00:00:00|16098.85
00:00:02|16098.85
00:00:02|16098.85
00:00:04|16098.85
00:00:05|16098.85
00:00:07|16098.85
00:00:08|16108.29
00:00:10|16108.29
00:00:10|16108.29
00:00:11|16108.29
00:00:12|16108.29
00:00:14|16108.29
00:00:14|16108.29
00:00:16|16108.29
00:00:17|16108.29
00:00:18|16108.29
00:00:19|16108.29
00:00:20|16110.02
00:00:21|16110.02
00:00:22|16110.02
00:00:23|16110.02
00:00:24|16110.02
00:00:25|16110.02
00:00:26|16110.02
00:00:27|16101.02
00:00:28|16101.02
00:00:29|16101.02
00:00:30|16101.02
00:00:31|16105.05
00:00:32|16105.05
00:00:33|16106.96
00:00:34|16106.96
00:00:35|16101.78
00:00:36|16097.6
00:00:37|16097.6
00:00:38|16097.09
00:00:39|16097.09
00:00:40|16097.09
00:00:41|16095.38
00:00:42|16095.38
00:00:43|16095.38
00:00:44|16095.38
00:00:45|16099.06
00:00:46|16095.38
00:00:47|16095.38
00:00:48|16095.38
00:00:49|16095.38
00:00:50|16094.65
00:00:51|16090.14
00:00:53|16089.82
00:00:55|16089.82
00:00:55|16089.82
00:00:56|16090.32
00:00:57|16101.06
00:00:59|16101.06
00:00:59|16101.06
00:01:02|16101.06
00:01:02|16101.06
00:01:03|16101.06
00:01:04|16101.06
00:01:06|16103.8
00:01:07|16103.8
00:01:08|16106.58
00:01:09|16106.49
00:01:10|16102.01
00:01:11|16102.01
00:01:12|16102.01
00:01:13|16102.01
00:01:14|16102.01
00:01:15|16102.01
00:01:16|16102.01
00:01:17|16102.01
00:01:18|16102.01
00:01:19|16102.01
00:01:20|16102.01
00:01:21|16110.03
00:01:23|16110.03
00:01:23|16110.03
00:01:25|16107.96
00:01:26|16107.96
00:01:27|16114.29
00:01:28|16117.
00:01:28|16117.
00:01:30|16117.
00:01:31|16114.29
00:01:32|16114.29
00:01:33|16117.
00:01:33|16117.
00:01:35|16117.
00:01:37|16117.
00:01:37|16117.
00:01:38|16114.77
00:01:39|16114.77
00:01:40|16114.77
00:01:41|16114.77
00:01:43|16114.77
00:01:43|16114.77
00:01:44|16114.77
00:01:45|16117.
00:01:46|16117.
00:01:47|16118.55
00:01:49|16118.55
00:01:49|16115.54
00:01:50|16115.54
00:01:51|16112.5
00:01:52|16112.5
00:01:53|16112.5
00:01:54|16112.5
00:01:55|16112.5
00:01:57|16112.5
00:01:57|16112.5
00:01:58|16112.5
00:02:00|16112.5
00:02:01|16112.5
00:02:01|16112.5
00:02:02|16112.5
00:02:03|16112.5
00:02:05|16112.5
00:02:07|16112.5
00:02:08|16112.5
00:02:09|16112.5
00:02:09|16112.5
00:02:11|16112.5
00:02:12|16113.93
00:02:13|16113.93
00:02:13|16113.93
00:02:14|16113.93
00:02:16|16113.93
00:02:17|16113.93
00:02:19|16113.93
00:02:20|16113.93
00:02:20|16119.08
00:02:22|16119.08
00:02:22|16119.08
00:02:24|16119.08
00:02:24|16114.2
00:02:25|16114.2
00:02:26|16114.2
00:02:28|16114.2
00:02:29|16113.25
00:02:30|16116.37
00:02:31|16116.37
00:02:32|16116.37
00:02:33|16116.37
00:02:34|16116.37
00:02:35|16116.37
00:02:36|16116.37
00:02:37|16116.37
00:02:38|16116.37
00:02:40|16116.37
00:02:41|16116.37
00:02:41|16116.37
00:02:43|16119.99
00:02:44|16120.95
00:02:44|16120.95
00:02:46|16120.96
00:02:46|16120.96
00:02:48|16120.96
00:02:48|16120.96
00:02:50|16120.96
00:02:50|16124.97
00:02:51|16124.97
00:02:52|16124.97
00:02:54|16124.97
00:02:54|16124.97
00:02:55|16124.97
00:02:57|16114.63
00:02:59|16115.2
00:02:59|16115.2
00:03:00|16115.2
00:03:02|16115.2
00:03:02|16116.78
00:03:04|16116.57
00:03:05|16116.57
00:03:07|16116.57
00:03:07|16116.57
00:03:09|16116.57
00:03:10|16116.57
00:03:10|16116.57
00:03:12|16116.67
00:03:13|16116.67
00:03:14|16116.67
00:03:15|16116.67
00:03:16|16116.67
00:03:18|16116.67
00:03:19|16116.67
00:03:19|16116.67
00:03:21|16116.67
00:03:22|16116.67
00:03:23|16116.67
00:03:24|16113.24
00:03:25|16113.24
00:03:26|16113.24
00:03:27|16113.24
00:03:28|16113.24
00:03:29|16113.24
00:03:30|16113.24
00:03:31|16113.24
00:03:32|16113.24
00:03:33|16113.24
00:03:34|16113.24
00:03:35|16113.24
00:03:36|16113.24
00:03:37|16113.24
00:03:38|16118.74
00:03:39|16118.74
00:03:40|16118.74
00:03:41|16121.54
00:03:42|16114.07
00:03:43|16114.07
00:03:44|16114.07
00:03:45|16114.07
00:03:46|16109.33
00:03:47|16109.33
00:03:48|16109.33
00:03:49|16109.33
00:03:50|16109.33
00:03:51|16109.33
00:03:52|16109.33
00:03:53|16109.33
00:03:54|16116.58
00:03:55|16116.58
00:03:56|16116.58
00:03:57|16116.58
00:03:58|16116.58
00:03:59|16116.58
00:04:00|16116.58
00:04:01|16116.58
00:04:03|16111.36
00:04:04|16111.36
00:04:05|16111.36
00:04:07|16111.36
00:04:07|16111.36
00:04:08|16120.68
00:04:10|16120.68
00:04:11|16120.68
00:04:12|16120.68
00:04:13|16120.68
00:04:15|16120.68
00:04:16|16120.68
00:04:16|16116.19
00:04:17|16116.19
00:04:18|16116.19
00:04:20|16116.19
00:04:21|16116.19
00:04:21|16116.19
00:04:23|16116.19
00:04:24|16116.19
00:04:24|16116.19
00:04:25|16116.19
00:04:27|16116.19
00:04:28|16116.19
00:04:28|16116.19
00:04:30|16116.19
00:04:31|16116.19
00:04:31|16116.19
00:04:33|16116.19
00:04:33|16116.19
00:04:34|16116.19
00:04:36|16116.19
00:04:37|16123.86
00:04:38|16124.21
00:04:38|16124.45
00:04:39|16124.45
00:04:40|16124.45
00:04:41|16124.45
00:04:43|16124.45
00:04:43|16124.45
00:04:45|16124.45
00:04:46|16125.
00:04:46|16125.
00:04:47|16125.
00:04:48|16125.
00:04:50|16125.
00:04:50|16122.4
00:04:52|16122.73
00:04:52|16122.89
00:04:54|16123.73
00:04:54|16123.73
00:04:56|16123.98
00:04:58|16123.98
00:04:59|16124.23
00:05:00|16124.23
00:05:00|16125.59
00:05:01|16125.59
00:05:04|16125.59
00:05:06|16127.02
00:05:06|16127.02
00:05:08|16128.32
00:05:09|16128.32
00:05:11|16121.94
00:05:11|16121.94
00:05:13|16121.94
00:05:14|16121.94
00:05:15|16121.52
00:05:16|16121.52
00:05:16|16121.52
00:05:18|16121.52
00:05:19|16121.52
00:05:19|16121.52
00:05:21|16121.52
00:05:22|16121.52
00:05:23|16121.52
00:05:24|16121.52
00:05:25|16124.39
00:05:26|16117.98
00:05:27|16117.98
00:05:28|16117.98
00:05:29|16117.98
00:05:30|16117.98
00:05:31|16116.
00:05:32|16116.
00:05:33|16116.
00:05:35|16116.
00:05:35|16116.
00:05:37|16112.03
00:05:38|16112.03
00:05:39|16112.03
00:05:40|16112.03
00:05:42|16112.03
00:05:42|16116.93
00:05:43|16116.93
00:05:44|16116.48
00:05:46|16116.48
00:05:46|16116.48
00:05:48|16116.48
00:05:49|16116.1
00:05:50|16116.1
00:05:51|16116.48
00:05:52|16116.48
00:05:53|16116.48
00:05:54|16116.48
00:05:55|16116.7
00:05:55|16116.7
00:05:56|16116.7
00:05:59|16125.52
00:05:59|16125.52
00:06:01|16125.52
00:06:02|16125.52
00:06:04|16125.52
00:06:05|16125.52
00:06:06|16125.52
00:06:07|16125.52
00:06:08|16125.52
00:06:10|16126.12
00:06:10|16126.12
00:06:12|16126.12
00:06:12|16126.12
00:06:13|16126.12
00:06:14|16126.12
00:06:15|16126.12
00:06:17|16126.12
00:06:18|16126.12
00:06:18|16126.12
00:06:20|16126.12
00:06:20|16126.12
00:06:22|16126.12
00:06:23|16126.12
00:06:23|16124.8
00:06:25|16120.06
00:06:25|16120.01
00:06:27|16120.01
00:06:27|16120.01
00:06:28|16116.89
00:06:30|16119.02
00:06:31|16116.89
00:06:33|16116.89
00:06:33|16116.89
00:06:34|16119.41
00:06:36|16119.41
00:06:37|16119.41
00:06:37|16119.41
00:06:38|16120.29
00:06:39|16120.29
00:06:40|16120.29
00:06:42|16120.29
00:06:43|16121.44
00:06:43|16121.44
00:06:45|16121.44
00:06:46|16121.44
00:06:46|16121.44
00:06:47|16121.44
00:06:48|16121.44
00:06:49|16121.44
00:06:50|16121.44
00:06:52|16121.44
00:06:52|16119.74
00:06:53|16119.74
00:06:54|16119.74
00:06:55|16119.74
00:06:57|16119.13
00:06:57|16119.13
00:07:00|16119.13
00:07:02|16119.89
00:07:02|16119.89
00:07:03|16119.89
00:07:04|16119.89
00:07:06|16118.5
00:07:07|16118.5
00:07:09|16118.5
00:07:10|16121.01
00:07:12|16121.01
00:07:13|16121.01
00:07:13|16121.01
00:07:15|16121.01
00:07:15|16121.01
00:07:17|16120.8
00:07:18|16120.8
00:07:18|16120.8
00:07:20|16123.2
00:07:21|16123.2
00:07:22|16123.33
00:07:23|16123.33
00:07:24|16123.33
00:07:25|16123.46
00:07:26|16123.46
00:07:27|16123.46
00:07:27|16123.46
00:07:29|16123.46
00:07:30|16123.46
00:07:31|16123.46
00:07:32|16123.82
00:07:32|16123.82
00:07:34|16123.82
00:07:34|16123.82
00:07:37|16123.82
00:07:38|16123.82
00:07:38|16123.82
00:07:39|16123.82
00:07:40|16123.82
00:07:41|16126.27
00:07:42|16123.63
00:07:43|16123.63
00:07:44|16123.63
00:07:46|16123.63
00:07:46|16123.43
00:07:47|16123.43
00:07:48|16123.43
00:07:49|16123.43
00:07:50|16123.43
00:07:51|16123.43
00:07:52|16127.34
00:07:53|16127.34
00:07:54|16127.34
00:07:55|16129.12
00:07:57|16129.12
00:07:58|16130.98
00:07:59|16130.98
00:08:00|16130.98
00:08:01|16130.98
00:08:03|16130.98
00:08:03|16130.98
00:08:04|16130.98
00:08:05|16130.98
00:08:06|16130.98
00:08:08|16131.23
00:08:10|16131.24
00:08:11|16131.24
00:08:12|16131.24
00:08:13|16131.24
00:08:14|16133.
00:08:15|16133.29
00:08:16|16133.29
00:08:17|16133.29
00:08:18|16133.29
00:08:20|16133.29
00:08:22|16133.29
00:08:22|16133.29
00:08:23|16133.29
00:08:25|16133.29
00:08:25|16133.29
00:08:27|16133.29
00:08:27|16133.29
00:08:29|16133.29
00:08:30|16133.29
00:08:31|16133.29
00:08:32|16133.29
00:08:33|16133.29
00:08:34|16133.29
00:08:35|16140.
00:08:36|16140.
00:08:37|16140.
00:08:38|16140.
00:08:39|16140.
00:08:40|16140.
00:08:41|16140.
00:08:42|16140.
00:08:43|16140.
00:08:44|16140.
00:08:45|16140.
00:08:46|16140.
00:08:47|16140.
00:08:48|16143.47
00:08:49|16143.47
00:08:50|16137.67
00:08:51|16137.67
00:08:52|16137.67
00:08:53|16137.67
00:08:54|16137.27
00:08:55|16137.27
00:08:56|16137.27
00:08:57|16137.27
00:08:58|16137.27
00:08:59|16137.27
00:09:00|16137.27
00:09:01|16137.27
00:09:02|16137.27
00:09:03|16136.81
00:09:05|16134.78
00:09:06|16132.18
00:09:07|16132.18
00:09:08|16132.18
00:09:09|16129.24
00:09:10|16129.24
00:09:11|16129.24
00:09:12|16129.24
00:09:12|16129.24
00:09:14|16136.02
00:09:14|16136.02
00:09:16|16136.02
00:09:16|16136.02
00:09:17|16136.02
00:09:19|16136.02
00:09:20|16136.02
00:09:22|16139.68
00:09:22|16139.68
00:09:23|16139.68
00:09:24|16139.68
00:09:25|16139.68
00:09:26|16139.68
00:09:27|16139.68
00:09:28|16139.68
00:09:29|16134.43
00:09:30|16134.43
00:09:31|16134.43
00:09:32|16137.7
00:09:33|16137.7
00:09:34|16137.75
00:09:35|16137.75
00:09:36|16137.75
00:09:37|16137.75
00:09:38|16137.75
00:09:40|16137.75
00:09:41|16137.75
00:09:42|16139.07
00:09:43|16139.07
00:09:44|16139.07
00:09:46|16139.07
00:09:46|16139.07
00:09:47|16139.07
00:09:48|16135.7
00:09:49|16135.7
00:09:50|16138.49
00:09:51|16138.49
00:09:53|16138.49
00:09:54|16138.49
00:09:54|16138.49
00:09:55|16138.49
00:09:56|16135.23
00:09:58|16138.88
00:09:59|16138.88
00:09:59|16138.88
00:10:01|16138.88
00:10:01|16143.27
00:10:03|16145.75
00:10:04|16145.75
00:10:06|16145.75
00:10:06|16145.75
00:10:07|16148.
00:10:08|16145.74
00:10:09|16145.91
00:10:10|16146.09
00:10:12|16146.09
00:10:14|16143.28
00:10:15|16143.28
00:10:16|16143.28
00:10:18|16171.87
00:10:18|16163.66
00:10:19|16192.31
00:10:20|16194.19
00:10:22|16206.73
00:10:23|16206.73
00:10:24|16230.37
00:10:24|16250.64
00:10:25|16228.14
00:10:26|16244.46
00:10:28|16241.34
00:10:29|16234.89
00:10:29|16225.15
00:10:31|16216.43
00:10:32|16227.02
00:10:33|16215.68
00:10:34|16223.11
00:10:35|16211.73
00:10:36|16226.21
00:10:37|16226.21
00:10:38|16219.77
00:10:38|16219.25
00:10:39|16219.16
00:10:41|16232.64
00:10:42|16232.64
00:10:43|16240.49
00:10:44|16255.77
00:10:45|16255.77
00:10:46|16255.74
00:10:46|16242.59
00:10:48|16242.77
00:10:49|16242.77
00:10:50|16250.31
00:10:50|16253.75
00:10:52|16265.74
00:10:53|16274.72
00:10:55|16259.17
00:10:55|16250.49
00:10:56|16246.39
00:10:57|16250.52
00:10:58|16250.52
00:10:59|16250.52
00:11:00|16250.52
00:11:01|16250.52
00:11:02|16259.05
00:11:03|16259.05
00:11:05|16259.05
00:11:05|16259.05
00:11:06|16247.15
00:11:07|16247.15
00:11:09|16241.64
00:11:11|16275.56
00:11:12|16280.
00:11:13|16299.26
00:11:14|16279.44
00:11:15|16274.38
00:11:16|16285.8
00:11:17|16275.45
00:11:18|16285.45
00:11:19|16285.46
00:11:20|16277.3
00:11:21|16284.
00:11:22|16275.05
00:11:23|16278.99
00:11:25|16280.55
00:11:26|16280.6
00:11:26|16280.6
00:11:27|16272.31
00:11:28|16272.15
00:11:29|16280.33
00:11:31|16279.84
00:11:32|16280.6
00:11:33|16284.88
00:11:34|16279.41
00:11:35|16282.29
00:11:36|16282.66
00:11:37|16280.92
00:11:38|16280.92
00:11:39|16281.84
00:11:40|16288.03
00:11:41|16288.03
00:11:42|16288.03
00:11:44|16291.76
00:11:44|16298.49
00:11:45|16308.91
00:11:47|16325.23
00:11:48|16327.25
00:11:48|16320.63
00:11:49|16312.93
00:11:50|16316.09
00:11:52|16317.22
00:11:53|16321.08
00:11:54|16326.91
00:11:55|16316.37
00:11:56|16315.79
00:11:57|16311.37
00:11:59|16304.12
00:12:00|16304.9
00:12:01|16312.91
00:12:02|16299.7
00:12:03|16299.7
00:12:04|16299.7
00:12:05|16299.7
00:12:06|16288.88
00:12:07|16288.88
00:12:08|16288.88
00:12:09|16288.88
00:12:10|16283.6
00:12:11|16281.7
00:12:13|16293.8
00:12:14|16293.8
00:12:14|16293.1
00:12:16|16285.3
00:12:17|16279.48
00:12:18|16279.48
00:12:19|16278.98
00:12:20|16278.98
00:12:21|16261.49
00:12:22|16264.81
00:12:23|16264.81
00:12:24|16280.47
00:12:26|16280.44
00:12:27|16272.11
00:12:28|16271.13
00:12:28|16271.13
00:12:30|16271.37
00:12:31|16271.37
00:12:31|16279.41
00:12:33|16279.97
00:12:33|16285.28
00:12:35|16291.38
00:12:35|16292.42
00:12:37|16292.42
00:12:38|16307.64
00:12:38|16294.61
00:12:40|16292.54
00:12:42|16286.69
00:12:42|16286.69
00:12:43|16293.73
00:12:44|16293.73
00:12:45|16300.12
00:12:46|16300.12
00:12:47|16300.12
00:12:49|16293.75
00:12:50|16289.9
00:12:51|16289.9
00:12:52|16289.9
00:12:53|16289.9
00:12:54|16288.37
00:12:54|16288.69
00:12:56|16280.93
00:12:57|16278.19
00:12:57|16278.19
00:12:58|16278.19
00:13:01|16289.
00:13:01|16289.
00:13:04|16278.36
00:13:04|16278.36
00:13:06|16278.36
00:13:06|16271.13
00:13:07|16271.13
00:13:08|16271.13
00:13:09|16271.13
00:13:10|16271.13
00:13:11|16278.99
00:13:13|16284.16
00:13:15|16284.58
00:13:16|16284.58
00:13:17|16287.34
00:13:18|16287.34
00:13:19|16287.34
00:13:19|16293.02
00:13:20|16295.83
00:13:22|16290.9
00:13:22|16288.35
00:13:24|16281.84
00:13:25|16279.37
00:13:25|16280.3
00:13:26|16274.72
00:13:28|16274.72
00:13:29|16274.72
00:13:30|16274.72
00:13:31|16280.96
00:13:32|16280.87
00:13:32|16281.22
00:13:34|16286.85
00:13:35|16283.67
00:13:36|16291.66
00:13:37|16292.7
00:13:37|16300.
00:13:39|16300.
00:13:40|16288.42
00:13:40|16288.42
00:13:42|16288.42
00:13:43|16288.42
00:13:43|16288.42
00:13:44|16288.42
00:13:45|16300.
00:13:47|16300.
00:13:48|16305.1
00:13:49|16305.1
00:13:50|16305.1
00:13:50|16305.1
00:13:51|16298.31
00:13:53|16284.52
00:13:54|16284.52
00:13:55|16284.52
00:13:55|16284.52
00:13:57|16285.67
00:13:57|16281.66
00:13:59|16281.66
00:14:00|16281.66
00:14:00|16283.79
00:14:02|16283.91
00:14:04|16286.48
00:14:04|16286.48
00:14:05|16279.46
00:14:06|16279.46
00:14:07|16275.26
00:14:08|16275.26
00:14:09|16281.93
00:14:10|16282.59
00:14:11|16282.59
00:14:13|16287.16
00:14:15|16279.75
00:14:15|16286.85
00:14:16|16286.85
00:14:17|16277.79
00:14:18|16277.79
00:14:19|16277.79
00:14:20|16277.79
00:14:21|16277.79
00:14:22|16277.79
00:14:23|16277.79
00:14:24|16277.79
00:14:25|16277.79
00:14:26|16270.51
00:14:27|16270.51
00:14:28|16265.25
00:14:29|16265.25
00:14:30|16265.25
00:14:31|16265.25
00:14:32|16265.25
00:14:33|16265.25
00:14:34|16265.25
00:14:35|16265.25
00:14:36|16250.88
00:14:37|16252.86
00:14:38|16252.86
00:14:39|16252.86
00:14:40|16252.86
00:14:41|16252.86
00:14:42|16252.86
00:14:43|16252.86
00:14:44|16252.91
00:14:45|16252.91
00:14:46|16252.91
00:14:47|16259.49
00:14:48|16259.85
00:14:49|16259.85
00:14:50|16259.85
00:14:51|16259.85
00:14:52|16259.85
00:14:53|16259.85
00:14:54|16254.94
00:14:55|16254.94
00:14:56|16254.94
00:14:57|16254.94
00:14:58|16254.94
00:14:59|16249.49
00:15:00|16249.49
00:15:01|16253.68
00:15:03|16246.55
00:15:04|16245.6
00:15:06|16245.6
00:15:07|16245.6
00:15:08|16244.63
00:15:08|16244.5
00:15:09|16244.5
00:15:12|16254.77
00:15:12|16254.48
00:15:14|16254.76
00:15:16|16251.86
00:15:16|16251.23
00:15:17|16251.23
00:15:18|16251.23
00:15:20|16251.23
00:15:21|16251.23
00:15:21|16251.23
00:15:23|16258.54
00:15:24|16256.06
00:15:25|16256.06
00:15:27|16256.06
00:15:28|16256.06
00:15:28|16274.63
00:15:29|16274.63
00:15:30|16274.26
00:15:31|16263.72
00:15:32|16263.72
00:15:33|16263.72
00:15:34|16263.72
00:15:35|16265.27
00:15:36|16260.54
00:15:37|16260.54
00:15:38|16260.54
00:15:39|16270.21
00:15:40|16273.19
00:15:41|16270.92
00:15:42|16270.92
00:15:43|16271.19
00:15:44|16271.19
00:15:45|16271.19
00:15:46|16268.56
00:15:47|16268.56
00:15:49|16268.56
00:15:49|16268.56
00:15:50|16268.56
00:15:51|16273.43
00:15:53|16273.43
00:15:53|16273.43
00:15:54|16273.43
00:15:56|16273.43
00:15:56|16273.43
00:15:57|16273.43
00:15:58|16264.58
00:15:59|16264.58
00:16:01|16270.79
00:16:02|16270.79
00:16:03|16270.79
00:16:05|16270.79
00:16:06|16262.9
00:16:07|16262.9
00:16:08|16262.9
00:16:09|16262.9
00:16:09|16267.96
00:16:10|16267.96
00:16:11|16267.96
00:16:13|16257.99
00:16:14|16257.99
00:16:15|16257.99
00:16:17|16257.99
00:16:17|16257.99
00:16:18|16257.99
00:16:19|16257.99
00:16:21|16257.99
00:16:21|16257.99
00:16:22|16257.99
00:16:23|16257.99
00:16:24|16257.99
00:16:25|16257.99
00:16:26|16249.65
00:16:27|16253.73
00:16:28|16253.73
00:16:29|16245.67
00:16:30|16243.38
00:16:31|16243.38
00:16:32|16243.38
00:16:34|16242.27
00:16:34|16242.27
00:16:35|16246.61
00:16:37|16237.96
00:16:38|16234.64
00:16:39|16232.37
00:16:40|16231.31
00:16:41|16231.21
00:16:43|16231.21
00:16:44|16227.41
00:16:44|16230.81
00:16:46|16230.81
00:16:47|16234.35
00:16:48|16228.36
00:16:49|16228.36
00:16:49|16228.36
00:16:50|16226.91
00:16:51|16226.91
00:16:52|16227.41
00:16:54|16233.18
00:16:54|16233.18
00:16:55|16225.25
00:16:56|16225.25
00:16:57|16222.76
00:16:58|16220.02
00:17:00|16220.02
00:17:00|16220.02
00:17:02|16220.
00:17:04|16218.63
00:17:06|16218.63
00:17:07|16221.29
00:17:08|16215.94
00:17:09|16215.94
00:17:10|16215.94
00:17:11|16215.94
00:17:13|16220.26
00:17:13|16228.99
00:17:15|16228.99
00:17:16|16232.39
00:17:17|16232.39
00:17:19|16235.67
00:17:20|16229.27
00:17:22|16224.72
00:17:22|16220.15
00:17:24|16220.15
00:17:26|16220.15
00:17:27|16220.15
00:17:27|16220.15
00:17:29|16223.57
00:17:30|16224.97
00:17:31|16224.97
00:17:32|16224.97
00:17:34|16216.65
00:17:35|16216.65
00:17:36|16220.89
00:17:36|16220.89
00:17:37|16220.89
00:17:39|16220.89
00:17:39|16219.58
00:17:40|16219.58
00:17:42|16218.84
00:17:43|16218.84
00:17:44|16218.84
00:17:44|16218.84
00:17:46|16218.84
00:17:47|16218.84
00:17:48|16216.82
00:17:49|16217.98
00:17:50|16217.98
00:17:50|16221.05
00:17:51|16221.05
00:17:52|16225.43
00:17:54|16225.43
00:17:55|16225.43
00:17:55|16230.88
00:17:57|16230.88
00:17:57|16223.2
00:17:58|16226.51
00:17:59|16226.51
00:18:00|16225.84
00:18:02|16225.84
00:18:02|16225.84
00:18:04|16216.61
00:18:04|16212.35
00:18:05|16214.56
00:18:06|16214.56
00:18:07|16214.56
00:18:09|16214.56
00:18:10|16220.22
00:18:11|16220.22
00:18:12|16226.6
00:18:13|16226.6
00:18:14|16226.6
00:18:15|16224.87
00:18:16|16221.8
00:18:17|16221.44
00:18:18|16220.7
00:18:20|16220.7
00:18:20|16220.7
00:18:22|16220.7
00:18:23|16220.7
00:18:24|16227.83
00:18:25|16227.83
00:18:26|16225.29
00:18:27|16224.79
00:18:29|16220.81
00:18:30|16220.81
00:18:30|16220.81
00:18:32|16220.81
00:18:33|16220.81
00:18:34|16226.68
00:18:35|16221.8
00:18:36|16226.6
00:18:38|16226.6
00:18:40|16229.42
00:18:41|16229.24
00:18:42|16229.35
00:18:43|16232.3
00:18:44|16232.3
00:18:45|16232.3
00:18:46|16232.3
00:18:47|16232.3
00:18:48|16245.1
00:18:49|16245.1
00:18:50|16245.1
00:18:51|16245.1
00:18:52|16245.1
00:18:53|16245.1
00:18:54|16245.1
00:18:55|16235.13
00:18:56|16235.13
00:18:57|16239.26
00:18:58|16239.26
00:18:59|16236.25
00:19:00|16236.25
00:19:01|16236.25
00:19:02|16234.5
00:19:03|16234.5
00:19:04|16241.19
00:19:05|16248.73
00:19:06|16250.78
00:19:08|16250.78
00:19:09|16250.78
00:19:11|16250.78
00:19:11|16248.25
00:19:12|16248.25
00:19:13|16248.25
00:19:14|16241.86
00:19:15|16249.11
00:19:16|16249.37
00:19:17|16247.53
00:19:18|16247.53
00:19:20|16246.93
00:19:20|16246.93
00:19:21|16251.77
00:19:22|16251.77
00:19:23|16244.82
00:19:25|16241.18
00:19:26|16242.81
00:19:27|16242.81
00:19:28|16237.68
00:19:28|16237.68
00:19:30|16237.68
00:19:31|16237.68
00:19:32|16237.68
00:19:33|16233.63
00:19:33|16233.63
00:19:35|16233.63
00:19:36|16233.63
00:19:36|16239.28
00:19:38|16241.78
00:19:38|16242.72
00:19:40|16242.72
00:19:42|16242.72
00:19:43|16242.72
00:19:43|16242.72
00:19:45|16242.72
00:19:45|16244.29
00:19:46|16244.29
00:19:48|16244.29
00:19:48|16248.93
00:19:49|16243.84
00:19:50|16243.84
00:19:51|16245.06
00:19:53|16245.06
00:19:54|16239.23
00:19:54|16246.42
00:19:56|16246.42
00:19:56|16247.65
00:19:57|16247.65
00:19:58|16247.65
00:20:00|16243.58
00:20:01|16243.23
00:20:01|16243.23
00:20:02|16243.39
00:20:03|16243.39
00:20:05|16244.84
00:20:06|16249.19
00:20:07|16249.19
00:20:09|16249.19
00:20:10|16249.19
00:20:12|16246.24
00:20:13|16246.24
00:20:14|16246.24
00:20:14|16246.24
00:20:16|16241.09
00:20:16|16252.31
00:20:18|16253.38
00:20:18|16253.38
00:20:20|16253.38
00:20:21|16253.38
00:20:23|16262.08
00:20:24|16261.45
00:20:25|16261.45
00:20:26|16261.45
00:20:27|16269.06
00:20:28|16269.06
00:20:29|16269.06
00:20:30|16262.82
00:20:31|16268.22
00:20:32|16268.22
00:20:34|16262.37
00:20:35|16262.37
00:20:36|16262.37
00:20:37|16259.21
00:20:38|16259.21
00:20:39|16257.49
00:20:41|16260.62
00:20:42|16260.62
00:20:43|16260.62
00:20:43|16260.62
00:20:45|16253.8
00:20:46|16253.8
00:20:46|16251.4
00:20:48|16255.2
00:20:48|16255.2
00:20:50|16255.2
00:20:51|16255.2
00:20:52|16255.2
00:20:53|16254.56
00:20:53|16257.18
00:20:55|16257.26
00:20:57|16260.11
00:20:57|16260.11
00:20:58|16260.11
00:21:00|16258.73
00:21:01|16258.73
00:21:02|16252.85
00:21:03|16254.31
00:21:04|16257.29
00:21:05|16259.01
00:21:07|16259.12
00:21:08|16263.26
00:21:09|16263.33
00:21:11|16267.88
00:21:11|16267.88
00:21:13|16262.91
00:21:14|16262.91
00:21:15|16268.01
00:21:16|16268.01
00:21:17|16274.11
00:21:18|16268.19
00:21:19|16264.99
00:21:20|16259.96
00:21:21|16259.96
00:21:23|16260.67
00:21:24|16261.41
00:21:25|16262.76
00:21:26|16257.91
00:21:27|16257.23
00:21:28|16258.1
00:21:29|16258.1
00:21:30|16252.17
00:21:31|16253.69
00:21:32|16248.4
00:21:33|16254.02
00:21:34|16254.02
00:21:35|16248.47
00:21:36|16248.47
00:21:37|16246.33
00:21:39|16256.07
00:21:40|16257.
00:21:40|16257.
00:21:41|16257.
00:21:43|16257.
00:21:44|16257.28
00:21:45|16255.37
00:21:46|16255.37
00:21:47|16260.09
00:21:48|16260.09
00:21:50|16260.09
00:21:51|16257.48
00:21:52|16255.78
00:21:52|16255.78
00:21:54|16256.17
00:21:55|16256.17
00:21:56|16256.17
00:21:57|16256.17
00:21:58|16258.01
00:22:00|16259.48
00:22:00|16259.48
00:22:01|16259.48
00:22:02|16259.48
00:22:03|16259.48
00:22:04|16252.62
00:22:05|16256.01
00:22:06|16256.01
00:22:08|16256.01
00:22:08|16256.01
00:22:10|16256.01
00:22:11|16256.01
00:22:13|16248.16
00:22:14|16251.92
00:22:15|16246.66
00:22:15|16246.66
00:22:18|16243.96
00:22:18|16241.96
00:22:19|16238.63
00:22:21|16237.33
00:22:22|16237.33
00:22:23|16237.33
00:22:23|16240.35
00:22:26|16239.3
00:22:26|16239.3
00:22:27|16239.79
00:22:29|16237.38
00:22:31|16241.37
00:22:32|16244.59
00:22:34|16244.59
00:22:34|16244.59
00:22:35|16244.59
00:22:36|16244.59
00:22:38|16248.54
00:22:39|16248.54
00:22:40|16248.54
00:22:41|16248.54
00:22:41|16245.17
00:22:43|16241.95
00:22:44|16242.64
00:22:45|16242.64
00:22:47|16244.91
00:22:48|16244.91
00:22:49|16249.28
00:22:50|16249.28
00:22:51|16249.28
00:22:51|16249.28
00:22:53|16249.28
00:22:53|16245.59
00:22:56|16251.98
00:22:56|16251.98
00:22:57|16251.98
00:22:58|16251.98
00:22:59|16251.98
00:23:00|16251.98
00:23:01|16251.98
00:23:02|16249.29
00:23:03|16249.29
00:23:04|16249.29
00:23:05|16255.97
00:23:07|16255.97
00:23:08|16255.97
00:23:09|16255.97
00:23:10|16255.97
00:23:12|16255.97
00:23:12|16255.97
00:23:14|16255.97
00:23:16|16251.63
00:23:17|16251.63
00:23:17|16251.63
00:23:19|16251.63
00:23:19|16251.63
00:23:21|16249.2
00:23:22|16249.2
00:23:22|16255.39
00:23:23|16255.39
00:23:25|16255.39
00:23:26|16255.39
00:23:27|16255.39
00:23:29|16255.39
00:23:30|16255.39
00:23:30|16255.39
00:23:31|16255.39
00:23:33|16255.39
00:23:34|16255.39
00:23:35|16255.39
00:23:36|16258.56
00:23:36|16255.41
00:23:37|16254.14
00:23:39|16254.14
00:23:39|16254.14
00:23:41|16257.23
00:23:42|16257.72
00:23:43|16257.72
00:23:44|16261.33
00:23:44|16261.33
00:23:45|16261.33
00:23:46|16258.33
00:23:47|16258.33
00:23:48|16258.33
00:23:50|16258.33
00:23:50|16258.33
00:23:52|16258.33
00:23:52|16261.15
00:23:54|16261.15
00:23:55|16261.15
00:23:55|16261.19
00:23:56|16261.19
00:23:57|16255.54
00:23:59|16255.54
00:23:59|16255.54
00:24:00|16255.54
00:24:01|16255.54
00:24:02|16260.61
00:24:04|16260.61
00:24:05|16260.61
00:24:06|16260.61
00:24:07|16260.61
00:24:08|16260.61
00:24:09|16262.88
00:24:10|16262.88
00:24:11|16264.37
00:24:13|16264.37
00:24:14|16264.37
00:24:15|16264.37
00:24:16|16267.
00:24:17|16267.
00:24:18|16269.28
00:24:18|16266.61
00:24:20|16266.41
00:24:21|16266.41
00:24:21|16271.49
00:24:24|16266.26
00:24:24|16266.26
00:24:25|16266.26
00:24:27|16266.26
00:24:28|16266.26
00:24:28|16266.26
00:24:30|16267.03
00:24:30|16270.81
00:24:31|16270.81
00:24:32|16270.
00:24:34|16270.
00:24:34|16264.22
00:24:35|16264.22
00:24:36|16264.22
00:24:37|16264.22
00:24:38|16264.22
00:24:40|16264.22
00:24:40|16266.31
00:24:41|16266.31
00:24:42|16266.31
00:24:43|16261.97
00:24:44|16261.97
00:24:45|16261.97
00:24:46|16261.97
00:24:47|16261.97
00:24:48|16261.97
00:24:49|16261.97
00:24:50|16261.97
00:24:51|16263.94
00:24:52|16263.94
00:24:53|16263.94
00:24:54|16259.15
00:24:55|16259.15
00:24:57|16257.34
00:24:57|16257.34
00:24:58|16257.34
00:24:59|16257.34
00:25:00|16257.34
00:25:01|16258.31
00:25:02|16260.45
00:25:04|16260.72
00:25:05|16260.72
00:25:06|16260.72
00:25:07|16260.72
00:25:07|16260.72
00:25:09|16260.72
00:25:11|16260.72
00:25:12|16260.72
00:25:14|16260.81
00:25:14|16263.83
00:25:15|16263.83
00:25:17|16262.78
00:25:17|16262.78
00:25:18|16262.78
00:25:20|16262.78
00:25:20|16262.78
00:25:21|16262.78
00:25:23|16262.78
00:25:24|16263.
00:25:25|16263.
00:25:26|16263.
00:25:27|16268.67
00:25:29|16268.67
00:25:30|16268.67
00:25:30|16270.97
00:25:31|16270.97
00:25:33|16270.97
00:25:33|16270.97
00:25:35|16270.97
00:25:36|16267.05
00:25:37|16267.05
00:25:38|16263.
00:25:39|16263.
00:25:40|16263.
00:25:41|16263.
00:25:43|16268.32
00:25:43|16268.32
00:25:45|16268.32
00:25:45|16268.32
00:25:46|16268.32
00:25:48|16268.32
00:25:48|16268.62
00:25:49|16268.62
00:25:51|16268.62
00:25:51|16268.62
00:25:52|16268.62
00:25:53|16263.79
00:25:55|16263.79
00:25:56|16263.79
00:25:57|16263.79
00:25:57|16263.79
00:25:58|16263.79
00:26:00|16263.79
00:26:00|16263.79
00:26:03|16263.79
00:26:03|16263.79
00:26:04|16263.3
00:26:05|16263.27
00:26:07|16259.01
00:26:07|16259.01
00:26:09|16257.16
00:26:10|16257.16
00:26:11|16257.16
00:26:12|16257.16
00:26:12|16261.06
00:26:14|16263.57
00:26:15|16263.57
00:26:15|16258.25
00:26:17|16252.19
00:26:19|16252.19
00:26:20|16252.19
00:26:21|16252.19
00:26:22|16253.51
00:26:23|16253.89
00:26:24|16253.89
00:26:24|16253.89
00:26:25|16253.89
00:26:27|16253.89
00:26:29|16252.48
00:26:30|16252.48
00:26:31|16252.48
00:26:31|16252.48
00:26:32|16252.48
00:26:33|16252.48
00:26:35|16252.48
00:26:35|16252.48
00:26:36|16254.14
00:26:37|16254.14
00:26:39|16254.14
00:26:40|16255.98
00:26:41|16255.98
00:26:41|16255.98
00:26:44|16255.98
00:26:44|16255.98
00:26:45|16255.98
00:26:46|16255.98
00:26:47|16255.98
00:26:49|16255.98
00:26:49|16255.98
00:26:50|16255.98
00:26:52|16255.98
00:26:52|16255.98
00:26:53|16255.98
00:26:55|16255.98
00:26:56|16255.98
00:26:58|16255.98
00:26:58|16255.98
00:27:00|16256.28
00:27:00|16256.28
00:27:01|16256.28
00:27:02|16257.23
00:27:05|16257.23
00:27:05|16258.49
00:27:06|16258.49
00:27:08|16257.07
00:27:08|16257.07
00:27:09|16257.07
00:27:11|16255.98
00:27:11|16255.98
00:27:12|16255.98
00:27:13|16255.98
00:27:14|16255.98
00:27:15|16255.98
00:27:16|16259.37
00:27:18|16259.37
00:27:19|16260.81
00:27:19|16260.81
00:27:21|16260.81
00:27:21|16260.81
00:27:23|16260.81
00:27:23|16260.81
00:27:25|16260.81
00:27:26|16260.81
00:27:27|16257.49
00:27:28|16257.49
00:27:29|16256.52
00:27:30|16256.52
00:27:32|16257.74
00:27:32|16257.74
00:27:34|16261.03
00:27:35|16261.03
00:27:36|16261.03
00:27:37|16261.03
00:27:38|16261.03
00:27:39|16261.03
00:27:40|16256.92
00:27:41|16256.92
00:27:42|16256.92
00:27:43|16255.64
00:27:44|16255.64
00:27:45|16257.55
00:27:47|16257.55
00:27:49|16257.55
00:27:49|16257.55
00:27:50|16246.59
00:27:51|16247.26
00:27:52|16247.26
00:27:53|16247.26
00:27:54|16245.33
00:27:55|16245.33
00:27:56|16245.33
00:27:57|16245.73
00:27:58|16245.73
00:27:59|16245.73
00:28:00|16242.96
00:28:01|16242.96
00:28:02|16242.96
00:28:03|16242.96
00:28:04|16241.84
00:28:05|16240.44
00:28:06|16240.44
00:28:08|16240.44
00:28:08|16240.44
00:28:09|16240.44
00:28:10|16240.44
00:28:11|16240.44
00:28:12|16240.44
00:28:13|16234.89
00:28:14|16231.2
00:28:15|16231.2
00:28:16|16232.4
00:28:18|16234.31
00:28:19|16234.31
00:28:20|16229.63
00:28:22|16229.63
00:28:23|16228.33
00:28:23|16227.64
00:28:26|16230.18
00:28:27|16230.39
00:28:28|16230.4
00:28:30|16230.4
00:28:31|16230.4
00:28:32|16227.6
00:28:33|16230.05
00:28:34|16230.09
00:28:35|16230.09
00:28:36|16230.09
00:28:38|16231.71
00:28:39|16231.71
00:28:40|16231.71
00:28:41|16229.6
00:28:42|16230.01
00:28:44|16230.96
00:28:44|16230.96
00:28:45|16232.07
00:28:46|16232.07
00:28:48|16232.07
00:28:48|16232.07
00:28:50|16238.39
00:28:50|16240.54
00:28:51|16240.54
00:28:52|16240.54
00:28:53|16240.54
00:28:54|16240.82
00:28:56|16240.82
00:28:56|16240.82
00:28:57|16236.95
00:28:58|16236.95
00:28:59|16236.95
00:29:00|16236.95
00:29:01|16238.2
00:29:02|16235.85
00:29:04|16235.85
00:29:04|16235.85
00:29:06|16235.85
00:29:06|16237.47
00:29:08|16238.27
00:29:08|16238.27
00:29:10|16238.27
00:29:10|16243.41
00:29:12|16243.41
00:29:12|16243.41
00:29:14|16243.41
00:29:14|16243.41
00:29:15|16243.41
00:29:16|16242.71
00:29:17|16240.27
00:29:19|16239.11
00:29:19|16239.11
00:29:20|16239.11
00:29:21|16243.55
00:29:23|16240.54
00:29:23|16243.2
00:29:24|16243.55
00:29:25|16239.94
00:29:26|16239.94
00:29:28|16239.94
00:29:30|16239.94
00:29:31|16244.53
00:29:32|16246.71
00:29:33|16246.71
00:29:35|16246.83
00:29:35|16246.83
00:29:36|16246.83
00:29:38|16244.39
00:29:39|16244.39
00:29:41|16242.55
00:29:43|16242.55
00:29:43|16242.55
00:29:44|16242.55
00:29:45|16242.55
00:29:47|16246.83
00:29:47|16246.83
00:29:49|16246.83
00:29:49|16246.88
00:29:50|16249.99
00:29:51|16249.99
00:29:52|16249.99
00:29:53|16249.99
00:29:54|16249.99
00:29:55|16249.99
00:29:56|16249.99
00:29:58|16249.96
00:29:58|16249.96
00:29:59|16249.96
00:30:00|16250.
00:30:01|16250.
00:30:03|16253.37
00:30:04|16253.39
00:30:04|16253.39
00:30:06|16251.74
00:30:07|16247.56
00:30:09|16252.55
00:30:10|16252.55
00:30:11|16252.55
00:30:12|16251.67
00:30:13|16251.67
00:30:14|16251.67
00:30:15|16251.67
00:30:16|16251.67
00:30:17|16255.59
00:30:19|16255.59
00:30:20|16255.91
00:30:21|16255.91
00:30:22|16255.91
00:30:23|16255.91
00:30:25|16256.
00:30:26|16256.
00:30:27|16256.
00:30:27|16256.
00:30:30|16256.
00:30:30|16256.
00:30:32|16256.
00:30:33|16258.25
00:30:35|16258.25
00:30:36|16258.25
00:30:36|16258.25
00:30:37|16258.26
00:30:38|16258.26
00:30:39|16258.26
00:30:41|16258.26
00:30:42|16260.
00:30:43|16260.
00:30:44|16257.02
00:30:45|16257.01
00:30:46|16257.01
00:30:47|16259.91
00:30:49|16259.91
00:30:50|16259.91
00:30:51|16259.91
00:30:53|16266.07
00:30:53|16263.1
00:30:54|16263.1
00:30:55|16263.1
00:30:56|16263.1
00:30:57|16263.1
00:30:58|16263.1
00:31:00|16263.1
00:31:01|16263.1
00:31:03|16267.
00:31:03|16267.
00:31:04|16267.
00:31:05|16267.
00:31:06|16269.88
00:31:07|16269.88
00:31:09|16274.
00:31:10|16274.
00:31:11|16275.
00:31:12|16275.
00:31:13|16275.
00:31:14|16275.
00:31:15|16275.
00:31:16|16275.
00:31:17|16275.
00:31:18|16275.
00:31:19|16274.62
00:31:20|16274.62
00:31:21|16274.62
00:31:22|16274.62
00:31:23|16274.62
00:31:24|16274.62
00:31:26|16274.62
00:31:27|16274.62
00:31:27|16274.62
00:31:28|16274.62
00:31:30|16271.33
00:31:32|16271.33
00:31:33|16271.33
00:31:34|16263.1
00:31:34|16260.78
00:31:35|16260.62
00:31:37|16260.62
00:31:38|16260.62
00:31:38|16260.62
00:31:41|16260.62
00:31:42|16266.61
00:31:43|16266.61
00:31:44|16266.61
00:31:45|16266.61
00:31:46|16266.98
00:31:47|16268.43
00:31:48|16269.95
00:31:49|16269.95
00:31:50|16270.
00:31:52|16270.
00:31:53|16270.
00:31:54|16270.
00:31:56|16270.
00:31:57|16270.
00:31:58|16274.41
00:31:59|16274.41
00:32:00|16274.41
00:32:01|16268.25
00:32:02|16274.
00:32:03|16276.72
00:32:04|16276.93
00:32:05|16276.93
00:32:06|16276.93
00:32:07|16276.93
00:32:08|16276.93
00:32:09|16276.93
00:32:10|16276.93
00:32:11|16276.93
00:32:12|16276.93
00:32:13|16273.42
00:32:14|16273.42
00:32:15|16277.66
00:32:16|16278.64
00:32:17|16278.64
00:32:18|16278.64
00:32:19|16278.64
00:32:20|16281.66
00:32:21|16281.66
00:32:23|16277.23
00:32:23|16277.23
00:32:26|16280.06
00:32:26|16280.06
00:32:27|16280.06
00:32:28|16280.06
00:32:29|16285.07
00:32:30|16282.1
00:32:31|16282.1
00:32:33|16279.45
00:32:34|16279.45
00:32:35|16282.58
00:32:37|16277.43
00:32:37|16277.43
00:32:38|16277.23
00:32:39|16278.44
00:32:40|16278.44
00:32:41|16278.44
00:32:42|16278.44
00:32:44|16278.44
00:32:44|16278.44
00:32:46|16279.75
00:32:46|16279.87
00:32:47|16279.87
00:32:48|16277.05
00:32:49|16277.05
00:32:50|16277.05
00:32:51|16277.05
00:32:52|16274.56
00:32:54|16274.56
00:32:54|16279.1
00:32:55|16279.1
00:32:56|16279.1
00:32:57|16279.1
00:32:58|16279.1
00:32:59|16279.1
00:33:00|16279.1
00:33:01|16282.52
00:33:02|16282.52
00:33:03|16273.41
00:33:05|16270.
00:33:06|16270.
00:33:07|16270.
00:33:09|16267.12
00:33:09|16267.12
00:33:10|16267.12
00:33:11|16259.9
00:33:13|16259.11
00:33:14|16259.11
00:33:14|16267.16
00:33:16|16267.16
00:33:17|16271.96
00:33:17|16271.96
00:33:19|16271.96
00:33:21|16271.96
00:33:22|16271.06
00:33:24|16271.06
00:33:25|16274.21
00:33:26|16267.1
00:33:26|16267.1
00:33:27|16267.1
00:33:28|16267.1
00:33:29|16267.1
00:33:30|16269.78
00:33:32|16269.78
00:33:33|16269.78
00:33:35|16269.86
00:33:36|16275.79
00:33:37|16274.28
00:33:38|16274.28
00:33:39|16274.28
00:33:39|16274.28
00:33:41|16274.28
00:33:41|16267.07
00:33:44|16267.07
00:33:44|16267.07
00:33:46|16267.07
00:33:46|16272.65
00:33:48|16272.65
00:33:49|16272.65
00:33:50|16272.65
00:33:51|16276.66
00:33:53|16276.66
00:33:53|16276.66
00:33:54|16276.66
00:33:56|16276.66
00:33:57|16276.66
00:33:58|16273.42
00:33:59|16269.07
00:34:00|16269.07
00:34:00|16277.27
00:34:02|16274.17
00:34:04|16274.17
00:34:05|16274.17
00:34:06|16274.17
00:34:06|16274.17
00:34:08|16274.17
00:34:09|16282.09
00:34:10|16282.09
00:34:11|16282.09
00:34:12|16282.09
00:34:13|16282.09
00:34:14|16280.03
00:34:15|16277.
00:34:16|16275.08
00:34:17|16275.08
00:34:18|16275.08
00:34:19|16275.08
00:34:21|16278.42
00:34:21|16278.87
00:34:22|16280.11
00:34:23|16280.11
00:34:24|16280.11
00:34:25|16283.66
00:34:26|16283.66
00:34:27|16278.92
00:34:28|16282.74
00:34:29|16282.74
00:34:31|16277.75
00:34:32|16277.75
00:34:32|16277.75
00:34:34|16281.3
00:34:35|16281.3
00:34:36|16280.89
00:34:37|16280.89
00:34:37|16280.96
00:34:39|16283.96
00:34:39|16283.96
00:34:41|16285.64
00:34:41|16285.64
00:34:43|16285.64
00:34:45|16288.26
00:34:45|16288.26
00:34:47|16283.96
00:34:48|16283.96
00:34:49|16283.96
00:34:49|16283.96
00:34:50|16283.96
00:34:51|16282.05
00:34:52|16282.05
00:34:53|16280.13
00:34:55|16279.61
00:34:56|16279.14
00:34:58|16279.14
00:34:58|16279.14
00:34:59|16279.14
00:35:00|16284.84
00:35:01|16284.84
00:35:03|16284.84
00:35:05|16284.84
00:35:05|16284.84
00:35:07|16284.84
00:35:08|16284.84
00:35:08|16280.38
00:35:11|16280.38
00:35:12|16277.62
00:35:13|16277.62
00:35:14|16277.62
00:35:15|16277.62
00:35:16|16277.62
00:35:17|16277.62
00:35:18|16277.62
00:35:19|16277.62
00:35:20|16277.62
00:35:21|16272.54
00:35:22|16272.54
00:35:23|16272.54
00:35:25|16272.54
00:35:26|16272.54
00:35:27|16269.43
00:35:28|16269.43
00:35:29|16269.43
00:35:30|16269.06
00:35:31|16269.06
00:35:31|16269.06
00:35:32|16269.06
00:35:34|16269.06
00:35:36|16272.8
00:35:36|16272.8
00:35:38|16276.76
00:35:38|16276.76
00:35:40|16276.76
00:35:42|16272.43
00:35:42|16272.43
00:35:43|16272.43
00:35:44|16272.43
00:35:46|16272.43
00:35:47|16272.43
00:35:48|16275.98
00:35:49|16275.98
00:35:50|16275.98
00:35:51|16275.98
00:35:52|16275.98
00:35:53|16275.98
00:35:54|16275.98
00:35:55|16275.98
00:35:56|16275.98
00:35:57|16275.98
00:35:58|16275.98
00:35:59|16272.4
00:36:00|16271.05
00:36:01|16271.05
00:36:02|16271.05
00:36:03|16271.05
00:36:04|16275.34
00:36:05|16278.97
00:36:06|16278.97
00:36:07|16278.97
00:36:08|16278.97
00:36:09|16278.97
00:36:10|16278.97
00:36:11|16278.97
00:36:12|16278.97
00:36:13|16278.97
00:36:14|16273.64
00:36:15|16272.32
00:36:16|16272.32
00:36:17|16272.32
00:36:18|16272.32
00:36:19|16267.21
00:36:20|16267.21
00:36:21|16267.21
00:36:22|16267.21
00:36:23|16267.21
00:36:25|16263.91
00:36:25|16268.23
00:36:27|16268.23
00:36:28|16265.07
00:36:29|16266.02
00:36:30|16266.02
00:36:31|16262.47
00:36:33|16258.4
00:36:33|16258.4
00:36:35|16258.33
00:36:37|16265.24
00:36:38|16265.39
00:36:38|16265.37
00:36:40|16265.37
00:36:42|16265.37
00:36:42|16260.
00:36:43|16260.
00:36:44|16258.26
00:36:45|16258.26
00:36:47|16258.26
00:36:48|16258.26
00:36:49|16258.26
00:36:50|16257.75
00:36:51|16257.75
00:36:52|16257.75
00:36:53|16257.75
00:36:54|16257.75
00:36:55|16249.34
00:36:56|16249.34
00:36:57|16249.34
00:36:58|16249.34
00:36:59|16249.34
00:37:00|16249.34
00:37:01|16253.02
00:37:02|16250.
00:37:03|16244.91
00:37:04|16244.91
00:37:05|16243.85
00:37:06|16243.85
00:37:07|16243.85
00:37:08|16246.97
00:37:09|16246.97
00:37:10|16245.2
00:37:11|16245.2
00:37:12|16246.04
00:37:13|16250.03
00:37:14|16250.03
00:37:15|16250.28
00:37:16|16250.28
00:37:17|16250.28
00:37:18|16250.28
00:37:19|16245.92
00:37:20|16245.92
00:37:21|16245.92
00:37:22|16245.92
00:37:23|16242.
00:37:24|16242.
00:37:25|16241.3
00:37:26|16236.99
00:37:27|16236.99
00:37:28|16236.99
00:37:29|16246.73
00:37:30|16246.73
00:37:31|16246.73
00:37:32|16246.73
00:37:33|16246.73
00:37:34|16246.73
00:37:35|16246.73
00:37:37|16246.73
00:37:38|16246.73
00:37:39|16246.73
00:37:41|16236.91
00:37:42|16236.91
00:37:42|16236.91
00:37:44|16236.91
00:37:45|16240.46
00:37:46|16240.46
00:37:47|16240.46
00:37:48|16240.46
00:37:49|16240.46
00:37:50|16242.47
00:37:51|16242.64
00:37:52|16242.64
00:37:53|16242.64
00:37:54|16242.64
00:37:55|16242.64
00:37:57|16242.64
00:37:57|16242.64
00:37:58|16242.64
00:38:00|16242.64
00:38:01|16242.64
00:38:02|16242.64
00:38:04|16242.1
00:38:04|16242.1
00:38:05|16242.1
00:38:06|16245.11
00:38:08|16245.11
00:38:09|16245.11
00:38:09|16245.11
00:38:11|16245.11
00:38:12|16245.11
00:38:12|16245.11
00:38:14|16245.11
00:38:15|16245.11
00:38:15|16245.11
00:38:17|16244.74
00:38:18|16244.74
00:38:18|16248.82
00:38:20|16248.82
00:38:20|16248.82
00:38:21|16248.04
00:38:22|16248.04
00:38:23|16248.04
00:38:25|16248.04
00:38:27|16249.15
00:38:27|16249.15
00:38:28|16249.15
00:38:29|16250.22
00:38:31|16250.22
00:38:31|16250.22
00:38:33|16251.2
00:38:34|16251.2
00:38:35|16251.2
00:38:36|16251.2
00:38:37|16245.48
00:38:38|16245.48
00:38:39|16245.55
00:38:40|16245.55
00:38:41|16245.55
00:38:42|16245.55
00:38:43|16245.55
00:38:45|16245.55
00:38:45|16244.96
00:38:46|16244.96
00:38:48|16244.68
00:38:49|16244.68
00:38:50|16244.68
00:38:50|16244.68
00:38:51|16244.68
00:38:53|16234.9
00:38:53|16234.9
00:38:55|16234.9
00:38:55|16234.9
00:38:58|16241.89
00:38:58|16241.89
00:38:59|16241.89
00:39:01|16241.89
00:39:02|16235.27
00:39:03|16234.89
00:39:04|16234.89
00:39:05|16234.89
00:39:06|16236.81
00:39:07|16236.81
00:39:08|16236.81
00:39:09|16233.19
00:39:11|16250.8
00:39:12|16258.26
00:39:12|16258.26
00:39:13|16263.93
00:39:14|16267.
00:39:15|16268.57
00:39:17|16268.57
00:39:19|16268.57
00:39:20|16262.33
00:39:20|16262.33
00:39:23|16264.42
00:39:24|16264.42
00:39:24|16264.42
00:39:25|16264.42
00:39:26|16264.42
00:39:27|16264.42
00:39:28|16264.42
00:39:29|16264.42
00:39:30|16264.42
00:39:32|16264.42
00:39:33|16264.42
00:39:34|16264.42
00:39:36|16271.86
00:39:36|16271.86
00:39:38|16271.86
00:39:39|16271.86
00:39:40|16271.86
00:39:41|16270.75
00:39:42|16270.75
00:39:43|16270.75
00:39:44|16270.2
00:39:45|16275.57
00:39:46|16275.57
00:39:47|16275.57
00:39:48|16275.57
00:39:49|16275.57
00:39:50|16275.57
00:39:51|16275.01
00:39:52|16275.01
00:39:53|16275.01
00:39:54|16275.01
00:39:56|16263.45
00:39:57|16263.45
00:39:57|16263.45
00:39:59|16267.29
00:40:00|16267.29
00:40:01|16267.29
00:40:02|16267.29
00:40:03|16268.
00:40:04|16268.
00:40:05|16268.
00:40:07|16267.39
00:40:08|16267.39
00:40:10|16262.58
00:40:10|16264.71
00:40:11|16264.71
00:40:12|16265.14
00:40:13|16269.01
00:40:14|16269.23
00:40:15|16272.95
00:40:16|16272.95
00:40:17|16272.95
00:40:18|16272.95
00:40:19|16272.95
00:40:20|16272.95
00:40:21|16272.95
00:40:23|16272.95
00:40:24|16272.95
00:40:25|16272.95
00:40:26|16272.95
00:40:28|16272.95
00:40:28|16272.95
00:40:30|16272.95
00:40:30|16272.95
00:40:32|16272.95
00:40:32|16279.03
00:40:33|16279.03
00:40:34|16277.41
00:40:35|16277.41
00:40:36|16276.69
00:40:37|16276.69
00:40:39|16276.69
00:40:40|16276.69
00:40:41|16276.69
00:40:42|16279.37
00:40:43|16279.37
00:40:45|16279.37
00:40:46|16279.37
00:40:46|16277.85
00:40:48|16277.85
00:40:49|16273.34
00:40:50|16273.34
00:40:51|16280.34
00:40:52|16280.34
00:40:53|16280.34
00:40:54|16280.34
00:40:55|16280.
00:40:56|16280.
00:40:57|16280.
00:40:58|16280.
00:40:59|16278.54
00:41:00|16278.54
00:41:01|16278.54
00:41:02|16278.54
00:41:03|16278.54
00:41:04|16278.54
00:41:05|16278.54
00:41:06|16277.21
00:41:07|16277.21
00:41:08|16285.12
00:41:09|16287.36
00:41:11|16287.36
00:41:12|16287.36
00:41:13|16280.69
00:41:14|16280.69
00:41:15|16276.47
00:41:16|16280.59
00:41:17|16280.69
00:41:18|16280.69
00:41:19|16282.79
00:41:20|16284.
00:41:21|16284.
00:41:22|16284.
00:41:23|16284.
00:41:25|16284.
00:41:26|16284.
00:41:28|16284.
00:41:28|16284.
00:41:29|16284.
00:41:30|16284.
00:41:31|16282.37
00:41:33|16282.37
00:41:34|16277.79
00:41:35|16277.79
00:41:36|16278.19
00:41:37|16278.19
00:41:38|16280.48
00:41:39|16280.48
00:41:41|16280.48
00:41:41|16281.51
00:41:43|16281.51
00:41:44|16281.51
00:41:45|16282.52
00:41:46|16282.52
00:41:46|16282.52
00:41:48|16282.52
00:41:49|16283.88
00:41:49|16289.73
00:41:51|16289.49
00:41:52|16289.49
00:41:53|16289.49
00:41:54|16289.
00:41:55|16289.
00:41:57|16285.16
00:41:58|16285.16
00:41:59|16285.16
00:41:59|16285.16
00:42:00|16285.16
00:42:01|16285.16
00:42:02|16285.16
00:42:04|16285.16
00:42:04|16285.16
00:42:05|16285.16
00:42:07|16285.16
00:42:07|16285.16
00:42:09|16285.16
00:42:09|16281.87
00:42:11|16279.59
00:42:11|16279.01
00:42:12|16279.39
00:42:14|16280.
00:42:15|16280.
00:42:15|16280.
00:42:17|16282.99
00:42:18|16282.99
00:42:18|16289.
00:42:20|16281.98
00:42:20|16281.98
00:42:22|16290.
00:42:22|16290.
00:42:23|16290.
00:42:24|16284.67
00:42:26|16284.7
00:42:27|16284.05
00:42:27|16283.8
00:42:28|16283.8
00:42:29|16283.8
00:42:31|16288.77
00:42:31|16288.77
00:42:32|16288.77
00:42:34|16292.66
00:42:34|16292.66
00:42:36|16292.66
00:42:36|16292.42
00:42:37|16292.42
00:42:39|16289.63
00:42:39|16289.63
00:42:40|16289.63
00:42:42|16296.09
00:42:43|16296.09
00:42:45|16296.09
00:42:45|16296.09
00:42:47|16296.09
00:42:48|16296.09
00:42:49|16296.09
00:42:50|16296.09
00:42:51|16296.09
00:42:52|16294.44
00:42:54|16294.77
00:42:55|16298.17
00:42:56|16298.17
00:42:57|16298.28
00:42:58|16297.57
00:42:59|16297.57
00:43:00|16297.57
00:43:01|16297.57
00:43:02|16297.57
00:43:03|16297.57
00:43:04|16297.57
00:43:06|16297.57
00:43:06|16299.73
00:43:07|16295.97
00:43:09|16295.97
00:43:09|16300.
00:43:11|16304.31
00:43:12|16311.67
00:43:12|16316.62
00:43:13|16313.52
00:43:15|16309.19
00:43:16|16308.58
00:43:17|16301.98
00:43:18|16301.98
00:43:19|16296.57
00:43:20|16305.03
00:43:21|16305.03
00:43:22|16305.03
00:43:24|16305.66
00:43:26|16304.63
00:43:26|16304.63
00:43:28|16304.06
00:43:28|16307.68
00:43:31|16303.05
00:43:31|16300.
00:43:32|16297.63
00:43:34|16294.91
00:43:35|16298.16
00:43:37|16298.16
00:43:37|16298.16
00:43:38|16298.16
00:43:39|16298.16
00:43:41|16298.16
00:43:41|16289.37
00:43:43|16289.37
00:43:45|16294.17
00:43:46|16294.17
00:43:47|16300.
00:43:48|16300.
00:43:49|16300.
00:43:51|16300.02
00:43:51|16300.02
00:43:52|16306.17
00:43:54|16300.64
00:43:54|16300.64
00:43:55|16300.64
00:43:57|16303.03
00:43:58|16303.03
00:43:59|16303.03
00:44:00|16303.03
00:44:01|16304.4
00:44:02|16301.52
00:44:04|16311.43
00:44:04|16307.68
00:44:05|16307.68
00:44:06|16307.68
00:44:07|16307.68
00:44:08|16310.
00:44:10|16310.
00:44:11|16310.
00:44:12|16303.52
00:44:13|16303.52
00:44:14|16303.52
00:44:15|16302.69
00:44:16|16302.69
00:44:17|16298.4
00:44:19|16298.4
00:44:20|16299.46
00:44:21|16299.46
00:44:22|16299.46
00:44:23|16303.79
00:44:24|16303.79
00:44:25|16303.79
00:44:26|16303.79
00:44:27|16304.94
00:44:28|16304.94
00:44:29|16304.94
00:44:30|16304.94
00:44:31|16304.94
00:44:32|16304.94
00:44:33|16304.94
00:44:35|16304.94
00:44:36|16304.94
00:44:36|16304.94
00:44:38|16292.35
00:44:39|16292.35
00:44:40|16292.35
00:44:41|16292.35
00:44:41|16292.35
00:44:43|16288.82
00:44:43|16288.82
00:44:44|16288.82
00:44:46|16288.82
00:44:47|16294.06
00:44:48|16294.06
00:44:48|16294.47
00:44:50|16298.2
00:44:50|16298.2
00:44:52|16298.2
00:44:53|16298.2
00:44:54|16293.26
00:44:55|16293.05
00:44:56|16293.05
00:44:56|16297.82
00:44:58|16297.82
00:44:58|16297.82
00:45:00|16297.82
00:45:01|16299.98
00:45:02|16296.62
00:45:03|16296.62
00:45:04|16296.62
00:45:05|16296.62
00:45:06|16296.62
00:45:07|16301.29
00:45:09|16301.29
00:45:09|16301.29
00:45:10|16301.29
00:45:11|16301.29
00:45:12|16300.97
00:45:13|16299.85
00:45:14|16299.85
00:45:15|16303.82
00:45:16|16303.82
00:45:17|16293.75
00:45:18|16293.75
00:45:19|16293.75
00:45:21|16293.75
00:45:21|16293.75
00:45:22|16293.75
00:45:23|16291.67
00:45:24|16291.67
00:45:25|16288.07
00:45:26|16288.07
00:45:27|16288.07
00:45:28|16288.07
00:45:29|16288.07
00:45:30|16288.07
00:45:31|16288.07
00:45:33|16288.07
00:45:34|16288.07
00:45:35|16288.07
00:45:36|16289.83
00:45:37|16289.83
00:45:38|16289.83
00:45:39|16289.83
00:45:40|16289.83
00:45:41|16289.83
00:45:42|16277.91
00:45:44|16277.77
00:45:46|16283.64
00:45:46|16283.64
00:45:48|16283.52
00:45:49|16283.52
00:45:50|16283.52
00:45:50|16286.61
00:45:52|16286.61
00:45:53|16286.61
00:45:54|16286.61
00:45:55|16286.61
00:45:56|16286.61
00:45:56|16286.61
00:45:58|16286.61
00:45:59|16285.28
00:46:00|16285.28
00:46:01|16285.28
00:46:01|16285.28
00:46:04|16285.28
00:46:05|16291.17
00:46:06|16289.36
00:46:08|16289.36
00:46:09|16289.36
00:46:09|16289.36
00:46:11|16289.36
00:46:12|16285.09
00:46:13|16285.09
00:46:14|16284.58
00:46:15|16284.58
00:46:16|16288.16
00:46:17|16288.58
00:46:18|16288.58
00:46:19|16288.58
00:46:20|16288.58
00:46:21|16290.39
00:46:22|16290.39
00:46:23|16289.87
00:46:24|16282.92
00:46:25|16279.71
00:46:26|16279.71
00:46:27|16279.71
00:46:28|16283.96
00:46:29|16277.06
00:46:30|16277.06
00:46:31|16277.06
00:46:32|16277.06
00:46:33|16277.06
00:46:34|16285.45
00:46:36|16285.45
00:46:37|16285.45
00:46:37|16285.45
00:46:38|16278.69
00:46:39|16277.65
00:46:40|16277.65
00:46:41|16277.65
00:46:42|16277.65
00:46:43|16282.32
00:46:44|16282.32
00:46:45|16282.48
00:46:46|16282.48
00:46:47|16282.48
00:46:49|16284.27
00:46:50|16284.27
00:46:51|16284.27
00:46:52|16284.27
00:46:53|16284.27
00:46:54|16284.27
00:46:55|16284.27
00:46:55|16284.27
00:46:57|16282.25
00:46:58|16282.25
00:46:59|16282.25
00:47:00|16282.25
00:47:01|16283.68
00:47:03|16283.68
00:47:04|16283.68
00:47:06|16283.68
00:47:07|16283.68
00:47:07|16283.68
00:47:08|16283.68
00:47:09|16283.68
00:47:10|16283.68
00:47:11|16283.68
00:47:12|16275.61
00:47:13|16275.61
00:47:14|16275.61
00:47:15|16275.61
00:47:16|16283.82
00:47:17|16283.82
00:47:18|16283.82
00:47:19|16278.99
00:47:20|16278.99
00:47:21|16278.99
00:47:22|16278.99
00:47:23|16277.89
00:47:24|16277.89
00:47:25|16277.89
00:47:26|16277.89
00:47:27|16277.89
00:47:28|16280.54
00:47:29|16280.54
00:47:31|16276.73
00:47:31|16276.73
00:47:32|16276.73
00:47:33|16279.97
00:47:34|16279.97
00:47:36|16279.97
00:47:37|16279.97
00:47:37|16279.97
00:47:39|16279.97
00:47:40|16279.97
00:47:41|16272.86
00:47:42|16272.86
00:47:43|16273.1
00:47:44|16270.71
00:47:45|16270.4
00:47:46|16270.4
00:47:47|16270.11
00:47:47|16270.11
00:47:49|16272.92
00:47:50|16272.92
00:47:51|16274.96
00:47:53|16274.96
00:47:54|16274.96
00:47:54|16274.96
00:47:56|16277.44
00:47:57|16275.19
00:47:57|16276.06
00:47:58|16276.06
00:47:59|16276.06
00:48:00|16276.06
00:48:01|16283.81
00:48:02|16283.81
00:48:03|16283.87
00:48:04|16283.87
00:48:06|16283.87
00:48:06|16280.31
00:48:07|16280.31
00:48:08|16280.31
00:48:09|16280.31
00:48:10|16284.88
00:48:11|16287.16
00:48:12|16287.16
00:48:14|16280.44
00:48:15|16286.68
00:48:16|16286.77
00:48:17|16287.06
00:48:18|16290.6
00:48:19|16290.6
00:48:20|16289.81
00:48:21|16294.63
00:48:22|16294.63
00:48:23|16283.07
00:48:24|16281.41
00:48:25|16281.41
00:48:26|16281.41
00:48:27|16281.41
00:48:28|16281.41
00:48:29|16282.95
00:48:30|16282.96
00:48:32|16283.22
00:48:33|16283.22
00:48:34|16283.22
00:48:35|16283.39
00:48:36|16283.39
00:48:37|16283.39
00:48:38|16283.39
00:48:39|16283.39
00:48:40|16283.39
00:48:41|16283.39
00:48:42|16279.26
00:48:43|16279.26
00:48:44|16274.48
00:48:45|16274.48
00:48:46|16274.48
00:48:48|16274.48
00:48:49|16274.48
00:48:50|16272.39
00:48:51|16272.39
00:48:52|16272.39
00:48:53|16272.39
00:48:54|16272.39
00:48:55|16275.87
00:48:56|16278.63
00:48:57|16279.66
00:48:58|16275.49
00:48:59|16274.38
00:49:00|16274.38
00:49:01|16271.65
00:49:02|16271.65
00:49:04|16271.65
00:49:05|16271.65
00:49:07|16275.75
00:49:07|16275.75
00:49:08|16279.67
00:49:09|16279.67
00:49:11|16279.67
00:49:11|16279.67
00:49:13|16279.67
00:49:13|16279.67
00:49:14|16279.67
00:49:15|16279.67
00:49:17|16279.67
00:49:17|16279.67
00:49:18|16273.81
00:49:19|16273.81
00:49:21|16273.81
00:49:22|16273.81
00:49:23|16275.57
00:49:24|16270.49
00:49:24|16267.09
00:49:27|16267.09
00:49:27|16267.09
00:49:29|16267.29
00:49:29|16267.29
00:49:31|16265.33
00:49:32|16265.33
00:49:33|16267.09
00:49:34|16267.09
00:49:35|16267.09
00:49:36|16270.91
00:49:38|16270.91
00:49:38|16270.91
00:49:41|16271.61
00:49:41|16271.61
00:49:42|16271.61
00:49:43|16271.61
00:49:44|16271.61
00:49:47|16271.61
00:49:48|16274.
00:49:48|16274.44
00:49:50|16274.44
00:49:51|16274.44
00:49:53|16274.44
00:49:53|16274.44
00:49:54|16275.28
00:49:55|16269.31
00:49:57|16270.
00:49:57|16270.
00:49:58|16268.05
00:49:59|16268.05
00:50:00|16277.08
00:50:01|16277.08
00:50:03|16277.08
00:50:05|16277.08
00:50:05|16273.12
00:50:07|16277.53
00:50:09|16273.05
00:50:09|16273.05
00:50:10|16273.05
00:50:11|16273.05
00:50:12|16277.04
00:50:13|16277.04
00:50:14|16277.04
00:50:15|16277.04
00:50:16|16277.04
00:50:19|16277.04
00:50:20|16274.58
00:50:20|16274.58
00:50:21|16274.58
00:50:22|16274.58
00:50:23|16274.58
00:50:24|16274.58
00:50:25|16274.58
00:50:26|16274.58
00:50:28|16279.42
00:50:29|16279.76
00:50:30|16279.76
00:50:31|16286.31
00:50:32|16286.31
00:50:33|16286.31
00:50:34|16286.31
00:50:35|16286.31
00:50:36|16286.31
00:50:37|16284.34
00:50:38|16284.34
00:50:39|16284.34
00:50:40|16284.34
00:50:41|16284.34
00:50:42|16284.34
00:50:43|16284.34
00:50:45|16284.34
00:50:45|16284.34
00:50:47|16284.34
00:50:47|16284.34
00:50:49|16278.68
00:50:50|16284.11
00:50:52|16284.11
00:50:54|16275.46
00:50:54|16275.46
00:50:55|16275.46
00:50:56|16275.46
00:50:58|16275.46
00:50:58|16275.46
00:50:59|16275.46
00:51:00|16275.49
00:51:01|16275.49
00:51:03|16275.49
00:51:03|16278.29
00:51:04|16278.29
00:51:06|16278.29
00:51:07|16278.29
00:51:07|16278.29
00:51:08|16278.29
00:51:09|16278.29
00:51:10|16278.29
00:51:11|16278.29
00:51:13|16278.29
00:51:14|16278.29
00:51:15|16278.29
00:51:16|16278.29
00:51:17|16270.34
00:51:18|16270.34
00:51:19|16270.34
00:51:20|16270.34
00:51:21|16269.11
00:51:22|16269.11
00:51:23|16269.11
00:51:24|16269.11
00:51:25|16269.11
00:51:26|16269.11
00:51:27|16269.11
00:51:28|16269.11
00:51:29|16269.11
00:51:30|16269.11
00:51:31|16269.11
00:51:32|16269.11
00:51:33|16269.11
00:51:34|16271.
00:51:35|16271.
00:51:36|16271.
00:51:38|16264.89
00:51:38|16264.89
00:51:40|16263.57
00:51:41|16263.57
00:51:42|16263.02
00:51:43|16267.47
00:51:45|16268.19
00:51:46|16270.5
00:51:47|16270.41
00:51:48|16270.41
00:51:49|16270.41
00:51:51|16270.41
00:51:51|16270.41
00:51:53|16270.41
00:51:54|16270.41
00:51:55|16270.41
00:51:57|16265.75
00:51:57|16265.75
00:51:59|16265.75
00:52:00|16263.61
00:52:01|16263.61
00:52:01|16263.61
00:52:04|16263.61
00:52:04|16263.61
00:52:06|16268.45
00:52:06|16268.45
00:52:08|16269.74
00:52:10|16269.74
00:52:10|16269.74
00:52:11|16269.74
00:52:12|16263.71
00:52:13|16263.5
00:52:14|16267.21
00:52:15|16267.21
00:52:16|16266.
00:52:17|16266.
00:52:18|16267.64
00:52:19|16267.64
00:52:20|16267.64
00:52:21|16267.64
00:52:22|16267.64
00:52:23|16267.64
00:52:24|16267.64
00:52:25|16267.64
00:52:27|16267.64
00:52:27|16267.64
00:52:28|16267.64
00:52:30|16264.88
00:52:30|16264.88
00:52:31|16264.88
00:52:33|16264.88
00:52:33|16264.88
00:52:35|16264.88
00:52:35|16264.88
00:52:37|16264.88
00:52:38|16264.88
00:52:39|16264.88
00:52:40|16264.88
00:52:41|16264.88
00:52:41|16264.88
00:52:42|16264.88
00:52:43|16264.88
00:52:46|16264.88
00:52:46|16264.88
00:52:48|16264.88
00:52:49|16260.
00:52:49|16260.
00:52:51|16264.88
00:52:51|16264.88
00:52:53|16264.88
00:52:54|16264.88
00:52:54|16266.76
00:52:57|16266.76
00:52:58|16266.76
00:52:59|16266.59
00:52:59|16266.59
00:53:00|16266.59
00:53:01|16266.59
00:53:03|16266.59
00:53:05|16266.59
00:53:05|16266.59
00:53:06|16262.15
00:53:07|16262.15
00:53:08|16262.15
00:53:09|16268.07
00:53:12|16271.08
00:53:12|16271.08
00:53:14|16271.08
00:53:15|16271.76
00:53:15|16271.76
00:53:17|16271.76
00:53:18|16271.76
00:53:19|16271.76
00:53:20|16271.76
00:53:21|16271.76
00:53:22|16271.76
00:53:23|16271.76
00:53:23|16271.76
00:53:25|16271.76
00:53:26|16271.76
00:53:26|16271.9
00:53:28|16276.98
00:53:29|16276.98
00:53:31|16276.98
00:53:31|16276.98
00:53:32|16276.98
00:53:33|16276.78
00:53:34|16276.78
00:53:35|16280.
00:53:36|16280.91
00:53:37|16278.34
00:53:38|16277.89
00:53:39|16277.89
00:53:41|16274.71
00:53:42|16274.34
00:53:44|16274.34
00:53:45|16274.34
00:53:46|16274.34
00:53:47|16274.34
00:53:48|16274.34
00:53:49|16274.34
00:53:50|16274.34
00:53:51|16274.34
00:53:53|16274.34
00:53:54|16274.34
00:53:55|16274.34
00:53:56|16274.34
00:53:57|16274.34
00:53:58|16267.82
00:53:59|16267.82
00:54:00|16267.82
00:54:01|16267.82
00:54:02|16267.82
00:54:04|16267.82
00:54:05|16267.82
00:54:06|16271.53
00:54:07|16271.53
00:54:08|16271.53
00:54:09|16271.53
00:54:11|16271.73
00:54:12|16271.73
00:54:12|16271.73
00:54:14|16271.73
00:54:14|16271.73
00:54:15|16276.03
00:54:16|16276.03
00:54:18|16276.03
00:54:18|16276.03
00:54:19|16273.95
00:54:20|16273.95
00:54:21|16273.95
00:54:22|16273.76
00:54:23|16273.08
00:54:24|16273.08
00:54:26|16273.08
00:54:26|16273.08
00:54:28|16273.08
00:54:29|16273.08
00:54:30|16273.08
00:54:30|16273.08
00:54:32|16271.98
00:54:33|16276.67
00:54:33|16276.75
00:54:35|16276.91
00:54:36|16276.91
00:54:36|16280.47
00:54:37|16280.47
00:54:39|16280.47
00:54:40|16280.47
00:54:40|16280.47
00:54:43|16280.47
00:54:43|16280.47
00:54:44|16280.47
00:54:46|16274.03
00:54:47|16274.03
00:54:48|16274.03
00:54:49|16274.03
00:54:49|16277.06
00:54:51|16277.44
00:54:52|16279.17
00:54:54|16279.17
00:54:55|16279.17
00:54:55|16279.17
00:54:57|16279.17
00:54:58|16279.17
00:54:58|16276.11
00:54:59|16276.11
00:55:01|16276.11
00:55:01|16276.11
00:55:03|16276.11
00:55:03|16276.11
00:55:06|16276.11
00:55:07|16283.13
00:55:08|16291.
00:55:10|16291.
00:55:11|16291.
00:55:12|16286.18
00:55:13|16286.18
00:55:14|16286.18
00:55:15|16286.18
00:55:16|16286.18
00:55:17|16286.18
00:55:18|16286.18
00:55:18|16286.18
00:55:20|16286.18
00:55:22|16291.27
00:55:23|16300.11
00:55:24|16300.11
00:55:24|16300.11
00:55:26|16300.11
00:55:27|16307.47
00:55:28|16303.04
00:55:29|16297.58
00:55:30|16297.58
00:55:31|16297.58
00:55:32|16297.58
00:55:32|16297.58
00:55:34|16297.58
00:55:34|16297.58
00:55:37|16299.03
00:55:37|16299.03
00:55:38|16299.03
00:55:39|16298.
00:55:40|16298.
00:55:41|16299.16
00:55:42|16301.39
00:55:43|16301.39
00:55:45|16301.39
00:55:45|16301.39
00:55:47|16301.39
00:55:48|16301.39
00:55:49|16296.02
00:55:51|16296.02
00:55:51|16296.02
00:55:53|16296.02
00:55:55|16296.02
00:55:55|16296.02
00:55:56|16296.02
00:55:57|16296.02
00:55:58|16296.02
00:55:59|16296.02
00:56:00|16296.02
00:56:02|16296.02
00:56:02|16304.68
00:56:05|16304.68
00:56:05|16296.38
00:56:07|16296.38
00:56:09|16296.38
00:56:09|16296.38
00:56:11|16296.38
00:56:13|16296.38
00:56:13|16296.38
00:56:14|16296.38
00:56:15|16297.79
00:56:16|16289.3
00:56:17|16281.66
00:56:18|16281.09
00:56:20|16283.6
00:56:21|16283.6
00:56:21|16283.6
00:56:23|16283.6
00:56:24|16285.56
00:56:25|16285.56
00:56:25|16286.09
00:56:26|16287.51
00:56:27|16287.51
00:56:29|16287.51
00:56:30|16287.51
00:56:31|16287.51
00:56:31|16287.51
00:56:32|16287.51
00:56:33|16287.51
00:56:35|16296.83
00:56:35|16296.83
00:56:37|16296.83
00:56:38|16296.83
00:56:39|16296.83
00:56:41|16297.04
00:56:42|16297.04
00:56:42|16297.04
00:56:44|16297.04
00:56:45|16297.04
00:56:46|16297.04
00:56:47|16297.04
00:56:49|16297.04
00:56:50|16297.04
00:56:50|16297.04
00:56:51|16297.04
00:56:53|16297.04
00:56:53|16297.04
00:56:54|16297.04
00:56:55|16297.04
00:56:56|16297.04
00:56:59|16296.83
00:56:59|16296.83
00:57:01|16296.83
00:57:01|16297.04
00:57:02|16297.04
00:57:03|16297.04
00:57:04|16297.04
00:57:06|16297.04
00:57:06|16297.04
00:57:07|16297.04
00:57:08|16297.04
00:57:10|16297.04
00:57:10|16297.04
00:57:11|16297.04
00:57:12|16297.04
00:57:13|16297.04
00:57:14|16297.04
00:57:15|16297.04
00:57:16|16297.04
00:57:17|16297.04
00:57:18|16297.04
00:57:19|16297.04
00:57:20|16297.04
00:57:21|16297.04
00:57:22|16303.05
00:57:23|16303.05
00:57:24|16303.06
00:57:25|16296.99
00:57:26|16296.99
00:57:28|16296.99
00:57:29|16296.99
00:57:29|16296.83
00:57:31|16296.83
00:57:33|16296.83
00:57:34|16296.83
00:57:34|16296.83
00:57:36|16296.83
00:57:36|16296.83
00:57:37|16296.83
00:57:38|16292.3
00:57:39|16292.3
00:57:40|16292.3
00:57:41|16292.3
00:57:42|16292.3
00:57:43|16292.3
00:57:45|16292.3
00:57:45|16292.3
00:57:46|16287.94
00:57:47|16287.94
00:57:48|16287.94
00:57:49|16287.94
00:57:50|16287.94
00:57:51|16295.13
00:57:52|16295.13
00:57:53|16295.13
00:57:54|16295.13
00:57:55|16295.13
00:57:56|16295.13
00:57:58|16295.13
00:57:59|16295.13
00:58:00|16295.13
00:58:01|16298.98
00:58:03|16298.98
00:58:04|16302.11
00:58:04|16302.11
00:58:05|16302.43
00:58:06|16302.43
00:58:07|16302.43
00:58:08|16302.43
00:58:09|16302.43
00:58:11|16302.43
00:58:12|16300.
00:58:13|16300.
00:58:14|16300.
00:58:15|16300.
00:58:16|16298.71
00:58:17|16298.71
00:58:18|16298.71
00:58:20|16298.68
00:58:20|16298.68
00:58:21|16298.68
00:58:22|16298.68
00:58:23|16298.68
00:58:24|16298.68
00:58:25|16295.54
00:58:26|16295.54
00:58:27|16295.54
00:58:28|16295.54
00:58:29|16295.54
00:58:30|16295.54
00:58:31|16295.54
00:58:32|16295.54
00:58:33|16295.54
00:58:34|16295.54
00:58:35|16295.54
00:58:36|16295.54
00:58:37|16295.54
00:58:38|16295.54
00:58:40|16295.54
00:58:41|16295.54
00:58:41|16295.54
00:58:44|16295.54
00:58:44|16295.54
00:58:45|16295.54
00:58:46|16303.26
00:58:47|16303.26
00:58:48|16303.26
00:58:49|16303.26
00:58:50|16303.26
00:58:51|16303.26
00:58:53|16303.26
00:58:54|16310.68
00:58:55|16312.03
00:58:56|16312.19
00:58:58|16312.19
00:58:59|16312.19
00:59:00|16312.19
00:59:01|16305.56
00:59:02|16305.56
00:59:03|16305.56
00:59:03|16305.56
00:59:05|16305.56
00:59:06|16305.56
00:59:07|16315.02
00:59:08|16318.95
00:59:09|16316.64
00:59:11|16316.64
00:59:12|16316.64
00:59:13|16316.64
00:59:15|16312.85
00:59:16|16312.85
00:59:17|16312.85
00:59:18|16312.85
00:59:19|16305.56
00:59:20|16305.56
00:59:21|16310.
00:59:22|16311.15
00:59:23|16311.15
00:59:24|16311.15
00:59:25|16311.15
00:59:26|16311.15
00:59:27|16311.15
00:59:28|16311.15
00:59:29|16311.15
00:59:30|16311.15
00:59:31|16311.15
00:59:32|16311.15
00:59:33|16311.15
00:59:34|16311.15
00:59:35|16313.66
00:59:36|16313.66
00:59:37|16313.66
00:59:38|16313.66
00:59:39|16330.
00:59:40|16329.99
00:59:42|16344.83
00:59:43|16338.83
00:59:43|16345.28
00:59:44|16337.8
00:59:45|16337.45
00:59:46|16343.26
00:59:47|16342.41
00:59:49|16330.58
00:59:50|16330.58
00:59:50|16330.58
00:59:52|16337.94
00:59:53|16341.03
00:59:54|16341.03
00:59:55|16341.03
00:59:56|16341.03
00:59:57|16334.16
00:59:59|16331.46
00:59:59|16331.46
01:00:00|16331.46
01:00:01|16331.46
01:00:03|16344.28
01:00:05|16337.86
01:00:06|16337.86
01:00:06|16336.32
01:00:08|16335.19
01:00:08|16335.19
01:00:10|16335.19
01:00:11|16335.19
01:00:12|16329.27
01:00:13|16320.92
01:00:14|16320.92
01:00:15|16326.02
01:00:16|16329.47
01:00:17|16329.47
01:00:18|16323.03
01:00:19|16329.5
01:00:20|16329.5
01:00:21|16329.5
01:00:22|16329.5
01:00:23|16329.5
01:00:24|16325.61
01:00:25|16318.3
01:00:26|16318.3
01:00:27|16319.78
01:00:28|16319.78
01:00:29|16319.78
01:00:30|16325.77
01:00:31|16325.77
01:00:32|16316.03
01:00:33|16315.57
01:00:34|16313.07
01:00:35|16310.7
01:00:36|16310.7
01:00:37|16310.7
01:00:38|16310.7
01:00:39|16310.
01:00:40|16310.
01:00:41|16310.
01:00:42|16310.51
01:00:43|16310.51
01:00:44|16310.51
01:00:45|16305.97
01:00:46|16312.92
01:00:47|16313.11
01:00:48|16313.8
01:00:49|16313.8
01:00:50|16313.
01:00:51|16313.
01:00:52|16328.08
01:00:53|16330.15
01:00:54|16330.15
01:00:55|16330.15
01:00:56|16337.87
01:00:57|16337.87
01:00:58|16330.52
01:00:59|16330.52
01:01:00|16330.52
01:01:02|16330.52
01:01:04|16326.74
01:01:04|16330.54
01:01:06|16330.54
01:01:08|16330.14
01:01:09|16324.54
01:01:10|16324.54
01:01:11|16325.52
01:01:12|16325.52
01:01:14|16325.52
01:01:14|16332.12
01:01:15|16332.12
01:01:16|16332.12
01:01:18|16328.81
01:01:18|16328.81
01:01:19|16328.6
01:01:20|16332.24
01:01:21|16329.17
01:01:22|16329.17
01:01:23|16326.51
01:01:24|16326.51
01:01:26|16326.07
01:01:26|16331.2
01:01:27|16331.2
01:01:28|16331.2
01:01:29|16331.2
01:01:30|16331.2
01:01:31|16331.2
01:01:32|16331.2
01:01:33|16335.62
01:01:34|16331.01
01:01:35|16331.01
01:01:36|16331.01
01:01:37|16331.01
01:01:38|16331.01
01:01:39|16331.01
01:01:40|16331.01
01:01:41|16331.01
01:01:42|16329.7
01:01:43|16329.7
01:01:44|16329.7
01:01:45|16329.7
01:01:47|16334.43
01:01:47|16334.43
01:01:48|16334.43
01:01:49|16334.43
01:01:50|16337.68
01:01:52|16339.93
01:01:54|16340.
01:01:54|16340.
01:01:56|16345.29
01:01:56|16345.29
01:01:58|16345.32
01:01:58|16344.96
01:01:59|16349.63
01:02:00|16349.5
01:02:01|16352.08
01:02:03|16352.39
01:02:04|16352.39
01:02:05|16356.08
01:02:06|16356.18
01:02:07|16359.99
01:02:08|16364.17
01:02:09|16359.08
01:02:10|16353.86
01:02:11|16350.
01:02:12|16355.16
01:02:13|16358.62
01:02:14|16360.75
01:02:15|16364.22
01:02:16|16360.15
01:02:17|16359.42
01:02:18|16359.42
01:02:19|16355.1
01:02:21|16365.
01:02:21|16365.5
01:02:23|16365.5
01:02:23|16360.04
01:02:24|16364.97
01:02:25|16364.97
01:02:26|16354.68
01:02:27|16357.97
01:02:28|16357.97
01:02:29|16357.97
01:02:30|16357.97
01:02:32|16350.
01:02:33|16350.
01:02:34|16350.
01:02:34|16350.
01:02:36|16347.55
01:02:37|16347.55
01:02:38|16347.55
01:02:39|16343.66
01:02:39|16343.66
01:02:41|16336.46
01:02:42|16336.46
01:02:43|16336.46
01:02:44|16336.46
01:02:44|16336.46
01:02:45|16372.65
01:02:46|16382.38
01:02:48|16366.07
01:02:48|16366.07
01:02:49|16366.07
01:02:50|16375.76
01:02:52|16365.74
01:02:52|16361.18
01:02:53|16361.18
01:02:55|16361.28
01:02:56|16368.7
01:02:57|16372.68
01:02:57|16373.05
01:02:59|16373.83
01:02:59|16366.15
01:03:00|16366.15
01:03:01|16373.89
01:03:03|16374.68
01:03:05|16373.05
01:03:06|16377.57
01:03:07|16368.96
01:03:07|16368.96
01:03:08|16369.23
01:03:10|16362.11
01:03:10|16362.11
01:03:12|16368.02
01:03:13|16368.02
01:03:14|16368.02
01:03:14|16361.52
01:03:16|16352.08
01:03:17|16360.
01:03:18|16360.
01:03:19|16360.
01:03:19|16360.
01:03:21|16360.
01:03:22|16349.34
01:03:23|16349.34
01:03:24|16349.34
01:03:25|16349.34
01:03:26|16347.61
01:03:27|16347.61
01:03:28|16347.61
01:03:29|16347.61
01:03:30|16347.61
01:03:31|16347.61
01:03:32|16347.61
01:03:33|16347.61
01:03:35|16347.61
01:03:36|16341.47
01:03:37|16341.47
01:03:38|16341.47
01:03:40|16341.47
01:03:40|16341.47
01:03:41|16341.47
01:03:44|16342.59
01:03:44|16342.96
01:03:45|16342.96
01:03:48|16334.36
01:03:48|16330.04
01:03:49|16339.01
01:03:51|16339.01
01:03:51|16339.01
01:03:52|16339.01
01:03:53|16330.12
01:03:54|16330.12
01:03:56|16330.01
01:03:56|16330.
01:03:59|16330.
01:03:59|16335.23
01:04:00|16335.5
01:04:02|16330.39
01:04:03|16329.73
01:04:03|16329.73
01:04:06|16327.02
01:04:06|16327.02
01:04:08|16327.02
01:04:09|16327.02
01:04:10|16327.02
01:04:11|16330.12
01:04:12|16330.12
01:04:13|16330.12
01:04:14|16330.12
01:04:15|16330.12
01:04:16|16330.12
01:04:17|16330.12
01:04:18|16317.57
01:04:19|16317.57
01:04:20|16322.65
01:04:21|16322.65
01:04:22|16324.52
01:04:24|16324.25
01:04:25|16324.25
01:04:26|16328.03
01:04:27|16328.03
01:04:28|16328.03
01:04:29|16322.96
01:04:30|16331.2
01:04:31|16331.2
01:04:32|16325.71
01:04:33|16325.71
01:04:34|16325.62
01:04:35|16325.62
01:04:36|16324.69
01:04:37|16322.09
01:04:38|16322.09
01:04:39|16320.
01:04:40|16320.
01:04:41|16332.57
01:04:42|16332.57
01:04:43|16342.39
01:04:44|16342.39
01:04:45|16342.39
01:04:46|16332.92
01:04:48|16332.16
01:04:49|16338.37
01:04:49|16338.37
01:04:50|16338.37
01:04:51|16332.15
01:04:53|16332.75
01:04:53|16332.75
01:04:54|16332.75
01:04:55|16332.75
01:04:57|16325.14
01:04:57|16348.32
01:04:58|16348.32
01:04:59|16348.32
01:05:00|16348.32
01:05:01|16348.32
01:05:03|16348.32
01:05:03|16348.32
01:05:04|16348.32
01:05:05|16348.32
01:05:06|16352.08
01:05:07|16352.08
01:05:09|16348.32
01:05:09|16348.99
01:05:11|16348.99
01:05:11|16348.99
01:05:13|16351.93
01:05:13|16351.95
01:05:15|16351.95
01:05:15|16352.03
01:05:16|16352.03
01:05:18|16352.03
01:05:19|16352.03
01:05:20|16352.03
01:05:21|16352.
01:05:22|16352.
01:05:23|16343.24
01:05:24|16338.53
01:05:26|16346.09
01:05:26|16340.25
01:05:27|16346.13
01:05:28|16346.13
01:05:29|16346.13
01:05:30|16346.13
01:05:31|16346.13
01:05:32|16346.13
01:05:34|16346.13
01:05:35|16348.1
01:05:35|16337.72
01:05:36|16337.72
01:05:38|16337.72
01:05:38|16334.71
01:05:39|16334.71
01:05:40|16334.71
01:05:41|16333.13
01:05:42|16330.12
01:05:44|16330.12
01:05:44|16330.12
01:05:45|16330.12
01:05:47|16325.33
01:05:47|16325.33
01:05:48|16331.67
01:05:50|16336.96
01:05:51|16336.96
01:05:51|16336.96
01:05:52|16336.96
01:05:53|16333.89
01:05:54|16333.89
01:05:55|16333.89
01:05:56|16331.44
01:05:58|16329.82
01:05:58|16329.82
01:05:59|16329.82
01:06:02|16329.82
01:06:02|16329.82
01:06:04|16330.44
01:06:05|16330.44
01:06:05|16322.56
01:06:07|16322.56
01:06:09|16322.56
01:06:09|16325.1
01:06:10|16325.1
01:06:11|16325.1
01:06:12|16325.1
01:06:13|16325.1
01:06:14|16313.61
01:06:15|16322.85
01:06:17|16322.85
01:06:18|16318.39
01:06:19|16318.39
01:06:20|16323.31
01:06:20|16323.31
01:06:21|16323.31
01:06:23|16323.31
01:06:24|16322.92
01:06:25|16322.92
01:06:25|16322.92
01:06:27|16324.01
01:06:28|16325.
01:06:30|16329.11
01:06:30|16329.11
01:06:32|16329.11
01:06:32|16329.11
01:06:33|16329.11
01:06:34|16329.11
01:06:35|16329.11
01:06:36|16321.61
01:06:37|16321.61
01:06:38|16321.61
01:06:39|16321.61
01:06:40|16329.9
01:06:41|16327.57
01:06:42|16327.57
01:06:43|16327.57
01:06:45|16327.57
01:06:46|16327.57
01:06:48|16326.58
01:06:48|16323.69
01:06:49|16323.69
01:06:50|16323.69
01:06:51|16320.
01:06:52|16320.
01:06:53|16320.
01:06:55|16321.16
01:06:55|16321.16
01:06:57|16321.16
01:06:58|16321.16
01:06:59|16325.77
01:07:00|16325.77
01:07:01|16326.27
01:07:01|16326.27
01:07:03|16326.27
01:07:03|16328.4
01:07:04|16328.4
01:07:07|16326.97
01:07:07|16326.97
01:07:08|16319.07
01:07:09|16319.07
01:07:10|16319.07
01:07:12|16316.87
01:07:13|16316.87
01:07:14|16316.87
01:07:15|16316.87
01:07:16|16320.
01:07:17|16320.
01:07:18|16320.
01:07:19|16320.
01:07:20|16320.
01:07:21|16320.
01:07:21|16320.
01:07:23|16320.53
01:07:24|16321.05
01:07:24|16321.05
01:07:25|16321.05
01:07:27|16321.05
01:07:27|16321.05
01:07:28|16321.05
01:07:30|16321.05
01:07:31|16324.27
01:07:32|16324.27
01:07:32|16324.27
01:07:35|16325.82
01:07:35|16325.75
01:07:36|16325.59
01:07:37|16324.52
01:07:38|16324.38
01:07:39|16324.38
01:07:41|16320.01
01:07:41|16326.32
01:07:43|16326.32
01:07:44|16326.32
01:07:45|16320.73
01:07:45|16320.73
01:07:47|16320.73
01:07:48|16320.73
01:07:50|16320.73
01:07:50|16325.23
01:07:51|16325.45
01:07:52|16325.45
01:07:53|16325.45
01:07:55|16319.67
01:07:56|16319.67
01:07:56|16319.67
01:07:57|16319.52
01:07:59|16319.52
01:07:59|16319.52
01:08:01|16319.52
01:08:01|16319.52
01:08:03|16315.58
01:08:04|16315.58
01:08:05|16315.58
01:08:06|16315.58
01:08:08|16313.59
01:08:09|16313.59
01:08:10|16313.59
01:08:11|16313.59
01:08:13|16318.42
01:08:14|16318.42
01:08:15|16318.42
01:08:16|16314.23
01:08:17|16309.81
01:08:18|16316.96
01:08:19|16316.96
01:08:20|16309.81
01:08:21|16309.81
01:08:23|16309.81
01:08:24|16309.81
01:08:25|16304.5
01:08:26|16306.26
01:08:27|16300.03
01:08:28|16300.03
01:08:29|16306.26
01:08:30|16309.29
01:08:32|16309.29
01:08:32|16309.29
01:08:33|16309.29
01:08:34|16303.13
01:08:35|16303.13
01:08:37|16303.13
01:08:37|16298.69
01:08:38|16298.69
01:08:39|16298.69
01:08:41|16298.69
01:08:41|16298.69
01:08:42|16298.69
01:08:44|16298.69
01:08:44|16295.61
01:08:45|16299.76
01:08:47|16300.35
01:08:48|16300.45
01:08:49|16306.43
01:08:50|16306.43
01:08:51|16309.29
01:08:52|16309.29
01:08:53|16305.81
01:08:55|16303.69
01:08:56|16301.57
01:08:58|16301.57
01:08:58|16301.57
01:08:59|16301.57
01:09:00|16301.57
01:09:01|16301.57
01:09:02|16301.57
01:09:03|16301.57
01:09:04|16301.57
01:09:05|16301.57
01:09:07|16301.57
01:09:09|16302.11
01:09:09|16302.34
01:09:11|16306.64
01:09:12|16306.64
01:09:13|16306.64
01:09:14|16305.44
01:09:15|16305.44
01:09:16|16305.44
01:09:17|16311.35
01:09:18|16311.35
01:09:20|16311.35
01:09:21|16311.35
01:09:22|16311.35
01:09:23|16311.35
01:09:24|16311.35
01:09:24|16311.35
01:09:26|16311.35
01:09:26|16311.35
01:09:28|16311.35
01:09:29|16311.35
01:09:30|16308.23
01:09:31|16305.04
01:09:32|16305.04
01:09:33|16305.04
01:09:34|16304.65
01:09:35|16304.65
01:09:36|16304.65
01:09:37|16304.65
01:09:37|16304.65
01:09:38|16304.65
01:09:40|16306.84
01:09:41|16306.84
01:09:42|16306.84
01:09:43|16306.84
01:09:44|16306.84
01:09:45|16306.84
01:09:46|16306.84
01:09:47|16306.84
01:09:48|16306.84
01:09:49|16306.84
01:09:50|16306.84
01:09:51|16306.84
01:09:52|16303.24
01:09:53|16302.17
01:09:54|16300.49
01:09:55|16300.49
01:09:56|16300.49
01:09:58|16300.49
01:09:59|16300.49
01:10:01|16303.02
01:10:02|16303.02
01:10:04|16306.32
01:10:04|16306.32
01:10:05|16299.06
01:10:07|16299.06
01:10:07|16299.06
01:10:08|16299.06
01:10:09|16299.06
01:10:11|16299.06
01:10:12|16299.06
01:10:13|16299.06
01:10:14|16304.58
01:10:15|16304.58
01:10:16|16300.04
01:10:17|16300.04
01:10:18|16300.04
01:10:19|16300.04
01:10:20|16300.04
01:10:21|16300.04
01:10:23|16300.04
01:10:24|16300.04
01:10:25|16300.04
01:10:25|16300.04
01:10:27|16300.04
01:10:28|16302.02
01:10:28|16300.41
01:10:30|16300.41
01:10:30|16300.41
01:10:32|16299.77
01:10:33|16299.77
01:10:34|16299.77
01:10:35|16299.77
01:10:36|16299.77
01:10:38|16299.77
01:10:39|16299.77
01:10:40|16299.67
01:10:41|16299.67
01:10:42|16299.67
01:10:42|16304.49
01:10:43|16304.49
01:10:44|16304.49
01:10:45|16304.49
01:10:46|16304.49
01:10:48|16304.49
01:10:48|16305.
01:10:50|16305.
01:10:52|16305.
01:10:53|16305.
01:10:53|16305.
01:10:54|16305.
01:10:55|16302.84
01:10:58|16302.84
01:10:58|16302.84
01:10:59|16302.84
01:11:00|16302.84
01:11:01|16302.84
01:11:02|16302.84
01:11:03|16310.3
01:11:04|16310.3
01:11:05|16310.3
01:11:06|16310.3
01:11:07|16310.3
01:11:08|16310.3
01:11:10|16305.5
01:11:11|16305.5
01:11:12|16305.5
01:11:13|16305.5
01:11:14|16305.5
01:11:14|16305.5
01:11:15|16305.5
01:11:17|16305.5
01:11:18|16305.5
01:11:18|16305.5
01:11:20|16305.5
01:11:22|16300.65
01:11:22|16300.65
01:11:23|16300.65
01:11:24|16300.65
01:11:25|16300.65
01:11:27|16300.65
01:11:27|16300.65
01:11:29|16300.65
01:11:30|16300.65
01:11:31|16295.99
01:11:33|16295.99
01:11:33|16300.98
01:11:34|16301.13
01:11:35|16301.13
01:11:36|16301.13
01:11:37|16301.13
01:11:38|16301.13
01:11:39|16301.13
01:11:40|16301.13
01:11:41|16301.13
01:11:43|16301.13
01:11:44|16301.13
01:11:45|16300.57
01:11:46|16300.57
01:11:47|16300.57
01:11:48|16300.57
01:11:49|16300.57
01:11:50|16300.57
01:11:51|16300.57
01:11:52|16300.57
01:11:52|16300.57
01:11:54|16294.62
01:11:56|16294.62
01:11:56|16290.73
01:11:57|16290.73
01:11:58|16290.74
01:11:59|16290.74
01:12:00|16290.74
01:12:01|16289.92
01:12:03|16289.92
01:12:04|16289.92
01:12:05|16287.91
01:12:06|16284.84
01:12:07|16284.84
01:12:07|16284.84
01:12:08|16279.17
01:12:10|16285.49
01:12:11|16285.58
01:12:12|16289.06
01:12:13|16289.06
01:12:14|16289.06
01:12:15|16289.06
01:12:16|16289.06
01:12:17|16285.43
01:12:18|16285.43
01:12:19|16285.43
01:12:20|16285.43
01:12:21|16294.32
01:12:22|16294.32
01:12:23|16294.32
01:12:24|16290.46
01:12:25|16289.31
01:12:26|16287.36
01:12:27|16287.36
01:12:28|16287.36
01:12:29|16285.3
01:12:30|16293.42
01:12:31|16293.42
01:12:32|16293.76
01:12:33|16293.76
01:12:34|16294.35
01:12:35|16294.35
01:12:36|16294.35
01:12:37|16294.35
01:12:38|16294.35
01:12:39|16294.35
01:12:40|16294.35
01:12:41|16294.35
01:12:42|16294.35
01:12:43|16292.96
01:12:44|16289.69
01:12:45|16289.69
01:12:46|16289.69
01:12:47|16295.65
01:12:48|16296.15
01:12:49|16296.16
01:12:50|16296.65
01:12:51|16296.65
01:12:52|16290.15
01:12:53|16290.15
01:12:54|16296.81
01:12:55|16296.81
01:12:56|16296.81
01:12:57|16296.81
01:12:58|16296.81
01:12:59|16296.81
01:13:00|16292.52
01:13:01|16292.52
01:13:02|16292.52
01:13:03|16292.52
01:13:04|16292.52
01:13:05|16292.52
01:13:06|16292.52
01:13:07|16292.52
01:13:08|16292.39
01:13:09|16292.39
01:13:10|16288.53
01:13:12|16288.53
01:13:12|16288.53
01:13:14|16288.53
01:13:15|16293.27
01:13:16|16293.27
01:13:18|16293.27
01:13:18|16293.27
01:13:20|16286.32
01:13:21|16286.32
01:13:22|16292.5
01:13:23|16292.82
01:13:24|16292.82
01:13:25|16292.82
01:13:26|16292.82
01:13:27|16292.82
01:13:28|16292.82
01:13:29|16292.82
01:13:30|16292.79
01:13:32|16287.89
01:13:32|16287.89
01:13:33|16287.89
01:13:35|16287.89
01:13:36|16287.89
01:13:37|16287.89
01:13:38|16287.89
01:13:39|16287.89
01:13:40|16291.94
01:13:41|16291.94
01:13:42|16291.94
01:13:43|16291.94
01:13:44|16291.94
01:13:45|16291.94
01:13:46|16291.94
01:13:47|16291.94
01:13:49|16291.94
01:13:50|16293.22
01:13:51|16293.22
01:13:52|16293.22
01:13:53|16293.15
01:13:54|16293.15
01:13:54|16293.15
01:13:55|16293.15
01:13:57|16293.15
01:13:58|16293.15
01:13:59|16293.15
01:14:00|16293.15
01:14:01|16292.41
01:14:02|16288.3
01:14:03|16285.72
01:14:03|16285.72
01:14:05|16285.72
01:14:05|16285.72
01:14:07|16285.72
01:14:07|16291.29
01:14:09|16291.29
01:14:10|16291.29
01:14:11|16291.29
01:14:12|16291.29
01:14:13|16291.29
01:14:14|16285.72
01:14:15|16285.72
01:14:16|16285.72
01:14:17|16283.86
01:14:18|16282.9
01:14:20|16282.9
01:14:21|16282.9
01:14:21|16282.9
01:14:22|16287.73
01:14:24|16288.18
01:14:24|16290.6
01:14:26|16290.6
01:14:27|16292.35
01:14:28|16292.35
01:14:29|16292.35
01:14:30|16292.35
01:14:30|16292.35
01:14:31|16282.94
01:14:32|16282.12
01:14:35|16282.12
01:14:35|16282.12
01:14:36|16282.12
01:14:37|16285.95
01:14:38|16286.03
01:14:39|16286.03
01:14:41|16286.03
01:14:41|16286.03
01:14:43|16290.09
01:14:43|16290.09
01:14:45|16285.05
01:14:45|16285.05
01:14:47|16285.05
01:14:47|16285.05
01:14:49|16285.05
01:14:49|16285.05
01:14:51|16285.05
01:14:51|16285.05
01:14:53|16285.05
01:14:54|16285.56
01:14:55|16285.56
01:14:55|16285.56
01:14:57|16285.56
01:14:57|16285.56
01:14:58|16285.56
01:15:00|16285.56
01:15:01|16285.56
01:15:01|16285.56
01:15:03|16286.08
01:15:03|16286.08
01:15:05|16286.08
01:15:06|16286.08
01:15:07|16286.08
01:15:08|16286.08
01:15:09|16286.63
01:15:11|16286.36
01:15:12|16286.36
01:15:13|16290.36
01:15:15|16290.41
01:15:16|16290.41
01:15:18|16290.41
01:15:19|16290.41
01:15:21|16290.41
01:15:21|16290.41
01:15:23|16293.27
01:15:24|16293.27
01:15:25|16293.27
01:15:26|16293.27
01:15:27|16293.27
01:15:29|16293.27
01:15:29|16293.27
01:15:30|16293.27
01:15:31|16293.27
01:15:32|16293.27
01:15:33|16293.27
01:15:34|16293.27
01:15:35|16293.27
01:15:36|16293.27
01:15:37|16293.27
01:15:38|16293.27
01:15:39|16289.57
01:15:40|16289.57
01:15:41|16287.58
01:15:42|16287.58
01:15:44|16287.58
01:15:45|16287.58
01:15:46|16287.58
01:15:46|16287.58
01:15:47|16287.58
01:15:49|16287.58
01:15:49|16287.58
01:15:50|16287.58
01:15:53|16293.62
01:15:53|16293.62
01:15:54|16293.62
01:15:55|16289.36
01:15:56|16289.36
01:15:57|16289.36
01:15:58|16289.36
01:15:59|16289.36
01:16:00|16289.36
01:16:03|16289.36
01:16:03|16289.36
01:16:04|16289.98
01:16:05|16289.98
01:16:06|16289.98
01:16:07|16289.98
01:16:09|16289.98
01:16:09|16289.98
01:16:10|16289.98
01:16:11|16289.98
01:16:12|16289.98
01:16:14|16289.98
01:16:15|16289.98
01:16:16|16289.98
01:16:18|16289.98
01:16:18|16289.98
01:16:20|16289.98
01:16:20|16289.98
01:16:22|16289.98
01:16:23|16289.98
01:16:24|16289.98
01:16:25|16292.03
01:16:26|16290.53
01:16:27|16290.53
01:16:28|16294.27
01:16:29|16294.27
01:16:30|16294.27
01:16:31|16291.23
01:16:32|16293.51
01:16:33|16286.05
01:16:34|16286.05
01:16:35|16286.81
01:16:36|16284.95
01:16:37|16284.95
01:16:38|16287.48
01:16:39|16287.48
01:16:40|16287.48
01:16:41|16282.6
01:16:42|16282.6
01:16:43|16282.6
01:16:44|16283.19
01:16:45|16283.19
01:16:46|16283.19
01:16:47|16280.02
01:16:48|16280.02
01:16:49|16278.92
01:16:50|16277.4
01:16:51|16274.03
01:16:52|16276.67
01:16:54|16276.67
01:16:54|16276.67
01:16:55|16276.67
01:16:56|16276.67
01:16:57|16276.67
01:16:58|16276.67
01:17:00|16270.74
01:17:00|16275.71
01:17:02|16279.35
01:17:03|16271.68
01:17:04|16271.68
01:17:05|16271.68
01:17:06|16271.92
01:17:07|16271.92
01:17:09|16271.92
01:17:10|16270.16
01:17:11|16270.16
01:17:12|16270.16
01:17:13|16271.91
01:17:14|16271.91
01:17:16|16266.96
01:17:16|16266.96
01:17:18|16269.25
01:17:19|16269.25
01:17:19|16269.64
01:17:22|16273.62
01:17:23|16270.05
01:17:23|16270.05
01:17:25|16268.15
01:17:26|16270.45
01:17:27|16267.75
01:17:28|16267.75
01:17:29|16272.33
01:17:30|16272.33
01:17:31|16272.33
01:17:32|16272.33
01:17:33|16272.33
01:17:34|16272.33
01:17:35|16272.33
01:17:36|16272.33
01:17:36|16271.88
01:17:38|16276.22
01:17:38|16276.22
01:17:40|16276.66
01:17:41|16276.66
01:17:42|16276.66
01:17:42|16276.66
01:17:45|16276.66
01:17:45|16276.66
01:17:47|16276.66
01:17:47|16276.66
01:17:48|16276.66
01:17:49|16276.66
01:17:50|16276.66
01:17:51|16276.66
01:17:52|16276.66
01:17:53|16276.66
01:17:55|16289.06
01:17:56|16289.06
01:17:57|16289.06
01:17:57|16289.06
01:17:59|16288.29
01:18:00|16284.91
01:18:01|16281.8
01:18:02|16281.8
01:18:03|16286.57
01:18:04|16283.41
01:18:06|16285.72
01:18:07|16285.72
01:18:07|16291.45
01:18:09|16291.45
01:18:10|16290.8
01:18:11|16293.21
01:18:12|16293.23
01:18:13|16290.49
01:18:14|16290.16
01:18:16|16286.68
01:18:17|16286.68
01:18:18|16286.68
01:18:20|16285.68
01:18:22|16285.67
01:18:22|16285.33
01:18:24|16285.33
01:18:24|16285.33
01:18:26|16285.33
01:18:27|16285.33
01:18:27|16285.33
01:18:28|16285.33
01:18:29|16285.33
01:18:30|16285.33
01:18:31|16285.33
01:18:33|16285.33
01:18:33|16282.19
01:18:34|16282.19
01:18:36|16282.19
01:18:37|16282.19
01:18:38|16282.19
01:18:38|16282.19
01:18:39|16282.19
01:18:40|16282.19
01:18:42|16282.19
01:18:43|16281.4
01:18:44|16281.4
01:18:44|16281.76
01:18:46|16281.76
01:18:47|16281.76
01:18:47|16281.76
01:18:49|16281.76
01:18:49|16281.76
01:18:51|16281.76
01:18:52|16281.76
01:18:53|16281.76
01:18:54|16281.76
01:18:55|16281.76
01:18:56|16281.76
01:18:57|16283.33
01:18:59|16286.06
01:18:59|16286.06
01:19:00|16286.06
01:19:01|16286.06
01:19:02|16286.06
01:19:04|16286.06
01:19:05|16286.06
01:19:06|16286.06
01:19:07|16278.42
01:19:08|16278.42
01:19:09|16278.42
01:19:10|16278.42
01:19:11|16278.42
01:19:12|16278.42
01:19:13|16278.42
01:19:14|16278.42
01:19:15|16281.7
01:19:16|16282.16
01:19:18|16282.16
01:19:19|16282.16
01:19:20|16282.16
01:19:21|16282.16
01:19:23|16282.16
01:19:23|16282.16
01:19:25|16280.27
01:19:26|16280.27
01:19:27|16280.27
01:19:28|16280.27
01:19:29|16280.27
01:19:30|16280.27
01:19:31|16280.27
01:19:32|16286.01
01:19:33|16286.01
01:19:34|16286.01
01:19:35|16286.01
01:19:36|16286.01
01:19:37|16286.01
01:19:38|16286.01
01:19:39|16286.01
01:19:41|16286.01
01:19:41|16286.01
01:19:42|16286.01
01:19:43|16286.01
01:19:44|16286.01
01:19:46|16286.01
01:19:47|16286.01
01:19:48|16279.81
01:19:49|16279.81
01:19:50|16279.81
01:19:51|16279.81
01:19:52|16279.81
01:19:53|16279.81
01:19:54|16279.81
01:19:55|16279.81
01:19:56|16279.81
01:19:57|16279.81
01:19:58|16277.14
01:19:59|16277.14
01:20:00|16282.52
01:20:01|16282.52
01:20:03|16282.52
01:20:04|16281.61
01:20:05|16280.14
01:20:07|16280.14
01:20:07|16280.14
01:20:09|16282.65
01:20:11|16282.65
01:20:12|16282.65
01:20:12|16282.65
01:20:13|16281.91
01:20:15|16281.91
01:20:15|16281.91
01:20:16|16281.91
01:20:18|16281.91
01:20:19|16281.91
01:20:21|16286.07
01:20:22|16286.79
01:20:22|16288.12
01:20:24|16288.12
01:20:26|16285.04
01:20:26|16282.11
01:20:27|16282.11
01:20:29|16282.11
01:20:30|16282.11
01:20:31|16282.11
01:20:32|16282.11
01:20:33|16282.11
01:20:34|16282.11
01:20:35|16279.14
01:20:35|16279.14
01:20:37|16278.85
01:20:38|16278.85
01:20:38|16278.85
01:20:40|16278.85
01:20:42|16278.85
01:20:42|16278.85
01:20:43|16283.82
01:20:44|16283.8
01:20:45|16283.8
01:20:46|16283.8
01:20:47|16283.8
01:20:48|16282.32
01:20:49|16282.4
01:20:50|16282.4
01:20:51|16282.4
01:20:52|16282.4
01:20:53|16282.4
01:20:54|16282.4
01:20:55|16282.4
01:20:56|16282.57
01:20:57|16282.57
01:20:58|16282.57
01:20:59|16282.57
01:21:00|16282.57
01:21:02|16282.57
01:21:03|16277.3
01:21:04|16274.59
01:21:05|16274.14
01:21:06|16268.
01:21:08|16275.22
01:21:09|16271.72
01:21:09|16269.74
01:21:10|16269.74
01:21:13|16274.98
01:21:13|16274.98
01:21:14|16274.98
01:21:15|16274.98
01:21:16|16274.98
01:21:17|16274.98
01:21:19|16270.78
01:21:21|16265.86
01:21:21|16265.86
01:21:22|16265.86
01:21:23|16265.86
01:21:24|16271.94
01:21:25|16272.27
01:21:27|16272.27
01:21:28|16272.27
01:21:28|16272.27
01:21:29|16272.27
01:21:31|16272.27
01:21:33|16272.27
01:21:33|16272.94
01:21:34|16273.36
01:21:35|16273.36
01:21:36|16273.36
01:21:37|16273.7
01:21:38|16276.65
01:21:39|16276.65
01:21:40|16276.65
01:21:41|16276.65
01:21:42|16276.65
01:21:43|16276.65
01:21:44|16276.65
01:21:45|16276.65
01:21:46|16276.65
01:21:47|16276.65
01:21:49|16276.65
01:21:49|16276.65
01:21:51|16276.59
01:21:52|16276.59
01:21:53|16276.59
01:21:55|16276.59
01:21:55|16276.59
01:21:56|16276.59
01:21:57|16276.59
01:21:58|16276.59
01:21:59|16280.15
01:22:00|16280.15
01:22:01|16280.15
01:22:02|16280.15
01:22:03|16280.15
01:22:05|16280.15
01:22:06|16280.15
01:22:07|16280.15
01:22:08|16280.15
01:22:09|16277.18
01:22:10|16277.18
01:22:11|16281.85
01:22:12|16282.13
01:22:13|16282.13
01:22:14|16282.13
01:22:15|16277.27
01:22:15|16274.57
01:22:17|16274.57
01:22:18|16272.09
01:22:19|16272.09
01:22:20|16272.09
01:22:20|16272.09
01:22:23|16272.09
01:22:23|16272.09
01:22:24|16272.09
01:22:26|16277.81
01:22:27|16277.81
01:22:27|16277.81
01:22:29|16277.81
01:22:30|16277.81
01:22:31|16277.81
01:22:32|16277.81
01:22:33|16278.89
01:22:33|16278.89
01:22:34|16278.89
01:22:36|16278.89
01:22:36|16278.89
01:22:38|16274.19
01:22:39|16274.19
01:22:39|16274.19
01:22:41|16274.19
01:22:42|16274.19
01:22:43|16274.19
01:22:44|16274.19
01:22:45|16274.19
01:22:46|16274.49
01:22:46|16274.79
01:22:48|16275.47
01:22:49|16275.47
01:22:51|16275.47
01:22:51|16277.14
01:22:52|16277.14
01:22:53|16277.14
01:22:54|16277.14
01:22:55|16277.14
01:22:56|16277.14
01:22:57|16277.14
01:22:58|16277.14
01:22:59|16278.04
01:23:00|16278.04
01:23:01|16278.04
01:23:02|16278.04
01:23:04|16278.04
01:23:05|16278.04
01:23:05|16278.04
01:23:07|16274.58
01:23:08|16274.58
01:23:09|16274.58
01:23:10|16274.58
01:23:11|16274.58
01:23:12|16274.58
01:23:13|16274.58
01:23:13|16274.58
01:23:15|16274.58
01:23:16|16274.58
01:23:17|16274.58
01:23:17|16274.58
01:23:18|16274.58
01:23:19|16274.58
01:23:21|16274.58
01:23:21|16270.59
01:23:24|16270.59
01:23:24|16270.59
01:23:25|16270.59
01:23:27|16270.59
01:23:28|16270.59
01:23:29|16270.59
01:23:29|16270.59
01:23:30|16270.59
01:23:32|16273.06
01:23:33|16273.06
01:23:34|16273.06
01:23:35|16273.06
01:23:36|16273.06
01:23:36|16273.06
01:23:38|16274.04
01:23:38|16274.04
01:23:40|16274.04
01:23:41|16274.04
01:23:42|16274.04
01:23:43|16276.48
01:23:44|16276.64
01:23:44|16276.64
01:23:46|16276.64
01:23:47|16276.64
01:23:48|16276.64
01:23:48|16276.64
01:23:50|16276.64
01:23:51|16274.14
01:23:52|16274.14
01:23:53|16274.14
01:23:54|16273.83
01:23:54|16273.83
01:23:55|16273.83
01:23:57|16273.84
01:23:57|16273.52
01:23:59|16273.52
01:23:59|16273.16
01:24:02|16273.16
01:24:02|16273.16
01:24:03|16273.16
01:24:04|16273.16
01:24:05|16273.16
01:24:06|16273.16
01:24:08|16273.16
01:24:09|16273.16
01:24:11|16276.32
01:24:11|16276.82
01:24:13|16276.82
01:24:13|16276.82
01:24:14|16279.14
01:24:16|16279.14
01:24:17|16279.14
01:24:17|16279.14
01:24:18|16279.14
01:24:19|16279.14
01:24:20|16279.14
01:24:21|16275.89
01:24:22|16275.89
01:24:23|16275.89
01:24:24|16275.89
01:24:25|16275.89
01:24:27|16275.89
01:24:28|16275.89
01:24:28|16279.09
01:24:30|16279.09
01:24:30|16279.09
01:24:31|16279.09
01:24:32|16279.09
01:24:33|16281.1
01:24:34|16281.1
01:24:35|16281.1
01:24:37|16281.1
01:24:37|16278.5
01:24:38|16278.5
01:24:40|16279.7
01:24:40|16284.03
01:24:41|16284.03
01:24:42|16284.03
01:24:44|16280.75
01:24:45|16280.75
01:24:45|16280.75
01:24:46|16276.82
01:24:47|16276.82
01:24:48|16276.82
01:24:49|16276.82
01:24:50|16276.82
01:24:51|16276.82
01:24:52|16276.82
01:24:53|16276.82
01:24:54|16276.82
01:24:56|16280.2
01:24:57|16280.2
01:24:58|16280.2
01:24:59|16280.2
01:24:59|16280.2
01:25:00|16280.2
01:25:02|16280.2
01:25:03|16280.2
01:25:04|16274.84
01:25:05|16274.84
01:25:07|16274.84
01:25:07|16274.84
01:25:08|16272.61
01:25:09|16272.61
01:25:10|16272.61
01:25:11|16272.61
01:25:12|16272.61
01:25:13|16272.61
01:25:14|16272.61
01:25:15|16272.61
01:25:16|16272.61
01:25:17|16272.61
01:25:18|16268.98
01:25:19|16268.98
01:25:20|16268.98
01:25:21|16268.98
01:25:23|16270.64
01:25:24|16270.64
01:25:25|16270.93
01:25:26|16269.31
01:25:28|16270.52
01:25:29|16268.23
01:25:30|16268.13
01:25:31|16267.25
01:25:32|16266.32
01:25:33|16266.32
01:25:34|16266.32
01:25:35|16266.32
01:25:36|16266.32
01:25:38|16266.32
01:25:39|16266.32
01:25:40|16266.32
01:25:41|16266.32
01:25:42|16266.32
01:25:43|16266.32
01:25:43|16266.32
01:25:45|16266.32
01:25:46|16266.32
01:25:48|16266.32
01:25:49|16266.32
01:25:49|16266.32
01:25:51|16266.32
01:25:51|16266.32
01:25:52|16272.12
01:25:54|16272.28
01:25:55|16272.28
01:25:56|16272.28
01:25:58|16272.28
01:25:58|16272.28
01:25:59|16272.28
01:26:00|16269.55
01:26:01|16268.86
01:26:03|16268.86
01:26:05|16268.86
01:26:07|16274.
01:26:07|16274.
01:26:09|16274.
01:26:11|16276.16
01:26:13|16274.96
01:26:14|16274.96
01:26:15|16274.96
01:26:15|16274.96
01:26:17|16274.96
01:26:17|16274.96
01:26:19|16274.96
01:26:19|16274.96
01:26:21|16274.96
01:26:22|16274.96
01:26:23|16274.96
01:26:25|16278.76
01:26:25|16278.76
01:26:27|16278.76
01:26:28|16284.81
01:26:29|16287.65
01:26:30|16287.65
01:26:31|16285.01
01:26:32|16285.01
01:26:33|16285.01
01:26:34|16285.01
01:26:35|16285.01
01:26:36|16285.01
01:26:37|16282.83
01:26:38|16282.83
01:26:39|16282.39
01:26:40|16282.39
01:26:41|16282.39
01:26:42|16282.39
01:26:43|16282.39
01:26:44|16282.39
01:26:46|16272.64
01:26:46|16272.64
01:26:47|16272.64
01:26:48|16272.64
01:26:49|16272.64
01:26:50|16272.64
01:26:51|16272.64
01:26:52|16272.64
01:26:53|16272.64
01:26:54|16279.68
01:26:55|16279.68
01:26:56|16279.68
01:26:57|16279.68
01:26:58|16279.68
01:26:59|16279.68
01:27:01|16279.68
01:27:02|16288.42
01:27:03|16281.34
01:27:04|16281.34
01:27:05|16281.06
01:27:06|16281.06
01:27:07|16281.06
01:27:08|16281.06
01:27:09|16281.06
01:27:10|16281.06
01:27:12|16281.06
01:27:12|16281.06
01:27:13|16281.06
01:27:14|16276.67
01:27:16|16276.67
01:27:17|16276.67
01:27:18|16276.67
01:27:19|16276.67
01:27:20|16276.67
01:27:21|16276.67
01:27:22|16276.67
01:27:23|16276.67
01:27:24|16276.67
01:27:26|16276.67
01:27:27|16279.89
01:27:28|16279.89
01:27:29|16279.89
01:27:30|16279.89
01:27:32|16276.55
01:27:32|16276.55
01:27:33|16276.55
01:27:34|16276.55
01:27:35|16276.55
01:27:37|16276.55
01:27:37|16276.55
01:27:39|16276.55
01:27:40|16276.55
01:27:41|16281.34
01:27:42|16281.34
01:27:43|16281.34
01:27:44|16281.34
01:27:45|16281.34
01:27:46|16281.34
01:27:47|16281.34
01:27:49|16281.34
01:27:49|16281.34
01:27:50|16281.34
01:27:51|16281.34
01:27:52|16281.34
01:27:54|16281.34
01:27:54|16281.34
01:27:55|16281.34
01:27:56|16281.34
01:27:57|16281.34
01:27:58|16281.34
01:27:59|16281.34
01:28:00|16286.7
01:28:01|16286.7
01:28:02|16281.88
01:28:04|16281.88
01:28:05|16281.88
01:28:06|16281.88
01:28:07|16281.88
01:28:08|16279.46
01:28:10|16279.46
01:28:11|16279.46
01:28:11|16279.46
01:28:12|16279.46
01:28:14|16279.46
01:28:15|16279.46
01:28:15|16282.26
01:28:16|16282.26
01:28:17|16282.26
01:28:19|16282.26
01:28:20|16282.26
01:28:20|16279.87
01:28:22|16282.26
01:28:22|16282.58
01:28:23|16282.58
01:28:24|16282.58
01:28:26|16282.58
01:28:28|16282.58
01:28:29|16282.58
01:28:30|16282.58
01:28:31|16282.58
01:28:31|16282.58
01:28:33|16282.58
01:28:33|16282.58
01:28:34|16282.58
01:28:36|16282.58
01:28:36|16282.58
01:28:38|16282.58
01:28:38|16282.58
01:28:40|16282.58
01:28:41|16287.22
01:28:42|16287.22
01:28:42|16284.59
01:28:44|16284.59
01:28:45|16284.59
01:28:46|16284.59
01:28:46|16284.59
01:28:47|16288.57
01:28:48|16289.05
01:28:49|16289.05
01:28:51|16289.05
01:28:51|16289.05
01:28:52|16289.05
01:28:53|16289.05
01:28:54|16289.05
01:28:55|16289.05
01:28:56|16289.05
01:28:57|16285.93
01:28:58|16284.99
01:29:00|16284.99
01:29:00|16284.99
01:29:01|16284.99
01:29:02|16284.99
01:29:04|16284.99
01:29:05|16284.99
01:29:06|16284.99
01:29:07|16284.99
01:29:08|16284.99
01:29:10|16281.22
01:29:10|16281.22
01:29:12|16280.64
01:29:13|16280.64
01:29:14|16280.64
01:29:15|16280.64
01:29:16|16285.28
01:29:17|16285.28
01:29:18|16285.28
01:29:19|16285.28
01:29:20|16285.28
01:29:21|16285.28
01:29:22|16285.28
01:29:23|16285.28
01:29:24|16285.28
01:29:25|16285.28
01:29:26|16285.28
01:29:27|16285.28
01:29:28|16285.28
01:29:30|16285.28
01:29:31|16285.28
01:29:31|16285.28
01:29:32|16285.28
01:29:33|16285.28
01:29:34|16285.28
01:29:35|16285.28
01:29:36|16285.28
01:29:37|16285.28
01:29:38|16285.28
01:29:40|16285.28
01:29:40|16285.28
01:29:41|16285.28
01:29:43|16285.28
01:29:43|16285.28
01:29:46|16285.28
01:29:46|16285.28
01:29:47|16280.59
01:29:49|16280.64
01:29:49|16280.64
01:29:50|16280.64
01:29:51|16280.64
01:29:52|16284.09
01:29:53|16284.09
01:29:54|16284.09
01:29:55|16284.09
01:29:56|16284.09
01:29:57|16278.5
01:29:58|16278.5
01:30:00|16278.5
01:30:00|16278.5
01:30:01|16280.
01:30:03|16280.
01:30:04|16280.
01:30:06|16281.41
01:30:07|16282.08
01:30:08|16282.08
01:30:09|16282.08
01:30:09|16282.08
01:30:10|16282.08
01:30:12|16279.54
01:30:13|16279.68
01:30:14|16279.68
01:30:15|16279.2
01:30:15|16279.2
01:30:17|16279.2
01:30:19|16279.2
01:30:19|16279.2
01:30:21|16279.2
01:30:21|16279.2
01:30:23|16275.25
01:30:24|16275.25
01:30:25|16275.25
01:30:26|16275.25
01:30:27|16275.25
01:30:28|16272.59
01:30:29|16272.59
01:30:30|16272.32
01:30:32|16266.38
01:30:33|16266.38
01:30:34|16266.38
01:30:35|16266.38
01:30:35|16266.38
01:30:37|16266.38
01:30:38|16266.38
01:30:40|16274.09
01:30:41|16274.09
01:30:42|16274.09
01:30:43|16276.31
01:30:44|16276.31
01:30:45|16276.31
01:30:47|16276.48
01:30:48|16276.48
01:30:48|16270.68
01:30:49|16270.68
01:30:51|16270.68
01:30:51|16270.68
01:30:52|16275.96
01:30:54|16275.96
01:30:54|16275.96
01:30:56|16275.96
01:30:57|16275.96
01:30:57|16275.96
01:30:58|16275.96
01:31:00|16275.96
01:31:00|16272.58
01:31:01|16272.23
01:31:03|16272.23
01:31:04|16272.23
01:31:05|16272.23
01:31:05|16272.23
01:31:06|16272.23
01:31:07|16272.23
01:31:08|16272.23
01:31:09|16272.23
01:31:10|16272.23
01:31:11|16272.23
01:31:12|16272.23
01:31:13|16272.23
01:31:15|16272.23
01:31:17|16272.23
01:31:18|16268.84
01:31:18|16268.28
01:31:19|16268.28
01:31:21|16268.28
01:31:21|16268.28
01:31:23|16268.28
01:31:23|16268.28
01:31:25|16268.28
01:31:25|16268.28
01:31:27|16263.55
01:31:28|16263.55
01:31:28|16263.55
01:31:30|16263.55
01:31:31|16268.47
01:31:32|16268.47
01:31:33|16268.47
01:31:35|16267.28
01:31:35|16266.24
01:31:36|16266.24
01:31:38|16266.24
01:31:39|16265.64
01:31:40|16265.64
01:31:41|16267.75
01:31:42|16268.94
01:31:43|16268.94
01:31:44|16268.94
01:31:45|16268.94
01:31:46|16268.94
01:31:47|16268.94
01:31:48|16268.94
01:31:49|16268.94
01:31:50|16268.94
01:31:51|16268.94
01:31:52|16268.94
01:31:53|16268.94
01:31:54|16271.97
01:31:55|16271.97
01:31:56|16271.97
01:31:57|16271.97
01:31:58|16271.97
01:31:59|16271.97
01:32:00|16271.97
01:32:01|16271.97
01:32:02|16271.97
01:32:03|16268.59
01:32:05|16268.59
01:32:05|16268.59
01:32:06|16268.39
01:32:08|16267.51
01:32:09|16264.64
01:32:10|16264.64
01:32:10|16268.74
01:32:11|16268.66
01:32:13|16268.66
01:32:13|16268.66
01:32:15|16266.79
01:32:16|16266.79
01:32:17|16266.79
01:32:18|16262.65
01:32:19|16262.65
01:32:20|16262.65
01:32:21|16262.65
01:32:22|16262.65
01:32:23|16262.65
01:32:24|16262.65
01:32:25|16264.53
01:32:26|16264.53
01:32:27|16264.53
01:32:28|16264.53
01:32:29|16264.91
01:32:30|16264.91
01:32:31|16264.91
01:32:32|16264.91
01:32:33|16268.38
01:32:34|16268.69
01:32:35|16268.69
01:32:37|16268.69
01:32:38|16268.69
01:32:38|16268.69
01:32:40|16266.71
01:32:41|16266.71
01:32:42|16266.71
01:32:42|16266.71
01:32:43|16266.71
01:32:44|16266.71
01:32:46|16266.71
01:32:47|16266.71
01:32:48|16266.71
01:32:49|16264.81
01:32:50|16264.81
01:32:51|16264.81
01:32:52|16264.81
01:32:53|16264.81
01:32:55|16262.68
01:32:55|16262.68
01:32:57|16262.68
01:32:58|16262.68
01:32:58|16262.68
01:32:59|16262.68
01:33:01|16262.68
01:33:02|16264.23
01:33:03|16266.62
01:33:04|16266.62
01:33:05|16266.62
01:33:06|16266.62
01:33:07|16266.62
01:33:08|16266.62
01:33:09|16265.71
01:33:10|16265.71
01:33:11|16269.3
01:33:12|16269.3
01:33:13|16269.3
01:33:14|16264.49
01:33:15|16264.49
01:33:16|16264.05
01:33:17|16264.05
01:33:18|16264.05
01:33:19|16264.05
01:33:20|16259.71
01:33:21|16259.71
01:33:22|16258.26
01:33:23|16258.26
01:33:24|16258.26
01:33:25|16259.15
01:33:26|16259.15
01:33:27|16258.26
01:33:28|16258.26
01:33:29|16258.26
01:33:30|16262.95
01:33:31|16262.95
01:33:32|16262.95
01:33:33|16262.95
01:33:35|16259.12
01:33:35|16259.12
01:33:37|16259.12
01:33:37|16259.12
01:33:39|16257.55
01:33:41|16257.55
01:33:42|16257.55
01:33:42|16257.55
01:33:44|16257.55
01:33:45|16261.78
01:33:46|16261.78
01:33:47|16261.78
01:33:47|16260.28
01:33:49|16260.28
01:33:50|16260.28
01:33:50|16260.28
01:33:51|16260.28
01:33:53|16260.28
01:33:53|16260.28
01:33:55|16261.68
01:33:56|16261.68
01:33:57|16261.68
01:33:58|16262.74
01:33:59|16262.74
01:34:00|16262.74
01:34:01|16262.74
01:34:02|16262.74
01:34:03|16262.74
01:34:04|16262.74
01:34:05|16262.74
01:34:07|16262.74
01:34:07|16262.74
01:34:08|16262.74
01:34:09|16262.74
01:34:11|16267.92
01:34:11|16267.92
01:34:13|16267.92
01:34:13|16267.92
01:34:14|16267.92
01:34:16|16269.58
01:34:16|16269.55
01:34:17|16269.06
01:34:18|16269.06
01:34:20|16265.99
01:34:20|16265.6
01:34:21|16265.6
01:34:22|16265.6
01:34:23|16262.39
01:34:24|16262.24
01:34:25|16262.23
01:34:26|16262.23
01:34:27|16262.23
01:34:28|16262.23
01:34:29|16262.23
01:34:30|16262.23
01:34:32|16267.92
01:34:33|16267.92
01:34:35|16267.92
01:34:35|16267.92
01:34:36|16268.06
01:34:37|16268.06
01:34:38|16268.06
01:34:39|16268.06
01:34:40|16268.06
01:34:41|16268.06
01:34:42|16268.06
01:34:43|16268.06
01:34:44|16268.06
01:34:45|16268.06
01:34:46|16268.06
01:34:47|16268.06
01:34:48|16268.06
01:34:49|16268.06
01:34:50|16268.06
01:34:52|16268.06
01:34:53|16274.39
01:34:54|16273.37
01:34:55|16273.37
01:34:56|16273.37
01:34:57|16273.37
01:34:58|16273.37
01:34:59|16273.37
01:35:00|16273.37
01:35:02|16273.3
01:35:02|16270.09
01:35:03|16270.09
01:35:04|16270.09
01:35:05|16270.09
01:35:06|16274.55
01:35:07|16274.55
01:35:08|16274.55
01:35:09|16274.29
01:35:10|16274.29
01:35:11|16274.29
01:35:12|16274.14
01:35:13|16276.73
01:35:14|16276.73
01:35:16|16276.17
01:35:18|16276.73
01:35:18|16276.73
01:35:19|16276.73
01:35:20|16276.73
01:35:21|16276.73
01:35:22|16276.73
01:35:24|16276.73
01:35:25|16276.73
01:35:26|16273.86
01:35:26|16273.86
01:35:27|16273.86
01:35:29|16273.86
01:35:30|16273.86
01:35:31|16275.15
01:35:33|16271.02
01:35:34|16270.46
01:35:35|16268.75
01:35:36|16267.52
01:35:36|16267.52
01:35:37|16267.52
01:35:40|16263.99
01:35:40|16263.99
01:35:41|16263.99
01:35:42|16263.99
01:35:43|16263.99
01:35:45|16263.99
01:35:46|16263.99
01:35:46|16263.99
01:35:48|16263.99
01:35:49|16263.99
01:35:50|16260.04
01:35:50|16260.
01:35:52|16260.
01:35:53|16260.
01:35:55|16259.17
01:35:55|16259.18
01:35:56|16259.18
01:35:57|16261.02
01:35:58|16261.02
01:35:59|16256.22
01:36:00|16256.22
01:36:01|16257.05
01:36:02|16256.18
01:36:03|16256.18
01:36:04|16256.18
01:36:05|16251.27
01:36:06|16251.27
01:36:07|16246.78
01:36:08|16246.78
01:36:10|16253.51
01:36:10|16255.1
01:36:11|16255.1
01:36:12|16255.1
01:36:13|16257.3
01:36:14|16257.3
01:36:15|16257.3
01:36:16|16257.3
01:36:17|16257.3
01:36:18|16261.76
01:36:20|16255.69
01:36:21|16255.69
01:36:22|16255.3
01:36:22|16255.3
01:36:24|16255.37
01:36:24|16255.37
01:36:25|16255.37
01:36:27|16255.9
01:36:28|16255.9
01:36:29|16255.9
01:36:29|16255.9
01:36:31|16255.9
01:36:31|16255.9
01:36:33|16259.55
01:36:34|16259.55
01:36:36|16260.85
01:36:36|16260.85
01:36:37|16260.85
01:36:38|16260.85
01:36:39|16265.35
01:36:40|16257.81
01:36:41|16257.81
01:36:43|16257.81
01:36:43|16257.92
01:36:45|16257.92
01:36:46|16257.92
01:36:47|16257.92
01:36:48|16257.92
01:36:48|16257.92
01:36:49|16257.92
01:36:51|16257.92
01:36:53|16257.92
01:36:53|16257.92
01:36:54|16257.92
01:36:56|16257.92
01:36:56|16257.92
01:36:57|16257.92
01:36:58|16262.73
01:36:59|16262.73
01:37:00|16259.02
01:37:02|16259.02
01:37:04|16259.02
01:37:04|16266.14
01:37:05|16266.81
01:37:06|16266.81
01:37:07|16266.81
01:37:08|16266.81
01:37:09|16266.81
01:37:10|16266.81
01:37:11|16266.53
01:37:12|16269.6
01:37:13|16264.44
01:37:14|16261.97
01:37:15|16261.97
01:37:16|16262.34
01:37:18|16264.77
01:37:19|16264.77
01:37:19|16263.43
01:37:21|16263.43
01:37:21|16263.43
01:37:23|16265.22
01:37:23|16263.98
01:37:24|16263.98
01:37:26|16263.98
01:37:26|16263.98
01:37:28|16266.25
01:37:29|16266.25
01:37:31|16266.25
01:37:31|16266.25
01:37:33|16266.25
01:37:33|16266.25
01:37:34|16266.25
01:37:35|16266.25
01:37:37|16263.15
01:37:38|16263.15
01:37:38|16263.15
01:37:39|16263.15
01:37:41|16263.15
01:37:41|16263.15
01:37:42|16263.15
01:37:44|16263.15
01:37:45|16265.87
01:37:46|16266.12
01:37:47|16266.12
01:37:48|16266.12
01:37:49|16266.12
01:37:50|16266.75
01:37:51|16264.24
01:37:53|16264.24
01:37:53|16264.24
01:37:54|16264.24
01:37:55|16264.24
01:37:56|16264.24
01:37:57|16264.24
01:37:58|16262.39
01:37:59|16261.51
01:38:01|16261.01
01:38:01|16261.01
01:38:03|16262.81
01:38:03|16262.81
01:38:05|16262.81
01:38:05|16262.81
01:38:06|16262.81
01:38:07|16262.81
01:38:08|16262.81
01:38:10|16262.81
01:38:11|16255.89
01:38:12|16255.89
01:38:13|16255.89
01:38:14|16259.71
01:38:15|16259.71
01:38:16|16259.73
01:38:17|16259.73
01:38:18|16260.41
01:38:20|16260.41
01:38:20|16262.14
01:38:21|16262.14
01:38:23|16262.14
01:38:24|16262.14
01:38:25|16262.14
01:38:26|16262.14
01:38:27|16262.14
01:38:29|16262.14
01:38:29|16262.14
01:38:31|16262.14
01:38:31|16262.14
01:38:32|16262.14
01:38:34|16262.14
01:38:34|16261.46
01:38:36|16261.46
01:38:37|16261.46
01:38:38|16261.46
01:38:39|16261.46
01:38:40|16261.46
01:38:41|16261.46
01:38:42|16261.46
01:38:43|16261.46
01:38:44|16261.46
01:38:45|16261.46
01:38:46|16261.46
01:38:47|16263.29
01:38:48|16264.9
01:38:49|16264.9
01:38:50|16264.9
01:38:51|16264.9
01:38:52|16264.9
01:38:53|16261.48
01:38:54|16261.48
01:38:55|16261.48
01:38:56|16261.48
01:38:57|16261.48
01:38:58|16261.48
01:38:59|16260.07
01:39:00|16254.18
01:39:01|16254.18
01:39:02|16253.16
01:39:04|16253.16
01:39:05|16253.16
01:39:06|16253.16
01:39:07|16253.16
01:39:08|16253.16
01:39:10|16257.47
01:39:10|16257.47
01:39:11|16257.47
01:39:12|16257.47
01:39:13|16257.47
01:39:15|16257.47
01:39:16|16250.74
01:39:17|16247.48
01:39:18|16253.26
01:39:20|16253.26
01:39:20|16253.26
01:39:21|16253.26
01:39:22|16253.26
01:39:24|16253.26
01:39:24|16253.26
01:39:26|16253.26
01:39:26|16253.8
01:39:27|16254.18
01:39:28|16254.18
01:39:30|16254.18
01:39:30|16254.18
01:39:32|16254.18
01:39:32|16254.18
01:39:34|16254.18
01:39:35|16254.18
01:39:35|16258.23
01:39:37|16258.23
01:39:37|16257.79
01:39:39|16257.79
01:39:39|16257.79
01:39:41|16257.79
01:39:42|16257.79
01:39:43|16257.79
01:39:44|16257.79
01:39:45|16257.79
01:39:46|16257.79
01:39:47|16253.41
01:39:49|16253.41
01:39:49|16249.
01:39:51|16255.5
01:39:51|16255.25
01:39:52|16255.25
01:39:54|16256.26
01:39:55|16256.26
01:39:57|16256.26
01:39:58|16256.26
01:39:58|16256.26
01:39:59|16256.26
01:40:00|16253.24
01:40:02|16259.22
01:40:02|16259.22
01:40:04|16259.22
01:40:05|16255.62
01:40:06|16254.45
01:40:07|16254.45
01:40:08|16254.45
01:40:09|16254.45
01:40:10|16258.02
01:40:12|16258.02
01:40:13|16260.34
01:40:14|16260.34
01:40:16|16260.34
01:40:17|16262.54
01:40:17|16262.54
01:40:18|16262.54
01:40:21|16257.42
01:40:21|16257.42
01:40:22|16257.42
01:40:23|16261.21
01:40:24|16261.21
01:40:26|16261.21
01:40:26|16263.08
01:40:28|16263.08
01:40:30|16263.08
01:40:31|16263.08
01:40:32|16263.08
01:40:33|16266.81
01:40:35|16260.35
01:40:35|16260.35
01:40:36|16260.35
01:40:38|16260.35
01:40:38|16260.35
01:40:40|16260.35
01:40:41|16260.35
01:40:43|16257.31
01:40:43|16257.31
01:40:44|16263.38
01:40:45|16263.38
01:40:46|16263.38
01:40:47|16263.38
01:40:49|16263.38
01:40:50|16263.38
01:40:51|16263.38
01:40:52|16263.38
01:40:53|16263.38
01:40:55|16263.38
01:40:55|16268.73
01:40:56|16268.73
01:40:58|16268.73
01:40:59|16269.61
01:40:59|16269.61
01:41:00|16269.61
01:41:01|16266.87
01:41:02|16266.38
01:41:03|16266.38
01:41:04|16266.38
01:41:05|16266.38
01:41:06|16266.38
01:41:07|16266.38
01:41:09|16266.38
01:41:09|16266.38
01:41:10|16266.38
01:41:12|16266.38
01:41:12|16266.38
01:41:13|16266.38
01:41:14|16266.38
01:41:15|16268.11
01:41:16|16268.37
01:41:17|16268.37
01:41:18|16270.
01:41:19|16270.
01:41:20|16270.
01:41:21|16272.45
01:41:22|16272.45
01:41:23|16272.45
01:41:25|16268.35
01:41:26|16268.35
01:41:27|16268.35
01:41:28|16268.35
01:41:29|16268.35
01:41:31|16268.35
01:41:31|16268.35
01:41:32|16268.35
01:41:33|16268.35
01:41:34|16268.35
01:41:35|16268.35
01:41:36|16268.35
01:41:37|16268.35
01:41:39|16268.35
01:41:39|16268.35
01:41:42|16268.35
01:41:43|16268.35
01:41:43|16268.35
01:41:44|16268.35
01:41:46|16266.3
01:41:47|16266.3
01:41:49|16266.3
01:41:49|16266.3
01:41:50|16266.3
01:41:52|16266.3
01:41:53|16266.3
01:41:54|16266.3
01:41:54|16263.69
01:41:56|16261.7
01:41:57|16261.7
01:41:58|16261.7
01:41:59|16265.37
01:42:00|16265.37
01:42:01|16265.08
01:42:02|16264.97
01:42:03|16264.97
01:42:04|16264.97
01:42:05|16264.97
01:42:06|16264.97
01:42:07|16264.97
01:42:08|16264.97
01:42:10|16265.23
01:42:10|16265.23
01:42:12|16265.23
01:42:13|16267.63
01:42:14|16267.63
01:42:15|16267.63
01:42:17|16267.63
01:42:17|16267.63
01:42:18|16267.63
01:42:21|16266.37
01:42:21|16266.37
01:42:22|16266.37
01:42:23|16266.37
01:42:24|16266.37
01:42:25|16266.37
01:42:26|16270.91
01:42:28|16270.91
01:42:28|16270.91
01:42:29|16270.91
01:42:30|16270.91
01:42:31|16270.91
01:42:32|16270.91
01:42:34|16270.91
01:42:34|16270.91
01:42:35|16261.22
01:42:37|16261.29
01:42:37|16261.29
01:42:38|16261.29
01:42:40|16261.29
01:42:42|16255.19
01:42:43|16255.19
01:42:44|16255.19
01:42:45|16255.19
01:42:46|16255.19
01:42:48|16262.12
01:42:48|16262.12
01:42:49|16262.12
01:42:51|16262.12
01:42:52|16262.12
01:42:53|16262.12
01:42:54|16262.04
01:42:55|16262.04
01:42:56|16262.04
01:42:57|16262.04
01:42:58|16262.04
01:42:59|16262.04
01:43:00|16262.04
01:43:01|16262.04
01:43:02|16262.04
01:43:03|16262.04
01:43:04|16262.04
01:43:05|16262.04
01:43:06|16262.04
01:43:07|16262.04
01:43:09|16262.04
01:43:10|16262.04
01:43:11|16262.04
01:43:11|16262.04
01:43:12|16262.04
01:43:14|16262.04
01:43:14|16262.04
01:43:15|16262.04
01:43:16|16262.04
01:43:18|16262.04
01:43:19|16260.1
01:43:20|16260.1
01:43:21|16260.1
01:43:22|16260.1
01:43:23|16260.1
01:43:24|16260.1
01:43:25|16260.1
01:43:26|16259.86
01:43:27|16259.86
01:43:28|16259.86
01:43:29|16259.86
01:43:30|16259.86
01:43:31|16259.86
01:43:32|16259.86
01:43:33|16259.86
01:43:35|16258.87
01:43:35|16258.87
01:43:36|16258.87
01:43:37|16258.87
01:43:38|16258.87
01:43:39|16258.87
01:43:41|16258.87
01:43:42|16263.3
01:43:43|16263.3
01:43:44|16263.41
01:43:45|16259.75
01:43:46|16259.75
01:43:48|16259.75
01:43:49|16259.75
01:43:50|16256.78
01:43:51|16256.78
01:43:52|16256.47
01:43:53|16256.47
01:43:54|16256.47
01:43:55|16256.47
01:43:55|16256.47
01:43:57|16256.47
01:43:58|16256.47
01:43:59|16256.47
01:44:00|16256.47
01:44:01|16256.47
01:44:02|16256.47
01:44:04|16256.47
01:44:05|16256.47
01:44:06|16256.47
01:44:07|16259.57
01:44:08|16259.81
01:44:09|16259.81
01:44:10|16259.81
01:44:11|16259.81
01:44:12|16259.81
01:44:13|16261.86
01:44:14|16261.86
01:44:15|16261.86
01:44:16|16258.26
01:44:17|16258.26
01:44:19|16258.26
01:44:20|16258.26
01:44:20|16258.26
01:44:22|16258.26
01:44:24|16262.34
01:44:24|16262.34
01:44:25|16262.34
01:44:26|16262.34
01:44:27|16262.34
01:44:28|16262.34
01:44:29|16262.34
01:44:30|16262.34
01:44:32|16262.34
01:44:33|16262.34
01:44:34|16262.34
01:44:34|16262.34
01:44:36|16262.34
01:44:37|16262.34
01:44:37|16262.34
01:44:38|16262.34
01:44:40|16262.34
01:44:40|16262.34
01:44:43|16262.34
01:44:43|16262.34
01:44:44|16261.81
01:44:45|16261.81
01:44:47|16257.5
01:44:47|16257.5
01:44:49|16257.5
01:44:50|16257.5
01:44:52|16257.51
01:44:52|16257.51
01:44:53|16257.51
01:44:54|16257.51
01:44:55|16256.47
01:44:56|16256.47
01:44:57|16256.47
01:44:58|16256.47
01:45:00|16256.47
01:45:02|16256.47
01:45:03|16256.47
01:45:05|16256.47
01:45:05|16256.47
01:45:08|16256.47
01:45:08|16256.47
01:45:10|16256.47
01:45:11|16256.47
01:45:12|16256.47
01:45:13|16260.33
01:45:14|16260.33
01:45:14|16260.33
01:45:16|16259.98
01:45:17|16259.98
01:45:18|16259.98
01:45:19|16261.65
01:45:20|16260.9
01:45:22|16260.74
01:45:22|16265.71
01:45:23|16265.71
01:45:25|16265.71
01:45:26|16265.71
01:45:26|16265.71
01:45:28|16265.71
01:45:29|16265.71
01:45:30|16265.71
01:45:30|16265.71
01:45:33|16265.71
01:45:33|16265.71
01:45:34|16265.71
01:45:36|16265.71
01:45:36|16265.71
01:45:37|16265.71
01:45:38|16265.71
01:45:39|16265.32
01:45:40|16265.38
01:45:42|16268.47
01:45:44|16268.47
01:45:44|16264.28
01:45:45|16263.54
01:45:47|16263.54
01:45:47|16263.76
01:45:48|16263.76
01:45:50|16263.76
01:45:50|16263.76
01:45:52|16263.76
01:45:53|16263.76
01:45:54|16267.85
01:45:55|16263.15
01:45:56|16261.41
01:45:57|16261.41
01:45:58|16261.39
01:45:59|16265.25
01:46:00|16265.25
01:46:01|16265.25
01:46:02|16265.25
01:46:03|16265.25
01:46:04|16265.25
01:46:05|16265.25
01:46:06|16265.25
01:46:07|16265.25
01:46:08|16265.25
01:46:09|16263.98
01:46:11|16263.98
01:46:11|16263.93
01:46:13|16263.93
01:46:14|16263.93
01:46:15|16263.93
01:46:16|16263.93
01:46:17|16263.93
01:46:18|16263.93
01:46:19|16263.98
01:46:20|16263.98
01:46:21|16263.98
01:46:22|16263.98
01:46:23|16263.98
01:46:25|16263.98
01:46:26|16263.98
01:46:27|16263.98
01:46:28|16263.98
01:46:29|16263.98
01:46:30|16263.98
01:46:31|16263.98
01:46:32|16263.98
01:46:33|16263.98
01:46:34|16263.98
01:46:35|16263.98
01:46:36|16263.98
01:46:37|16263.98
01:46:38|16263.98
01:46:39|16263.98
01:46:40|16263.98
01:46:41|16263.98
01:46:42|16263.98
01:46:43|16263.98
01:46:44|16263.96
01:46:45|16263.96
01:46:46|16263.87
01:46:47|16263.87
01:46:48|16263.87
01:46:50|16263.87
01:46:50|16263.87
01:46:52|16263.87
01:46:53|16263.87
01:46:53|16263.87
01:46:54|16263.87
01:46:56|16263.87
01:46:58|16263.87
01:46:58|16263.87
01:47:00|16264.24
01:47:00|16264.24
01:47:02|16264.29
01:47:02|16264.29
01:47:03|16264.37
01:47:04|16264.37
01:47:05|16264.37
01:47:06|16264.37
01:47:07|16267.17
01:47:08|16267.17
01:47:09|16267.17
01:47:11|16261.04
01:47:12|16261.04
01:47:14|16261.04
01:47:14|16261.04
01:47:15|16267.43
01:47:16|16267.43
01:47:17|16267.43
01:47:19|16267.43
01:47:20|16267.43
01:47:21|16267.43
01:47:23|16267.39
01:47:24|16261.62
01:47:24|16261.62
01:47:25|16261.62
01:47:27|16261.62
01:47:28|16266.44
01:47:29|16261.43
01:47:30|16261.43
01:47:30|16261.43
01:47:31|16261.43
01:47:32|16257.91
01:47:33|16257.91
01:47:35|16255.97
01:47:36|16255.97
01:47:36|16255.97
01:47:38|16255.97
01:47:38|16255.97
01:47:40|16254.84
01:47:40|16254.84
01:47:41|16254.84
01:47:42|16260.3
01:47:43|16260.3
01:47:44|16260.3
01:47:45|16260.31
01:47:47|16260.75
01:47:48|16260.75
01:47:49|16260.75
01:47:50|16260.75
01:47:51|16260.75
01:47:52|16260.75
01:47:53|16260.75
01:47:54|16260.75
01:47:55|16260.75
01:47:57|16260.75
01:47:57|16263.38
01:47:59|16263.38
01:48:00|16263.38
01:48:00|16263.38
01:48:02|16263.38
01:48:03|16263.38
01:48:04|16263.38
01:48:05|16258.06
01:48:06|16258.06
01:48:07|16258.06
01:48:08|16258.06
01:48:09|16258.06
01:48:10|16258.06
01:48:11|16258.06
01:48:13|16258.06
01:48:13|16258.06
01:48:15|16258.06
01:48:15|16258.06
01:48:17|16257.35
01:48:17|16257.35
01:48:18|16257.35
01:48:19|16257.35
01:48:20|16261.53
01:48:21|16261.53
01:48:23|16261.53
01:48:24|16261.53
01:48:24|16261.72
01:48:26|16261.72
01:48:26|16261.72
01:48:27|16262.22
01:48:28|16263.62
01:48:30|16263.71
01:48:30|16264.
01:48:32|16264.01
01:48:33|16264.01
01:48:34|16264.01
01:48:36|16264.01
01:48:36|16264.01
01:48:37|16264.01
01:48:38|16264.01
01:48:39|16264.01
01:48:40|16264.01
01:48:42|16264.03
01:48:43|16264.19
01:48:43|16264.19
01:48:44|16264.19
01:48:45|16264.19
01:48:47|16264.19
01:48:48|16264.19
01:48:49|16264.19
01:48:51|16264.19
01:48:52|16264.19
01:48:53|16264.19
01:48:54|16264.19
01:48:55|16264.19
01:48:56|16264.19
01:48:57|16264.15
01:48:58|16264.15
01:48:59|16264.15
01:49:00|16264.15
01:49:01|16267.55
01:49:02|16267.55
01:49:03|16267.55
01:49:04|16267.55
01:49:05|16264.15
01:49:07|16264.14
01:49:07|16261.97
01:49:08|16261.97
01:49:09|16261.97
01:49:10|16261.97
01:49:12|16261.97
01:49:13|16261.97
01:49:13|16261.97
01:49:14|16261.97
01:49:15|16261.64
01:49:17|16261.64
01:49:17|16261.64
01:49:18|16261.64
01:49:19|16261.64
01:49:22|16261.64
01:49:22|16261.64
01:49:23|16261.64
01:49:24|16261.64
01:49:25|16261.64
01:49:26|16261.64
01:49:27|16261.64
01:49:28|16261.64
01:49:30|16264.22
01:49:31|16264.22
01:49:32|16264.22
01:49:33|16264.22
01:49:34|16264.22
01:49:35|16264.22
01:49:36|16264.22
01:49:38|16264.22
01:49:38|16264.22
01:49:40|16264.22
01:49:40|16264.22
01:49:42|16264.22
01:49:42|16264.22
01:49:43|16264.22
01:49:45|16264.22
01:49:45|16264.22
01:49:47|16264.22
01:49:49|16264.22
01:49:49|16264.22
01:49:50|16264.22
01:49:51|16264.22
01:49:53|16264.22
01:49:54|16264.22
01:49:54|16264.22
01:49:55|16264.22
01:49:57|16264.22
01:49:58|16264.22
01:49:59|16264.22
01:50:00|16264.22
01:50:01|16264.22
01:50:02|16264.22
01:50:03|16264.22
01:50:05|16264.22
01:50:06|16264.22
01:50:07|16264.22
01:50:09|16264.22
01:50:10|16264.22
01:50:11|16264.22
01:50:12|16264.49
01:50:13|16264.66
01:50:14|16264.66
01:50:16|16264.66
01:50:16|16264.66
01:50:18|16264.66
01:50:19|16264.66
01:50:20|16264.66
01:50:21|16261.77
01:50:22|16261.77
01:50:23|16261.17
01:50:24|16261.17
01:50:25|16261.17
01:50:26|16256.68
01:50:27|16256.68
01:50:28|16257.77
01:50:29|16257.77
01:50:30|16257.77
01:50:32|16257.77
01:50:32|16256.3
01:50:34|16256.3
01:50:34|16256.3
01:50:36|16258.46
01:50:37|16258.46
01:50:37|16258.46
01:50:39|16258.46
01:50:40|16258.46
01:50:42|16257.
01:50:42|16257.
01:50:43|16257.
01:50:44|16259.3
01:50:45|16259.3
01:50:46|16259.3
01:50:47|16259.3
01:50:48|16259.3
01:50:50|16259.3
01:50:52|16259.3
01:50:52|16259.3
01:50:53|16259.3
01:50:54|16259.3
01:50:55|16259.3
01:50:56|16260.68
01:50:57|16260.68
01:50:58|16262.63
01:50:59|16262.63
01:51:00|16262.9
01:51:01|16262.9
01:51:02|16262.9
01:51:03|16262.9
01:51:04|16262.9
01:51:05|16262.9
01:51:07|16262.9
01:51:08|16262.9
01:51:09|16262.9
01:51:10|16265.85
01:51:11|16265.85
01:51:12|16266.05
01:51:14|16266.05
01:51:14|16266.05
01:51:15|16266.05
01:51:16|16262.74
01:51:17|16262.74
01:51:18|16262.74
01:51:19|16262.64
01:51:20|16262.64
01:51:21|16262.64
01:51:22|16262.64
01:51:23|16266.46
01:51:24|16266.46
01:51:25|16266.46
01:51:26|16266.46
01:51:27|16266.46
01:51:28|16266.46
01:51:29|16266.46
01:51:30|16263.04
01:51:32|16263.04
01:51:32|16266.53
01:51:33|16266.53
01:51:34|16266.53
01:51:35|16266.53
01:51:36|16266.53
01:51:37|16266.53
01:51:38|16266.53
01:51:39|16266.53
01:51:40|16266.53
01:51:42|16266.53
01:51:42|16266.53
01:51:43|16266.53
01:51:44|16266.53
01:51:45|16266.53
01:51:46|16263.04
01:51:47|16262.58
01:51:49|16262.58
01:51:50|16262.58
01:51:51|16262.58
01:51:52|16262.58
01:51:52|16262.58
01:51:54|16262.58
01:51:56|16262.58
01:51:56|16262.58
01:51:57|16262.58
01:51:59|16262.58
01:52:00|16265.14
01:52:01|16261.05
01:52:02|16264.98
01:52:03|16264.98
01:52:04|16264.98
01:52:05|16264.98
01:52:06|16264.98
01:52:07|16264.98
01:52:07|16264.98
01:52:08|16264.98
01:52:10|16264.98
01:52:11|16264.98
01:52:12|16264.98
01:52:12|16264.98
01:52:13|16264.98
01:52:15|16264.98
01:52:16|16264.98
01:52:17|16264.98
01:52:19|16265.36
01:52:19|16271.44
01:52:20|16271.44
01:52:21|16271.44
01:52:22|16271.44
01:52:23|16271.44
01:52:24|16271.44
01:52:25|16271.44
01:52:26|16271.44
01:52:27|16271.44
01:52:28|16271.44
01:52:29|16271.44
01:52:30|16263.4
01:52:31|16263.4
01:52:32|16263.4
01:52:33|16263.4
01:52:34|16263.4
01:52:35|16263.4
01:52:36|16263.4
01:52:37|16263.4
01:52:38|16263.4
01:52:39|16263.4
01:52:40|16263.4
01:52:41|16263.4
01:52:42|16263.4
01:52:43|16263.4
01:52:44|16263.4
01:52:45|16262.42
01:52:46|16262.42
01:52:47|16262.42
01:52:48|16262.42
01:52:49|16262.42
01:52:51|16262.42
01:52:53|16267.39
01:52:53|16267.39
01:52:54|16267.39
01:52:55|16267.39
01:52:56|16267.39
01:52:58|16267.39
01:52:58|16267.39
01:52:59|16267.39
01:53:00|16267.39
01:53:02|16267.39
01:53:03|16261.74
01:53:05|16261.74
01:53:05|16261.74
01:53:06|16261.74
01:53:07|16261.74
01:53:08|16261.74
01:53:09|16261.74
01:53:10|16261.74
01:53:11|16255.92
01:53:12|16255.92
01:53:13|16255.92
01:53:14|16255.92
01:53:16|16255.92
01:53:17|16255.92
01:53:18|16255.92
01:53:19|16255.92
01:53:20|16255.92
01:53:21|16255.92
01:53:22|16255.92
01:53:23|16261.33
01:53:24|16261.33
01:53:25|16261.33
01:53:26|16261.33
01:53:27|16261.33
01:53:28|16261.33
01:53:29|16261.33
01:53:30|16257.32
01:53:31|16257.32
01:53:33|16257.32
01:53:33|16257.32
01:53:34|16257.32
01:53:35|16257.32
01:53:36|16257.32
01:53:38|16257.32
01:53:38|16257.32
01:53:39|16257.32
01:53:41|16257.32
01:53:42|16257.32
01:53:43|16257.32
01:53:44|16253.9
01:53:45|16253.9
01:53:45|16253.
01:53:46|16253.
01:53:48|16253.
01:53:49|16253.
01:53:49|16249.12
01:53:50|16255.21
01:53:53|16255.4
01:53:53|16255.4
01:53:54|16257.95
01:53:55|16257.95
01:53:57|16257.95
01:53:59|16257.95
01:53:59|16257.95
01:54:00|16257.95
01:54:01|16257.95
01:54:02|16257.95
01:54:04|16257.95
01:54:05|16257.95
01:54:06|16257.95
01:54:07|16257.95
01:54:08|16257.95
01:54:09|16257.95
01:54:09|16257.95
01:54:11|16257.95
01:54:12|16257.95
01:54:13|16257.95
01:54:13|16257.95
01:54:15|16257.95
01:54:16|16264.38
01:54:17|16264.38
01:54:18|16264.38
01:54:19|16264.38
01:54:20|16264.11
01:54:20|16264.11
01:54:21|16264.11
01:54:23|16264.11
01:54:24|16264.33
01:54:25|16264.33
01:54:26|16264.33
01:54:27|16264.33
01:54:27|16264.33
01:54:29|16264.33
01:54:29|16264.74
01:54:30|16264.74
01:54:32|16264.74
01:54:32|16264.74
01:54:34|16264.74
01:54:35|16264.74
01:54:37|16264.74
01:54:37|16264.74
01:54:38|16264.74
01:54:39|16266.61
01:54:40|16266.61
01:54:41|16266.61
01:54:42|16261.59
01:54:43|16261.59
01:54:45|16261.59
01:54:45|16261.59
01:54:46|16261.59
01:54:48|16261.65
01:54:50|16261.65
01:54:50|16261.65
01:54:51|16261.65
01:54:53|16261.65
01:54:54|16261.65
01:54:54|16261.65
01:54:56|16261.65
01:54:57|16261.65
01:54:58|16259.14
01:54:58|16259.14
01:54:59|16259.97
01:55:01|16259.97
01:55:02|16259.97
01:55:04|16259.97
01:55:05|16259.97
01:55:06|16259.97
01:55:08|16259.97
01:55:09|16255.99
01:55:10|16255.99
01:55:11|16255.99
01:55:12|16255.99
01:55:13|16255.99
01:55:14|16255.99
01:55:16|16255.99
01:55:17|16255.99
01:55:18|16255.99
01:55:18|16255.99
01:55:19|16255.99
01:55:20|16255.99
01:55:21|16255.99
01:55:23|16255.99
01:55:24|16255.99
01:55:24|16255.99
01:55:26|16262.52
01:55:26|16262.52
01:55:27|16262.52
01:55:28|16262.52
01:55:29|16262.52
01:55:30|16262.52
01:55:32|16262.52
01:55:33|16262.52
01:55:33|16262.52
01:55:35|16262.52
01:55:35|16262.52
01:55:37|16262.52
01:55:38|16262.52
01:55:39|16262.52
01:55:40|16262.52
01:55:41|16262.52
01:55:42|16262.52
01:55:43|16262.52
01:55:44|16262.52
01:55:45|16262.52
01:55:46|16253.62
01:55:47|16257.9
01:55:48|16257.9
01:55:49|16257.9
01:55:50|16257.07
01:55:51|16257.07
01:55:52|16257.07
01:55:53|16257.07
01:55:54|16257.07
01:55:56|16257.07
01:55:56|16257.07
01:55:57|16257.07
01:55:59|16257.07
01:56:00|16257.07
01:56:01|16257.07
01:56:02|16257.07
01:56:03|16257.07
01:56:04|16257.07
01:56:06|16257.07
01:56:07|16257.07
01:56:08|16255.92
01:56:10|16255.92
01:56:10|16255.92
01:56:12|16258.65
01:56:12|16258.65
01:56:15|16258.65
01:56:15|16258.65
01:56:16|16258.65
01:56:17|16258.65
01:56:18|16258.65
01:56:19|16258.65
01:56:21|16258.65
01:56:22|16258.65
01:56:23|16258.65
01:56:24|16258.65
01:56:25|16258.65
01:56:26|16258.65
01:56:27|16258.65
01:56:28|16258.65
01:56:29|16258.65
01:56:30|16258.65
01:56:30|16258.65
01:56:32|16258.65
01:56:33|16258.65
01:56:34|16258.65
01:56:35|16258.65
01:56:36|16258.65
01:56:37|16258.65
01:56:38|16258.65
01:56:38|16258.65
01:56:39|16258.65
01:56:40|16258.65
01:56:43|16258.65
01:56:43|16258.65
01:56:44|16258.65
01:56:45|16257.03
01:56:47|16257.03
01:56:47|16257.03
01:56:48|16257.03
01:56:49|16257.03
01:56:50|16257.03
01:56:51|16257.03
01:56:52|16257.03
01:56:53|16257.03
01:56:55|16257.03
01:56:56|16257.03
01:56:57|16257.03
01:56:57|16257.03
01:56:59|16257.03
01:57:01|16257.03
01:57:02|16257.03
01:57:03|16257.03
01:57:05|16257.03
01:57:05|16257.03
01:57:06|16257.03
01:57:07|16257.03
01:57:08|16257.03
01:57:09|16256.86
01:57:10|16256.86
01:57:11|16256.86
01:57:12|16256.86
01:57:13|16256.86
01:57:14|16256.86
01:57:15|16256.86
01:57:17|16258.44
01:57:18|16259.34
01:57:20|16260.
01:57:21|16260.
01:57:21|16260.
01:57:23|16260.
01:57:23|16256.87
01:57:25|16256.87
01:57:26|16256.87
01:57:27|16261.87
01:57:28|16261.87
01:57:30|16258.86
01:57:32|16256.86
01:57:32|16256.86
01:57:33|16256.86
01:57:34|16256.86
01:57:35|16256.86
01:57:36|16256.86
01:57:37|16256.86
01:57:38|16252.02
01:57:39|16252.02
01:57:41|16252.02
01:57:41|16252.02
01:57:42|16252.02
01:57:43|16252.02
01:57:44|16252.02
01:57:45|16252.02
01:57:46|16252.02
01:57:47|16252.02
01:57:48|16252.02
01:57:49|16252.02
01:57:50|16252.02
01:57:51|16252.02
01:57:53|16257.25
01:57:54|16257.25
01:57:54|16257.25
01:57:56|16257.26
01:57:57|16257.26
01:57:57|16257.26
01:57:58|16257.26
01:58:01|16257.26
01:58:01|16257.26
01:58:02|16257.26
01:58:03|16257.26
01:58:04|16271.78
01:58:05|16265.65
01:58:06|16265.65
01:58:08|16265.65
01:58:08|16265.36
01:58:09|16265.36
01:58:10|16265.36
01:58:12|16265.36
01:58:12|16265.36
01:58:13|16271.78
01:58:15|16271.78
01:58:16|16271.78
01:58:16|16271.78
01:58:17|16271.78
01:58:19|16271.78
01:58:20|16271.78
01:58:21|16271.78
01:58:22|16271.78
01:58:23|16271.78
01:58:24|16271.78
01:58:25|16271.78
01:58:26|16271.78
01:58:27|16271.78
01:58:28|16271.78
01:58:29|16269.09
01:58:30|16269.09
01:58:31|16269.09
01:58:32|16269.09
01:58:33|16269.09
01:58:34|16269.09
01:58:35|16269.09
01:58:36|16269.09
01:58:37|16269.09
01:58:38|16272.46
01:58:39|16272.46
01:58:40|16272.46
01:58:41|16272.46
01:58:42|16272.46
01:58:43|16272.46
01:58:44|16272.46
01:58:45|16272.46
01:58:46|16272.46
01:58:47|16272.46
01:58:48|16266.05
01:58:50|16266.05
01:58:51|16266.05
01:58:51|16266.05
01:58:52|16266.05
01:58:54|16265.99
01:58:54|16271.26
01:58:55|16271.26
01:58:57|16271.26
01:58:57|16271.26
01:58:59|16271.26
01:59:00|16268.95
01:59:01|16269.52
01:59:03|16269.52
01:59:04|16269.52
01:59:05|16269.52
01:59:06|16269.52
01:59:07|16271.13
01:59:09|16271.13
01:59:10|16265.3
01:59:11|16265.3
01:59:11|16265.3
01:59:12|16265.3
01:59:14|16265.3
01:59:15|16267.24
01:59:15|16267.24
01:59:17|16269.62
01:59:17|16269.62
01:59:18|16269.62
01:59:19|16269.62
01:59:21|16269.62
01:59:21|16269.62
01:59:23|16269.62
01:59:24|16269.62
01:59:25|16274.45
01:59:25|16274.45
01:59:26|16273.82
01:59:27|16281.23
01:59:29|16276.61
01:59:30|16276.61
01:59:31|16278.52
01:59:32|16278.52
01:59:33|16278.52
01:59:34|16276.99
01:59:35|16276.99
01:59:36|16276.99
01:59:38|16276.99
01:59:38|16276.99
01:59:39|16274.9
01:59:40|16273.83
01:59:41|16273.83
01:59:43|16273.83
01:59:44|16273.83
01:59:45|16273.83
01:59:46|16273.83
01:59:47|16273.83
01:59:49|16283.03
01:59:49|16283.03
01:59:52|16283.03
01:59:52|16283.03
01:59:53|16283.03
01:59:54|16278.75
01:59:55|16278.75
01:59:56|16278.75
01:59:57|16278.75
01:59:58|16277.12
01:59:59|16277.12
02:00:00|16277.12
02:00:01|16277.12
02:00:02|16277.12
02:00:03|16277.12
02:00:04|16281.86
02:00:06|16281.86
02:00:06|16282.
02:00:07|16285.25
02:00:09|16280.06
02:00:11|16280.06
02:00:11|16280.06
02:00:12|16280.87
02:00:13|16280.87
02:00:14|16280.87
02:00:15|16280.87
02:00:16|16280.87
02:00:17|16280.87
02:00:18|16277.
02:00:19|16277.
02:00:21|16273.67
02:00:22|16273.67
02:00:23|16271.38
02:00:24|16271.38
02:00:25|16271.38
02:00:26|16271.38
02:00:26|16271.38
02:00:29|16271.03
02:00:29|16276.37
02:00:30|16276.37
02:00:31|16268.9
02:00:32|16268.9
02:00:34|16268.9
02:00:35|16268.9
02:00:36|16268.9
02:00:37|16268.9
02:00:38|16273.31
02:00:39|16273.31
02:00:40|16273.31
02:00:41|16273.31
02:00:42|16271.54
02:00:45|16271.54
02:00:45|16271.54
02:00:46|16271.54
02:00:47|16271.54
02:00:48|16271.1
02:00:49|16271.1
02:00:50|16271.1
02:00:51|16271.1
02:00:52|16271.1
02:00:53|16271.1
02:00:54|16271.1
02:00:55|16271.1
02:00:56|16271.1
02:00:58|16271.1
02:00:59|16271.1
02:01:00|16271.1
02:01:00|16271.1
02:01:01|16271.1
02:01:03|16271.1
02:01:04|16271.1
02:01:05|16265.87
02:01:06|16265.87
02:01:07|16265.87
02:01:08|16265.87
02:01:09|16265.87
02:01:10|16265.87
02:01:12|16265.87
02:01:12|16265.87
02:01:13|16270.56
02:01:14|16270.56
02:01:16|16270.56
02:01:17|16270.56
02:01:18|16265.59
02:01:19|16265.59
02:01:20|16265.59
02:01:21|16265.59
02:01:22|16265.59
02:01:23|16268.34
02:01:24|16267.97
02:01:26|16267.97
02:01:26|16263.17
02:01:28|16263.17
02:01:29|16265.69
02:01:29|16265.69
02:01:30|16265.12
02:01:31|16265.12
02:01:32|16265.12
02:01:34|16265.12
02:01:35|16265.12
02:01:36|16265.12
02:01:37|16263.29
02:01:38|16263.29
02:01:39|16263.29
02:01:40|16263.32
02:01:41|16263.32
02:01:42|16260.29
02:01:43|16260.29
02:01:44|16264.82
02:01:45|16264.82
02:01:46|16264.82
02:01:47|16265.
02:01:48|16265.
02:01:49|16265.
02:01:50|16265.
02:01:52|16265.
02:01:52|16265.
02:01:53|16265.38
02:01:54|16265.59
02:01:55|16265.59
02:01:57|16265.59
02:01:58|16265.59
02:01:58|16265.59
02:01:59|16265.59
02:02:01|16265.59
02:02:02|16265.59
02:02:03|16265.59
02:02:05|16265.59
02:02:06|16265.59
02:02:07|16265.59
02:02:08|16265.59
02:02:09|16265.59
02:02:11|16274.55
02:02:12|16274.55
02:02:13|16274.55
02:02:14|16274.55
02:02:15|16274.55
02:02:16|16274.55
02:02:17|16274.55
02:02:19|16274.55
02:02:20|16274.55
02:02:21|16268.9
02:02:22|16268.9
02:02:23|16268.9
02:02:23|16268.9
02:02:25|16268.9
02:02:26|16268.9
02:02:26|16268.9
02:02:28|16268.9
02:02:29|16268.9
02:02:30|16268.9
02:02:32|16268.9
02:02:34|16268.9
02:02:34|16268.9
02:02:35|16268.9
02:02:37|16268.9
02:02:37|16268.9
02:02:39|16264.56
02:02:39|16264.56
02:02:41|16264.56
02:02:41|16264.56
02:02:43|16264.56
02:02:44|16264.56
02:02:45|16264.56
02:02:46|16268.36
02:02:47|16268.36
02:02:48|16268.36
02:02:49|16268.36
02:02:50|16268.36
02:02:51|16268.36
02:02:52|16268.36
02:02:53|16268.36
02:02:54|16268.36
02:02:55|16268.36
02:02:56|16264.37
02:02:57|16261.97
02:02:58|16267.98
02:02:59|16267.98
02:03:00|16267.98
02:03:01|16267.98
02:03:03|16267.98
02:03:03|16267.98
02:03:05|16267.98
02:03:06|16267.98
02:03:07|16267.98
02:03:08|16267.98
02:03:09|16261.12
02:03:10|16261.12
02:03:12|16261.12
02:03:13|16261.12
02:03:14|16261.12
02:03:15|16261.12
02:03:16|16261.12
02:03:17|16261.12
02:03:18|16259.02
02:03:19|16259.02
02:03:21|16259.02
02:03:21|16264.72
02:03:22|16264.72
02:03:23|16264.72
02:03:24|16264.72
02:03:25|16264.72
02:03:26|16264.72
02:03:27|16264.72
02:03:28|16264.72
02:03:29|16264.72
02:03:30|16264.72
02:03:31|16264.7
02:03:32|16264.7
02:03:33|16264.7
02:03:35|16264.7
02:03:37|16264.7
02:03:37|16264.7
02:03:39|16264.7
02:03:39|16264.7
02:03:40|16264.7
02:03:41|16264.7
02:03:42|16264.7
02:03:43|16264.7
02:03:44|16264.7
02:03:47|16264.7
02:03:48|16264.7
02:03:49|16264.7
02:03:49|16264.62
02:03:51|16264.73
02:03:52|16264.73
02:03:52|16259.79
02:03:54|16259.79
02:03:55|16259.79
02:03:55|16259.79
02:03:57|16259.79
02:03:58|16259.79
02:03:58|16259.79
02:03:59|16259.79
02:04:00|16259.79
02:04:03|16259.79
02:04:03|16259.79
02:04:05|16259.79
02:04:07|16259.79
02:04:07|16259.79
02:04:08|16259.79
02:04:09|16259.79
02:04:10|16259.79
02:04:11|16259.79
02:04:12|16259.79
02:04:13|16259.79
02:04:14|16259.78
02:04:16|16259.4
02:04:17|16257.5
02:04:18|16257.5
02:04:19|16256.01
02:04:20|16256.01
02:04:21|16256.01
02:04:23|16256.01
02:04:23|16256.01
02:04:25|16256.01
02:04:25|16256.01
02:04:27|16256.01
02:04:27|16256.01
02:04:29|16256.01
02:04:29|16261.57
02:04:31|16261.57
02:04:32|16261.57
02:04:33|16261.57
02:04:33|16261.57
02:04:35|16261.57
02:04:35|16261.57
02:04:37|16261.57
02:04:37|16261.57
02:04:38|16256.01
02:04:40|16256.01
02:04:41|16256.01
02:04:41|16256.01
02:04:43|16256.01
02:04:44|16256.01
02:04:45|16256.01
02:04:47|16256.01
02:04:47|16256.01
02:04:48|16256.01
02:04:49|16256.01
02:04:50|16256.01
02:04:51|16256.01
02:04:52|16256.01
02:04:53|16256.01
02:04:54|16256.01
02:04:56|16258.38
02:04:57|16258.38
02:04:57|16258.38
02:04:59|16258.38
02:05:00|16258.27
02:05:01|16258.27
02:05:01|16258.27
02:05:04|16258.27
02:05:05|16258.27
02:05:05|16258.27
02:05:08|16258.27
02:05:08|16258.27
02:05:09|16258.27
02:05:10|16258.27
02:05:12|16258.27
02:05:13|16258.27
02:05:15|16258.27
02:05:15|16258.27
02:05:17|16258.27
02:05:18|16258.27
02:05:19|16249.72
02:05:20|16249.72
02:05:21|16249.72
02:05:22|16245.95
02:05:23|16245.95
02:05:24|16245.95
02:05:25|16251.55
02:05:26|16251.55
02:05:27|16251.55
02:05:28|16251.55
02:05:29|16251.55
02:05:31|16251.92
02:05:33|16251.92
02:05:34|16251.92
02:05:35|16255.22
02:05:36|16255.22
02:05:37|16255.22
02:05:38|16255.22
02:05:39|16255.22
02:05:40|16255.22
02:05:41|16250.86
02:05:42|16250.86
02:05:43|16250.86
02:05:44|16250.86
02:05:45|16250.86
02:05:46|16250.86
02:05:47|16250.86
02:05:48|16250.86
02:05:49|16250.86
02:05:50|16250.86
02:05:51|16248.86
02:05:52|16248.86
02:05:53|16248.86
02:05:54|16248.86
02:05:55|16248.86
02:05:56|16248.86
02:05:58|16247.62
02:05:59|16247.62
02:06:00|16247.62
02:06:01|16247.62
02:06:02|16247.62
02:06:03|16247.62
02:06:05|16247.62
02:06:06|16247.62
02:06:07|16247.62
02:06:08|16247.62
02:06:08|16247.62
02:06:10|16247.62
02:06:10|16247.62
02:06:12|16247.62
02:06:13|16247.62
02:06:13|16247.62
02:06:15|16247.62
02:06:15|16247.62
02:06:16|16252.55
02:06:18|16252.55
02:06:18|16253.46
02:06:20|16253.46
02:06:21|16253.46
02:06:22|16254.93
02:06:23|16251.83
02:06:24|16251.56
02:06:25|16251.56
02:06:26|16251.56
02:06:27|16251.56
02:06:28|16251.56
02:06:29|16251.56
02:06:30|16251.56
02:06:31|16251.56
02:06:33|16251.56
02:06:33|16251.56
02:06:35|16251.56
02:06:35|16251.56
02:06:36|16250.56
02:06:37|16250.56
02:06:39|16252.95
02:06:39|16252.95
02:06:41|16252.95
02:06:41|16252.95
02:06:43|16252.95
02:06:43|16252.95
02:06:46|16252.95
02:06:46|16252.95
02:06:47|16246.96
02:06:48|16246.96
02:06:49|16246.96
02:06:50|16246.96
02:06:51|16246.96
02:06:53|16254.58
02:06:53|16254.58
02:06:54|16254.58
02:06:55|16254.58
02:06:57|16254.58
02:06:58|16254.58
02:06:59|16254.58
02:07:00|16254.58
02:07:00|16255.22
02:07:01|16255.22
02:07:02|16255.22
02:07:05|16255.22
02:07:06|16255.22
02:07:06|16255.22
02:07:08|16255.22
02:07:08|16256.81
02:07:10|16256.81
02:07:10|16256.81
02:07:11|16259.91
02:07:13|16259.91
02:07:15|16259.91
02:07:16|16259.91
02:07:16|16259.91
02:07:18|16259.91
02:07:19|16259.91
02:07:20|16259.91
02:07:20|16259.91
02:07:21|16256.01
02:07:23|16256.01
02:07:23|16256.01
02:07:25|16256.01
02:07:26|16256.01
02:07:27|16256.01
02:07:28|16256.01
02:07:28|16256.01
02:07:30|16256.01
02:07:30|16256.01
02:07:32|16256.01
02:07:33|16256.01
02:07:33|16256.54
02:07:35|16256.54
02:07:35|16256.54
02:07:37|16256.54
02:07:38|16256.54
02:07:39|16257.57
02:07:40|16257.57
02:07:40|16257.57
02:07:41|16257.57
02:07:42|16257.57
02:07:44|16257.57
02:07:45|16257.57
02:07:45|16257.57
02:07:47|16257.57
02:07:48|16257.57
02:07:50|16257.57
02:07:50|16260.
02:07:51|16257.57
02:07:52|16256.74
02:07:53|16256.74
02:07:54|16256.74
02:07:55|16256.74
02:07:56|16256.74
02:07:57|16256.74
02:07:58|16256.74
02:07:59|16256.74
02:08:01|16256.74
02:08:02|16256.74
02:08:03|16256.74
02:08:04|16256.74
02:08:05|16256.74
02:08:07|16256.74
02:08:08|16256.74
02:08:09|16256.74
02:08:11|16256.74
02:08:11|16256.74
02:08:12|16256.74
02:08:13|16256.74
02:08:14|16256.74
02:08:15|16255.37
02:08:16|16255.37
02:08:18|16253.4
02:08:19|16253.4
02:08:19|16253.4
02:08:20|16253.4
02:08:22|16253.4
02:08:22|16253.4
02:08:24|16252.67
02:08:25|16252.67
02:08:26|16252.67
02:08:26|16252.67
02:08:28|16252.67
02:08:29|16252.67
02:08:30|16252.67
02:08:31|16252.67
02:08:33|16253.33
02:08:33|16253.33
02:08:34|16253.33
02:08:35|16253.33
02:08:36|16253.33
02:08:37|16252.38
02:08:38|16252.38
02:08:39|16252.38
02:08:40|16252.38
02:08:41|16252.38
02:08:43|16252.38
02:08:44|16252.38
02:08:44|16252.38
02:08:46|16252.38
02:08:47|16252.38
02:08:48|16252.38
02:08:48|16252.38
02:08:51|16256.5
02:08:51|16256.5
02:08:52|16256.5
02:08:53|16256.5
02:08:54|16256.5
02:08:55|16256.5
02:08:56|16256.5
02:08:57|16256.5
02:08:58|16256.5
02:08:59|16256.5
02:09:00|16256.5
02:09:01|16252.85
02:09:02|16252.85
02:09:03|16252.85
02:09:04|16252.85
02:09:05|16251.57
02:09:07|16251.57
02:09:08|16251.57
02:09:09|16251.57
02:09:11|16251.57
02:09:11|16251.57
02:09:12|16251.57
02:09:13|16251.22
02:09:14|16251.22
02:09:15|16251.22
02:09:16|16251.22
02:09:17|16251.22
02:09:19|16251.22
02:09:20|16251.22
02:09:21|16251.22
02:09:21|16247.88
02:09:23|16247.88
02:09:24|16247.88
02:09:24|16247.88
02:09:25|16247.88
02:09:28|16247.88
02:09:28|16247.88
02:09:29|16247.88
02:09:30|16247.88
02:09:32|16247.88
02:09:32|16247.88
02:09:33|16251.15
02:09:34|16251.15
02:09:36|16251.15
02:09:36|16251.15
02:09:37|16251.15
02:09:39|16251.15
02:09:40|16251.15
02:09:41|16251.15
02:09:42|16251.15
02:09:43|16251.15
02:09:43|16251.15
02:09:44|16251.15
02:09:45|16251.15
02:09:47|16251.15
02:09:47|16245.28
02:09:49|16245.28
02:09:49|16245.28
02:09:51|16245.28
02:09:52|16245.28
02:09:53|16245.28
02:09:54|16245.28
02:09:55|16245.28
02:09:56|16245.28
02:09:57|16245.28
02:09:59|16245.28
02:09:59|16245.28
02:10:01|16245.28
02:10:02|16245.28
02:10:03|16245.28
02:10:04|16245.28
02:10:05|16245.28
02:10:07|16250.1
02:10:08|16250.1
02:10:09|16250.1
02:10:10|16250.1
02:10:12|16250.1
02:10:13|16250.1
02:10:14|16250.1
02:10:16|16250.1
02:10:16|16250.1
02:10:18|16250.1
02:10:19|16250.1
02:10:20|16250.1
02:10:21|16250.1
02:10:21|16250.1
02:10:22|16250.1
02:10:23|16250.1
02:10:24|16250.1
02:10:25|16250.1
02:10:26|16250.1
02:10:28|16250.1
02:10:29|16250.1
02:10:29|16250.1
02:10:31|16250.1
02:10:31|16250.1
02:10:32|16250.1
02:10:34|16250.1
02:10:35|16250.1
02:10:35|16246.26
02:10:36|16246.26
02:10:37|16246.26
02:10:38|16246.26
02:10:41|16246.26
02:10:41|16244.81
02:10:42|16244.81
02:10:43|16244.81
02:10:44|16244.81
02:10:46|16244.81
02:10:46|16244.81
02:10:48|16244.81
02:10:48|16244.81
02:10:50|16244.81
02:10:50|16244.81
02:10:52|16246.65
02:10:52|16246.65
02:10:54|16243.12
02:10:55|16243.12
02:10:57|16243.12
02:10:58|16243.12
02:10:59|16243.12
02:11:00|16243.12
02:11:00|16243.12
02:11:01|16241.79
02:11:03|16241.79
02:11:04|16246.34
02:11:05|16246.34
02:11:06|16246.34
02:11:07|16246.34
02:11:09|16246.34
02:11:10|16246.34
02:11:11|16246.34
02:11:12|16246.34
02:11:13|16246.34
02:11:14|16246.34
02:11:15|16246.34
02:11:16|16246.34
02:11:17|16246.34
02:11:18|16246.34
02:11:19|16246.34
02:11:20|16246.34
02:11:21|16246.34
02:11:22|16246.34
02:11:23|16246.34
02:11:24|16246.34
02:11:25|16246.34
02:11:26|16246.34
02:11:27|16246.34
02:11:28|16246.38
02:11:29|16246.38
02:11:30|16246.38
02:11:31|16246.38
02:11:32|16246.38
02:11:33|16246.38
02:11:34|16246.38
02:11:35|16246.38
02:11:36|16246.79
02:11:37|16246.79
02:11:38|16246.79
02:11:39|16246.79
02:11:40|16246.79
02:11:41|16246.79
02:11:42|16246.79
02:11:43|16246.79
02:11:44|16246.79
02:11:45|16246.79
02:11:46|16246.94
02:11:48|16246.94
02:11:49|16246.94
02:11:50|16246.94
02:11:51|16246.94
02:11:52|16246.94
02:11:53|16246.94
02:11:54|16246.94
02:11:55|16246.94
02:11:56|16245.95
02:11:58|16245.95
02:11:58|16248.25
02:11:59|16248.25
02:12:00|16248.25
02:12:01|16248.25
02:12:03|16248.25
02:12:03|16248.25
02:12:05|16248.25
02:12:06|16248.25
02:12:07|16248.25
02:12:08|16248.25
02:12:10|16244.41
02:12:11|16244.41
02:12:11|16244.41
02:12:12|16244.41
02:12:13|16244.41
02:12:14|16248.85
02:12:15|16249.49
02:12:16|16249.49
02:12:17|16249.49
02:12:19|16249.49
02:12:20|16249.49
02:12:21|16249.09
02:12:22|16249.09
02:12:23|16245.49
02:12:25|16243.26
02:12:26|16243.26
02:12:26|16243.26
02:12:28|16243.26
02:12:29|16243.26
02:12:30|16249.11
02:12:31|16249.11
02:12:32|16249.11
02:12:33|16249.11
02:12:34|16249.11
02:12:35|16249.11
02:12:36|16249.11
02:12:37|16249.11
02:12:38|16249.11
02:12:39|16249.11
02:12:40|16249.11
02:12:41|16249.11
02:12:42|16249.11
02:12:43|16249.11
02:12:44|16249.11
02:12:45|16249.11
02:12:46|16247.42
02:12:47|16247.42
02:12:48|16247.42
02:12:49|16247.42
02:12:50|16249.11
02:12:52|16249.11
02:12:52|16249.11
02:12:54|16249.11
02:12:54|16246.47
02:12:56|16249.81
02:12:57|16249.81
02:12:57|16249.81
02:12:59|16249.81
02:13:00|16249.81
02:13:01|16249.81
02:13:02|16249.81
02:13:03|16246.95
02:13:04|16246.95
02:13:05|16246.95
02:13:06|16246.95
02:13:07|16246.95
02:13:08|16246.68
02:13:09|16246.68
02:13:10|16246.68
02:13:12|16246.68
02:13:12|16246.68
02:13:13|16246.68
02:13:14|16248.68
02:13:15|16248.28
02:13:16|16248.28
02:13:17|16248.28
02:13:18|16248.28
02:13:19|16246.76
02:13:20|16246.76
02:13:21|16246.76
02:13:23|16246.76
02:13:24|16246.76
02:13:26|16248.67
02:13:27|16250.43
02:13:29|16250.43
02:13:29|16250.43
02:13:30|16250.43
02:13:32|16250.43
02:13:33|16250.43
02:13:34|16250.43
02:13:35|16250.43
02:13:36|16253.47
02:13:37|16253.47
02:13:37|16253.47
02:13:38|16253.47
02:13:40|16253.47
02:13:40|16253.47
02:13:42|16253.47
02:13:44|16253.47
02:13:44|16251.45
02:13:46|16251.45
02:13:46|16251.45
02:13:47|16251.45
02:13:48|16251.45
02:13:49|16251.45
02:13:50|16251.45
02:13:51|16251.45
02:13:52|16251.45
02:13:53|16251.45
02:13:54|16251.45
02:13:55|16251.45
02:13:56|16251.45
02:13:57|16251.45
02:13:58|16251.45
02:13:59|16251.45
02:14:01|16251.45
02:14:02|16254.4
02:14:03|16254.4
02:14:05|16254.4
02:14:05|16254.4
02:14:06|16254.4
02:14:07|16254.4
02:14:09|16254.4
02:14:09|16254.4
02:14:10|16255.88
02:14:11|16254.2
02:14:12|16257.14
02:14:14|16257.14
02:14:15|16254.57
02:14:15|16254.57
02:14:18|16255.58
02:14:18|16255.58
02:14:19|16255.58
02:14:21|16252.72
02:14:22|16249.6
02:14:23|16249.6
02:14:23|16249.6
02:14:25|16249.6
02:14:26|16249.6
02:14:27|16249.6
02:14:27|16249.6
02:14:28|16249.6
02:14:30|16254.26
02:14:30|16254.38
02:14:32|16254.38
02:14:33|16252.73
02:14:34|16252.73
02:14:35|16254.4
02:14:36|16254.4
02:14:36|16254.4
02:14:38|16254.4
02:14:38|16254.4
02:14:40|16254.4
02:14:40|16254.4
02:14:43|16254.4
02:14:43|16254.4
02:14:45|16254.4
02:14:46|16254.4
02:14:47|16250.06
02:14:48|16254.76
02:14:49|16254.76
02:14:51|16254.39
02:14:52|16254.39
02:14:52|16254.39
02:14:54|16252.31
02:14:55|16253.04
02:14:55|16253.04
02:14:57|16252.15
02:14:57|16252.15
02:14:59|16252.15
02:14:59|16252.15
02:15:01|16252.15
02:15:01|16252.62
02:15:03|16252.62
02:15:03|16252.62
02:15:04|16252.62
02:15:06|16252.62
02:15:07|16252.62
02:15:08|16252.62
02:15:10|16252.62
02:15:10|16252.62
02:15:12|16252.62
02:15:13|16252.62
02:15:15|16254.54
02:15:16|16254.54
02:15:16|16254.54
02:15:18|16254.54
02:15:19|16254.54
02:15:20|16254.54
02:15:21|16254.54
02:15:22|16254.54
02:15:23|16254.54
02:15:24|16254.54
02:15:25|16254.54
02:15:27|16254.54
02:15:29|16254.54
02:15:29|16254.54
02:15:31|16254.54
02:15:32|16254.54
02:15:33|16260.
02:15:34|16260.
02:15:35|16260.
02:15:36|16260.
02:15:37|16260.
02:15:38|16260.
02:15:39|16260.
02:15:39|16260.
02:15:41|16260.
02:15:42|16260.
02:15:42|16252.57
02:15:44|16252.57
02:15:46|16252.57
02:15:46|16252.57
02:15:47|16252.57
02:15:48|16252.57
02:15:50|16252.57
02:15:51|16252.57
02:15:52|16252.57
02:15:53|16252.57
02:15:54|16252.57
02:15:55|16252.57
02:15:56|16252.57
02:15:57|16252.57
02:15:58|16252.57
02:15:59|16252.57
02:16:00|16249.03
02:16:01|16249.03
02:16:02|16249.03
02:16:03|16249.03
02:16:04|16249.03
02:16:05|16249.03
02:16:06|16249.03
02:16:07|16249.03
02:16:08|16249.03
02:16:09|16249.03
02:16:10|16249.03
02:16:11|16249.03
02:16:12|16249.03
02:16:14|16249.03
02:16:15|16247.96
02:16:17|16247.96
02:16:19|16251.54
02:16:19|16251.54
02:16:21|16254.44
02:16:21|16254.44
02:16:22|16254.44
02:16:23|16254.44
02:16:24|16254.44
02:16:25|16254.44
02:16:26|16254.44
02:16:27|16254.44
02:16:28|16254.44
02:16:29|16254.44
02:16:30|16251.59
02:16:31|16251.59
02:16:32|16251.59
02:16:33|16251.59
02:16:34|16251.59
02:16:36|16244.09
02:16:37|16244.09
02:16:38|16244.09
02:16:39|16244.09
02:16:40|16244.09
02:16:42|16244.09
02:16:42|16244.09
02:16:43|16244.09
02:16:46|16238.13
02:16:47|16238.13
02:16:47|16238.13
02:16:49|16238.13
02:16:51|16234.89
02:16:51|16234.89
02:16:52|16234.89
02:16:53|16234.89
02:16:55|16234.89
02:16:55|16234.89
02:16:56|16234.89
02:16:58|16234.89
02:16:59|16234.89
02:17:00|16239.09
02:17:01|16238.99
02:17:02|16238.99
02:17:03|16238.99
02:17:04|16238.99
02:17:05|16232.82
02:17:06|16232.82
02:17:07|16232.82
02:17:08|16232.82
02:17:09|16232.82
02:17:10|16232.82
02:17:11|16232.82
02:17:12|16232.82
02:17:13|16232.82
02:17:14|16232.82
02:17:16|16236.86
02:17:17|16236.86
02:17:18|16236.86
02:17:19|16236.86
02:17:20|16236.86
02:17:22|16236.86
02:17:22|16236.86
02:17:23|16236.86
02:17:24|16236.86
02:17:25|16236.86
02:17:27|16236.72
02:17:28|16236.72
02:17:28|16236.72
02:17:29|16236.72
02:17:31|16236.72
02:17:32|16236.72
02:17:33|16236.72
02:17:34|16240.39
02:17:35|16240.39
02:17:36|16240.39
02:17:38|16240.39
02:17:38|16239.02
02:17:39|16239.02
02:17:40|16239.02
02:17:42|16239.02
02:17:42|16239.02
02:17:43|16239.02
02:17:44|16239.02
02:17:45|16239.02
02:17:46|16239.02
02:17:47|16239.02
02:17:49|16240.21
02:17:49|16240.21
02:17:50|16240.21
02:17:51|16240.21
02:17:52|16240.21
02:17:54|16240.21
02:17:54|16240.21
02:17:56|16240.21
02:17:56|16240.21
02:17:58|16240.21
02:17:59|16240.21
02:18:00|16240.21
02:18:01|16240.21
02:18:02|16240.21
02:18:04|16240.21
02:18:05|16238.82
02:18:06|16242.51
02:18:06|16242.51
02:18:08|16242.51
02:18:09|16242.51
02:18:10|16242.51
02:18:11|16242.51
02:18:12|16242.51
02:18:13|16242.51
02:18:15|16242.51
02:18:15|16242.51
02:18:17|16242.51
02:18:18|16242.51
02:18:19|16242.51
02:18:20|16242.51
02:18:21|16242.51
02:18:22|16242.51
02:18:23|16242.51
02:18:25|16242.51
02:18:25|16242.51
02:18:27|16236.9
02:18:28|16236.42
02:18:29|16236.42
02:18:30|16236.42
02:18:31|16236.42
02:18:32|16236.42
02:18:34|16236.42
02:18:35|16240.29
02:18:36|16235.29
02:18:37|16235.29
02:18:38|16235.29
02:18:39|16235.29
02:18:40|16235.29
02:18:41|16235.29
02:18:42|16239.54
02:18:43|16239.54
02:18:44|16239.54
02:18:45|16239.54
02:18:46|16239.54
02:18:47|16239.54
02:18:48|16239.54
02:18:49|16239.54
02:18:50|16239.54
02:18:51|16239.54
02:18:52|16233.96
02:18:53|16233.96
02:18:54|16233.96
02:18:55|16233.96
02:18:56|16233.16
02:18:57|16233.16
02:18:59|16233.16
02:18:59|16233.16
02:19:01|16233.16
02:19:02|16233.16
02:19:03|16233.16
02:19:04|16233.16
02:19:05|16233.16
02:19:06|16233.16
02:19:07|16233.16
02:19:08|16233.16
02:19:09|16233.16
02:19:10|16233.16
02:19:11|16233.16
02:19:12|16233.16
02:19:13|16233.16
02:19:14|16233.16
02:19:15|16233.16
02:19:16|16235.71
02:19:18|16235.71
02:19:18|16235.71
02:19:19|16235.71
02:19:21|16235.71
02:19:21|16235.71
02:19:23|16235.71
02:19:25|16235.71
02:19:25|16235.71
02:19:26|16235.71
02:19:28|16226.03
02:19:28|16226.03
02:19:29|16226.03
02:19:30|16226.03
02:19:31|16226.03
02:19:32|16226.03
02:19:33|16226.03
02:19:34|16226.03
02:19:35|16226.03
02:19:36|16230.98
02:19:38|16233.86
02:19:39|16233.86
02:19:40|16233.86
02:19:42|16233.86
02:19:42|16230.73
02:19:43|16230.73
02:19:44|16231.16
02:19:45|16230.5
02:19:46|16230.5
02:19:47|16230.5
02:19:48|16230.5
02:19:49|16230.5
02:19:50|16230.5
02:19:51|16230.5
02:19:52|16230.5
02:19:53|16230.5
02:19:55|16230.5
02:19:55|16230.5
02:19:56|16230.5
02:19:57|16230.5
02:19:58|16230.5
02:20:00|16230.5
02:20:01|16230.5
02:20:01|16230.5
02:20:03|16232.07
02:20:04|16232.07
02:20:05|16232.41
02:20:05|16232.85
02:20:08|16230.23
02:20:08|16230.23
02:20:09|16230.23
02:20:10|16236.34
02:20:11|16236.34
02:20:12|16236.34
02:20:14|16236.34
02:20:14|16236.34
02:20:15|16238.46
02:20:17|16238.46
02:20:18|16238.46
02:20:19|16238.46
02:20:21|16238.46
02:20:21|16238.46
02:20:23|16238.46
02:20:25|16238.46
02:20:26|16238.46
02:20:28|16238.46
02:20:30|16238.46
02:20:30|16234.86
02:20:32|16234.86
02:20:33|16234.86
02:20:34|16234.86
02:20:34|16234.86
02:20:37|16234.86
02:20:37|16235.18
02:20:38|16235.18
02:20:39|16235.18
02:20:40|16235.18
02:20:41|16235.18
02:20:42|16235.18
02:20:43|16235.18
02:20:44|16235.18
02:20:45|16236.24
02:20:47|16236.57
02:20:48|16236.57
02:20:49|16236.57
02:20:50|16236.57
02:20:51|16236.57
02:20:51|16236.57
02:20:53|16236.57
02:20:53|16236.57
02:20:56|16236.57
02:20:57|16236.57
02:20:58|16236.57
02:20:59|16236.69
02:21:00|16236.69
02:21:01|16236.69
02:21:02|16236.69
02:21:03|16240.14
02:21:04|16240.14
02:21:05|16240.14
02:21:07|16240.14
02:21:07|16240.78
02:21:08|16241.27
02:21:09|16241.77
02:21:12|16241.77
02:21:12|16241.77
02:21:13|16241.77
02:21:14|16241.77
02:21:16|16241.77
02:21:17|16241.77
02:21:17|16241.77
02:21:19|16241.77
02:21:20|16241.31
02:21:21|16241.08
02:21:23|16240.
02:21:23|16240.
02:21:25|16240.
02:21:26|16240.
02:21:27|16240.
02:21:29|16240.
02:21:29|16240.
02:21:30|16240.
02:21:31|16240.
02:21:32|16240.
02:21:33|16240.
02:21:35|16240.
02:21:35|16240.
02:21:36|16240.
02:21:37|16240.
02:21:38|16240.
02:21:39|16242.02
02:21:41|16242.02
02:21:42|16242.02
02:21:42|16242.02
02:21:43|16242.02
02:21:44|16242.02
02:21:46|16242.02
02:21:47|16242.02
02:21:47|16233.27
02:21:50|16233.27
02:21:50|16233.27
02:21:53|16233.23
02:21:53|16233.23
02:21:54|16233.23
02:21:55|16233.23
02:21:56|16233.23
02:21:57|16233.23
02:21:58|16237.51
02:21:59|16237.51
02:22:01|16237.51
02:22:02|16237.51
02:22:04|16237.51
02:22:04|16237.51
02:22:06|16237.51
02:22:08|16237.51
02:22:08|16237.51
02:22:09|16240.74
02:22:10|16238.96
02:22:12|16238.96
02:22:13|16238.96
02:22:14|16238.96
02:22:15|16241.15
02:22:16|16237.56
02:22:17|16237.56
02:22:18|16237.2
02:22:19|16237.2
02:22:20|16235.27
02:22:21|16235.27
02:22:22|16235.27
02:22:23|16235.27
02:22:25|16235.27
02:22:26|16235.27
02:22:26|16235.27
02:22:27|16235.27
02:22:28|16235.27
02:22:30|16235.27
02:22:31|16235.27
02:22:31|16235.27
02:22:32|16235.27
02:22:33|16235.27
02:22:34|16235.27
02:22:35|16235.27
02:22:36|16235.27
02:22:37|16235.27
02:22:38|16241.36
02:22:39|16241.36
02:22:40|16244.35
02:22:41|16236.55
02:22:42|16236.55
02:22:43|16236.55
02:22:44|16236.55
02:22:45|16236.55
02:22:46|16236.55
02:22:47|16236.55
02:22:48|16236.55
02:22:49|16238.22
02:22:51|16238.22
02:22:51|16238.22
02:22:52|16238.22
02:22:53|16238.22
02:22:54|16238.22
02:22:55|16238.22
02:22:56|16238.22
02:22:57|16238.22
02:22:58|16242.44
02:22:59|16242.44
02:23:00|16242.44
02:23:01|16242.44
02:23:02|16242.55
02:23:03|16242.55
02:23:04|16242.8
02:23:06|16242.36
02:23:06|16242.26
02:23:07|16242.26
02:23:08|16246.23
02:23:09|16246.23
02:23:11|16246.23
02:23:11|16246.28
02:23:12|16246.42
02:23:13|16246.44
02:23:14|16246.44
02:23:15|16246.44
02:23:16|16246.44
02:23:17|16246.67
02:23:18|16250.62
02:23:20|16246.83
02:23:22|16246.83
02:23:24|16251.81
02:23:24|16251.81
02:23:26|16251.81
02:23:27|16251.81
02:23:28|16251.81
02:23:29|16249.86
02:23:30|16252.45
02:23:31|16253.76
02:23:32|16253.76
02:23:33|16253.76
02:23:34|16253.76
02:23:35|16253.76
02:23:36|16251.84
02:23:38|16251.84
02:23:38|16252.33
02:23:39|16252.33
02:23:40|16254.38
02:23:41|16254.38
02:23:43|16254.38
02:23:44|16254.38
02:23:45|16254.38
02:23:45|16254.38
02:23:46|16254.38
02:23:48|16254.38
02:23:48|16254.38
02:23:50|16253.07
02:23:51|16253.07
02:23:52|16253.07
02:23:53|16253.07
02:23:54|16253.07
02:23:56|16250.28
02:23:56|16250.28
02:23:57|16250.28
02:23:59|16251.31
02:23:59|16251.31
02:24:01|16252.4
02:24:02|16252.4
02:24:03|16252.4
02:24:04|16252.4
02:24:05|16252.4
02:24:06|16252.4
02:24:07|16252.4
02:24:08|16252.4
02:24:09|16253.41
02:24:10|16253.41
02:24:11|16253.41
02:24:12|16253.41
02:24:13|16253.41
02:24:14|16253.41
02:24:15|16253.41
02:24:16|16250.18
02:24:17|16250.18
02:24:18|16249.6
02:24:19|16249.6
02:24:21|16249.6
02:24:21|16249.6
02:24:23|16249.6
02:24:23|16249.6
02:24:25|16249.6
02:24:26|16249.6
02:24:28|16249.6
02:24:28|16249.6
02:24:29|16249.6
02:24:31|16249.6
02:24:32|16249.6
02:24:33|16249.6
02:24:34|16249.6
02:24:35|16249.6
02:24:36|16249.6
02:24:37|16249.6
02:24:38|16249.6
02:24:39|16249.6
02:24:40|16249.6
02:24:41|16249.6
02:24:43|16249.6
02:24:43|16249.6
02:24:45|16249.6
02:24:46|16248.24
02:24:47|16248.24
02:24:48|16248.24
02:24:48|16252.91
02:24:49|16253.25
02:24:50|16256.3
02:24:51|16256.3
02:24:54|16256.3
02:24:55|16256.3
02:24:55|16256.3
02:24:57|16256.3
02:24:57|16250.93
02:24:59|16254.4
02:25:00|16254.4
02:25:01|16254.4
02:25:02|16254.4
02:25:03|16254.4
02:25:04|16254.4
02:25:06|16254.4
02:25:07|16254.4
02:25:07|16254.4
02:25:08|16254.4
02:25:11|16254.4
02:25:11|16254.4
02:25:12|16254.4
02:25:13|16254.4
02:25:14|16254.4
02:25:16|16254.4
02:25:16|16254.4
02:25:17|16254.4
02:25:19|16254.4
02:25:21|16254.4
02:25:22|16255.88
02:25:23|16256.4
02:25:24|16256.4
02:25:25|16256.4
02:25:27|16259.96
02:25:27|16259.96
02:25:29|16259.96
02:25:30|16259.96
02:25:31|16259.96
02:25:32|16259.96
02:25:32|16255.76
02:25:34|16255.33
02:25:36|16255.33
02:25:36|16255.33
02:25:38|16255.33
02:25:38|16255.33
02:25:40|16255.33
02:25:40|16255.33
02:25:43|16255.33
02:25:43|16255.33
02:25:44|16255.33
02:25:45|16255.33
02:25:47|16255.33
02:25:47|16260.28
02:25:48|16260.28
02:25:50|16260.28
02:25:51|16260.28
02:25:52|16260.28
02:25:53|16260.28
02:25:54|16260.28
02:25:55|16260.28
02:25:56|16260.28
02:25:57|16264.7
02:25:58|16264.7
02:25:59|16261.57
02:26:00|16263.74
02:26:01|16263.74
02:26:02|16263.74
02:26:03|16263.74
02:26:04|16263.74
02:26:05|16263.74
02:26:07|16255.29
02:26:08|16255.29
02:26:09|16255.29
02:26:10|16255.29
02:26:12|16255.29
02:26:13|16255.29
02:26:14|16255.29
02:26:15|16255.29
02:26:16|16255.29
02:26:17|16255.29
02:26:18|16255.29
02:26:19|16255.29
02:26:20|16261.04
02:26:22|16261.04
02:26:22|16260.93
02:26:23|16260.93
02:26:24|16260.93
02:26:25|16260.93
02:26:27|16260.93
02:26:28|16260.93
02:26:29|16260.93
02:26:30|16260.93
02:26:31|16260.93
02:26:32|16260.93
02:26:33|16260.93
02:26:34|16260.93
02:26:36|16260.93
02:26:37|16260.93
02:26:37|16260.93
02:26:39|16260.93
02:26:40|16255.59
02:26:41|16255.59
02:26:42|16255.59
02:26:43|16255.59
02:26:44|16255.59
02:26:45|16255.59
02:26:47|16260.43
02:26:48|16260.24
02:26:49|16260.24
02:26:50|16260.24
02:26:50|16260.35
02:26:52|16264.46
02:26:52|16264.46
02:26:53|16264.46
02:26:54|16264.46
02:26:56|16264.46
02:26:56|16264.46
02:26:57|16264.46
02:26:58|16264.46
02:26:59|16264.46
02:27:01|16264.46
02:27:02|16264.46
02:27:04|16264.46
02:27:05|16264.46
02:27:06|16264.46
02:27:07|16264.46
02:27:08|16264.05
02:27:09|16264.05
02:27:10|16264.05
02:27:11|16264.05
02:27:12|16264.05
02:27:14|16264.05
02:27:14|16264.05
02:27:15|16264.05
02:27:16|16264.05
02:27:17|16264.05
02:27:18|16257.31
02:27:20|16257.09
02:27:21|16257.09
02:27:22|16257.09
02:27:23|16257.09
02:27:25|16257.09
02:27:25|16257.09
02:27:26|16257.09
02:27:27|16257.09
02:27:28|16257.09
02:27:29|16257.09
02:27:30|16257.09
02:27:32|16257.09
02:27:32|16257.09
02:27:33|16257.09
02:27:34|16257.09
02:27:35|16257.09
02:27:36|16252.94
02:27:37|16252.94
02:27:38|16252.94
02:27:39|16252.94
02:27:40|16252.82
02:27:41|16252.82
02:27:42|16252.82
02:27:43|16252.82
02:27:44|16252.82
02:27:45|16252.85
02:27:46|16252.85
02:27:47|16252.85
02:27:48|16252.85
02:27:50|16252.85
02:27:50|16252.85
02:27:51|16252.85
02:27:52|16252.85
02:27:53|16255.79
02:27:55|16255.79
02:27:56|16255.79
02:27:57|16255.79
02:27:58|16255.79
02:27:59|16255.79
02:28:00|16255.79
02:28:01|16255.79
02:28:02|16255.79
02:28:03|16255.79
02:28:05|16255.79
02:28:07|16255.79
02:28:07|16255.79
02:28:09|16255.79
02:28:09|16255.79
02:28:10|16255.79
02:28:11|16255.79
02:28:13|16255.79
02:28:13|16255.79
02:28:15|16255.79
02:28:16|16255.79
02:28:17|16255.79
02:28:18|16255.79
02:28:19|16259.2
02:28:20|16259.2
02:28:21|16259.2
02:28:22|16259.2
02:28:23|16259.2
02:28:24|16259.2
02:28:25|16259.2
02:28:26|16259.2
02:28:28|16259.2
02:28:29|16259.2
02:28:30|16259.2
02:28:30|16256.79
02:28:31|16256.79
02:28:33|16256.79
02:28:33|16254.74
02:28:35|16254.74
02:28:36|16254.74
02:28:36|16254.74
02:28:37|16254.74
02:28:38|16254.74
02:28:40|16254.74
02:28:42|16254.01
02:28:43|16254.01
02:28:43|16253.29
02:28:44|16253.29
02:28:45|16253.29
02:28:47|16253.29
02:28:47|16253.29
02:28:48|16253.29
02:28:49|16253.29
02:28:50|16253.29
02:28:52|16253.29
02:28:53|16253.29
02:28:54|16253.29
02:28:56|16253.29
02:28:57|16253.29
02:28:58|16253.29
02:28:59|16253.29
02:28:59|16253.29
02:29:01|16253.29
02:29:02|16253.29
02:29:03|16253.29
02:29:04|16253.29
02:29:05|16253.29
02:29:07|16253.29
02:29:08|16253.29
02:29:09|16253.29
02:29:11|16253.29
02:29:11|16253.29
02:29:12|16253.29
02:29:14|16253.29
02:29:15|16253.29
02:29:16|16253.29
02:29:16|16253.29
02:29:18|16253.29
02:29:20|16253.29
02:29:20|16253.29
02:29:22|16253.29
02:29:22|16253.29
02:29:24|16253.29
02:29:25|16253.29
02:29:26|16253.29
02:29:27|16253.29
02:29:28|16253.29
02:29:29|16253.29
02:29:31|16253.29
02:29:32|16253.29
02:29:33|16253.29
02:29:34|16253.29
02:29:34|16253.29
02:29:36|16253.29
02:29:37|16253.29
02:29:38|16253.29
02:29:39|16254.6
02:29:40|16254.6
02:29:41|16254.6
02:29:42|16254.6
02:29:43|16254.6
02:29:44|16254.6
02:29:45|16254.6
02:29:46|16254.6
02:29:47|16254.6
02:29:49|16254.6
02:29:50|16254.6
02:29:51|16258.55
02:29:52|16258.55
02:29:53|16258.55
02:29:54|16261.07
02:29:55|16257.92
02:29:56|16257.92
02:29:57|16257.84
02:29:58|16257.84
02:30:00|16257.84
02:30:01|16257.84
02:30:03|16257.84
02:30:03|16257.84
02:30:04|16257.33
02:30:07|16254.94
02:30:09|16254.94
02:30:09|16254.94
02:30:10|16254.94
02:30:11|16254.94
02:30:13|16254.94
02:30:14|16254.94
02:30:14|16254.94
02:30:16|16254.94
02:30:18|16254.94
02:30:18|16254.94
02:30:19|16254.94
02:30:20|16254.94
02:30:21|16254.94
02:30:22|16254.94
02:30:23|16254.94
02:30:24|16254.94
02:30:25|16254.94
02:30:27|16254.94
02:30:27|16254.94
02:30:28|16254.94
02:30:30|16254.94
02:30:30|16254.94
02:30:33|16253.66
02:30:34|16253.66
02:30:34|16253.66
02:30:35|16253.66
02:30:36|16253.66
02:30:37|16253.66
02:30:38|16253.66
02:30:39|16253.66
02:30:41|16253.66
02:30:42|16253.66
02:30:42|16253.66
02:30:44|16253.66
02:30:45|16253.66
02:30:46|16253.66
02:30:47|16253.66
02:30:48|16253.66
02:30:49|16253.66
02:30:50|16252.76
02:30:51|16252.76
02:30:51|16252.76
02:30:52|16252.76
02:30:54|16252.76
02:30:55|16252.76
02:30:56|16252.76
02:30:57|16252.76
02:30:59|16254.23
02:30:59|16254.23
02:31:01|16250.
02:31:02|16250.
02:31:03|16250.
02:31:04|16250.
02:31:05|16250.
02:31:06|16250.
02:31:07|16250.
02:31:08|16250.
02:31:09|16250.
02:31:10|16250.
02:31:11|16250.
02:31:12|16250.
02:31:13|16250.
02:31:15|16250.
02:31:16|16250.
02:31:17|16250.
02:31:18|16250.
02:31:19|16250.
02:31:20|16250.
02:31:21|16250.
02:31:21|16250.
02:31:23|16250.
02:31:24|16250.
02:31:25|16250.
02:31:25|16250.
02:31:27|16250.
02:31:28|16250.
02:31:29|16250.
02:31:30|16250.
02:31:32|16246.97
02:31:32|16246.97
02:31:33|16246.97
02:31:34|16246.97
02:31:36|16246.97
02:31:37|16246.97
02:31:39|16246.97
02:31:40|16246.97
02:31:40|16246.97
02:31:41|16246.97
02:31:42|16246.97
02:31:44|16246.97
02:31:45|16246.97
02:31:46|16246.97
02:31:46|16246.97
02:31:48|16246.97
02:31:49|16250.85
02:31:50|16250.85
02:31:50|16250.85
02:31:51|16250.85
02:31:53|16250.85
02:31:54|16250.85
02:31:55|16250.85
02:31:55|16250.85
02:31:57|16250.85
02:31:57|16250.85
02:31:58|16250.85
02:32:00|16250.85
02:32:02|16250.85
02:32:04|16250.85
02:32:04|16250.85
02:32:05|16250.85
02:32:06|16250.85
02:32:07|16250.98
02:32:08|16251.23
02:32:11|16251.23
02:32:11|16251.23
02:32:12|16251.23
02:32:13|16251.23
02:32:14|16251.23
02:32:15|16251.23
02:32:17|16254.49
02:32:18|16254.49
02:32:20|16254.81
02:32:20|16254.81
02:32:22|16254.81
02:32:22|16254.81
02:32:25|16254.81
02:32:25|16255.71
02:32:27|16255.71
02:32:29|16255.71
02:32:29|16255.71
02:32:31|16255.71
02:32:32|16255.71
02:32:33|16255.71
02:32:34|16255.71
02:32:35|16255.71
02:32:36|16255.71
02:32:37|16255.71
02:32:38|16255.71
02:32:39|16255.71
02:32:40|16255.71
02:32:41|16255.71
02:32:42|16255.71
02:32:43|16255.71
02:32:44|16255.71
02:32:45|16255.71
02:32:46|16261.94
02:32:47|16258.23
02:32:48|16258.23
02:32:49|16262.02
02:32:51|16262.02
02:32:52|16262.02
02:32:52|16262.02
02:32:54|16262.02
02:32:55|16262.35
02:32:55|16262.35
02:32:57|16262.35
02:32:59|16262.35
02:33:00|16262.04
02:33:01|16262.04
02:33:02|16262.04
02:33:03|16261.57
02:33:04|16261.57
02:33:05|16261.57
02:33:07|16261.57
02:33:08|16264.
02:33:10|16264.
02:33:11|16264.
02:33:12|16264.
02:33:12|16264.7
02:33:13|16264.7
02:33:15|16264.7
02:33:15|16268.86
02:33:17|16268.86
02:33:18|16268.86
02:33:18|16268.86
02:33:20|16268.86
02:33:20|16268.86
02:33:21|16268.86
02:33:23|16268.86
02:33:24|16269.66
02:33:25|16269.66
02:33:26|16262.55
02:33:27|16262.36
02:33:28|16262.36
02:33:29|16262.36
02:33:30|16262.36
02:33:31|16262.36
02:33:32|16262.36
02:33:33|16262.36
02:33:34|16262.36
02:33:35|16262.36
02:33:36|16262.36
02:33:37|16262.36
02:33:38|16262.36
02:33:39|16262.36
02:33:40|16262.36
02:33:41|16259.67
02:33:42|16259.67
02:33:43|16259.67
02:33:44|16259.67
02:33:45|16259.67
02:33:46|16259.67
02:33:47|16259.67
02:33:48|16259.67
02:33:49|16259.67
02:33:50|16259.67
02:33:52|16259.67
02:33:52|16259.67
02:33:54|16259.67
02:33:54|16259.14
02:33:55|16259.14
02:33:56|16259.14
02:33:58|16259.14
02:33:59|16258.71
02:34:00|16258.71
02:34:00|16258.71
02:34:01|16258.71
02:34:02|16258.71
02:34:03|16258.71
02:34:05|16258.71
02:34:06|16258.71
02:34:07|16258.71
02:34:08|16258.71
02:34:09|16258.71
02:34:10|16258.71
02:34:12|16258.71
02:34:13|16260.44
02:34:14|16260.44
02:34:15|16260.44
02:34:17|16260.44
02:34:17|16260.44
02:34:18|16260.44
02:34:19|16255.07
02:34:20|16255.07
02:34:21|16255.07
02:34:22|16255.07
02:34:23|16255.07
02:34:25|16255.07
02:34:26|16255.07
02:34:27|16255.07
02:34:28|16255.07
02:34:28|16255.07
02:34:29|16255.07
02:34:30|16255.07
02:34:32|16255.07
02:34:34|16255.07
02:34:34|16258.75
02:34:35|16258.74
02:34:36|16258.74
02:34:38|16258.61
02:34:39|16258.61
02:34:39|16258.61
02:34:40|16258.61
02:34:42|16258.61
02:34:42|16258.61
02:34:43|16258.61
02:34:44|16258.61
02:34:45|16258.61
02:34:46|16272.73
02:34:47|16272.73
02:34:49|16272.73
02:34:50|16268.36
02:34:50|16268.36
02:34:52|16268.36
02:34:53|16268.36
02:34:54|16268.36
02:34:55|16268.36
02:34:56|16268.36
02:34:56|16268.36
02:34:58|16268.36
02:34:59|16268.36
02:35:00|16268.9
02:35:01|16268.9
02:35:03|16268.9
02:35:03|16268.9
02:35:05|16268.9
02:35:05|16268.9
02:35:07|16268.9
02:35:08|16268.9
02:35:09|16268.9
02:35:11|16268.9
02:35:11|16268.9
02:35:12|16268.9
02:35:15|16268.31
02:35:16|16268.31
02:35:17|16268.31
02:35:17|16268.31
02:35:18|16268.31
02:35:19|16268.31
02:35:20|16267.82
02:35:21|16267.82
02:35:22|16267.82
02:35:23|16267.82
02:35:24|16267.82
02:35:25|16267.82
02:35:27|16267.82
02:35:27|16267.82
02:35:28|16267.82
02:35:29|16267.82
02:35:30|16267.82
02:35:32|16267.82
02:35:32|16267.82
02:35:33|16267.82
02:35:34|16267.82
02:35:35|16267.82
02:35:37|16267.82
02:35:38|16267.82
02:35:39|16267.82
02:35:39|16267.82
02:35:41|16267.82
02:35:41|16267.82
02:35:42|16267.82
02:35:43|16267.82
02:35:45|16267.82
02:35:46|16267.82
02:35:47|16267.82
02:35:48|16267.82
02:35:49|16267.81
02:35:50|16267.81
02:35:51|16267.81
02:35:52|16267.81
02:35:53|16267.81
02:35:54|16267.81
02:35:55|16267.81
02:35:56|16267.81
02:35:57|16267.81
02:35:58|16267.81
02:35:59|16267.81
02:36:00|16267.81
02:36:01|16267.81
02:36:02|16267.81
02:36:03|16267.81
02:36:05|16268.89
02:36:06|16268.25
02:36:08|16267.22
02:36:08|16267.22
02:36:10|16267.22
02:36:11|16266.91
02:36:11|16265.54
02:36:13|16265.54
02:36:14|16265.54
02:36:15|16265.68
02:36:16|16265.66
02:36:17|16265.66
02:36:18|16265.66
02:36:19|16265.66
02:36:19|16265.66
02:36:21|16265.66
02:36:22|16265.66
02:36:23|16265.49
02:36:24|16265.49
02:36:25|16265.49
02:36:26|16265.23
02:36:27|16265.07
02:36:28|16265.07
02:36:29|16265.07
02:36:30|16265.07
02:36:31|16265.07
02:36:32|16265.07
02:36:33|16265.07
02:36:34|16265.
02:36:35|16265.
02:36:36|16264.83
02:36:37|16264.88
02:36:38|16264.74
02:36:39|16264.74
02:36:40|16264.74
02:36:41|16264.74
02:36:42|16264.74
02:36:43|16264.74
02:36:44|16264.74
02:36:45|16264.74
02:36:46|16264.74
02:36:47|16264.74
02:36:48|16264.74
02:36:49|16264.38
02:36:51|16264.07
02:36:51|16264.07
02:36:52|16264.07
02:36:53|16264.07
02:36:55|16264.07
02:36:55|16264.07
02:36:56|16264.07
02:36:58|16264.07
02:36:59|16264.07
02:36:59|16264.07
02:37:01|16264.07
02:37:02|16263.09
02:37:04|16263.09
02:37:04|16263.03
02:37:06|16263.03
02:37:08|16262.55
02:37:08|16262.7
02:37:09|16262.7
02:37:11|16262.7
02:37:12|16262.7
02:37:14|16262.7
02:37:15|16262.7
02:37:15|16262.7
02:37:16|16262.7
02:37:17|16262.7
02:37:18|16262.7
02:37:20|16262.7
02:37:20|16262.7
02:37:22|16262.7
02:37:22|16262.7
02:37:23|16262.7
02:37:25|16262.7
02:37:26|16262.7
02:37:27|16262.7
02:37:28|16262.7
02:37:29|16262.7
02:37:31|16262.7
02:37:31|16262.7
02:37:32|16262.7
02:37:33|16262.7
02:37:35|16262.7
02:37:37|16262.7
02:37:37|16262.7
02:37:38|16262.7
02:37:39|16262.7
02:37:40|16262.7
02:37:41|16262.7
02:37:43|16263.11
02:37:43|16263.11
02:37:44|16263.11
02:37:46|16267.46
02:37:46|16267.46
02:37:48|16267.46
02:37:48|16267.46
02:37:50|16267.46
02:37:50|16264.28
02:37:51|16268.11
02:37:53|16268.11
02:37:53|16268.11
02:37:55|16268.11
02:37:55|16268.11
02:37:57|16268.11
02:37:59|16268.11
02:37:59|16268.11
02:38:00|16268.11
02:38:02|16265.62
02:38:02|16265.62
02:38:03|16264.22
02:38:04|16264.22
02:38:05|16264.22
02:38:06|16264.22
02:38:07|16264.22
02:38:08|16264.22
02:38:09|16264.22
02:38:11|16264.22
02:38:13|16264.22
02:38:14|16264.22
02:38:15|16264.22
02:38:15|16268.51
02:38:17|16268.51
02:38:18|16272.06
02:38:19|16272.06
02:38:19|16274.78
02:38:20|16274.78
02:38:22|16274.78
02:38:22|16270.59
02:38:24|16270.59
02:38:25|16270.59
02:38:25|16270.59
02:38:26|16270.59
02:38:28|16270.59
02:38:28|16270.59
02:38:29|16270.59
02:38:30|16270.59
02:38:31|16270.59
02:38:32|16270.59
02:38:33|16270.33
02:38:34|16270.33
02:38:36|16270.33
02:38:36|16270.33
02:38:38|16270.33
02:38:38|16272.61
02:38:39|16272.61
02:38:41|16272.61
02:38:42|16272.61
02:38:42|16272.56
02:38:44|16272.92
02:38:45|16272.92
02:38:46|16272.92
02:38:47|16272.92
02:38:48|16272.92
02:38:49|16272.92
02:38:50|16271.2
02:38:52|16271.2
02:38:52|16270.71
02:38:53|16270.71
02:38:54|16270.71
02:38:55|16270.71
02:38:56|16270.71
02:38:57|16270.71
02:38:58|16270.71
02:38:59|16270.71
02:39:00|16271.64
02:39:01|16271.64
02:39:02|16271.64
02:39:03|16271.64
02:39:05|16271.64
02:39:06|16271.64
02:39:06|16271.64
02:39:08|16271.64
02:39:08|16271.64
02:39:10|16271.64
02:39:11|16271.64
02:39:12|16271.64
02:39:13|16271.64
02:39:14|16271.64
02:39:15|16271.64
02:39:16|16271.64
02:39:17|16271.64
02:39:18|16271.64
02:39:19|16273.66
02:39:20|16273.74
02:39:21|16273.74
02:39:22|16273.74
02:39:23|16273.74
02:39:24|16277.56
02:39:25|16279.42
02:39:26|16286.44
02:39:27|16293.65
02:39:28|16299.81
02:39:29|16305.1
02:39:30|16308.68
02:39:31|16300.32
02:39:32|16298.13
02:39:33|16298.13
02:39:35|16314.
02:39:36|16314.
02:39:38|16317.09
02:39:39|16307.11
02:39:40|16307.11
02:39:40|16307.11
02:39:42|16307.11
02:39:43|16307.11
02:39:44|16307.11
02:39:45|16307.11
02:39:46|16316.52
02:39:47|16320.33
02:39:48|16320.92
02:39:50|16320.92
02:39:50|16317.01
02:39:51|16314.58
02:39:52|16312.09
02:39:53|16312.09
02:39:54|16312.09
02:39:55|16312.09
02:39:56|16307.77
02:39:57|16307.77
02:39:58|16307.77
02:39:59|16308.59
02:40:00|16300.96
02:40:01|16300.96
02:40:03|16313.07
02:40:03|16313.07
02:40:05|16319.42
02:40:07|16318.88
02:40:07|16319.06
02:40:08|16319.06
02:40:09|16314.06
02:40:10|16310.72
02:40:11|16309.5
02:40:12|16309.5
02:40:13|16309.5
02:40:14|16309.5
02:40:15|16309.5
02:40:16|16307.75
02:40:18|16307.75
02:40:18|16307.56
02:40:20|16307.56
02:40:20|16307.56
02:40:22|16307.56
02:40:23|16307.56
02:40:24|16307.56
02:40:25|16307.56
02:40:26|16305.32
02:40:27|16305.32
02:40:27|16309.99
02:40:29|16309.99
02:40:30|16309.99
02:40:30|16316.36
02:40:32|16317.09
02:40:32|16319.61
02:40:33|16319.21
02:40:34|16319.21
02:40:36|16315.77
02:40:36|16315.77
02:40:37|16315.77
02:40:38|16315.77
02:40:40|16315.77
02:40:41|16315.77
02:40:42|16327.33
02:40:42|16323.63
02:40:45|16325.92
02:40:45|16324.15
02:40:47|16320.66
02:40:48|16320.66
02:40:48|16320.66
02:40:50|16320.66
02:40:51|16320.66
02:40:52|16327.92
02:40:53|16327.04
02:40:54|16327.04
02:40:55|16327.04
02:40:56|16328.04
02:40:57|16327.31
02:40:58|16327.31
02:40:59|16327.31
02:41:00|16327.31
02:41:01|16327.31
02:41:02|16327.31
02:41:04|16333.88
02:41:04|16333.88
02:41:06|16338.87
02:41:07|16337.58
02:41:09|16330.48
02:41:09|16330.48
02:41:10|16330.48
02:41:11|16341.3
02:41:13|16341.3
02:41:13|16341.31
02:41:14|16341.69
02:41:15|16351.57
02:41:17|16357.1
02:41:17|16354.92
02:41:19|16343.52
02:41:20|16343.52
02:41:21|16343.52
02:41:22|16343.52
02:41:24|16344.4
02:41:24|16340.73
02:41:26|16340.07
02:41:27|16335.22
02:41:28|16335.22
02:41:29|16335.22
02:41:30|16335.22
02:41:31|16335.22
02:41:32|16335.22
02:41:33|16335.22
02:41:34|16335.22
02:41:35|16335.22
02:41:36|16335.22
02:41:37|16335.22
02:41:38|16335.22
02:41:39|16335.22
02:41:40|16335.22
02:41:41|16335.22
02:41:42|16335.26
02:41:43|16335.26
02:41:44|16335.26
02:41:45|16338.52
02:41:46|16335.72
02:41:48|16339.77
02:41:49|16339.77
02:41:50|16339.77
02:41:51|16339.77
02:41:51|16339.77
02:41:52|16339.77
02:41:54|16339.77
02:41:55|16338.55
02:41:55|16337.69
02:41:56|16337.69
02:41:58|16337.69
02:41:59|16337.11
02:42:00|16337.11
02:42:00|16334.79
02:42:02|16339.15
02:42:03|16338.91
02:42:03|16338.91
02:42:05|16338.91
02:42:06|16338.91
02:42:08|16338.91
02:42:08|16338.91
02:42:09|16338.91
02:42:10|16338.91
02:42:11|16338.91
02:42:12|16328.57
02:42:13|16328.57
02:42:14|16328.57
02:42:15|16329.84
02:42:16|16329.84
02:42:18|16334.81
02:42:19|16334.81
02:42:20|16334.81
02:42:21|16334.81
02:42:22|16334.81
02:42:24|16334.81
02:42:24|16334.49
02:42:26|16334.81
02:42:27|16333.08
02:42:27|16333.08
02:42:28|16330.41
02:42:29|16330.41
02:42:30|16330.41
02:42:32|16334.73
02:42:32|16334.73
02:42:34|16334.73
02:42:35|16334.73
02:42:35|16334.73
02:42:37|16329.82
02:42:37|16329.82
02:42:38|16329.82
02:42:39|16329.38
02:42:41|16334.74
02:42:41|16333.19
02:42:43|16333.19
02:42:43|16332.9
02:42:45|16332.9
02:42:45|16332.9
02:42:47|16332.9
02:42:48|16332.9
02:42:49|16329.11
02:42:50|16329.11
02:42:51|16329.11
02:42:52|16329.11
02:42:54|16329.11
02:42:54|16329.11
02:42:55|16329.1
02:42:57|16329.1
02:42:58|16329.1
02:42:59|16329.1
02:42:59|16329.1
02:43:01|16329.1
02:43:02|16327.52
02:43:02|16327.52
02:43:03|16331.77
02:43:04|16331.77
02:43:06|16331.77
02:43:07|16327.17
02:43:09|16326.66
02:43:10|16326.66
02:43:10|16326.66
02:43:11|16326.66
02:43:12|16326.66
02:43:13|16326.66
02:43:15|16326.66
02:43:16|16326.66
02:43:16|16323.33
02:43:17|16323.33
02:43:19|16323.33
02:43:19|16323.33
02:43:21|16323.33
02:43:22|16323.33
02:43:23|16323.33
02:43:23|16323.33
02:43:25|16323.33
02:43:26|16323.33
02:43:26|16323.33
02:43:28|16326.2
02:43:29|16326.2
02:43:30|16331.62
02:43:30|16332.05
02:43:32|16332.05
02:43:32|16332.31
02:43:34|16332.31
02:43:34|16329.69
02:43:36|16329.69
02:43:37|16336.62
02:43:37|16333.75
02:43:38|16333.75
02:43:40|16333.75
02:43:41|16333.75
02:43:43|16333.75
02:43:44|16333.75
02:43:45|16341.46
02:43:46|16343.39
02:43:47|16343.39
02:43:49|16340.27
02:43:49|16340.27
02:43:50|16340.27
02:43:51|16347.13
02:43:53|16347.13
02:43:53|16347.13
02:43:55|16347.13
02:43:56|16347.13
02:43:56|16347.13
02:43:58|16347.13
02:43:58|16347.13
02:44:00|16346.1
02:44:01|16346.1
02:44:01|16346.27
02:44:02|16346.27
02:44:03|16346.27
02:44:04|16346.27
02:44:06|16346.27
02:44:07|16346.27
02:44:07|16347.06
02:44:08|16347.06
02:44:10|16346.33
02:44:11|16346.33
02:44:12|16346.33
02:44:13|16346.33
02:44:14|16346.33
02:44:15|16346.33
02:44:16|16346.33
02:44:17|16342.51
02:44:18|16342.51
02:44:20|16342.51
02:44:21|16342.51
02:44:21|16342.51
02:44:22|16342.51
02:44:24|16341.59
02:44:24|16341.59
02:44:25|16341.59
02:44:27|16340.7
02:44:28|16340.7
02:44:29|16340.7
02:44:30|16340.7
02:44:31|16340.7
02:44:32|16340.7
02:44:33|16340.7
02:44:34|16334.73
02:44:35|16334.73
02:44:36|16334.73
02:44:37|16334.73
02:44:38|16334.73
02:44:39|16334.73
02:44:40|16334.73
02:44:41|16340.53
02:44:42|16340.53
02:44:43|16340.53
02:44:44|16340.53
02:44:45|16335.66
02:44:46|16335.66
02:44:47|16334.54
02:44:48|16334.54
02:44:49|16334.54
02:44:50|16334.54
02:44:51|16334.54
02:44:52|16334.54
02:44:53|16334.54
02:44:54|16334.54
02:44:55|16334.54
02:44:56|16339.46
02:44:57|16339.46
02:44:59|16339.46
02:44:59|16339.46
02:45:00|16339.46
02:45:01|16347.44
02:45:03|16342.28
02:45:04|16342.25
02:45:05|16342.25
02:45:06|16342.25
02:45:08|16342.25
02:45:08|16342.25
02:45:10|16340.82
02:45:11|16340.75
02:45:12|16340.75
02:45:13|16340.75
02:45:14|16341.29
02:45:16|16335.22
02:45:17|16335.22
02:45:18|16335.22
02:45:19|16335.22
02:45:20|16335.22
02:45:21|16335.22
02:45:22|16335.22
02:45:23|16335.22
02:45:24|16339.62
02:45:25|16339.62
02:45:26|16339.62
02:45:27|16339.62
02:45:28|16339.62
02:45:29|16335.2
02:45:30|16335.2
02:45:32|16339.79
02:45:32|16339.79
02:45:33|16339.79
02:45:35|16333.5
02:45:35|16332.04
02:45:37|16332.04
02:45:37|16332.04
02:45:39|16329.5
02:45:39|16329.5
02:45:41|16328.91
02:45:42|16328.91
02:45:43|16326.77
02:45:45|16326.77
02:45:47|16325.69
02:45:47|16325.69
02:45:48|16325.69
02:45:49|16325.69
02:45:51|16325.69
02:45:53|16325.69
02:45:53|16324.04
02:45:54|16328.21
02:45:55|16328.78
02:45:56|16328.78
02:45:57|16326.77
02:45:58|16326.77
02:45:59|16326.77
02:46:00|16325.93
02:46:02|16325.93
02:46:03|16325.93
02:46:04|16329.78
02:46:06|16329.78
02:46:06|16329.78
02:46:09|16322.73
02:46:09|16322.73
02:46:10|16328.95
02:46:12|16328.95
02:46:12|16325.34
02:46:14|16324.7
02:46:14|16324.7
02:46:15|16324.7
02:46:17|16321.41
02:46:17|16321.41
02:46:19|16321.41
02:46:19|16321.41
02:46:20|16320.46
02:46:22|16318.75
02:46:22|16318.75
02:46:23|16315.28
02:46:24|16315.28
02:46:25|16315.28
02:46:26|16315.28
02:46:28|16315.28
02:46:28|16315.28
02:46:30|16315.28
02:46:30|16315.28
02:46:31|16315.28
02:46:33|16315.28
02:46:33|16315.28
02:46:34|16319.29
02:46:36|16319.29
02:46:36|16319.29
02:46:37|16313.08
02:46:39|16313.08
02:46:39|16313.08
02:46:41|16313.08
02:46:42|16313.08
02:46:44|16317.29
02:46:44|16317.29
02:46:46|16317.29
02:46:48|16306.98
02:46:48|16306.98
02:46:50|16313.56
02:46:51|16313.56
02:46:52|16309.67
02:46:53|16309.67
02:46:54|16309.67
02:46:55|16309.67
02:46:56|16309.67
02:46:57|16309.67
02:46:58|16309.67
02:46:59|16313.05
02:47:00|16313.05
02:47:01|16313.05
02:47:02|16313.05
02:47:04|16309.57
02:47:04|16313.15
02:47:06|16313.15
02:47:07|16313.15
02:47:08|16315.59
02:47:09|16321.36
02:47:10|16321.36
02:47:11|16321.36
02:47:12|16319.9
02:47:13|16316.33
02:47:14|16311.41
02:47:15|16311.41
02:47:16|16309.67
02:47:17|16309.67
02:47:18|16309.67
02:47:19|16315.65
02:47:20|16315.65
02:47:21|16315.65
02:47:23|16315.51
02:47:24|16315.51
02:47:25|16315.51
02:47:26|16315.51
02:47:27|16315.51
02:47:27|16314.59
02:47:29|16314.59
02:47:30|16314.59
02:47:30|16314.59
02:47:31|16314.59
02:47:32|16314.59
02:47:34|16314.3
02:47:34|16312.94
02:47:35|16309.31
02:47:37|16309.31
02:47:38|16309.31
02:47:38|16309.31
02:47:39|16309.31
02:47:40|16309.31
02:47:41|16309.31
02:47:42|16312.09
02:47:43|16312.09
02:47:45|16316.58
02:47:46|16316.58
02:47:47|16316.58
02:47:49|16316.58
02:47:49|16316.58
02:47:51|16316.58
02:47:52|16316.58
02:47:53|16316.58
02:47:54|16316.58
02:47:55|16319.02
02:47:56|16319.02
02:47:57|16321.49
02:47:58|16321.7
02:48:00|16321.7
02:48:01|16321.7
02:48:02|16321.7
02:48:03|16321.7
02:48:04|16321.94
02:48:05|16327.08
02:48:06|16330.06
02:48:07|16330.06
02:48:08|16330.06
02:48:09|16330.06
02:48:09|16330.06
02:48:11|16321.86
02:48:12|16321.86
02:48:13|16328.22
02:48:14|16327.91
02:48:16|16321.89
02:48:16|16321.89
02:48:17|16320.63
02:48:18|16320.63
02:48:19|16320.63
02:48:20|16320.63
02:48:21|16320.63
02:48:22|16320.63
02:48:24|16320.63
02:48:25|16320.63
02:48:26|16320.63
02:48:27|16320.63
02:48:27|16321.66
02:48:29|16321.68
02:48:30|16321.68
02:48:31|16321.68
02:48:31|16321.68
02:48:32|16321.68
02:48:34|16321.68
02:48:34|16321.68
02:48:35|16321.68
02:48:36|16316.45
02:48:37|16316.45
02:48:38|16316.45
02:48:40|16316.45
02:48:41|16316.45
02:48:41|16316.45
02:48:42|16316.94
02:48:43|16313.1
02:48:44|16313.1
02:48:46|16313.1
02:48:46|16315.81
02:48:47|16315.81
02:48:49|16315.81
02:48:49|16315.81
02:48:51|16311.43
02:48:51|16311.43
02:48:52|16311.43
02:48:53|16311.43
02:48:54|16311.43
02:48:55|16311.43
02:48:57|16311.43
02:48:57|16311.43
02:48:59|16311.43
02:49:00|16311.43
02:49:01|16311.43
02:49:02|16311.43
02:49:02|16311.43
02:49:04|16311.43
02:49:06|16312.56
02:49:07|16312.56
02:49:08|16312.56
02:49:10|16302.25
02:49:10|16302.25
02:49:11|16302.25
02:49:12|16302.25
02:49:13|16302.25
02:49:14|16302.25
02:49:16|16302.25
02:49:16|16302.25
02:49:18|16302.25
02:49:18|16302.25
02:49:19|16302.25
02:49:20|16304.92
02:49:22|16304.6
02:49:23|16304.6
02:49:24|16304.6
02:49:25|16304.6
02:49:26|16304.6
02:49:27|16304.6
02:49:28|16304.6
02:49:29|16304.3
02:49:31|16304.3
02:49:31|16304.3
02:49:32|16304.3
02:49:33|16304.43
02:49:34|16304.43
02:49:37|16307.03
02:49:37|16307.03
02:49:38|16307.03
02:49:39|16307.03
02:49:40|16307.03
02:49:41|16307.03
02:49:42|16307.03
02:49:43|16307.03
02:49:44|16307.03
02:49:46|16307.03
02:49:46|16307.03
02:49:47|16307.03
02:49:48|16304.04
02:49:49|16304.04
02:49:51|16304.04
02:49:52|16304.04
02:49:53|16304.04
02:49:54|16304.04
02:49:55|16304.04
02:49:56|16304.04
02:49:58|16309.86
02:49:58|16309.86
02:49:59|16309.86
02:50:01|16309.86
02:50:02|16309.86
02:50:03|16309.86
02:50:04|16309.86
02:50:06|16311.25
02:50:06|16311.25
02:50:08|16308.09
02:50:09|16308.09
02:50:10|16307.61
02:50:12|16307.61
02:50:12|16307.61
02:50:15|16307.61
02:50:15|16307.61
02:50:16|16307.61
02:50:17|16311.25
02:50:19|16311.26
02:50:20|16308.6
02:50:21|16307.03
02:50:22|16305.56
02:50:23|16305.56
02:50:24|16305.56
02:50:25|16305.56
02:50:26|16305.56
02:50:27|16303.71
02:50:27|16308.95
02:50:30|16308.95
02:50:30|16308.95
02:50:31|16308.95
02:50:32|16308.95
02:50:33|16308.95
02:50:35|16308.95
02:50:35|16309.38
02:50:36|16309.38
02:50:37|16309.38
02:50:38|16309.38
02:50:40|16309.38
02:50:40|16309.38
02:50:41|16309.38
02:50:42|16309.38
02:50:43|16309.38
02:50:45|16309.38
02:50:46|16305.57
02:50:48|16305.57
02:50:48|16305.57
02:50:50|16305.57
02:50:52|16310.77
02:50:53|16310.77
02:50:54|16310.77
02:50:54|16310.77
02:50:56|16310.77
02:50:57|16310.77
02:50:58|16310.77
02:50:58|16310.77
02:51:00|16310.77
02:51:01|16310.77
02:51:02|16310.77
02:51:04|16310.77
02:51:05|16310.77
02:51:06|16310.77
02:51:07|16310.77
02:51:08|16308.7
02:51:09|16308.6
02:51:11|16311.43
02:51:11|16311.43
02:51:13|16311.43
02:51:13|16311.43
02:51:15|16311.43
02:51:16|16311.43
02:51:17|16311.43
02:51:18|16311.43
02:51:19|16311.43
02:51:20|16311.43
02:51:21|16311.43
02:51:22|16311.43
02:51:23|16311.43
02:51:23|16311.43
02:51:24|16314.99
02:51:26|16314.99
02:51:27|16314.99
02:51:28|16315.41
02:51:29|16315.41
02:51:30|16315.41
02:51:30|16315.41
02:51:32|16319.91
02:51:33|16319.91
02:51:34|16319.91
02:51:34|16319.91
02:51:35|16319.91
02:51:36|16319.91
02:51:38|16319.91
02:51:39|16315.09
02:51:39|16313.3
02:51:41|16313.3
02:51:42|16313.3
02:51:43|16313.3
02:51:44|16313.3
02:51:45|16313.3
02:51:46|16313.3
02:51:47|16313.3
02:51:48|16313.3
02:51:48|16313.3
02:51:51|16313.3
02:51:52|16310.93
02:51:53|16310.93
02:51:55|16310.93
02:51:55|16310.93
02:51:56|16310.93
02:51:57|16310.93
02:51:58|16310.93
02:51:59|16310.93
02:52:00|16310.93
02:52:01|16310.93
02:52:02|16309.21
02:52:03|16309.21
02:52:04|16309.21
02:52:05|16303.52
02:52:07|16309.66
02:52:08|16309.36
02:52:09|16309.36
02:52:10|16309.36
02:52:11|16309.36
02:52:12|16309.36
02:52:13|16309.36
02:52:14|16309.36
02:52:15|16309.36
02:52:16|16309.36
02:52:18|16309.36
02:52:18|16302.85
02:52:20|16302.85
02:52:21|16307.83
02:52:21|16307.83
02:52:23|16307.83
02:52:24|16310.28
02:52:25|16310.28
02:52:26|16310.28
02:52:27|16310.33
02:52:28|16310.33
02:52:29|16310.33
02:52:30|16310.33
02:52:31|16310.33
02:52:32|16310.33
02:52:33|16310.33
02:52:34|16310.33
02:52:35|16310.7
02:52:36|16310.7
02:52:37|16310.7
02:52:38|16310.7
02:52:39|16310.7
02:52:40|16310.7
02:52:41|16310.7
02:52:42|16310.7
02:52:43|16308.69
02:52:45|16305.46
02:52:45|16305.46
02:52:46|16305.46
02:52:47|16305.46
02:52:48|16311.2
02:52:50|16311.2
02:52:51|16311.2
02:52:52|16311.2
02:52:54|16311.2
02:52:55|16311.2
02:52:56|16311.2
02:52:57|16309.73
02:52:58|16312.77
02:52:59|16312.77
02:53:00|16312.77
02:53:01|16312.77
02:53:03|16308.86
02:53:04|16311.3
02:53:05|16311.3
02:53:06|16311.3
02:53:07|16311.3
02:53:08|16315.95
02:53:09|16315.95
02:53:10|16315.95
02:53:11|16315.95
02:53:12|16315.95
02:53:13|16315.95
02:53:14|16315.95
02:53:15|16315.95
02:53:16|16315.95
02:53:17|16315.95
02:53:18|16315.95
02:53:19|16315.95
02:53:20|16315.95
02:53:21|16315.95
02:53:22|16315.95
02:53:23|16315.95
02:53:24|16315.95
02:53:25|16315.95
02:53:26|16315.95
02:53:27|16315.95
02:53:29|16315.95
02:53:29|16315.95
02:53:30|16315.95
02:53:31|16315.95
02:53:33|16315.95
02:53:33|16315.95
02:53:34|16322.89
02:53:35|16322.89
02:53:36|16322.89
02:53:37|16322.89
02:53:38|16322.89
02:53:39|16322.89
02:53:40|16322.89
02:53:42|16322.89
02:53:42|16322.89
02:53:43|16322.89
02:53:45|16322.89
02:53:46|16329.28
02:53:47|16329.28
02:53:48|16329.28
02:53:50|16329.28
02:53:50|16329.28
02:53:52|16329.28
02:53:53|16329.28
02:53:53|16325.13
02:53:55|16325.12
02:53:56|16325.12
02:53:57|16323.17
02:53:58|16323.17
02:53:59|16322.93
02:54:00|16322.93
02:54:01|16321.52
02:54:03|16321.52
02:54:04|16321.52
02:54:04|16321.52
02:54:06|16321.52
02:54:08|16322.98
02:54:09|16322.98
02:54:11|16323.53
02:54:11|16323.53
02:54:12|16323.53
02:54:13|16323.53
02:54:14|16323.53
02:54:15|16323.53
02:54:17|16323.53
02:54:17|16323.53
02:54:18|16323.53
02:54:19|16323.53
02:54:20|16323.53
02:54:22|16323.53
02:54:22|16323.53
02:54:23|16324.69
02:54:24|16324.69
02:54:25|16324.69
02:54:27|16324.69
02:54:27|16320.1
02:54:28|16320.1
02:54:29|16320.1
02:54:30|16320.1
02:54:31|16320.1
02:54:32|16320.1
02:54:33|16320.1
02:54:34|16320.1
02:54:35|16320.1
02:54:36|16320.1
02:54:38|16320.1
02:54:38|16320.1
02:54:39|16320.1
02:54:40|16320.1
02:54:41|16320.1
02:54:42|16320.1
02:54:43|16320.1
02:54:44|16319.97
02:54:45|16319.97
02:54:46|16319.97
02:54:47|16319.97
02:54:48|16319.97
02:54:49|16319.96
02:54:51|16320.5
02:54:52|16320.5
02:54:52|16320.5
02:54:54|16320.5
02:54:55|16320.5
02:54:56|16320.5
02:54:56|16316.77
02:54:57|16316.77
02:54:59|16316.77
02:55:01|16316.77
02:55:01|16316.77
02:55:02|16316.77
02:55:03|16316.77
02:55:04|16316.77
02:55:05|16316.77
02:55:06|16316.77
02:55:07|16316.77
02:55:08|16316.77
02:55:09|16316.77
02:55:10|16316.77
02:55:11|16316.77
02:55:12|16316.77
02:55:13|16316.77
02:55:14|16316.77
02:55:15|16316.77
02:55:16|16316.77
02:55:17|16316.77
02:55:19|16316.77
02:55:20|16316.77
02:55:20|16316.77
02:55:22|16316.77
02:55:22|16316.77
02:55:23|16316.77
02:55:25|16316.77
02:55:26|16316.77
02:55:26|16316.77
02:55:28|16316.77
02:55:28|16316.77
02:55:29|16316.77
02:55:30|16316.77
02:55:32|16316.77
02:55:33|16316.77
02:55:33|16316.77
02:55:35|16316.77
02:55:35|16316.77
02:55:37|16316.77
02:55:38|16316.77
02:55:38|16316.77
02:55:40|16316.77
02:55:41|16316.77
02:55:42|16316.77
02:55:43|16316.77
02:55:43|16316.77
02:55:45|16316.77
02:55:46|16316.77
02:55:46|16316.77
02:55:48|16316.77
02:55:49|16306.69
02:55:50|16305.1
02:55:52|16305.1
02:55:53|16305.1
02:55:54|16305.1
02:55:55|16305.1
02:55:56|16305.1
02:55:56|16305.1
02:55:59|16305.1
02:55:59|16305.1
02:56:00|16305.1
02:56:01|16305.1
02:56:02|16305.1
02:56:03|16305.1
02:56:04|16310.92
02:56:05|16306.48
02:56:06|16306.48
02:56:07|16306.48
02:56:08|16306.48
02:56:10|16306.48
02:56:11|16306.48
02:56:12|16306.48
02:56:13|16306.48
02:56:14|16306.48
02:56:15|16306.48
02:56:16|16306.48
02:56:18|16306.48
02:56:18|16306.48
02:56:19|16306.48
02:56:20|16306.48
02:56:21|16306.48
02:56:22|16306.48
02:56:23|16306.48
02:56:24|16306.48
02:56:25|16306.48
02:56:26|16306.48
02:56:27|16306.48
02:56:29|16306.48
02:56:29|16306.48
02:56:30|16306.48
02:56:32|16301.27
02:56:32|16301.27
02:56:34|16301.27
02:56:34|16301.27
02:56:35|16301.27
02:56:36|16301.27
02:56:38|16301.27
02:56:38|16301.27
02:56:39|16301.27
02:56:40|16301.27
02:56:41|16301.27
02:56:42|16301.27
02:56:43|16301.27
02:56:45|16301.27
02:56:46|16301.27
02:56:47|16301.27
02:56:48|16301.27
02:56:49|16301.27
02:56:50|16301.27
02:56:52|16301.27
02:56:52|16301.27
02:56:53|16301.27
02:56:54|16301.27
02:56:55|16301.27
02:56:56|16298.21
02:56:58|16298.21
02:56:59|16298.21
02:57:00|16298.21
02:57:01|16298.21
02:57:02|16298.21
02:57:03|16298.21
02:57:05|16298.21
02:57:06|16298.21
02:57:07|16298.21
02:57:07|16298.21
02:57:08|16298.21
02:57:09|16298.21
02:57:10|16298.21
02:57:12|16298.21
02:57:13|16298.21
02:57:13|16295.61
02:57:14|16295.61
02:57:16|16295.61
02:57:17|16295.61
02:57:19|16295.61
02:57:19|16289.38
02:57:20|16289.38
02:57:21|16289.38
02:57:23|16289.38
02:57:23|16289.38
02:57:24|16289.38
02:57:25|16289.38
02:57:26|16289.38
02:57:27|16289.38
02:57:28|16289.38
02:57:29|16289.38
02:57:30|16289.38
02:57:31|16289.38
02:57:32|16289.38
02:57:33|16289.38
02:57:34|16289.38
02:57:35|16289.38
02:57:36|16289.38
02:57:37|16289.38
02:57:38|16289.38
02:57:39|16289.38
02:57:41|16289.38
02:57:41|16289.38
02:57:42|16289.38
02:57:43|16289.38
02:57:45|16289.38
02:57:45|16289.38
02:57:47|16289.38
02:57:47|16289.38
02:57:48|16289.38
02:57:49|16289.38
02:57:50|16289.38
02:57:51|16289.38
02:57:52|16289.38
02:57:54|16289.38
02:57:54|16289.38
02:57:57|16289.38
02:57:57|16289.38
02:57:58|16288.88
02:57:59|16288.88
02:58:00|16287.37
02:58:02|16287.37
02:58:03|16287.37
02:58:05|16287.37
02:58:06|16287.37
02:58:08|16287.37
02:58:08|16287.37
02:58:09|16287.37
02:58:10|16287.37
02:58:12|16287.37
02:58:13|16287.37
02:58:15|16287.37
02:58:15|16287.37
02:58:16|16287.37
02:58:17|16287.37
02:58:19|16287.37
02:58:19|16287.37
02:58:21|16283.46
02:58:21|16283.46
02:58:22|16283.46
02:58:24|16283.46
02:58:25|16283.46
02:58:26|16283.46
02:58:27|16283.46
02:58:28|16283.46
02:58:29|16283.46
02:58:30|16283.46
02:58:31|16283.46
02:58:32|16283.46
02:58:33|16283.46
02:58:34|16283.46
02:58:35|16283.46
02:58:36|16283.46
02:58:37|16290.2
02:58:38|16290.2
02:58:39|16290.2
02:58:40|16290.2
02:58:41|16290.2
02:58:42|16290.2
02:58:43|16290.2
02:58:44|16290.2
02:58:45|16290.2
02:58:46|16290.2
02:58:47|16290.2
02:58:48|16290.2
02:58:49|16290.2
02:58:50|16290.2
02:58:51|16290.2
02:58:52|16290.2
02:58:54|16290.2
02:58:54|16290.2
02:58:55|16290.2
02:58:57|16290.2
02:58:58|16290.2
02:58:58|16290.2
02:59:00|16294.82
02:59:00|16294.82
02:59:03|16296.16
02:59:03|16296.16
02:59:05|16296.16
02:59:06|16296.16
02:59:07|16296.16
02:59:08|16296.16
02:59:09|16296.16
02:59:10|16296.16
02:59:11|16296.16
02:59:12|16296.37
02:59:13|16296.63
02:59:14|16296.63
02:59:15|16296.63
02:59:16|16296.63
02:59:17|16296.63
02:59:18|16296.63
02:59:19|16296.63
02:59:20|16296.63
02:59:21|16296.63
02:59:22|16296.63
02:59:23|16296.63
02:59:24|16296.63
02:59:25|16296.63
02:59:26|16296.63
02:59:27|16296.63
02:59:29|16296.63
02:59:30|16296.63
02:59:31|16302.79
02:59:31|16303.1
02:59:32|16303.1
02:59:33|16303.1
02:59:34|16303.1
02:59:35|16303.1
02:59:36|16303.1
02:59:37|16303.1
02:59:39|16303.1
02:59:40|16303.1
02:59:41|16303.1
02:59:42|16303.1
02:59:43|16303.1
02:59:44|16303.1
02:59:45|16303.1
02:59:46|16303.1
02:59:47|16303.1
02:59:48|16303.1
02:59:49|16303.1
02:59:51|16303.1
02:59:51|16303.1
02:59:52|16303.1
02:59:54|16303.1
02:59:54|16303.1
02:59:56|16303.1
02:59:57|16303.1
02:59:58|16303.1
03:00:00|16303.1
03:00:00|16303.1
03:00:02|16303.1
03:00:03|16311.23
03:00:04|16313.8
03:00:06|16312.37
03:00:07|16311.47
03:00:08|16313.89
03:00:10|16313.31
03:00:10|16313.31
03:00:12|16313.31
03:00:13|16312.48
03:00:14|16312.33
03:00:15|16312.33
03:00:16|16312.33
03:00:17|16312.33
03:00:18|16312.33
03:00:19|16312.33
03:00:20|16312.33
03:00:21|16312.33
03:00:22|16312.33
03:00:23|16312.47
03:00:24|16312.47
03:00:25|16312.47
03:00:26|16312.47
03:00:27|16312.48
03:00:28|16312.48
03:00:29|16312.48
03:00:31|16316.55
03:00:32|16316.56
03:00:32|16316.79
03:00:33|16316.79
03:00:35|16316.79
03:00:36|16316.79
03:00:36|16316.79
03:00:38|16316.79
03:00:39|16316.79
03:00:41|16316.79
03:00:41|16316.79
03:00:43|16316.79
03:00:44|16316.79
03:00:45|16316.79
03:00:46|16316.79
03:00:47|16316.79
03:00:48|16316.79
03:00:49|16316.79
03:00:50|16316.79
03:00:51|16316.79
03:00:52|16316.79
03:00:53|16316.79
03:00:54|16316.79
03:00:55|16317.11
03:00:56|16317.11
03:00:57|16316.63
03:00:58|16315.84
03:00:59|16315.84
03:01:01|16319.03
03:01:01|16319.03
03:01:02|16319.03
03:01:03|16319.03
03:01:04|16319.03
03:01:05|16319.03
03:01:06|16319.03
03:01:07|16319.03
03:01:08|16319.03
03:01:10|16319.03
03:01:11|16319.03
03:01:12|16319.03
03:01:13|16319.03
03:01:14|16323.8
03:01:15|16325.97
03:01:16|16325.97
03:01:17|16325.97
03:01:18|16325.97
03:01:19|16325.97
03:01:21|16325.97
03:01:22|16320.17
03:01:22|16320.17
03:01:23|16319.11
03:01:24|16323.18
03:01:25|16323.29
03:01:26|16323.4
03:01:28|16323.4
03:01:29|16323.4
03:01:29|16323.51
03:01:30|16323.51
03:01:31|16323.51
03:01:33|16325.89
03:01:34|16325.89
03:01:35|16325.89
03:01:36|16320.43
03:01:37|16320.43
03:01:38|16318.81
03:01:39|16318.81
03:01:40|16318.81
03:01:41|16318.81
03:01:42|16318.81
03:01:43|16318.81
03:01:44|16318.81
03:01:45|16318.81
03:01:46|16318.81
03:01:47|16318.81
03:01:48|16318.81
03:01:49|16318.81
03:01:50|16318.81
03:01:51|16318.81
03:01:52|16318.81
03:01:53|16318.66
03:01:54|16318.66
03:01:55|16318.66
03:01:56|16318.66
03:01:57|16319.95
03:01:59|16319.95
03:02:00|16319.95
03:02:01|16319.95
03:02:03|16322.23
03:02:04|16322.23
03:02:06|16322.23
03:02:07|16322.23
03:02:08|16322.23
03:02:10|16322.23
03:02:10|16322.23
03:02:11|16322.23
03:02:12|16322.23
03:02:13|16322.23
03:02:14|16321.82
03:02:15|16325.89
03:02:17|16325.89
03:02:17|16325.89
03:02:18|16325.89
03:02:19|16321.46
03:02:20|16320.68
03:02:21|16320.68
03:02:23|16320.68
03:02:23|16319.89
03:02:25|16322.45
03:02:27|16322.45
03:02:27|16321.89
03:02:28|16321.89
03:02:29|16321.89
03:02:31|16321.68
03:02:32|16323.52
03:02:33|16323.52
03:02:35|16328.57
03:02:35|16326.18
03:02:37|16325.44
03:02:37|16325.03
03:02:38|16325.03
03:02:40|16325.03
03:02:40|16325.03
03:02:42|16329.61
03:02:42|16329.61
03:02:44|16329.61
03:02:45|16329.61
03:02:46|16329.61
03:02:47|16329.61
03:02:48|16329.61
03:02:49|16329.61
03:02:50|16329.61
03:02:51|16325.48
03:02:52|16325.48
03:02:53|16325.48
03:02:54|16325.48
03:02:55|16325.48
03:02:56|16325.48
03:02:57|16325.48
03:02:58|16325.48
03:03:00|16325.22
03:03:00|16325.22
03:03:03|16325.22
03:03:04|16330.42
03:03:06|16330.42
03:03:06|16330.42
03:03:07|16330.42
03:03:08|16330.42
03:03:09|16333.38
03:03:10|16333.38
03:03:11|16333.38
03:03:12|16328.85
03:03:13|16328.85
03:03:14|16328.85
03:03:15|16328.85
03:03:16|16328.46
03:03:17|16326.41
03:03:18|16326.41
03:03:19|16325.09
03:03:20|16325.09
03:03:21|16325.09
03:03:23|16325.09
03:03:24|16325.09
03:03:25|16325.09
03:03:26|16325.09
03:03:27|16330.17
03:03:28|16330.17
03:03:28|16330.17
03:03:29|16330.17
03:03:31|16330.17
03:03:31|16330.17
03:03:33|16324.97
03:03:34|16324.97
03:03:35|16324.97
03:03:35|16324.97
03:03:37|16324.97
03:03:38|16324.97
03:03:38|16324.97
03:03:40|16324.97
03:03:40|16324.97
03:03:42|16324.97
03:03:42|16324.97
03:03:43|16324.97
03:03:44|16327.28
03:03:46|16327.28
03:03:46|16327.28
03:03:48|16327.28
03:03:48|16320.9
03:03:50|16320.9
03:03:51|16320.9
03:03:52|16320.9
03:03:53|16320.9
03:03:54|16320.9
03:03:55|16320.9
03:03:56|16325.07
03:03:57|16321.31
03:03:58|16321.31
03:03:59|16319.43
03:04:01|16319.43
03:04:01|16316.03
03:04:02|16316.03
03:04:04|16314.53
03:04:04|16314.53
03:04:06|16314.53
03:04:07|16314.53
03:04:09|16307.57
03:04:09|16305.1
03:04:11|16301.86
03:04:12|16301.86
03:04:13|16301.86
03:04:14|16308.23
03:04:15|16308.23
03:04:16|16311.34
03:04:17|16311.34
03:04:18|16315.02
03:04:19|16315.02
03:04:20|16311.29
03:04:22|16311.29
03:04:23|16309.
03:04:24|16309.
03:04:25|16309.
03:04:26|16309.
03:04:27|16309.
03:04:28|16309.
03:04:28|16309.
03:04:29|16309.
03:04:31|16309.
03:04:32|16309.
03:04:33|16309.
03:04:34|16309.
03:04:35|16309.
03:04:36|16309.
03:04:38|16309.
03:04:39|16309.
03:04:40|16314.24
03:04:41|16314.24
03:04:42|16314.24
03:04:43|16309.21
03:04:44|16309.21
03:04:45|16309.21
03:04:46|16309.21
03:04:47|16309.21
03:04:48|16309.21
03:04:49|16313.47
03:04:50|16313.47
03:04:51|16313.47
03:04:52|16313.47
03:04:53|16313.47
03:04:54|16313.47
03:04:55|16313.48
03:04:56|16313.92
03:04:57|16313.92
03:04:58|16313.92
03:04:59|16313.92
03:05:00|16313.92
03:05:01|16313.92
03:05:03|16313.92
03:05:05|16313.92
03:05:06|16313.92
03:05:07|16313.92
03:05:08|16313.92
03:05:10|16313.92
03:05:11|16313.92
03:05:11|16313.92
03:05:13|16313.92
03:05:14|16313.92
03:05:15|16313.92
03:05:16|16313.92
03:05:17|16313.92
03:05:18|16313.92
03:05:19|16313.92
03:05:20|16313.92
03:05:22|16313.92
03:05:23|16317.8
03:05:24|16317.8
03:05:25|16317.8
03:05:26|16320.61
03:05:27|16320.61
03:05:28|16320.61
03:05:29|16320.61
03:05:30|16320.61
03:05:31|16320.61
03:05:32|16320.66
03:05:33|16320.66
03:05:34|16320.66
03:05:36|16320.66
03:05:36|16320.66
03:05:37|16317.93
03:05:38|16317.93
03:05:39|16317.93
03:05:41|16317.93
03:05:41|16317.93
03:05:42|16317.93
03:05:44|16317.93
03:05:45|16315.9
03:05:45|16315.9
03:05:46|16315.9
03:05:47|16315.9
03:05:48|16315.9
03:05:49|16319.62
03:05:51|16319.62
03:05:51|16319.62
03:05:52|16319.62
03:05:53|16319.62
03:05:54|16319.62
03:05:56|16319.62
03:05:56|16319.62
03:05:58|16319.62
03:05:58|16319.62
03:05:59|16319.62
03:06:01|16316.99
03:06:03|16316.58
03:06:03|16316.58
03:06:05|16316.58
03:06:06|16316.24
03:06:08|16313.55
03:06:08|16313.55
03:06:09|16313.55
03:06:10|16312.94
03:06:11|16312.94
03:06:12|16312.94
03:06:14|16312.94
03:06:15|16312.53
03:06:16|16308.45
03:06:17|16308.45
03:06:18|16308.45
03:06:19|16308.45
03:06:21|16308.45
03:06:21|16308.45
03:06:23|16308.45
03:06:24|16310.59
03:06:25|16310.59
03:06:26|16310.59
03:06:27|16310.59
03:06:28|16310.59
03:06:29|16310.59
03:06:30|16310.59
03:06:31|16310.59
03:06:32|16310.59
03:06:33|16308.32
03:06:34|16308.32
03:06:35|16308.32
03:06:36|16308.32
03:06:37|16308.32
03:06:38|16308.04
03:06:39|16305.86
03:06:40|16305.86
03:06:41|16301.95
03:06:42|16301.95
03:06:44|16301.95
03:06:46|16301.95
03:06:46|16301.95
03:06:47|16301.95
03:06:48|16301.95
03:06:49|16297.39
03:06:50|16297.39
03:06:52|16297.39
03:06:52|16297.39
03:06:53|16297.39
03:06:54|16297.39
03:06:55|16297.39
03:06:56|16297.39
03:06:57|16301.29
03:06:58|16301.29
03:06:59|16301.29
03:07:00|16301.29
03:07:01|16301.29
03:07:02|16301.29
03:07:04|16301.29
03:07:04|16301.29
03:07:06|16301.29
03:07:06|16301.29
03:07:08|16298.25
03:07:09|16298.25
03:07:09|16298.25
03:07:11|16298.25
03:07:12|16298.25
03:07:13|16298.25
03:07:14|16296.73
03:07:15|16296.73
03:07:16|16296.73
03:07:18|16296.73
03:07:18|16296.73
03:07:19|16296.73
03:07:20|16296.73
03:07:21|16295.65
03:07:22|16295.65
03:07:24|16295.65
03:07:25|16290.44
03:07:26|16290.44
03:07:27|16290.44
03:07:28|16290.44
03:07:30|16290.44
03:07:30|16290.44
03:07:32|16290.44
03:07:32|16290.44
03:07:33|16290.44
03:07:35|16290.44
03:07:35|16290.44
03:07:36|16290.44
03:07:37|16290.44
03:07:39|16290.44
03:07:40|16293.17
03:07:40|16293.17
03:07:42|16293.17
03:07:43|16293.17
03:07:44|16293.17
03:07:45|16293.17
03:07:46|16293.17
03:07:47|16293.17
03:07:48|16293.17
03:07:49|16293.17
03:07:50|16293.17
03:07:51|16293.17
03:07:52|16293.17
03:07:53|16293.17
03:07:54|16293.17
03:07:55|16293.17
03:07:56|16290.75
03:07:57|16290.75
03:07:58|16290.75
03:07:59|16290.75
03:08:00|16290.75
03:08:01|16290.75
03:08:02|16290.75
03:08:03|16296.21
03:08:04|16296.21
03:08:05|16296.21
03:08:06|16296.21
03:08:07|16296.21
03:08:08|16296.21
03:08:10|16295.82
03:08:11|16295.44
03:08:12|16295.44
03:08:13|16295.44
03:08:14|16295.44
03:08:15|16295.44
03:08:16|16295.03
03:08:17|16295.03
03:08:19|16294.88
03:08:20|16293.11
03:08:21|16293.11
03:08:21|16293.11
03:08:23|16292.58
03:08:23|16292.58
03:08:25|16292.58
03:08:25|16292.58
03:08:27|16292.58
03:08:27|16292.58
03:08:29|16292.58
03:08:30|16292.58
03:08:31|16292.58
03:08:32|16292.58
03:08:33|16292.58
03:08:34|16292.58
03:08:35|16292.58
03:08:36|16292.58
03:08:37|16292.58
03:08:38|16284.1
03:08:39|16284.1
03:08:40|16284.1
03:08:41|16284.1
03:08:42|16284.1
03:08:44|16284.1
03:08:44|16284.1
03:08:47|16280.75
03:08:47|16280.75
03:08:49|16280.75
03:08:50|16286.41
03:08:51|16286.41
03:08:53|16286.41
03:08:53|16282.92
03:08:54|16286.17
03:08:56|16286.17
03:08:57|16286.17
03:08:58|16286.17
03:08:59|16286.17
03:09:00|16286.17
03:09:01|16286.17
03:09:02|16286.17
03:09:03|16286.17
03:09:05|16286.06
03:09:05|16286.06
03:09:07|16286.04
03:09:09|16290.9
03:09:09|16290.9
03:09:11|16290.9
03:09:11|16290.9
03:09:12|16290.9
03:09:14|16290.9
03:09:16|16290.9
03:09:17|16290.9
03:09:18|16290.9
03:09:19|16290.9
03:09:20|16290.49
03:09:21|16290.49
03:09:23|16290.62
03:09:23|16290.62
03:09:24|16290.62
03:09:26|16290.92
03:09:27|16293.9
03:09:28|16294.43
03:09:29|16294.43
03:09:30|16294.43
03:09:31|16294.43
03:09:32|16294.43
03:09:33|16294.43
03:09:34|16294.43
03:09:35|16289.2
03:09:36|16289.2
03:09:38|16289.2
03:09:38|16289.2
03:09:39|16289.2
03:09:40|16289.2
03:09:42|16290.42
03:09:43|16290.42
03:09:44|16290.42
03:09:45|16290.49
03:09:46|16290.57
03:09:47|16290.98
03:09:49|16294.65
03:09:49|16294.65
03:09:51|16295.73
03:09:51|16295.73
03:09:53|16295.73
03:09:53|16295.73
03:09:54|16295.73
03:09:55|16295.73
03:09:57|16295.73
03:09:57|16295.73
03:09:58|16295.73
03:09:59|16295.73
03:10:00|16295.73
03:10:02|16295.73
03:10:03|16295.73
03:10:04|16295.73
03:10:05|16295.73
03:10:07|16295.73
03:10:08|16295.73
03:10:09|16295.73
03:10:11|16295.73
03:10:12|16295.73
03:10:13|16295.73
03:10:14|16295.73
03:10:15|16295.73
03:10:16|16295.73
03:10:17|16292.5
03:10:18|16292.5
03:10:19|16292.5
03:10:20|16292.5
03:10:21|16292.42
03:10:22|16291.56
03:10:23|16291.56
03:10:24|16291.56
03:10:25|16291.56
03:10:26|16291.56
03:10:27|16291.56
03:10:28|16291.56
03:10:30|16291.56
03:10:31|16291.56
03:10:32|16291.56
03:10:33|16291.56
03:10:33|16291.56
03:10:34|16291.56
03:10:35|16291.56
03:10:36|16291.56
03:10:37|16291.56
03:10:38|16291.56
03:10:39|16291.56
03:10:40|16291.56
03:10:42|16287.97
03:10:42|16287.97
03:10:44|16287.97
03:10:45|16287.97
03:10:46|16287.97
03:10:47|16287.97
03:10:48|16287.97
03:10:49|16287.97
03:10:50|16287.97
03:10:51|16287.97
03:10:52|16287.97
03:10:53|16287.97
03:10:54|16287.97
03:10:55|16287.97
03:10:56|16287.97
03:10:57|16284.94
03:10:58|16284.94
03:10:59|16284.94
03:11:00|16284.94
03:11:01|16284.94
03:11:02|16284.94
03:11:03|16284.94
03:11:04|16284.94
03:11:05|16284.94
03:11:06|16286.17
03:11:08|16286.17
03:11:09|16286.17
03:11:10|16286.17
03:11:10|16286.53
03:11:12|16286.53
03:11:13|16286.53
03:11:14|16286.53
03:11:15|16286.53
03:11:16|16286.53
03:11:17|16287.11
03:11:18|16287.11
03:11:19|16287.11
03:11:20|16287.11
03:11:21|16287.11
03:11:22|16287.11
03:11:23|16287.11
03:11:24|16287.11
03:11:25|16287.11
03:11:26|16290.09
03:11:27|16290.09
03:11:28|16290.09
03:11:30|16290.09
03:11:31|16290.09
03:11:32|16290.09
03:11:32|16290.09
03:11:33|16290.09
03:11:34|16290.09
03:11:36|16290.09
03:11:37|16290.09
03:11:37|16290.09
03:11:38|16290.09
03:11:40|16290.09
03:11:41|16290.09
03:11:42|16290.09
03:11:42|16290.09
03:11:45|16293.77
03:11:45|16293.77
03:11:46|16293.77
03:11:48|16293.77
03:11:49|16293.77
03:11:49|16293.77
03:11:50|16293.77
03:11:51|16293.77
03:11:52|16293.77
03:11:54|16293.77
03:11:54|16293.77
03:11:56|16293.77
03:11:56|16293.77
03:11:58|16293.77
03:11:59|16293.77
03:12:00|16293.77
03:12:00|16293.77
03:12:03|16293.77
03:12:03|16295.73
03:12:04|16295.73
03:12:05|16295.73
03:12:06|16295.73
03:12:07|16295.73
03:12:08|16295.73
03:12:10|16295.73
03:12:11|16295.73
03:12:12|16295.73
03:12:14|16295.73
03:12:15|16295.73
03:12:16|16295.73
03:12:17|16295.73
03:12:18|16295.73
03:12:19|16295.73
03:12:20|16295.73
03:12:21|16295.73
03:12:21|16297.28
03:12:22|16297.28
03:12:24|16297.28
03:12:25|16297.28
03:12:26|16297.28
03:12:27|16296.21
03:12:28|16296.21
03:12:29|16296.21
03:12:30|16296.21
03:12:31|16296.21
03:12:32|16296.21
03:12:33|16296.21
03:12:34|16296.21
03:12:35|16296.21
03:12:36|16296.21
03:12:37|16296.21
03:12:39|16296.21
03:12:39|16296.21
03:12:41|16296.21
03:12:41|16296.21
03:12:43|16296.21
03:12:43|16291.53
03:12:44|16291.53
03:12:45|16291.53
03:12:46|16291.53
03:12:47|16291.53
03:12:48|16291.53
03:12:49|16294.22
03:12:50|16294.22
03:12:52|16294.22
03:12:52|16294.22
03:12:54|16294.22
03:12:54|16294.22
03:12:55|16294.22
03:12:56|16294.22
03:12:57|16294.22
03:12:58|16291.57
03:12:59|16289.62
03:13:00|16289.62
03:13:01|16289.62
03:13:02|16289.62
03:13:03|16289.62
03:13:05|16289.62
03:13:07|16289.62
03:13:08|16289.62
03:13:09|16290.2
03:13:10|16290.2
03:13:11|16290.2
03:13:12|16290.2
03:13:13|16290.43
03:13:14|16290.43
03:13:15|16290.43
03:13:16|16290.43
03:13:17|16290.43
03:13:18|16290.43
03:13:19|16290.43
03:13:20|16292.8
03:13:22|16292.8
03:13:22|16292.8
03:13:23|16292.8
03:13:24|16292.8
03:13:25|16292.8
03:13:26|16292.8
03:13:27|16292.8
03:13:29|16289.81
03:13:30|16289.81
03:13:31|16289.81
03:13:32|16289.81
03:13:33|16289.81
03:13:34|16289.81
03:13:35|16289.81
03:13:35|16289.81
03:13:37|16289.81
03:13:39|16289.81
03:13:40|16289.81
03:13:40|16289.81
03:13:41|16289.81
03:13:42|16289.81
03:13:43|16289.81
03:13:45|16289.81
03:13:45|16287.7
03:13:46|16287.7
03:13:47|16287.7
03:13:48|16287.7
03:13:50|16287.7
03:13:50|16287.7
03:13:51|16287.7
03:13:52|16287.7
03:13:53|16287.7
03:13:55|16287.7
03:13:56|16287.7
03:13:56|16287.7
03:13:57|16287.7
03:13:59|16287.7
03:13:59|16287.7
03:14:01|16287.7
03:14:01|16287.7
03:14:03|16287.7
03:14:05|16287.35
03:14:06|16287.09
03:14:06|16287.09
03:14:07|16287.09
03:14:09|16287.09
03:14:11|16287.09
03:14:11|16287.09
03:14:12|16288.31
03:14:13|16288.31
03:14:14|16288.31
03:14:15|16288.31
03:14:16|16288.31
03:14:17|16288.31
03:14:18|16288.31
03:14:19|16288.31
03:14:20|16288.31
03:14:22|16288.31
03:14:23|16288.31
03:14:23|16287.78
03:14:25|16288.16
03:14:26|16288.16
03:14:27|16288.16
03:14:28|16288.16
03:14:30|16288.16
03:14:30|16288.16
03:14:32|16288.16
03:14:32|16288.16
03:14:34|16288.16
03:14:35|16288.16
03:14:37|16291.83
03:14:37|16291.83
03:14:38|16291.83
03:14:39|16291.83
03:14:40|16291.83
03:14:41|16291.83
03:14:42|16291.83
03:14:43|16291.83
03:14:45|16291.98
03:14:45|16291.98
03:14:46|16291.98
03:14:47|16291.98
03:14:48|16288.44
03:14:49|16288.44
03:14:50|16288.44
03:14:51|16288.44
03:14:52|16288.44
03:14:53|16288.44
03:14:54|16288.44
03:14:56|16288.44
03:14:56|16288.44
03:14:57|16288.44
03:14:58|16288.44
03:14:59|16288.44
03:15:01|16288.44
03:15:01|16288.44
03:15:02|16288.44
03:15:03|16288.44
03:15:04|16288.44
03:15:06|16288.44
03:15:06|16288.44
03:15:07|16288.44
03:15:09|16288.44
03:15:11|16290.37
03:15:12|16290.37
03:15:14|16290.37
03:15:15|16290.37
03:15:16|16286.17
03:15:17|16286.17
03:15:18|16286.17
03:15:20|16286.17
03:15:20|16286.17
03:15:22|16285.68
03:15:23|16285.68
03:15:23|16285.68
03:15:25|16285.68
03:15:26|16289.98
03:15:27|16290.54
03:15:28|16290.54
03:15:30|16290.54
03:15:30|16290.54
03:15:31|16290.54
03:15:32|16286.21
03:15:33|16286.21
03:15:35|16286.21
03:15:36|16286.21
03:15:37|16286.21
03:15:38|16286.21
03:15:39|16286.21
03:15:40|16286.21
03:15:41|16286.21
03:15:42|16286.21
03:15:43|16286.21
03:15:43|16290.39
03:15:45|16285.59
03:15:46|16285.59
03:15:47|16285.59
03:15:47|16285.59
03:15:49|16285.59
03:15:49|16285.59
03:15:51|16285.59
03:15:52|16285.59
03:15:53|16283.77
03:15:54|16283.77
03:15:55|16283.77
03:15:55|16283.77
03:15:56|16283.26
03:15:58|16283.26
03:16:00|16283.26
03:16:01|16283.26
03:16:02|16285.2
03:16:03|16285.2
03:16:04|16285.2
03:16:05|16285.2
03:16:06|16285.2
03:16:07|16285.2
03:16:08|16285.2
03:16:08|16285.2
03:16:09|16285.2
03:16:10|16285.2
03:16:13|16285.2
03:16:13|16285.2
03:16:14|16285.2
03:16:16|16285.2
03:16:17|16285.2
03:16:18|16283.81
03:16:18|16283.81
03:16:20|16283.81
03:16:21|16283.81
03:16:22|16283.81
03:16:23|16283.81
03:16:24|16280.77
03:16:25|16280.77
03:16:27|16285.53
03:16:28|16285.53
03:16:29|16285.53
03:16:29|16285.53
03:16:31|16289.13
03:16:31|16289.13
03:16:33|16289.13
03:16:34|16289.13
03:16:34|16289.13
03:16:35|16286.85
03:16:37|16286.85
03:16:38|16286.85
03:16:39|16286.85
03:16:39|16286.85
03:16:41|16286.85
03:16:43|16288.42
03:16:44|16288.42
03:16:45|16288.42
03:16:46|16288.42
03:16:47|16286.97
03:16:48|16286.97
03:16:49|16286.97
03:16:50|16286.97
03:16:51|16286.97
03:16:52|16286.97
03:16:53|16286.97
03:16:55|16286.68
03:16:55|16286.68
03:16:56|16286.68
03:16:57|16286.68
03:16:58|16286.68
03:17:00|16286.57
03:17:01|16286.57
03:17:02|16286.57
03:17:03|16286.57
03:17:04|16286.57
03:17:06|16286.38
03:17:06|16286.38
03:17:07|16286.38
03:17:08|16286.38
03:17:09|16286.48
03:17:10|16286.48
03:17:11|16286.48
03:17:12|16286.48
03:17:14|16286.48
03:17:16|16286.48
03:17:17|16286.48
03:17:19|16289.5
03:17:19|16289.5
03:17:20|16289.5
03:17:21|16289.5
03:17:22|16289.5
03:17:23|16289.5
03:17:24|16289.5
03:17:25|16289.5
03:17:26|16289.5
03:17:27|16289.5
03:17:28|16289.5
03:17:29|16289.5
03:17:30|16289.43
03:17:31|16289.43
03:17:32|16289.43
03:17:33|16289.43
03:17:34|16289.43
03:17:35|16289.43
03:17:36|16289.43
03:17:37|16292.42
03:17:39|16292.42
03:17:40|16292.42
03:17:41|16292.42
03:17:42|16292.42
03:17:43|16292.42
03:17:44|16292.42
03:17:44|16292.42
03:17:45|16292.42
03:17:47|16292.42
03:17:48|16292.42
03:17:48|16292.42
03:17:49|16293.9
03:17:51|16293.9
03:17:52|16293.9
03:17:52|16293.9
03:17:53|16293.9
03:17:54|16293.9
03:17:56|16293.9
03:17:57|16293.9
03:17:58|16288.31
03:17:58|16288.31
03:18:00|16288.31
03:18:01|16292.09
03:18:02|16292.09
03:18:03|16292.09
03:18:05|16292.09
03:18:05|16292.09
03:18:06|16292.09
03:18:08|16290.98
03:18:08|16290.98
03:18:10|16290.98
03:18:11|16290.98
03:18:12|16290.98
03:18:14|16290.98
03:18:15|16290.98
03:18:17|16290.98
03:18:17|16290.98
03:18:18|16290.98
03:18:19|16290.93
03:18:20|16290.93
03:18:22|16290.93
03:18:23|16290.93
03:18:24|16290.93
03:18:25|16290.93
03:18:26|16290.93
03:18:28|16290.93
03:18:28|16290.93
03:18:29|16290.93
03:18:30|16290.93
03:18:31|16290.93
03:18:32|16290.93
03:18:33|16292.75
03:18:35|16292.75
03:18:35|16292.75
03:18:36|16292.75
03:18:38|16292.75
03:18:38|16292.75
03:18:39|16292.75
03:18:40|16292.75
03:18:41|16292.75
03:18:42|16292.75
03:18:43|16292.75
03:18:45|16292.75
03:18:45|16292.75
03:18:47|16292.75
03:18:47|16292.75
03:18:48|16292.75
03:18:49|16292.75
03:18:50|16292.75
03:18:51|16292.75
03:18:52|16292.75
03:18:53|16292.75
03:18:55|16292.75
03:18:56|16292.75
03:18:56|16292.75
03:18:57|16292.75
03:18:58|16292.75
03:18:59|16292.75
03:19:00|16292.75
03:19:02|16292.75
03:19:02|16292.75
03:19:04|16292.75
03:19:04|16292.75
03:19:07|16292.75
03:19:08|16292.75
03:19:09|16292.75
03:19:10|16292.75
03:19:11|16291.8
03:19:12|16291.8
03:19:13|16291.8
03:19:14|16291.8
03:19:15|16291.8
03:19:16|16291.8
03:19:17|16291.8
03:19:18|16291.8
03:19:19|16291.8
03:19:20|16291.8
03:19:21|16291.8
03:19:22|16291.8
03:19:23|16291.8
03:19:25|16291.8
03:19:26|16291.8
03:19:27|16286.95
03:19:28|16286.95
03:19:29|16286.95
03:19:30|16286.95
03:19:31|16286.95
03:19:32|16286.95
03:19:34|16286.95
03:19:36|16286.95
03:19:37|16286.95
03:19:37|16286.95
03:19:39|16281.99
03:19:40|16281.99
03:19:41|16286.27
03:19:42|16286.27
03:19:43|16286.27
03:19:45|16286.27
03:19:45|16286.27
03:19:46|16288.95
03:19:47|16288.95
03:19:48|16288.95
03:19:50|16288.95
03:19:51|16288.61
03:19:52|16288.61
03:19:53|16288.61
03:19:54|16288.65
03:19:55|16288.34
03:19:56|16288.34
03:19:57|16288.34
03:19:58|16288.34
03:19:59|16288.34
03:20:00|16288.34
03:20:01|16288.34
03:20:02|16288.52
03:20:03|16288.65
03:20:05|16291.28
03:20:06|16291.28
03:20:07|16291.28
03:20:08|16291.28
03:20:09|16291.28
03:20:10|16291.28
03:20:12|16287.48
03:20:13|16287.36
03:20:14|16287.46
03:20:15|16287.46
03:20:16|16287.46
03:20:17|16287.46
03:20:19|16287.46
03:20:20|16287.07
03:20:21|16287.07
03:20:21|16287.07
03:20:23|16290.09
03:20:24|16290.09
03:20:25|16290.09
03:20:27|16290.09
03:20:27|16290.09
03:20:29|16290.09
03:20:30|16290.09
03:20:31|16290.09
03:20:31|16290.9
03:20:32|16290.9
03:20:34|16290.9
03:20:35|16290.9
03:20:36|16290.9
03:20:37|16290.9
03:20:38|16290.9
03:20:39|16290.9
03:20:40|16290.9
03:20:41|16291.07
03:20:42|16291.07
03:20:44|16291.07
03:20:45|16291.07
03:20:46|16291.07
03:20:47|16291.07
03:20:48|16291.07
03:20:49|16291.07
03:20:50|16291.07
03:20:51|16291.07
03:20:52|16291.07
03:20:53|16291.07
03:20:54|16291.33
03:20:55|16291.33
03:20:55|16291.33
03:20:58|16291.33
03:20:59|16291.71
03:21:00|16291.71
03:21:01|16294.05
03:21:02|16294.05
03:21:03|16294.05
03:21:05|16294.05
03:21:06|16294.05
03:21:06|16294.05
03:21:08|16294.05
03:21:09|16294.05
03:21:10|16294.05
03:21:11|16294.05
03:21:12|16294.05
03:21:14|16294.05
03:21:14|16294.44
03:21:15|16290.08
03:21:17|16290.08
03:21:19|16308.05
03:21:19|16309.25
03:21:20|16300.8
03:21:21|16300.8
03:21:22|16300.8
03:21:24|16300.8
03:21:25|16301.29
03:21:26|16301.29
03:21:28|16301.29
03:21:29|16301.67
03:21:30|16301.67
03:21:31|16301.67
03:21:32|16303.81
03:21:34|16303.81
03:21:36|16304.36
03:21:36|16304.36
03:21:37|16304.35
03:21:38|16301.54
03:21:39|16301.54
03:21:40|16301.54
03:21:41|16301.54
03:21:42|16299.41
03:21:44|16301.54
03:21:44|16301.54
03:21:46|16301.54
03:21:46|16299.53
03:21:47|16297.92
03:21:49|16297.92
03:21:50|16297.86
03:21:51|16297.86
03:21:52|16297.86
03:21:53|16297.86
03:21:54|16297.86
03:21:55|16297.86
03:21:56|16297.86
03:21:57|16297.86
03:21:58|16292.37
03:22:00|16292.37
03:22:00|16292.37
03:22:01|16292.37
03:22:02|16296.66
03:22:03|16296.66
03:22:04|16296.66
03:22:06|16292.28
03:22:06|16292.28
03:22:08|16292.28
03:22:08|16292.28
03:22:10|16292.28
03:22:10|16292.28
03:22:11|16292.28
03:22:13|16295.78
03:22:14|16295.78
03:22:14|16295.78
03:22:15|16295.78
03:22:17|16291.51
03:22:19|16291.73
03:22:19|16291.74
03:22:20|16291.74
03:22:21|16291.74
03:22:23|16286.07
03:22:24|16286.07
03:22:26|16286.07
03:22:27|16286.07
03:22:27|16286.07
03:22:28|16286.07
03:22:29|16286.07
03:22:31|16286.07
03:22:32|16286.07
03:22:33|16286.07
03:22:34|16286.07
03:22:35|16286.07
03:22:36|16286.07
03:22:36|16286.07
03:22:38|16286.07
03:22:39|16286.07
03:22:40|16289.55
03:22:41|16289.55
03:22:42|16289.55
03:22:43|16289.55
03:22:44|16289.55
03:22:45|16289.55
03:22:46|16289.55
03:22:47|16289.55
03:22:48|16289.55
03:22:49|16289.55
03:22:50|16289.55
03:22:51|16289.55
03:22:52|16289.55
03:22:53|16289.55
03:22:54|16289.55
03:22:55|16289.55
03:22:56|16289.55
03:22:57|16289.55
03:22:58|16285.41
03:22:59|16287.61
03:23:00|16288.12
03:23:01|16288.12
03:23:02|16288.12
03:23:03|16288.12
03:23:04|16288.12
03:23:05|16288.12
03:23:07|16288.12
03:23:08|16288.12
03:23:08|16288.12
03:23:09|16288.12
03:23:11|16288.12
03:23:11|16288.12
03:23:12|16288.12
03:23:14|16288.12
03:23:14|16288.12
03:23:16|16288.12
03:23:17|16288.12
03:23:17|16288.12
03:23:18|16288.12
03:23:19|16288.12
03:23:20|16288.12
03:23:22|16290.21
03:23:23|16290.21
03:23:24|16290.21
03:23:25|16290.21
03:23:25|16290.21
03:23:26|16290.21
03:23:28|16290.21
03:23:28|16290.21
03:23:29|16292.88
03:23:30|16292.88
03:23:32|16292.88
03:23:32|16292.88
03:23:33|16292.88
03:23:34|16292.88
03:23:36|16292.88
03:23:36|16292.88
03:23:37|16290.8
03:23:38|16290.8
03:23:39|16290.8
03:23:40|16290.8
03:23:42|16290.8
03:23:43|16294.62
03:23:44|16294.62
03:23:44|16294.62
03:23:45|16294.62
03:23:47|16294.62
03:23:47|16294.62
03:23:49|16294.62
03:23:49|16294.62
03:23:50|16294.62
03:23:51|16298.78
03:23:53|16298.78
03:23:53|16298.78
03:23:54|16298.78
03:23:56|16298.78
03:23:57|16298.78
03:23:58|16298.78
03:23:58|16298.78
03:23:59|16298.78
03:24:00|16298.78
03:24:02|16298.78
03:24:03|16298.78
03:24:04|16298.78
03:24:05|16298.78
03:24:07|16298.78
03:24:07|16298.78
03:24:08|16298.41
03:24:10|16302.2
03:24:10|16302.2
03:24:12|16302.2
03:24:13|16302.2
03:24:13|16302.2
03:24:15|16302.2
03:24:16|16302.2
03:24:17|16299.11
03:24:18|16299.11
03:24:18|16299.11
03:24:20|16299.11
03:24:21|16299.11
03:24:22|16299.11
03:24:24|16299.11
03:24:24|16299.11
03:24:25|16302.98
03:24:26|16302.98
03:24:27|16302.98
03:24:29|16302.98
03:24:30|16302.98
03:24:31|16302.98
03:24:32|16302.98
03:24:33|16302.98
03:24:34|16302.98
03:24:35|16302.98
03:24:36|16300.06
03:24:37|16300.06
03:24:38|16300.06
03:24:40|16300.06
03:24:40|16300.06
03:24:41|16300.06
03:24:42|16300.06
03:24:43|16300.06
03:24:44|16300.06
03:24:46|16300.06
03:24:47|16300.06
03:24:48|16300.06
03:24:49|16300.06
03:24:50|16300.06
03:24:51|16300.06
03:24:51|16300.76
03:24:54|16300.54
03:24:55|16300.54
03:24:55|16300.54
03:24:56|16297.32
03:24:58|16297.32
03:24:58|16299.5
03:25:00|16299.5
03:25:01|16299.5
03:25:02|16299.5
03:25:02|16299.5
03:25:03|16299.5
03:25:06|16299.5
03:25:06|16299.5
03:25:07|16299.5
03:25:08|16299.5
03:25:09|16303.2
03:25:11|16303.51
03:25:12|16303.63
03:25:13|16303.63
03:25:14|16303.63
03:25:15|16303.63
03:25:16|16300.61
03:25:17|16300.61
03:25:18|16300.31
03:25:19|16300.31
03:25:20|16300.31
03:25:21|16300.31
03:25:23|16300.31
03:25:25|16300.31
03:25:25|16299.83
03:25:26|16299.83
03:25:27|16299.83
03:25:28|16299.83
03:25:29|16299.83
03:25:30|16295.13
03:25:32|16295.13
03:25:32|16295.13
03:25:34|16295.13
03:25:35|16295.13
03:25:35|16295.13
03:25:37|16295.13
03:25:37|16295.13
03:25:39|16295.13
03:25:40|16295.13
03:25:40|16295.13
03:25:43|16295.13
03:25:44|16295.13
03:25:44|16295.13
03:25:46|16295.13
03:25:46|16295.13
03:25:47|16295.13
03:25:49|16295.13
03:25:49|16295.13
03:25:51|16295.13
03:25:52|16295.13
03:25:52|16295.13
03:25:53|16295.18
03:25:55|16295.18
03:25:56|16295.18
03:25:57|16298.05
03:25:58|16298.31
03:25:59|16301.59
03:26:00|16301.52
03:26:01|16301.52
03:26:02|16301.52
03:26:03|16301.52
03:26:04|16301.52
03:26:06|16301.52
03:26:07|16301.52
03:26:08|16301.52
03:26:09|16301.52
03:26:09|16299.39
03:26:12|16297.09
03:26:13|16299.07
03:26:14|16299.07
03:26:15|16299.07
03:26:16|16299.41
03:26:16|16299.41
03:26:18|16299.41
03:26:18|16299.41
03:26:20|16299.41
03:26:21|16299.41
03:26:22|16299.41
03:26:24|16299.41
03:26:25|16299.41
03:26:26|16299.41
03:26:27|16299.41
03:26:28|16299.41
03:26:29|16299.41
03:26:30|16299.41
03:26:31|16299.41
03:26:32|16299.41
03:26:33|16299.41
03:26:34|16299.41
03:26:35|16303.41
03:26:37|16303.41
03:26:38|16303.41
03:26:39|16303.41
03:26:41|16303.25
03:26:42|16303.25
03:26:42|16303.25
03:26:43|16303.25
03:26:44|16303.25
03:26:46|16300.24
03:26:46|16300.24
03:26:48|16300.24
03:26:49|16297.27
03:26:49|16297.27
03:26:50|16301.96
03:26:51|16301.96
03:26:52|16301.96
03:26:53|16301.96
03:26:55|16301.96
03:26:56|16301.96
03:26:57|16301.96
03:26:58|16301.96
03:27:00|16301.96
03:27:00|16301.96
03:27:03|16301.96
03:27:03|16301.96
03:27:04|16301.96
03:27:05|16302.79
03:27:06|16302.79
03:27:07|16302.79
03:27:08|16304.18
03:27:10|16304.18
03:27:10|16304.18
03:27:11|16304.18
03:27:13|16304.18
03:27:14|16304.18
03:27:14|16304.18
03:27:16|16304.18
03:27:18|16304.18
03:27:19|16304.18
03:27:20|16304.18
03:27:21|16304.18
03:27:22|16302.67
03:27:23|16302.67
03:27:24|16302.67
03:27:25|16302.67
03:27:26|16302.67
03:27:27|16302.67
03:27:28|16302.67
03:27:29|16302.67
03:27:30|16302.67
03:27:31|16302.67
03:27:32|16302.67
03:27:33|16302.67
03:27:34|16302.67
03:27:36|16302.67
03:27:36|16302.67
03:27:37|16302.67
03:27:38|16302.67
03:27:40|16302.67
03:27:41|16302.67
03:27:42|16302.67
03:27:43|16302.67
03:27:44|16302.67
03:27:46|16300.69
03:27:47|16300.69
03:27:47|16300.69
03:27:49|16300.69
03:27:50|16300.69
03:27:51|16300.69
03:27:52|16300.69
03:27:53|16300.69
03:27:54|16300.69
03:27:55|16300.69
03:27:56|16300.69
03:27:58|16300.69
03:27:59|16300.69
03:28:00|16300.69
03:28:01|16300.55
03:28:02|16300.55
03:28:04|16301.96
03:28:04|16301.96
03:28:06|16302.74
03:28:08|16302.74
03:28:09|16302.74
03:28:10|16302.74
03:28:12|16302.74
03:28:13|16302.74
03:28:13|16302.74
03:28:14|16299.12
03:28:15|16299.12
03:28:16|16306.38
03:28:17|16306.28
03:28:19|16306.28
03:28:20|16306.28
03:28:21|16306.28
03:28:22|16306.28
03:28:23|16306.28
03:28:25|16306.28
03:28:26|16306.28
03:28:27|16306.28
03:28:29|16306.28
03:28:30|16306.28
03:28:30|16306.28
03:28:32|16306.28
03:28:33|16306.28
03:28:33|16306.28
03:28:35|16306.28
03:28:36|16306.28
03:28:36|16306.28
03:28:37|16306.28
03:28:39|16306.28
03:28:40|16306.28
03:28:41|16306.28
03:28:42|16306.28
03:28:43|16306.28
03:28:45|16306.28
03:28:46|16306.28
03:28:46|16306.72
03:28:47|16306.72
03:28:49|16306.72
03:28:50|16306.72
03:28:50|16306.72
03:28:52|16306.72
03:28:53|16306.72
03:28:54|16306.72
03:28:55|16306.72
03:28:56|16306.72
03:28:57|16306.72
03:28:59|16306.72
03:28:59|16306.72
03:29:00|16306.72
03:29:01|16306.72
03:29:03|16306.72
03:29:04|16306.72
03:29:05|16306.72
03:29:06|16303.46
03:29:06|16303.46
03:29:08|16303.46
03:29:10|16303.46
03:29:10|16303.46
03:29:11|16303.46
03:29:12|16306.66
03:29:13|16306.66
03:29:14|16306.66
03:29:15|16306.66
03:29:16|16306.66
03:29:17|16306.66
03:29:19|16306.66
03:29:20|16306.66
03:29:21|16306.66
03:29:22|16306.66
03:29:22|16306.66
03:29:24|16306.66
03:29:26|16306.66
03:29:27|16306.66
03:29:27|16306.66
03:29:28|16306.66
03:29:29|16306.66
03:29:31|16306.66
03:29:32|16303.19
03:29:34|16303.19
03:29:35|16303.19
03:29:35|16303.19
03:29:36|16303.19
03:29:37|16303.19
03:29:38|16303.19
03:29:40|16302.27
03:29:41|16302.27
03:29:41|16302.27
03:29:43|16302.27
03:29:43|16302.27
03:29:46|16302.27
03:29:46|16302.27
03:29:47|16302.27
03:29:48|16302.27
03:29:49|16302.27
03:29:50|16302.27
03:29:52|16302.27
03:29:53|16302.27
03:29:53|16302.27
03:29:55|16302.27
03:29:55|16302.27
03:29:57|16302.27
03:29:58|16302.27
03:30:00|16302.27
03:30:00|16302.27
03:30:01|16302.27
03:30:03|16302.27
03:30:04|16305.71
03:30:06|16305.71
03:30:07|16305.71
03:30:08|16305.71
03:30:09|16305.71
03:30:10|16305.71
03:30:11|16305.71
03:30:12|16305.71
03:30:13|16305.71
03:30:15|16306.35
03:30:16|16306.35
03:30:17|16306.35
03:30:18|16303.07
03:30:19|16303.07
03:30:20|16303.07
03:30:21|16303.07
03:30:22|16303.07
03:30:23|16303.07
03:30:24|16303.07
03:30:25|16303.07
03:30:26|16301.41
03:30:28|16301.41
03:30:28|16301.41
03:30:30|16301.41
03:30:31|16306.27
03:30:32|16306.27
03:30:33|16306.27
03:30:34|16306.27
03:30:35|16306.27
03:30:36|16306.27
03:30:37|16300.97
03:30:38|16300.97
03:30:39|16300.97
03:30:40|16300.63
03:30:41|16300.63
03:30:43|16305.64
03:30:44|16305.64
03:30:44|16305.64
03:30:45|16305.64
03:30:46|16305.64
03:30:48|16305.64
03:30:49|16305.64
03:30:49|16305.64
03:30:51|16301.47
03:30:52|16301.47
03:30:52|16301.47
03:30:53|16303.06
03:30:54|16303.06
03:30:56|16303.06
03:30:57|16303.06
03:30:58|16303.06
03:30:59|16303.06
03:31:01|16303.
03:31:02|16303.
03:31:03|16303.
03:31:04|16303.
03:31:05|16303.
03:31:05|16303.
03:31:07|16303.
03:31:08|16303.
03:31:09|16303.
03:31:10|16303.
03:31:11|16303.
03:31:12|16303.
03:31:13|16303.
03:31:14|16303.
03:31:15|16303.
03:31:16|16303.
03:31:17|16303.
03:31:18|16303.
03:31:19|16303.24
03:31:20|16303.35
03:31:21|16303.35
03:31:22|16303.35
03:31:23|16303.35
03:31:23|16303.35
03:31:25|16303.35
03:31:26|16303.35
03:31:26|16303.35
03:31:27|16303.35
03:31:30|16303.35
03:31:31|16303.35
03:31:32|16303.35
03:31:33|16303.35
03:31:35|16303.35
03:31:36|16303.35
03:31:38|16303.35
03:31:39|16303.35
03:31:40|16303.35
03:31:42|16301.8
03:31:42|16301.8
03:31:43|16301.8
03:31:45|16301.8
03:31:46|16301.8
03:31:48|16301.8
03:31:48|16301.8
03:31:50|16301.8
03:31:51|16301.8
03:31:52|16301.8
03:31:52|16301.8
03:31:55|16301.8
03:31:55|16301.8
03:31:56|16306.8
03:31:57|16306.8
03:31:58|16309.
03:31:59|16309.
03:32:00|16309.
03:32:01|16309.
03:32:03|16309.
03:32:03|16309.
03:32:04|16309.
03:32:05|16309.
03:32:06|16309.
03:32:08|16309.
03:32:09|16304.03
03:32:10|16304.03
03:32:11|16304.03
03:32:12|16304.03
03:32:13|16304.03
03:32:14|16304.03
03:32:15|16304.03
03:32:16|16304.03
03:32:17|16304.03
03:32:18|16304.03
03:32:19|16304.03
03:32:20|16304.03
03:32:21|16304.03
03:32:23|16304.97
03:32:23|16304.97
03:32:24|16304.97
03:32:26|16304.97
03:32:26|16304.97
03:32:28|16304.97
03:32:29|16304.97
03:32:30|16304.97
03:32:31|16304.97
03:32:33|16304.97
03:32:35|16304.97
03:32:36|16304.97
03:32:37|16304.97
03:32:38|16304.97
03:32:39|16306.36
03:32:40|16306.36
03:32:41|16307.48
03:32:42|16307.48
03:32:43|16302.27
03:32:44|16302.27
03:32:45|16302.27
03:32:46|16302.27
03:32:47|16302.27
03:32:48|16301.34
03:32:49|16297.31
03:32:50|16297.31
03:32:51|16297.31
03:32:52|16297.31
03:32:53|16297.31
03:32:54|16297.31
03:32:55|16297.31
03:32:56|16297.31
03:32:58|16297.31
03:32:59|16297.31
03:32:59|16297.31
03:33:01|16297.31
03:33:01|16301.98
03:33:02|16301.98
03:33:04|16302.14
03:33:05|16302.14
03:33:06|16302.14
03:33:07|16302.14
03:33:08|16302.14
03:33:09|16299.26
03:33:10|16299.26
03:33:11|16299.26
03:33:12|16299.26
03:33:13|16299.26
03:33:14|16299.26
03:33:15|16299.26
03:33:16|16299.26
03:33:17|16299.26
03:33:18|16299.26
03:33:19|16297.58
03:33:20|16297.58
03:33:21|16297.58
03:33:22|16297.58
03:33:23|16297.58
03:33:24|16297.58
03:33:25|16297.58
03:33:26|16297.58
03:33:27|16297.58
03:33:28|16297.58
03:33:30|16297.58
03:33:31|16302.02
03:33:32|16302.02
03:33:34|16302.02
03:33:35|16302.02
03:33:36|16300.29
03:33:37|16300.29
03:33:38|16300.29
03:33:39|16300.29
03:33:40|16300.29
03:33:41|16300.29
03:33:42|16300.29
03:33:43|16300.29
03:33:45|16300.29
03:33:45|16300.29
03:33:46|16300.29
03:33:47|16300.29
03:33:49|16300.29
03:33:51|16300.29
03:33:51|16300.29
03:33:53|16300.29
03:33:53|16300.29
03:33:55|16300.29
03:33:56|16300.29
03:33:57|16300.29
03:33:58|16300.29
03:33:59|16300.29
03:33:59|16300.29
03:34:01|16300.29
03:34:01|16300.29
03:34:03|16300.29
03:34:04|16300.29
03:34:04|16300.29
03:34:05|16300.29
03:34:07|16300.29
03:34:07|16300.29
03:34:09|16300.29
03:34:10|16300.29
03:34:10|16300.29
03:34:11|16300.29
03:34:13|16300.29
03:34:14|16300.29
03:34:14|16300.29
03:34:15|16300.29
03:34:16|16301.44
03:34:17|16301.44
03:34:19|16300.3
03:34:20|16300.3
03:34:20|16300.3
03:34:21|16303.4
03:34:22|16303.4
03:34:23|16303.4
03:34:25|16303.4
03:34:25|16303.4
03:34:27|16303.4
03:34:27|16303.4
03:34:29|16303.4
03:34:31|16303.4
03:34:31|16303.4
03:34:33|16303.4
03:34:34|16303.4
03:34:34|16303.4
03:34:36|16303.4
03:34:36|16303.4
03:34:37|16303.4
03:34:40|16303.4
03:34:41|16303.4
03:34:41|16303.4
03:34:43|16303.4
03:34:43|16303.4
03:34:45|16303.4
03:34:46|16303.4
03:34:47|16303.4
03:34:48|16303.4
03:34:49|16303.4
03:34:50|16303.4
03:34:51|16303.4
03:34:52|16303.4
03:34:53|16303.4
03:34:54|16303.4
03:34:55|16303.4
03:34:56|16303.4
03:34:57|16303.4
03:34:58|16303.4
03:34:59|16303.4
03:35:00|16303.4
03:35:01|16303.4
03:35:02|16303.4
03:35:03|16303.4
03:35:05|16303.4
03:35:06|16303.4
03:35:07|16303.4
03:35:08|16303.4
03:35:09|16303.4
03:35:10|16301.01
03:35:12|16301.01
03:35:13|16301.01
03:35:14|16301.39
03:35:15|16301.39
03:35:16|16301.39
03:35:17|16301.39
03:35:18|16298.6
03:35:19|16298.6
03:35:20|16298.6
03:35:21|16298.6
03:35:22|16297.
03:35:24|16300.98
03:35:24|16300.98
03:35:25|16300.98
03:35:26|16300.98
03:35:27|16300.98
03:35:28|16300.98
03:35:29|16300.98
03:35:31|16300.98
03:35:31|16300.98
03:35:33|16300.98
03:35:33|16300.98
03:35:35|16300.98
03:35:36|16300.98
03:35:37|16300.98
03:35:38|16296.94
03:35:39|16296.94
03:35:40|16295.36
03:35:41|16295.36
03:35:42|16295.36
03:35:43|16295.36
03:35:44|16295.36
03:35:45|16295.36
03:35:46|16295.36
03:35:47|16295.36
03:35:48|16293.01
03:35:49|16293.01
03:35:50|16293.01
03:35:51|16294.
03:35:52|16294.
03:35:53|16294.
03:35:54|16294.
03:35:55|16294.
03:35:57|16294.
03:35:58|16294.
03:35:59|16294.
03:36:00|16294.
03:36:00|16294.
03:36:03|16294.
03:36:03|16294.
03:36:05|16294.
03:36:06|16294.
03:36:07|16294.
03:36:08|16294.
03:36:09|16294.
03:36:10|16294.
03:36:11|16294.
03:36:12|16294.
03:36:12|16294.
03:36:15|16294.
03:36:15|16294.
03:36:16|16294.
03:36:17|16294.
03:36:18|16294.
03:36:19|16294.
03:36:20|16294.4
03:36:21|16294.4
03:36:22|16294.4
03:36:23|16294.4
03:36:25|16294.4
03:36:25|16294.4
03:36:26|16294.4
03:36:27|16294.4
03:36:28|16294.4
03:36:29|16294.4
03:36:30|16296.87
03:36:32|16296.87
03:36:33|16296.87
03:36:34|16296.87
03:36:36|16296.87
03:36:37|16296.87
03:36:37|16296.87
03:36:39|16296.87
03:36:39|16296.87
03:36:40|16296.87
03:36:41|16296.87
03:36:43|16296.87
03:36:43|16296.87
03:36:44|16296.87
03:36:45|16296.87
03:36:46|16296.87
03:36:47|16296.87
03:36:48|16296.87
03:36:49|16296.87
03:36:50|16304.72
03:36:52|16304.72
03:36:52|16303.89
03:36:53|16304.39
03:36:54|16304.39
03:36:56|16304.39
03:36:57|16304.39
03:36:58|16304.39
03:36:59|16304.39
03:37:00|16304.39
03:37:01|16304.39
03:37:02|16304.39
03:37:03|16304.39
03:37:04|16304.39
03:37:05|16304.39
03:37:06|16304.39
03:37:07|16304.39
03:37:09|16304.39
03:37:10|16299.2
03:37:10|16298.88
03:37:12|16298.88
03:37:13|16298.88
03:37:14|16298.88
03:37:15|16295.8
03:37:15|16295.8
03:37:17|16295.8
03:37:18|16295.8
03:37:19|16295.8
03:37:21|16295.8
03:37:22|16295.8
03:37:22|16297.61
03:37:24|16297.61
03:37:25|16297.61
03:37:26|16297.61
03:37:27|16297.61
03:37:28|16297.61
03:37:29|16297.61
03:37:30|16297.61
03:37:31|16297.61
03:37:32|16297.61
03:37:33|16297.61
03:37:34|16297.61
03:37:36|16297.61
03:37:37|16297.61
03:37:38|16297.61
03:37:39|16297.06
03:37:40|16297.06
03:37:41|16297.06
03:37:42|16297.06
03:37:43|16297.06
03:37:44|16297.06
03:37:45|16297.06
03:37:47|16297.06
03:37:48|16297.06
03:37:48|16297.06
03:37:50|16297.06
03:37:51|16297.06
03:37:52|16297.06
03:37:52|16297.06
03:37:53|16297.06
03:37:55|16297.06
03:37:55|16297.06
03:37:56|16297.06
03:37:57|16297.06
03:37:58|16297.06
03:37:59|16297.06
03:38:00|16298.6
03:38:02|16298.6
03:38:03|16298.6
03:38:04|16295.89
03:38:05|16295.89
03:38:06|16295.89
03:38:07|16295.89
03:38:09|16295.89
03:38:10|16295.89
03:38:11|16295.89
03:38:12|16295.89
03:38:13|16295.89
03:38:14|16295.89
03:38:14|16295.89
03:38:17|16293.49
03:38:17|16293.49
03:38:18|16293.49
03:38:19|16293.49
03:38:20|16293.49
03:38:21|16293.49
03:38:22|16293.49
03:38:23|16293.49
03:38:24|16293.49
03:38:25|16293.49
03:38:26|16293.49
03:38:27|16293.49
03:38:28|16293.49
03:38:29|16293.49
03:38:30|16293.49
03:38:31|16289.7
03:38:32|16289.7
03:38:33|16294.7
03:38:35|16294.7
03:38:37|16294.7
03:38:37|16294.7
03:38:38|16289.74
03:38:39|16289.74
03:38:40|16289.74
03:38:41|16289.74
03:38:42|16289.74
03:38:43|16289.74
03:38:44|16289.74
03:38:46|16294.48
03:38:47|16294.48
03:38:48|16294.48
03:38:49|16294.48
03:38:50|16294.48
03:38:50|16294.48
03:38:52|16294.48
03:38:53|16294.48
03:38:54|16295.52
03:38:56|16295.52
03:38:56|16295.52
03:38:57|16295.52
03:38:58|16295.52
03:39:00|16295.52
03:39:00|16295.57
03:39:01|16300.25
03:39:03|16300.25
03:39:04|16300.25
03:39:04|16300.25
03:39:07|16300.25
03:39:08|16302.04
03:39:09|16302.04
03:39:10|16302.04
03:39:11|16302.04
03:39:13|16295.71
03:39:14|16295.71
03:39:14|16295.71
03:39:15|16295.71
03:39:16|16295.71
03:39:18|16295.71
03:39:19|16295.71
03:39:20|16295.71
03:39:21|16295.71
03:39:22|16295.71
03:39:23|16292.85
03:39:24|16292.85
03:39:25|16292.85
03:39:26|16292.85
03:39:27|16292.85
03:39:28|16292.85
03:39:29|16292.85
03:39:30|16292.85
03:39:31|16292.85
03:39:32|16292.85
03:39:33|16292.85
03:39:34|16292.85
03:39:35|16292.85
03:39:36|16291.2
03:39:37|16291.2
03:39:38|16291.2
03:39:39|16291.2
03:39:41|16291.2
03:39:41|16291.2
03:39:43|16291.2
03:39:43|16291.2
03:39:44|16291.2
03:39:46|16291.2
03:39:47|16291.2
03:39:48|16291.2
03:39:49|16291.2
03:39:49|16291.13
03:39:50|16291.13
03:39:52|16291.13
03:39:53|16291.13
03:39:54|16291.13
03:39:54|16291.13
03:39:55|16291.08
03:39:57|16291.08
03:39:57|16288.03
03:39:58|16288.03
03:39:59|16288.03
03:40:00|16288.03
03:40:02|16288.03
03:40:03|16291.2
03:40:04|16291.2
03:40:06|16291.2
03:40:07|16291.2
03:40:07|16291.06
03:40:09|16291.13
03:40:10|16293.71
03:40:11|16293.71
03:40:11|16293.71
03:40:12|16293.71
03:40:14|16293.71
03:40:15|16293.71
03:40:16|16293.71
03:40:17|16293.71
03:40:18|16293.71
03:40:19|16293.71
03:40:21|16293.71
03:40:21|16293.71
03:40:23|16292.25
03:40:23|16292.25
03:40:25|16292.25
03:40:25|16292.25
03:40:26|16290.
03:40:27|16290.
03:40:28|16290.
03:40:30|16290.
03:40:32|16290.
03:40:32|16290.
03:40:33|16290.
03:40:34|16290.
03:40:36|16290.
03:40:37|16290.
03:40:38|16290.
03:40:39|16290.
03:40:40|16290.
03:40:41|16290.
03:40:41|16293.4
03:40:42|16293.4
03:40:43|16294.06
03:40:44|16294.06
03:40:46|16294.06
03:40:47|16294.06
03:40:48|16294.06
03:40:48|16294.06
03:40:50|16294.06
03:40:51|16294.06
03:40:51|16290.57
03:40:54|16290.57
03:40:54|16290.57
03:40:55|16291.11
03:40:56|16291.11
03:40:57|16289.88
03:40:59|16289.82
03:40:59|16289.72
03:41:01|16289.72
03:41:02|16289.72
03:41:03|16289.72
03:41:04|16289.72
03:41:05|16289.72
03:41:07|16292.81
03:41:07|16292.81
03:41:08|16292.81
03:41:09|16293.22
03:41:10|16293.22
03:41:11|16293.22
03:41:12|16293.22
03:41:13|16293.22
03:41:14|16293.22
03:41:15|16293.22
03:41:16|16293.22
03:41:17|16293.22
03:41:18|16294.02
03:41:19|16294.02
03:41:20|16292.57
03:41:21|16294.37
03:41:22|16294.37
03:41:23|16294.37
03:41:24|16293.98
03:41:25|16293.98
03:41:26|16293.98
03:41:28|16293.98
03:41:28|16293.98
03:41:30|16293.98
03:41:31|16293.98
03:41:31|16293.98
03:41:33|16293.98
03:41:34|16293.98
03:41:35|16293.98
03:41:35|16293.98
03:41:38|16293.98
03:41:38|16293.98
03:41:39|16293.98
03:41:40|16293.98
03:41:41|16292.34
03:41:43|16292.34
03:41:44|16291.98
03:41:45|16291.98
03:41:46|16291.98
03:41:47|16291.63
03:41:49|16291.63
03:41:49|16291.63
03:41:50|16291.63
03:41:52|16289.63
03:41:53|16289.63
03:41:54|16289.63
03:41:55|16289.63
03:41:55|16289.63
03:41:56|16289.63
03:41:57|16289.63
03:41:59|16289.63
03:42:00|16289.63
03:42:01|16289.63
03:42:03|16289.63
03:42:03|16289.63
03:42:05|16289.63
03:42:06|16289.63
03:42:07|16293.65
03:42:09|16293.65
03:42:10|16293.65
03:42:11|16293.65
03:42:12|16293.65
03:42:13|16293.65
03:42:14|16293.65
03:42:15|16293.65
03:42:16|16293.65
03:42:18|16293.65
03:42:18|16293.65
03:42:20|16293.84
03:42:21|16293.84
03:42:22|16293.84
03:42:22|16293.92
03:42:23|16293.98
03:42:24|16293.98
03:42:25|16293.84
03:42:26|16293.84
03:42:27|16293.84
03:42:28|16293.84
03:42:30|16293.84
03:42:30|16293.84
03:42:31|16293.84
03:42:33|16293.84
03:42:33|16293.84
03:42:35|16293.84
03:42:35|16293.84
03:42:37|16293.84
03:42:37|16293.84
03:42:39|16293.84
03:42:40|16293.84
03:42:41|16293.84
03:42:43|16293.84
03:42:44|16293.84
03:42:45|16293.84
03:42:46|16293.84
03:42:47|16293.84
03:42:48|16293.84
03:42:49|16293.84
03:42:50|16293.84
03:42:52|16293.84
03:42:53|16293.84
03:42:54|16293.84
03:42:56|16293.84
03:42:57|16293.84
03:42:58|16293.84
03:42:58|16293.84
03:43:00|16293.84
03:43:01|16293.84
03:43:02|16293.84
03:43:03|16293.84
03:43:04|16293.84
03:43:06|16293.84
03:43:07|16293.84
03:43:08|16293.84
03:43:09|16293.84
03:43:10|16293.84
03:43:11|16295.94
03:43:12|16295.94
03:43:14|16295.94
03:43:15|16295.94
03:43:16|16295.94
03:43:17|16295.94
03:43:18|16298.3
03:43:19|16298.3
03:43:20|16295.93
03:43:22|16295.93
03:43:23|16295.93
03:43:23|16295.93
03:43:24|16293.88
03:43:26|16293.47
03:43:26|16293.47
03:43:28|16293.47
03:43:29|16293.47
03:43:30|16293.19
03:43:30|16292.61
03:43:31|16292.61
03:43:32|16292.61
03:43:33|16292.61
03:43:34|16292.61
03:43:35|16292.61
03:43:36|16292.61
03:43:37|16292.61
03:43:39|16292.61
03:43:41|16292.61
03:43:41|16294.8
03:43:42|16294.8
03:43:43|16294.8
03:43:44|16294.8
03:43:46|16293.31
03:43:46|16293.31
03:43:48|16291.99
03:43:48|16291.99
03:43:50|16291.99
03:43:51|16291.99
03:43:52|16291.99
03:43:53|16291.99
03:43:54|16291.99
03:43:56|16291.99
03:43:57|16291.99
03:43:57|16290.09
03:43:59|16290.
03:44:00|16288.63
03:44:02|16288.01
03:44:03|16292.14
03:44:04|16292.14
03:44:05|16292.14
03:44:06|16292.14
03:44:08|16289.84
03:44:08|16289.84
03:44:10|16289.84
03:44:10|16289.84
03:44:11|16289.84
03:44:12|16289.84
03:44:14|16289.84
03:44:15|16285.9
03:44:15|16285.9
03:44:17|16283.15
03:44:18|16283.15
03:44:19|16283.15
03:44:20|16283.15
03:44:21|16283.15
03:44:23|16287.02
03:44:23|16286.85
03:44:24|16286.85
03:44:26|16286.85
03:44:27|16286.85
03:44:27|16286.5
03:44:28|16286.5
03:44:30|16286.5
03:44:31|16286.64
03:44:31|16283.48
03:44:32|16283.48
03:44:33|16283.48
03:44:34|16281.66
03:44:35|16281.66
03:44:36|16281.66
03:44:37|16281.66
03:44:38|16281.66
03:44:40|16281.66
03:44:41|16281.66
03:44:43|16281.66
03:44:44|16281.66
03:44:46|16281.66
03:44:46|16281.66
03:44:49|16281.66
03:44:49|16281.66
03:44:50|16281.66
03:44:51|16281.66
03:44:52|16281.66
03:44:53|16281.66
03:44:54|16281.66
03:44:55|16281.66
03:44:57|16281.66
03:44:57|16281.66
03:44:58|16277.55
03:44:59|16277.55
03:45:00|16277.
03:45:01|16277.
03:45:03|16277.
03:45:05|16277.
03:45:05|16277.
03:45:06|16277.
03:45:08|16277.
03:45:09|16277.
03:45:10|16277.
03:45:12|16277.
03:45:13|16277.
03:45:13|16277.
03:45:15|16277.
03:45:15|16277.
03:45:17|16277.
03:45:18|16276.54
03:45:19|16276.54
03:45:20|16276.54
03:45:21|16276.31
03:45:22|16276.31
03:45:23|16276.31
03:45:24|16276.31
03:45:25|16276.31
03:45:26|16276.31
03:45:27|16276.31
03:45:28|16276.31
03:45:29|16276.31
03:45:30|16276.31
03:45:31|16270.41
03:45:32|16270.41
03:45:33|16274.51
03:45:34|16274.51
03:45:35|16274.51
03:45:36|16274.51
03:45:37|16268.84
03:45:38|16268.61
03:45:39|16271.98
03:45:40|16272.05
03:45:42|16272.14
03:45:43|16273.7
03:45:44|16273.7
03:45:45|16273.7
03:45:45|16273.7
03:45:47|16268.59
03:45:48|16268.59
03:45:50|16268.59
03:45:51|16267.8
03:45:52|16267.8
03:45:53|16265.45
03:45:54|16265.45
03:45:55|16269.31
03:45:56|16269.31
03:45:57|16269.31
03:45:58|16269.31
03:45:59|16269.31
03:46:00|16269.31
03:46:02|16269.31
03:46:02|16269.31
03:46:03|16269.31
03:46:04|16268.28
03:46:05|16268.28
03:46:06|16268.28
03:46:07|16268.28
03:46:08|16268.28
03:46:09|16268.37
03:46:11|16268.37
03:46:12|16268.37
03:46:13|16268.37
03:46:14|16268.37
03:46:15|16268.37
03:46:16|16268.37
03:46:17|16267.4
03:46:18|16267.4
03:46:19|16267.4
03:46:20|16267.4
03:46:21|16267.4
03:46:23|16267.4
03:46:23|16267.4
03:46:24|16267.4
03:46:25|16267.4
03:46:27|16269.56
03:46:28|16269.56
03:46:28|16268.07
03:46:29|16268.07
03:46:31|16265.95
03:46:32|16265.95
03:46:33|16265.95
03:46:33|16265.95
03:46:35|16265.95
03:46:36|16265.95
03:46:36|16265.95
03:46:37|16265.95
03:46:38|16265.95
03:46:40|16265.95
03:46:41|16265.95
03:46:41|16263.92
03:46:44|16263.7
03:46:44|16263.7
03:46:45|16263.7
03:46:46|16263.7
03:46:47|16263.16
03:46:49|16263.16
03:46:51|16263.16
03:46:52|16263.16
03:46:52|16263.16
03:46:53|16263.16
03:46:54|16263.16
03:46:55|16263.16
03:46:57|16263.16
03:46:58|16263.16
03:46:59|16263.16
03:47:00|16263.16
03:47:01|16263.16
03:47:01|16261.75
03:47:03|16261.75
03:47:03|16261.75
03:47:05|16261.75
03:47:06|16261.75
03:47:07|16261.75
03:47:08|16261.75
03:47:09|16261.75
03:47:10|16261.75
03:47:11|16261.75
03:47:12|16261.75
03:47:13|16261.75
03:47:14|16261.75
03:47:16|16261.75
03:47:16|16261.75
03:47:18|16261.75
03:47:18|16261.75
03:47:20|16261.75
03:47:21|16261.75
03:47:22|16263.5
03:47:23|16263.5
03:47:24|16263.5
03:47:25|16263.5
03:47:26|16263.5
03:47:27|16263.5
03:47:28|16258.26
03:47:29|16259.63
03:47:30|16259.63
03:47:31|16259.63
03:47:32|16259.63
03:47:33|16259.63
03:47:34|16259.63
03:47:35|16259.63
03:47:36|16259.63
03:47:37|16254.98
03:47:38|16254.98
03:47:39|16254.98
03:47:40|16254.09
03:47:41|16254.37
03:47:42|16254.37
03:47:43|16254.37
03:47:44|16254.37
03:47:45|16254.37
03:47:47|16254.37
03:47:48|16254.37
03:47:49|16254.37
03:47:50|16254.37
03:47:51|16254.37
03:47:52|16252.5
03:47:53|16252.5
03:47:54|16252.5
03:47:55|16252.5
03:47:56|16252.5
03:47:57|16252.5
03:47:58|16252.5
03:47:59|16252.5
03:48:00|16252.5
03:48:01|16252.5
03:48:02|16252.5
03:48:03|16252.5
03:48:04|16252.5
03:48:05|16252.5
03:48:07|16252.5
03:48:07|16252.5
03:48:09|16252.5
03:48:10|16252.5
03:48:11|16252.5
03:48:12|16252.5
03:48:13|16252.5
03:48:13|16252.5
03:48:15|16252.5
03:48:16|16252.5
03:48:16|16254.41
03:48:17|16254.41
03:48:19|16254.58
03:48:20|16254.8
03:48:21|16254.8
03:48:22|16254.8
03:48:22|16254.8
03:48:24|16257.57
03:48:25|16257.57
03:48:26|16257.57
03:48:27|16257.57
03:48:28|16257.57
03:48:29|16257.57
03:48:30|16257.57
03:48:30|16258.17
03:48:32|16258.17
03:48:32|16258.17
03:48:34|16258.17
03:48:34|16258.17
03:48:36|16258.17
03:48:36|16258.17
03:48:38|16258.17
03:48:39|16258.17
03:48:40|16254.55
03:48:40|16254.55
03:48:42|16254.55
03:48:43|16254.55
03:48:43|16254.55
03:48:45|16254.55
03:48:46|16254.55
03:48:47|16254.55
03:48:49|16259.12
03:48:50|16259.12
03:48:51|16259.12
03:48:52|16259.12
03:48:53|16259.12
03:48:54|16259.12
03:48:55|16259.12
03:48:56|16259.12
03:48:57|16259.12
03:48:58|16259.12
03:49:00|16259.12
03:49:01|16259.12
03:49:02|16259.02
03:49:03|16259.02
03:49:04|16259.02
03:49:06|16259.02
03:49:06|16259.02
03:49:07|16259.02
03:49:08|16259.02
03:49:09|16259.02
03:49:10|16259.02
03:49:11|16259.02
03:49:12|16259.02
03:49:13|16259.02
03:49:14|16259.02
03:49:15|16259.02
03:49:16|16259.02
03:49:17|16259.02
03:49:18|16259.02
03:49:19|16259.02
03:49:20|16259.02
03:49:21|16254.94
03:49:22|16254.94
03:49:23|16254.94
03:49:24|16254.94
03:49:25|16254.94
03:49:26|16255.26
03:49:27|16255.52
03:49:28|16255.52
03:49:30|16255.52
03:49:31|16255.52
03:49:31|16255.52
03:49:33|16255.52
03:49:33|16255.52
03:49:34|16255.52
03:49:35|16255.52
03:49:36|16255.52
03:49:37|16255.52
03:49:38|16255.52
03:49:40|16255.52
03:49:41|16255.52
03:49:42|16251.83
03:49:43|16253.86
03:49:43|16250.04
03:49:46|16250.
03:49:46|16250.
03:49:48|16251.52
03:49:49|16251.52
03:49:51|16251.37
03:49:51|16251.37
03:49:52|16251.37
03:49:53|16251.37
03:49:54|16251.37
03:49:55|16251.37
03:49:56|16251.37
03:49:57|16251.37
03:49:58|16251.37
03:50:00|16251.37
03:50:00|16251.37
03:50:02|16251.37
03:50:04|16251.37
03:50:05|16251.37
03:50:06|16248.36
03:50:07|16248.36
03:50:08|16248.1
03:50:09|16248.1
03:50:11|16248.1
03:50:12|16248.1
03:50:13|16248.1
03:50:14|16248.1
03:50:15|16248.1
03:50:16|16247.01
03:50:17|16247.01
03:50:19|16247.01
03:50:19|16247.01
03:50:20|16247.01
03:50:21|16247.01
03:50:22|16247.01
03:50:23|16250.29
03:50:24|16250.29
03:50:25|16244.35
03:50:26|16244.35
03:50:28|16241.85
03:50:29|16246.68
03:50:30|16246.68
03:50:31|16246.68
03:50:32|16246.68
03:50:33|16246.68
03:50:34|16246.68
03:50:35|16246.68
03:50:36|16246.68
03:50:37|16246.68
03:50:38|16240.32
03:50:39|16240.32
03:50:40|16239.68
03:50:41|16239.68
03:50:42|16239.68
03:50:43|16239.68
03:50:44|16243.16
03:50:45|16243.16
03:50:47|16243.16
03:50:47|16243.16
03:50:49|16243.16
03:50:51|16243.16
03:50:51|16243.16
03:50:53|16243.16
03:50:53|16243.16
03:50:55|16243.16
03:50:56|16243.16
03:50:57|16243.16
03:50:58|16243.16
03:50:59|16243.16
03:51:00|16237.47
03:51:01|16237.47
03:51:03|16237.32
03:51:04|16237.32
03:51:04|16239.67
03:51:06|16239.67
03:51:06|16239.67
03:51:08|16239.67
03:51:09|16240.08
03:51:10|16240.08
03:51:11|16240.08
03:51:12|16240.08
03:51:13|16242.91
03:51:15|16242.91
03:51:16|16239.52
03:51:17|16239.52
03:51:19|16236.26
03:51:19|16236.26
03:51:20|16236.26
03:51:22|16236.26
03:51:22|16236.26
03:51:23|16239.45
03:51:24|16239.45
03:51:26|16239.45
03:51:26|16239.45
03:51:27|16239.45
03:51:28|16238.81
03:51:30|16238.81
03:51:30|16238.81
03:51:31|16238.81
03:51:33|16238.81
03:51:33|16238.81
03:51:35|16238.81
03:51:35|16238.81
03:51:37|16238.81
03:51:38|16234.95
03:51:38|16234.95
03:51:39|16234.95
03:51:41|16234.95
03:51:42|16234.95
03:51:43|16238.73
03:51:43|16238.73
03:51:45|16238.73
03:51:46|16238.73
03:51:46|16238.73
03:51:48|16238.72
03:51:50|16238.72
03:51:51|16238.72
03:51:52|16238.72
03:51:53|16238.72
03:51:54|16238.72
03:51:55|16238.72
03:51:56|16238.72
03:51:58|16240.76
03:51:58|16240.76
03:52:00|16240.76
03:52:01|16242.77
03:52:01|16242.77
03:52:04|16242.88
03:52:05|16243.31
03:52:07|16243.31
03:52:08|16243.31
03:52:08|16243.31
03:52:10|16243.31
03:52:10|16243.31
03:52:11|16243.31
03:52:14|16243.31
03:52:14|16243.31
03:52:16|16240.92
03:52:17|16240.92
03:52:17|16240.92
03:52:19|16240.92
03:52:20|16240.92
03:52:22|16240.92
03:52:22|16240.92
03:52:23|16240.92
03:52:24|16240.92
03:52:25|16236.19
03:52:26|16236.19
03:52:27|16236.19
03:52:28|16239.73
03:52:29|16239.73
03:52:30|16239.73
03:52:31|16239.73
03:52:33|16239.73
03:52:34|16239.73
03:52:35|16239.73
03:52:37|16239.73
03:52:37|16239.73
03:52:38|16239.73
03:52:39|16239.73
03:52:41|16239.73
03:52:41|16239.73
03:52:42|16239.73
03:52:43|16239.73
03:52:44|16239.73
03:52:46|16239.73
03:52:47|16238.37
03:52:48|16239.14
03:52:50|16239.14
03:52:50|16235.86
03:52:52|16235.86
03:52:53|16235.86
03:52:54|16235.86
03:52:56|16235.86
03:52:56|16239.27
03:52:57|16239.59
03:52:58|16239.59
03:52:59|16239.59
03:53:01|16235.82
03:53:03|16234.89
03:53:04|16234.89
03:53:05|16234.89
03:53:05|16234.89
03:53:07|16234.89
03:53:08|16235.3
03:53:09|16235.3
03:53:10|16235.3
03:53:11|16235.3
03:53:13|16235.3
03:53:14|16235.3
03:53:14|16235.3
03:53:16|16235.3
03:53:17|16232.91
03:53:18|16235.64
03:53:19|16235.64
03:53:20|16235.64
03:53:21|16235.64
03:53:22|16235.64
03:53:23|16235.64
03:53:25|16235.64
03:53:25|16235.64
03:53:26|16235.64
03:53:27|16235.64
03:53:28|16235.64
03:53:30|16237.69
03:53:30|16237.69
03:53:31|16237.69
03:53:32|16237.69
03:53:33|16237.69
03:53:35|16237.69
03:53:35|16237.69
03:53:36|16237.69
03:53:37|16237.69
03:53:38|16237.69
03:53:39|16237.69
03:53:41|16237.69
03:53:41|16237.69
03:53:43|16237.69
03:53:44|16233.71
03:53:45|16233.58
03:53:46|16233.58
03:53:46|16233.58
03:53:47|16233.58
03:53:50|16233.33
03:53:50|16233.33
03:53:51|16233.33
03:53:52|16233.33
03:53:53|16233.33
03:53:54|16233.33
03:53:55|16233.33
03:53:56|16233.33
03:53:57|16236.67
03:53:58|16236.67
03:53:59|16236.67
03:54:01|16236.67
03:54:02|16237.13
03:54:02|16237.13
03:54:04|16237.13
03:54:06|16237.13
03:54:06|16237.13
03:54:08|16237.13
03:54:09|16232.91
03:54:10|16232.91
03:54:11|16232.91
03:54:11|16232.91
03:54:13|16232.91
03:54:14|16232.91
03:54:15|16232.91
03:54:17|16232.91
03:54:18|16232.91
03:54:19|16230.66
03:54:19|16230.66
03:54:21|16230.66
03:54:22|16230.66
03:54:23|16230.66
03:54:24|16230.66
03:54:25|16230.66
03:54:26|16230.66
03:54:27|16230.66
03:54:28|16230.66
03:54:29|16232.99
03:54:30|16232.99
03:54:31|16232.99
03:54:32|16232.99
03:54:33|16232.99
03:54:34|16232.99
03:54:35|16232.99
03:54:36|16232.99
03:54:37|16235.02
03:54:38|16235.02
03:54:39|16235.02
03:54:40|16235.02
03:54:41|16235.02
03:54:42|16235.02
03:54:43|16235.02
03:54:44|16235.02
03:54:46|16235.02
03:54:46|16235.02
03:54:47|16235.02
03:54:48|16235.02
03:54:49|16235.02
03:54:50|16231.33
03:54:51|16231.33
03:54:52|16231.33
03:54:53|16231.33
03:54:55|16231.33
03:54:57|16231.33
03:54:58|16231.33
03:54:59|16231.33
03:55:00|16231.33
03:55:01|16237.02
03:55:02|16237.02
03:55:03|16237.02
03:55:04|16237.02
03:55:06|16237.02
03:55:06|16237.02
03:55:07|16231.5
03:55:09|16231.5
03:55:09|16231.5
03:55:11|16231.5
03:55:11|16231.5
03:55:13|16231.5
03:55:13|16231.5
03:55:14|16231.5
03:55:16|16231.5
03:55:17|16231.5
03:55:18|16231.5
03:55:19|16231.5
03:55:20|16231.5
03:55:21|16231.23
03:55:22|16231.23
03:55:23|16231.24
03:55:24|16231.24
03:55:25|16231.29
03:55:26|16231.29
03:55:27|16231.29
03:55:28|16231.29
03:55:29|16231.29
03:55:30|16231.29
03:55:31|16231.29
03:55:32|16231.29
03:55:33|16231.29
03:55:34|16231.29
03:55:35|16231.29
03:55:36|16240.63
03:55:37|16240.63
03:55:38|16240.63
03:55:39|16240.63
03:55:40|16240.63
03:55:41|16240.63
03:55:42|16240.63
03:55:43|16240.63
03:55:44|16240.63
03:55:45|16240.63
03:55:46|16240.63
03:55:47|16240.63
03:55:48|16240.63
03:55:49|16240.63
03:55:50|16240.63
03:55:52|16240.63
03:55:52|16240.63
03:55:54|16240.63
03:55:54|16240.63
03:55:56|16240.63
03:55:57|16240.63
03:55:58|16240.63
03:55:59|16240.63
03:56:00|16231.1
03:56:01|16231.1
03:56:02|16231.1
03:56:04|16231.1
03:56:04|16230.
03:56:06|16230.
03:56:07|16230.
03:56:08|16230.
03:56:09|16230.
03:56:10|16230.
03:56:11|16230.
03:56:12|16230.
03:56:13|16230.
03:56:14|16230.
03:56:15|16230.
03:56:16|16230.
03:56:17|16230.
03:56:18|16230.
03:56:19|16230.
03:56:20|16230.
03:56:21|16233.13
03:56:22|16233.13
03:56:23|16233.13
03:56:25|16233.13
03:56:25|16232.36
03:56:27|16232.36
03:56:28|16232.36
03:56:29|16226.92
03:56:29|16226.92
03:56:30|16226.92
03:56:32|16226.92
03:56:33|16226.92
03:56:35|16225.72
03:56:35|16225.72
03:56:36|16225.72
03:56:37|16225.72
03:56:38|16225.72
03:56:39|16225.72
03:56:40|16225.72
03:56:41|16225.72
03:56:42|16225.72
03:56:43|16225.72
03:56:44|16225.72
03:56:46|16225.72
03:56:46|16225.72
03:56:47|16220.01
03:56:48|16220.01
03:56:49|16220.01
03:56:51|16220.01
03:56:52|16226.15
03:56:54|16226.15
03:56:54|16226.15
03:56:55|16226.15
03:56:56|16226.15
03:56:57|16226.15
03:56:59|16226.15
03:57:01|16226.15
03:57:01|16226.15
03:57:03|16226.15
03:57:04|16227.72
03:57:06|16227.72
03:57:07|16227.72
03:57:08|16226.25
03:57:09|16226.25
03:57:10|16226.25
03:57:11|16226.25
03:57:12|16226.25
03:57:13|16226.25
03:57:14|16226.25
03:57:15|16224.68
03:57:16|16220.
03:57:17|16216.13
03:57:18|16216.13
03:57:19|16216.13
03:57:20|16215.94
03:57:22|16219.49
03:57:23|16219.49
03:57:24|16219.49
03:57:25|16219.49
03:57:25|16219.49
03:57:26|16219.49
03:57:27|16219.49
03:57:29|16219.49
03:57:30|16219.49
03:57:31|16219.49
03:57:32|16219.49
03:57:33|16219.49
03:57:34|16219.49
03:57:35|16219.49
03:57:36|16219.49
03:57:37|16219.49
03:57:38|16219.49
03:57:39|16219.49
03:57:40|16219.49
03:57:41|16219.49
03:57:42|16219.49
03:57:43|16222.05
03:57:44|16222.05
03:57:45|16219.21
03:57:46|16219.21
03:57:47|16219.21
03:57:48|16219.21
03:57:49|16222.18
03:57:51|16222.18
03:57:52|16222.18
03:57:52|16222.18
03:57:54|16222.18
03:57:55|16222.18
03:57:56|16222.18
03:57:57|16222.18
03:57:59|16223.44
03:58:00|16223.44
03:58:01|16223.44
03:58:02|16223.44
03:58:03|16223.44
03:58:04|16223.44
03:58:05|16223.44
03:58:06|16223.44
03:58:07|16223.44
03:58:09|16223.44
03:58:09|16223.44
03:58:11|16223.44
03:58:12|16223.44
03:58:13|16223.44
03:58:14|16223.44
03:58:15|16223.44
03:58:16|16223.44
03:58:18|16223.44
03:58:18|16223.44
03:58:19|16223.44
03:58:20|16223.44
03:58:22|16223.44
03:58:23|16223.44
03:58:24|16223.44
03:58:25|16223.44
03:58:26|16223.44
03:58:28|16223.44
03:58:29|16223.44
03:58:29|16223.44
03:58:30|16223.44
03:58:31|16223.44
03:58:32|16223.44
03:58:33|16223.44
03:58:35|16223.44
03:58:35|16223.44
03:58:37|16223.44
03:58:37|16223.44
03:58:38|16223.44
03:58:40|16223.44
03:58:40|16223.44
03:58:42|16223.44
03:58:42|16223.44
03:58:43|16223.44
03:58:44|16223.44
03:58:45|16223.44
03:58:46|16223.44
03:58:47|16217.31
03:58:48|16217.31
03:58:49|16213.61
03:58:51|16213.6
03:58:51|16213.6
03:58:53|16213.6
03:58:54|16213.6
03:58:56|16213.6
03:58:57|16220.56
03:58:58|16220.56
03:58:59|16220.56
03:59:00|16223.35
03:59:01|16223.35
03:59:03|16218.14
03:59:04|16218.14
03:59:05|16218.14
03:59:06|16218.14
03:59:07|16218.14
03:59:08|16218.14
03:59:08|16218.14
03:59:10|16218.14
03:59:11|16218.14
03:59:11|16218.14
03:59:12|16218.14
03:59:15|16218.14
03:59:15|16218.14
03:59:17|16218.14
03:59:17|16218.
03:59:18|16218.
03:59:20|16218.
03:59:20|16218.
03:59:22|16218.
03:59:23|16218.
03:59:24|16218.
03:59:24|16218.
03:59:26|16218.
03:59:27|16218.
03:59:27|16218.
03:59:28|16223.44
03:59:30|16223.44
03:59:31|16224.79
03:59:31|16224.79
03:59:32|16224.79
03:59:33|16224.79
03:59:35|16224.79
03:59:37|16224.79
03:59:37|16224.79
03:59:38|16224.79
03:59:39|16224.79
03:59:41|16224.79
03:59:41|16224.79
03:59:43|16226.79
03:59:43|16226.79
03:59:44|16226.79
03:59:46|16226.79
03:59:47|16226.79
03:59:48|16226.79
03:59:48|16226.79
03:59:50|16226.79
03:59:51|16226.79
03:59:51|16226.79
03:59:52|16223.37
03:59:54|16223.37
03:59:55|16223.37
03:59:56|16222.63
03:59:57|16222.63
03:59:58|16222.63
03:59:59|16222.63
04:00:00|16222.63
04:00:02|16222.63
04:00:03|16218.
04:00:04|16218.
04:00:05|16218.
04:00:06|16220.06
04:00:07|16220.06
04:00:08|16220.06
04:00:10|16220.29
04:00:11|16220.29
04:00:12|16220.29
04:00:13|16220.29
04:00:14|16220.29
04:00:15|16220.29
04:00:16|16220.29
04:00:18|16220.29
04:00:18|16220.29
04:00:19|16220.29
04:00:21|16220.29
04:00:21|16220.29
04:00:22|16220.29
04:00:23|16220.29
04:00:24|16220.29
04:00:25|16220.29
04:00:26|16222.24
04:00:27|16222.24
04:00:28|16222.24
04:00:30|16222.24
04:00:31|16228.59
04:00:31|16229.88
04:00:33|16230.91
04:00:34|16230.91
04:00:35|16230.91
04:00:36|16230.91
04:00:38|16230.91
04:00:39|16230.91
04:00:39|16230.91
04:00:41|16230.74
04:00:41|16230.39
04:00:42|16234.37
04:00:43|16234.32
04:00:44|16234.67
04:00:46|16234.67
04:00:47|16234.67
04:00:47|16234.67
04:00:49|16236.03
04:00:49|16236.03
04:00:50|16236.03
04:00:51|16233.58
04:00:52|16233.58
04:00:53|16233.58
04:00:55|16233.58
04:00:56|16233.58
04:00:56|16233.58
04:00:58|16233.92
04:00:58|16229.88
04:01:00|16229.89
04:01:01|16229.89
04:01:02|16229.89
04:01:03|16232.04
04:01:04|16232.37
04:01:05|16232.37
04:01:06|16232.37
04:01:07|16232.37
04:01:08|16232.37
04:01:09|16232.37
04:01:10|16232.37
04:01:12|16229.11
04:01:13|16229.11
04:01:13|16229.11
04:01:15|16232.17
04:01:16|16232.17
04:01:17|16232.17
04:01:18|16233.79
04:01:19|16233.79
04:01:20|16233.79
04:01:21|16233.79
04:01:22|16233.79
04:01:23|16233.79
04:01:24|16233.79
04:01:25|16233.79
04:01:26|16233.79
04:01:27|16233.79
04:01:29|16233.79
04:01:29|16233.79
04:01:30|16233.79
04:01:31|16233.79
04:01:33|16233.79
04:01:34|16233.79
04:01:35|16233.79
04:01:36|16233.79
04:01:36|16233.79
04:01:38|16233.79
04:01:38|16233.79
04:01:40|16233.79
04:01:40|16233.79
04:01:42|16233.79
04:01:43|16233.79
04:01:43|16233.79
04:01:44|16233.79
04:01:46|16233.79
04:01:47|16233.79
04:01:48|16233.79
04:01:49|16233.79
04:01:50|16233.79
04:01:51|16233.79
04:01:51|16233.79
04:01:52|16233.79
04:01:54|16233.79
04:01:55|16235.19
04:01:55|16235.19
04:01:57|16235.19
04:01:59|16235.19
04:02:00|16235.19
04:02:01|16235.19
04:02:02|16233.24
04:02:04|16233.24
04:02:04|16233.24
04:02:06|16233.24
04:02:07|16230.16
04:02:08|16230.16
04:02:09|16230.16
04:02:11|16230.16
04:02:12|16230.16
04:02:13|16230.16
04:02:13|16230.16
04:02:14|16230.16
04:02:16|16230.16
04:02:17|16230.16
04:02:19|16230.16
04:02:20|16230.16
04:02:21|16230.16
04:02:22|16230.16
04:02:22|16229.83
04:02:24|16229.83
04:02:25|16232.75
04:02:26|16232.75
04:02:27|16232.75
04:02:27|16232.75
04:02:29|16232.75
04:02:29|16232.75
04:02:31|16231.72
04:02:31|16231.72
04:02:32|16231.72
04:02:33|16231.72
04:02:35|16231.72
04:02:35|16231.72
04:02:37|16227.17
04:02:37|16227.17
04:02:38|16227.17
04:02:40|16227.17
04:02:41|16225.93
04:02:41|16225.93
04:02:43|16225.38
04:02:44|16225.38
04:02:45|16225.38
04:02:45|16227.5
04:02:46|16227.5
04:02:48|16227.5
04:02:48|16227.5
04:02:49|16227.5
04:02:51|16227.5
04:02:52|16227.5
04:02:52|16227.5
04:02:54|16227.5
04:02:54|16227.5
04:02:55|16227.5
04:02:56|16225.98
04:02:57|16225.98
04:02:59|16225.98
04:03:00|16225.98
04:03:02|16225.98
04:03:02|16225.98
04:03:04|16225.98
04:03:05|16230.53
04:03:06|16230.53
04:03:08|16230.53
04:03:09|16230.53
04:03:10|16230.53
04:03:11|16230.53
04:03:12|16230.53
04:03:13|16230.53
04:03:14|16230.53
04:03:15|16230.53
04:03:17|16226.32
04:03:17|16226.32
04:03:18|16226.32
04:03:19|16226.32
04:03:20|16226.32
04:03:21|16226.32
04:03:23|16226.32
04:03:23|16226.32
04:03:25|16228.37
04:03:25|16228.37
04:03:27|16227.65
04:03:27|16227.5
04:03:28|16227.5
04:03:30|16227.5
04:03:30|16222.97
04:03:32|16225.41
04:03:33|16225.41
04:03:34|16225.41
04:03:34|16225.41
04:03:35|16225.41
04:03:36|16225.41
04:03:38|16225.41
04:03:39|16225.41
04:03:39|16225.41
04:03:41|16225.41
04:03:41|16225.41
04:03:43|16225.41
04:03:44|16225.41
04:03:45|16226.52
04:03:46|16226.52
04:03:47|16226.52
04:03:48|16226.52
04:03:49|16226.52
04:03:50|16223.16
04:03:52|16223.16
04:03:52|16223.16
04:03:55|16223.16
04:03:55|16223.1
04:03:58|16222.57
04:04:00|16222.57
04:04:01|16222.57
04:04:03|16222.57
04:04:04|16222.57
04:04:05|16222.57
04:04:06|16222.57
04:04:07|16222.57
04:04:08|16225.12
04:04:09|16225.12
04:04:10|16225.12
04:04:12|16225.12
04:04:13|16225.12
04:04:13|16225.12
04:04:15|16225.12
04:04:16|16225.12
04:04:17|16225.12
04:04:18|16225.12
04:04:19|16225.12
04:04:20|16223.26
04:04:21|16223.26
04:04:22|16223.26
04:04:23|16223.26
04:04:25|16223.26
04:04:25|16223.26
04:04:27|16222.96
04:04:28|16222.96
04:04:29|16222.96
04:04:30|16222.96
04:04:31|16222.96
04:04:32|16222.96
04:04:33|16222.96
04:04:34|16222.96
04:04:35|16222.96
04:04:37|16222.96
04:04:38|16222.96
04:04:39|16222.96
04:04:40|16222.96
04:04:41|16222.96
04:04:42|16222.96
04:04:43|16222.96
04:04:44|16222.96
04:04:45|16222.96
04:04:46|16223.88
04:04:47|16223.88
04:04:48|16219.67
04:04:49|16219.67
04:04:50|16219.67
04:04:51|16219.67
04:04:52|16219.67
04:04:53|16219.67
04:04:54|16219.67
04:04:55|16219.67
04:04:56|16219.67
04:04:57|16219.67
04:04:58|16219.67
04:04:59|16219.67
04:05:01|16224.09
04:05:01|16224.09
04:05:02|16224.09
04:05:03|16224.09
04:05:05|16224.09
04:05:05|16224.09
04:05:07|16224.09
04:05:08|16224.09
04:05:09|16224.09
04:05:10|16224.09
04:05:11|16224.09
04:05:12|16226.72
04:05:13|16226.72
04:05:14|16226.72
04:05:16|16224.76
04:05:17|16224.72
04:05:17|16223.88
04:05:18|16223.88
04:05:20|16223.88
04:05:20|16220.63
04:05:21|16220.63
04:05:23|16220.63
04:05:23|16220.63
04:05:25|16220.66
04:05:26|16220.66
04:05:27|16220.66
04:05:28|16220.66
04:05:29|16220.66
04:05:30|16220.66
04:05:31|16220.66
04:05:32|16220.66
04:05:33|16220.66
04:05:34|16220.66
04:05:35|16220.66
04:05:36|16220.66
04:05:37|16220.9
04:05:38|16220.9
04:05:39|16220.9
04:05:40|16220.9
04:05:41|16220.9
04:05:42|16220.9
04:05:43|16223.47
04:05:44|16223.45
04:05:45|16223.45
04:05:46|16223.45
04:05:47|16223.6
04:05:48|16223.6
04:05:49|16223.6
04:05:50|16223.6
04:05:51|16221.18
04:05:52|16221.18
04:05:53|16221.18
04:05:55|16221.18
04:05:55|16221.18
04:05:57|16223.33
04:05:58|16223.33
04:05:58|16223.33
04:05:59|16223.33
04:06:01|16223.33
04:06:03|16220.39
04:06:03|16220.39
04:06:04|16220.39
04:06:07|16215.82
04:06:08|16215.82
04:06:09|16215.82
04:06:10|16212.33
04:06:11|16215.46
04:06:12|16215.46
04:06:14|16215.46
04:06:15|16215.46
04:06:15|16215.46
04:06:16|16218.52
04:06:17|16218.52
04:06:18|16218.52
04:06:19|16218.34
04:06:20|16218.34
04:06:22|16218.34
04:06:23|16218.34
04:06:24|16218.34
04:06:25|16218.34
04:06:26|16218.34
04:06:27|16218.34
04:06:28|16219.61
04:06:29|16219.61
04:06:30|16219.61
04:06:31|16219.61
04:06:32|16219.61
04:06:33|16219.61
04:06:34|16220.7
04:06:35|16221.19
04:06:36|16221.29
04:06:37|16221.23
04:06:38|16221.23
04:06:39|16221.23
04:06:40|16221.23
04:06:41|16221.23
04:06:42|16221.23
04:06:43|16222.4
04:06:44|16223.01
04:06:45|16223.01
04:06:46|16223.01
04:06:47|16222.35
04:06:48|16224.01
04:06:50|16224.01
04:06:50|16224.01
04:06:51|16224.01
04:06:52|16224.01
04:06:53|16218.7
04:06:54|16218.7
04:06:55|16218.7
04:06:56|16218.7
04:06:57|16218.7
04:06:58|16221.24
04:07:00|16221.24
04:07:01|16221.24
04:07:03|16221.51
04:07:03|16221.51
04:07:05|16221.51
04:07:06|16221.51
04:07:08|16221.51
04:07:09|16221.51
04:07:11|16221.51
04:07:11|16221.51
04:07:12|16221.51
04:07:13|16220.17
04:07:14|16220.17
04:07:15|16220.32
04:07:16|16224.55
04:07:17|16224.55
04:07:18|16224.55
04:07:19|16224.55
04:07:20|16224.55
04:07:22|16224.55
04:07:23|16220.17
04:07:24|16220.17
04:07:25|16219.6
04:07:26|16219.6
04:07:28|16219.6
04:07:28|16219.6
04:07:29|16219.6
04:07:30|16219.6
04:07:31|16219.6
04:07:33|16219.6
04:07:33|16219.6
04:07:34|16222.26
04:07:35|16222.26
04:07:36|16222.26
04:07:38|16222.26
04:07:39|16222.26
04:07:39|16222.26
04:07:41|16223.69
04:07:42|16223.69
04:07:42|16223.69
04:07:44|16226.03
04:07:44|16226.03
04:07:46|16226.03
04:07:47|16226.03
04:07:48|16226.03
04:07:48|16226.03
04:07:51|16226.03
04:07:51|16226.03
04:07:52|16226.03
04:07:53|16226.03
04:07:54|16226.03
04:07:55|16222.44
04:07:56|16221.81
04:07:57|16221.81
04:07:58|16221.81
04:07:59|16221.81
04:08:01|16221.81
04:08:03|16223.64
04:08:04|16223.64
04:08:05|16223.64
04:08:06|16223.64
04:08:07|16223.64
04:08:08|16223.64
04:08:10|16223.64
04:08:11|16223.64
04:08:12|16223.64
04:08:13|16223.64
04:08:13|16223.64
04:08:15|16223.64
04:08:17|16220.16
04:08:17|16220.16
04:08:18|16220.16
04:08:19|16220.16
04:08:20|16220.16
04:08:22|16227.42
04:08:23|16227.42
04:08:24|16227.42
04:08:25|16227.42
04:08:26|16227.42
04:08:27|16227.42
04:08:29|16221.1
04:08:30|16221.1
04:08:30|16221.1
04:08:31|16221.1
04:08:32|16221.1
04:08:33|16221.1
04:08:34|16223.84
04:08:35|16223.84
04:08:37|16223.85
04:08:37|16223.89
04:08:39|16223.89
04:08:39|16223.89
04:08:41|16223.89
04:08:41|16223.89
04:08:42|16223.89
04:08:43|16223.89
04:08:45|16223.89
04:08:45|16223.89
04:08:46|16220.67
04:08:48|16220.67
04:08:48|16222.64
04:08:50|16222.64
04:08:50|16222.64
04:08:51|16222.64
04:08:53|16222.64
04:08:54|16222.64
04:08:55|16222.64
04:08:56|16222.64
04:08:57|16222.64
04:08:57|16222.64
04:08:59|16222.64
04:09:00|16222.64
04:09:02|16222.64
04:09:04|16222.64
04:09:04|16222.64
04:09:06|16222.64
04:09:07|16222.64
04:09:08|16222.64
04:09:09|16222.64
04:09:11|16222.64
04:09:12|16222.64
04:09:13|16222.64
04:09:14|16219.78
04:09:15|16219.42
04:09:16|16218.7
04:09:16|16218.7
04:09:17|16218.7
04:09:19|16220.28
04:09:20|16220.28
04:09:21|16220.28
04:09:22|16220.28
04:09:22|16220.28
04:09:24|16220.28
04:09:25|16220.28
04:09:25|16220.28
04:09:27|16220.28
04:09:28|16220.28
04:09:29|16220.28
04:09:30|16220.28
04:09:31|16214.91
04:09:32|16214.58
04:09:33|16214.58
04:09:34|16214.58
04:09:35|16212.15
04:09:36|16212.15
04:09:37|16212.15
04:09:37|16212.15
04:09:39|16212.15
04:09:39|16212.15
04:09:41|16212.15
04:09:41|16214.58
04:09:42|16212.15
04:09:44|16212.15
04:09:45|16212.15
04:09:46|16212.15
04:09:47|16212.15
04:09:48|16212.15
04:09:49|16213.27
04:09:50|16213.27
04:09:51|16213.27
04:09:52|16213.27
04:09:53|16213.27
04:09:54|16213.27
04:09:55|16212.98
04:09:56|16212.84
04:09:56|16213.57
04:09:58|16213.57
04:09:58|16213.57
04:10:00|16213.57
04:10:02|16213.57
04:10:02|16214.55
04:10:03|16214.55
04:10:05|16214.55
04:10:07|16214.55
04:10:08|16214.55
04:10:09|16214.55
04:10:11|16214.55
04:10:12|16214.55
04:10:12|16214.55
04:10:13|16210.01
04:10:14|16210.01
04:10:16|16210.01
04:10:16|16210.01
04:10:17|16210.01
04:10:19|16201.8
04:10:20|16200.
04:10:20|16200.
04:10:22|16200.
04:10:22|16200.
04:10:24|16191.1
04:10:25|16191.1
04:10:25|16196.39
04:10:26|16190.31
04:10:28|16188.15
04:10:28|16195.66
04:10:29|16195.66
04:10:31|16189.68
04:10:32|16190.47
04:10:33|16190.47
04:10:33|16192.18
04:10:35|16195.16
04:10:36|16190.25
04:10:37|16190.25
04:10:38|16190.25
04:10:39|16190.25
04:10:40|16190.25
04:10:41|16188.85
04:10:42|16188.85
04:10:43|16180.54
04:10:44|16186.8
04:10:45|16173.1
04:10:46|16178.89
04:10:47|16178.89
04:10:48|16179.72
04:10:49|16179.72
04:10:50|16179.72
04:10:51|16188.15
04:10:52|16180.6
04:10:53|16180.61
04:10:54|16179.69
04:10:55|16179.69
04:10:56|16179.69
04:10:57|16170.31
04:10:58|16170.31
04:10:59|16170.31
04:11:00|16170.31
04:11:01|16170.31
04:11:02|16180.
04:11:03|16181.57
04:11:05|16184.38
04:11:06|16189.2
04:11:07|16189.2
04:11:09|16182.58
04:11:09|16188.01
04:11:11|16181.18
04:11:12|16178.26
04:11:13|16178.26
04:11:14|16178.26
04:11:15|16178.26
04:11:16|16179.73
04:11:18|16179.73
04:11:19|16179.73
04:11:19|16179.73
04:11:20|16179.73
04:11:21|16179.73
04:11:22|16179.73
04:11:23|16173.65
04:11:25|16170.3
04:11:26|16170.3
04:11:27|16173.45
04:11:27|16173.45
04:11:28|16173.45
04:11:30|16176.34
04:11:31|16176.34
04:11:32|16172.99
04:11:33|16172.99
04:11:34|16172.99
04:11:35|16172.99
04:11:36|16172.99
04:11:37|16176.48
04:11:38|16176.48
04:11:39|16176.48
04:11:40|16173.31
04:11:42|16173.31
04:11:42|16173.31
04:11:43|16173.31
04:11:45|16180.86
04:11:46|16180.86
04:11:47|16180.86
04:11:48|16180.86
04:11:49|16180.86
04:11:50|16180.86
04:11:51|16182.34
04:11:52|16182.34
04:11:53|16182.34
04:11:54|16182.34
04:11:55|16180.4
04:11:56|16180.4
04:11:57|16180.4
04:11:58|16175.36
04:11:59|16175.36
04:12:00|16175.63
04:12:01|16175.4
04:12:02|16177.93
04:12:03|16177.93
04:12:04|16178.28
04:12:05|16180.8
04:12:06|16183.92
04:12:08|16181.28
04:12:09|16181.28
04:12:10|16181.28
04:12:12|16181.28
04:12:13|16181.28
04:12:14|16181.28
04:12:15|16181.28
04:12:16|16181.28
04:12:17|16181.28
04:12:18|16176.89
04:12:19|16176.89
04:12:20|16176.89
04:12:21|16176.89
04:12:22|16172.34
04:12:23|16172.34
04:12:24|16172.28
04:12:25|16171.21
04:12:26|16169.19
04:12:27|16169.19
04:12:28|16163.65
04:12:29|16163.65
04:12:30|16163.65
04:12:31|16163.65
04:12:32|16163.65
04:12:33|16169.09
04:12:35|16169.09
04:12:35|16169.09
04:12:37|16171.36
04:12:38|16171.36
04:12:39|16171.36
04:12:40|16169.47
04:12:40|16169.47
04:12:41|16172.04
04:12:42|16172.88
04:12:44|16172.88
04:12:45|16172.93
04:12:46|16174.14
04:12:47|16174.14
04:12:48|16176.4
04:12:48|16176.4
04:12:50|16175.77
04:12:50|16176.04
04:12:52|16176.04
04:12:52|16171.52
04:12:53|16171.52
04:12:54|16171.52
04:12:55|16171.52
04:12:56|16171.52
04:12:57|16165.63
04:12:59|16165.63
04:13:00|16168.5
04:13:01|16168.5
04:13:02|16168.5
04:13:03|16168.5
04:13:04|16161.89
04:13:05|16161.89
04:13:06|16160.
04:13:07|16157.22
04:13:09|16157.22
04:13:10|16157.22
04:13:12|16160.12
04:13:12|16160.12
04:13:14|16160.12
04:13:15|16150.
04:13:17|16150.
04:13:17|16150.
04:13:19|16158.41
04:13:21|16158.41
04:13:21|16158.41
04:13:22|16163.69
04:13:23|16163.69
04:13:25|16163.69
04:13:25|16163.69
04:13:26|16163.69
04:13:28|16163.69
04:13:29|16163.69
04:13:31|16163.69
04:13:31|16163.69
04:13:32|16163.69
04:13:33|16163.69
04:13:34|16163.69
04:13:35|16163.69
04:13:36|16163.69
04:13:37|16163.69
04:13:38|16163.69
04:13:39|16172.97
04:13:40|16172.97
04:13:41|16177.72
04:13:42|16172.34
04:13:43|16174.37
04:13:44|16169.34
04:13:45|16169.34
04:13:46|16169.34
04:13:47|16170.8
04:13:48|16170.8
04:13:49|16170.8
04:13:50|16170.8
04:13:51|16165.08
04:13:52|16165.08
04:13:53|16162.76
04:13:54|16162.76
04:13:55|16162.76
04:13:57|16162.76
04:13:57|16164.57
04:13:58|16165.07
04:13:59|16165.07
04:14:00|16168.56
04:14:02|16168.56
04:14:02|16168.56
04:14:04|16171.27
04:14:04|16171.27
04:14:06|16171.27
04:14:07|16171.26
04:14:08|16171.26
04:14:09|16171.26
04:14:11|16171.26
04:14:11|16171.26
04:14:13|16171.26
04:14:14|16171.26
04:14:15|16171.26
04:14:16|16171.26
04:14:17|16171.26
04:14:18|16172.54
04:14:19|16172.92
04:14:20|16172.92
04:14:21|16173.96
04:14:22|16173.96
04:14:23|16173.96
04:14:24|16173.96
04:14:25|16173.96
04:14:26|16173.96
04:14:27|16173.96
04:14:28|16173.96
04:14:29|16173.96
04:14:30|16173.96
04:14:31|16173.96
04:14:33|16170.89
04:14:33|16170.89
04:14:35|16170.89
04:14:35|16170.89
04:14:36|16170.89
04:14:38|16174.07
04:14:39|16174.07
04:14:40|16176.72
04:14:41|16176.72
04:14:42|16174.2
04:14:43|16174.2
04:14:44|16174.2
04:14:45|16174.2
04:14:46|16174.2
04:14:47|16174.2
04:14:48|16174.2
04:14:49|16174.2
04:14:50|16176.82
04:14:51|16172.09
04:14:52|16172.09
04:14:53|16169.85
04:14:54|16169.85
04:14:55|16174.53
04:14:56|16174.53
04:14:57|16174.01
04:14:58|16172.74
04:14:59|16172.74
04:15:00|16172.74
04:15:01|16172.74
04:15:02|16171.38
04:15:03|16171.38
04:15:04|16170.42
04:15:05|16170.65
04:15:07|16170.65
04:15:08|16173.25
04:15:08|16173.25
04:15:11|16173.25
04:15:12|16174.94
04:15:13|16174.94
04:15:14|16174.94
04:15:15|16176.61
04:15:17|16177.55
04:15:18|16177.55
04:15:19|16177.55
04:15:21|16177.55
04:15:22|16177.55
04:15:23|16180.5
04:15:23|16180.5
04:15:25|16180.5
04:15:26|16180.5
04:15:26|16180.5
04:15:28|16180.5
04:15:29|16180.5
04:15:30|16184.4
04:15:31|16184.4
04:15:32|16181.47
04:15:33|16179.78
04:15:34|16179.78
04:15:35|16179.78
04:15:37|16179.78
04:15:37|16178.53
04:15:38|16178.53
04:15:40|16178.53
04:15:41|16180.35
04:15:42|16180.
04:15:43|16180.
04:15:45|16178.52
04:15:46|16178.52
04:15:46|16178.52
04:15:47|16179.05
04:15:48|16179.05
04:15:49|16179.05
04:15:50|16179.05
04:15:51|16179.05
04:15:52|16179.05
04:15:53|16179.05
04:15:55|16182.97
04:15:55|16182.97
04:15:56|16183.64
04:15:58|16183.64
04:15:58|16183.64
04:15:59|16183.64
04:16:00|16183.64
04:16:01|16183.64
04:16:02|16183.64
04:16:03|16183.64
04:16:04|16183.64
04:16:05|16183.64
04:16:07|16183.64
04:16:07|16183.64
04:16:09|16183.64
04:16:09|16183.64
04:16:11|16183.64
04:16:13|16191.31
04:16:14|16191.31
04:16:14|16190.66
04:16:16|16190.66
04:16:17|16191.98
04:16:18|16192.1
04:16:19|16192.41
04:16:19|16191.81
04:16:20|16191.81
04:16:22|16191.81
04:16:23|16191.81
04:16:24|16191.81
04:16:25|16191.94
04:16:26|16191.94
04:16:27|16191.94
04:16:28|16191.94
04:16:29|16191.94
04:16:30|16191.94
04:16:31|16191.94
04:16:32|16191.94
04:16:33|16191.94
04:16:34|16191.94
04:16:35|16191.94
04:16:37|16196.57
04:16:38|16196.21
04:16:38|16192.
04:16:40|16192.
04:16:41|16192.
04:16:42|16192.
04:16:43|16192.
04:16:44|16192.
04:16:44|16192.
04:16:46|16192.
04:16:47|16192.
04:16:48|16187.63
04:16:48|16187.37
04:16:50|16186.96
04:16:50|16186.96
04:16:52|16186.96
04:16:52|16186.96
04:16:54|16186.96
04:16:55|16186.96
04:16:55|16187.64
04:16:56|16187.64
04:16:57|16187.51
04:16:59|16187.51
04:16:59|16187.51
04:17:01|16187.51
04:17:02|16187.51
04:17:02|16187.51
04:17:03|16187.23
04:17:05|16187.23
04:17:06|16187.23
04:17:07|16187.23
04:17:07|16187.23
04:17:09|16187.12
04:17:09|16187.53
04:17:10|16187.53
04:17:11|16187.53
04:17:13|16191.68
04:17:14|16191.68
04:17:15|16191.68
04:17:16|16191.68
04:17:17|16195.19
04:17:18|16195.19
04:17:19|16195.19
04:17:20|16195.19
04:17:21|16195.19
04:17:23|16194.68
04:17:24|16194.68
04:17:25|16189.35
04:17:26|16189.35
04:17:27|16192.6
04:17:28|16192.6
04:17:29|16192.6
04:17:30|16192.6
04:17:31|16192.6
04:17:32|16191.
04:17:33|16191.
04:17:34|16191.
04:17:35|16184.22
04:17:36|16184.22
04:17:37|16184.22
04:17:38|16184.22
04:17:39|16187.77
04:17:41|16187.77
04:17:41|16187.77
04:17:42|16187.77
04:17:44|16187.31
04:17:44|16187.31
04:17:46|16187.31
04:17:47|16187.15
04:17:48|16187.15
04:17:48|16192.61
04:17:50|16192.61
04:17:50|16192.61
04:17:51|16192.61
04:17:53|16190.55
04:17:53|16190.55
04:17:54|16190.55
04:17:55|16190.55
04:17:56|16190.55
04:17:58|16189.81
04:17:59|16189.81
04:18:00|16189.81
04:18:00|16189.81
04:18:01|16189.81
04:18:03|16189.81
04:18:04|16189.81
04:18:05|16190.32
04:18:06|16190.32
04:18:07|16192.84
04:18:09|16192.84
04:18:10|16192.84
04:18:11|16192.84
04:18:11|16192.84
04:18:14|16192.84
04:18:15|16194.
04:18:17|16194.
04:18:17|16194.
04:18:18|16194.
04:18:19|16194.
04:18:20|16191.29
04:18:21|16191.29
04:18:22|16190.96
04:18:23|16190.96
04:18:24|16190.96
04:18:25|16190.96
04:18:26|16190.96
04:18:27|16190.96
04:18:28|16190.96
04:18:29|16196.29
04:18:30|16196.29
04:18:31|16196.29
04:18:32|16196.29
04:18:33|16193.52
04:18:34|16193.52
04:18:35|16193.52
04:18:37|16193.52
04:18:37|16193.52
04:18:38|16193.52
04:18:39|16193.52
04:18:41|16193.52
04:18:42|16193.52
04:18:43|16193.52
04:18:44|16190.04
04:18:45|16190.04
04:18:46|16190.04
04:18:47|16190.04
04:18:48|16190.04
04:18:49|16190.04
04:18:50|16190.04
04:18:51|16189.35
04:18:52|16189.35
04:18:53|16189.35
04:18:54|16189.35
04:18:55|16189.35
04:18:56|16189.35
04:18:57|16189.35
04:18:58|16189.35
04:18:59|16189.35
04:19:00|16189.35
04:19:01|16189.35
04:19:02|16189.35
04:19:03|16190.32
04:19:04|16190.32
04:19:05|16190.32
04:19:06|16190.32
04:19:07|16190.32
04:19:08|16190.32
04:19:09|16190.32
04:19:10|16190.32
04:19:11|16190.32
04:19:12|16190.32
04:19:13|16188.16
04:19:14|16188.16
04:19:15|16188.16
04:19:16|16188.16
04:19:17|16191.31
04:19:18|16191.31
04:19:20|16191.31
04:19:21|16191.31
04:19:22|16191.31
04:19:23|16191.31
04:19:24|16191.31
04:19:25|16187.36
04:19:26|16187.36
04:19:27|16187.36
04:19:28|16187.36
04:19:29|16187.36
04:19:30|16187.36
04:19:31|16187.36
04:19:32|16187.36
04:19:33|16187.36
04:19:34|16187.36
04:19:35|16187.36
04:19:36|16187.36
04:19:37|16187.36
04:19:38|16187.36
04:19:39|16187.36
04:19:40|16187.
04:19:42|16187.8
04:19:42|16187.8
04:19:43|16185.15
04:19:44|16185.15
04:19:45|16185.15
04:19:46|16181.37
04:19:48|16183.71
04:19:48|16183.71
04:19:49|16184.42
04:19:50|16184.42
04:19:51|16184.42
04:19:53|16184.42
04:19:53|16184.42
04:19:54|16184.42
04:19:55|16184.42
04:19:56|16185.01
04:19:58|16185.01
04:19:58|16185.01
04:19:59|16185.01
04:20:00|16185.01
04:20:01|16185.01
04:20:02|16185.01
04:20:03|16185.01
04:20:04|16185.01
04:20:05|16185.01
04:20:06|16182.6
04:20:08|16182.6
04:20:09|16182.6
04:20:09|16182.6
04:20:11|16182.6
04:20:12|16182.06
04:20:14|16182.06
04:20:14|16182.06
04:20:16|16185.73
04:20:17|16185.73
04:20:19|16185.73
04:20:20|16186.57
04:20:22|16186.57
04:20:23|16186.57
04:20:23|16186.57
04:20:25|16186.57
04:20:26|16186.57
04:20:27|16186.57
04:20:28|16186.57
04:20:29|16186.57
04:20:30|16186.57
04:20:31|16186.57
04:20:32|16186.57
04:20:33|16186.57
04:20:34|16186.57
04:20:35|16186.57
04:20:36|16186.57
04:20:37|16186.57
04:20:38|16186.57
04:20:39|16186.57
04:20:40|16189.95
04:20:41|16189.95
04:20:42|16189.95
04:20:43|16191.24
04:20:44|16191.24
04:20:45|16191.24
04:20:46|16190.31
04:20:47|16190.31
04:20:48|16190.31
04:20:49|16190.31
04:20:50|16190.31
04:20:51|16190.31
04:20:52|16188.48
04:20:53|16188.48
04:20:54|16188.48
04:20:55|16188.48
04:20:56|16188.48
04:20:57|16188.48
04:20:58|16189.22
04:20:59|16190.84
04:21:00|16191.76
04:21:01|16191.76
04:21:02|16191.76
04:21:03|16191.76
04:21:04|16191.76
04:21:05|16190.
04:21:06|16193.84
04:21:07|16192.55
04:21:08|16191.33
04:21:09|16191.33
04:21:10|16191.33
04:21:11|16191.33
04:21:12|16191.33
04:21:13|16190.86
04:21:14|16190.86
04:21:15|16190.86
04:21:17|16190.86
04:21:17|16192.98
04:21:19|16192.98
04:21:20|16192.98
04:21:21|16195.
04:21:22|16195.
04:21:23|16195.
04:21:25|16195.
04:21:26|16194.65
04:21:28|16198.38
04:21:29|16192.04
04:21:30|16192.04
04:21:30|16192.04
04:21:31|16192.04
04:21:33|16191.17
04:21:35|16191.17
04:21:35|16191.17
04:21:37|16191.17
04:21:37|16189.16
04:21:39|16189.16
04:21:40|16189.16
04:21:41|16189.16
04:21:42|16193.98
04:21:43|16189.25
04:21:44|16189.25
04:21:45|16189.25
04:21:46|16189.25
04:21:47|16193.51
04:21:48|16193.51
04:21:49|16193.51
04:21:50|16193.51
04:21:51|16193.51
04:21:52|16193.51
04:21:53|16193.51
04:21:54|16193.51
04:21:55|16195.54
04:21:56|16195.54
04:21:57|16195.54
04:21:58|16195.54
04:21:59|16195.54
04:22:00|16195.54
04:22:01|16195.54
04:22:02|16195.54
04:22:03|16190.99
04:22:04|16190.99
04:22:05|16190.99
04:22:06|16190.99
04:22:07|16190.99
04:22:08|16190.99
04:22:09|16194.9
04:22:10|16195.
04:22:11|16186.51
04:22:12|16186.51
04:22:13|16186.51
04:22:14|16186.51
04:22:15|16200.64
04:22:16|16200.64
04:22:18|16200.64
04:22:19|16196.69
04:22:20|16196.69
04:22:21|16196.69
04:22:22|16196.69
04:22:23|16196.69
04:22:24|16192.41
04:22:25|16192.41
04:22:26|16191.24
04:22:27|16190.82
04:22:28|16190.82
04:22:29|16188.53
04:22:30|16188.53
04:22:31|16188.53
04:22:32|16188.53
04:22:33|16193.21
04:22:34|16193.21
04:22:35|16193.21
04:22:36|16193.21
04:22:38|16188.55
04:22:39|16188.55
04:22:40|16188.55
04:22:41|16188.55
04:22:42|16188.55
04:22:44|16188.55
04:22:44|16188.55
04:22:45|16198.56
04:22:46|16198.56
04:22:47|16198.56
04:22:50|16198.56
04:22:50|16198.56
04:22:51|16198.56
04:22:53|16198.56
04:22:54|16198.56
04:22:55|16198.56
04:22:56|16198.56
04:22:57|16190.01
04:22:58|16190.01
04:23:00|16189.72
04:23:00|16188.93
04:23:01|16188.93
04:23:02|16191.69
04:23:03|16191.69
04:23:04|16191.69
04:23:05|16191.69
04:23:06|16188.53
04:23:07|16184.64
04:23:08|16184.64
04:23:09|16184.64
04:23:10|16184.64
04:23:11|16184.64
04:23:13|16184.64
04:23:14|16184.64
04:23:16|16184.22
04:23:16|16184.35
04:23:18|16184.35
04:23:20|16184.35
04:23:21|16184.35
04:23:22|16184.35
04:23:24|16184.35
04:23:25|16184.35
04:23:25|16184.35
04:23:27|16184.35
04:23:27|16187.07
04:23:28|16187.23
04:23:29|16187.23
04:23:31|16187.23
04:23:31|16187.23
04:23:33|16187.23
04:23:34|16187.23
04:23:35|16187.23
04:23:35|16196.42
04:23:36|16196.42
04:23:38|16196.42
04:23:39|16196.42
04:23:39|16196.42
04:23:42|16196.42
04:23:42|16198.6
04:23:43|16198.6
04:23:44|16198.6
04:23:45|16198.6
04:23:46|16198.6
04:23:47|16198.6
04:23:48|16198.6
04:23:49|16198.6
04:23:50|16198.6
04:23:51|16198.6
04:23:53|16198.6
04:23:53|16198.6
04:23:54|16197.48
04:23:55|16197.61
04:23:57|16197.61
04:23:57|16197.61
04:23:59|16197.61
04:24:00|16192.52
04:24:01|16192.52
04:24:01|16192.52
04:24:03|16192.52
04:24:04|16192.52
04:24:05|16192.52
04:24:06|16192.52
04:24:07|16192.52
04:24:07|16196.48
04:24:09|16196.48
04:24:10|16196.48
04:24:11|16196.48
04:24:12|16196.48
04:24:13|16196.48
04:24:14|16196.48
04:24:15|16196.48
04:24:16|16196.48
04:24:17|16196.48
04:24:18|16196.48
04:24:20|16196.48
04:24:20|16196.48
04:24:21|16196.48
04:24:23|16196.48
04:24:24|16196.48
04:24:25|16195.97
04:24:27|16195.97
04:24:27|16195.92
04:24:29|16195.92
04:24:29|16195.92
04:24:30|16195.92
04:24:31|16195.92
04:24:32|16195.92
04:24:33|16195.92
04:24:34|16195.92
04:24:36|16195.92
04:24:37|16195.92
04:24:38|16195.92
04:24:39|16191.46
04:24:40|16191.46
04:24:41|16191.46
04:24:42|16191.46
04:24:43|16191.46
04:24:44|16191.46
04:24:45|16191.46
04:24:46|16191.46
04:24:47|16191.46
04:24:48|16191.46
04:24:49|16191.46
04:24:50|16191.46
04:24:51|16191.46
04:24:52|16193.86
04:24:53|16193.86
04:24:54|16193.83
04:24:55|16193.83
04:24:56|16193.83
04:24:57|16193.83
04:24:58|16193.83
04:24:59|16193.83
04:25:00|16193.83
04:25:01|16193.83
04:25:02|16187.61
04:25:03|16187.61
04:25:04|16187.61
04:25:06|16190.27
04:25:06|16190.27
04:25:08|16190.27
04:25:09|16190.27
04:25:09|16190.27
04:25:10|16190.27
04:25:11|16190.27
04:25:13|16190.27
04:25:14|16190.27
04:25:14|16190.27
04:25:15|16190.27
04:25:16|16190.27
04:25:17|16190.27
04:25:18|16190.27
04:25:19|16190.27
04:25:21|16190.27
04:25:22|16183.95
04:25:23|16183.95
04:25:25|16183.95
04:25:26|16183.95
04:25:27|16183.95
04:25:28|16183.95
04:25:28|16183.3
04:25:29|16185.95
04:25:30|16185.95
04:25:31|16185.95
04:25:32|16185.95
04:25:34|16185.95
04:25:34|16185.95
04:25:36|16185.95
04:25:37|16185.95
04:25:37|16185.95
04:25:39|16185.95
04:25:40|16185.95
04:25:40|16189.98
04:25:41|16189.98
04:25:43|16189.98
04:25:43|16185.09
04:25:45|16185.09
04:25:45|16185.09
04:25:46|16185.09
04:25:48|16185.09
04:25:49|16185.09
04:25:49|16187.05
04:25:50|16185.49
04:25:51|16185.49
04:25:53|16187.61
04:25:53|16187.61
04:25:55|16187.61
04:25:55|16187.61
04:25:56|16187.61
04:25:58|16187.61
04:25:59|16187.61
04:25:59|16187.61
04:26:00|16187.61
04:26:01|16187.61
04:26:03|16187.61
04:26:04|16187.61
04:26:04|16187.61
04:26:05|16187.61
04:26:06|16187.61
04:26:08|16187.61
04:26:09|16187.61
04:26:10|16187.61
04:26:11|16187.61
04:26:12|16187.61
04:26:12|16187.61
04:26:14|16187.61
04:26:14|16187.61
04:26:16|16187.61
04:26:17|16187.61
04:26:17|16187.61
04:26:18|16187.61
04:26:19|16187.61
04:26:20|16187.61
04:26:22|16187.61
04:26:24|16187.61
04:26:24|16187.61
04:26:25|16189.55
04:26:26|16189.55
04:26:27|16189.55
04:26:28|16182.85
04:26:29|16182.85
04:26:31|16182.85
04:26:32|16182.85
04:26:33|16182.85
04:26:34|16182.85
04:26:35|16182.85
04:26:36|16182.85
04:26:37|16179.2
04:26:37|16179.2
04:26:38|16179.2
04:26:40|16179.2
04:26:42|16179.2
04:26:42|16179.2
04:26:43|16179.2
04:26:44|16179.2
04:26:45|16176.83
04:26:47|16176.83
04:26:48|16176.83
04:26:49|16176.83
04:26:50|16176.83
04:26:50|16176.83
04:26:51|16176.83
04:26:53|16176.83
04:26:53|16179.21
04:26:54|16179.21
04:26:56|16179.21
04:26:57|16179.21
04:26:58|16179.21
04:26:58|16179.21
04:27:00|16179.21
04:27:01|16179.21
04:27:02|16179.21
04:27:03|16179.21
04:27:04|16179.21
04:27:05|16179.21
04:27:06|16179.21
04:27:07|16179.21
04:27:08|16179.21
04:27:09|16179.21
04:27:10|16179.21
04:27:11|16179.21
04:27:11|16179.21
04:27:13|16179.21
04:27:14|16180.07
04:27:14|16180.07
04:27:16|16180.07
04:27:17|16180.07
04:27:18|16180.07
04:27:18|16175.11
04:27:19|16175.11
04:27:22|16175.
04:27:23|16174.93
04:27:25|16174.93
04:27:25|16174.93
04:27:27|16174.93
04:27:28|16174.93
04:27:29|16174.93
04:27:29|16174.93
04:27:31|16174.93
04:27:33|16174.93
04:27:34|16173.18
04:27:35|16173.18
04:27:36|16173.18
04:27:37|16173.18
04:27:39|16173.18
04:27:39|16173.22
04:27:40|16173.22
04:27:42|16175.
04:27:43|16175.
04:27:43|16177.33
04:27:44|16177.33
04:27:46|16177.33
04:27:47|16177.33
04:27:47|16177.33
04:27:49|16177.33
04:27:49|16177.33
04:27:51|16177.33
04:27:51|16177.33
04:27:53|16177.33
04:27:54|16177.33
04:27:55|16176.83
04:27:55|16176.83
04:27:57|16176.83
04:27:58|16176.83
04:27:59|16176.83
04:28:00|16176.83
04:28:02|16176.83
04:28:02|16176.83
04:28:03|16176.83
04:28:04|16176.83
04:28:05|16176.83
04:28:06|16176.83
04:28:07|16173.55
04:28:08|16173.55
04:28:09|16173.55
04:28:10|16173.55
04:28:11|16172.77
04:28:12|16172.77
04:28:13|16172.77
04:28:14|16172.77
04:28:15|16172.77
04:28:16|16172.77
04:28:17|16172.77
04:28:18|16172.77
04:28:20|16172.77
04:28:21|16172.77
04:28:22|16172.77
04:28:24|16172.77
04:28:25|16172.77
04:28:26|16172.77
04:28:27|16172.77
04:28:28|16172.77
04:28:28|16172.77
04:28:30|16172.77
04:28:31|16172.77
04:28:31|16172.77
04:28:34|16172.77
04:28:34|16172.77
04:28:35|16172.77
04:28:36|16172.77
04:28:37|16172.77
04:28:39|16172.77
04:28:39|16172.77
04:28:41|16172.77
04:28:42|16172.77
04:28:43|16172.77
04:28:44|16172.77
04:28:44|16172.77
04:28:45|16172.77
04:28:46|16172.77
04:28:47|16172.77
04:28:49|16172.77
04:28:50|16172.77
04:28:51|16173.92
04:28:51|16173.92
04:28:54|16173.92
04:28:54|16173.92
04:28:55|16173.92
04:28:56|16173.92
04:28:57|16173.92
04:28:58|16173.92
04:28:59|16171.24
04:29:01|16171.24
04:29:01|16172.07
04:29:02|16172.07
04:29:03|16170.88
04:29:04|16170.88
04:29:05|16170.88
04:29:06|16170.88
04:29:07|16170.88
04:29:08|16170.88
04:29:09|16170.88
04:29:10|16170.88
04:29:11|16170.88
04:29:12|16170.88
04:29:13|16170.88
04:29:14|16170.88
04:29:15|16170.88
04:29:16|16170.88
04:29:17|16170.21
04:29:18|16170.21
04:29:19|16170.21
04:29:20|16170.21
04:29:21|16170.21
04:29:23|16170.21
04:29:24|16170.21
04:29:25|16170.21
04:29:27|16170.21
04:29:27|16170.21
04:29:28|16170.21
04:29:30|16169.24
04:29:32|16169.24
04:29:33|16169.24
04:29:34|16169.24
04:29:35|16169.24
04:29:36|16169.24
04:29:37|16169.24
04:29:38|16169.24
04:29:39|16169.24
04:29:41|16169.24
04:29:41|16169.24
04:29:43|16169.24
04:29:43|16169.24
04:29:44|16169.24
04:29:46|16169.81
04:29:46|16169.81
04:29:47|16169.81
04:29:48|16169.81
04:29:49|16169.81
04:29:50|16169.81
04:29:52|16169.81
04:29:53|16164.99
04:29:54|16164.99
04:29:55|16164.99
04:29:56|16164.99
04:29:57|16164.99
04:29:58|16164.99
04:29:59|16164.99
04:30:00|16164.99
04:30:01|16168.19
04:30:02|16168.19
04:30:03|16168.19
04:30:04|16168.19
04:30:05|16168.27
04:30:06|16168.27
04:30:07|16168.27
04:30:08|16168.27
04:30:09|16168.27
04:30:10|16168.27
04:30:11|16170.05
04:30:13|16170.05
04:30:13|16170.05
04:30:14|16170.05
04:30:15|16170.05
04:30:16|16172.44
04:30:18|16172.44
04:30:20|16172.88
04:30:20|16169.74
04:30:21|16168.23
04:30:22|16168.23
04:30:24|16168.23
04:30:25|16166.59
04:30:27|16169.07
04:30:28|16169.07
04:30:29|16169.07
04:30:30|16169.07
04:30:31|16169.07
04:30:33|16169.07
04:30:33|16169.07
04:30:34|16169.07
04:30:35|16169.07
04:30:36|16169.07
04:30:37|16169.07
04:30:38|16169.07
04:30:40|16169.07
04:30:41|16169.07
04:30:42|16169.07
04:30:43|16169.07
04:30:44|16169.07
04:30:45|16169.07
04:30:46|16169.07
04:30:47|16169.07
04:30:48|16169.07
04:30:49|16169.07
04:30:50|16169.07
04:30:51|16169.07
04:30:53|16169.07
04:30:53|16169.07
04:30:54|16169.07
04:30:55|16165.62
04:30:57|16164.32
04:30:58|16164.32
04:30:58|16164.32
04:30:59|16164.32
04:31:01|16164.32
04:31:02|16164.32
04:31:02|16164.32
04:31:04|16158.7
04:31:04|16158.7
04:31:05|16158.7
04:31:07|16158.7
04:31:08|16155.94
04:31:09|16155.94
04:31:10|16155.94
04:31:10|16155.94
04:31:12|16160.05
04:31:13|16160.05
04:31:14|16160.05
04:31:15|16160.05
04:31:16|16160.05
04:31:18|16160.2
04:31:19|16164.57
04:31:19|16164.57
04:31:20|16164.57
04:31:21|16164.57
04:31:23|16164.57
04:31:23|16164.57
04:31:24|16164.57
04:31:26|16164.57
04:31:27|16164.57
04:31:28|16159.43
04:31:29|16159.43
04:31:30|16159.43
04:31:31|16159.43
04:31:32|16159.43
04:31:33|16156.98
04:31:34|16156.97
04:31:35|16159.18
04:31:36|16159.18
04:31:38|16160.54
04:31:39|16157.99
04:31:39|16157.99
04:31:40|16157.99
04:31:42|16162.79
04:31:43|16163.22
04:31:44|16163.22
04:31:45|16163.22
04:31:46|16160.42
04:31:47|16160.42
04:31:48|16160.42
04:31:49|16160.42
04:31:50|16160.42
04:31:51|16160.42
04:31:52|16160.42
04:31:53|16160.42
04:31:54|16162.28
04:31:55|16162.35
04:31:56|16162.63
04:31:57|16162.63
04:31:58|16162.63
04:31:59|16162.63
04:32:00|16169.17
04:32:01|16169.17
04:32:02|16169.17
04:32:04|16178.31
04:32:05|16178.31
04:32:06|16178.31
04:32:06|16178.31
04:32:08|16178.31
04:32:09|16178.31
04:32:10|16178.31
04:32:12|16178.31
04:32:13|16182.07
04:32:14|16182.07
04:32:14|16182.07
04:32:16|16185.81
04:32:18|16181.58
04:32:18|16181.58
04:32:19|16181.58
04:32:20|16181.58
04:32:21|16181.58
04:32:22|16181.58
04:32:23|16183.98
04:32:24|16183.98
04:32:25|16183.98
04:32:26|16183.98
04:32:28|16184.03
04:32:30|16184.03
04:32:30|16184.03
04:32:31|16184.03
04:32:32|16184.03
04:32:33|16184.03
04:32:34|16184.03
04:32:36|16184.03
04:32:36|16184.03
04:32:37|16188.25
04:32:39|16188.25
04:32:40|16188.25
04:32:41|16188.25
04:32:41|16190.54
04:32:43|16190.54
04:32:44|16190.54
04:32:45|16190.05
04:32:47|16189.52
04:32:47|16189.52
04:32:48|16189.52
04:32:49|16189.52
04:32:50|16189.52
04:32:51|16189.52
04:32:52|16189.52
04:32:53|16189.52
04:32:54|16189.52
04:32:55|16189.52
04:32:56|16187.33
04:32:57|16187.67
04:32:58|16187.67
04:32:59|16187.67
04:33:00|16187.67
04:33:01|16187.67
04:33:02|16187.67
04:33:03|16187.67
04:33:04|16187.67
04:33:06|16187.67
04:33:06|16187.67
04:33:07|16187.67
04:33:09|16187.67
04:33:09|16187.67
04:33:10|16192.65
04:33:11|16192.65
04:33:12|16192.65
04:33:14|16192.65
04:33:14|16192.65
04:33:15|16192.65
04:33:17|16192.65
04:33:18|16192.65
04:33:18|16192.65
04:33:19|16196.12
04:33:20|16196.12
04:33:22|16196.12
04:33:23|16193.14
04:33:24|16193.14
04:33:25|16196.8
04:33:26|16196.8
04:33:27|16196.8
04:33:28|16195.68
04:33:30|16195.26
04:33:31|16194.05
04:33:31|16191.7
04:33:32|16191.7
04:33:33|16191.7
04:33:35|16191.7
04:33:36|16191.7
04:33:37|16191.7
04:33:38|16194.18
04:33:39|16194.18
04:33:40|16194.18
04:33:41|16194.2
04:33:42|16194.2
04:33:43|16194.2
04:33:45|16194.2
04:33:45|16194.2
04:33:46|16194.2
04:33:47|16194.2
04:33:48|16194.2
04:33:49|16194.2
04:33:50|16194.2
04:33:52|16194.2
04:33:52|16194.2
04:33:53|16194.2
04:33:54|16194.2
04:33:55|16194.2
04:33:56|16194.2
04:33:57|16194.2
04:33:58|16194.2
04:33:59|16190.88
04:34:00|16190.88
04:34:01|16190.88
04:34:03|16190.88
04:34:03|16190.88
04:34:04|16190.88
04:34:05|16190.88
04:34:07|16190.88
04:34:08|16190.88
04:34:10|16188.11
04:34:10|16187.97
04:34:11|16187.67
04:34:13|16187.67
04:34:14|16187.67
04:34:14|16187.67
04:34:15|16187.67
04:34:17|16187.67
04:34:18|16187.67
04:34:18|16187.67
04:34:19|16187.67
04:34:20|16190.06
04:34:22|16190.06
04:34:23|16193.25
04:34:24|16193.25
04:34:24|16193.25
04:34:26|16193.25
04:34:26|16193.25
04:34:28|16193.36
04:34:29|16193.36
04:34:31|16193.85
04:34:31|16193.85
04:34:33|16193.85
04:34:34|16193.85
04:34:35|16193.85
04:34:36|16193.85
04:34:37|16193.85
04:34:38|16193.85
04:34:39|16193.85
04:34:40|16193.85
04:34:41|16193.85
04:34:42|16193.85
04:34:43|16192.64
04:34:44|16192.64
04:34:45|16192.64
04:34:46|16192.64
04:34:47|16192.64
04:34:48|16192.64
04:34:49|16192.64
04:34:51|16192.64
04:34:52|16192.64
04:34:53|16192.64
04:34:54|16193.8
04:34:55|16193.8
04:34:56|16193.8
04:34:57|16193.8
04:34:58|16193.8
04:35:00|16193.8
04:35:01|16193.8
04:35:01|16193.8
04:35:02|16193.8
04:35:03|16193.8
04:35:05|16193.8
04:35:06|16193.8
04:35:07|16193.8
04:35:07|16193.8
04:35:08|16193.8
04:35:09|16193.8
04:35:10|16193.8
04:35:11|16193.8
04:35:13|16193.8
04:35:14|16193.8
04:35:14|16193.8
04:35:16|16193.8
04:35:17|16193.8
04:35:18|16193.8
04:35:19|16193.8
04:35:21|16193.8
04:35:22|16193.8
04:35:22|16193.8
04:35:23|16193.8
04:35:24|16193.8
04:35:26|16193.8
04:35:27|16193.8
04:35:28|16193.8
04:35:29|16193.8
04:35:29|16193.8
04:35:30|16193.8
04:35:32|16193.8
04:35:33|16193.8
04:35:34|16193.8
04:35:36|16193.8
04:35:37|16193.8
04:35:38|16193.8
04:35:39|16188.55
04:35:39|16188.55
04:35:40|16188.55
04:35:42|16188.55
04:35:43|16188.55
04:35:44|16188.55
04:35:45|16188.55
04:35:46|16192.36
04:35:47|16192.8
04:35:48|16192.8
04:35:49|16192.8
04:35:50|16192.8
04:35:51|16192.8
04:35:52|16192.8
04:35:53|16192.8
04:35:54|16192.8
04:35:55|16192.8
04:35:56|16192.8
04:35:57|16192.8
04:35:58|16193.39
04:35:59|16193.39
04:36:00|16193.39
04:36:01|16193.39
04:36:02|16193.39
04:36:03|16193.39
04:36:04|16193.39
04:36:05|16193.39
04:36:06|16194.97
04:36:08|16194.97
04:36:08|16194.97
04:36:10|16194.97
04:36:11|16194.97
04:36:12|16197.65
04:36:13|16197.65
04:36:13|16197.65
04:36:14|16197.65
04:36:15|16197.65
04:36:16|16197.65
04:36:17|16197.65
04:36:19|16197.65
04:36:19|16197.65
04:36:21|16197.65
04:36:21|16197.65
04:36:23|16197.65
04:36:24|16197.65
04:36:24|16197.65
04:36:26|16197.65
04:36:27|16197.65
04:36:27|16197.65
04:36:29|16197.65
04:36:29|16197.65
04:36:31|16197.65
04:36:32|16197.65
04:36:33|16197.65
04:36:35|16197.65
04:36:36|16200.8
04:36:37|16200.8
04:36:38|16200.8
04:36:39|16200.8
04:36:40|16200.8
04:36:41|16200.8
04:36:42|16200.8
04:36:43|16200.8
04:36:44|16200.8
04:36:45|16200.8
04:36:46|16198.3
04:36:47|16198.3
04:36:48|16198.3
04:36:49|16198.3
04:36:51|16198.3
04:36:52|16198.3
04:36:53|16198.3
04:36:54|16198.3
04:36:55|16198.3
04:36:56|16198.3
04:36:57|16198.3
04:36:58|16198.3
04:36:59|16198.3
04:37:00|16198.3
04:37:01|16198.3
04:37:03|16198.3
04:37:04|16198.3
04:37:05|16198.3
04:37:07|16198.3
04:37:08|16198.3
04:37:09|16198.3
04:37:10|16195.9
04:37:11|16195.9
04:37:12|16197.88
04:37:13|16197.88
04:37:14|16197.88
04:37:15|16197.88
04:37:16|16197.88
04:37:17|16197.88
04:37:18|16197.88
04:37:19|16197.88
04:37:20|16197.88
04:37:21|16197.88
04:37:22|16201.71
04:37:23|16201.71
04:37:25|16202.55
04:37:26|16202.55
04:37:27|16202.55
04:37:28|16202.55
04:37:29|16202.55
04:37:29|16200.87
04:37:30|16200.87
04:37:32|16200.87
04:37:33|16200.87
04:37:34|16200.87
04:37:36|16201.83
04:37:36|16201.83
04:37:38|16201.83
04:37:39|16201.83
04:37:39|16203.64
04:37:41|16203.64
04:37:42|16203.64
04:37:42|16203.64
04:37:44|16203.64
04:37:45|16200.99
04:37:45|16200.99
04:37:47|16200.99
04:37:47|16202.27
04:37:49|16202.27
04:37:50|16202.27
04:37:51|16199.35
04:37:52|16199.35
04:37:52|16199.35
04:37:53|16199.35
04:37:55|16199.35
04:37:56|16199.35
04:37:57|16199.35
04:37:58|16199.35
04:37:59|16199.35
04:38:00|16199.35
04:38:01|16202.09
04:38:03|16202.09
04:38:03|16202.09
04:38:04|16202.45
04:38:05|16202.45
04:38:06|16202.45
04:38:07|16202.45
04:38:08|16202.45
04:38:09|16202.45
04:38:10|16202.45
04:38:12|16202.45
04:38:12|16202.45
04:38:14|16202.45
04:38:15|16202.45
04:38:16|16202.45
04:38:17|16205.75
04:38:18|16205.75
04:38:18|16205.75
04:38:19|16209.18
04:38:22|16204.
04:38:22|16204.
04:38:23|16204.
04:38:24|16204.
04:38:25|16204.
04:38:26|16204.
04:38:27|16204.
04:38:28|16204.
04:38:29|16204.
04:38:31|16204.
04:38:32|16204.
04:38:33|16204.
04:38:34|16204.
04:38:35|16204.
04:38:36|16204.
04:38:37|16204.
04:38:38|16204.
04:38:39|16204.
04:38:40|16204.
04:38:42|16204.
04:38:42|16204.
04:38:43|16204.
04:38:45|16204.
04:38:45|16204.
04:38:46|16204.
04:38:48|16204.
04:38:48|16204.
04:38:49|16204.
04:38:51|16204.
04:38:52|16204.
04:38:52|16204.
04:38:53|16205.22
04:38:54|16205.22
04:38:56|16205.22
04:38:57|16202.23
04:38:57|16202.23
04:38:59|16199.18
04:38:59|16199.18
04:39:01|16204.19
04:39:02|16204.19
04:39:03|16204.19
04:39:04|16204.19
04:39:06|16204.19
04:39:08|16204.19
04:39:08|16204.45
04:39:09|16204.45
04:39:10|16204.45
04:39:11|16204.45
04:39:13|16204.45
04:39:14|16204.45
04:39:14|16205.88
04:39:15|16205.88
04:39:17|16205.88
04:39:17|16205.88
04:39:18|16201.85
04:39:20|16201.85
04:39:20|16201.85
04:39:22|16201.85
04:39:23|16201.85
04:39:23|16201.85
04:39:25|16201.85
04:39:25|16201.85
04:39:27|16201.85
04:39:27|16201.85
04:39:28|16201.85
04:39:30|16201.85
04:39:31|16201.85
04:39:32|16201.85
04:39:33|16201.85
04:39:35|16201.85
04:39:35|16201.85
04:39:36|16201.85
04:39:38|16199.23
04:39:39|16199.23
04:39:39|16193.91
04:39:40|16193.91
04:39:43|16193.91
04:39:44|16193.91
04:39:44|16193.91
04:39:45|16193.91
04:39:46|16193.91
04:39:47|16193.91
04:39:48|16193.91
04:39:49|16193.91
04:39:50|16193.91
04:39:51|16193.91
04:39:53|16193.91
04:39:55|16193.91
04:39:55|16196.65
04:39:56|16196.65
04:39:58|16196.65
04:39:59|16196.65
04:40:00|16196.65
04:40:01|16196.65
04:40:02|16196.65
04:40:03|16196.65
04:40:04|16196.65
04:40:05|16196.65
04:40:06|16196.65
04:40:07|16200.97
04:40:08|16200.97
04:40:09|16200.97
04:40:10|16200.97
04:40:12|16200.97
04:40:13|16200.97
04:40:14|16200.97
04:40:15|16198.46
04:40:16|16198.46
04:40:17|16198.46
04:40:18|16198.46
04:40:19|16198.46
04:40:20|16198.46
04:40:21|16201.47
04:40:22|16202.02
04:40:23|16202.02
04:40:24|16202.02
04:40:25|16202.02
04:40:26|16202.02
04:40:27|16199.85
04:40:28|16199.97
04:40:29|16206.56
04:40:30|16206.56
04:40:32|16206.56
04:40:32|16206.56
04:40:34|16206.56
04:40:35|16206.56
04:40:36|16206.56
04:40:37|16206.56
04:40:38|16206.56
04:40:39|16206.56
04:40:40|16206.56
04:40:42|16206.56
04:40:43|16206.56
04:40:43|16206.56
04:40:44|16206.56
04:40:46|16206.56
04:40:46|16206.56
04:40:48|16206.56
04:40:49|16206.56
04:40:50|16206.56
04:40:51|16201.03
04:40:52|16201.03
04:40:53|16201.03
04:40:54|16201.03
04:40:55|16201.03
04:40:56|16201.03
04:40:57|16201.03
04:40:58|16201.03
04:40:59|16199.35
04:41:00|16199.35
04:41:01|16199.35
04:41:03|16199.35
04:41:03|16199.35
04:41:04|16199.35
04:41:06|16199.35
04:41:07|16199.35
04:41:07|16199.35
04:41:08|16199.35
04:41:09|16199.35
04:41:10|16199.35
04:41:12|16194.49
04:41:12|16194.49
04:41:13|16194.49
04:41:15|16194.49
04:41:15|16194.49
04:41:16|16200.21
04:41:18|16200.21
04:41:18|16200.21
04:41:19|16200.21
04:41:21|16200.21
04:41:22|16200.21
04:41:23|16200.21
04:41:23|16200.21
04:41:25|16200.21
04:41:25|16200.21
04:41:27|16200.21
04:41:28|16200.21
04:41:28|16200.21
04:41:29|16200.21
04:41:31|16200.21
04:41:32|16200.21
04:41:32|16200.21
04:41:34|16200.21
04:41:35|16200.21
04:41:36|16200.21
04:41:37|16200.21
04:41:38|16202.
04:41:40|16202.
04:41:41|16202.
04:41:42|16202.
04:41:43|16202.
04:41:44|16202.
04:41:45|16202.
04:41:47|16202.
04:41:47|16202.
04:41:48|16202.
04:41:49|16202.
04:41:50|16202.
04:41:51|16202.
04:41:52|16202.
04:41:54|16202.
04:41:55|16200.39
04:41:56|16200.39
04:41:56|16200.39
04:41:57|16200.39
04:41:59|16200.39
04:42:00|16200.39
04:42:00|16200.39
04:42:02|16200.39
04:42:03|16200.39
04:42:04|16202.75
04:42:06|16202.75
04:42:06|16202.75
04:42:08|16202.75
04:42:09|16202.75
04:42:10|16198.95
04:42:11|16198.95
04:42:12|16198.95
04:42:13|16198.95
04:42:14|16198.95
04:42:15|16198.95
04:42:16|16198.95
04:42:17|16198.95
04:42:18|16198.95
04:42:19|16198.95
04:42:21|16198.95
04:42:22|16198.95
04:42:23|16198.95
04:42:24|16198.95
04:42:25|16200.1
04:42:26|16200.1
04:42:27|16200.21
04:42:28|16200.21
04:42:29|16200.21
04:42:30|16200.21
04:42:31|16200.21
04:42:32|16200.21
04:42:33|16200.21
04:42:34|16200.21
04:42:35|16200.06
04:42:36|16200.06
04:42:38|16200.06
04:42:38|16200.06
04:42:39|16200.06
04:42:40|16200.06
04:42:42|16200.06
04:42:43|16200.06
04:42:44|16199.84
04:42:46|16199.96
04:42:47|16202.74
04:42:48|16202.74
04:42:49|16202.74
04:42:50|16202.74
04:42:51|16202.74
04:42:52|16202.74
04:42:53|16202.74
04:42:54|16202.74
04:42:55|16202.74
04:42:56|16202.74
04:42:57|16202.74
04:42:58|16202.74
04:43:00|16202.74
04:43:01|16202.74
04:43:01|16202.74
04:43:03|16201.65
04:43:04|16201.65
04:43:05|16202.13
04:43:06|16205.24
04:43:07|16205.07
04:43:08|16205.07
04:43:09|16205.01
04:43:10|16205.01
04:43:12|16206.
04:43:12|16206.
04:43:13|16206.
04:43:14|16206.
04:43:16|16206.
04:43:17|16208.02
04:43:18|16208.02
04:43:20|16208.33
04:43:20|16208.33
04:43:21|16208.33
04:43:22|16208.33
04:43:23|16208.33
04:43:24|16208.33
04:43:25|16208.33
04:43:27|16204.58
04:43:27|16204.58
04:43:28|16204.58
04:43:29|16204.58
04:43:30|16204.58
04:43:31|16204.58
04:43:32|16204.58
04:43:33|16204.58
04:43:34|16204.58
04:43:35|16204.58
04:43:36|16204.58
04:43:39|16204.2
04:43:39|16204.2
04:43:41|16204.2
04:43:42|16204.2
04:43:42|16204.2
04:43:44|16204.2
04:43:44|16204.2
04:43:45|16204.2
04:43:47|16204.2
04:43:48|16204.2
04:43:48|16204.2
04:43:50|16204.2
04:43:51|16204.2
04:43:53|16204.2
04:43:53|16204.2
04:43:55|16204.2
04:43:56|16204.2
04:43:57|16204.2
04:43:58|16204.2
04:43:59|16204.2
04:44:00|16204.2
04:44:01|16204.
04:44:02|16207.65
04:44:03|16207.65
04:44:04|16207.65
04:44:05|16207.65
04:44:06|16207.65
04:44:08|16208.02
04:44:08|16208.02
04:44:10|16208.02
04:44:10|16208.02
04:44:11|16208.02
04:44:12|16208.46
04:44:13|16208.46
04:44:15|16205.87
04:44:16|16205.87
04:44:17|16205.87
04:44:18|16205.87
04:44:19|16205.87
04:44:20|16205.87
04:44:21|16205.87
04:44:22|16211.52
04:44:23|16211.52
04:44:24|16211.52
04:44:25|16211.52
04:44:26|16211.52
04:44:27|16211.52
04:44:28|16211.52
04:44:29|16211.52
04:44:30|16211.56
04:44:31|16211.56
04:44:32|16211.56
04:44:33|16211.56
04:44:34|16211.56
04:44:35|16211.56
04:44:36|16211.56
04:44:37|16211.56
04:44:38|16211.56
04:44:40|16211.56
04:44:41|16211.56
04:44:42|16211.56
04:44:44|16211.56
04:44:45|16211.56
04:44:46|16211.56
04:44:47|16211.56
04:44:48|16211.56
04:44:49|16211.56
04:44:50|16211.56
04:44:51|16211.56
04:44:52|16211.56
04:44:53|16211.56
04:44:54|16211.56
04:44:55|16211.56
04:44:56|16212.
04:44:57|16212.
04:44:58|16212.
04:44:59|16212.
04:45:00|16212.
04:45:01|16212.
04:45:02|16212.
04:45:03|16212.
04:45:05|16212.
04:45:06|16212.
04:45:06|16212.
04:45:07|16212.
04:45:08|16212.
04:45:09|16212.
04:45:11|16212.
04:45:12|16212.
04:45:13|16212.
04:45:14|16214.2
04:45:15|16214.2
04:45:16|16214.2
04:45:17|16214.2
04:45:18|16214.2
04:45:20|16214.2
04:45:21|16214.2
04:45:21|16216.14
04:45:22|16216.14
04:45:23|16216.14
04:45:24|16216.14
04:45:25|16214.45
04:45:26|16214.24
04:45:27|16214.24
04:45:28|16214.24
04:45:29|16217.37
04:45:30|16217.37
04:45:31|16217.37
04:45:32|16217.48
04:45:33|16217.48
04:45:34|16217.48
04:45:35|16217.48
04:45:36|16213.03
04:45:38|16212.76
04:45:38|16212.76
04:45:39|16212.76
04:45:41|16211.52
04:45:42|16211.52
04:45:44|16211.52
04:45:45|16208.55
04:45:46|16208.55
04:45:47|16208.55
04:45:48|16208.55
04:45:49|16208.55
04:45:50|16208.55
04:45:52|16208.55
04:45:52|16208.55
04:45:53|16208.55
04:45:54|16208.55
04:45:56|16208.55
04:45:57|16208.55
04:45:57|16208.55
04:45:59|16208.55
04:46:00|16208.55
04:46:01|16208.55
04:46:02|16208.55
04:46:03|16208.55
04:46:05|16206.22
04:46:05|16206.22
04:46:06|16206.22
04:46:07|16206.22
04:46:08|16206.22
04:46:10|16206.22
04:46:10|16206.22
04:46:11|16206.22
04:46:12|16206.22
04:46:13|16206.22
04:46:15|16206.22
04:46:15|16206.22
04:46:16|16206.22
04:46:18|16206.23
04:46:18|16204.07
04:46:20|16204.07
04:46:21|16204.07
04:46:22|16204.07
04:46:23|16204.07
04:46:24|16204.07
04:46:24|16204.07
04:46:26|16204.07
04:46:26|16204.07
04:46:27|16204.07
04:46:28|16204.07
04:46:29|16204.07
04:46:31|16204.07
04:46:32|16204.07
04:46:33|16204.07
04:46:34|16204.07
04:46:35|16202.01
04:46:36|16202.01
04:46:37|16202.01
04:46:38|16202.01
04:46:39|16202.01
04:46:40|16202.01
04:46:42|16202.01
04:46:43|16202.01
04:46:45|16202.01
04:46:47|16202.01
04:46:48|16202.01
04:46:49|16202.01
04:46:50|16202.01
04:46:52|16204.01
04:46:53|16204.84
04:46:55|16204.84
04:46:55|16205.29
04:46:57|16208.31
04:46:58|16208.31
04:46:59|16208.31
04:46:59|16208.31
04:47:00|16208.31
04:47:02|16208.31
04:47:02|16208.31
04:47:04|16208.31
04:47:05|16208.31
04:47:07|16208.31
04:47:07|16208.31
04:47:08|16211.69
04:47:09|16211.69
04:47:10|16211.69
04:47:11|16211.69
04:47:12|16211.69
04:47:14|16211.69
04:47:14|16211.69
04:47:15|16211.69
04:47:16|16211.69
04:47:17|16211.69
04:47:19|16211.69
04:47:20|16211.69
04:47:20|16211.69
04:47:21|16211.69
04:47:22|16211.69
04:47:24|16211.69
04:47:25|16211.69
04:47:26|16211.69
04:47:27|16211.69
04:47:28|16211.69
04:47:29|16211.69
04:47:30|16211.69
04:47:31|16211.86
04:47:32|16211.86
04:47:33|16211.86
04:47:34|16211.86
04:47:36|16211.86
04:47:36|16211.86
04:47:38|16211.86
04:47:39|16211.86
04:47:41|16211.86
04:47:42|16211.86
04:47:44|16211.86
04:47:44|16211.86
04:47:46|16216.94
04:47:47|16216.94
04:47:48|16216.94
04:47:49|16216.94
04:47:51|16216.94
04:47:52|16216.94
04:47:52|16218.58
04:47:53|16218.58
04:47:54|16218.58
04:47:55|16218.58
04:47:57|16218.58
04:47:57|16218.58
04:47:58|16218.58
04:47:59|16218.58
04:48:00|16217.56
04:48:02|16217.56
04:48:03|16217.56
04:48:04|16217.56
04:48:06|16217.56
04:48:07|16217.56
04:48:08|16219.25
04:48:09|16219.25
04:48:10|16219.25
04:48:11|16219.25
04:48:12|16219.25
04:48:12|16220.42
04:48:14|16220.42
04:48:15|16220.42
04:48:15|16220.42
04:48:17|16220.42
04:48:18|16217.96
04:48:18|16217.96
04:48:20|16217.96
04:48:20|16217.96
04:48:22|16217.96
04:48:23|16221.93
04:48:24|16221.93
04:48:25|16221.93
04:48:26|16221.93
04:48:27|16221.93
04:48:27|16221.93
04:48:29|16221.93
04:48:29|16221.93
04:48:30|16227.63
04:48:32|16230.53
04:48:32|16230.53
04:48:34|16230.53
04:48:35|16230.53
04:48:36|16230.53
04:48:37|16230.53
04:48:38|16228.99
04:48:39|16233.45
04:48:40|16232.85
04:48:42|16232.85
04:48:43|16231.35
04:48:45|16228.34
04:48:46|16228.34
04:48:47|16228.34
04:48:48|16228.74
04:48:48|16228.74
04:48:49|16229.96
04:48:52|16230.45
04:48:52|16230.99
04:48:53|16230.99
04:48:54|16230.99
04:48:56|16230.99
04:48:57|16230.99
04:48:59|16230.99
04:48:59|16230.99
04:49:00|16230.99
04:49:01|16228.91
04:49:02|16227.03
04:49:03|16227.03
04:49:04|16227.03
04:49:05|16227.03
04:49:06|16229.92
04:49:07|16229.92
04:49:09|16229.92
04:49:10|16229.92
04:49:12|16225.89
04:49:12|16225.89
04:49:13|16225.89
04:49:14|16225.89
04:49:15|16225.89
04:49:16|16225.89
04:49:17|16225.89
04:49:18|16227.96
04:49:19|16227.96
04:49:20|16227.96
04:49:21|16227.96
04:49:22|16228.28
04:49:23|16228.28
04:49:24|16228.28
04:49:25|16226.34
04:49:26|16226.34
04:49:27|16226.34
04:49:28|16226.34
04:49:29|16225.24
04:49:30|16225.24
04:49:31|16227.96
04:49:32|16227.96
04:49:33|16227.96
04:49:35|16227.96
04:49:35|16227.96
04:49:36|16227.96
04:49:37|16225.24
04:49:38|16225.11
04:49:39|16225.11
04:49:40|16225.11
04:49:42|16225.11
04:49:42|16225.11
04:49:44|16225.09
04:49:45|16225.09
04:49:46|16224.68
04:49:47|16224.68
04:49:48|16224.68
04:49:49|16224.68
04:49:51|16224.68
04:49:51|16224.68
04:49:52|16224.68
04:49:53|16224.68
04:49:55|16224.68
04:49:56|16224.68
04:49:57|16224.68
04:49:58|16224.68
04:49:59|16224.68
04:50:00|16230.12
04:50:01|16230.12
04:50:02|16224.68
04:50:04|16224.64
04:50:05|16224.64
04:50:06|16224.64
04:50:07|16224.64
04:50:08|16224.64
04:50:09|16227.67
04:50:10|16227.67
04:50:11|16227.67
04:50:12|16227.67
04:50:13|16227.67
04:50:14|16224.63
04:50:15|16224.63
04:50:16|16224.63
04:50:17|16224.63
04:50:18|16224.63
04:50:19|16224.63
04:50:20|16224.63
04:50:21|16227.94
04:50:22|16227.95
04:50:23|16227.95
04:50:24|16227.95
04:50:25|16227.95
04:50:26|16227.95
04:50:28|16227.95
04:50:28|16227.95
04:50:29|16227.95
04:50:30|16227.95
04:50:31|16227.95
04:50:32|16227.95
04:50:34|16227.95
04:50:35|16227.95
04:50:35|16227.95
04:50:37|16227.95
04:50:37|16227.95
04:50:38|16227.95
04:50:39|16227.39
04:50:41|16227.47
04:50:42|16227.47
04:50:43|16227.47
04:50:44|16227.47
04:50:46|16227.47
04:50:47|16227.47
04:50:48|16227.47
04:50:49|16224.96
04:50:51|16225.97
04:50:52|16225.97
04:50:53|16227.94
04:50:54|16227.94
04:50:55|16227.94
04:50:56|16227.94
04:50:57|16227.94
04:50:58|16227.94
04:50:59|16227.95
04:51:00|16227.95
04:51:02|16227.95
04:51:02|16227.95
04:51:04|16227.95
04:51:05|16227.95
04:51:06|16227.95
04:51:08|16227.95
04:51:08|16227.95
04:51:09|16233.11
04:51:10|16233.11
04:51:11|16233.11
04:51:12|16233.11
04:51:14|16231.92
04:51:15|16231.92
04:51:17|16231.92
04:51:18|16231.22
04:51:19|16231.22
04:51:20|16231.22
04:51:21|16231.22
04:51:22|16231.22
04:51:23|16231.22
04:51:24|16231.22
04:51:25|16231.22
04:51:26|16231.22
04:51:27|16231.22
04:51:28|16230.95
04:51:29|16230.95
04:51:30|16230.95
04:51:31|16230.95
04:51:32|16230.95
04:51:33|16230.95
04:51:34|16230.95
04:51:35|16234.98
04:51:36|16234.98
04:51:37|16234.98
04:51:38|16234.98
04:51:39|16234.98
04:51:40|16234.98
04:51:41|16234.98
04:51:42|16234.98
04:51:43|16234.98
04:51:44|16234.98
04:51:45|16235.09
04:51:46|16234.85
04:51:48|16234.85
04:51:49|16234.67
04:51:49|16234.67
04:51:50|16231.48
04:51:52|16231.48
04:51:52|16231.48
04:51:53|16231.48
04:51:55|16231.48
04:51:56|16231.48
04:51:57|16231.48
04:51:58|16231.48
04:51:59|16228.29
04:52:00|16228.29
04:52:01|16228.29
04:52:02|16228.29
04:52:03|16228.29
04:52:04|16228.29
04:52:05|16228.29
04:52:07|16228.29
04:52:07|16228.29
04:52:09|16228.29
04:52:10|16223.8
04:52:11|16223.8
04:52:12|16223.8
04:52:13|16223.8
04:52:14|16223.8
04:52:15|16223.8
04:52:16|16228.41
04:52:17|16223.91
04:52:18|16228.41
04:52:20|16228.41
04:52:20|16228.41
04:52:22|16228.41
04:52:23|16228.41
04:52:24|16228.41
04:52:25|16228.41
04:52:26|16223.2
04:52:28|16223.2
04:52:28|16223.2
04:52:30|16223.2
04:52:31|16219.22
04:52:32|16219.22
04:52:33|16219.22
04:52:33|16219.22
04:52:34|16219.22
04:52:35|16219.22
04:52:36|16219.22
04:52:37|16219.22
04:52:38|16219.22
04:52:40|16219.22
04:52:41|16219.22
04:52:42|16219.22
04:52:42|16219.22
04:52:44|16219.22
04:52:44|16219.22
04:52:46|16219.22
04:52:47|16219.22
04:52:48|16219.22
04:52:50|16219.87
04:52:50|16219.87
04:52:52|16219.87
04:52:53|16219.87
04:52:54|16219.87
04:52:54|16219.87
04:52:56|16219.87
04:52:56|16224.05
04:52:57|16224.05
04:52:59|16224.05
04:53:00|16224.05
04:53:01|16224.05
04:53:03|16220.03
04:53:04|16220.03
04:53:05|16220.03
04:53:06|16220.03
04:53:07|16220.03
04:53:08|16220.03
04:53:09|16220.03
04:53:11|16220.03
04:53:12|16220.03
04:53:12|16220.03
04:53:13|16223.23
04:53:15|16223.27
04:53:16|16223.27
04:53:17|16223.27
04:53:17|16220.51
04:53:19|16220.51
04:53:20|16220.51
04:53:21|16225.38
04:53:22|16225.38
04:53:23|16225.38
04:53:24|16225.38
04:53:26|16225.38
04:53:26|16225.38
04:53:27|16225.38
04:53:28|16225.38
04:53:29|16228.14
04:53:30|16228.14
04:53:31|16228.14
04:53:32|16225.25
04:53:34|16227.33
04:53:34|16227.33
04:53:35|16227.33
04:53:37|16227.33
04:53:39|16227.33
04:53:39|16227.33
04:53:40|16227.33
04:53:41|16227.33
04:53:42|16226.7
04:53:43|16226.7
04:53:44|16226.7
04:53:45|16226.7
04:53:47|16226.7
04:53:48|16226.7
04:53:50|16226.82
04:53:50|16226.82
04:53:51|16226.82
04:53:52|16226.82
04:53:53|16226.82
04:53:54|16226.82
04:53:55|16226.82
04:53:56|16226.82
04:53:57|16226.82
04:53:59|16226.82
04:53:59|16226.82
04:54:00|16226.82
04:54:01|16226.82
04:54:02|16226.82
04:54:03|16226.82
04:54:05|16226.82
04:54:06|16226.82
04:54:08|16226.82
04:54:08|16226.82
04:54:10|16226.82
04:54:10|16226.82
04:54:11|16226.82
04:54:13|16226.82
04:54:14|16226.82
04:54:14|16226.82
04:54:15|16226.82
04:54:16|16226.82
04:54:18|16226.82
04:54:19|16226.82
04:54:20|16226.82
04:54:21|16226.82
04:54:22|16226.82
04:54:23|16228.42
04:54:23|16228.42
04:54:25|16225.
04:54:25|16224.44
04:54:27|16224.25
04:54:28|16224.25
04:54:28|16223.8
04:54:29|16223.64
04:54:31|16223.64
04:54:31|16223.64
04:54:33|16222.88
04:54:33|16222.88
04:54:34|16222.88
04:54:36|16222.88
04:54:37|16222.88
04:54:37|16222.88
04:54:40|16222.88
04:54:41|16222.88
04:54:41|16222.88
04:54:43|16222.88
04:54:44|16222.88
04:54:45|16225.66
04:54:46|16225.66
04:54:46|16225.66
04:54:48|16225.66
04:54:48|16225.66
04:54:50|16225.66
04:54:51|16225.66
04:54:51|16225.66
04:54:53|16225.66
04:54:54|16225.66
04:54:54|16225.66
04:54:55|16221.45
04:54:57|16221.45
04:54:58|16221.45
04:54:59|16221.45
04:55:00|16221.45
04:55:01|16221.45
04:55:03|16221.45
04:55:04|16222.3
04:55:05|16222.3
04:55:06|16222.3
04:55:07|16222.3
04:55:09|16222.79
04:55:10|16222.75
04:55:11|16222.75
04:55:12|16221.5
04:55:14|16221.5
04:55:15|16221.5
04:55:16|16221.5
04:55:17|16221.5
04:55:18|16221.5
04:55:19|16221.5
04:55:20|16221.5
04:55:21|16221.5
04:55:22|16221.5
04:55:23|16219.99
04:55:24|16219.99
04:55:25|16219.99
04:55:26|16219.99
04:55:27|16219.99
04:55:28|16219.99
04:55:30|16219.99
04:55:31|16219.99
04:55:31|16219.99
04:55:32|16219.99
04:55:34|16219.99
04:55:35|16219.99
04:55:36|16219.99
04:55:37|16219.99
04:55:38|16219.99
04:55:39|16219.99
04:55:40|16219.99
04:55:41|16219.99
04:55:42|16219.99
04:55:43|16219.99
04:55:44|16219.99
04:55:45|16219.99
04:55:46|16219.99
04:55:47|16221.09
04:55:48|16221.09
04:55:49|16221.09
04:55:51|16221.09
04:55:51|16221.09
04:55:52|16221.09
04:55:54|16221.09
04:55:54|16221.09
04:55:57|16221.09
04:55:57|16221.09
04:55:58|16221.09
04:55:59|16221.09
04:56:01|16221.09
04:56:02|16221.09
04:56:03|16221.09
04:56:05|16221.09
04:56:05|16221.09
04:56:06|16221.09
04:56:07|16221.09
04:56:09|16221.09
04:56:11|16221.09
04:56:11|16221.09
04:56:12|16221.09
04:56:14|16221.09
04:56:14|16221.09
04:56:16|16222.05
04:56:17|16222.05
04:56:18|16222.05
04:56:18|16222.05
04:56:20|16222.05
04:56:21|16222.05
04:56:22|16222.05
04:56:23|16222.05
04:56:24|16222.05
04:56:24|16222.05
04:56:26|16222.05
04:56:27|16222.05
04:56:27|16222.05
04:56:29|16222.05
04:56:30|16222.05
04:56:31|16222.05
04:56:32|16222.05
04:56:33|16222.05
04:56:34|16222.05
04:56:35|16219.18
04:56:35|16219.18
04:56:37|16219.18
04:56:38|16219.18
04:56:39|16219.18
04:56:40|16217.82
04:56:41|16217.82
04:56:42|16217.82
04:56:43|16217.82
04:56:44|16217.82
04:56:45|16217.82
04:56:46|16217.82
04:56:47|16217.82
04:56:48|16216.49
04:56:49|16216.49
04:56:50|16219.29
04:56:52|16216.
04:56:53|16216.
04:56:54|16218.76
04:56:55|16218.76
04:56:57|16218.76
04:56:58|16218.76
04:56:59|16218.76
04:57:00|16218.76
04:57:02|16218.76
04:57:02|16218.76
04:57:04|16218.76
04:57:04|16218.76
04:57:06|16218.76
04:57:06|16218.76
04:57:08|16218.76
04:57:09|16218.76
04:57:10|16218.76
04:57:11|16218.76
04:57:12|16218.76
04:57:13|16218.76
04:57:14|16218.76
04:57:16|16218.76
04:57:16|16218.76
04:57:18|16218.76
04:57:19|16218.76
04:57:19|16218.76
04:57:21|16218.76
04:57:22|16218.76
04:57:23|16218.76
04:57:24|16218.76
04:57:25|16218.76
04:57:26|16215.
04:57:27|16215.
04:57:29|16215.
04:57:29|16215.
04:57:30|16215.
04:57:31|16215.
04:57:32|16215.
04:57:33|16215.
04:57:34|16215.
04:57:35|16215.
04:57:36|16210.6
04:57:37|16210.6
04:57:38|16210.6
04:57:40|16210.6
04:57:40|16210.6
04:57:41|16210.6
04:57:42|16210.6
04:57:43|16210.6
04:57:44|16214.81
04:57:45|16214.81
04:57:46|16214.81
04:57:47|16214.81
04:57:48|16215.37
04:57:49|16215.37
04:57:50|16215.37
04:57:52|16215.37
04:57:53|16215.37
04:57:53|16215.37
04:57:55|16215.37
04:57:56|16215.37
04:57:58|16215.37
04:57:59|16215.37
04:58:00|16215.37
04:58:01|16215.37
04:58:02|16215.37
04:58:04|16215.37
04:58:04|16215.37
04:58:05|16215.37
04:58:06|16215.37
04:58:08|16215.24
04:58:09|16215.24
04:58:10|16215.24
04:58:11|16215.24
04:58:12|16211.45
04:58:13|16211.45
04:58:14|16211.45
04:58:15|16211.45
04:58:17|16211.45
04:58:17|16211.45
04:58:18|16211.45
04:58:19|16211.45
04:58:20|16217.28
04:58:21|16217.28
04:58:22|16217.28
04:58:24|16217.28
04:58:24|16217.28
04:58:25|16217.28
04:58:26|16217.28
04:58:27|16217.28
04:58:28|16217.28
04:58:29|16217.28
04:58:30|16217.28
04:58:31|16217.28
04:58:32|16217.28
04:58:33|16217.28
04:58:35|16217.28
04:58:36|16217.28
04:58:37|16217.28
04:58:38|16217.28
04:58:39|16217.28
04:58:40|16217.28
04:58:41|16217.28
04:58:42|16209.7
04:58:43|16209.7
04:58:44|16209.7
04:58:45|16209.7
04:58:46|16209.7
04:58:47|16209.7
04:58:48|16209.7
04:58:49|16209.7
04:58:50|16210.48
04:58:51|16210.48
04:58:52|16214.24
04:58:53|16214.24
04:58:55|16214.24
04:58:55|16214.24
04:58:56|16214.24
04:58:57|16214.24
04:58:59|16214.24
04:59:00|16213.94
04:59:02|16213.94
04:59:03|16211.45
04:59:04|16211.45
04:59:06|16211.45
04:59:07|16211.45
04:59:08|16211.45
04:59:09|16211.45
04:59:10|16211.45
04:59:11|16209.39
04:59:12|16207.25
04:59:13|16207.25
04:59:14|16207.25
04:59:15|16207.25
04:59:16|16207.25
04:59:18|16207.25
04:59:18|16207.25
04:59:19|16209.15
04:59:20|16209.15
04:59:22|16209.38
04:59:22|16209.38
04:59:23|16209.38
04:59:25|16209.38
04:59:26|16209.38
04:59:27|16208.23
04:59:29|16208.23
04:59:29|16208.23
04:59:30|16211.33
04:59:31|16210.95
04:59:32|16210.95
04:59:33|16210.25
04:59:35|16210.25
04:59:35|16207.26
04:59:36|16207.26
04:59:38|16207.26
04:59:39|16207.26
04:59:39|16210.78
04:59:40|16210.78
04:59:41|16212.25
04:59:42|16212.25
04:59:43|16212.25
04:59:44|16212.25
04:59:45|16212.25
04:59:47|16212.25
04:59:48|16212.25
04:59:48|16212.25
04:59:49|16212.25
04:59:50|16212.25
04:59:51|16212.25
04:59:52|16212.25
04:59:54|16212.24
04:59:55|16212.24
04:59:56|16212.24
04:59:57|16212.25
04:59:58|16212.25
04:59:59|16212.25
05:00:00|16212.25
05:00:02|16209.51
05:00:02|16209.51
05:00:04|16209.51
05:00:05|16212.25
05:00:06|16212.25
05:00:07|16212.25
05:00:08|16211.59
05:00:09|16214.3
05:00:10|16214.3
05:00:11|16214.3
05:00:12|16214.3
05:00:14|16211.87
05:00:14|16211.87
05:00:15|16211.87
05:00:16|16211.87
05:00:18|16211.87
05:00:18|16211.87
05:00:19|16208.99
05:00:21|16208.99
05:00:22|16207.1
05:00:23|16207.1
05:00:24|16207.1
05:00:24|16208.87
05:00:27|16209.23
05:00:27|16207.84
05:00:28|16207.84
05:00:29|16209.17
05:00:30|16206.58
05:00:31|16206.58
05:00:32|16206.58
05:00:33|16206.58
05:00:34|16206.58
05:00:35|16206.58
05:00:36|16206.58
05:00:37|16206.58
05:00:38|16206.58
05:00:39|16206.58
05:00:40|16206.58
05:00:41|16206.58
05:00:42|16206.58
05:00:43|16206.58
05:00:44|16206.58
05:00:45|16206.58
05:00:46|16206.58
05:00:48|16206.58
05:00:48|16206.58
05:00:49|16206.58
05:00:50|16206.58
05:00:51|16206.58
05:00:52|16206.58
05:00:53|16206.58
05:00:55|16206.58
05:00:57|16206.58
05:00:57|16204.99
05:00:59|16204.99
05:00:59|16204.99
05:01:00|16204.99
05:01:01|16203.74
05:01:02|16203.74
05:01:04|16203.74
05:01:05|16203.74
05:01:06|16203.74
05:01:06|16203.74
05:01:07|16201.95
05:01:08|16204.66
05:01:09|16204.82
05:01:11|16204.82
05:01:12|16204.82
05:01:13|16204.82
05:01:13|16204.82
05:01:15|16205.39
05:01:16|16205.41
05:01:17|16205.41
05:01:18|16205.41
05:01:19|16205.41
05:01:20|16205.41
05:01:21|16205.41
05:01:22|16205.41
05:01:23|16205.41
05:01:24|16205.41
05:01:24|16205.41
05:01:26|16205.41
05:01:26|16205.41
05:01:28|16205.41
05:01:29|16205.41
05:01:30|16205.41
05:01:31|16205.41
05:01:31|16205.41
05:01:33|16205.41
05:01:34|16205.41
05:01:35|16205.41
05:01:36|16205.41
05:01:37|16205.41
05:01:37|16205.41
05:01:38|16205.41
05:01:40|16206.72
05:01:41|16206.72
05:01:42|16208.35
05:01:43|16208.35
05:01:44|16208.35
05:01:45|16208.35
05:01:46|16208.35
05:01:47|16208.35
05:01:48|16208.35
05:01:49|16208.35
05:01:50|16212.64
05:01:51|16212.64
05:01:52|16212.64
05:01:53|16212.64
05:01:54|16212.64
05:01:55|16212.64
05:01:56|16212.64
05:01:57|16212.64
05:01:59|16212.64
05:01:59|16212.64
05:02:01|16212.64
05:02:02|16212.64
05:02:03|16212.77
05:02:05|16212.77
05:02:05|16212.77
05:02:07|16212.77
05:02:07|16212.77
05:02:09|16212.77
05:02:09|16212.77
05:02:10|16212.77
05:02:11|16212.77
05:02:12|16212.77
05:02:13|16217.62
05:02:15|16217.62
05:02:15|16217.62
05:02:16|16217.62
05:02:17|16217.62
05:02:19|16217.62
05:02:20|16217.62
05:02:20|16217.62
05:02:22|16217.62
05:02:22|16217.62
05:02:24|16217.62
05:02:25|16217.62
05:02:26|16217.62
05:02:27|16218.01
05:02:28|16218.01
05:02:29|16218.01
05:02:30|16218.01
05:02:31|16218.01
05:02:32|16218.01
05:02:33|16218.01
05:02:34|16218.01
05:02:35|16218.01
05:02:36|16218.01
05:02:37|16218.01
05:02:38|16218.01
05:02:39|16218.01
05:02:40|16220.11
05:02:41|16220.11
05:02:42|16220.11
05:02:43|16220.11
05:02:44|16220.11
05:02:45|16220.11
05:02:46|16221.98
05:02:47|16221.98
05:02:48|16222.
05:02:49|16222.
05:02:50|16222.
05:02:51|16222.
05:02:52|16218.55
05:02:53|16218.55
05:02:54|16219.02
05:02:55|16219.26
05:02:57|16224.09
05:02:58|16224.09
05:02:59|16224.09
05:03:00|16224.09
05:03:02|16224.09
05:03:03|16224.09
05:03:04|16224.09
05:03:05|16224.09
05:03:07|16224.09
05:03:08|16224.09
05:03:09|16224.09
05:03:11|16218.06
05:03:11|16218.06
05:03:12|16218.06
05:03:14|16218.06
05:03:15|16218.85
05:03:16|16218.85
05:03:16|16218.85
05:03:18|16218.85
05:03:18|16213.76
05:03:19|16213.76
05:03:21|16213.76
05:03:22|16213.76
05:03:23|16213.76
05:03:24|16213.76
05:03:25|16214.32
05:03:26|16214.32
05:03:27|16214.32
05:03:28|16214.32
05:03:29|16214.3
05:03:30|16214.3
05:03:31|16214.13
05:03:32|16214.13
05:03:33|16214.13
05:03:34|16214.13
05:03:35|16214.13
05:03:36|16214.13
05:03:37|16213.68
05:03:38|16213.68
05:03:39|16213.68
05:03:40|16213.94
05:03:41|16213.94
05:03:42|16213.94
05:03:43|16213.94
05:03:44|16213.94
05:03:45|16213.94
05:03:46|16213.94
05:03:47|16213.94
05:03:48|16213.94
05:03:49|16213.94
05:03:50|16213.94
05:03:52|16213.94
05:03:53|16213.94
05:03:54|16213.62
05:03:54|16217.94
05:03:56|16217.94
05:03:56|16217.94
05:03:59|16217.94
05:03:59|16217.94
05:04:00|16217.94
05:04:01|16217.94
05:04:02|16217.94
05:04:04|16217.94
05:04:06|16216.69
05:04:07|16216.69
05:04:08|16216.69
05:04:10|16216.69
05:04:10|16216.69
05:04:11|16216.69
05:04:12|16216.69
05:04:13|16216.69
05:04:14|16216.69
05:04:15|16216.69
05:04:16|16216.69
05:04:17|16216.69
05:04:18|16212.44
05:04:20|16212.44
05:04:21|16212.44
05:04:22|16212.44
05:04:23|16212.44
05:04:23|16212.44
05:04:25|16212.44
05:04:25|16212.44
05:04:26|16212.44
05:04:28|16212.44
05:04:29|16212.44
05:04:30|16212.44
05:04:31|16215.32
05:04:33|16215.32
05:04:33|16215.32
05:04:34|16215.32
05:04:35|16215.32
05:04:36|16215.32
05:04:37|16215.32
05:04:38|16215.32
05:04:39|16215.34
05:04:40|16215.34
05:04:41|16215.34
05:04:42|16215.34
05:04:43|16215.34
05:04:44|16215.34
05:04:45|16215.34
05:04:46|16215.54
05:04:47|16215.54
05:04:48|16215.54
05:04:49|16215.54
05:04:50|16215.54
05:04:51|16215.54
05:04:52|16215.54
05:04:53|16215.54
05:04:54|16215.54
05:04:55|16215.54
05:04:56|16215.54
05:04:57|16215.54
05:04:58|16215.54
05:05:00|16215.34
05:05:02|16214.29
05:05:02|16214.29
05:05:03|16214.29
05:05:04|16214.29
05:05:05|16214.29
05:05:07|16214.29
05:05:09|16218.45
05:05:09|16218.45
05:05:10|16218.45
05:05:11|16218.45
05:05:12|16218.45
05:05:13|16218.45
05:05:14|16218.45
05:05:15|16218.45
05:05:16|16218.45
05:05:17|16218.45
05:05:18|16214.13
05:05:20|16214.13
05:05:20|16214.13
05:05:21|16214.13
05:05:22|16214.13
05:05:23|16214.13
05:05:25|16211.86
05:05:25|16211.86
05:05:26|16211.86
05:05:28|16211.86
05:05:28|16211.86
05:05:29|16211.78
05:05:30|16211.78
05:05:31|16211.78
05:05:33|16211.78
05:05:33|16211.78
05:05:34|16211.78
05:05:36|16211.78
05:05:37|16209.88
05:05:37|16209.88
05:05:38|16209.88
05:05:40|16209.88
05:05:41|16209.88
05:05:42|16209.88
05:05:42|16209.88
05:05:43|16209.88
05:05:45|16209.88
05:05:46|16209.88
05:05:47|16209.88
05:05:47|16209.88
05:05:48|16212.62
05:05:49|16212.62
05:05:50|16212.62
05:05:51|16212.62
05:05:53|16212.62
05:05:53|16212.62
05:05:54|16212.62
05:05:55|16212.62
05:05:56|16212.62
05:05:57|16212.62
05:05:59|16212.62
05:06:00|16212.62
05:06:01|16212.62
05:06:01|16212.62
05:06:03|16212.62
05:06:05|16212.62
05:06:05|16212.62
05:06:06|16212.62
05:06:07|16212.62
05:06:09|16212.62
05:06:10|16212.62
05:06:11|16212.62
05:06:12|16212.62
05:06:13|16212.62
05:06:14|16212.62
05:06:15|16212.21
05:06:16|16212.21
05:06:17|16212.21
05:06:18|16211.75
05:06:19|16211.65
05:06:21|16211.64
05:06:22|16211.64
05:06:23|16211.64
05:06:24|16211.64
05:06:25|16212.83
05:06:26|16212.83
05:06:27|16212.81
05:06:29|16212.94
05:06:29|16212.94
05:06:31|16212.94
05:06:31|16212.94
05:06:33|16212.94
05:06:33|16213.15
05:06:35|16213.15
05:06:36|16213.15
05:06:36|16213.15
05:06:38|16213.15
05:06:38|16216.58
05:06:39|16216.58
05:06:41|16216.58
05:06:41|16216.58
05:06:42|16216.58
05:06:43|16216.58
05:06:44|16216.65
05:06:46|16216.65
05:06:46|16216.65
05:06:47|16216.73
05:06:49|16216.73
05:06:49|16216.73
05:06:50|16216.73
05:06:51|16216.73
05:06:52|16216.73
05:06:54|16216.73
05:06:54|16216.73
05:06:55|16216.94
05:06:56|16220.18
05:06:57|16221.61
05:06:58|16221.61
05:07:00|16221.61
05:07:01|16221.61
05:07:03|16221.61
05:07:05|16216.23
05:07:06|16216.23
05:07:08|16216.23
05:07:09|16216.23
05:07:10|16216.23
05:07:11|16216.23
05:07:12|16216.23
05:07:13|16216.23
05:07:15|16216.23
05:07:15|16216.23
05:07:16|16216.23
05:07:17|16216.23
05:07:18|16216.23
05:07:19|16216.23
05:07:20|16216.23
05:07:21|16216.23
05:07:22|16216.23
05:07:23|16216.23
05:07:24|16216.23
05:07:25|16216.23
05:07:26|16216.23
05:07:27|16216.23
05:07:28|16216.23
05:07:29|16216.23
05:07:31|16216.23
05:07:31|16216.23
05:07:33|16216.23
05:07:34|16216.23
05:07:35|16216.23
05:07:36|16216.23
05:07:37|16215.87
05:07:38|16215.71
05:07:39|16215.71
05:07:39|16215.71
05:07:40|16215.71
05:07:42|16215.71
05:07:42|16215.71
05:07:44|16215.71
05:07:45|16215.71
05:07:46|16215.71
05:07:47|16215.71
05:07:49|16215.71
05:07:49|16217.22
05:07:50|16217.58
05:07:51|16217.58
05:07:52|16217.58
05:07:53|16217.58
05:07:54|16217.58
05:07:55|16217.58
05:07:56|16217.58
05:07:57|16217.58
05:07:58|16217.58
05:07:59|16217.58
05:08:00|16217.58
05:08:02|16217.58
05:08:04|16217.58
05:08:04|16217.58
05:08:05|16217.58
05:08:07|16217.58
05:08:08|16217.58
05:08:09|16216.79
05:08:10|16216.79
05:08:11|16216.79
05:08:12|16216.79
05:08:13|16216.79
05:08:14|16216.79
05:08:15|16219.92
05:08:16|16222.67
05:08:18|16222.67
05:08:19|16222.67
05:08:19|16222.67
05:08:20|16222.67
05:08:21|16222.67
05:08:22|16222.67
05:08:23|16222.67
05:08:25|16222.67
05:08:25|16222.67
05:08:26|16222.67
05:08:28|16222.67
05:08:29|16222.67
05:08:30|16222.67
05:08:31|16219.91
05:08:31|16219.91
05:08:33|16219.91
05:08:33|16219.91
05:08:34|16219.91
05:08:35|16219.91
05:08:36|16219.91
05:08:38|16219.91
05:08:38|16219.91
05:08:39|16219.91
05:08:41|16219.91
05:08:42|16219.91
05:08:43|16219.91
05:08:44|16219.91
05:08:44|16219.91
05:08:45|16219.91
05:08:46|16219.91
05:08:48|16219.91
05:08:48|16219.91
05:08:50|16219.91
05:08:50|16219.91
05:08:52|16219.91
05:08:52|16219.91
05:08:54|16219.91
05:08:55|16219.91
05:08:56|16219.91
05:08:57|16223.29
05:08:58|16223.29
05:08:59|16223.29
05:09:00|16223.29
05:09:01|16223.29
05:09:02|16223.29
05:09:04|16223.29
05:09:05|16223.29
05:09:05|16223.29
05:09:07|16220.15
05:09:08|16220.3
05:09:09|16220.3
05:09:11|16220.3
05:09:11|16220.3
05:09:13|16220.3
05:09:14|16220.3
05:09:15|16220.3
05:09:16|16220.3
05:09:18|16220.3
05:09:19|16220.3
05:09:20|16220.3
05:09:21|16220.3
05:09:22|16220.3
05:09:23|16220.3
05:09:24|16220.3
05:09:25|16220.3
05:09:26|16220.3
05:09:27|16220.3
05:09:28|16220.3
05:09:29|16220.3
05:09:30|16220.3
05:09:32|16220.3
05:09:33|16220.3
05:09:33|16220.3
05:09:34|16220.3
05:09:36|16220.3
05:09:37|16220.3
05:09:38|16220.3
05:09:39|16220.3
05:09:40|16220.3
05:09:41|16220.3
05:09:41|16222.13
05:09:43|16222.13
05:09:43|16222.13
05:09:44|16222.13
05:09:45|16222.13
05:09:46|16222.13
05:09:47|16222.13
05:09:49|16222.13
05:09:50|16222.13
05:09:50|16222.52
05:09:51|16222.52
05:09:52|16222.52
05:09:53|16222.52
05:09:55|16222.75
05:09:56|16222.75
05:09:58|16223.25
05:09:59|16225.65
05:09:59|16225.65
05:10:02|16225.65
05:10:02|16225.65
05:10:04|16225.65
05:10:05|16225.65
05:10:07|16225.65
05:10:08|16225.65
05:10:09|16227.8
05:10:10|16227.8
05:10:11|16227.8
05:10:12|16227.8
05:10:13|16227.8
05:10:14|16227.8
05:10:15|16227.8
05:10:16|16227.8
05:10:17|16227.8
05:10:18|16227.8
05:10:20|16227.8
05:10:20|16227.8
05:10:21|16227.8
05:10:23|16227.8
05:10:24|16224.67
05:10:25|16224.67
05:10:26|16224.67
05:10:27|16224.67
05:10:28|16224.67
05:10:29|16224.67
05:10:30|16224.67
05:10:31|16224.67
05:10:32|16224.67
05:10:33|16224.67
05:10:34|16224.67
05:10:35|16224.67
05:10:36|16219.9
05:10:37|16219.9
05:10:38|16217.19
05:10:39|16217.19
05:10:40|16217.19
05:10:41|16217.19
05:10:42|16217.19
05:10:43|16217.19
05:10:44|16217.19
05:10:45|16217.19
05:10:46|16217.19
05:10:47|16221.1
05:10:48|16221.1
05:10:49|16221.1
05:10:51|16221.1
05:10:52|16221.1
05:10:52|16221.1
05:10:54|16221.1
05:10:54|16221.1
05:10:55|16221.1
05:10:57|16221.1
05:10:57|16221.1
05:10:58|16221.1
05:11:00|16221.1
05:11:01|16221.1
05:11:02|16221.1
05:11:03|16221.1
05:11:04|16221.1
05:11:06|16221.1
05:11:08|16221.1
05:11:09|16221.1
05:11:09|16221.1
05:11:12|16221.1
05:11:13|16224.63
05:11:13|16224.63
05:11:14|16224.63
05:11:15|16224.63
05:11:16|16224.63
05:11:18|16224.63
05:11:18|16224.63
05:11:20|16224.7
05:11:21|16224.71
05:11:22|16224.71
05:11:24|16224.71
05:11:25|16224.71
05:11:26|16224.71
05:11:26|16224.71
05:11:28|16224.71
05:11:29|16224.71
05:11:30|16224.71
05:11:31|16224.71
05:11:31|16224.71
05:11:33|16224.71
05:11:34|16224.71
05:11:35|16224.71
05:11:36|16224.71
05:11:37|16224.71
05:11:38|16224.71
05:11:39|16224.71
05:11:40|16224.71
05:11:41|16224.71
05:11:42|16224.5
05:11:43|16221.81
05:11:44|16221.81
05:11:45|16221.81
05:11:46|16221.81
05:11:47|16221.81
05:11:48|16223.76
05:11:49|16223.76
05:11:51|16223.76
05:11:51|16223.76
05:11:52|16223.76
05:11:53|16223.76
05:11:54|16223.76
05:11:56|16223.76
05:11:56|16223.76
05:11:57|16223.76
05:11:59|16223.76
05:12:00|16223.76
05:12:01|16223.76
05:12:02|16223.76
05:12:03|16227.01
05:12:04|16227.01
05:12:05|16227.01
05:12:07|16227.01
05:12:07|16227.01
05:12:09|16227.01
05:12:11|16227.01
05:12:12|16227.01
05:12:14|16227.01
05:12:15|16227.01
05:12:16|16227.01
05:12:17|16227.01
05:12:18|16227.01
05:12:20|16227.01
05:12:21|16227.01
05:12:21|16226.35
05:12:22|16226.35
05:12:23|16229.96
05:12:25|16229.96
05:12:25|16227.28
05:12:27|16227.28
05:12:28|16227.28
05:12:29|16230.
05:12:29|16231.25
05:12:30|16231.25
05:12:32|16232.67
05:12:32|16232.76
05:12:34|16232.76
05:12:35|16234.89
05:12:36|16238.51
05:12:36|16236.77
05:12:37|16234.47
05:12:38|16234.47
05:12:39|16234.47
05:12:40|16238.69
05:12:42|16238.69
05:12:42|16238.69
05:12:43|16237.1
05:12:44|16232.06
05:12:46|16232.06
05:12:47|16235.01
05:12:48|16234.63
05:12:49|16234.76
05:12:50|16234.76
05:12:51|16234.46
05:12:52|16234.46
05:12:53|16234.12
05:12:54|16234.12
05:12:55|16234.12
05:12:56|16234.12
05:12:57|16228.44
05:12:58|16228.44
05:12:59|16228.44
05:13:00|16228.44
05:13:01|16228.44
05:13:02|16228.44
05:13:03|16228.44
05:13:05|16227.82
05:13:07|16227.82
05:13:08|16227.82
05:13:08|16229.14
05:13:09|16228.91
05:13:12|16228.91
05:13:13|16228.91
05:13:14|16228.91
05:13:15|16229.14
05:13:16|16231.14
05:13:16|16231.14
05:13:18|16231.14
05:13:18|16231.14
05:13:20|16231.14
05:13:21|16231.14
05:13:21|16225.73
05:13:23|16225.73
05:13:24|16225.73
05:13:25|16225.73
05:13:26|16225.73
05:13:27|16225.73
05:13:28|16225.73
05:13:28|16225.73
05:13:30|16225.73
05:13:31|16225.73
05:13:32|16226.47
05:13:33|16226.47
05:13:34|16226.47
05:13:35|16226.47
05:13:36|16226.47
05:13:37|16226.47
05:13:38|16226.47
05:13:39|16222.55
05:13:40|16222.55
05:13:41|16222.55
05:13:42|16222.55
05:13:43|16222.55
05:13:44|16222.55
05:13:45|16222.55
05:13:46|16222.55
05:13:47|16222.55
05:13:48|16222.55
05:13:49|16222.55
05:13:50|16222.55
05:13:51|16222.55
05:13:52|16222.55
05:13:53|16222.55
05:13:54|16222.55
05:13:55|16222.55
05:13:56|16222.55
05:13:57|16222.55
05:13:58|16222.55
05:13:59|16219.26
05:14:00|16219.26
05:14:01|16219.26
05:14:02|16219.26
05:14:03|16219.26
05:14:05|16219.26
05:14:06|16223.99
05:14:07|16223.99
05:14:09|16223.99
05:14:10|16223.99
05:14:12|16223.99
05:14:12|16223.99
05:14:14|16223.99
05:14:16|16219.43
05:14:16|16219.43
05:14:17|16219.43
05:14:20|16219.43
05:14:20|16219.43
05:14:21|16219.43
05:14:22|16219.43
05:14:23|16219.43
05:14:24|16219.43
05:14:25|16219.43
05:14:26|16219.43
05:14:27|16219.43
05:14:28|16219.43
05:14:29|16219.43
05:14:31|16219.43
05:14:31|16219.43
05:14:32|16219.43
05:14:33|16219.43
05:14:34|16219.43
05:14:35|16222.95
05:14:37|16222.95
05:14:37|16222.95
05:14:38|16222.95
05:14:39|16222.95
05:14:40|16222.95
05:14:41|16222.95
05:14:42|16222.95
05:14:43|16216.43
05:14:44|16216.43
05:14:45|16222.36
05:14:47|16225.36
05:14:48|16225.36
05:14:48|16225.36
05:14:49|16222.52
05:14:50|16217.72
05:14:51|16217.72
05:14:53|16217.72
05:14:53|16217.72
05:14:54|16217.72
05:14:56|16217.72
05:14:56|16217.72
05:14:58|16217.72
05:14:58|16217.72
05:14:59|16217.72
05:15:01|16217.72
05:15:01|16219.9
05:15:03|16219.9
05:15:04|16219.9
05:15:05|16219.9
05:15:06|16219.9
05:15:07|16219.9
05:15:08|16219.9
05:15:10|16222.22
05:15:11|16222.22
05:15:12|16222.22
05:15:12|16222.22
05:15:14|16222.22
05:15:14|16222.22
05:15:15|16222.22
05:15:17|16222.22
05:15:17|16225.
05:15:19|16225.
05:15:20|16225.
05:15:21|16225.
05:15:22|16225.
05:15:22|16225.
05:15:24|16225.
05:15:24|16222.58
05:15:26|16222.58
05:15:27|16222.58
05:15:28|16224.83
05:15:28|16224.83
05:15:30|16224.83
05:15:31|16224.83
05:15:32|16224.83
05:15:33|16224.83
05:15:33|16224.83
05:15:35|16224.83
05:15:36|16224.83
05:15:37|16224.83
05:15:38|16224.83
05:15:39|16224.83
05:15:40|16224.83
05:15:41|16222.18
05:15:42|16221.99
05:15:43|16221.99
05:15:44|16221.92
05:15:45|16224.88
05:15:46|16224.88
05:15:47|16224.88
05:15:48|16225.47
05:15:49|16225.47
05:15:50|16225.47
05:15:51|16225.47
05:15:52|16225.47
05:15:53|16223.01
05:15:54|16223.01
05:15:55|16223.01
05:15:56|16222.52
05:15:57|16222.52
05:15:59|16221.79
05:16:00|16221.79
05:16:00|16221.79
05:16:02|16221.79
05:16:03|16221.79
05:16:04|16221.79
05:16:05|16221.79
05:16:06|16221.79
05:16:06|16221.79
05:16:08|16221.79
05:16:09|16221.79
05:16:10|16224.03
05:16:12|16224.03
05:16:13|16224.03
05:16:14|16224.03
05:16:15|16224.03
05:16:16|16224.03
05:16:17|16224.03
05:16:18|16219.93
05:16:19|16219.93
05:16:21|16219.93
05:16:22|16219.93
05:16:23|16219.93
05:16:23|16221.65
05:16:25|16221.65
05:16:25|16221.85
05:16:27|16224.89
05:16:27|16225.45
05:16:28|16225.45
05:16:30|16225.45
05:16:31|16225.45
05:16:33|16225.45
05:16:33|16225.45
05:16:36|16225.45
05:16:36|16225.45
05:16:37|16225.45
05:16:38|16225.45
05:16:39|16225.45
05:16:40|16225.45
05:16:41|16225.45
05:16:42|16225.45
05:16:43|16225.45
05:16:44|16225.45
05:16:45|16225.45
05:16:47|16225.45
05:16:47|16225.45
05:16:49|16225.45
05:16:49|16225.45
05:16:51|16225.45
05:16:52|16225.45
05:16:53|16225.45
05:16:54|16232.88
05:16:55|16232.88
05:16:56|16232.88
05:16:57|16232.88
05:16:58|16232.88
05:16:59|16232.88
05:17:00|16232.88
05:17:01|16232.88
05:17:02|16233.88
05:17:03|16233.88
05:17:04|16233.88
05:17:05|16230.68
05:17:06|16230.68
05:17:08|16230.68
05:17:08|16232.71
05:17:09|16232.71
05:17:11|16232.71
05:17:12|16232.71
05:17:14|16232.71
05:17:14|16232.71
05:17:15|16232.71
05:17:16|16232.71
05:17:17|16232.71
05:17:19|16232.71
05:17:19|16232.71
05:17:20|16232.71
05:17:21|16232.71
05:17:22|16232.71
05:17:24|16232.71
05:17:24|16232.71
05:17:25|16232.71
05:17:26|16232.71
05:17:27|16232.71
05:17:28|16232.71
05:17:29|16232.71
05:17:30|16232.71
05:17:31|16232.71
05:17:32|16232.71
05:17:33|16232.71
05:17:35|16232.71
05:17:35|16232.71
05:17:36|16232.71
05:17:38|16232.71
05:17:39|16232.71
05:17:40|16232.71
05:17:41|16232.71
05:17:42|16232.71
05:17:43|16232.71
05:17:44|16232.71
05:17:45|16232.71
05:17:47|16232.71
05:17:47|16232.71
05:17:48|16232.71
05:17:49|16232.71
05:17:50|16232.71
05:17:51|16232.71
05:17:53|16232.71
05:17:54|16232.71
05:17:55|16232.71
05:17:56|16232.71
05:17:57|16232.71
05:17:58|16232.71
05:17:59|16232.71
05:18:00|16232.71
05:18:01|16232.71
05:18:02|16232.71
05:18:03|16228.62
05:18:04|16228.62
05:18:05|16228.62
05:18:06|16228.62
05:18:08|16228.62
05:18:09|16228.62
05:18:10|16228.62
05:18:10|16228.62
05:18:12|16228.4
05:18:14|16228.4
05:18:15|16228.4
05:18:16|16228.4
05:18:18|16228.4
05:18:19|16228.4
05:18:20|16228.4
05:18:21|16228.4
05:18:21|16228.4
05:18:24|16230.
05:18:25|16230.
05:18:25|16230.
05:18:27|16230.
05:18:27|16230.
05:18:28|16230.
05:18:29|16230.
05:18:32|16230.
05:18:32|16226.5
05:18:34|16226.5
05:18:35|16226.5
05:18:35|16226.5
05:18:38|16226.5
05:18:38|16226.5
05:18:39|16226.5
05:18:40|16226.5
05:18:41|16232.12
05:18:43|16232.12
05:18:44|16227.72
05:18:45|16227.72
05:18:46|16227.72
05:18:47|16227.72
05:18:47|16227.72
05:18:49|16227.72
05:18:49|16227.72
05:18:51|16227.74
05:18:52|16231.4
05:18:52|16231.4
05:18:53|16231.4
05:18:54|16231.4
05:18:56|16231.4
05:18:57|16231.4
05:18:58|16231.4
05:18:58|16231.4
05:19:00|16231.4
05:19:01|16231.4
05:19:02|16231.4
05:19:03|16228.23
05:19:05|16228.23
05:19:05|16228.23
05:19:06|16233.36
05:19:08|16229.14
05:19:09|16229.14
05:19:10|16229.14
05:19:11|16229.14
05:19:12|16229.14
05:19:14|16234.34
05:19:14|16234.34
05:19:15|16234.34
05:19:16|16234.34
05:19:18|16233.37
05:19:20|16234.33
05:19:20|16234.33
05:19:22|16234.33
05:19:23|16234.33
05:19:24|16234.33
05:19:26|16234.33
05:19:26|16234.33
05:19:27|16234.33
05:19:28|16234.33
05:19:29|16234.33
05:19:30|16234.33
05:19:31|16234.33
05:19:32|16236.12
05:19:33|16236.12
05:19:34|16236.12
05:19:35|16231.97
05:19:36|16231.97
05:19:37|16231.97
05:19:38|16231.97
05:19:39|16231.97
05:19:40|16231.97
05:19:41|16231.97
05:19:42|16231.83
05:19:43|16231.83
05:19:44|16231.83
05:19:45|16231.83
05:19:46|16231.83
05:19:47|16231.83
05:19:48|16231.83
05:19:49|16231.83
05:19:51|16231.83
05:19:52|16231.83
05:19:53|16231.83
05:19:54|16231.83
05:19:54|16231.83
05:19:56|16231.83
05:19:56|16231.83
05:19:58|16231.83
05:20:00|16231.83
05:20:00|16231.83
05:20:01|16231.83
05:20:02|16231.83
05:20:04|16231.83
05:20:05|16231.83
05:20:06|16231.83
05:20:07|16231.83
05:20:08|16231.83
05:20:10|16231.83
05:20:10|16231.94
05:20:12|16231.94
05:20:13|16231.94
05:20:15|16231.94
05:20:15|16231.94
05:20:17|16231.94
05:20:18|16231.94
05:20:18|16231.94
05:20:20|16231.94
05:20:21|16235.32
05:20:22|16235.32
05:20:24|16231.61
05:20:25|16231.61
05:20:27|16231.61
05:20:27|16231.61
05:20:28|16231.61
05:20:29|16231.61
05:20:30|16231.61
05:20:31|16231.61
05:20:32|16231.61
05:20:33|16231.61
05:20:34|16231.61
05:20:35|16231.61
05:20:36|16231.61
05:20:37|16231.61
05:20:38|16231.61
05:20:39|16231.61
05:20:40|16231.96
05:20:41|16234.13
05:20:42|16234.13
05:20:43|16233.94
05:20:44|16234.03
05:20:45|16234.03
05:20:47|16234.03
05:20:48|16234.03
05:20:49|16234.03
05:20:50|16234.03
05:20:51|16230.16
05:20:52|16230.16
05:20:52|16230.16
05:20:54|16230.16
05:20:55|16230.16
05:20:55|16230.16
05:20:57|16230.16
05:20:57|16230.16
05:20:59|16230.16
05:21:00|16230.16
05:21:01|16230.28
05:21:02|16230.02
05:21:03|16230.02
05:21:04|16230.02
05:21:05|16230.02
05:21:06|16230.02
05:21:07|16230.02
05:21:08|16230.02
05:21:09|16230.02
05:21:10|16227.08
05:21:11|16227.08
05:21:12|16227.08
05:21:13|16227.08
05:21:14|16227.08
05:21:15|16227.08
05:21:17|16227.08
05:21:17|16227.08
05:21:19|16227.08
05:21:20|16227.08
05:21:21|16227.08
05:21:22|16231.51
05:21:23|16231.51
05:21:24|16231.51
05:21:26|16231.51
05:21:26|16231.51
05:21:27|16231.51
05:21:28|16231.51
05:21:30|16231.51
05:21:31|16233.95
05:21:33|16233.95
05:21:34|16233.95
05:21:35|16233.95
05:21:35|16233.95
05:21:37|16233.95
05:21:39|16233.95
05:21:39|16233.95
05:21:40|16233.95
05:21:41|16239.11
05:21:42|16239.11
05:21:43|16239.11
05:21:44|16239.11
05:21:45|16239.11
05:21:46|16239.11
05:21:48|16239.11
05:21:48|16239.11
05:21:49|16237.13
05:21:50|16237.13
05:21:51|16237.13
05:21:52|16237.13
05:21:54|16233.53
05:21:55|16233.49
05:21:56|16233.49
05:21:56|16233.49
05:21:58|16233.49
05:21:59|16233.49
05:22:00|16233.49
05:22:01|16233.49
05:22:02|16233.49
05:22:03|16233.49
05:22:04|16233.49
05:22:04|16230.64
05:22:07|16230.64
05:22:07|16230.64
05:22:08|16230.64
05:22:09|16230.64
05:22:10|16230.64
05:22:11|16230.64
05:22:12|16230.64
05:22:13|16230.64
05:22:14|16230.64
05:22:15|16230.64
05:22:17|16230.64
05:22:17|16230.64
05:22:19|16230.64
05:22:19|16230.64
05:22:22|16230.77
05:22:22|16230.77
05:22:23|16230.77
05:22:24|16230.77
05:22:25|16232.11
05:22:27|16232.11
05:22:28|16232.11
05:22:29|16233.86
05:22:30|16233.86
05:22:31|16233.86
05:22:33|16233.86
05:22:34|16233.86
05:22:34|16232.91
05:22:35|16232.91
05:22:36|16232.91
05:22:38|16232.91
05:22:39|16232.91
05:22:40|16232.91
05:22:41|16232.91
05:22:42|16232.91
05:22:43|16232.91
05:22:44|16232.91
05:22:45|16232.91
05:22:47|16232.91
05:22:47|16232.91
05:22:48|16232.91
05:22:49|16232.91
05:22:50|16232.91
05:22:51|16232.91
05:22:52|16232.91
05:22:53|16232.91
05:22:54|16232.91
05:22:55|16232.91
05:22:57|16232.91
05:22:57|16232.91
05:22:58|16232.91
05:23:00|16232.91
05:23:01|16232.91
05:23:02|16232.91
05:23:02|16233.32
05:23:04|16233.32
05:23:05|16233.32
05:23:06|16233.32
05:23:07|16233.32
05:23:07|16233.32
05:23:09|16230.
05:23:10|16230.
05:23:11|16230.
05:23:12|16230.
05:23:12|16230.
05:23:13|16230.
05:23:15|16230.
05:23:15|16230.
05:23:16|16230.
05:23:17|16230.
05:23:19|16230.
05:23:20|16230.87
05:23:22|16230.87
05:23:23|16233.05
05:23:23|16233.05
05:23:26|16233.05
05:23:26|16233.05
05:23:27|16233.05
05:23:28|16233.05
05:23:29|16233.05
05:23:30|16233.05
05:23:31|16233.05
05:23:33|16233.05
05:23:34|16233.05
05:23:34|16233.05
05:23:36|16233.05
05:23:38|16233.05
05:23:39|16233.05
05:23:40|16233.05
05:23:41|16233.05
05:23:42|16233.05
05:23:42|16233.05
05:23:43|16233.05
05:23:45|16233.05
05:23:46|16229.44
05:23:46|16229.44
05:23:47|16229.44
05:23:49|16229.44
05:23:50|16229.44
05:23:50|16229.44
05:23:51|16229.44
05:23:52|16229.44
05:23:54|16229.44
05:23:54|16229.44
05:23:55|16232.51
05:23:57|16232.51
05:23:57|16232.51
05:23:58|16232.51
05:24:00|16232.51
05:24:01|16232.51
05:24:02|16229.92
05:24:03|16229.92
05:24:04|16229.92
05:24:05|16229.92
05:24:07|16229.92
05:24:07|16229.92
05:24:08|16229.92
05:24:09|16229.92
05:24:10|16229.92
05:24:11|16229.92
05:24:12|16229.54
05:24:13|16229.54
05:24:14|16229.54
05:24:15|16229.54
05:24:17|16226.87
05:24:19|16226.87
05:24:20|16226.87
05:24:21|16226.87
05:24:22|16228.88
05:24:22|16228.88
05:24:24|16228.88
05:24:24|16228.88
05:24:26|16228.88
05:24:27|16228.88
05:24:28|16228.88
05:24:29|16228.88
05:24:30|16226.99
05:24:31|16226.99
05:24:32|16226.8
05:24:33|16226.8
05:24:35|16226.8
05:24:36|16226.8
05:24:38|16225.
05:24:38|16225.
05:24:40|16225.
05:24:42|16225.
05:24:42|16225.
05:24:43|16225.
05:24:44|16225.57
05:24:45|16225.57
05:24:46|16225.57
05:24:47|16225.57
05:24:48|16225.57
05:24:49|16225.57
05:24:50|16225.57
05:24:53|16225.57
05:24:53|16225.57
05:24:54|16225.57
05:24:55|16225.57
05:24:56|16225.57
05:24:58|16225.57
05:24:58|16225.57
05:24:59|16226.01
05:25:00|16226.01
05:25:01|16226.01
05:25:02|16226.01
05:25:03|16226.01
05:25:04|16226.01
05:25:05|16226.01
05:25:06|16226.01
05:25:07|16226.01
05:25:08|16226.01
05:25:09|16226.01
05:25:10|16226.01
05:25:11|16226.01
05:25:12|16226.01
05:25:13|16226.01
05:25:14|16226.01
05:25:15|16226.01
05:25:16|16226.01
05:25:17|16226.01
05:25:19|16226.01
05:25:21|16227.09
05:25:22|16227.09
05:25:23|16227.09
05:25:24|16227.09
05:25:25|16227.09
05:25:26|16227.09
05:25:27|16227.09
05:25:28|16227.09
05:25:28|16227.09
05:25:30|16227.09
05:25:31|16227.09
05:25:31|16227.09
05:25:34|16227.09
05:25:34|16227.09
05:25:36|16228.26
05:25:37|16228.26
05:25:38|16228.26
05:25:39|16228.26
05:25:40|16228.26
05:25:41|16228.26
05:25:42|16228.26
05:25:44|16228.26
05:25:44|16228.26
05:25:45|16228.26
05:25:46|16228.26
05:25:47|16228.26
05:25:49|16228.26
05:25:50|16228.26
05:25:51|16228.26
05:25:52|16228.26
05:25:53|16228.26
05:25:54|16228.26
05:25:55|16225.93
05:25:56|16225.93
05:25:57|16225.93
05:25:58|16225.93
05:25:59|16225.93
05:26:00|16225.93
05:26:01|16225.93
05:26:02|16225.93
05:26:03|16225.92
05:26:04|16225.92
05:26:06|16225.69
05:26:06|16225.69
05:26:08|16225.69
05:26:09|16225.69
05:26:10|16225.69
05:26:11|16225.69
05:26:12|16225.69
05:26:13|16225.69
05:26:14|16225.69
05:26:15|16225.69
05:26:16|16225.69
05:26:17|16225.69
05:26:19|16225.69
05:26:20|16225.69
05:26:20|16225.69
05:26:22|16225.69
05:26:23|16225.69
05:26:24|16225.69
05:26:24|16225.69
05:26:26|16225.69
05:26:27|16225.69
05:26:27|16225.45
05:26:30|16225.45
05:26:30|16225.45
05:26:31|16225.45
05:26:32|16225.45
05:26:34|16225.45
05:26:34|16225.45
05:26:36|16225.45
05:26:37|16225.58
05:26:38|16225.58
05:26:39|16225.58
05:26:40|16225.58
05:26:40|16225.58
05:26:41|16225.58
05:26:42|16225.58
05:26:43|16225.58
05:26:45|16225.58
05:26:45|16225.58
05:26:47|16225.58
05:26:48|16225.58
05:26:49|16225.58
05:26:50|16225.58
05:26:51|16225.58
05:26:53|16225.58
05:26:54|16225.58
05:26:55|16225.58
05:26:55|16226.03
05:26:57|16226.03
05:26:58|16226.03
05:26:59|16226.03
05:26:59|16226.03
05:27:00|16226.03
05:27:01|16226.03
05:27:03|16226.03
05:27:04|16226.03
05:27:05|16226.03
05:27:06|16226.03
05:27:07|16226.03
05:27:08|16226.03
05:27:09|16222.4
05:27:10|16222.4
05:27:11|16222.16
05:27:12|16222.16
05:27:13|16222.16
05:27:14|16222.16
05:27:15|16222.16
05:27:16|16223.74
05:27:18|16223.74
05:27:19|16223.74
05:27:20|16223.74
05:27:22|16223.74
05:27:24|16223.74
05:27:25|16223.74
05:27:27|16223.74
05:27:28|16223.74
05:27:28|16223.74
05:27:29|16223.74
05:27:30|16223.74
05:27:31|16222.99
05:27:32|16222.99
05:27:35|16222.99
05:27:35|16222.99
05:27:37|16222.99
05:27:37|16222.99
05:27:38|16222.99
05:27:39|16222.99
05:27:40|16222.99
05:27:41|16222.99
05:27:42|16222.99
05:27:43|16222.99
05:27:44|16222.99
05:27:45|16222.99
05:27:47|16222.99
05:27:48|16222.99
05:27:48|16222.99
05:27:50|16222.99
05:27:51|16222.99
05:27:51|16222.99
05:27:52|16222.99
05:27:53|16222.99
05:27:55|16222.99
05:27:55|16222.99
05:27:57|16219.92
05:27:57|16219.92
05:27:58|16219.92
05:27:59|16219.92
05:28:00|16219.92
05:28:02|16219.92
05:28:03|16219.92
05:28:03|16219.92
05:28:05|16219.92
05:28:05|16219.92
05:28:07|16219.92
05:28:08|16219.92
05:28:08|16219.92
05:28:09|16219.92
05:28:11|16219.92
05:28:11|16219.92
05:28:13|16219.92
05:28:13|16219.92
05:28:15|16219.92
05:28:15|16219.92
05:28:16|16220.33
05:28:18|16220.33
05:28:19|16220.33
05:28:20|16220.33
05:28:21|16220.33
05:28:22|16220.21
05:28:23|16220.21
05:28:25|16220.21
05:28:26|16220.21
05:28:26|16220.21
05:28:27|16220.21
05:28:28|16220.06
05:28:30|16220.06
05:28:31|16221.07
05:28:33|16221.07
05:28:33|16221.07
05:28:35|16221.07
05:28:35|16221.07
05:28:37|16217.46
05:28:38|16221.33
05:28:39|16221.33
05:28:41|16223.04
05:28:41|16223.04
05:28:42|16223.04
05:28:43|16223.04
05:28:44|16223.04
05:28:46|16223.04
05:28:46|16223.04
05:28:48|16223.04
05:28:48|16223.04
05:28:49|16223.04
05:28:50|16223.04
05:28:51|16223.04
05:28:53|16223.04
05:28:53|16223.04
05:28:54|16223.04
05:28:56|16223.04
05:28:58|16223.04
05:28:58|16223.04
05:29:00|16223.04
05:29:00|16223.04
05:29:02|16223.04
05:29:03|16219.83
05:29:03|16219.83
05:29:05|16219.83
05:29:06|16219.83
05:29:06|16219.83
05:29:08|16219.72
05:29:08|16219.72
05:29:10|16222.72
05:29:10|16222.33
05:29:11|16222.33
05:29:13|16219.72
05:29:14|16219.72
05:29:15|16219.72
05:29:16|16224.02
05:29:17|16219.87
05:29:18|16219.87
05:29:19|16220.53
05:29:20|16220.53
05:29:21|16220.53
05:29:22|16220.53
05:29:23|16220.53
05:29:24|16220.53
05:29:26|16220.42
05:29:26|16220.42
05:29:28|16220.42
05:29:29|16220.42
05:29:30|16220.42
05:29:30|16220.42
05:29:31|16220.42
05:29:32|16220.42
05:29:33|16224.31
05:29:35|16224.31
05:29:36|16224.31
05:29:36|16224.31
05:29:38|16224.31
05:29:38|16224.31
05:29:39|16223.14
05:29:41|16223.14
05:29:42|16223.14
05:29:42|16223.14
05:29:44|16223.14
05:29:44|16223.14
05:29:46|16223.14
05:29:47|16223.14
05:29:47|16223.14
05:29:49|16223.14
05:29:50|16223.14
05:29:51|16223.14
05:29:52|16227.77
05:29:53|16227.77
05:29:55|16227.77
05:29:55|16227.77
05:29:56|16227.77
05:29:57|16227.77
05:29:58|16227.77
05:29:59|16227.77
05:30:00|16227.77
05:30:01|16227.77
05:30:02|16227.77
05:30:03|16230.17
05:30:05|16230.17
05:30:07|16230.17
05:30:08|16233.65
05:30:10|16233.65
05:30:11|16228.32
05:30:11|16228.32
05:30:13|16228.32
05:30:14|16222.77
05:30:15|16222.77
05:30:17|16222.77
05:30:17|16223.44
05:30:18|16223.44
05:30:19|16223.44
05:30:20|16223.44
05:30:21|16223.44
05:30:22|16223.44
05:30:24|16223.44
05:30:24|16223.44
05:30:27|16223.44
05:30:27|16223.44
05:30:28|16223.44
05:30:30|16223.44
05:30:30|16223.44
05:30:31|16223.44
05:30:33|16227.45
05:30:33|16227.45
05:30:35|16227.45
05:30:35|16227.45
05:30:37|16227.45
05:30:38|16221.11
05:30:39|16221.57
05:30:39|16221.57
05:30:41|16221.57
05:30:42|16221.57
05:30:43|16227.44
05:30:44|16227.44
05:30:45|16227.44
05:30:46|16227.44
05:30:46|16227.44
05:30:48|16227.44
05:30:49|16227.44
05:30:50|16227.44
05:30:50|16227.44
05:30:52|16227.44
05:30:53|16227.44
05:30:54|16227.44
05:30:55|16227.44
05:30:55|16225.43
05:30:56|16225.43
05:30:58|16225.43
05:30:59|16225.43
05:31:00|16225.43
05:31:00|16225.43
05:31:01|16225.43
05:31:03|16225.43
05:31:04|16225.43
05:31:05|16225.43
05:31:05|16225.43
05:31:07|16221.68
05:31:08|16221.68
05:31:08|16221.68
05:31:10|16221.68
05:31:11|16221.68
05:31:12|16221.68
05:31:12|16221.68
05:31:13|16221.68
05:31:14|16221.68
05:31:16|16221.68
05:31:17|16221.68
05:31:18|16221.68
05:31:19|16221.68
05:31:19|16221.68
05:31:21|16221.68
05:31:21|16220.
05:31:22|16220.
05:31:23|16220.
05:31:26|16220.
05:31:27|16220.
05:31:28|16220.
05:31:29|16220.
05:31:31|16220.
05:31:32|16220.
05:31:32|16220.
05:31:34|16220.
05:31:35|16220.
05:31:36|16220.
05:31:37|16220.
05:31:38|16220.
05:31:38|16220.
05:31:39|16220.
05:31:42|16220.67
05:31:42|16220.74
05:31:43|16220.74
05:31:45|16220.74
05:31:46|16217.03
05:31:47|16217.02
05:31:48|16217.02
05:31:49|16217.02
05:31:49|16217.02
05:31:50|16217.02
05:31:51|16217.02
05:31:54|16217.02
05:31:55|16217.02
05:31:56|16218.99
05:31:57|16218.99
05:31:58|16218.99
05:31:59|16218.99
05:32:00|16218.99
05:32:01|16218.99
05:32:02|16218.99
05:32:03|16218.99
05:32:04|16212.95
05:32:05|16217.11
05:32:06|16217.11
05:32:07|16212.96
05:32:08|16212.96
05:32:09|16212.96
05:32:10|16216.63
05:32:11|16216.68
05:32:12|16216.68
05:32:13|16216.68
05:32:14|16213.
05:32:15|16216.29
05:32:16|16216.29
05:32:17|16216.42
05:32:18|16216.42
05:32:19|16216.42
05:32:20|16216.42
05:32:21|16216.42
05:32:22|16216.42
05:32:23|16216.43
05:32:24|16216.43
05:32:25|16216.43
05:32:27|16213.08
05:32:28|16213.08
05:32:28|16216.03
05:32:30|16216.03
05:32:31|16210.95
05:32:32|16210.96
05:32:33|16210.79
05:32:34|16207.55
05:32:35|16212.29
05:32:36|16212.29
05:32:37|16212.29
05:32:38|16212.29
05:32:40|16212.29
05:32:41|16212.
05:32:42|16213.52
05:32:43|16213.52
05:32:43|16213.52
05:32:44|16213.52
05:32:45|16210.74
05:32:47|16213.4
05:32:48|16213.4
05:32:49|16213.4
05:32:50|16213.4
05:32:51|16213.4
05:32:52|16213.4
05:32:53|16213.4
05:32:54|16213.4
05:32:55|16213.4
05:32:57|16213.4
05:32:57|16213.4
05:32:59|16213.4
05:32:59|16213.4
05:33:01|16213.4
05:33:02|16213.4
05:33:03|16208.12
05:33:04|16208.12
05:33:05|16206.57
05:33:06|16206.57
05:33:08|16206.85
05:33:09|16206.85
05:33:09|16206.85
05:33:11|16202.06
05:33:11|16202.25
05:33:13|16202.58
05:33:13|16202.8
05:33:15|16202.34
05:33:16|16202.34
05:33:16|16202.34
05:33:18|16202.34
05:33:19|16202.34
05:33:19|16202.34
05:33:21|16200.21
05:33:22|16200.21
05:33:23|16196.9
05:33:23|16195.53
05:33:25|16195.53
05:33:26|16195.53
05:33:28|16200.
05:33:29|16200.
05:33:30|16200.
05:33:31|16199.06
05:33:32|16199.05
05:33:33|16198.97
05:33:34|16203.92
05:33:36|16203.92
05:33:36|16203.92
05:33:37|16206.79
05:33:38|16206.79
05:33:39|16206.79
05:33:40|16206.79
05:33:42|16206.79
05:33:42|16206.79
05:33:43|16203.57
05:33:44|16203.57
05:33:45|16204.47
05:33:46|16204.47
05:33:47|16204.47
05:33:48|16204.47
05:33:50|16204.47
05:33:51|16204.47
05:33:52|16204.62
05:33:53|16204.42
05:33:54|16207.95
05:33:56|16204.42
05:33:56|16204.42
05:33:58|16204.42
05:33:58|16204.42
05:34:00|16204.42
05:34:01|16204.42
05:34:02|16204.42
05:34:03|16204.42
05:34:04|16204.42
05:34:06|16207.93
05:34:07|16209.31
05:34:08|16209.31
05:34:09|16209.31
05:34:10|16209.31
05:34:11|16213.6
05:34:12|16207.82
05:34:13|16207.82
05:34:14|16207.82
05:34:15|16207.82
05:34:17|16207.82
05:34:17|16207.82
05:34:18|16207.82
05:34:19|16207.82
05:34:20|16207.82
05:34:21|16207.82
05:34:22|16207.82
05:34:24|16207.82
05:34:24|16207.82
05:34:26|16207.82
05:34:26|16207.82
05:34:27|16207.82
05:34:28|16207.82
05:34:30|16207.82
05:34:31|16203.39
05:34:31|16201.11
05:34:32|16205.48
05:34:33|16205.48
05:34:35|16205.68
05:34:36|16205.68
05:34:37|16205.68
05:34:38|16205.68
05:34:39|16205.68
05:34:40|16205.68
05:34:41|16205.39
05:34:42|16205.39
05:34:43|16205.38
05:34:44|16201.41
05:34:45|16201.27
05:34:46|16201.27
05:34:47|16203.79
05:34:48|16203.79
05:34:49|16201.
05:34:50|16201.
05:34:51|16201.
05:34:52|16198.56
05:34:53|16198.56
05:34:54|16198.56
05:34:55|16198.56
05:34:56|16198.1
05:34:57|16197.97
05:34:58|16197.97
05:34:59|16199.88
05:35:00|16199.88
05:35:01|16199.88
05:35:03|16199.88
05:35:03|16199.88
05:35:04|16199.88
05:35:05|16195.73
05:35:06|16195.73
05:35:07|16199.88
05:35:08|16199.88
05:35:09|16199.88
05:35:10|16204.01
05:35:12|16204.21
05:35:12|16204.21
05:35:14|16199.68
05:35:15|16199.68
05:35:16|16199.68
05:35:16|16199.68
05:35:18|16204.22
05:35:19|16204.22
05:35:20|16204.22
05:35:21|16204.22
05:35:22|16206.39
05:35:22|16206.39
05:35:24|16208.05
05:35:24|16208.05
05:35:25|16208.05
05:35:28|16208.05
05:35:28|16208.05
05:35:30|16205.62
05:35:32|16205.62
05:35:32|16205.62
05:35:34|16206.65
05:35:35|16206.65
05:35:36|16206.32
05:35:38|16206.32
05:35:39|16206.32
05:35:40|16206.32
05:35:41|16206.32
05:35:42|16209.31
05:35:43|16210.
05:35:44|16210.
05:35:45|16208.68
05:35:46|16208.83
05:35:47|16208.83
05:35:48|16209.23
05:35:49|16209.22
05:35:51|16209.22
05:35:51|16209.22
05:35:53|16209.22
05:35:54|16209.22
05:35:56|16209.22
05:35:56|16209.22
05:35:57|16209.22
05:35:58|16209.22
05:35:59|16209.22
05:36:01|16209.22
05:36:01|16209.22
05:36:03|16213.66
05:36:03|16213.66
05:36:05|16213.66
05:36:05|16209.36
05:36:07|16209.36
05:36:08|16209.36
05:36:10|16209.57
05:36:11|16209.57
05:36:11|16209.57
05:36:12|16209.57
05:36:13|16209.57
05:36:14|16209.57
05:36:15|16208.75
05:36:16|16208.75
05:36:17|16208.75
05:36:19|16208.75
05:36:19|16208.75
05:36:21|16208.75
05:36:21|16213.55
05:36:22|16213.55
05:36:24|16213.55
05:36:25|16213.55
05:36:25|16213.55
05:36:27|16213.55
05:36:27|16213.55
05:36:28|16213.75
05:36:30|16213.75
05:36:31|16213.75
05:36:33|16213.75
05:36:34|16213.75
05:36:35|16213.75
05:36:36|16218.97
05:36:37|16218.97
05:36:38|16218.97
05:36:39|16218.97
05:36:40|16218.97
05:36:40|16217.63
05:36:42|16217.63
05:36:43|16217.63
05:36:44|16217.63
05:36:44|16217.63
05:36:46|16219.74
05:36:47|16219.74
05:36:48|16220.56
05:36:48|16220.56
05:36:51|16220.09
05:36:52|16220.09
05:36:53|16220.09
05:36:54|16220.09
05:36:55|16220.09
05:36:56|16220.09
05:36:57|16220.09
05:36:58|16220.09
05:37:00|16216.15
05:37:01|16213.71
05:37:01|16213.71
05:37:03|16213.71
05:37:04|16213.71
05:37:05|16213.71
05:37:07|16218.
05:37:08|16218.
05:37:09|16218.
05:37:10|16218.
05:37:10|16218.
05:37:12|16218.
05:37:13|16218.
05:37:13|16218.
05:37:15|16218.
05:37:16|16218.
05:37:17|16218.
05:37:18|16218.
05:37:19|16218.
05:37:20|16218.
05:37:21|16218.
05:37:22|16218.
05:37:23|16218.
05:37:24|16218.
05:37:25|16218.
05:37:26|16218.
05:37:28|16218.
05:37:29|16218.39
05:37:30|16218.39
05:37:32|16218.39
05:37:32|16218.39
05:37:33|16218.39
05:37:35|16218.39
05:37:36|16218.39
05:37:37|16218.39
05:37:38|16218.39
05:37:39|16218.39
05:37:40|16218.39
05:37:41|16219.59
05:37:42|16219.59
05:37:43|16219.59
05:37:44|16219.59
05:37:45|16219.59
05:37:46|16219.59
05:37:47|16219.59
05:37:48|16219.59
05:37:50|16218.37
05:37:51|16218.37
05:37:52|16218.37
05:37:53|16219.18
05:37:54|16219.18
05:37:54|16219.18
05:37:55|16219.18
05:37:56|16216.76
05:37:57|16216.76
05:37:58|16216.76
05:38:00|16216.76
05:38:01|16216.76
05:38:01|16216.76
05:38:02|16216.76
05:38:03|16219.7
05:38:05|16219.7
05:38:06|16219.7
05:38:07|16219.7
05:38:08|16219.7
05:38:09|16218.19
05:38:10|16218.19
05:38:12|16217.78
05:38:12|16217.78
05:38:13|16217.78
05:38:14|16217.78
05:38:15|16217.78
05:38:17|16217.78
05:38:18|16217.78
05:38:18|16217.88
05:38:19|16217.88
05:38:21|16217.88
05:38:22|16217.88
05:38:23|16217.88
05:38:24|16217.88
05:38:24|16217.88
05:38:26|16217.88
05:38:27|16217.88
05:38:27|16217.71
05:38:29|16217.71
05:38:30|16217.71
05:38:31|16217.71
05:38:32|16217.71
05:38:34|16215.
05:38:35|16215.
05:38:37|16213.
05:38:38|16214.39
05:38:39|16214.39
05:38:41|16214.39
05:38:41|16214.39
05:38:42|16214.39
05:38:43|16214.39
05:38:45|16214.39
05:38:46|16214.39
05:38:46|16214.39
05:38:48|16212.25
05:38:49|16212.25
05:38:49|16212.25
05:38:51|16212.25
05:38:52|16212.25
05:38:52|16212.25
05:38:54|16212.25
05:38:55|16213.06
05:38:56|16212.96
05:38:56|16212.96
05:38:58|16212.96
05:38:59|16212.96
05:39:00|16212.96
05:39:01|16212.96
05:39:02|16212.96
05:39:02|16212.96
05:39:04|16212.96
05:39:06|16212.96
05:39:06|16212.96
05:39:07|16212.96
05:39:08|16212.96
05:39:09|16212.96
05:39:10|16212.96
05:39:11|16212.96
05:39:12|16212.96
05:39:13|16212.96
05:39:14|16212.96
05:39:15|16212.96
05:39:16|16210.18
05:39:17|16210.18
05:39:18|16210.18
05:39:19|16210.18
05:39:20|16210.18
05:39:21|16209.33
05:39:23|16209.33
05:39:23|16209.33
05:39:24|16209.31
05:39:25|16209.31
05:39:27|16205.55
05:39:27|16205.55
05:39:28|16205.55
05:39:29|16205.55
05:39:30|16205.55
05:39:32|16205.55
05:39:34|16205.55
05:39:35|16205.55
05:39:36|16205.55
05:39:38|16205.55
05:39:38|16205.55
05:39:39|16205.55
05:39:41|16205.55
05:39:43|16205.92
05:39:43|16203.28
05:39:45|16203.28
05:39:46|16203.28
05:39:46|16206.
05:39:48|16206.
05:39:48|16206.
05:39:50|16206.
05:39:50|16202.8
05:39:51|16202.8
05:39:53|16202.8
05:39:53|16202.8
05:39:55|16202.8
05:39:55|16202.8
05:39:57|16202.8
05:39:57|16202.8
05:39:59|16202.8
05:40:00|16202.8
05:40:01|16202.8
05:40:02|16202.8
05:40:03|16202.8
05:40:04|16202.8
05:40:05|16206.74
05:40:07|16206.74
05:40:08|16206.74
05:40:09|16206.74
05:40:10|16206.74
05:40:12|16206.74
05:40:12|16206.74
05:40:13|16206.74
05:40:14|16206.74
05:40:15|16206.74
05:40:16|16206.74
05:40:17|16206.74
05:40:18|16206.74
05:40:20|16206.74
05:40:20|16206.74
05:40:21|16206.74
05:40:22|16206.74
05:40:23|16206.74
05:40:24|16206.74
05:40:25|16206.74
05:40:26|16204.55
05:40:27|16204.55
05:40:28|16204.55
05:40:29|16204.55
05:40:30|16204.55
05:40:31|16204.55
05:40:32|16204.55
05:40:34|16204.55
05:40:35|16204.55
05:40:37|16204.55
05:40:37|16204.55
05:40:38|16204.55
05:40:39|16204.55
05:40:41|16204.55
05:40:41|16204.55
05:40:42|16204.55
05:40:43|16204.55
05:40:44|16204.55
05:40:46|16204.55
05:40:46|16207.59
05:40:48|16209.45
05:40:49|16209.45
05:40:51|16209.45
05:40:51|16209.45
05:40:53|16209.45
05:40:54|16209.45
05:40:54|16209.45
05:40:55|16210.35
05:40:56|16210.35
05:40:57|16210.35
05:40:58|16210.35
05:41:00|16210.35
05:41:00|16210.35
05:41:02|16210.35
05:41:03|16210.35
05:41:04|16210.35
05:41:05|16210.35
05:41:06|16210.35
05:41:07|16210.35
05:41:08|16210.35
05:41:09|16212.46
05:41:10|16212.46
05:41:11|16212.46
05:41:12|16212.46
05:41:13|16212.46
05:41:14|16212.46
05:41:16|16212.46
05:41:17|16212.46
05:41:18|16212.46
05:41:18|16212.46
05:41:19|16215.
05:41:20|16215.
05:41:21|16215.
05:41:22|16215.
05:41:24|16215.
05:41:25|16212.16
05:41:25|16212.16
05:41:26|16212.16
05:41:28|16212.16
05:41:28|16212.16
05:41:29|16212.16
05:41:30|16212.16
05:41:31|16211.31
05:41:32|16211.31
05:41:33|16211.31
05:41:35|16211.31
05:41:36|16211.31
05:41:38|16211.31
05:41:39|16211.31
05:41:40|16210.78
05:41:41|16210.78
05:41:42|16210.78
05:41:43|16210.78
05:41:44|16210.78
05:41:46|16215.
05:41:46|16215.
05:41:48|16215.
05:41:49|16215.
05:41:50|16215.
05:41:50|16214.62
05:41:52|16214.62
05:41:53|16214.62
05:41:53|16215.
05:41:55|16215.
05:41:56|16215.
05:41:57|16215.
05:41:58|16215.
05:41:59|16215.
05:42:00|16218.07
05:42:00|16218.14
05:42:02|16218.14
05:42:03|16218.65
05:42:04|16218.65
05:42:05|16218.65
05:42:06|16218.65
05:42:08|16215.91
05:42:08|16214.46
05:42:09|16214.88
05:42:10|16212.75
05:42:11|16212.75
05:42:12|16212.75
05:42:13|16212.75
05:42:14|16212.75
05:42:15|16212.75
05:42:16|16212.75
05:42:17|16212.75
05:42:18|16213.43
05:42:19|16213.43
05:42:20|16213.43
05:42:21|16213.43
05:42:22|16211.38
05:42:23|16211.38
05:42:24|16211.38
05:42:25|16207.09
05:42:26|16207.09
05:42:27|16207.09
05:42:28|16207.08
05:42:29|16207.08
05:42:30|16209.22
05:42:32|16209.22
05:42:33|16209.22
05:42:34|16209.22
05:42:35|16203.29
05:42:37|16203.29
05:42:37|16203.29
05:42:38|16203.29
05:42:39|16203.29
05:42:40|16206.69
05:42:42|16206.69
05:42:43|16206.69
05:42:43|16206.69
05:42:45|16206.69
05:42:46|16206.69
05:42:47|16206.69
05:42:48|16206.69
05:42:49|16206.69
05:42:51|16206.69
05:42:51|16206.69
05:42:52|16206.03
05:42:53|16206.03
05:42:54|16206.03
05:42:55|16206.08
05:42:56|16206.08
05:42:57|16206.08
05:42:58|16206.08
05:43:00|16202.81
05:43:01|16201.
05:43:02|16204.09
05:43:04|16199.37
05:43:05|16199.37
05:43:06|16199.37
05:43:07|16199.37
05:43:08|16199.37
05:43:09|16202.54
05:43:11|16203.4
05:43:11|16203.4
05:43:12|16199.62
05:43:13|16202.94
05:43:14|16202.94
05:43:15|16203.29
05:43:16|16203.29
05:43:17|16203.29
05:43:18|16203.29
05:43:19|16206.2
05:43:20|16200.38
05:43:21|16200.38
05:43:22|16200.38
05:43:23|16200.38
05:43:24|16200.38
05:43:25|16200.38
05:43:26|16202.56
05:43:27|16202.56
05:43:28|16202.56
05:43:29|16202.56
05:43:30|16202.56
05:43:31|16202.56
05:43:32|16202.56
05:43:34|16202.56
05:43:34|16202.56
05:43:35|16200.77
05:43:37|16200.67
05:43:37|16199.66
05:43:39|16198.23
05:43:41|16200.45
05:43:42|16200.45
05:43:42|16200.45
05:43:43|16200.61
05:43:44|16200.6
05:43:46|16200.63
05:43:47|16200.63
05:43:48|16202.47
05:43:50|16202.69
05:43:50|16202.69
05:43:52|16204.38
05:43:52|16204.38
05:43:53|16205.22
05:43:54|16205.46
05:43:56|16205.46
05:43:56|16205.46
05:43:57|16205.46
05:43:59|16205.46
05:44:00|16205.46
05:44:01|16205.46
05:44:02|16200.48
05:44:03|16200.48
05:44:04|16200.48
05:44:05|16200.48
05:44:06|16200.34
05:44:08|16200.34
05:44:10|16200.19
05:44:11|16200.19
05:44:11|16197.72
05:44:14|16200.31
05:44:14|16200.31
05:44:15|16203.42
05:44:16|16202.97
05:44:17|16203.06
05:44:18|16203.06
05:44:19|16203.06
05:44:20|16203.06
05:44:21|16203.06
05:44:22|16203.06
05:44:23|16203.06
05:44:24|16203.06
05:44:25|16203.06
05:44:26|16203.06
05:44:27|16203.06
05:44:28|16202.79
05:44:29|16202.79
05:44:30|16202.79
05:44:31|16202.79
05:44:32|16202.79
05:44:33|16202.71
05:44:35|16202.35
05:44:35|16202.35
05:44:37|16199.35
05:44:39|16199.35
05:44:39|16199.35
05:44:41|16199.35
05:44:42|16199.35
05:44:42|16199.35
05:44:44|16199.35
05:44:44|16199.35
05:44:46|16199.35
05:44:48|16199.35
05:44:48|16199.35
05:44:49|16199.35
05:44:50|16199.35
05:44:51|16199.35
05:44:52|16199.35
05:44:53|16199.33
05:44:54|16199.33
05:44:55|16199.18
05:44:57|16198.84
05:44:58|16198.84
05:44:59|16198.84
05:45:00|16198.84
05:45:01|16198.84
05:45:02|16198.84
05:45:03|16198.84
05:45:05|16198.84
05:45:06|16198.84
05:45:07|16198.84
05:45:09|16198.84
05:45:10|16198.84
05:45:11|16198.84
05:45:12|16198.84
05:45:13|16198.84
05:45:14|16198.84
05:45:15|16198.84
05:45:17|16198.84
05:45:17|16198.84
05:45:18|16198.84
05:45:19|16199.65
05:45:20|16199.65
05:45:22|16199.37
05:45:23|16199.37
05:45:24|16199.37
05:45:25|16199.37
05:45:26|16199.37
05:45:27|16199.39
05:45:28|16195.91
05:45:29|16195.91
05:45:30|16195.91
05:45:31|16195.
05:45:32|16195.
05:45:33|16195.
05:45:34|16195.
05:45:35|16195.
05:45:36|16196.43
05:45:37|16196.36
05:45:38|16191.27
05:45:40|16191.27
05:45:41|16191.93
05:45:42|16191.93
05:45:43|16191.93
05:45:44|16191.93
05:45:46|16191.93
05:45:47|16191.93
05:45:48|16193.69
05:45:49|16190.89
05:45:50|16190.89
05:45:51|16190.89
05:45:52|16190.89
05:45:52|16190.89
05:45:54|16190.89
05:45:56|16190.89
05:45:56|16190.89
05:45:57|16190.89
05:45:58|16190.89
05:45:59|16190.89
05:46:00|16190.89
05:46:01|16190.89
05:46:02|16190.89
05:46:04|16193.07
05:46:05|16193.07
05:46:06|16193.07
05:46:06|16193.07
05:46:09|16193.07
05:46:10|16191.27
05:46:11|16193.07
05:46:12|16193.07
05:46:12|16190.26
05:46:14|16190.26
05:46:14|16190.26
05:46:16|16190.26
05:46:17|16190.26
05:46:18|16190.26
05:46:19|16190.26
05:46:20|16190.26
05:46:20|16190.
05:46:22|16190.
05:46:23|16190.
05:46:24|16190.
05:46:25|16190.
05:46:26|16190.26
05:46:27|16188.15
05:46:29|16184.82
05:46:30|16183.56
05:46:31|16183.56
05:46:32|16180.
05:46:33|16180.
05:46:34|16184.
05:46:35|16184.
05:46:36|16184.
05:46:37|16184.
05:46:38|16184.
05:46:40|16184.
05:46:41|16184.
05:46:42|16187.23
05:46:43|16187.23
05:46:44|16187.23
05:46:45|16188.6
05:46:47|16188.6
05:46:47|16188.6
05:46:48|16190.53
05:46:49|16190.53
05:46:50|16190.53
05:46:52|16190.53
05:46:53|16190.53
05:46:54|16190.53
05:46:54|16190.53
05:46:56|16190.53
05:46:57|16190.53
05:46:58|16190.53
05:46:59|16190.53
05:47:00|16190.53
05:47:00|16188.8
05:47:02|16188.8
05:47:03|16188.8
05:47:04|16188.8
05:47:05|16188.8
05:47:06|16188.8
05:47:07|16188.8
05:47:07|16186.84
05:47:09|16186.84
05:47:10|16186.84
05:47:11|16186.84
05:47:12|16192.
05:47:13|16192.
05:47:14|16192.
05:47:15|16192.06
05:47:17|16192.06
05:47:18|16193.61
05:47:19|16193.61
05:47:20|16193.61
05:47:21|16190.54
05:47:23|16190.54
05:47:23|16190.54
05:47:24|16190.54
05:47:25|16190.54
05:47:26|16190.54
05:47:27|16190.54
05:47:28|16190.54
05:47:30|16190.54
05:47:31|16190.54
05:47:32|16190.54
05:47:33|16190.54
05:47:33|16190.54
05:47:35|16190.54
05:47:36|16190.54
05:47:37|16190.54
05:47:38|16190.54
05:47:39|16190.54
05:47:40|16190.54
05:47:41|16190.54
05:47:41|16191.52
05:47:44|16189.09
05:47:44|16193.45
05:47:45|16193.45
05:47:46|16193.45
05:47:47|16193.45
05:47:48|16193.45
05:47:50|16193.45
05:47:51|16193.45
05:47:53|16193.45
05:47:54|16193.45
05:47:55|16193.45
05:47:55|16193.45
05:47:57|16193.77
05:47:57|16192.86
05:48:00|16198.09
05:48:00|16198.38
05:48:01|16198.38
05:48:03|16198.38
05:48:04|16198.38
05:48:05|16198.38
05:48:06|16198.38
05:48:07|16198.38
05:48:08|16198.38
05:48:09|16194.9
05:48:10|16194.9
05:48:11|16194.9
05:48:13|16194.9
05:48:13|16198.2
05:48:14|16198.47
05:48:16|16198.47
05:48:17|16198.47
05:48:18|16198.47
05:48:19|16198.47
05:48:20|16198.47
05:48:21|16198.47
05:48:23|16193.57
05:48:23|16193.57
05:48:25|16199.74
05:48:26|16199.74
05:48:26|16199.74
05:48:28|16198.8
05:48:29|16199.99
05:48:29|16199.99
05:48:30|16199.99
05:48:32|16200.
05:48:33|16200.
05:48:34|16203.34
05:48:35|16203.34
05:48:36|16203.34
05:48:37|16203.34
05:48:38|16203.34
05:48:39|16203.34
05:48:40|16203.34
05:48:41|16206.94
05:48:42|16206.94
05:48:43|16206.94
05:48:45|16206.94
05:48:46|16206.94
05:48:47|16206.94
05:48:49|16205.03
05:48:50|16205.03
05:48:51|16205.03
05:48:52|16205.03
05:48:53|16205.03
05:48:54|16205.03
05:48:55|16205.03
05:48:57|16205.03
05:48:57|16201.82
05:48:58|16201.82
05:48:59|16201.82
05:49:00|16201.82
05:49:02|16201.43
05:49:02|16201.43
05:49:04|16201.43
05:49:05|16201.43
05:49:06|16201.43
05:49:08|16203.53
05:49:09|16203.53
05:49:10|16203.53
05:49:11|16203.53
05:49:12|16204.84
05:49:13|16204.84
05:49:14|16204.84
05:49:15|16204.84
05:49:16|16204.84
05:49:17|16204.84
05:49:18|16204.84
05:49:18|16204.84
05:49:20|16204.84
05:49:20|16203.04
05:49:22|16203.04
05:49:22|16205.78
05:49:24|16205.41
05:49:24|16205.41
05:49:26|16204.79
05:49:27|16204.79
05:49:27|16204.93
05:49:29|16204.93
05:49:29|16204.93
05:49:31|16204.93
05:49:32|16204.95
05:49:33|16204.95
05:49:34|16204.95
05:49:35|16202.01
05:49:36|16204.95
05:49:36|16204.95
05:49:37|16205.19
05:49:38|16205.19
05:49:40|16205.19
05:49:40|16205.19
05:49:42|16205.24
05:49:44|16202.8
05:49:44|16205.36
05:49:45|16205.36
05:49:46|16205.36
05:49:48|16205.36
05:49:49|16205.36
05:49:50|16205.36
05:49:51|16205.36
05:49:52|16205.36
05:49:52|16205.36
05:49:53|16205.94
05:49:54|16202.5
05:49:55|16202.5
05:49:56|16205.94
05:49:57|16205.94
05:49:59|16205.94
05:50:00|16205.94
05:50:00|16205.94
05:50:03|16205.94
05:50:03|16205.94
05:50:04|16205.94
05:50:06|16205.94
05:50:07|16205.94
05:50:08|16205.94
05:50:09|16205.94
05:50:11|16205.94
05:50:12|16205.94
05:50:12|16205.94
05:50:14|16205.94
05:50:15|16205.94
05:50:16|16205.94
05:50:17|16205.94
05:50:18|16205.94
05:50:19|16205.94
05:50:19|16203.48
05:50:21|16203.48
05:50:22|16203.48
05:50:23|16203.48
05:50:24|16203.48
05:50:24|16203.48
05:50:26|16203.48
05:50:27|16203.48
05:50:29|16203.48
05:50:30|16200.59
05:50:30|16200.59
05:50:31|16200.59
05:50:32|16200.59
05:50:33|16200.59
05:50:34|16200.59
05:50:35|16200.59
05:50:36|16203.08
05:50:37|16203.08
05:50:38|16203.08
05:50:39|16205.45
05:50:40|16205.45
05:50:41|16205.45
05:50:42|16205.45
05:50:44|16205.45
05:50:46|16205.45
05:50:47|16207.71
05:50:48|16207.71
05:50:50|16207.71
05:50:51|16207.71
05:50:51|16207.71
05:50:52|16207.71
05:50:53|16210.93
05:50:54|16210.93
05:50:56|16210.93
05:50:56|16210.93
05:50:58|16210.93
05:50:59|16215.59
05:51:00|16215.59
05:51:01|16212.75
05:51:01|16212.75
05:51:03|16212.6
05:51:03|16210.29
05:51:04|16210.29
05:51:06|16210.29
05:51:07|16210.29
05:51:08|16210.29
05:51:09|16210.29
05:51:10|16213.34
05:51:11|16213.34
05:51:12|16213.34
05:51:13|16213.34
05:51:14|16213.34
05:51:15|16213.34
05:51:16|16213.34
05:51:17|16213.34
05:51:18|16213.34
05:51:19|16213.34
05:51:20|16213.34
05:51:21|16213.34
05:51:22|16213.34
05:51:23|16213.34
05:51:24|16213.34
05:51:25|16213.34
05:51:26|16213.34
05:51:27|16213.34
05:51:28|16213.34
05:51:29|16213.34
05:51:30|16204.45
05:51:31|16204.45
05:51:32|16204.45
05:51:33|16204.45
05:51:35|16204.45
05:51:35|16204.45
05:51:36|16204.45
05:51:37|16204.45
05:51:38|16204.45
05:51:39|16206.01
05:51:40|16206.01
05:51:41|16206.01
05:51:43|16206.01
05:51:43|16206.01
05:51:44|16206.01
05:51:46|16207.6
05:51:47|16207.6
05:51:48|16207.6
05:51:49|16207.6
05:51:50|16207.6
05:51:51|16207.6
05:51:53|16207.6
05:51:53|16207.6
05:51:55|16207.6
05:51:56|16207.6
05:51:57|16207.6
05:51:58|16205.83
05:51:59|16205.83
05:52:00|16205.83
05:52:01|16205.83
05:52:02|16205.83
05:52:03|16205.83
05:52:04|16205.83
05:52:06|16205.83
05:52:07|16205.83
05:52:08|16205.83
05:52:09|16205.83
05:52:10|16205.83
05:52:11|16205.83
05:52:12|16205.83
05:52:13|16205.83
05:52:14|16205.83
05:52:15|16205.83
05:52:16|16205.83
05:52:17|16205.83
05:52:18|16205.83
05:52:19|16205.83
05:52:20|16205.83
05:52:21|16205.83
05:52:22|16205.83
05:52:23|16205.83
05:52:24|16207.6
05:52:25|16207.6
05:52:26|16207.6
05:52:27|16207.6
05:52:28|16207.6
05:52:29|16207.6
05:52:30|16207.63
05:52:31|16207.63
05:52:32|16207.63
05:52:33|16207.63
05:52:34|16204.32
05:52:35|16204.32
05:52:36|16204.32
05:52:37|16204.32
05:52:38|16204.32
05:52:39|16204.32
05:52:40|16204.32
05:52:41|16204.32
05:52:42|16204.32
05:52:43|16207.26
05:52:44|16207.72
05:52:46|16207.72
05:52:47|16207.72
05:52:48|16207.72
05:52:49|16207.72
05:52:50|16207.72
05:52:51|16203.87
05:52:53|16202.26
05:52:53|16202.26
05:52:54|16204.63
05:52:55|16204.63
05:52:56|16204.63
05:52:57|16204.63
05:52:59|16204.63
05:53:00|16204.63
05:53:00|16204.63
05:53:02|16204.63
05:53:03|16204.63
05:53:04|16204.63
05:53:04|16204.63
05:53:06|16204.63
05:53:08|16204.63
05:53:08|16204.63
05:53:09|16204.63
05:53:10|16204.63
05:53:12|16204.63
05:53:13|16204.63
05:53:14|16204.63
05:53:15|16204.63
05:53:15|16204.63
05:53:17|16202.19
05:53:18|16202.19
05:53:18|16202.19
05:53:21|16202.19
05:53:22|16202.26
05:53:23|16203.82
05:53:24|16203.82
05:53:24|16198.98
05:53:26|16198.98
05:53:26|16202.54
05:53:28|16203.78
05:53:28|16199.11
05:53:30|16199.11
05:53:31|16199.11
05:53:32|16199.11
05:53:33|16199.11
05:53:33|16199.11
05:53:35|16199.11
05:53:36|16199.11
05:53:37|16199.11
05:53:38|16199.11
05:53:39|16203.59
05:53:40|16205.68
05:53:41|16205.68
05:53:42|16207.95
05:53:43|16201.96
05:53:44|16201.96
05:53:45|16201.96
05:53:46|16201.96
05:53:48|16207.06
05:53:48|16207.06
05:53:49|16206.74
05:53:51|16206.74
05:53:53|16206.74
05:53:53|16206.74
05:53:55|16206.74
05:53:55|16206.64
05:53:57|16206.64
05:53:57|16206.64
05:53:58|16206.64
05:54:00|16206.64
05:54:01|16206.64
05:54:01|16206.64
05:54:03|16206.64
05:54:04|16206.64
05:54:05|16206.64
05:54:05|16206.64
05:54:07|16206.64
05:54:08|16206.64
05:54:08|16206.64
05:54:10|16206.64
05:54:12|16206.64
05:54:12|16201.87
05:54:13|16201.87
05:54:14|16204.53
05:54:15|16204.42
05:54:16|16203.91
05:54:17|16203.91
05:54:19|16203.35
05:54:20|16203.35
05:54:22|16203.35
05:54:22|16203.2
05:54:24|16203.2
05:54:25|16202.62
05:54:25|16202.62
05:54:27|16198.51
05:54:28|16198.51
05:54:28|16197.8
05:54:30|16197.8
05:54:30|16197.8
05:54:31|16197.8
05:54:33|16197.8
05:54:34|16197.8
05:54:34|16197.8
05:54:35|16197.8
05:54:36|16197.8
05:54:37|16197.8
05:54:38|16197.8
05:54:40|16197.8
05:54:41|16197.8
05:54:42|16197.8
05:54:43|16197.8
05:54:44|16197.8
05:54:45|16197.8
05:54:46|16197.8
05:54:48|16200.94
05:54:49|16197.51
05:54:50|16197.51
05:54:52|16197.51
05:54:53|16197.51
05:54:54|16197.51
05:54:55|16197.51
05:54:56|16197.07
05:54:57|16196.96
05:54:58|16196.96
05:54:59|16196.79
05:55:00|16196.79
05:55:01|16196.79
05:55:02|16196.79
05:55:04|16196.79
05:55:05|16196.79
05:55:06|16196.79
05:55:07|16196.79
05:55:08|16196.79
05:55:09|16196.79
05:55:11|16196.79
05:55:11|16196.79
05:55:12|16196.79
05:55:13|16196.79
05:55:14|16196.79
05:55:16|16196.79
05:55:17|16196.79
05:55:18|16196.79
05:55:18|16196.79
05:55:19|16196.79
05:55:21|16196.79
05:55:22|16194.91
05:55:22|16194.91
05:55:24|16194.91
05:55:24|16194.91
05:55:26|16194.91
05:55:27|16194.91
05:55:28|16194.91
05:55:28|16194.91
05:55:29|16194.91
05:55:31|16194.91
05:55:32|16194.91
05:55:33|16194.91
05:55:34|16194.91
05:55:35|16194.91
05:55:36|16199.58
05:55:37|16199.58
05:55:38|16199.58
05:55:39|16201.47
05:55:40|16201.47
05:55:41|16200.94
05:55:42|16200.68
05:55:43|16200.68
05:55:44|16200.68
05:55:45|16200.68
05:55:46|16195.12
05:55:47|16195.12
05:55:48|16195.12
05:55:50|16200.87
05:55:51|16200.87
05:55:51|16200.7
05:55:53|16195.03
05:55:54|16201.55
05:55:54|16204.22
05:55:56|16204.22
05:55:56|16204.22
05:55:57|16204.22
05:55:59|16204.22
05:55:59|16204.22
05:56:01|16204.22
05:56:02|16204.22
05:56:03|16204.22
05:56:04|16204.22
05:56:05|16204.22
05:56:06|16204.22
05:56:07|16204.22
05:56:08|16206.28
05:56:09|16206.28
05:56:10|16206.28
05:56:11|16206.28
05:56:13|16206.28
05:56:14|16206.28
05:56:15|16206.28
05:56:15|16206.28
05:56:16|16206.28
05:56:18|16206.28
05:56:18|16206.28
05:56:20|16206.28
05:56:21|16206.28
05:56:22|16206.28
05:56:23|16206.28
05:56:24|16206.28
05:56:25|16206.28
05:56:26|16206.28
05:56:27|16206.28
05:56:28|16206.28
05:56:29|16206.28
05:56:30|16206.28
05:56:31|16202.65
05:56:32|16202.65
05:56:33|16202.65
05:56:34|16202.65
05:56:36|16202.65
05:56:37|16202.65
05:56:38|16202.65
05:56:39|16202.65
05:56:39|16202.65
05:56:40|16202.65
05:56:42|16202.65
05:56:42|16209.49
05:56:43|16209.49
05:56:45|16204.33
05:56:45|16204.33
05:56:47|16211.9
05:56:47|16204.73
05:56:48|16211.16
05:56:49|16205.18
05:56:51|16212.59
05:56:52|16205.84
05:56:53|16211.95
05:56:54|16211.86
05:56:55|16211.86
05:56:57|16211.86
05:56:58|16211.86
05:56:59|16211.86
05:57:00|16211.86
05:57:01|16205.27
05:57:02|16205.27
05:57:03|16205.27
05:57:05|16205.27
05:57:06|16199.83
05:57:06|16207.98
05:57:07|16207.92
05:57:08|16206.96
05:57:10|16206.96
05:57:12|16206.84
05:57:14|16206.38
05:57:14|16200.07
05:57:15|16200.07
05:57:16|16206.49
05:57:17|16206.39
05:57:18|16206.46
05:57:19|16206.46
05:57:20|16206.46
05:57:21|16206.46
05:57:22|16206.46
05:57:23|16206.46
05:57:24|16206.46
05:57:26|16206.46
05:57:26|16206.46
05:57:28|16200.41
05:57:28|16205.8
05:57:29|16206.6
05:57:31|16206.6
05:57:31|16206.6
05:57:33|16206.6
05:57:34|16206.6
05:57:35|16206.6
05:57:36|16206.19
05:57:37|16206.19
05:57:37|16206.19
05:57:39|16206.19
05:57:40|16206.19
05:57:41|16206.19
05:57:42|16206.19
05:57:43|16206.19
05:57:43|16206.19
05:57:44|16200.38
05:57:45|16200.38
05:57:46|16200.38
05:57:47|16200.38
05:57:48|16200.38
05:57:49|16200.38
05:57:52|16200.38
05:57:52|16200.38
05:57:53|16200.38
05:57:55|16200.38
05:57:56|16200.38
05:57:57|16200.38
05:57:58|16200.38
05:57:59|16200.38
05:58:00|16200.38
05:58:01|16200.38
05:58:02|16200.38
05:58:04|16200.38
05:58:04|16200.38
05:58:06|16200.38
05:58:06|16200.38
05:58:08|16200.38
05:58:09|16200.38
05:58:11|16200.38
05:58:12|16200.38
05:58:13|16200.38
05:58:14|16200.38
05:58:15|16200.38
05:58:15|16200.38
05:58:17|16200.38
05:58:18|16200.38
05:58:19|16202.6
05:58:20|16204.05
05:58:21|16204.05
05:58:22|16204.05
05:58:24|16204.05
05:58:24|16204.05
05:58:25|16204.05
05:58:26|16204.05
05:58:27|16204.05
05:58:28|16204.05
05:58:29|16195.77
05:58:30|16195.02
05:58:32|16195.02
05:58:33|16195.
05:58:35|16195.
05:58:36|16195.
05:58:37|16195.
05:58:38|16195.
05:58:38|16195.
05:58:40|16195.
05:58:40|16196.02
05:58:42|16196.02
05:58:42|16196.02
05:58:44|16196.02
05:58:45|16196.02
05:58:46|16196.02
05:58:46|16196.02
05:58:47|16196.02
05:58:49|16196.02
05:58:49|16196.02
05:58:51|16197.18
05:58:53|16197.18
05:58:53|16197.18
05:58:54|16197.18
05:58:56|16197.18
05:58:57|16197.18
05:58:58|16197.18
05:58:59|16197.18
05:58:59|16197.18
05:59:01|16197.18
05:59:02|16197.18
05:59:04|16193.46
05:59:04|16193.46
05:59:05|16193.46
05:59:06|16190.65
05:59:07|16190.65
05:59:08|16194.45
05:59:09|16194.31
05:59:10|16194.31
05:59:12|16194.31
05:59:14|16194.31
05:59:14|16194.31
05:59:16|16194.31
05:59:16|16194.31
05:59:18|16194.31
05:59:19|16194.31
05:59:19|16194.31
05:59:21|16194.31
05:59:23|16194.31
05:59:23|16194.31
05:59:25|16194.31
05:59:26|16194.31
05:59:27|16194.31
05:59:28|16194.68
05:59:29|16194.68
05:59:29|16194.68
05:59:30|16194.68
05:59:32|16194.68
05:59:33|16194.68
05:59:34|16194.68
05:59:35|16194.68
05:59:36|16194.68
05:59:37|16194.68
05:59:39|16194.68
05:59:39|16198.34
05:59:40|16198.34
05:59:41|16198.34
05:59:42|16198.34
05:59:43|16198.34
05:59:44|16198.34
05:59:45|16198.34
05:59:46|16198.34
05:59:47|16198.34
05:59:48|16195.19
05:59:49|16195.05
05:59:50|16195.05
05:59:51|16195.05
05:59:52|16195.05
05:59:54|16195.05
05:59:55|16195.05
05:59:56|16195.05
05:59:56|16195.05
05:59:59|16195.05
06:00:00|16195.05
06:00:02|16196.88
06:00:02|16197.33
06:00:04|16194.71
06:00:05|16194.71
06:00:06|16194.71
06:00:08|16194.71
06:00:08|16194.71
06:00:09|16194.71
06:00:10|16194.71
06:00:11|16193.72
06:00:12|16193.72
06:00:13|16193.72
06:00:14|16193.72
06:00:15|16193.72
06:00:17|16193.72
06:00:18|16193.72
06:00:19|16193.72
06:00:20|16193.72
06:00:21|16193.72
06:00:22|16193.72
06:00:23|16193.72
06:00:24|16193.72
06:00:25|16193.72
06:00:26|16196.6
06:00:27|16196.6
06:00:28|16196.6
06:00:29|16196.6
06:00:30|16196.6
06:00:31|16197.32
06:00:32|16197.32
06:00:33|16197.3
06:00:34|16197.3
06:00:35|16197.33
06:00:36|16197.33
06:00:37|16197.33
06:00:38|16197.33
06:00:39|16197.33
06:00:40|16197.33
06:00:42|16197.33
06:00:42|16197.33
06:00:43|16197.33
06:00:44|16197.33
06:00:45|16197.33
06:00:46|16197.33
06:00:47|16197.44
06:00:48|16197.44
06:00:49|16197.44
06:00:50|16197.44
06:00:51|16197.44
06:00:53|16197.44
06:00:54|16197.44
06:00:55|16197.44
06:00:56|16197.44
06:00:58|16197.44
06:00:59|16197.44
06:01:01|16197.44
06:01:01|16197.44
06:01:02|16197.44
06:01:03|16197.44
06:01:04|16197.44
06:01:05|16197.44
06:01:06|16197.44
06:01:07|16197.44
06:01:08|16199.12
06:01:10|16199.12
06:01:11|16199.12
06:01:11|16199.12
06:01:13|16199.12
06:01:13|16199.12
06:01:15|16201.82
06:01:15|16201.82
06:01:17|16201.82
06:01:18|16201.82
06:01:19|16201.82
06:01:20|16201.82
06:01:21|16201.82
06:01:22|16201.82
06:01:23|16201.82
06:01:24|16201.82
06:01:25|16201.82
06:01:26|16201.82
06:01:27|16201.82
06:01:28|16207.08
06:01:29|16207.08
06:01:30|16207.08
06:01:31|16207.08
06:01:32|16207.08
06:01:33|16207.08
06:01:35|16207.08
06:01:36|16207.08
06:01:36|16206.14
06:01:37|16206.14
06:01:39|16206.14
06:01:40|16206.14
06:01:41|16206.14
06:01:42|16206.14
06:01:43|16206.14
06:01:44|16206.14
06:01:45|16200.21
06:01:46|16199.6
06:01:47|16199.6
06:01:47|16199.6
06:01:49|16203.17
06:01:50|16203.17
06:01:51|16203.17
06:01:53|16203.17
06:01:53|16203.1
06:01:54|16203.1
06:01:55|16203.05
06:01:57|16203.05
06:01:58|16203.03
06:01:59|16203.03
06:02:01|16203.03
06:02:01|16203.03
06:02:02|16203.05
06:02:03|16203.05
06:02:04|16203.05
06:02:05|16202.79
06:02:07|16202.79
06:02:09|16202.79
06:02:09|16202.79
06:02:10|16202.79
06:02:12|16202.79
06:02:13|16202.79
06:02:14|16202.94
06:02:15|16202.94
06:02:16|16202.94
06:02:17|16202.94
06:02:19|16202.94
06:02:19|16202.94
06:02:20|16202.94
06:02:21|16196.6
06:02:22|16196.6
06:02:24|16196.6
06:02:24|16196.6
06:02:25|16196.6
06:02:27|16201.94
06:02:27|16201.94
06:02:28|16201.84
06:02:30|16201.84
06:02:31|16201.84
06:02:32|16201.84
06:02:33|16201.84
06:02:34|16201.89
06:02:35|16201.89
06:02:36|16201.89
06:02:37|16202.14
06:02:38|16202.14
06:02:39|16206.22
06:02:40|16206.22
06:02:42|16206.91
06:02:43|16206.91
06:02:43|16206.91
06:02:44|16206.91
06:02:45|16206.91
06:02:46|16206.91
06:02:47|16206.91
06:02:49|16206.91
06:02:50|16206.91
06:02:50|16206.91
06:02:52|16206.91
06:02:52|16206.91
06:02:54|16206.91
06:02:55|16206.91
06:02:56|16206.91
06:02:57|16203.52
06:02:58|16208.87
06:02:59|16208.5
06:03:01|16208.55
06:03:02|16208.55
06:03:03|16208.43
06:03:04|16208.89
06:03:05|16210.36
06:03:06|16209.64
06:03:07|16209.82
06:03:08|16209.65
06:03:09|16205.06
06:03:10|16209.95
06:03:11|16209.95
06:03:12|16209.95
06:03:13|16209.95
06:03:14|16209.95
06:03:16|16209.95
06:03:16|16209.95
06:03:17|16209.95
06:03:18|16209.95
06:03:20|16209.54
06:03:21|16209.54
06:03:22|16209.54
06:03:23|16205.73
06:03:24|16205.73
06:03:25|16205.73
06:03:26|16205.73
06:03:27|16205.73
06:03:28|16205.73
06:03:30|16205.81
06:03:31|16205.81
06:03:32|16205.81
06:03:33|16205.81
06:03:34|16205.81
06:03:35|16205.81
06:03:36|16205.81
06:03:37|16205.81
06:03:38|16208.09
06:03:39|16208.09
06:03:40|16209.24
06:03:41|16209.24
06:03:42|16209.24
06:03:43|16209.24
06:03:44|16209.24
06:03:45|16209.24
06:03:46|16209.24
06:03:47|16210.49
06:03:48|16210.49
06:03:49|16210.49
06:03:50|16210.49
06:03:51|16210.49
06:03:52|16206.5
06:03:53|16206.5
06:03:54|16211.69
06:03:55|16211.69
06:03:57|16211.73
06:03:57|16211.3
06:03:59|16211.1
06:03:59|16207.43
06:04:01|16209.62
06:04:02|16209.04
06:04:03|16208.92
06:04:04|16204.91
06:04:04|16208.92
06:04:06|16209.08
06:04:06|16209.03
06:04:08|16208.92
06:04:10|16208.92
06:04:11|16209.28
06:04:12|16209.28
06:04:13|16209.28
06:04:14|16209.28
06:04:15|16209.28
06:04:16|16209.28
06:04:17|16209.28
06:04:19|16209.42
06:04:19|16209.4
06:04:21|16209.4
06:04:22|16209.4
06:04:23|16209.43
06:04:24|16209.43
06:04:25|16209.77
06:04:26|16209.96
06:04:27|16209.96
06:04:28|16210.13
06:04:29|16210.13
06:04:30|16210.73
06:04:31|16210.73
06:04:32|16210.73
06:04:33|16211.08
06:04:34|16211.22
06:04:35|16211.22
06:04:36|16211.22
06:04:37|16212.26
06:04:38|16211.87
06:04:40|16211.53
06:04:40|16211.53
06:04:42|16211.53
06:04:42|16211.53
06:04:44|16211.53
06:04:44|16211.53
06:04:46|16211.43
06:04:46|16211.43
06:04:48|16211.43
06:04:48|16211.43
06:04:49|16211.43
06:04:50|16211.72
06:04:52|16211.72
06:04:52|16211.72
06:04:53|16211.72
06:04:54|16211.72
06:04:56|16211.72
06:04:56|16211.72
06:04:58|16211.72
06:04:59|16211.72
06:05:00|16212.26
06:05:02|16212.26
06:05:03|16208.03
06:05:04|16208.03
06:05:06|16208.03
06:05:07|16208.03
06:05:08|16208.03
06:05:09|16208.03
06:05:10|16208.03
06:05:11|16210.66
06:05:12|16210.66
06:05:13|16210.66
06:05:14|16210.66
06:05:15|16209.59
06:05:16|16209.59
06:05:17|16202.43
06:05:18|16201.33
06:05:19|16201.33
06:05:21|16206.44
06:05:22|16206.44
06:05:22|16206.44
06:05:24|16206.44
06:05:24|16206.44
06:05:26|16206.44
06:05:27|16206.44
06:05:28|16206.44
06:05:29|16206.44
06:05:31|16200.72
06:05:31|16200.72
06:05:33|16200.72
06:05:34|16200.72
06:05:34|16200.72
06:05:36|16200.72
06:05:36|16203.23
06:05:38|16203.23
06:05:39|16203.23
06:05:39|16203.23
06:05:40|16203.23
06:05:41|16203.23
06:05:43|16202.86
06:05:44|16202.86
06:05:44|16200.
06:05:46|16200.
06:05:47|16200.
06:05:48|16200.
06:05:49|16200.
06:05:50|16200.
06:05:51|16200.
06:05:52|16200.
06:05:53|16200.
06:05:54|16200.
06:05:55|16200.
06:05:56|16200.
06:05:57|16200.
06:05:58|16200.
06:05:59|16200.
06:06:00|16200.
06:06:02|16200.
06:06:03|16195.65
06:06:04|16195.65
06:06:06|16196.72
06:06:07|16192.35
06:06:08|16192.35
06:06:09|16192.35
06:06:11|16192.33
06:06:11|16192.33
06:06:12|16192.33
06:06:13|16192.33
06:06:15|16192.33
06:06:16|16192.33
06:06:16|16193.76
06:06:17|16193.76
06:06:19|16193.76
06:06:19|16193.76
06:06:21|16193.76
06:06:22|16193.76
06:06:23|16193.76
06:06:23|16193.76
06:06:24|16193.76
06:06:25|16193.76
06:06:26|16193.76
06:06:27|16193.76
06:06:29|16191.34
06:06:29|16191.34
06:06:31|16191.34
06:06:32|16191.01
06:06:33|16191.01
06:06:34|16190.01
06:06:35|16190.01
06:06:36|16190.01
06:06:37|16190.01
06:06:38|16190.01
06:06:39|16190.
06:06:40|16190.
06:06:41|16192.32
06:06:42|16192.32
06:06:43|16192.54
06:06:44|16192.54
06:06:45|16192.54
06:06:46|16192.54
06:06:47|16192.54
06:06:48|16192.54
06:06:49|16192.54
06:06:50|16192.54
06:06:51|16192.54
06:06:52|16192.54
06:06:53|16192.54
06:06:54|16192.54
06:06:55|16192.54
06:06:56|16192.54
06:06:57|16192.54
06:06:58|16192.54
06:06:59|16192.54
06:07:00|16192.54
06:07:02|16194.77
06:07:03|16194.69
06:07:05|16194.69
06:07:06|16194.69
06:07:07|16194.69
06:07:08|16194.69
06:07:09|16194.69
06:07:10|16194.69
06:07:11|16194.69
06:07:13|16194.69
06:07:13|16194.69
06:07:14|16194.69
06:07:16|16194.69
06:07:17|16191.02
06:07:18|16191.02
06:07:20|16191.02
06:07:21|16191.02
06:07:22|16191.02
06:07:23|16191.02
06:07:24|16191.02
06:07:24|16191.02
06:07:26|16191.02
06:07:27|16191.02
06:07:27|16191.02
06:07:28|16191.02
06:07:30|16191.02
06:07:30|16191.02
06:07:31|16191.02
06:07:32|16191.02
06:07:34|16191.02
06:07:35|16191.02
06:07:36|16191.02
06:07:36|16190.36
06:07:38|16190.58
06:07:38|16189.94
06:07:39|16189.94
06:07:40|16188.25
06:07:41|16188.25
06:07:42|16188.25
06:07:43|16188.25
06:07:44|16188.25
06:07:45|16188.25
06:07:47|16186.88
06:07:48|16186.88
06:07:48|16186.88
06:07:49|16186.88
06:07:50|16186.88
06:07:51|16186.88
06:07:53|16186.88
06:07:54|16188.28
06:07:55|16188.28
06:07:55|16188.28
06:07:56|16188.28
06:07:58|16188.28
06:07:58|16188.28
06:07:59|16188.28
06:08:00|16188.28
06:08:02|16190.4
06:08:03|16190.4
06:08:05|16190.4
06:08:06|16190.4
06:08:07|16186.72
06:08:08|16186.72
06:08:09|16186.72
06:08:11|16186.72
06:08:12|16185.77
06:08:13|16185.77
06:08:14|16185.77
06:08:15|16185.77
06:08:16|16185.77
06:08:17|16186.96
06:08:18|16186.96
06:08:19|16186.96
06:08:20|16186.96
06:08:21|16186.96
06:08:22|16183.51
06:08:23|16183.51
06:08:24|16183.51
06:08:25|16183.51
06:08:26|16183.51
06:08:27|16183.51
06:08:28|16183.51
06:08:29|16183.51
06:08:30|16183.51
06:08:31|16183.51
06:08:32|16185.07
06:08:33|16185.07
06:08:34|16185.07
06:08:35|16181.11
06:08:36|16181.11
06:08:37|16181.11
06:08:38|16182.5
06:08:39|16179.44
06:08:40|16179.44
06:08:41|16179.44
06:08:42|16179.44
06:08:43|16179.44
06:08:44|16184.52
06:08:45|16184.52
06:08:46|16184.74
06:08:47|16184.74
06:08:48|16184.74
06:08:49|16184.74
06:08:50|16184.74
06:08:51|16184.74
06:08:52|16184.74
06:08:53|16184.74
06:08:54|16184.74
06:08:55|16184.74
06:08:56|16184.74
06:08:57|16185.39
06:08:58|16185.39
06:08:59|16183.43
06:09:00|16183.43
06:09:01|16183.43
06:09:02|16183.43
06:09:04|16183.43
06:09:04|16183.43
06:09:06|16183.43
06:09:08|16183.43
06:09:08|16183.43
06:09:10|16185.
06:09:10|16185.
06:09:11|16180.68
06:09:13|16180.68
06:09:14|16177.26
06:09:15|16177.26
06:09:16|16177.26
06:09:17|16180.6
06:09:18|16180.6
06:09:19|16180.6
06:09:20|16180.6
06:09:21|16180.79
06:09:22|16180.79
06:09:23|16180.79
06:09:24|16180.79
06:09:25|16181.55
06:09:26|16181.55
06:09:27|16181.55
06:09:28|16181.55
06:09:29|16177.74
06:09:30|16177.74
06:09:31|16181.18
06:09:32|16181.18
06:09:33|16181.18
06:09:34|16181.18
06:09:35|16181.18
06:09:36|16181.18
06:09:37|16181.18
06:09:38|16181.18
06:09:39|16181.18
06:09:40|16181.18
06:09:42|16181.18
06:09:42|16181.18
06:09:43|16177.74
06:09:45|16177.74
06:09:45|16177.74
06:09:47|16177.74
06:09:48|16177.74
06:09:48|16177.74
06:09:50|16185.
06:09:50|16185.
06:09:51|16187.03
06:09:53|16187.05
06:09:54|16187.05
06:09:54|16187.05
06:09:55|16187.05
06:09:56|16187.05
06:09:58|16187.05
06:09:59|16187.05
06:10:00|16187.05
06:10:00|16187.05
06:10:02|16187.05
06:10:03|16187.05
06:10:05|16187.05
06:10:06|16189.51
06:10:07|16189.51
06:10:08|16189.51
06:10:09|16189.51
06:10:10|16189.51
06:10:11|16189.51
06:10:13|16189.51
06:10:14|16191.41
06:10:15|16186.74
06:10:15|16186.74
06:10:17|16186.74
06:10:18|16191.4
06:10:20|16191.76
06:10:20|16191.76
06:10:21|16191.76
06:10:22|16195.95
06:10:23|16198.4
06:10:25|16198.4
06:10:25|16198.4
06:10:26|16198.4
06:10:27|16196.36
06:10:28|16196.19
06:10:29|16196.19
06:10:31|16196.19
06:10:32|16196.19
06:10:34|16194.26
06:10:34|16193.99
06:10:35|16193.6
06:10:36|16193.6
06:10:37|16193.6
06:10:38|16193.6
06:10:39|16193.6
06:10:40|16196.7
06:10:42|16196.87
06:10:42|16196.87
06:10:43|16196.87
06:10:44|16196.87
06:10:45|16196.87
06:10:46|16196.87
06:10:48|16196.87
06:10:49|16196.87
06:10:49|16196.87
06:10:50|16194.48
06:10:51|16194.48
06:10:52|16197.86
06:10:54|16197.86
06:10:55|16197.86
06:10:55|16197.86
06:10:56|16197.86
06:10:57|16197.86
06:10:59|16197.86
06:10:59|16194.56
06:11:00|16194.56
06:11:01|16194.45
06:11:02|16194.45
06:11:04|16194.45
06:11:06|16194.45
06:11:07|16194.45
06:11:08|16194.45
06:11:09|16194.45
06:11:11|16194.45
06:11:12|16194.45
06:11:13|16194.45
06:11:14|16194.45
06:11:15|16194.45
06:11:17|16194.45
06:11:17|16194.15
06:11:18|16194.15
06:11:20|16190.22
06:11:21|16190.22
06:11:21|16190.22
06:11:22|16190.22
06:11:23|16190.22
06:11:24|16192.8
06:11:25|16192.8
06:11:26|16193.02
06:11:28|16193.02
06:11:28|16193.02
06:11:30|16193.02
06:11:30|16193.02
06:11:31|16193.02
06:11:32|16193.02
06:11:33|16193.02
06:11:34|16193.02
06:11:36|16193.02
06:11:36|16193.02
06:11:37|16187.86
06:11:38|16187.86
06:11:39|16187.86
06:11:40|16187.86
06:11:42|16187.86
06:11:43|16187.94
06:11:44|16191.21
06:11:44|16191.21
06:11:45|16191.21
06:11:46|16185.54
06:11:48|16185.54
06:11:49|16185.54
06:11:51|16187.59
06:11:52|16187.59
06:11:52|16187.59
06:11:54|16187.59
06:11:54|16187.59
06:11:55|16187.59
06:11:56|16187.59
06:11:57|16187.59
06:11:58|16187.59
06:11:59|16187.59
06:12:00|16187.59
06:12:01|16187.59
06:12:02|16187.59
06:12:04|16187.59
06:12:04|16187.59
06:12:06|16187.59
06:12:07|16187.59
06:12:09|16187.59
06:12:09|16184.42
06:12:11|16184.32
06:12:13|16184.32
06:12:14|16184.32
06:12:15|16184.32
06:12:16|16184.32
06:12:16|16188.61
06:12:18|16188.61
06:12:18|16188.61
06:12:19|16184.72
06:12:21|16184.72
06:12:21|16184.72
06:12:22|16184.72
06:12:24|16184.72
06:12:25|16184.72
06:12:26|16184.72
06:12:26|16187.82
06:12:28|16187.82
06:12:28|16187.82
06:12:30|16187.82
06:12:31|16188.47
06:12:32|16188.47
06:12:33|16188.47
06:12:34|16188.47
06:12:35|16188.47
06:12:36|16188.32
06:12:37|16188.32
06:12:37|16188.32
06:12:38|16188.32
06:12:40|16188.32
06:12:41|16188.58
06:12:42|16188.58
06:12:43|16189.32
06:12:44|16190.
06:12:45|16190.
06:12:45|16190.
06:12:47|16190.
06:12:47|16185.45
06:12:50|16185.45
06:12:50|16185.45
06:12:51|16189.2
06:12:52|16189.2
06:12:54|16189.2
06:12:55|16189.2
06:12:56|16189.2
06:12:57|16189.2
06:12:58|16189.2
06:12:58|16185.36
06:13:01|16180.
06:13:01|16180.
06:13:03|16184.61
06:13:03|16184.61
06:13:05|16184.61
06:13:07|16184.61
06:13:08|16184.61
06:13:10|16178.18
06:13:11|16178.18
06:13:11|16178.18
06:13:13|16178.18
06:13:14|16179.04
06:13:16|16179.04
06:13:17|16174.81
06:13:18|16174.81
06:13:19|16174.81
06:13:20|16174.81
06:13:20|16171.57
06:13:21|16162.44
06:13:22|16152.65
06:13:23|16144.35
06:13:25|16157.95
06:13:26|16163.5
06:13:28|16168.42
06:13:28|16168.42
06:13:29|16168.42
06:13:30|16168.42
06:13:31|16168.42
06:13:32|16168.42
06:13:33|16161.08
06:13:34|16161.58
06:13:35|16163.88
06:13:36|16166.89
06:13:37|16166.89
06:13:39|16166.89
06:13:39|16166.89
06:13:40|16166.89
06:13:41|16160.99
06:13:42|16163.42
06:13:43|16163.42
06:13:44|16163.97
06:13:45|16161.17
06:13:47|16161.17
06:13:48|16161.17
06:13:48|16161.17
06:13:50|16161.17
06:13:50|16162.64
06:13:51|16162.84
06:13:52|16162.9
06:13:53|16162.9
06:13:55|16164.6
06:13:55|16164.5
06:13:57|16164.5
06:13:58|16161.82
06:13:59|16161.82
06:13:59|16161.82
06:14:00|16161.48
06:14:01|16161.48
06:14:02|16161.48
06:14:03|16162.91
06:14:04|16158.92
06:14:06|16157.81
06:14:07|16158.1
06:14:08|16159.02
06:14:10|16159.02
06:14:11|16159.02
06:14:12|16159.02
06:14:13|16158.4
06:14:14|16158.4
06:14:15|16158.4
06:14:17|16161.49
06:14:18|16161.49
06:14:18|16161.49
06:14:20|16161.49
06:14:21|16164.29
06:14:22|16167.58
06:14:23|16167.75
06:14:24|16167.75
06:14:26|16167.75
06:14:26|16167.75
06:14:28|16167.75
06:14:30|16167.75
06:14:31|16167.75
06:14:31|16167.75
06:14:32|16167.75
06:14:33|16170.64
06:14:35|16169.83
06:14:35|16169.83
06:14:36|16171.61
06:14:38|16171.61
06:14:39|16166.32
06:14:41|16166.32
06:14:41|16166.32
06:14:43|16163.81
06:14:44|16163.81
06:14:44|16163.81
06:14:46|16165.01
06:14:47|16165.01
06:14:48|16165.01
06:14:49|16164.86
06:14:49|16165.
06:14:50|16165.
06:14:52|16161.36
06:14:53|16164.23
06:14:53|16164.34
06:14:56|16164.34
06:14:56|16166.63
06:14:57|16166.63
06:14:58|16166.63
06:14:59|16166.89
06:15:00|16166.89
06:15:01|16166.89
06:15:02|16170.96
06:15:03|16170.96
06:15:04|16170.96
06:15:05|16175.25
06:15:06|16173.52
06:15:08|16173.52
06:15:09|16169.4
06:15:11|16172.48
06:15:11|16172.48
06:15:12|16172.48
06:15:14|16168.06
06:15:16|16168.61
06:15:17|16167.62
06:15:17|16171.42
06:15:18|16171.42
06:15:20|16171.42
06:15:20|16171.26
06:15:22|16167.72
06:15:24|16168.53
06:15:24|16168.19
06:15:25|16168.19
06:15:26|16171.42
06:15:27|16171.47
06:15:28|16171.47
06:15:29|16171.47
06:15:30|16171.47
06:15:31|16169.91
06:15:32|16169.
06:15:34|16172.45
06:15:34|16172.45
06:15:37|16172.34
06:15:37|16172.34
06:15:38|16172.2
06:15:39|16172.2
06:15:40|16172.2
06:15:41|16172.66
06:15:42|16175.28
06:15:43|16175.28
06:15:44|16174.95
06:15:45|16174.95
06:15:46|16174.95
06:15:47|16174.95
06:15:48|16174.95
06:15:49|16178.5
06:15:50|16178.45
06:15:51|16175.73
06:15:52|16175.73
06:15:53|16175.73
06:15:54|16175.73
06:15:55|16178.04
06:15:56|16177.95
06:15:57|16177.96
06:15:58|16175.08
06:15:59|16178.15
06:16:00|16174.69
06:16:01|16174.69
06:16:02|16173.66
06:16:04|16172.43
06:16:04|16172.43
06:16:05|16172.43
06:16:06|16172.43
06:16:07|16172.43
06:16:09|16175.71
06:16:10|16175.71
06:16:12|16175.71
06:16:13|16175.71
06:16:14|16175.71
06:16:15|16173.08
06:16:17|16173.08
06:16:18|16173.08
06:16:19|16173.08
06:16:19|16174.67
06:16:20|16174.76
06:16:22|16174.76
06:16:23|16174.76
06:16:24|16174.76
06:16:25|16176.93
06:16:26|16176.93
06:16:27|16176.93
06:16:28|16176.63
06:16:29|16176.63
06:16:31|16176.63
06:16:32|16176.63
06:16:33|16171.29
06:16:33|16171.29
06:16:36|16168.92
06:16:36|16168.92
06:16:37|16168.92
06:16:38|16168.92
06:16:39|16173.24
06:16:40|16173.24
06:16:41|16173.46
06:16:42|16173.46
06:16:43|16173.46
06:16:44|16171.85
06:16:45|16171.85
06:16:46|16171.85
06:16:48|16171.85
06:16:49|16171.85
06:16:49|16171.85
06:16:50|16174.52
06:16:52|16174.52
06:16:53|16174.52
06:16:54|16174.52
06:16:55|16174.52
06:16:55|16174.52
06:16:56|16170.65
06:16:58|16174.71
06:16:59|16174.71
06:16:59|16174.71
06:17:00|16176.06
06:17:02|16176.06
06:17:03|16176.06
06:17:04|16176.07
06:17:05|16176.07
06:17:06|16179.29
06:17:07|16179.29
06:17:08|16179.29
06:17:09|16178.52
06:17:11|16173.49
06:17:12|16173.49
06:17:13|16173.49
06:17:15|16175.53
06:17:16|16175.53
06:17:18|16177.6
06:17:20|16177.39
06:17:21|16177.55
06:17:22|16177.46
06:17:22|16177.46
06:17:23|16177.46
06:17:25|16177.46
06:17:26|16177.46
06:17:26|16177.46
06:17:28|16177.53
06:17:29|16177.53
06:17:30|16177.53
06:17:30|16178.31
06:17:32|16178.31
06:17:32|16178.29
06:17:33|16178.29
06:17:34|16178.29
06:17:35|16178.29
06:17:37|16178.29
06:17:38|16178.29
06:17:38|16178.29
06:17:40|16178.29
06:17:41|16177.01
06:17:42|16177.01
06:17:43|16177.01
06:17:43|16177.01
06:17:45|16177.01
06:17:46|16177.01
06:17:48|16177.01
06:17:48|16174.7
06:17:49|16174.7
06:17:50|16174.09
06:17:51|16174.09
06:17:52|16174.09
06:17:53|16174.09
06:17:54|16171.88
06:17:55|16171.88
06:17:56|16171.74
06:17:57|16171.74
06:17:58|16171.74
06:17:59|16171.74
06:18:00|16171.74
06:18:01|16171.74
06:18:02|16171.74
06:18:03|16171.74
06:18:04|16172.7
06:18:05|16172.7
06:18:06|16172.7
06:18:07|16172.7
06:18:09|16172.7
06:18:09|16172.7
06:18:11|16172.7
06:18:12|16171.77
06:18:13|16171.77
06:18:15|16171.77
06:18:15|16171.77
06:18:17|16171.77
06:18:18|16171.77
06:18:20|16173.31
06:18:20|16173.31
06:18:21|16173.36
06:18:23|16173.36
06:18:24|16173.36
06:18:25|16173.36
06:18:26|16176.01
06:18:27|16176.01
06:18:28|16172.59
06:18:29|16172.59
06:18:30|16172.59
06:18:31|16176.2
06:18:32|16179.8
06:18:33|16179.8
06:18:34|16181.28
06:18:35|16181.28
06:18:36|16181.28
06:18:37|16181.28
06:18:38|16183.39
06:18:39|16183.39
06:18:40|16183.39
06:18:41|16183.39
06:18:42|16183.39
06:18:43|16183.39
06:18:44|16183.39
06:18:45|16178.12
06:18:46|16178.12
06:18:47|16178.12
06:18:48|16178.12
06:18:49|16178.12
06:18:50|16178.12
06:18:51|16178.12
06:18:52|16178.12
06:18:53|16178.12
06:18:54|16178.12
06:18:55|16178.12
06:18:56|16178.12
06:18:57|16178.12
06:18:58|16178.12
06:18:59|16178.12
06:19:00|16179.74
06:19:01|16179.74
06:19:02|16179.74
06:19:03|16178.73
06:19:04|16178.73
06:19:05|16166.66
06:19:06|16173.07
06:19:07|16173.07
06:19:08|16173.07
06:19:09|16173.07
06:19:10|16173.07
06:19:11|16174.47
06:19:13|16174.47
06:19:14|16174.47
06:19:15|16174.33
06:19:16|16174.33
06:19:17|16177.03
06:19:18|16177.03
06:19:19|16177.03
06:19:20|16177.03
06:19:21|16177.03
06:19:22|16177.03
06:19:23|16177.03
06:19:24|16177.03
06:19:25|16177.03
06:19:26|16177.03
06:19:27|16177.03
06:19:28|16177.03
06:19:29|16177.03
06:19:30|16177.03
06:19:31|16177.03
06:19:32|16176.45
06:19:33|16176.45
06:19:34|16176.45
06:19:35|16176.45
06:19:36|16176.45
06:19:37|16176.45
06:19:39|16176.45
06:19:40|16176.45
06:19:41|16176.45
06:19:42|16176.45
06:19:42|16176.45
06:19:43|16175.42
06:19:45|16175.57
06:19:46|16175.57
06:19:47|16175.57
06:19:48|16175.57
06:19:49|16175.57
06:19:50|16175.76
06:19:51|16175.76
06:19:52|16175.76
06:19:53|16175.76
06:19:54|16175.42
06:19:55|16175.42
06:19:57|16176.67
06:19:57|16176.67
06:19:58|16176.67
06:20:00|16176.67
06:20:01|16176.67
06:20:01|16176.67
06:20:03|16176.67
06:20:04|16176.67
06:20:05|16176.67
06:20:05|16176.67
06:20:07|16176.67
06:20:08|16176.67
06:20:08|16176.67
06:20:09|16176.67
06:20:11|16176.67
06:20:12|16176.67
06:20:13|16179.86
06:20:15|16179.86
06:20:15|16179.86
06:20:17|16179.86
06:20:18|16179.86
06:20:19|16179.86
06:20:21|16179.86
06:20:21|16177.65
06:20:22|16177.52
06:20:24|16177.52
06:20:25|16177.52
06:20:26|16177.52
06:20:27|16180.65
06:20:28|16182.75
06:20:29|16182.28
06:20:30|16182.28
06:20:31|16182.36
06:20:32|16182.36
06:20:33|16182.45
06:20:34|16178.6
06:20:35|16182.6
06:20:36|16182.6
06:20:37|16182.75
06:20:38|16182.83
06:20:39|16182.83
06:20:40|16182.91
06:20:41|16182.91
06:20:42|16182.91
06:20:43|16182.91
06:20:44|16182.91
06:20:45|16182.91
06:20:46|16182.91
06:20:47|16184.63
06:20:48|16184.63
06:20:49|16184.63
06:20:50|16184.63
06:20:51|16181.2
06:20:52|16181.2
06:20:53|16185.54
06:20:54|16185.54
06:20:55|16185.54
06:20:56|16185.54
06:20:57|16185.54
06:20:58|16185.54
06:20:59|16185.54
06:21:00|16185.54
06:21:01|16185.54
06:21:02|16185.54
06:21:03|16186.08
06:21:04|16186.08
06:21:05|16186.25
06:21:07|16186.53
06:21:07|16186.45
06:21:08|16186.51
06:21:09|16184.85
06:21:10|16184.45
06:21:12|16184.28
06:21:12|16184.28
06:21:13|16184.28
06:21:15|16184.28
06:21:16|16184.28
06:21:17|16184.28
06:21:18|16184.28
06:21:19|16184.28
06:21:19|16184.28
06:21:22|16184.28
06:21:23|16184.58
06:21:25|16187.36
06:21:25|16187.36
06:21:26|16187.36
06:21:28|16189.85
06:21:29|16189.85
06:21:30|16189.85
06:21:31|16190.73
06:21:32|16189.78
06:21:32|16185.47
06:21:34|16185.47
06:21:35|16185.47
06:21:36|16180.92
06:21:38|16180.92
06:21:38|16183.57
06:21:39|16183.57
06:21:40|16183.57
06:21:41|16183.57
06:21:42|16183.57
06:21:43|16183.57
06:21:44|16180.
06:21:45|16180.
06:21:46|16180.
06:21:47|16180.
06:21:48|16180.
06:21:49|16177.21
06:21:50|16177.21
06:21:51|16177.21
06:21:52|16177.21
06:21:53|16177.21
06:21:54|16177.21
06:21:55|16177.21
06:21:56|16182.95
06:21:57|16182.95
06:21:58|16180.81
06:21:59|16180.81
06:22:00|16180.81
06:22:01|16180.81
06:22:02|16180.81
06:22:03|16180.81
06:22:04|16180.81
06:22:06|16181.32
06:22:07|16181.32
06:22:09|16182.05
06:22:09|16182.05
06:22:10|16182.05
06:22:11|16182.05
06:22:12|16182.05
06:22:13|16182.83
06:22:15|16178.63
06:22:17|16177.92
06:22:17|16177.92
06:22:19|16177.34
06:22:20|16176.78
06:22:20|16176.78
06:22:22|16176.78
06:22:23|16176.78
06:22:24|16176.78
06:22:24|16176.78
06:22:25|16179.11
06:22:26|16179.11
06:22:29|16179.48
06:22:30|16179.48
06:22:31|16179.48
06:22:31|16179.48
06:22:33|16179.48
06:22:35|16179.48
06:22:35|16179.48
06:22:36|16179.48
06:22:37|16180.27
06:22:38|16179.91
06:22:39|16175.61
06:22:41|16175.61
06:22:41|16175.61
06:22:42|16177.17
06:22:44|16177.38
06:22:45|16177.49
06:22:46|16177.49
06:22:46|16177.49
06:22:47|16177.49
06:22:48|16177.49
06:22:50|16177.49
06:22:50|16177.49
06:22:51|16177.49
06:22:53|16177.49
06:22:55|16177.49
06:22:55|16177.49
06:22:56|16177.59
06:22:58|16177.59
06:22:59|16177.13
06:23:00|16177.13
06:23:01|16177.13
06:23:02|16177.13
06:23:04|16177.13
06:23:04|16177.13
06:23:05|16177.13
06:23:06|16177.13
06:23:07|16177.13
06:23:09|16177.13
06:23:09|16177.13
06:23:10|16177.13
06:23:11|16177.13
06:23:12|16177.13
06:23:13|16177.13
06:23:15|16177.13
06:23:15|16177.13
06:23:17|16171.63
06:23:18|16171.63
06:23:20|16171.63
06:23:21|16171.63
06:23:22|16171.63
06:23:23|16171.63
06:23:23|16171.63
06:23:24|16171.63
06:23:26|16171.46
06:23:27|16171.46
06:23:28|16172.62
06:23:29|16172.62
06:23:30|16172.16
06:23:31|16172.17
06:23:32|16172.49
06:23:33|16172.62
06:23:34|16172.64
06:23:35|16172.78
06:23:36|16172.78
06:23:37|16172.78
06:23:38|16172.78
06:23:39|16172.78
06:23:40|16172.78
06:23:41|16167.97
06:23:42|16167.97
06:23:43|16170.9
06:23:44|16170.9
06:23:45|16170.87
06:23:46|16170.87
06:23:47|16170.87
06:23:48|16170.87
06:23:49|16170.87
06:23:50|16170.73
06:23:51|16170.73
06:23:52|16170.75
06:23:53|16170.75
06:23:54|16170.75
06:23:55|16173.15
06:23:56|16173.15
06:23:57|16173.15
06:23:58|16173.15
06:23:59|16173.15
06:24:00|16173.15
06:24:02|16173.9
06:24:02|16173.9
06:24:03|16173.9
06:24:04|16173.9
06:24:05|16175.71
06:24:06|16175.96
06:24:07|16179.19
06:24:09|16179.19
06:24:10|16179.19
06:24:10|16179.19
06:24:11|16179.19
06:24:13|16179.19
06:24:13|16179.19
06:24:14|16179.19
06:24:16|16179.19
06:24:18|16179.19
06:24:18|16179.19
06:24:19|16179.19
06:24:21|16176.58
06:24:23|16177.02
06:24:23|16177.02
06:24:24|16177.02
06:24:26|16172.85
06:24:27|16172.85
06:24:29|16172.85
06:24:30|16172.85
06:24:31|16168.34
06:24:32|16168.34
06:24:32|16172.26
06:24:33|16172.26
06:24:35|16172.04
06:24:36|16172.04
06:24:36|16172.04
06:24:38|16172.04
06:24:39|16172.04
06:24:39|16172.04
06:24:41|16172.1
06:24:41|16172.1
06:24:43|16172.1
06:24:44|16172.1
06:24:45|16172.1
06:24:46|16172.1
06:24:47|16172.99
06:24:48|16172.99
06:24:49|16172.99
06:24:50|16172.99
06:24:51|16172.76
06:24:53|16172.76
06:24:54|16172.76
06:24:56|16172.76
06:24:57|16172.76
06:24:58|16170.71
06:24:58|16170.71
06:25:00|16170.71
06:25:01|16173.91
06:25:02|16173.91
06:25:03|16173.91
06:25:03|16173.91
06:25:05|16173.91
06:25:06|16173.91
06:25:07|16173.91
06:25:08|16173.91
06:25:09|16173.91
06:25:10|16177.08
06:25:10|16177.08
06:25:13|16177.08
06:25:13|16175.62
06:25:14|16175.62
06:25:16|16175.3
06:25:17|16175.3
06:25:19|16175.3
06:25:20|16175.3
06:25:20|16175.3
06:25:21|16172.62
06:25:24|16172.62
06:25:25|16172.62
06:25:27|16172.62
06:25:27|16175.66
06:25:28|16175.66
06:25:29|16175.66
06:25:31|16175.66
06:25:31|16175.66
06:25:33|16175.66
06:25:34|16175.66
06:25:35|16175.66
06:25:36|16175.66
06:25:37|16175.66
06:25:37|16175.66
06:25:39|16175.66
06:25:41|16175.66
06:25:41|16175.66
06:25:42|16172.11
06:25:43|16172.11
06:25:44|16172.11
06:25:45|16172.11
06:25:46|16172.11
06:25:47|16172.11
06:25:48|16172.11
06:25:50|16170.86
06:25:51|16171.11
06:25:52|16171.11
06:25:52|16171.11
06:25:54|16171.11
06:25:54|16171.11
06:25:56|16171.11
06:25:57|16171.11
06:25:58|16171.11
06:25:59|16171.11
06:26:00|16171.11
06:26:00|16171.11
06:26:02|16171.11
06:26:03|16171.11
06:26:05|16171.11
06:26:05|16171.11
06:26:07|16174.91
06:26:08|16174.91
06:26:10|16174.91
06:26:10|16174.91
06:26:11|16174.91
06:26:13|16174.91
06:26:13|16174.91
06:26:14|16174.91
06:26:16|16174.91
06:26:17|16174.91
06:26:18|16174.91
06:26:18|16174.91
06:26:20|16174.91
06:26:21|16174.91
06:26:23|16172.35
06:26:23|16172.35
06:26:24|16172.35
06:26:26|16172.35
06:26:27|16169.7
06:26:28|16169.7
06:26:30|16169.7
06:26:30|16169.7
06:26:32|16174.23
06:26:33|16174.23
06:26:34|16174.23
06:26:35|16175.2
06:26:36|16175.2
06:26:36|16173.01
06:26:38|16173.01
06:26:39|16173.01
06:26:40|16173.01
06:26:41|16173.01
06:26:42|16173.01
06:26:43|16173.01
06:26:44|16171.11
06:26:46|16171.11
06:26:46|16171.11
06:26:47|16171.11
06:26:48|16171.11
06:26:49|16171.11
06:26:50|16171.11
06:26:52|16171.11
06:26:53|16170.45
06:26:54|16170.13
06:26:55|16170.13
06:26:55|16170.13
06:26:57|16170.13
06:26:58|16166.97
06:26:59|16166.97
06:27:00|16166.97
06:27:01|16170.73
06:27:02|16170.73
06:27:03|16170.73
06:27:04|16170.73
06:27:05|16170.73
06:27:06|16170.73
06:27:08|16170.73
06:27:08|16170.73
06:27:09|16170.73
06:27:11|16170.73
06:27:12|16170.73
06:27:12|16170.73
06:27:14|16170.73
06:27:15|16170.73
06:27:16|16170.73
06:27:17|16170.73
06:27:17|16170.36
06:27:19|16170.36
06:27:20|16169.99
06:27:20|16169.99
06:27:23|16169.99
06:27:23|16169.99
06:27:25|16172.78
06:27:26|16170.16
06:27:26|16170.16
06:27:28|16170.16
06:27:28|16170.16
06:27:30|16167.82
06:27:31|16167.82
06:27:32|16167.82
06:27:32|16166.75
06:27:34|16166.75
06:27:35|16166.75
06:27:36|16168.87
06:27:38|16168.87
06:27:38|16168.87
06:27:39|16170.14
06:27:40|16170.14
06:27:42|16168.87
06:27:44|16168.87
06:27:44|16168.87
06:27:45|16168.68
06:27:46|16168.68
06:27:47|16168.68
06:27:48|16168.68
06:27:49|16168.68
06:27:50|16168.68
06:27:51|16168.68
06:27:53|16168.17
06:27:55|16167.45
06:27:55|16167.45
06:27:56|16167.45
06:27:57|16167.45
06:27:59|16167.45
06:28:00|16167.45
06:28:01|16167.45
06:28:02|16167.73
06:28:03|16167.73
06:28:04|16167.73
06:28:04|16167.73
06:28:06|16167.73
06:28:08|16167.73
06:28:08|16167.73
06:28:09|16168.85
06:28:10|16168.85
06:28:11|16168.85
06:28:12|16168.85
06:28:13|16165.51
06:28:14|16165.51
06:28:15|16165.51
06:28:16|16165.51
06:28:17|16167.29
06:28:18|16165.84
06:28:20|16165.96
06:28:21|16165.96
06:28:23|16160.39
06:28:24|16163.28
06:28:25|16163.28
06:28:26|16163.28
06:28:27|16163.28
06:28:29|16163.28
06:28:29|16155.47
06:28:30|16160.35
06:28:32|16160.35
06:28:33|16158.18
06:28:33|16158.18
06:28:35|16158.18
06:28:36|16158.18
06:28:37|16158.18
06:28:38|16158.18
06:28:38|16158.18
06:28:40|16158.18
06:28:41|16158.18
06:28:41|16158.18
06:28:43|16158.18
06:28:44|16158.18
06:28:45|16158.18
06:28:46|16158.18
06:28:46|16158.18
06:28:48|16158.18
06:28:49|16158.18
06:28:50|16158.18
06:28:50|16158.18
06:28:53|16153.81
06:28:53|16157.9
06:28:54|16157.9
06:28:55|16157.9
06:28:56|16157.9
06:28:57|16157.9
06:28:58|16157.9
06:29:00|16157.9
06:29:00|16157.9
06:29:01|16157.9
06:29:02|16154.92
06:29:03|16159.57
06:29:05|16159.32
06:29:05|16159.32
06:29:06|16155.44
06:29:08|16155.44
06:29:08|16162.63
06:29:09|16162.64
06:29:11|16162.64
06:29:12|16162.64
06:29:14|16162.64
06:29:14|16162.64
06:29:15|16162.64
06:29:16|16162.64
06:29:17|16162.64
06:29:19|16161.21
06:29:20|16161.21
06:29:20|16161.21
06:29:21|16157.04
06:29:22|16157.04
06:29:23|16157.04
06:29:25|16157.04
06:29:26|16157.04
06:29:27|16157.04
06:29:28|16157.04
06:29:29|16157.04
06:29:30|16157.04
06:29:31|16157.04
06:29:33|16158.87
06:29:33|16158.87
06:29:34|16158.87
06:29:35|16158.87
06:29:37|16160.03
06:29:38|16160.03
06:29:40|16160.03
06:29:40|16160.03
06:29:42|16160.03
06:29:42|16160.03
06:29:43|16160.03
06:29:44|16160.03
06:29:45|16160.76
06:29:47|16160.76
06:29:47|16157.1
06:29:49|16157.1
06:29:50|16157.1
06:29:50|16157.1
06:29:51|16157.1
06:29:52|16157.91
06:29:53|16157.91
06:29:54|16157.91
06:29:56|16157.98
06:29:57|16158.18
06:29:58|16158.18
06:29:59|16158.18
06:30:00|16158.18
06:30:01|16158.18
06:30:02|16158.18
06:30:03|16159.07
06:30:05|16159.07
06:30:06|16156.06
06:30:07|16152.61
06:30:08|16152.61
06:30:09|16152.62
06:30:10|16152.62
06:30:11|16149.49
06:30:12|16153.77
06:30:13|16153.77
06:30:14|16153.77
06:30:15|16153.77
06:30:16|16150.39
06:30:17|16150.39
06:30:18|16150.39
06:30:20|16150.39
06:30:21|16150.39
06:30:22|16156.21
06:30:23|16156.21
06:30:25|16159.89
06:30:25|16159.89
06:30:27|16159.89
06:30:28|16159.89
06:30:28|16159.89
06:30:30|16159.89
06:30:32|16159.89
06:30:33|16160.64
06:30:34|16160.64
06:30:34|16160.64
06:30:36|16160.64
06:30:37|16160.64
06:30:37|16163.98
06:30:39|16163.98
06:30:40|16163.98
06:30:40|16163.98
06:30:43|16163.98
06:30:43|16161.74
06:30:44|16164.55
06:30:45|16164.55
06:30:46|16164.29
06:30:47|16164.15
06:30:48|16164.36
06:30:49|16164.55
06:30:50|16164.55
06:30:51|16164.55
06:30:52|16162.64
06:30:53|16162.64
06:30:55|16162.64
06:30:55|16162.64
06:30:56|16165.56
06:30:57|16165.56
06:30:58|16165.56
06:31:00|16165.56
06:31:00|16165.56
06:31:02|16165.56
06:31:03|16162.39
06:31:03|16162.39
06:31:04|16162.39
06:31:05|16162.39
06:31:06|16162.39
06:31:08|16162.39
06:31:09|16162.39
06:31:09|16162.39
06:31:11|16162.39
06:31:11|16162.39
06:31:13|16166.33
06:31:13|16161.28
06:31:15|16158.25
06:31:16|16158.25
06:31:17|16158.25
06:31:18|16158.25
06:31:19|16158.25
06:31:20|16158.25
06:31:21|16158.25
06:31:22|16158.25
06:31:23|16158.25
06:31:24|16158.25
06:31:25|16162.04
06:31:26|16162.04
06:31:28|16162.04
06:31:29|16162.04
06:31:30|16162.04
06:31:31|16162.04
06:31:32|16162.04
06:31:33|16162.04
06:31:34|16162.04
06:31:35|16164.28
06:31:36|16164.28
06:31:37|16164.28
06:31:38|16154.34
06:31:39|16154.34
06:31:40|16154.34
06:31:41|16154.34
06:31:42|16159.56
06:31:43|16159.56
06:31:44|16159.56
06:31:45|16163.
06:31:46|16162.85
06:31:47|16162.85
06:31:48|16162.85
06:31:49|16162.85
06:31:50|16162.85
06:31:51|16162.85
06:31:52|16162.85
06:31:53|16162.85
06:31:55|16162.85
06:31:55|16162.85
06:31:56|16162.85
06:31:57|16162.85
06:31:58|16162.85
06:31:59|16162.85
06:32:00|16162.44
06:32:01|16162.44
06:32:02|16162.44
06:32:04|16162.44
06:32:04|16162.44
06:32:06|16166.08
06:32:06|16166.08
06:32:07|16162.55
06:32:09|16162.37
06:32:10|16162.37
06:32:11|16162.37
06:32:12|16162.37
06:32:13|16162.37
06:32:14|16162.37
06:32:15|16162.37
06:32:16|16162.37
06:32:16|16162.37
06:32:18|16162.51
06:32:19|16162.51
06:32:20|16162.51
06:32:21|16162.4
06:32:22|16162.4
06:32:23|16162.4
06:32:24|16162.4
06:32:26|16162.4
06:32:27|16162.4
06:32:29|16162.53
06:32:29|16162.53
06:32:30|16162.53
06:32:31|16162.53
06:32:33|16162.53
06:32:33|16162.53
06:32:35|16162.53
06:32:35|16162.53
06:32:36|16162.53
06:32:37|16162.53
06:32:38|16164.61
06:32:40|16164.61
06:32:40|16164.61
06:32:41|16164.61
06:32:43|16164.62
06:32:43|16164.62
06:32:45|16165.05
06:32:46|16165.05
06:32:46|16165.05
06:32:48|16165.05
06:32:49|16165.05
06:32:50|16165.05
06:32:51|16165.05
06:32:52|16165.05
06:32:53|16165.05
06:32:55|16163.13
06:32:55|16163.02
06:32:57|16166.76
06:32:57|16162.98
06:32:59|16162.98
06:32:59|16162.98
06:33:01|16162.98
06:33:01|16162.98
06:33:03|16162.98
06:33:03|16162.98
06:33:05|16162.98
06:33:07|16162.98
06:33:08|16162.98
06:33:09|16162.98
06:33:10|16162.98
06:33:12|16162.98
06:33:13|16162.98
06:33:14|16165.82
06:33:15|16165.82
06:33:16|16165.82
06:33:16|16165.82
06:33:17|16168.28
06:33:18|16168.28
06:33:19|16168.28
06:33:21|16168.28
06:33:22|16167.21
06:33:23|16167.21
06:33:24|16167.17
06:33:26|16167.17
06:33:26|16167.17
06:33:28|16167.17
06:33:30|16167.17
06:33:30|16167.17
06:33:32|16167.17
06:33:32|16167.17
06:33:33|16167.17
06:33:35|16167.17
06:33:35|16167.19
06:33:37|16167.19
06:33:37|16167.19
06:33:39|16167.19
06:33:40|16171.55
06:33:41|16171.49
06:33:42|16171.49
06:33:43|16171.49
06:33:44|16177.19
06:33:45|16177.19
06:33:47|16176.44
06:33:48|16176.44
06:33:49|16176.44
06:33:50|16176.54
06:33:51|16176.54
06:33:52|16172.54
06:33:54|16172.54
06:33:55|16172.51
06:33:56|16172.5
06:33:57|16172.6
06:33:58|16172.6
06:33:59|16172.6
06:34:00|16172.6
06:34:01|16172.6
06:34:02|16172.6
06:34:03|16172.6
06:34:04|16172.6
06:34:06|16168.4
06:34:07|16168.4
06:34:08|16168.4
06:34:10|16168.4
06:34:10|16168.4
06:34:12|16168.14
06:34:13|16172.02
06:34:14|16172.02
06:34:14|16172.02
06:34:16|16172.02
06:34:17|16172.02
06:34:18|16172.02
06:34:18|16172.02
06:34:19|16170.
06:34:20|16170.
06:34:23|16170.
06:34:23|16168.07
06:34:24|16168.07
06:34:25|16168.07
06:34:27|16168.07
06:34:28|16171.1
06:34:29|16171.1
06:34:30|16171.1
06:34:31|16171.1
06:34:31|16171.1
06:34:33|16171.1
06:34:33|16171.1
06:34:35|16171.1
06:34:36|16171.1
06:34:37|16171.1
06:34:37|16171.1
06:34:39|16171.1
06:34:39|16171.1
06:34:40|16171.1
06:34:42|16171.1
06:34:42|16171.1
06:34:44|16168.85
06:34:46|16168.85
06:34:46|16168.81
06:34:47|16168.71
06:34:48|16168.71
06:34:49|16168.71
06:34:50|16168.71
06:34:51|16172.44
06:34:52|16172.44
06:34:53|16172.44
06:34:55|16172.44
06:34:56|16172.44
06:34:57|16172.44
06:34:58|16174.89
06:34:59|16174.89
06:35:00|16174.89
06:35:00|16174.89
06:35:03|16174.89
06:35:04|16174.89
06:35:06|16177.72
06:35:06|16177.72
06:35:07|16177.72
06:35:08|16177.72
06:35:10|16177.72
06:35:11|16177.72
06:35:13|16174.29
06:35:13|16174.29
06:35:14|16174.29
06:35:16|16176.11
06:35:17|16176.11
06:35:18|16176.21
06:35:18|16176.21
06:35:19|16176.21
06:35:21|16176.21
06:35:22|16176.21
06:35:22|16176.21
06:35:24|16176.21
06:35:25|16176.21
06:35:26|16171.96
06:35:27|16175.28
06:35:29|16175.28
06:35:29|16175.28
06:35:30|16175.28
06:35:31|16175.28
06:35:33|16175.28
06:35:34|16175.28
06:35:35|16170.49
06:35:36|16170.49
06:35:38|16170.49
06:35:39|16170.49
06:35:40|16170.49
06:35:41|16170.49
06:35:42|16170.49
06:35:43|16170.49
06:35:44|16171.06
06:35:45|16171.06
06:35:46|16171.06
06:35:47|16171.06
06:35:47|16171.06
06:35:49|16171.06
06:35:50|16171.06
06:35:51|16171.34
06:35:52|16171.34
06:35:53|16171.34
06:35:54|16171.34
06:35:55|16171.34
06:35:56|16171.34
06:35:57|16170.78
06:35:58|16170.78
06:35:59|16170.78
06:36:00|16170.78
06:36:01|16171.85
06:36:03|16171.58
06:36:03|16171.58
06:36:05|16171.58
06:36:05|16171.58
06:36:07|16171.58
06:36:07|16171.58
06:36:09|16171.58
06:36:10|16171.58
06:36:11|16171.58
06:36:12|16171.58
06:36:13|16171.58
06:36:14|16171.58
06:36:15|16171.58
06:36:16|16171.58
06:36:18|16171.58
06:36:18|16171.58
06:36:19|16171.58
06:36:21|16164.63
06:36:21|16160.3
06:36:23|16160.36
06:36:23|16160.36
06:36:24|16160.36
06:36:25|16160.36
06:36:26|16160.36
06:36:27|16160.36
06:36:29|16165.31
06:36:30|16165.31
06:36:31|16165.31
06:36:32|16165.31
06:36:33|16167.62
06:36:34|16168.29
06:36:35|16168.29
06:36:36|16168.29
06:36:37|16168.29
06:36:38|16168.29
06:36:39|16165.97
06:36:40|16165.97
06:36:41|16165.97
06:36:42|16165.97
06:36:43|16165.97
06:36:44|16165.97
06:36:45|16164.2
06:36:46|16164.2
06:36:47|16164.2
06:36:48|16164.2
06:36:49|16164.2
06:36:50|16164.2
06:36:51|16164.2
06:36:52|16167.73
06:36:53|16167.75
06:36:54|16167.75
06:36:55|16167.75
06:36:56|16170.57
06:36:57|16170.57
06:36:58|16170.57
06:36:59|16170.57
06:37:00|16170.57
06:37:01|16170.57
06:37:02|16170.57
06:37:04|16173.97
06:37:05|16173.97
06:37:05|16173.97
06:37:07|16173.97
06:37:08|16173.97
06:37:10|16173.97
06:37:10|16173.97
06:37:12|16173.97
06:37:13|16173.97
06:37:14|16173.97
06:37:15|16173.97
06:37:16|16173.97
06:37:17|16175.78
06:37:18|16175.78
06:37:19|16175.78
06:37:20|16175.78
06:37:21|16175.78
06:37:22|16175.78
06:37:23|16179.43
06:37:24|16179.43
06:37:25|16180.28
06:37:26|16180.28
06:37:27|16180.28
06:37:28|16180.28
06:37:29|16180.82
06:37:30|16180.82
06:37:31|16179.15
06:37:32|16179.15
06:37:33|16179.15
06:37:34|16179.15
06:37:35|16179.15
06:37:36|16179.15
06:37:37|16175.75
06:37:38|16175.75
06:37:39|16175.75
06:37:40|16179.17
06:37:41|16175.75
06:37:42|16175.75
06:37:43|16175.75
06:37:44|16175.75
06:37:45|16175.12
06:37:46|16175.12
06:37:47|16175.12
06:37:48|16175.12
06:37:49|16175.12
06:37:50|16175.12
06:37:51|16179.23
06:37:52|16179.23
06:37:53|16179.23
06:37:54|16180.9
06:37:55|16180.9
06:37:56|16180.9
06:37:59|16179.29
06:37:59|16179.29
06:38:00|16179.29
06:38:01|16184.02
06:38:02|16184.02
06:38:03|16184.02
06:38:05|16180.02
06:38:06|16180.79
06:38:07|16180.79
06:38:08|16180.79
06:38:09|16180.79
06:38:10|16183.85
06:38:11|16183.95
06:38:12|16183.95
06:38:14|16183.95
06:38:14|16183.95
06:38:16|16183.95
06:38:17|16183.95
06:38:18|16183.95
06:38:19|16183.95
06:38:20|16187.26
06:38:21|16187.26
06:38:22|16187.26
06:38:23|16187.26
06:38:24|16187.26
06:38:25|16185.28
06:38:26|16185.53
06:38:27|16185.53
06:38:28|16185.53
06:38:29|16185.53
06:38:30|16182.03
06:38:32|16181.34
06:38:32|16179.69
06:38:34|16183.9
06:38:34|16183.9
06:38:36|16183.9
06:38:36|16183.9
06:38:38|16183.9
06:38:38|16183.9
06:38:39|16183.9
06:38:40|16184.45
06:38:41|16184.45
06:38:42|16184.45
06:38:44|16184.45
06:38:45|16183.82
06:38:45|16183.82
06:38:46|16183.82
06:38:47|16183.82
06:38:49|16181.52
06:38:50|16181.52
06:38:50|16179.05
06:38:51|16181.99
06:38:53|16181.77
06:38:53|16181.77
06:38:54|16181.77
06:38:56|16183.39
06:38:57|16183.75
06:38:58|16183.75
06:38:58|16183.75
06:38:59|16183.75
06:39:01|16183.75
06:39:02|16183.75
06:39:03|16183.75
06:39:04|16183.75
06:39:06|16182.75
06:39:07|16183.56
06:39:08|16183.56
06:39:09|16183.56
06:39:10|16183.56
06:39:11|16183.56
06:39:12|16178.79
06:39:13|16178.79
06:39:15|16177.38
06:39:15|16177.38
06:39:16|16177.38
06:39:17|16177.38
06:39:18|16177.38
06:39:19|16180.38
06:39:20|16180.56
06:39:21|16180.56
06:39:22|16182.04
06:39:23|16182.04
06:39:24|16182.04
06:39:25|16182.04
06:39:26|16182.04
06:39:27|16182.04
06:39:28|16182.08
06:39:29|16182.08
06:39:30|16182.08
06:39:31|16182.08
06:39:33|16182.08
06:39:34|16182.08
06:39:34|16182.08
06:39:37|16182.08
06:39:37|16182.08
06:39:39|16183.99
06:39:40|16183.99
06:39:41|16183.99
06:39:41|16183.99
06:39:42|16183.99
06:39:45|16183.81
06:39:45|16183.81
06:39:46|16183.81
06:39:47|16183.81
06:39:48|16183.81
06:39:50|16183.81
06:39:50|16183.81
06:39:52|16183.81
06:39:54|16185.99
06:39:54|16185.99
06:39:55|16185.99
06:39:56|16185.99
06:39:57|16185.99
06:39:59|16185.99
06:39:59|16185.99
06:40:01|16183.13
06:40:02|16183.13
06:40:02|16185.06
06:40:03|16184.91
06:40:05|16189.18
06:40:06|16189.17
06:40:07|16189.17
06:40:08|16189.17
06:40:09|16182.62
06:40:10|16182.62
06:40:11|16182.62
06:40:12|16182.62
06:40:14|16182.62
06:40:14|16182.62
06:40:15|16182.62
06:40:16|16182.62
06:40:17|16187.66
06:40:18|16187.66
06:40:19|16187.66
06:40:20|16187.66
06:40:21|16187.66
06:40:22|16180.41
06:40:23|16180.41
06:40:24|16180.41
06:40:25|16180.41
06:40:26|16180.41
06:40:27|16180.41
06:40:28|16180.41
06:40:30|16184.27
06:40:30|16184.27
06:40:33|16184.27
06:40:34|16184.27
06:40:35|16184.27
06:40:37|16184.27
06:40:38|16184.27
06:40:38|16184.27
06:40:39|16184.27
06:40:40|16184.27
06:40:41|16184.27
06:40:42|16184.27
06:40:43|16184.27
06:40:44|16184.27
06:40:45|16184.27
06:40:46|16184.27
06:40:47|16184.27
06:40:49|16184.27
06:40:50|16185.11
06:40:51|16185.11
06:40:52|16185.11
06:40:53|16185.11
06:40:54|16185.11
06:40:55|16185.11
06:40:56|16185.11
06:40:57|16185.11
06:40:58|16185.11
06:41:00|16185.44
06:41:00|16185.44
06:41:01|16185.44
06:41:03|16185.44
06:41:03|16185.44
06:41:05|16185.44
06:41:06|16185.44
06:41:07|16183.54
06:41:08|16183.54
06:41:09|16183.54
06:41:10|16183.54
06:41:11|16183.54
06:41:13|16183.54
06:41:13|16183.54
06:41:15|16183.54
06:41:15|16183.54
06:41:17|16185.98
06:41:18|16185.98
06:41:19|16185.98
06:41:20|16185.98
06:41:21|16185.98
06:41:22|16185.98
06:41:23|16185.98
06:41:24|16185.98
06:41:25|16185.98
06:41:26|16185.98
06:41:27|16185.98
06:41:28|16185.98
06:41:29|16185.98
06:41:30|16185.98
06:41:31|16185.98
06:41:32|16185.98
06:41:33|16187.8
06:41:34|16187.8
06:41:36|16187.8
06:41:36|16187.95
06:41:38|16189.35
06:41:39|16189.35
06:41:39|16189.35
06:41:41|16189.35
06:41:41|16189.35
06:41:43|16189.35
06:41:44|16189.35
06:41:44|16189.35
06:41:45|16189.35
06:41:46|16189.35
06:41:48|16189.35
06:41:49|16189.35
06:41:50|16189.35
06:41:51|16189.35
06:41:52|16189.35
06:41:53|16189.95
06:41:53|16189.95
06:41:54|16185.87
06:41:56|16185.87
06:41:57|16185.87
06:41:58|16185.87
06:41:59|16185.87
06:42:00|16185.87
06:42:01|16185.87
06:42:03|16185.87
06:42:04|16185.7
06:42:05|16185.7
06:42:06|16185.7
06:42:07|16185.7
06:42:08|16185.7
06:42:09|16186.95
06:42:10|16188.32
06:42:11|16188.32
06:42:12|16190.62
06:42:13|16190.62
06:42:14|16190.62
06:42:15|16190.62
06:42:16|16190.62
06:42:17|16190.62
06:42:18|16190.62
06:42:19|16190.62
06:42:20|16190.62
06:42:22|16190.62
06:42:23|16190.62
06:42:24|16190.62
06:42:26|16190.62
06:42:26|16190.62
06:42:27|16190.62
06:42:28|16190.62
06:42:29|16187.2
06:42:30|16187.2
06:42:31|16185.88
06:42:32|16185.88
06:42:33|16185.88
06:42:35|16185.88
06:42:37|16185.88
06:42:38|16185.88
06:42:38|16185.88
06:42:39|16185.88
06:42:41|16185.88
06:42:42|16185.88
06:42:43|16185.88
06:42:44|16185.88
06:42:44|16185.88
06:42:46|16185.88
06:42:46|16185.88
06:42:49|16185.88
06:42:49|16185.87
06:42:50|16185.36
06:42:51|16185.36
06:42:52|16185.36
06:42:53|16185.36
06:42:54|16185.36
06:42:56|16185.36
06:42:57|16185.36
06:42:59|16185.36
06:42:59|16188.13
06:43:00|16188.13
06:43:01|16188.13
06:43:02|16188.13
06:43:03|16188.13
06:43:04|16188.13
06:43:05|16188.13
06:43:06|16188.13
06:43:07|16188.13
06:43:08|16188.13
06:43:09|16188.13
06:43:11|16188.13
06:43:12|16188.13
06:43:13|16188.4
06:43:14|16188.63
06:43:16|16189.36
06:43:16|16189.36
06:43:18|16190.61
06:43:20|16190.61
06:43:20|16189.
06:43:21|16189.
06:43:22|16187.15
06:43:23|16187.15
06:43:24|16187.15
06:43:25|16187.15
06:43:27|16187.15
06:43:28|16187.15
06:43:29|16187.15
06:43:30|16186.62
06:43:31|16186.62
06:43:32|16186.62
06:43:33|16186.62
06:43:34|16186.62
06:43:35|16186.62
06:43:37|16186.62
06:43:38|16186.62
06:43:38|16186.62
06:43:39|16186.62
06:43:40|16186.62
06:43:41|16186.62
06:43:42|16187.25
06:43:43|16187.25
06:43:44|16187.25
06:43:45|16187.25
06:43:46|16187.25
06:43:48|16185.86
06:43:49|16185.86
06:43:50|16185.86
06:43:50|16185.86
06:43:51|16187.85
06:43:53|16187.85
06:43:54|16187.85
06:43:54|16187.85
06:43:55|16187.85
06:43:56|16187.85
06:43:57|16187.85
06:43:59|16185.79
06:44:00|16183.86
06:44:01|16183.86
06:44:02|16183.86
06:44:03|16183.86
06:44:05|16183.86
06:44:05|16183.86
06:44:06|16183.86
06:44:08|16187.74
06:44:09|16187.74
06:44:10|16187.74
06:44:11|16187.74
06:44:12|16183.86
06:44:13|16183.74
06:44:14|16183.74
06:44:15|16187.2
06:44:16|16187.2
06:44:17|16187.2
06:44:18|16184.6
06:44:19|16184.6
06:44:20|16184.6
06:44:21|16184.76
06:44:22|16184.76
06:44:23|16184.76
06:44:24|16184.76
06:44:25|16184.76
06:44:26|16184.76
06:44:28|16184.76
06:44:28|16184.76
06:44:30|16188.99
06:44:31|16185.
06:44:32|16185.
06:44:33|16185.
06:44:34|16185.
06:44:35|16185.
06:44:36|16184.76
06:44:38|16183.86
06:44:38|16183.86
06:44:39|16183.86
06:44:41|16183.86
06:44:43|16183.86
06:44:43|16183.68
06:44:44|16183.68
06:44:45|16183.68
06:44:47|16184.05
06:44:47|16184.05
06:44:49|16184.05
06:44:50|16184.05
06:44:51|16184.05
06:44:52|16184.05
06:44:53|16184.05
06:44:54|16184.05
06:44:55|16184.05
06:44:56|16184.05
06:44:57|16184.05
06:44:58|16184.05
06:44:59|16184.05
06:45:00|16184.05
06:45:01|16184.05
06:45:02|16184.05
06:45:03|16184.05
06:45:05|16184.05
06:45:06|16184.05
06:45:08|16184.05
06:45:08|16184.42
06:45:10|16184.42
06:45:10|16184.42
06:45:11|16184.42
06:45:13|16184.42
06:45:15|16187.05
06:45:16|16187.05
06:45:17|16187.05
06:45:18|16187.05
06:45:19|16187.05
06:45:20|16189.93
06:45:21|16189.93
06:45:22|16189.34
06:45:23|16189.34
06:45:24|16189.34
06:45:25|16189.34
06:45:26|16189.34
06:45:27|16189.34
06:45:28|16189.34
06:45:30|16189.34
06:45:30|16189.34
06:45:32|16189.34
06:45:33|16189.34
06:45:33|16189.34
06:45:34|16189.34
06:45:35|16189.34
06:45:36|16189.34
06:45:38|16189.34
06:45:40|16190.8
06:45:41|16190.8
06:45:41|16190.8
06:45:42|16186.56
06:45:43|16186.56
06:45:44|16182.56
06:45:45|16188.36
06:45:46|16188.36
06:45:48|16188.36
06:45:49|16188.36
06:45:50|16188.36
06:45:52|16188.36
06:45:52|16188.36
06:45:53|16188.36
06:45:54|16187.03
06:45:56|16187.03
06:45:57|16187.03
06:45:58|16187.03
06:45:58|16187.01
06:46:00|16187.01
06:46:01|16187.01
06:46:02|16182.95
06:46:03|16182.95
06:46:04|16182.95
06:46:06|16182.95
06:46:06|16182.95
06:46:07|16182.95
06:46:08|16182.95
06:46:09|16182.95
06:46:10|16182.95
06:46:11|16182.95
06:46:12|16182.95
06:46:13|16182.95
06:46:14|16182.95
06:46:15|16182.95
06:46:16|16182.95
06:46:17|16182.95
06:46:18|16182.74
06:46:19|16182.74
06:46:21|16182.74
06:46:22|16182.74
06:46:23|16182.74
06:46:24|16182.74
06:46:24|16182.74
06:46:26|16182.74
06:46:28|16182.74
06:46:28|16181.44
06:46:29|16181.44
06:46:30|16181.44
06:46:31|16181.44
06:46:32|16181.44
06:46:33|16181.44
06:46:34|16181.44
06:46:36|16181.44
06:46:37|16181.44
06:46:37|16181.93
06:46:40|16181.93
06:46:40|16181.93
06:46:42|16181.93
06:46:43|16181.93
06:46:44|16181.93
06:46:46|16181.93
06:46:47|16181.93
06:46:48|16180.06
06:46:49|16182.74
06:46:49|16182.74
06:46:51|16180.25
06:46:52|16180.25
06:46:53|16180.25
06:46:54|16180.25
06:46:55|16180.25
06:46:56|16180.25
06:46:57|16180.25
06:46:58|16180.25
06:46:59|16180.25
06:47:00|16179.12
06:47:01|16179.12
06:47:03|16181.84
06:47:03|16181.84
06:47:05|16181.84
06:47:06|16181.84
06:47:07|16181.94
06:47:09|16181.94
06:47:10|16181.94
06:47:11|16181.94
06:47:12|16181.94
06:47:13|16181.94
06:47:14|16181.94
06:47:15|16181.94
06:47:16|16181.94
06:47:18|16181.94
06:47:18|16181.94
06:47:19|16184.16
06:47:21|16184.16
06:47:22|16184.16
06:47:22|16184.16
06:47:23|16184.16
06:47:24|16187.13
06:47:25|16187.13
06:47:26|16187.13
06:47:27|16187.12
06:47:28|16189.35
06:47:30|16189.35
06:47:31|16189.35
06:47:32|16189.35
06:47:33|16189.35
06:47:34|16189.35
06:47:35|16189.35
06:47:36|16189.35
06:47:37|16189.35
06:47:38|16189.35
06:47:39|16189.35
06:47:41|16189.35
06:47:42|16186.15
06:47:42|16186.15
06:47:43|16186.15
06:47:44|16186.15
06:47:45|16186.15
06:47:47|16186.15
06:47:48|16186.15
06:47:49|16186.15
06:47:50|16186.15
06:47:51|16186.15
06:47:52|16194.2
06:47:53|16194.2
06:47:54|16194.2
06:47:55|16194.2
06:47:56|16194.2
06:47:57|16194.2
06:47:58|16193.07
06:47:59|16193.07
06:48:00|16193.07
06:48:01|16193.07
06:48:02|16193.07
06:48:03|16193.07
06:48:04|16193.07
06:48:05|16193.07
06:48:06|16193.07
06:48:07|16193.07
06:48:08|16193.07
06:48:09|16193.07
06:48:10|16193.07
06:48:11|16193.07
06:48:12|16193.07
06:48:13|16193.07
06:48:14|16193.07
06:48:15|16193.07
06:48:16|16195.8
06:48:17|16197.6
06:48:19|16197.6
06:48:19|16197.6
06:48:20|16192.67
06:48:21|16192.67
06:48:22|16192.67
06:48:23|16192.67
06:48:24|16192.67
06:48:25|16192.54
06:48:26|16200.
06:48:27|16200.
06:48:28|16193.3
06:48:29|16193.3
06:48:30|16198.86
06:48:31|16198.86
06:48:32|16198.86
06:48:33|16198.86
06:48:34|16198.86
06:48:35|16198.86
06:48:36|16198.86
06:48:37|16198.86
06:48:38|16198.86
06:48:40|16198.86
06:48:42|16198.48
06:48:42|16198.48
06:48:44|16198.48
06:48:45|16198.48
06:48:46|16198.06
06:48:46|16198.06
06:48:48|16198.06
06:48:48|16194.06
06:48:49|16194.06
06:48:52|16194.06
06:48:52|16194.06
06:48:55|16194.06
06:48:56|16196.29
06:48:57|16196.29
06:48:57|16196.29
06:48:59|16192.34
06:49:00|16189.3
06:49:01|16189.19
06:49:02|16189.19
06:49:02|16189.19
06:49:05|16189.83
06:49:06|16189.83
06:49:08|16191.56
06:49:08|16191.56
06:49:09|16191.56
06:49:11|16191.42
06:49:12|16191.42
06:49:13|16190.8
06:49:13|16190.8
06:49:14|16190.8
06:49:16|16191.6
06:49:17|16191.6
06:49:18|16191.6
06:49:19|16191.6
06:49:20|16191.6
06:49:20|16193.35
06:49:21|16193.35
06:49:23|16190.82
06:49:23|16190.82
06:49:25|16194.39
06:49:25|16194.39
06:49:27|16194.39
06:49:29|16196.78
06:49:29|16196.97
06:49:30|16194.39
06:49:31|16194.39
06:49:32|16193.25
06:49:33|16192.69
06:49:34|16190.2
06:49:35|16190.2
06:49:36|16191.81
06:49:38|16188.03
06:49:38|16187.12
06:49:39|16187.12
06:49:41|16187.11
06:49:42|16187.11
06:49:44|16187.11
06:49:44|16187.11
06:49:45|16187.11
06:49:46|16186.17
06:49:47|16186.17
06:49:48|16186.17
06:49:49|16192.04
06:49:50|16192.04
06:49:51|16190.09
06:49:53|16192.05
06:49:55|16192.24
06:49:55|16192.24
06:49:56|16192.24
06:49:57|16192.24
06:49:58|16192.24
06:49:59|16191.25
06:50:00|16191.03
06:50:01|16191.03
06:50:02|16191.03
06:50:04|16189.07
06:50:05|16187.03
06:50:06|16187.03
06:50:07|16186.19
06:50:08|16188.75
06:50:09|16188.75
06:50:09|16188.75
06:50:11|16187.67
06:50:12|16187.67
06:50:13|16187.67
06:50:14|16191.08
06:50:16|16191.08
06:50:16|16187.28
06:50:17|16187.09
06:50:18|16188.55
06:50:19|16188.55
06:50:20|16188.55
06:50:21|16185.3
06:50:22|16185.3
06:50:23|16185.3
06:50:24|16185.3
06:50:25|16185.3
06:50:26|16186.3
06:50:27|16186.3
06:50:28|16186.05
06:50:29|16186.05
06:50:30|16186.05
06:50:31|16185.72
06:50:33|16185.72
06:50:33|16185.3
06:50:34|16184.47
06:50:35|16184.47
06:50:36|16184.47
06:50:38|16188.76
06:50:39|16188.76
06:50:40|16188.76
06:50:41|16188.76
06:50:41|16188.76
06:50:42|16188.76
06:50:44|16188.76
06:50:45|16188.76
06:50:47|16188.76
06:50:47|16188.76
06:50:49|16188.76
06:50:51|16188.76
06:50:52|16188.76
06:50:53|16185.64
06:50:53|16185.64
06:50:55|16185.64
06:50:55|16185.64
06:50:56|16185.64
06:50:57|16184.4
06:50:59|16184.4
06:51:00|16184.4
06:51:01|16184.4
06:51:02|16184.09
06:51:03|16184.09
06:51:05|16183.99
06:51:06|16183.99
06:51:07|16183.99
06:51:08|16183.99
06:51:09|16183.99
06:51:10|16183.99
06:51:11|16185.12
06:51:12|16185.12
06:51:13|16185.12
06:51:14|16185.12
06:51:14|16186.4
06:51:17|16186.36
06:51:17|16186.36
06:51:19|16186.3
06:51:20|16186.3
06:51:21|16186.3
06:51:22|16186.3
06:51:22|16186.3
06:51:24|16186.3
06:51:25|16186.3
06:51:25|16186.3
06:51:28|16189.66
06:51:28|16189.66
06:51:29|16189.66
06:51:30|16189.66
06:51:31|16189.66
06:51:32|16189.66
06:51:33|16189.66
06:51:35|16190.33
06:51:36|16190.33
06:51:36|16188.49
06:51:38|16188.45
06:51:38|16188.45
06:51:39|16188.45
06:51:41|16188.45
06:51:42|16188.45
06:51:43|16188.45
06:51:43|16189.22
06:51:44|16189.22
06:51:47|16189.22
06:51:47|16189.22
06:51:48|16188.87
06:51:49|16188.87
06:51:51|16188.87
06:51:53|16188.87
06:51:53|16188.87
06:51:54|16188.87
06:51:55|16188.87
06:51:57|16188.87
06:51:59|16188.87
06:51:59|16188.87
06:52:00|16186.82
06:52:01|16186.82
06:52:02|16186.82
06:52:03|16186.54
06:52:04|16186.54
06:52:05|16186.54
06:52:06|16186.54
06:52:07|16187.27
06:52:08|16187.27
06:52:09|16187.27
06:52:10|16187.27
06:52:12|16187.27
06:52:12|16187.27
06:52:14|16187.27
06:52:15|16185.31
06:52:16|16185.31
06:52:18|16185.31
06:52:18|16188.44
06:52:19|16185.31
06:52:20|16185.31
06:52:21|16185.31
06:52:22|16185.31
06:52:23|16185.31
06:52:24|16185.31
06:52:25|16185.31
06:52:26|16185.31
06:52:27|16185.31
06:52:28|16185.31
06:52:29|16185.31
06:52:30|16188.15
06:52:31|16189.33
06:52:33|16191.32
06:52:33|16191.32
06:52:34|16191.32
06:52:36|16191.32
06:52:36|16192.96
06:52:38|16192.96
06:52:39|16192.96
06:52:40|16192.96
06:52:41|16188.47
06:52:42|16188.47
06:52:42|16188.47
06:52:44|16188.47
06:52:44|16188.47
06:52:47|16191.3
06:52:47|16191.3
06:52:48|16191.3
06:52:49|16192.35
06:52:50|16192.35
06:52:51|16192.35
06:52:52|16192.35
06:52:53|16192.36
06:52:55|16192.36
06:52:55|16192.36
06:52:56|16192.36
06:52:57|16192.36
06:52:59|16192.36
06:53:00|16190.05
06:53:00|16190.05
06:53:02|16190.05
06:53:02|16194.57
06:53:04|16194.57
06:53:05|16194.57
06:53:05|16196.41
06:53:07|16196.41
06:53:08|16192.65
06:53:09|16192.65
06:53:09|16192.65
06:53:10|16192.65
06:53:12|16192.65
06:53:13|16192.65
06:53:14|16192.65
06:53:14|16192.65
06:53:16|16192.65
06:53:17|16192.65
06:53:18|16192.77
06:53:19|16192.77
06:53:20|16192.77
06:53:21|16192.77
06:53:21|16190.35
06:53:22|16190.35
06:53:24|16193.65
06:53:24|16193.65
06:53:26|16193.65
06:53:27|16193.65
06:53:29|16193.65
06:53:29|16193.65
06:53:30|16193.65
06:53:31|16192.97
06:53:32|16192.97
06:53:33|16192.97
06:53:34|16192.97
06:53:35|16192.97
06:53:36|16192.97
06:53:37|16193.01
06:53:38|16193.01
06:53:39|16193.01
06:53:40|16194.14
06:53:41|16194.14
06:53:43|16194.14
06:53:43|16194.14
06:53:44|16191.33
06:53:45|16191.33
06:53:47|16191.33
06:53:48|16191.33
06:53:49|16191.33
06:53:51|16193.35
06:53:51|16193.35
06:53:52|16193.35
06:53:53|16193.35
06:53:54|16193.35
06:53:55|16193.35
06:53:56|16193.35
06:53:58|16193.35
06:53:59|16193.35
06:54:00|16193.35
06:54:01|16193.35
06:54:02|16193.35
06:54:03|16193.35
06:54:04|16193.35
06:54:05|16193.35
06:54:07|16193.35
06:54:08|16193.35
06:54:09|16193.35
06:54:10|16193.35
06:54:11|16186.22
06:54:13|16188.85
06:54:13|16188.85
06:54:15|16188.85
06:54:15|16188.85
06:54:17|16188.85
06:54:17|16192.97
06:54:18|16192.97
06:54:20|16192.97
06:54:20|16192.97
06:54:22|16192.97
06:54:22|16192.97
06:54:25|16188.25
06:54:26|16188.25
06:54:26|16188.25
06:54:27|16188.25
06:54:29|16188.25
06:54:30|16188.25
06:54:31|16188.25
06:54:32|16188.25
06:54:32|16188.25
06:54:33|16188.25
06:54:34|16188.25
06:54:36|16187.59
06:54:37|16187.59
06:54:39|16187.59
06:54:39|16187.59
06:54:41|16187.59
06:54:42|16187.59
06:54:42|16187.59
06:54:43|16187.59
06:54:44|16187.59
06:54:45|16187.59
06:54:47|16185.89
06:54:48|16185.89
06:54:50|16185.81
06:54:50|16185.81
06:54:51|16185.32
06:54:52|16185.32
06:54:54|16185.32
06:54:54|16185.32
06:54:55|16185.32
06:54:56|16185.32
06:54:58|16188.26
06:54:59|16188.26
06:55:00|16188.26
06:55:02|16188.26
06:55:02|16188.26
06:55:04|16188.26
06:55:06|16188.36
06:55:07|16188.36
06:55:08|16188.36
06:55:09|16188.36
06:55:10|16188.36
06:55:11|16183.57
06:55:12|16183.57
06:55:13|16183.57
06:55:14|16190.83
06:55:16|16190.83
06:55:16|16190.83
06:55:17|16190.83
06:55:18|16190.83
06:55:19|16190.83
06:55:21|16190.83
06:55:21|16190.83
06:55:22|16186.67
06:55:23|16186.67
06:55:24|16186.67
06:55:26|16186.67
06:55:26|16186.67
06:55:27|16186.67
06:55:28|16186.67
06:55:29|16186.67
06:55:30|16186.67
06:55:31|16186.67
06:55:32|16186.67
06:55:33|16185.
06:55:34|16185.
06:55:35|16185.
06:55:36|16182.76
06:55:37|16182.76
06:55:38|16184.74
06:55:39|16184.74
06:55:40|16184.74
06:55:41|16184.74
06:55:42|16181.26
06:55:43|16181.26
06:55:44|16181.26
06:55:45|16181.26
06:55:46|16181.26
06:55:48|16181.26
06:55:49|16181.26
06:55:51|16181.26
06:55:51|16181.26
06:55:52|16181.26
06:55:54|16181.26
06:55:55|16181.26
06:55:57|16180.01
06:55:58|16180.01
06:55:58|16180.01
06:55:59|16180.01
06:56:00|16180.
06:56:01|16180.
06:56:03|16181.2
06:56:05|16181.2
06:56:06|16180.68
06:56:06|16180.01
06:56:08|16182.27
06:56:09|16182.27
06:56:10|16176.66
06:56:11|16174.98
06:56:12|16174.98
06:56:13|16174.98
06:56:14|16174.98
06:56:15|16174.98
06:56:16|16174.98
06:56:17|16174.98
06:56:18|16174.98
06:56:19|16174.98
06:56:20|16174.98
06:56:21|16174.98
06:56:22|16174.98
06:56:24|16174.98
06:56:25|16174.98
06:56:25|16174.98
06:56:27|16174.98
06:56:28|16174.98
06:56:29|16174.98
06:56:30|16174.98
06:56:31|16174.98
06:56:31|16174.98
06:56:32|16174.98
06:56:34|16174.98
06:56:35|16174.98
06:56:36|16174.98
06:56:37|16174.98
06:56:38|16174.98
06:56:39|16174.98
06:56:39|16174.98
06:56:42|16174.98
06:56:42|16174.98
06:56:43|16174.98
06:56:44|16174.98
06:56:46|16174.98
06:56:46|16174.98
06:56:48|16174.98
06:56:48|16174.98
06:56:50|16174.98
06:56:51|16174.98
06:56:52|16174.98
06:56:53|16174.98
06:56:54|16174.98
06:56:55|16174.98
06:56:56|16174.98
06:56:57|16174.98
06:56:58|16174.98
06:56:59|16174.98
06:57:00|16174.98
06:57:01|16174.98
06:57:02|16174.98
06:57:03|16174.98
06:57:05|16174.98
06:57:06|16174.98
06:57:07|16176.93
06:57:08|16182.95
06:57:09|16183.1
06:57:10|16183.23
06:57:11|16183.23
06:57:12|16183.23
06:57:13|16183.23
06:57:14|16183.23
06:57:15|16183.23
06:57:16|16183.23
06:57:17|16183.23
06:57:18|16183.23
06:57:19|16183.23
06:57:20|16183.23
06:57:21|16183.23
06:57:22|16183.23
06:57:23|16183.23
06:57:24|16175.85
06:57:25|16175.85
06:57:26|16175.85
06:57:27|16175.85
06:57:29|16175.85
06:57:29|16182.27
06:57:31|16182.27
06:57:31|16182.27
06:57:32|16182.27
06:57:33|16182.27
06:57:34|16182.27
06:57:35|16182.27
06:57:36|16182.27
06:57:37|16182.27
06:57:38|16182.27
06:57:40|16179.02
06:57:40|16177.69
06:57:41|16177.69
06:57:43|16177.69
06:57:44|16183.04
06:57:45|16183.04
06:57:45|16184.3
06:57:46|16184.3
06:57:48|16184.3
06:57:48|16184.3
06:57:50|16180.76
06:57:51|16180.76
06:57:52|16184.37
06:57:53|16184.37
06:57:54|16184.37
06:57:56|16184.37
06:57:57|16184.37
06:57:58|16184.37
06:57:59|16184.37
06:58:01|16180.95
06:58:02|16180.95
06:58:04|16180.95
06:58:04|16180.95
06:58:05|16180.95
06:58:06|16180.95
06:58:08|16180.95
06:58:08|16180.95
06:58:09|16180.95
06:58:10|16180.95
06:58:11|16180.95
06:58:12|16180.95
06:58:13|16180.95
06:58:14|16180.95
06:58:15|16182.48
06:58:16|16182.48
06:58:17|16182.48
06:58:18|16182.48
06:58:19|16182.48
06:58:20|16182.48
06:58:21|16182.48
06:58:23|16182.48
06:58:24|16182.48
06:58:25|16180.99
06:58:26|16180.99
06:58:26|16180.99
06:58:27|16180.99
06:58:28|16180.99
06:58:29|16180.99
06:58:30|16180.99
06:58:32|16180.99
06:58:33|16180.99
06:58:33|16180.99
06:58:35|16180.99
06:58:36|16179.5
06:58:37|16179.5
06:58:37|16179.5
06:58:39|16179.5
06:58:40|16179.5
06:58:42|16179.5
06:58:42|16179.5
06:58:43|16179.5
06:58:44|16179.5
06:58:45|16179.5
06:58:46|16178.85
06:58:47|16178.85
06:58:48|16178.85
06:58:49|16178.85
06:58:50|16178.85
06:58:52|16178.85
06:58:53|16178.85
06:58:54|16176.69
06:58:55|16180.79
06:58:56|16180.79
06:58:57|16180.79
06:58:59|16182.71
06:59:00|16182.71
06:59:02|16182.71
06:59:03|16178.59
06:59:04|16178.59
06:59:05|16178.59
06:59:07|16178.59
06:59:08|16178.59
06:59:09|16181.21
06:59:10|16181.21
06:59:11|16181.21
06:59:12|16181.21
06:59:13|16181.21
06:59:14|16181.21
06:59:15|16181.21
06:59:17|16181.65
06:59:17|16181.65
06:59:19|16181.65
06:59:20|16181.65
06:59:21|16181.65
06:59:22|16180.91
06:59:23|16180.91
06:59:24|16180.91
06:59:25|16180.91
06:59:26|16180.91
06:59:27|16180.91
06:59:28|16177.84
06:59:29|16180.15
06:59:30|16180.15
06:59:31|16180.15
06:59:32|16180.15
06:59:33|16180.15
06:59:34|16180.15
06:59:36|16180.15
06:59:37|16180.15
06:59:38|16180.15
06:59:39|16180.15
06:59:40|16180.15
06:59:41|16180.15
06:59:42|16180.15
06:59:43|16180.15
06:59:44|16180.15
06:59:46|16178.84
06:59:46|16178.84
06:59:48|16178.84
06:59:49|16178.84
06:59:50|16178.84
06:59:51|16178.84
06:59:51|16178.84
06:59:52|16178.84
06:59:53|16178.84
06:59:55|16178.84
06:59:56|16178.84
06:59:57|16178.84
06:59:58|16178.88
06:59:59|16178.88
07:00:00|16178.88
07:00:01|16178.88
07:00:02|16178.88
07:00:03|16178.88
07:00:04|16178.88
07:00:05|16179.59
07:00:06|16178.3
07:00:07|16178.3
07:00:09|16178.3
07:00:09|16180.32
07:00:10|16180.45
07:00:11|16180.45
07:00:13|16180.45
07:00:14|16180.45
07:00:16|16180.45
07:00:16|16180.45
07:00:17|16180.45
07:00:18|16180.45
07:00:19|16180.74
07:00:20|16182.
07:00:21|16182.
07:00:22|16182.
07:00:23|16182.
07:00:24|16182.
07:00:25|16182.
07:00:26|16182.
07:00:27|16182.
07:00:28|16182.
07:00:29|16182.69
07:00:30|16184.14
07:00:31|16180.12
07:00:32|16181.85
07:00:33|16181.85
07:00:35|16181.81
07:00:35|16181.72
07:00:36|16181.72
07:00:38|16181.84
07:00:39|16181.84
07:00:40|16181.85
07:00:41|16181.77
07:00:41|16181.81
07:00:43|16179.5
07:00:44|16182.41
07:00:44|16182.41
07:00:46|16182.41
07:00:47|16182.41
07:00:48|16182.41
07:00:48|16182.41
07:00:50|16182.41
07:00:51|16182.41
07:00:51|16182.41
07:00:54|16182.41
07:00:55|16184.75
07:00:56|16184.75
07:00:58|16184.42
07:00:59|16184.42
07:01:01|16184.77
07:01:01|16184.4
07:01:03|16183.63
07:01:04|16182.98
07:01:05|16182.96
07:01:06|16183.02
07:01:07|16183.02
07:01:08|16182.63
07:01:09|16182.62
07:01:10|16182.62
07:01:11|16179.01
07:01:13|16179.01
07:01:14|16179.01
07:01:15|16179.01
07:01:17|16179.01
07:01:17|16179.01
07:01:18|16179.01
07:01:19|16180.47
07:01:20|16180.47
07:01:21|16180.47
07:01:22|16180.48
07:01:23|16180.48
07:01:24|16180.48
07:01:25|16180.48
07:01:26|16180.14
07:01:27|16180.14
07:01:29|16179.91
07:01:29|16179.91
07:01:30|16179.9
07:01:31|16179.9
07:01:32|16179.9
07:01:33|16179.91
07:01:34|16179.91
07:01:35|16179.91
07:01:36|16179.91
07:01:37|16179.9
07:01:38|16181.25
07:01:40|16181.7
07:01:40|16182.2
07:01:41|16182.2
07:01:42|16182.19
07:01:43|16182.19
07:01:44|16182.19
07:01:45|16182.19
07:01:46|16182.19
07:01:47|16182.19
07:01:48|16179.14
07:01:49|16179.14
07:01:50|16182.16
07:01:51|16182.16
07:01:52|16182.54
07:01:54|16184.18
07:01:55|16180.03
07:01:55|16179.75
07:01:58|16179.6
07:01:58|16179.6
07:01:59|16179.6
07:02:01|16179.6
07:02:02|16179.6
07:02:04|16179.6
07:02:04|16183.09
07:02:06|16183.39
07:02:07|16183.39
07:02:09|16183.39
07:02:10|16183.39
07:02:11|16183.39
07:02:11|16183.39
07:02:12|16183.39
07:02:13|16183.39
07:02:15|16183.39
07:02:16|16182.78
07:02:16|16182.78
07:02:17|16182.78
07:02:20|16182.78
07:02:21|16182.78
07:02:23|16182.78
07:02:23|16182.78
07:02:25|16182.78
07:02:26|16182.78
07:02:26|16182.78
07:02:28|16182.78
07:02:28|16182.78
07:02:30|16182.78
07:02:31|16179.77
07:02:32|16179.77
07:02:34|16179.77
07:02:34|16180.57
07:02:35|16180.57
07:02:36|16180.57
07:02:37|16177.71
07:02:38|16177.
07:02:40|16177.
07:02:40|16177.
07:02:42|16177.
07:02:43|16176.42
07:02:44|16176.42
07:02:44|16176.42
07:02:45|16176.42
07:02:46|16178.07
07:02:48|16178.07
07:02:49|16178.07
07:02:50|16178.56
07:02:52|16178.56
07:02:52|16178.56
07:02:53|16175.07
07:02:55|16175.07
07:02:57|16175.07
07:02:58|16175.07
07:02:59|16175.07
07:03:00|16175.07
07:03:01|16175.07
07:03:02|16175.07
07:03:03|16175.07
07:03:04|16175.07
07:03:05|16175.07
07:03:06|16178.32
07:03:07|16178.32
07:03:09|16178.32
07:03:10|16178.32
07:03:11|16178.82
07:03:12|16178.82
07:03:13|16178.82
07:03:15|16178.82
07:03:16|16178.82
07:03:17|16178.82
07:03:17|16178.82
07:03:18|16178.82
07:03:19|16178.82
07:03:20|16178.82
07:03:21|16178.82
07:03:22|16178.82
07:03:24|16178.82
07:03:24|16175.43
07:03:26|16175.42
07:03:26|16175.42
07:03:28|16175.38
07:03:29|16175.38
07:03:30|16175.38
07:03:31|16175.38
07:03:32|16175.38
07:03:32|16175.38
07:03:33|16175.38
07:03:35|16175.38
07:03:36|16175.38
07:03:37|16175.38
07:03:38|16179.63
07:03:39|16179.63
07:03:40|16179.63
07:03:41|16179.63
07:03:42|16179.63
07:03:43|16179.63
07:03:44|16179.63
07:03:45|16176.79
07:03:46|16176.79
07:03:47|16176.32
07:03:48|16178.32
07:03:49|16178.29
07:03:50|16178.29
07:03:52|16178.29
07:03:52|16178.29
07:03:53|16178.29
07:03:54|16178.29
07:03:56|16178.33
07:03:57|16178.33
07:03:58|16178.33
07:03:59|16178.33
07:04:00|16178.33
07:04:02|16174.
07:04:04|16174.
07:04:04|16170.54
07:04:05|16170.54
07:04:06|16170.54
07:04:07|16170.54
07:04:08|16170.54
07:04:10|16170.54
07:04:11|16170.54
07:04:11|16170.54
07:04:13|16170.54
07:04:14|16170.54
07:04:15|16170.54
07:04:16|16170.54
07:04:17|16170.54
07:04:18|16170.54
07:04:19|16170.54
07:04:20|16174.08
07:04:21|16174.08
07:04:22|16170.74
07:04:23|16170.74
07:04:24|16170.74
07:04:25|16174.65
07:04:26|16174.65
07:04:27|16174.65
07:04:28|16178.75
07:04:29|16178.75
07:04:30|16173.03
07:04:31|16173.03
07:04:32|16173.03
07:04:33|16173.03
07:04:34|16173.03
07:04:36|16173.03
07:04:36|16173.03
07:04:37|16173.03
07:04:39|16173.03
07:04:39|16173.03
07:04:41|16173.03
07:04:41|16173.03
07:04:43|16173.03
07:04:44|16173.03
07:04:45|16173.03
07:04:46|16173.03
07:04:47|16173.03
07:04:49|16171.19
07:04:49|16171.19
07:04:50|16171.19
07:04:52|16171.19
07:04:52|16171.19
07:04:53|16171.19
07:04:55|16171.19
07:04:56|16175.83
07:04:58|16175.83
07:04:59|16175.83
07:05:00|16175.83
07:05:01|16175.83
07:05:03|16175.83
07:05:05|16173.17
07:05:06|16179.66
07:05:07|16179.66
07:05:07|16179.66
07:05:09|16179.66
07:05:10|16174.31
07:05:12|16174.31
07:05:13|16174.31
07:05:14|16174.31
07:05:15|16174.31
07:05:16|16174.31
07:05:17|16174.31
07:05:18|16174.31
07:05:20|16174.31
07:05:20|16173.39
07:05:21|16173.39
07:05:22|16173.39
07:05:23|16173.39
07:05:24|16176.89
07:05:25|16176.9
07:05:26|16173.61
07:05:27|16176.9
07:05:28|16177.07
07:05:29|16177.06
07:05:30|16177.06
07:05:31|16176.88
07:05:32|16176.88
07:05:33|16176.88
07:05:34|16176.92
07:05:36|16176.99
07:05:36|16176.81
07:05:37|16176.81
07:05:38|16176.81
07:05:39|16176.82
07:05:41|16173.8
07:05:41|16173.8
07:05:42|16176.99
07:05:43|16176.99
07:05:44|16176.99
07:05:45|16176.99
07:05:46|16177.2
07:05:47|16177.2
07:05:48|16177.2
07:05:49|16177.2
07:05:50|16177.2
07:05:52|16177.2
07:05:52|16173.9
07:05:53|16173.9
07:05:54|16173.9
07:05:55|16177.59
07:05:56|16177.58
07:05:58|16177.58
07:05:59|16177.58
07:06:00|16177.57
07:06:01|16177.57
07:06:03|16177.4
07:06:04|16176.77
07:06:05|16172.46
07:06:06|16172.82
07:06:07|16177.14
07:06:08|16177.94
07:06:09|16173.4
07:06:10|16176.3
07:06:11|16176.3
07:06:12|16176.3
07:06:13|16176.3
07:06:14|16176.3
07:06:16|16175.5
07:06:16|16175.5
07:06:18|16175.5
07:06:19|16172.33
07:06:20|16174.96
07:06:21|16176.39
07:06:21|16176.76
07:06:23|16177.69
07:06:24|16173.75
07:06:25|16177.72
07:06:26|16173.75
07:06:27|16177.73
07:06:28|16173.75
07:06:29|16173.75
07:06:31|16177.77
07:06:31|16173.77
07:06:32|16173.61
07:06:34|16173.61
07:06:35|16173.47
07:06:35|16171.37
07:06:36|16171.37
07:06:37|16171.37
07:06:38|16171.37
07:06:39|16171.37
07:06:41|16171.37
07:06:41|16171.37
07:06:42|16171.37
07:06:44|16171.37
07:06:44|16171.37
07:06:46|16171.37
07:06:47|16171.37
07:06:47|16171.65
07:06:48|16172.19
07:06:49|16172.19
07:06:51|16172.19
07:06:51|16172.19
07:06:53|16172.19
07:06:54|16172.19
07:06:55|16175.8
07:06:56|16175.8
07:06:57|16172.86
07:06:58|16172.86
07:07:00|16170.37
07:07:01|16170.37
07:07:02|16170.37
07:07:03|16170.37
07:07:05|16170.37
07:07:06|16170.37
07:07:07|16170.37
07:07:09|16170.37
07:07:09|16170.37
07:07:11|16176.74
07:07:11|16176.74
07:07:13|16176.74
07:07:13|16176.74
07:07:14|16176.74
07:07:16|16176.74
07:07:17|16176.74
07:07:18|16176.74
07:07:19|16176.74
07:07:20|16174.5
07:07:21|16174.5
07:07:22|16174.5
07:07:23|16174.5
07:07:24|16174.5
07:07:25|16174.5
07:07:26|16174.5
07:07:27|16174.5
07:07:28|16174.5
07:07:29|16174.5
07:07:30|16178.14
07:07:31|16178.14
07:07:32|16178.14
07:07:33|16178.14
07:07:34|16178.14
07:07:35|16178.14
07:07:36|16178.14
07:07:37|16178.14
07:07:38|16178.14
07:07:39|16178.14
07:07:40|16178.14
07:07:42|16178.14
07:07:42|16178.69
07:07:43|16178.69
07:07:44|16174.61
07:07:45|16174.61
07:07:46|16174.61
07:07:47|16174.61
07:07:48|16174.61
07:07:49|16174.61
07:07:50|16174.61
07:07:52|16174.61
07:07:53|16174.61
07:07:53|16174.61
07:07:55|16176.73
07:07:56|16176.73
07:07:57|16176.73
07:07:58|16176.73
07:07:59|16178.69
07:08:00|16178.69
07:08:02|16173.13
07:08:03|16173.13
07:08:04|16173.13
07:08:05|16173.13
07:08:05|16173.13
07:08:08|16173.13
07:08:09|16173.13
07:08:10|16173.13
07:08:11|16173.13
07:08:12|16173.13
07:08:12|16173.13
07:08:15|16177.21
07:08:16|16178.24
07:08:18|16178.58
07:08:18|16178.58
07:08:19|16178.58
07:08:20|16178.58
07:08:21|16178.58
07:08:22|16178.58
07:08:23|16175.82
07:08:24|16175.82
07:08:25|16175.82
07:08:27|16175.82
07:08:28|16175.82
07:08:29|16175.82
07:08:30|16175.82
07:08:32|16174.53
07:08:32|16174.53
07:08:33|16174.53
07:08:34|16174.53
07:08:36|16174.53
07:08:36|16174.53
07:08:37|16174.53
07:08:38|16175.56
07:08:39|16175.56
07:08:40|16175.56
07:08:41|16175.56
07:08:42|16175.56
07:08:43|16175.56
07:08:44|16175.56
07:08:45|16175.56
07:08:47|16175.56
07:08:47|16175.56
07:08:49|16175.56
07:08:49|16175.56
07:08:51|16175.56
07:08:52|16175.56
07:08:53|16175.56
07:08:55|16179.57
07:08:55|16179.57
07:08:56|16179.57
07:08:57|16179.57
07:08:59|16179.57
07:08:59|16179.57
07:09:00|16179.57
07:09:01|16179.57
07:09:04|16179.57
07:09:05|16179.57
07:09:06|16179.57
07:09:07|16176.19
07:09:08|16176.19
07:09:09|16176.19
07:09:11|16176.19
07:09:11|16176.19
07:09:12|16176.19
07:09:13|16176.19
07:09:14|16176.19
07:09:15|16174.04
07:09:16|16174.04
07:09:17|16174.04
07:09:18|16174.04
07:09:19|16174.04
07:09:20|16174.04
07:09:22|16174.04
07:09:22|16174.04
07:09:23|16174.04
07:09:25|16174.04
07:09:25|16174.04
07:09:27|16173.78
07:09:27|16173.78
07:09:29|16173.78
07:09:30|16173.78
07:09:31|16173.78
07:09:32|16173.78
07:09:34|16173.78
07:09:34|16173.78
07:09:35|16176.86
07:09:36|16176.86
07:09:37|16176.86
07:09:38|16176.86
07:09:39|16176.86
07:09:41|16176.86
07:09:42|16176.05
07:09:42|16176.05
07:09:44|16176.05
07:09:44|16176.05
07:09:45|16173.1
07:09:47|16173.1
07:09:48|16173.1
07:09:49|16173.1
07:09:49|16173.1
07:09:51|16173.1
07:09:52|16173.1
07:09:53|16173.
07:09:54|16173.
07:09:55|16173.
07:09:55|16164.99
07:09:57|16166.15
07:09:58|16166.15
07:09:59|16166.15
07:09:59|16165.75
07:10:01|16167.79
07:10:02|16172.26
07:10:04|16166.82
07:10:04|16164.03
07:10:05|16161.97
07:10:06|16161.61
07:10:07|16161.61
07:10:09|16161.61
07:10:10|16161.61
07:10:10|16160.07
07:10:13|16167.16
07:10:14|16173.04
07:10:15|16171.59
07:10:15|16170.72
07:10:17|16170.72
07:10:17|16170.72
07:10:19|16170.72
07:10:20|16170.72
07:10:20|16170.72
07:10:22|16174.16
07:10:22|16174.17
07:10:24|16174.17
07:10:25|16174.18
07:10:26|16174.17
07:10:27|16174.17
07:10:28|16174.17
07:10:28|16174.17
07:10:30|16174.17
07:10:31|16174.17
07:10:31|16174.17
07:10:32|16174.17
07:10:34|16174.17
07:10:35|16174.17
07:10:36|16174.17
07:10:36|16171.49
07:10:38|16171.49
07:10:39|16171.49
07:10:40|16171.49
07:10:41|16170.91
07:10:42|16170.91
07:10:43|16170.91
07:10:44|16170.91
07:10:45|16166.
07:10:46|16166.
07:10:47|16166.
07:10:48|16167.3
07:10:50|16167.3
07:10:51|16168.51
07:10:51|16168.51
07:10:53|16168.
07:10:54|16168.
07:10:55|16168.
07:10:56|16168.
07:10:56|16166.54
07:10:57|16172.46
07:10:58|16172.46
07:11:00|16172.46
07:11:00|16172.46
07:11:02|16172.46
07:11:04|16172.46
07:11:04|16171.63
07:11:05|16171.63
07:11:07|16171.63
07:11:08|16171.63
07:11:09|16171.63
07:11:11|16171.63
07:11:11|16171.63
07:11:13|16171.63
07:11:14|16171.63
07:11:15|16171.63
07:11:15|16171.63
07:11:17|16171.63
07:11:18|16171.63
07:11:19|16171.63
07:11:21|16169.49
07:11:21|16169.49
07:11:22|16167.06
07:11:23|16167.06
07:11:26|16168.68
07:11:26|16168.68
07:11:27|16168.68
07:11:29|16166.01
07:11:31|16166.01
07:11:31|16166.01
07:11:32|16166.01
07:11:33|16166.01
07:11:34|16166.01
07:11:36|16166.01
07:11:37|16166.01
07:11:37|16161.09
07:11:39|16161.09
07:11:39|16161.09
07:11:41|16161.09
07:11:42|16161.09
07:11:43|16161.09
07:11:44|16161.09
07:11:44|16161.09
07:11:46|16159.88
07:11:46|16159.88
07:11:48|16159.51
07:11:48|16159.51
07:11:50|16159.51
07:11:51|16159.51
07:11:51|16159.51
07:11:53|16159.51
07:11:53|16156.58
07:11:55|16156.58
07:11:55|16156.58
07:11:57|16156.58
07:11:58|16159.51
07:11:59|16159.51
07:12:00|16160.94
07:12:01|16160.94
07:12:02|16160.94
07:12:03|16160.94
07:12:03|16158.85
07:12:05|16158.85
07:12:07|16154.89
07:12:07|16154.78
07:12:08|16154.78
07:12:09|16154.78
07:12:10|16154.78
07:12:11|16153.77
07:12:12|16153.77
07:12:13|16153.77
07:12:14|16153.77
07:12:15|16153.77
07:12:16|16153.77
07:12:18|16156.66
07:12:19|16152.38
07:12:20|16153.82
07:12:21|16151.33
07:12:22|16151.33
07:12:23|16151.33
07:12:24|16151.46
07:12:25|16151.46
07:12:26|16152.67
07:12:27|16152.67
07:12:29|16151.
07:12:29|16154.4
07:12:31|16154.4
07:12:32|16153.8
07:12:33|16153.8
07:12:34|16153.8
07:12:35|16155.36
07:12:36|16155.36
07:12:37|16155.36
07:12:38|16155.99
07:12:39|16153.43
07:12:40|16153.2
07:12:41|16152.71
07:12:42|16154.97
07:12:43|16154.35
07:12:44|16154.76
07:12:45|16154.76
07:12:46|16153.1
07:12:47|16154.41
07:12:48|16155.95
07:12:49|16155.95
07:12:50|16155.95
07:12:51|16155.95
07:12:52|16154.3
07:12:53|16154.3
07:12:54|16154.3
07:12:55|16154.3
07:12:56|16154.3
07:12:57|16155.57
07:12:58|16155.55
07:12:59|16155.55
07:13:00|16155.56
07:13:01|16155.56
07:13:02|16156.25
07:13:03|16156.68
07:13:04|16156.68
07:13:05|16157.54
07:13:07|16157.54
07:13:08|16157.54
07:13:09|16157.53
07:13:10|16157.53
07:13:11|16157.1
07:13:13|16155.99
07:13:14|16155.87
07:13:14|16155.87
07:13:16|16155.87
07:13:16|16153.94
07:13:17|16153.94
07:13:19|16154.41
07:13:21|16151.16
07:13:22|16151.16
07:13:22|16151.16
07:13:23|16153.64
07:13:25|16153.64
07:13:26|16153.64
07:13:27|16155.07
07:13:28|16155.07
07:13:29|16153.5
07:13:30|16154.32
07:13:31|16154.32
07:13:32|16154.32
07:13:34|16154.32
07:13:35|16154.32
07:13:35|16154.32
07:13:36|16154.34
07:13:38|16155.99
07:13:39|16155.99
07:13:39|16155.99
07:13:41|16155.99
07:13:41|16155.99
07:13:42|16156.23
07:13:44|16156.23
07:13:44|16156.23
07:13:46|16156.23
07:13:47|16158.49
07:13:48|16159.62
07:13:48|16159.62
07:13:50|16159.62
07:13:51|16159.69
07:13:52|16159.69
07:13:53|16159.69
07:13:54|16158.17
07:13:55|16157.93
07:13:56|16157.93
07:13:56|16157.93
07:13:58|16158.08
07:13:58|16158.69
07:14:00|16158.69
07:14:02|16158.45
07:14:03|16153.96
07:14:03|16153.96
07:14:04|16153.96
07:14:05|16153.51
07:14:08|16153.51
07:14:09|16153.51
07:14:10|16153.51
07:14:11|16153.96
07:14:13|16153.96
07:14:14|16153.96
07:14:14|16153.96
07:14:15|16153.96
07:14:16|16153.96
07:14:17|16153.96
07:14:18|16153.96
07:14:20|16155.52
07:14:20|16155.52
07:14:21|16155.52
07:14:22|16155.52
07:14:24|16157.23
07:14:25|16157.23
07:14:25|16157.23
07:14:26|16157.23
07:14:27|16157.23
07:14:29|16157.23
07:14:31|16157.24
07:14:31|16155.04
07:14:32|16157.26
07:14:33|16158.98
07:14:34|16158.98
07:14:35|16158.98
07:14:36|16159.49
07:14:37|16159.49
07:14:38|16159.49
07:14:39|16159.49
07:14:40|16159.49
07:14:41|16156.53
07:14:42|16159.49
07:14:43|16159.49
07:14:44|16161.44
07:14:45|16161.44
07:14:46|16161.44
07:14:47|16161.44
07:14:48|16161.44
07:14:49|16161.44
07:14:50|16161.44
07:14:51|16161.44
07:14:52|16159.31
07:14:53|16159.31
07:14:54|16159.44
07:14:55|16159.71
07:14:56|16159.71
07:14:57|16159.71
07:14:58|16159.71
07:14:59|16159.71
07:15:00|16159.71
07:15:02|16164.85
07:15:03|16164.85
07:15:05|16164.77
07:15:06|16164.77
07:15:08|16162.39
07:15:08|16162.39
07:15:10|16158.85
07:15:11|16161.97
07:15:11|16162.02
07:15:13|16162.02
07:15:14|16162.17
07:15:15|16162.17
07:15:16|16162.17
07:15:17|16162.17
07:15:18|16162.17
07:15:19|16162.17
07:15:20|16162.17
07:15:22|16162.74
07:15:22|16162.74
07:15:23|16162.74
07:15:24|16162.74
07:15:25|16162.74
07:15:26|16162.74
07:15:28|16164.39
07:15:29|16164.39
07:15:30|16164.39
07:15:31|16164.39
07:15:32|16164.25
07:15:33|16164.25
07:15:34|16164.25
07:15:35|16164.25
07:15:36|16164.25
07:15:37|16164.25
07:15:37|16164.25
07:15:38|16164.25
07:15:40|16164.25
07:15:40|16164.25
07:15:42|16164.25
07:15:43|16164.25
07:15:43|16164.25
07:15:45|16164.25
07:15:46|16164.25
07:15:47|16164.25
07:15:48|16164.25
07:15:49|16164.25
07:15:50|16164.25
07:15:51|16164.25
07:15:52|16164.25
07:15:53|16164.25
07:15:54|16163.7
07:15:55|16163.7
07:15:55|16163.7
07:15:56|16163.7
07:15:57|16163.7
07:15:58|16163.7
07:16:00|16162.02
07:16:01|16164.2
07:16:02|16164.2
07:16:03|16164.2
07:16:03|16164.2
07:16:05|16164.2
07:16:05|16164.2
07:16:07|16164.2
07:16:08|16164.2
07:16:10|16164.2
07:16:11|16164.2
07:16:12|16164.2
07:16:13|16164.2
07:16:14|16164.2
07:16:16|16164.2
07:16:17|16162.76
07:16:17|16162.76
07:16:19|16162.76
07:16:20|16162.76
07:16:20|16162.76
07:16:22|16162.76
07:16:23|16164.01
07:16:24|16164.01
07:16:24|16164.01
07:16:26|16164.01
07:16:27|16161.07
07:16:29|16161.05
07:16:29|16161.05
07:16:30|16162.8
07:16:31|16162.8
07:16:32|16162.8
07:16:33|16162.8
07:16:34|16162.8
07:16:35|16162.8
07:16:36|16162.8
07:16:37|16162.8
07:16:38|16162.8
07:16:39|16162.8
07:16:40|16162.8
07:16:41|16162.8
07:16:42|16162.8
07:16:43|16162.8
07:16:44|16162.8
07:16:45|16162.8
07:16:47|16157.4
07:16:47|16159.87
07:16:49|16159.87
07:16:49|16159.87
07:16:51|16159.87
07:16:51|16159.93
07:16:53|16159.93
07:16:54|16159.93
07:16:55|16159.97
07:16:55|16159.96
07:16:57|16159.97
07:16:57|16159.97
07:16:59|16159.97
07:17:00|16162.05
07:17:01|16162.05
07:17:03|16162.05
07:17:03|16162.05
07:17:04|16162.05
07:17:05|16162.05
07:17:06|16162.05
07:17:08|16162.05
07:17:10|16161.24
07:17:11|16161.24
07:17:13|16161.24
07:17:13|16161.24
07:17:15|16161.24
07:17:16|16161.24
07:17:17|16161.67
07:17:18|16161.67
07:17:19|16162.13
07:17:20|16162.13
07:17:21|16162.13
07:17:22|16162.13
07:17:23|16162.13
07:17:24|16162.13
07:17:25|16162.13
07:17:26|16162.13
07:17:27|16162.13
07:17:28|16162.13
07:17:29|16162.13
07:17:31|16162.13
07:17:31|16157.74
07:17:33|16157.74
07:17:34|16157.74
07:17:35|16157.74
07:17:36|16155.52
07:17:37|16155.52
07:17:38|16154.86
07:17:39|16150.9
07:17:40|16150.9
07:17:41|16150.9
07:17:42|16156.89
07:17:43|16157.09
07:17:45|16157.09
07:17:46|16157.09
07:17:47|16157.09
07:17:48|16157.09
07:17:49|16157.09
07:17:50|16157.09
07:17:51|16157.09
07:17:52|16157.09
07:17:53|16157.
07:17:54|16157.
07:17:55|16157.
07:17:56|16157.
07:17:57|16154.05
07:17:58|16154.05
07:17:59|16154.05
07:18:00|16154.05
07:18:01|16154.05
07:18:02|16154.05
07:18:03|16154.05
07:18:04|16154.05
07:18:05|16154.05
07:18:06|16154.05
07:18:07|16154.05
07:18:08|16154.05
07:18:09|16154.05
07:18:10|16154.05
07:18:11|16154.05
07:18:13|16154.05
07:18:14|16154.05
07:18:15|16154.05
07:18:16|16150.01
07:18:17|16150.01
07:18:18|16152.22
07:18:19|16150.
07:18:20|16150.
07:18:21|16150.
07:18:22|16150.
07:18:23|16150.
07:18:24|16150.
07:18:25|16150.
07:18:26|16150.
07:18:27|16150.
07:18:28|16150.
07:18:29|16151.74
07:18:30|16151.74
07:18:32|16149.36
07:18:33|16151.72
07:18:33|16149.46
07:18:34|16149.46
07:18:35|16149.46
07:18:36|16149.46
07:18:37|16149.46
07:18:39|16151.33
07:18:39|16151.33
07:18:42|16152.55
07:18:42|16151.19
07:18:43|16148.78
07:18:44|16148.78
07:18:45|16148.78
07:18:46|16150.72
07:18:47|16149.51
07:18:48|16149.51
07:18:49|16150.18
07:18:50|16150.18
07:18:51|16150.18
07:18:52|16150.18
07:18:54|16150.45
07:18:55|16150.45
07:18:56|16152.17
07:18:57|16152.17
07:18:58|16152.17
07:18:59|16152.17
07:19:00|16152.51
07:19:01|16152.51
07:19:02|16155.15
07:19:03|16155.07
07:19:04|16155.07
07:19:05|16155.07
07:19:06|16155.07
07:19:07|16149.18
07:19:08|16153.09
07:19:09|16153.31
07:19:10|16153.31
07:19:11|16153.31
07:19:12|16153.31
07:19:13|16153.31
07:19:14|16147.65
07:19:15|16145.75
07:19:16|16145.75
07:19:17|16145.75
07:19:19|16145.75
07:19:19|16145.75
07:19:20|16145.75
07:19:22|16148.3
07:19:24|16148.15
07:19:25|16148.67
07:19:26|16148.38
07:19:26|16148.38
07:19:28|16148.38
07:19:28|16148.97
07:19:30|16148.97
07:19:30|16148.97
07:19:31|16150.04
07:19:33|16150.04
07:19:35|16148.05
07:19:36|16148.05
07:19:37|16148.05
07:19:38|16148.05
07:19:39|16148.05
07:19:40|16148.05
07:19:41|16148.05
07:19:42|16152.
07:19:43|16152.
07:19:44|16154.14
07:19:45|16154.87
07:19:46|16154.87
07:19:47|16154.87
07:19:48|16154.87
07:19:49|16150.48
07:19:50|16150.48
07:19:51|16150.48
07:19:52|16150.48
07:19:53|16150.48
07:19:54|16150.48
07:19:55|16150.48
07:19:56|16150.48
07:19:57|16150.48
07:19:58|16150.48
07:19:59|16151.64
07:20:00|16151.64
07:20:01|16155.63
07:20:02|16155.63
07:20:03|16155.63
07:20:04|16155.63
07:20:05|16155.63
07:20:06|16152.61
07:20:07|16152.61
07:20:08|16152.61
07:20:09|16152.61
07:20:10|16152.61
07:20:11|16152.61
07:20:13|16152.61
07:20:14|16156.29
07:20:15|16156.29
07:20:16|16156.29
07:20:17|16156.29
07:20:18|16156.29
07:20:20|16152.6
07:20:20|16152.6
07:20:22|16152.6
07:20:23|16150.97
07:20:24|16150.97
07:20:26|16155.9
07:20:27|16155.9
07:20:27|16155.9
07:20:28|16155.9
07:20:30|16154.87
07:20:31|16154.87
07:20:31|16154.87
07:20:32|16154.87
07:20:34|16152.98
07:20:35|16152.98
07:20:36|16152.98
07:20:37|16152.98
07:20:38|16152.98
07:20:39|16152.98
07:20:41|16152.98
07:20:41|16152.98
07:20:42|16152.98
07:20:43|16152.98
07:20:44|16152.98
07:20:45|16152.98
07:20:46|16152.98
07:20:47|16152.98
07:20:48|16152.98
07:20:49|16152.98
07:20:50|16152.98
07:20:51|16152.87
07:20:52|16152.87
07:20:53|16152.87
07:20:54|16152.87
07:20:55|16152.87
07:20:57|16155.05
07:20:57|16155.05
07:20:59|16155.05
07:20:59|16155.05
07:21:01|16155.05
07:21:02|16158.49
07:21:03|16155.83
07:21:05|16155.83
07:21:05|16155.83
07:21:06|16156.03
07:21:07|16156.03
07:21:09|16156.03
07:21:10|16156.95
07:21:11|16156.95
07:21:11|16156.95
07:21:13|16156.69
07:21:13|16156.69
07:21:15|16156.98
07:21:16|16156.98
07:21:18|16156.98
07:21:19|16156.74
07:21:20|16153.39
07:21:21|16152.63
07:21:22|16152.61
07:21:23|16152.61
07:21:24|16151.47
07:21:25|16152.88
07:21:26|16152.88
07:21:27|16152.88
07:21:28|16152.88
07:21:29|16152.88
07:21:30|16152.88
07:21:31|16152.88
07:21:32|16152.88
07:21:33|16152.88
07:21:34|16152.88
07:21:35|16156.41
07:21:36|16156.77
07:21:37|16156.77
07:21:38|16152.44
07:21:39|16152.93
07:21:40|16152.92
07:21:41|16152.92
07:21:43|16153.87
07:21:44|16153.87
07:21:45|16153.87
07:21:46|16153.87
07:21:47|16153.87
07:21:48|16153.87
07:21:49|16153.87
07:21:50|16153.87
07:21:51|16153.87
07:21:52|16153.87
07:21:53|16153.87
07:21:54|16153.87
07:21:56|16153.87
07:21:56|16153.87
07:21:57|16153.87
07:21:58|16153.87
07:21:59|16153.06
07:22:00|16153.06
07:22:01|16153.06
07:22:02|16153.06
07:22:03|16150.
07:22:04|16150.
07:22:06|16150.
07:22:07|16150.
07:22:08|16150.
07:22:09|16148.
07:22:10|16148.
07:22:11|16148.
07:22:12|16148.
07:22:13|16148.
07:22:14|16150.71
07:22:16|16147.96
07:22:16|16147.96
07:22:17|16147.96
07:22:18|16151.79
07:22:20|16153.46
07:22:20|16153.68
07:22:21|16156.33
07:22:23|16156.33
07:22:24|16157.33
07:22:24|16159.04
07:22:25|16158.63
07:22:27|16158.63
07:22:27|16158.63
07:22:29|16158.63
07:22:30|16158.63
07:22:31|16158.9
07:22:32|16156.62
07:22:33|16156.62
07:22:34|16156.62
07:22:35|16154.59
07:22:36|16154.59
07:22:37|16154.59
07:22:38|16154.59
07:22:39|16154.59
07:22:40|16154.59
07:22:41|16154.59
07:22:42|16154.59
07:22:43|16154.59
07:22:44|16154.59
07:22:46|16154.59
07:22:47|16156.04
07:22:47|16152.12
07:22:48|16152.12
07:22:50|16151.94
07:22:50|16151.94
07:22:51|16151.78
07:22:53|16151.78
07:22:54|16151.78
07:22:55|16151.78
07:22:55|16155.59
07:22:56|16155.59
07:22:57|16155.59
07:22:59|16155.59
07:22:59|16155.59
07:23:00|16154.77
07:23:02|16154.77
07:23:03|16154.77
07:23:04|16154.77
07:23:04|16154.77
07:23:05|16154.77
07:23:07|16154.77
07:23:08|16154.77
07:23:09|16154.77
07:23:09|16158.29
07:23:11|16158.29
07:23:11|16158.29
07:23:13|16158.49
07:23:14|16158.49
07:23:15|16158.49
07:23:17|16158.49
07:23:18|16158.49
07:23:19|16158.49
07:23:20|16158.49
07:23:21|16158.49
07:23:22|16158.49
07:23:23|16158.49
07:23:24|16158.49
07:23:25|16158.65
07:23:26|16158.65
07:23:28|16160.
07:23:29|16156.23
07:23:29|16156.23
07:23:31|16155.88
07:23:31|16158.36
07:23:32|16158.36
07:23:33|16158.36
07:23:35|16158.36
07:23:36|16158.36
07:23:37|16154.4
07:23:38|16154.4
07:23:39|16154.4
07:23:40|16154.4
07:23:41|16154.4
07:23:42|16154.4
07:23:43|16154.4
07:23:44|16157.11
07:23:45|16157.11
07:23:46|16157.11
07:23:47|16157.11
07:23:48|16153.86
07:23:49|16153.86
07:23:50|16153.86
07:23:51|16153.86
07:23:52|16153.86
07:23:53|16153.86
07:23:54|16153.86
07:23:55|16153.86
07:23:56|16153.86
07:23:57|16155.69
07:23:58|16155.98
07:23:59|16155.98
07:24:00|16157.54
07:24:02|16157.54
07:24:03|16157.54
07:24:03|16157.54
07:24:05|16153.4
07:24:06|16153.4
07:24:07|16153.4
07:24:08|16153.4
07:24:10|16153.4
07:24:10|16153.4
07:24:12|16156.62
07:24:13|16156.63
07:24:14|16156.63
07:24:14|16156.63
07:24:15|16156.63
07:24:17|16156.63
07:24:18|16156.63
07:24:19|16156.63
07:24:20|16156.63
07:24:22|16152.89
07:24:22|16152.89
07:24:24|16152.89
07:24:25|16156.6
07:24:25|16156.6
07:24:27|16156.6
07:24:27|16156.62
07:24:29|16156.63
07:24:31|16156.63
07:24:32|16156.61
07:24:32|16152.89
07:24:33|16156.58
07:24:35|16152.64
07:24:36|16152.31
07:24:37|16152.31
07:24:38|16156.02
07:24:39|16156.02
07:24:39|16152.31
07:24:40|16152.31
07:24:42|16152.31
07:24:42|16155.72
07:24:43|16155.72
07:24:44|16155.72
07:24:46|16155.72
07:24:47|16155.72
07:24:47|16155.72
07:24:48|16155.72
07:24:49|16155.72
07:24:50|16155.72
07:24:52|16155.07
07:24:52|16150.57
07:24:53|16153.54
07:24:54|16153.
07:24:55|16153.
07:24:56|16152.62
07:24:57|16152.37
07:24:58|16152.36
07:24:59|16152.68
07:25:00|16152.68
07:25:01|16156.48
07:25:02|16156.48
07:25:04|16156.49
07:25:05|16158.16
07:25:05|16158.16
07:25:06|16158.16
07:25:07|16158.16
07:25:08|16158.16
07:25:10|16154.67
07:25:11|16154.67
07:25:11|16154.67
07:25:12|16154.67
07:25:14|16154.67
07:25:14|16158.03
07:25:15|16158.03
07:25:17|16159.17
07:25:19|16160.
07:25:19|16160.
07:25:21|16160.
07:25:22|16160.
07:25:23|16160.
07:25:23|16160.
07:25:25|16160.
07:25:26|16161.16
07:25:26|16161.92
07:25:28|16163.12
07:25:29|16163.12
07:25:30|16163.12
07:25:31|16161.4
07:25:32|16161.4
07:25:33|16161.4
07:25:34|16161.4
07:25:35|16161.4
07:25:36|16161.4
07:25:37|16161.4
07:25:38|16161.4
07:25:39|16160.2
07:25:40|16160.2
07:25:41|16162.25
07:25:42|16162.25
07:25:44|16162.94
07:25:45|16162.94
07:25:46|16161.78
07:25:47|16161.78
07:25:48|16161.78
07:25:49|16161.78
07:25:50|16161.78
07:25:51|16161.36
07:25:53|16159.6
07:25:53|16159.62
07:25:54|16159.62
07:25:55|16159.62
07:25:57|16159.74
07:25:57|16159.74
07:25:58|16158.67
07:25:59|16161.
07:26:00|16161.
07:26:02|16161.
07:26:03|16161.
07:26:04|16161.04
07:26:05|16161.04
07:26:06|16160.89
07:26:06|16160.23
07:26:07|16162.52
07:26:09|16160.76
07:26:10|16159.62
07:26:11|16159.62
07:26:12|16159.62
07:26:13|16159.62
07:26:14|16160.76
07:26:15|16162.52
07:26:16|16162.52
07:26:18|16162.52
07:26:20|16159.34
07:26:21|16159.34
07:26:23|16159.34
07:26:24|16159.34
07:26:25|16159.34
07:26:26|16159.34
07:26:27|16159.85
07:26:28|16159.81
07:26:30|16159.63
07:26:30|16159.63
07:26:31|16159.63
07:26:32|16159.63
07:26:34|16159.63
07:26:35|16159.63
07:26:36|16159.63
07:26:37|16159.63
07:26:38|16159.63
07:26:39|16159.63
07:26:40|16162.63
07:26:41|16162.63
07:26:43|16162.63
07:26:44|16162.63
07:26:44|16162.63
07:26:45|16165.
07:26:47|16165.
07:26:48|16165.49
07:26:49|16165.49
07:26:50|16165.49
07:26:51|16165.49
07:26:52|16165.49
07:26:53|16166.02
07:26:54|16166.02
07:26:55|16166.02
07:26:57|16166.02
07:26:57|16166.89
07:26:58|16166.89
07:26:59|16166.89
07:27:00|16166.89
07:27:02|16166.89
07:27:02|16166.89
07:27:03|16166.89
07:27:05|16166.89
07:27:05|16166.89
07:27:07|16168.25
07:27:08|16166.53
07:27:09|16165.91
07:27:10|16165.91
07:27:11|16165.91
07:27:12|16165.91
07:27:13|16165.91
07:27:14|16165.91
07:27:14|16165.91
07:27:16|16165.91
07:27:17|16165.91
07:27:18|16165.22
07:27:20|16165.32
07:27:20|16165.32
07:27:21|16165.32
07:27:22|16165.32
07:27:24|16165.32
07:27:25|16165.32
07:27:26|16165.32
07:27:28|16165.32
07:27:29|16167.02
07:27:29|16167.02
07:27:31|16167.02
07:27:32|16167.02
07:27:33|16164.72
07:27:35|16166.71
07:27:35|16166.71
07:27:36|16166.71
07:27:37|16166.6
07:27:38|16166.6
07:27:40|16164.23
07:27:41|16164.23
07:27:42|16164.23
07:27:43|16164.04
07:27:43|16164.04
07:27:45|16164.04
07:27:46|16164.04
07:27:47|16164.04
07:27:47|16164.04
07:27:49|16164.04
07:27:50|16164.04
07:27:50|16164.04
07:27:51|16164.04
07:27:53|16164.04
07:27:54|16164.04
07:27:55|16166.33
07:27:56|16166.33
07:27:57|16166.33
07:27:57|16166.33
07:27:59|16166.33
07:27:59|16166.33
07:28:01|16166.33
07:28:01|16166.33
07:28:03|16166.33
07:28:04|16166.33
07:28:04|16166.33
07:28:06|16166.33
07:28:07|16166.33
07:28:08|16166.33
07:28:09|16166.33
07:28:10|16166.33
07:28:10|16165.49
07:28:11|16165.49
07:28:13|16165.08
07:28:14|16165.08
07:28:15|16166.8
07:28:16|16166.87
07:28:17|16166.87
07:28:18|16167.62
07:28:19|16167.62
07:28:21|16167.62
07:28:21|16167.62
07:28:22|16165.88
07:28:24|16167.48
07:28:26|16167.48
07:28:26|16167.48
07:28:27|16167.48
07:28:29|16169.75
07:28:29|16166.26
07:28:30|16166.26
07:28:32|16166.26
07:28:32|16166.26
07:28:33|16166.26
07:28:35|16166.26
07:28:36|16167.82
07:28:36|16167.82
07:28:38|16167.82
07:28:40|16167.82
07:28:40|16167.81
07:28:42|16167.81
07:28:43|16167.81
07:28:44|16167.81
07:28:45|16167.03
07:28:46|16167.03
07:28:47|16167.03
07:28:48|16167.03
07:28:49|16169.3
07:28:49|16169.3
07:28:51|16169.3
07:28:53|16169.3
07:28:53|16165.63
07:28:54|16165.63
07:28:55|16165.63
07:28:56|16169.24
07:28:57|16169.24
07:28:58|16169.27
07:28:59|16169.28
07:29:01|16171.9
07:29:03|16171.41
07:29:04|16171.03
07:29:04|16171.03
07:29:05|16171.9
07:29:06|16171.86
07:29:07|16171.86
07:29:09|16171.86
07:29:09|16171.9
07:29:10|16171.9
07:29:11|16171.97
07:29:12|16171.97
07:29:13|16171.97
07:29:14|16171.97
07:29:15|16171.97
07:29:16|16171.97
07:29:17|16171.97
07:29:19|16171.97
07:29:20|16173.71
07:29:22|16173.71
07:29:23|16173.71
07:29:23|16173.71
07:29:25|16173.71
07:29:26|16171.43
07:29:27|16171.43
07:29:28|16170.55
07:29:29|16169.7
07:29:30|16169.7
07:29:31|16169.7
07:29:32|16169.7
07:29:33|16169.7
07:29:34|16169.7
07:29:36|16170.64
07:29:37|16170.64
07:29:38|16172.04
07:29:38|16172.04
07:29:39|16172.04
07:29:41|16172.04
07:29:42|16172.04
07:29:43|16172.04
07:29:44|16172.04
07:29:45|16172.04
07:29:47|16172.04
07:29:47|16172.04
07:29:48|16172.04
07:29:49|16172.04
07:29:50|16172.04
07:29:52|16172.04
07:29:53|16172.04
07:29:54|16172.04
07:29:54|16167.51
07:29:55|16167.51
07:29:56|16172.02
07:29:57|16172.04
07:29:58|16172.04
07:30:00|16172.58
07:30:00|16172.58
07:30:02|16172.58
07:30:02|16172.58
07:30:03|16172.58
07:30:04|16172.58
07:30:06|16172.58
07:30:07|16172.58
07:30:09|16172.23
07:30:09|16172.23
07:30:11|16172.23
07:30:12|16172.43
07:30:12|16172.43
07:30:13|16172.54
07:30:14|16172.54
07:30:16|16173.52
07:30:17|16170.9
07:30:19|16171.69
07:30:19|16164.18
07:30:20|16162.75
07:30:21|16162.75
07:30:23|16162.61
07:30:25|16162.65
07:30:26|16162.65
07:30:27|16162.65
07:30:27|16162.65
07:30:30|16162.65
07:30:31|16162.65
07:30:32|16162.65
07:30:33|16162.65
07:30:34|16162.65
07:30:35|16162.65
07:30:36|16162.65
07:30:37|16162.65
07:30:39|16162.16
07:30:39|16162.16
07:30:41|16162.16
07:30:42|16162.17
07:30:42|16162.36
07:30:44|16162.36
07:30:44|16162.51
07:30:46|16162.67
07:30:47|16162.67
07:30:48|16162.74
07:30:49|16162.74
07:30:51|16162.74
07:30:52|16162.74
07:30:53|16162.74
07:30:54|16162.74
07:30:55|16162.24
07:30:56|16162.24
07:30:57|16162.24
07:30:58|16162.24
07:30:59|16162.17
07:31:00|16162.17
07:31:01|16160.53
07:31:02|16160.53
07:31:03|16160.53
07:31:04|16160.53
07:31:05|16160.53
07:31:06|16162.55
07:31:08|16162.66
07:31:09|16163.07
07:31:10|16163.04
07:31:10|16163.04
07:31:12|16161.31
07:31:12|16164.31
07:31:13|16164.14
07:31:14|16164.14
07:31:16|16161.65
07:31:16|16161.65
07:31:17|16158.92
07:31:19|16158.92
07:31:20|16158.92
07:31:21|16158.92
07:31:22|16158.92
07:31:22|16158.92
07:31:24|16158.05
07:31:24|16158.05
07:31:27|16158.05
07:31:27|16158.05
07:31:28|16158.05
07:31:29|16157.79
07:31:31|16157.87
07:31:31|16157.87
07:31:33|16158.35
07:31:34|16158.72
07:31:36|16158.72
07:31:36|16160.46
07:31:37|16160.46
07:31:38|16160.99
07:31:40|16161.29
07:31:40|16161.29
07:31:42|16161.29
07:31:43|16161.29
07:31:43|16161.29
07:31:45|16161.29
07:31:45|16161.29
07:31:47|16161.29
07:31:47|16160.81
07:31:48|16160.81
07:31:50|16160.81
07:31:51|16160.81
07:31:52|16160.81
07:31:53|16161.55
07:31:55|16161.55
07:31:56|16160.48
07:31:57|16160.48
07:31:57|16160.48
07:31:59|16158.13
07:31:59|16158.13
07:32:01|16158.13
07:32:02|16158.13
07:32:02|16158.13
07:32:03|16159.8
07:32:04|16161.03
07:32:06|16161.64
07:32:06|16161.64
07:32:08|16161.64
07:32:09|16161.64
07:32:09|16161.64
07:32:11|16161.64
07:32:12|16161.64
07:32:13|16161.64
07:32:13|16161.64
07:32:15|16158.71
07:32:15|16158.71
07:32:16|16161.71
07:32:18|16161.71
07:32:19|16161.74
07:32:20|16159.74
07:32:22|16161.61
07:32:22|16161.61
07:32:24|16159.44
07:32:25|16161.73
07:32:26|16159.33
07:32:28|16158.06
07:32:28|16161.53
07:32:30|16161.53
07:32:30|16161.53
07:32:32|16158.6
07:32:33|16158.6
07:32:34|16161.03
07:32:36|16156.58
07:32:37|16156.58
07:32:37|16156.58
07:32:38|16159.99
07:32:39|16161.64
07:32:40|16161.74
07:32:41|16161.74
07:32:43|16161.74
07:32:43|16161.64
07:32:44|16161.6
07:32:45|16160.59
07:32:46|16161.7
07:32:48|16161.73
07:32:48|16161.73
07:32:49|16161.6
07:32:51|16161.67
07:32:52|16161.74
07:32:52|16161.74
07:32:53|16161.74
07:32:54|16161.74
07:32:56|16161.74
07:32:56|16161.74
07:32:59|16161.74
07:32:59|16161.74
07:33:00|16161.74
07:33:01|16163.65
07:33:02|16163.65
07:33:03|16164.26
07:33:05|16166.1
07:33:06|16166.1
07:33:08|16166.06
07:33:08|16166.06
07:33:10|16166.06
07:33:11|16166.06
07:33:12|16166.06
07:33:12|16162.12
07:33:14|16162.12
07:33:14|16162.06
07:33:16|16162.06
07:33:17|16162.06
07:33:17|16162.06
07:33:19|16162.06
07:33:20|16160.79
07:33:21|16160.79
07:33:21|16160.79
07:33:22|16160.59
07:33:24|16160.59
07:33:25|16160.59
07:33:27|16162.97
07:33:28|16163.04
07:33:28|16163.02
07:33:29|16163.12
07:33:31|16163.12
07:33:31|16163.12
07:33:32|16163.12
07:33:33|16163.12
07:33:35|16163.12
07:33:36|16163.12
07:33:38|16163.12
07:33:38|16163.14
07:33:39|16163.14
07:33:40|16163.14
07:33:41|16163.14
07:33:42|16163.13
07:33:43|16164.57
07:33:44|16164.57
07:33:46|16164.57
07:33:47|16165.46
07:33:48|16165.46
07:33:49|16165.46
07:33:49|16165.46
07:33:50|16161.04
07:33:52|16157.15
07:33:52|16157.09
07:33:54|16157.09
07:33:54|16157.09
07:33:57|16149.77
07:33:57|16149.91
07:33:58|16149.91
07:33:59|16149.91
07:34:00|16143.7
07:34:01|16143.7
07:34:02|16150.11
07:34:03|16146.66
07:34:04|16146.66
07:34:06|16146.04
07:34:06|16146.12
07:34:08|16147.35
07:34:10|16147.35
07:34:10|16147.35
07:34:12|16145.48
07:34:13|16145.48
07:34:13|16146.36
07:34:14|16146.36
07:34:15|16146.32
07:34:16|16146.36
07:34:18|16145.98
07:34:19|16146.36
07:34:19|16147.18
07:34:20|16147.18
07:34:21|16147.07
07:34:23|16145.54
07:34:24|16143.93
07:34:24|16142.31
07:34:26|16142.31
07:34:27|16142.41
07:34:27|16140.7
07:34:29|16139.13
07:34:29|16139.13
07:34:32|16139.13
07:34:32|16139.13
07:34:33|16141.28
07:34:34|16142.44
07:34:35|16142.44
07:34:36|16139.09
07:34:37|16139.09
07:34:38|16139.09
07:34:40|16142.49
07:34:40|16142.49
07:34:42|16142.49
07:34:42|16142.49
07:34:45|16146.32
07:34:45|16146.32
07:34:47|16146.41
07:34:48|16146.41
07:34:49|16146.41
07:34:50|16147.81
07:34:50|16127.78
07:34:51|16119.99
07:34:53|16125.16
07:34:53|16129.23
07:34:55|16133.9
07:34:56|16133.9
07:34:57|16128.02
07:34:58|16129.4
07:34:59|16127.79
07:35:00|16130.84
07:35:01|16126.18
07:35:02|16128.46
07:35:03|16128.46
07:35:05|16128.46
07:35:06|16128.46
07:35:07|16128.46
07:35:07|16128.46
07:35:08|16128.46
07:35:10|16124.57
07:35:11|16124.57
07:35:12|16124.57
07:35:13|16127.22
07:35:14|16127.22
07:35:15|16127.22
07:35:16|16127.22
07:35:18|16127.22
07:35:18|16120.87
07:35:19|16123.66
07:35:20|16118.56
07:35:21|16119.73
07:35:23|16122.17
07:35:23|16122.17
07:35:24|16122.86
07:35:25|16125.53
07:35:27|16120.51
07:35:28|16120.37
07:35:29|16118.55
07:35:31|16122.88
07:35:32|16124.18
07:35:33|16124.18
07:35:34|16124.18
07:35:36|16124.18
07:35:37|16126.81
07:35:38|16127.37
07:35:39|16127.37
07:35:40|16127.37
07:35:41|16127.37
07:35:42|16126.55
07:35:43|16126.45
07:35:44|16128.45
07:35:45|16128.56
07:35:46|16128.55
07:35:47|16128.55
07:35:48|16127.9
07:35:49|16128.44
07:35:50|16128.44
07:35:51|16128.14
07:35:52|16128.44
07:35:54|16128.78
07:35:55|16128.78
07:35:56|16128.78
07:35:57|16128.78
07:35:57|16128.78
07:35:59|16129.92
07:35:59|16129.92
07:36:01|16129.99
07:36:02|16129.99
07:36:03|16130.
07:36:04|16130.
07:36:06|16132.68
07:36:06|16137.9
07:36:07|16141.21
07:36:09|16133.19
07:36:10|16132.66
07:36:11|16132.66
07:36:12|16132.66
07:36:13|16132.66
07:36:14|16132.66
07:36:16|16139.36
07:36:16|16135.34
07:36:18|16133.59
07:36:18|16136.2
07:36:19|16136.2
07:36:21|16136.2
07:36:22|16136.2
07:36:23|16131.15
07:36:24|16131.15
07:36:25|16131.15
07:36:26|16131.15
07:36:27|16131.33
07:36:28|16131.33
07:36:29|16131.33
07:36:31|16135.29
07:36:32|16135.29
07:36:33|16137.18
07:36:34|16137.18
07:36:34|16134.45
07:36:36|16133.85
07:36:36|16132.99
07:36:38|16132.48
07:36:38|16132.48
07:36:39|16132.48
07:36:40|16132.48
07:36:42|16132.48
07:36:43|16134.29
07:36:44|16134.81
07:36:46|16134.81
07:36:46|16134.81
07:36:48|16134.81
07:36:49|16134.81
07:36:50|16134.81
07:36:50|16132.01
07:36:52|16132.01
07:36:52|16131.47
07:36:53|16131.47
07:36:54|16131.47
07:36:55|16131.47
07:36:56|16134.08
07:36:58|16134.08
07:36:59|16134.08
07:37:00|16134.08
07:37:01|16130.33
07:37:03|16134.08
07:37:03|16134.08
07:37:04|16134.12
07:37:06|16138.14
07:37:07|16134.52
07:37:08|16134.98
07:37:09|16134.98
07:37:10|16134.98
07:37:11|16134.98
07:37:12|16134.98
07:37:13|16134.98
07:37:14|16134.98
07:37:15|16134.98
07:37:16|16134.98
07:37:17|16134.98
07:37:18|16134.98
07:37:19|16134.98
07:37:20|16134.98
07:37:21|16134.98
07:37:22|16134.98
07:37:23|16134.98
07:37:25|16134.98
07:37:25|16134.98
07:37:26|16134.98
07:37:28|16134.98
07:37:29|16134.98
07:37:30|16134.71
07:37:31|16134.71
07:37:32|16134.71
07:37:34|16139.67
07:37:35|16139.67
07:37:36|16139.67
07:37:37|16139.67
07:37:38|16139.67
07:37:39|16139.67
07:37:40|16139.67
07:37:41|16139.67
07:37:42|16136.14
07:37:43|16136.14
07:37:44|16136.14
07:37:46|16136.14
07:37:47|16136.14
07:37:48|16136.14
07:37:49|16136.14
07:37:50|16136.14
07:37:51|16136.14
07:37:52|16136.14
07:37:53|16136.14
07:37:53|16136.14
07:37:54|16136.14
07:37:56|16136.14
07:37:56|16136.14
07:37:57|16136.14
07:37:59|16136.14
07:38:00|16136.14
07:38:00|16136.14
07:38:01|16136.14
07:38:02|16136.14
07:38:03|16137.71
07:38:04|16137.71
07:38:06|16137.71
07:38:06|16137.71
07:38:08|16137.71
07:38:08|16137.71
07:38:09|16137.71
07:38:10|16137.71
07:38:12|16137.71
07:38:12|16133.54
07:38:14|16133.54
07:38:15|16133.54
07:38:16|16133.54
07:38:16|16133.54
07:38:18|16132.72
07:38:19|16135.51
07:38:19|16132.94
07:38:21|16132.94
07:38:21|16132.94
07:38:23|16132.94
07:38:23|16132.94
07:38:25|16132.94
07:38:26|16132.94
07:38:27|16135.
07:38:27|16135.09
07:38:28|16135.09
07:38:29|16135.09
07:38:30|16135.78
07:38:32|16135.78
07:38:33|16135.78
07:38:34|16133.64
07:38:35|16133.64
07:38:36|16133.64
07:38:37|16133.64
07:38:38|16133.64
07:38:39|16133.64
07:38:40|16133.64
07:38:41|16133.64
07:38:42|16135.49
07:38:43|16135.49
07:38:45|16135.73
07:38:46|16138.18
07:38:46|16138.18
07:38:47|16138.18
07:38:48|16138.18
07:38:49|16138.18
07:38:51|16138.18
07:38:52|16138.18
07:38:52|16138.18
07:38:54|16138.18
07:38:55|16138.18
07:38:56|16138.18
07:38:56|16138.19
07:38:57|16138.19
07:38:58|16138.19
07:39:00|16138.19
07:39:00|16138.19
07:39:02|16138.19
07:39:03|16136.25
07:39:04|16136.11
07:39:05|16136.11
07:39:06|16136.11
07:39:07|16136.11
07:39:09|16136.11
07:39:09|16136.11
07:39:10|16136.11
07:39:11|16136.11
07:39:12|16136.11
07:39:15|16136.11
07:39:16|16136.11
07:39:16|16136.25
07:39:18|16136.25
07:39:19|16136.25
07:39:20|16136.25
07:39:20|16136.25
07:39:22|16136.25
07:39:23|16136.25
07:39:23|16136.25
07:39:24|16140.04
07:39:26|16140.04
07:39:27|16140.04
07:39:27|16140.04
07:39:29|16140.04
07:39:30|16140.24
07:39:31|16140.24
07:39:31|16140.24
07:39:33|16137.36
07:39:34|16137.36
07:39:36|16140.4
07:39:37|16140.4
07:39:39|16140.4
07:39:40|16140.4
07:39:41|16135.83
07:39:42|16135.83
07:39:43|16135.53
07:39:44|16135.53
07:39:45|16135.53
07:39:46|16135.53
07:39:47|16135.53
07:39:48|16135.53
07:39:49|16135.23
07:39:50|16135.23
07:39:51|16135.23
07:39:52|16139.77
07:39:53|16139.77
07:39:54|16138.96
07:39:55|16138.96
07:39:56|16138.96
07:39:57|16138.96
07:39:58|16138.96
07:39:59|16138.96
07:40:00|16138.96
07:40:02|16138.96
07:40:03|16138.96
07:40:04|16139.22
07:40:05|16139.22
07:40:06|16138.96
07:40:07|16138.96
07:40:08|16138.96
07:40:09|16138.96
07:40:10|16138.96
07:40:11|16138.96
07:40:13|16138.96
07:40:14|16138.96
07:40:14|16135.
07:40:15|16135.
07:40:16|16132.55
07:40:18|16136.36
07:40:18|16136.36
07:40:19|16136.36
07:40:21|16136.36
07:40:22|16136.36
07:40:23|16136.36
07:40:24|16136.46
07:40:25|16136.46
07:40:25|16136.46
07:40:26|16136.46
07:40:28|16136.46
07:40:29|16136.46
07:40:29|16136.46
07:40:30|16136.46
07:40:31|16136.46
07:40:33|16136.46
07:40:34|16136.46
07:40:36|16136.46
07:40:36|16136.46
07:40:38|16136.46
07:40:39|16136.46
07:40:40|16136.46
07:40:41|16136.46
07:40:42|16136.46
07:40:43|16136.46
07:40:44|16138.78
07:40:45|16138.78
07:40:46|16138.61
07:40:47|16138.61
07:40:48|16138.61
07:40:49|16138.61
07:40:50|16138.61
07:40:51|16138.61
07:40:52|16138.61
07:40:53|16138.61
07:40:54|16138.61
07:40:55|16138.61
07:40:56|16138.61
07:40:57|16138.61
07:40:58|16138.61
07:40:59|16138.61
07:41:01|16138.61
07:41:01|16138.61
07:41:02|16137.42
07:41:03|16137.42
07:41:04|16137.42
07:41:05|16138.61
07:41:06|16134.92
07:41:08|16138.37
07:41:08|16138.37
07:41:10|16138.37
07:41:11|16138.37
07:41:12|16138.37
07:41:13|16138.37
07:41:14|16138.37
07:41:15|16138.37
07:41:16|16138.37
07:41:16|16138.37
07:41:18|16138.37
07:41:20|16138.37
07:41:20|16138.37
07:41:21|16133.84
07:41:22|16133.84
07:41:23|16133.84
07:41:24|16133.84
07:41:25|16133.84
07:41:26|16133.84
07:41:28|16133.84
07:41:29|16133.84
07:41:30|16133.84
07:41:31|16133.84
07:41:31|16133.84
07:41:33|16133.84
07:41:34|16133.84
07:41:35|16133.84
07:41:36|16133.84
07:41:36|16133.84
07:41:37|16133.84
07:41:39|16133.84
07:41:40|16137.52
07:41:41|16137.52
07:41:42|16137.52
07:41:43|16137.52
07:41:44|16137.52
07:41:45|16137.52
07:41:46|16137.66
07:41:47|16137.66
07:41:48|16137.66
07:41:49|16137.66
07:41:50|16137.66
07:41:51|16137.66
07:41:52|16137.66
07:41:53|16137.66
07:41:54|16137.66
07:41:55|16137.66
07:41:57|16137.66
07:41:57|16133.96
07:41:58|16133.96
07:42:00|16133.96
07:42:01|16133.96
07:42:02|16133.96
07:42:03|16133.96
07:42:05|16133.96
07:42:05|16137.17
07:42:07|16137.17
07:42:08|16137.17
07:42:09|16137.17
07:42:10|16137.17
07:42:10|16137.17
07:42:12|16137.17
07:42:13|16137.17
07:42:14|16137.17
07:42:15|16137.17
07:42:16|16131.61
07:42:17|16131.61
07:42:18|16131.61
07:42:19|16135.59
07:42:20|16135.59
07:42:21|16135.59
07:42:22|16131.95
07:42:23|16131.29
07:42:24|16131.29
07:42:25|16131.29
07:42:26|16131.29
07:42:27|16131.31
07:42:28|16131.31
07:42:29|16131.31
07:42:30|16131.31
07:42:31|16131.31
07:42:32|16131.31
07:42:33|16131.32
07:42:35|16131.32
07:42:35|16131.32
07:42:37|16131.32
07:42:37|16131.32
07:42:39|16131.12
07:42:41|16131.12
07:42:42|16131.12
07:42:43|16131.15
07:42:43|16131.15
07:42:45|16131.15
07:42:46|16131.15
07:42:46|16131.15
07:42:48|16131.15
07:42:49|16131.15
07:42:50|16131.15
07:42:51|16131.15
07:42:52|16131.15
07:42:53|16131.15
07:42:53|16131.15
07:42:54|16128.13
07:42:56|16126.78
07:42:57|16126.78
07:42:57|16126.78
07:43:00|16126.78
07:43:00|16126.78
07:43:02|16122.98
07:43:02|16122.98
07:43:05|16128.35
07:43:05|16128.35
07:43:06|16128.35
07:43:07|16128.35
07:43:08|16128.35
07:43:09|16127.27
07:43:12|16127.27
07:43:13|16120.87
07:43:14|16120.87
07:43:15|16120.87
07:43:16|16120.87
07:43:17|16120.87
07:43:18|16120.74
07:43:19|16120.68
07:43:20|16120.
07:43:21|16120.
07:43:22|16120.
07:43:23|16120.
07:43:24|16120.
07:43:25|16120.
07:43:26|16120.
07:43:27|16123.11
07:43:28|16123.11
07:43:29|16123.
07:43:30|16123.
07:43:31|16123.
07:43:33|16123.
07:43:33|16123.
07:43:35|16123.
07:43:36|16123.
07:43:37|16123.
07:43:38|16123.
07:43:40|16123.
07:43:41|16123.
07:43:41|16123.
07:43:43|16123.
07:43:44|16123.
07:43:44|16123.
07:43:46|16123.
07:43:47|16123.
07:43:48|16123.
07:43:49|16123.
07:43:49|16123.
07:43:51|16123.
07:43:51|16123.
07:43:53|16123.
07:43:54|16123.
07:43:54|16123.
07:43:55|16123.
07:43:57|16123.
07:43:57|16121.7
07:43:58|16121.7
07:44:00|16121.7
07:44:01|16121.7
07:44:01|16121.7
07:44:03|16121.83
07:44:03|16125.23
07:44:05|16125.23
07:44:06|16125.23
07:44:07|16125.23
07:44:08|16125.23
07:44:08|16125.23
07:44:11|16125.23
07:44:11|16125.23
07:44:12|16125.23
07:44:14|16121.25
07:44:14|16121.25
07:44:16|16121.36
07:44:16|16121.25
07:44:18|16121.3
07:44:19|16121.3
07:44:19|16121.51
07:44:21|16121.51
07:44:22|16121.51
07:44:22|16121.51
07:44:24|16121.26
07:44:25|16121.26
07:44:26|16120.91
07:44:27|16120.91
07:44:27|16120.91
07:44:28|16120.91
07:44:29|16120.91
07:44:31|16120.91
07:44:31|16120.91
07:44:32|16120.91
07:44:33|16123.69
07:44:35|16123.69
07:44:35|16123.69
07:44:36|16123.69
07:44:38|16123.69
07:44:39|16123.69
07:44:41|16123.69
07:44:41|16123.69
07:44:42|16123.69
07:44:44|16123.69
07:44:45|16123.69
07:44:46|16123.69
07:44:46|16123.69
07:44:47|16123.69
07:44:50|16123.69
07:44:50|16123.69
07:44:52|16123.69
07:44:53|16123.69
07:44:54|16123.69
07:44:54|16119.24
07:44:56|16119.24
07:44:57|16119.24
07:44:58|16119.24
07:44:59|16122.67
07:45:00|16122.67
07:45:02|16122.67
07:45:02|16122.67
07:45:04|16122.67
07:45:05|16122.67
07:45:06|16122.67
07:45:07|16122.67
07:45:08|16122.67
07:45:09|16122.67
07:45:10|16122.67
07:45:11|16122.67
07:45:12|16122.67
07:45:13|16122.67
07:45:14|16116.97
07:45:16|16116.9
07:45:16|16116.9
07:45:18|16116.9
07:45:18|16116.9
07:45:20|16116.9
07:45:21|16116.9
07:45:22|16113.9
07:45:23|16114.89
07:45:24|16114.89
07:45:25|16114.89
07:45:26|16113.28
07:45:27|16115.72
07:45:28|16115.72
07:45:28|16115.72
07:45:30|16115.35
07:45:31|16115.35
07:45:32|16115.35
07:45:32|16115.35
07:45:34|16115.9
07:45:35|16115.9
07:45:35|16115.62
07:45:36|16115.62
07:45:39|16115.62
07:45:39|16115.62
07:45:40|16115.33
07:45:41|16115.51
07:45:42|16115.51
07:45:44|16115.62
07:45:45|16115.62
07:45:45|16115.62
07:45:46|16115.62
07:45:47|16115.62
07:45:49|16116.46
07:45:51|16116.83
07:45:51|16116.83
07:45:53|16118.58
07:45:53|16114.25
07:45:55|16114.25
07:45:56|16114.25
07:45:56|16116.79
07:45:58|16116.79
07:45:59|16116.79
07:46:00|16116.79
07:46:00|16116.79
07:46:01|16116.79
07:46:03|16116.79
07:46:04|16116.79
07:46:04|16116.9
07:46:06|16116.9
07:46:07|16116.9
07:46:07|16117.05
07:46:09|16117.05
07:46:10|16117.05
07:46:11|16117.05
07:46:11|16117.05
07:46:12|16117.05
07:46:14|16117.05
07:46:15|16117.05
07:46:16|16119.31
07:46:17|16121.36
07:46:18|16120.11
07:46:19|16119.07
07:46:19|16119.07
07:46:20|16119.07
07:46:21|16119.07
07:46:23|16119.07
07:46:24|16119.07
07:46:25|16119.07
07:46:26|16119.07
07:46:27|16119.07
07:46:29|16119.07
07:46:30|16119.07
07:46:30|16119.07
07:46:32|16119.07
07:46:33|16119.07
07:46:34|16119.07
07:46:35|16119.07
07:46:36|16119.07
07:46:37|16119.07
07:46:38|16119.07
07:46:40|16119.07
07:46:41|16119.07
07:46:42|16119.07
07:46:44|16119.07
07:46:44|16119.07
07:46:46|16119.86
07:46:47|16119.86
07:46:48|16119.86
07:46:49|16119.86
07:46:50|16119.86
07:46:51|16119.86
07:46:52|16119.86
07:46:53|16119.86
07:46:54|16119.86
07:46:55|16121.44
07:46:56|16121.44
07:46:57|16121.44
07:46:58|16121.44
07:46:59|16121.44
07:47:00|16121.44
07:47:02|16121.44
07:47:03|16120.73
07:47:04|16120.73
07:47:05|16120.73
07:47:06|16120.73
07:47:06|16120.73
07:47:08|16122.9
07:47:09|16122.9
07:47:10|16122.9
07:47:11|16122.9
07:47:12|16122.9
07:47:13|16121.46
07:47:14|16121.46
07:47:15|16121.18
07:47:16|16121.18
07:47:17|16121.18
07:47:18|16121.18
07:47:19|16121.18
07:47:21|16121.18
07:47:21|16121.18
07:47:23|16121.18
07:47:23|16121.18
07:47:25|16121.18
07:47:25|16120.96
07:47:27|16120.99
07:47:27|16121.09
07:47:29|16121.03
07:47:29|16121.03
07:47:30|16121.06
07:47:32|16121.06
07:47:33|16121.06
07:47:34|16121.06
07:47:35|16121.06
07:47:36|16121.06
07:47:37|16120.91
07:47:38|16120.91
07:47:40|16120.91
07:47:40|16120.91
07:47:41|16120.91
07:47:43|16120.99
07:47:43|16120.99
07:47:45|16121.12
07:47:46|16121.12
07:47:48|16121.12
07:47:49|16121.12
07:47:49|16121.12
07:47:50|16121.12
07:47:51|16121.12
07:47:52|16121.12
07:47:54|16121.12
07:47:54|16121.12
07:47:55|16121.12
07:47:56|16121.12
07:47:57|16120.
07:47:59|16120.
07:48:00|16120.
07:48:01|16121.33
07:48:02|16123.7
07:48:03|16123.7
07:48:04|16123.7
07:48:05|16123.26
07:48:06|16123.26
07:48:07|16123.26
07:48:08|16123.26
07:48:09|16123.26
07:48:10|16123.26
07:48:11|16123.26
07:48:12|16123.26
07:48:13|16123.26
07:48:14|16123.26
07:48:15|16123.26
07:48:16|16123.26
07:48:17|16119.72
07:48:18|16119.72
07:48:19|16119.72
07:48:20|16119.72
07:48:21|16119.72
07:48:22|16119.72
07:48:23|16119.72
07:48:24|16119.72
07:48:25|16123.55
07:48:26|16123.55
07:48:28|16123.55
07:48:28|16123.55
07:48:29|16123.55
07:48:31|16123.55
07:48:31|16123.55
07:48:32|16119.58
07:48:33|16119.58
07:48:34|16119.53
07:48:35|16119.7
07:48:36|16119.19
07:48:37|16119.19
07:48:38|16119.19
07:48:40|16119.19
07:48:42|16119.19
07:48:42|16119.19
07:48:43|16119.19
07:48:44|16119.19
07:48:45|16119.19
07:48:46|16119.19
07:48:47|16119.19
07:48:48|16119.19
07:48:50|16119.19
07:48:50|16119.19
07:48:51|16115.44
07:48:53|16115.44
07:48:53|16115.44
07:48:55|16115.44
07:48:56|16115.44
07:48:57|16115.44
07:48:58|16115.44
07:48:59|16115.44
07:49:00|16115.44
07:49:01|16115.44
07:49:02|16115.44
07:49:03|16119.65
07:49:04|16119.65
07:49:05|16119.71
07:49:06|16119.71
07:49:07|16119.71
07:49:08|16119.71
07:49:09|16119.71
07:49:10|16119.71
07:49:12|16121.68
07:49:12|16121.7
07:49:14|16121.7
07:49:14|16121.7
07:49:16|16121.7
07:49:17|16121.7
07:49:18|16121.7
07:49:19|16121.7
07:49:21|16118.09
07:49:21|16122.1
07:49:23|16122.1
07:49:23|16119.43
07:49:25|16119.43
07:49:25|16119.43
07:49:26|16119.43
07:49:28|16119.43
07:49:28|16119.43
07:49:30|16119.43
07:49:30|16119.43
07:49:31|16119.43
07:49:32|16119.43
07:49:34|16119.43
07:49:34|16119.43
07:49:35|16119.43
07:49:36|16119.43
07:49:37|16119.43
07:49:38|16119.43
07:49:39|16119.43
07:49:41|16119.43
07:49:42|16119.43
07:49:43|16119.43
07:49:45|16119.43
07:49:46|16119.43
07:49:47|16120.9
07:49:48|16123.82
07:49:49|16123.82
07:49:50|16123.82
07:49:51|16123.82
07:49:52|16123.82
07:49:53|16119.2
07:49:54|16119.2
07:49:55|16119.2
07:49:56|16119.2
07:49:57|16124.63
07:49:58|16119.37
07:49:59|16119.37
07:50:00|16119.37
07:50:01|16119.37
07:50:02|16125.55
07:50:03|16125.55
07:50:04|16125.55
07:50:05|16125.55
07:50:06|16125.55
07:50:07|16121.38
07:50:08|16121.08
07:50:09|16121.08
07:50:11|16118.48
07:50:11|16118.48
07:50:12|16118.48
07:50:13|16118.48
07:50:15|16118.48
07:50:16|16118.48
07:50:16|16118.48
07:50:17|16118.48
07:50:18|16118.48
07:50:19|16118.48
07:50:21|16118.39
07:50:22|16118.39
07:50:23|16118.39
07:50:24|16118.39
07:50:25|16118.39
07:50:26|16118.39
07:50:27|16118.39
07:50:28|16118.39
07:50:29|16118.39
07:50:30|16118.39
07:50:31|16118.39
07:50:32|16118.39
07:50:34|16118.39
07:50:34|16122.4
07:50:35|16122.4
07:50:36|16122.4
07:50:37|16122.4
07:50:39|16122.4
07:50:40|16122.4
07:50:41|16122.4
07:50:42|16122.4
07:50:43|16125.16
07:50:45|16125.16
07:50:46|16125.16
07:50:47|16125.16
07:50:49|16121.01
07:50:49|16121.01
07:50:50|16121.01
07:50:51|16121.01
07:50:52|16121.01
07:50:53|16121.01
07:50:54|16125.26
07:50:55|16122.05
07:50:56|16122.05
07:50:57|16122.05
07:50:58|16122.05
07:51:00|16122.05
07:51:01|16122.05
07:51:01|16121.13
07:51:03|16121.13
07:51:05|16121.13
07:51:05|16125.36
07:51:06|16125.36
07:51:08|16125.43
07:51:09|16125.43
07:51:10|16125.43
07:51:11|16125.43
07:51:12|16125.43
07:51:14|16125.43
07:51:14|16125.43
07:51:16|16125.54
07:51:17|16125.54
07:51:18|16123.53
07:51:19|16123.53
07:51:20|16123.53
07:51:21|16123.53
07:51:22|16123.53
07:51:23|16123.53
07:51:24|16123.53
07:51:25|16123.53
07:51:26|16123.53
07:51:27|16123.53
07:51:28|16123.53
07:51:29|16123.53
07:51:30|16123.53
07:51:31|16123.53
07:51:32|16123.53
07:51:33|16127.6
07:51:34|16127.6
07:51:36|16127.6
07:51:37|16127.6
07:51:38|16127.6
07:51:39|16127.6
07:51:40|16127.6
07:51:40|16127.6
07:51:42|16127.6
07:51:43|16127.6
07:51:44|16127.6
07:51:45|16127.6
07:51:47|16127.6
07:51:47|16124.97
07:51:48|16124.97
07:51:49|16124.97
07:51:51|16124.97
07:51:53|16124.97
07:51:53|16124.97
07:51:55|16124.97
07:51:55|16124.97
07:51:56|16124.97
07:51:58|16124.97
07:51:58|16124.97
07:51:59|16124.97
07:52:00|16124.97
07:52:02|16127.6
07:52:03|16127.6
07:52:04|16127.6
07:52:05|16127.6
07:52:05|16127.6
07:52:07|16127.71
07:52:08|16127.82
07:52:09|16127.82
07:52:09|16123.31
07:52:11|16122.59
07:52:12|16122.59
07:52:13|16122.59
07:52:13|16122.59
07:52:15|16122.59
07:52:16|16122.59
07:52:18|16122.59
07:52:18|16122.59
07:52:20|16122.59
07:52:21|16122.59
07:52:21|16122.59
07:52:22|16122.59
07:52:23|16122.59
07:52:24|16122.59
07:52:26|16122.59
07:52:26|16122.59
07:52:27|16122.59
07:52:29|16122.59
07:52:30|16122.59
07:52:31|16122.59
07:52:33|16122.59
07:52:33|16122.59
07:52:35|16122.59
07:52:35|16122.59
07:52:36|16125.32
07:52:37|16122.55
07:52:39|16121.41
07:52:40|16121.41
07:52:40|16121.41
07:52:42|16121.41
07:52:42|16121.41
07:52:44|16125.32
07:52:45|16125.32
07:52:46|16125.32
07:52:48|16125.32
07:52:49|16125.32
07:52:50|16125.32
07:52:51|16122.85
07:52:52|16121.67
07:52:53|16120.
07:52:55|16122.84
07:52:55|16122.84
07:52:56|16122.84
07:52:58|16122.84
07:52:59|16122.84
07:53:00|16122.84
07:53:01|16122.84
07:53:02|16122.84
07:53:03|16122.79
07:53:04|16118.8
07:53:06|16118.8
07:53:07|16118.8
07:53:08|16118.8
07:53:08|16118.8
07:53:09|16118.8
07:53:11|16118.8
07:53:11|16118.8
07:53:12|16118.8
07:53:14|16123.21
07:53:15|16123.21
07:53:16|16123.21
07:53:16|16123.21
07:53:18|16123.21
07:53:18|16123.21
07:53:20|16123.21
07:53:20|16120.42
07:53:21|16120.42
07:53:23|16120.42
07:53:23|16120.42
07:53:25|16120.42
07:53:26|16120.42
07:53:26|16120.42
07:53:28|16120.42
07:53:28|16120.42
07:53:30|16120.42
07:53:30|16120.42
07:53:31|16120.42
07:53:32|16120.42
07:53:33|16120.42
07:53:35|16120.42
07:53:35|16120.42
07:53:36|16120.42
07:53:37|16120.42
07:53:38|16120.42
07:53:39|16120.42
07:53:40|16120.42
07:53:41|16120.42
07:53:42|16120.42
07:53:43|16120.42
07:53:44|16120.42
07:53:46|16120.42
07:53:46|16120.37
07:53:47|16120.37
07:53:48|16120.37
07:53:49|16120.37
07:53:50|16120.37
07:53:52|16120.37
07:53:52|16120.37
07:53:54|16120.37
07:53:54|16123.73
07:53:56|16123.73
07:53:57|16123.73
07:53:58|16123.73
07:53:59|16125.95
07:54:00|16125.95
07:54:01|16125.95
07:54:02|16125.95
07:54:04|16125.95
07:54:05|16125.95
07:54:05|16125.95
07:54:08|16122.3
07:54:08|16123.73
07:54:09|16123.73
07:54:10|16123.73
07:54:12|16123.73
07:54:13|16123.73
07:54:13|16123.73
07:54:15|16122.31
07:54:17|16122.31
07:54:17|16122.31
07:54:19|16125.72
07:54:19|16125.72
07:54:20|16122.45
07:54:21|16122.45
07:54:23|16122.45
07:54:24|16122.45
07:54:24|16122.45
07:54:25|16122.45
07:54:26|16122.45
07:54:28|16127.77
07:54:29|16122.92
07:54:30|16126.83
07:54:30|16123.11
07:54:32|16123.11
07:54:32|16126.84
07:54:33|16126.84
07:54:34|16123.31
07:54:36|16123.31
07:54:36|16123.31
07:54:37|16123.31
07:54:39|16125.58
07:54:40|16125.58
07:54:41|16125.58
07:54:42|16125.58
07:54:43|16125.58
07:54:44|16124.81
07:54:45|16124.81
07:54:47|16124.97
07:54:47|16121.89
07:54:48|16121.89
07:54:49|16121.89
07:54:51|16121.89
07:54:52|16121.89
07:54:53|16121.89
07:54:55|16124.97
07:54:55|16124.97
07:54:57|16124.97
07:54:58|16124.97
07:54:58|16124.97
07:55:00|16124.97
07:55:01|16124.97
07:55:01|16124.97
07:55:03|16124.97
07:55:04|16124.97
07:55:05|16124.97
07:55:06|16121.89
07:55:08|16119.02
07:55:09|16119.02
07:55:10|16119.02
07:55:11|16119.02
07:55:12|16119.02
07:55:13|16119.02
07:55:14|16119.02
07:55:15|16119.02
07:55:16|16119.02
07:55:17|16119.02
07:55:18|16119.02
07:55:19|16119.02
07:55:20|16119.02
07:55:21|16119.02
07:55:22|16119.02
07:55:23|16120.38
07:55:24|16120.38
07:55:25|16120.38
07:55:26|16120.38
07:55:27|16124.5
07:55:28|16124.5
07:55:29|16119.06
07:55:31|16119.06
07:55:31|16119.06
07:55:32|16119.06
07:55:33|16119.06
07:55:35|16126.01
07:55:36|16126.01
07:55:37|16126.01
07:55:37|16126.01
07:55:38|16126.01
07:55:39|16126.01
07:55:41|16126.01
07:55:42|16126.01
07:55:42|16126.01
07:55:43|16126.01
07:55:44|16126.01
07:55:45|16126.01
07:55:47|16126.01
07:55:49|16126.01
07:55:50|16126.01
07:55:51|16126.01
07:55:52|16126.01
07:55:53|16126.01
07:55:54|16126.01
07:55:56|16126.01
07:55:57|16126.01
07:55:57|16126.01
07:55:58|16126.01
07:56:00|16126.01
07:56:00|16126.01
07:56:01|16126.01
07:56:02|16126.01
07:56:03|16125.54
07:56:05|16125.54
07:56:06|16125.54
07:56:06|16125.54
07:56:07|16125.54
07:56:08|16125.54
07:56:10|16125.54
07:56:11|16125.54
07:56:12|16125.54
07:56:13|16125.54
07:56:14|16125.54
07:56:15|16126.66
07:56:16|16126.66
07:56:17|16126.66
07:56:18|16126.66
07:56:19|16126.66
07:56:20|16120.2
07:56:21|16120.2
07:56:22|16120.2
07:56:23|16120.45
07:56:24|16120.45
07:56:25|16120.45
07:56:26|16120.45
07:56:27|16120.45
07:56:28|16120.45
07:56:29|16120.45
07:56:30|16120.45
07:56:31|16121.25
07:56:32|16128.15
07:56:33|16128.15
07:56:34|16128.15
07:56:35|16128.15
07:56:36|16121.92
07:56:37|16121.09
07:56:38|16121.2
07:56:39|16121.21
07:56:40|16128.33
07:56:41|16128.33
07:56:42|16128.33
07:56:43|16128.33
07:56:45|16128.52
07:56:45|16128.52
07:56:47|16127.96
07:56:48|16127.43
07:56:50|16127.43
07:56:51|16127.43
07:56:52|16127.43
07:56:53|16127.43
07:56:55|16127.43
07:56:55|16127.43
07:56:56|16122.1
07:56:57|16122.1
07:56:58|16122.1
07:56:59|16122.1
07:57:01|16122.1
07:57:01|16122.1
07:57:02|16122.1
07:57:04|16122.1
07:57:04|16122.1
07:57:06|16122.1
07:57:07|16122.1
07:57:08|16122.75
07:57:10|16122.75
07:57:11|16122.75
07:57:12|16122.75
07:57:13|16122.75
07:57:13|16122.75
07:57:14|16122.75
07:57:16|16122.75
07:57:16|16122.75
07:57:18|16122.75
07:57:19|16122.75
07:57:19|16122.75
07:57:21|16129.99
07:57:21|16129.99
07:57:23|16129.99
07:57:24|16129.99
07:57:25|16129.99
07:57:25|16129.99
07:57:27|16129.99
07:57:28|16129.99
07:57:30|16129.99
07:57:30|16124.01
07:57:31|16124.01
07:57:32|16124.01
07:57:33|16124.01
07:57:34|16124.01
07:57:35|16124.01
07:57:36|16124.01
07:57:37|16124.01
07:57:39|16124.01
07:57:39|16124.01
07:57:40|16124.01
07:57:41|16124.01
07:57:42|16124.01
07:57:44|16124.01
07:57:44|16124.01
07:57:45|16124.01
07:57:46|16124.01
07:57:47|16124.01
07:57:49|16124.01
07:57:51|16124.01
07:57:52|16124.01
07:57:52|16124.01
07:57:55|16124.01
07:57:55|16124.01
07:57:56|16124.01
07:57:57|16124.01
07:57:58|16124.01
07:57:59|16124.01
07:58:00|16124.01
07:58:02|16124.01
07:58:02|16124.01
07:58:04|16124.01
07:58:06|16124.01
07:58:07|16124.01
07:58:07|16124.01
07:58:08|16120.52
07:58:10|16128.13
07:58:11|16128.13
07:58:11|16128.13
07:58:13|16128.13
07:58:13|16128.13
07:58:14|16128.13
07:58:15|16128.13
07:58:16|16128.13
07:58:18|16128.13
07:58:18|16128.13
07:58:19|16122.21
07:58:20|16122.21
07:58:22|16122.21
07:58:22|16122.21
07:58:23|16122.21
07:58:24|16122.21
07:58:25|16122.21
07:58:27|16122.21
07:58:27|16122.21
07:58:29|16122.21
07:58:29|16122.21
07:58:30|16122.21
07:58:32|16122.21
07:58:32|16122.21
07:58:33|16122.21
07:58:34|16122.21
07:58:35|16122.21
07:58:37|16122.21
07:58:37|16122.21
07:58:38|16122.21
07:58:40|16122.21
07:58:41|16122.21
07:58:42|16122.21
07:58:42|16122.21
07:58:44|16122.21
07:58:45|16122.21
07:58:45|16122.21
07:58:46|16122.21
07:58:47|16122.21
07:58:48|16122.21
07:58:50|16122.21
07:58:51|16126.74
07:58:53|16126.74
07:58:54|16126.74
07:58:55|16126.74
07:58:56|16126.74
07:58:57|16126.74
07:58:58|16126.74
07:58:59|16126.74
07:59:00|16126.74
07:59:01|16126.59
07:59:02|16126.59
07:59:03|16126.59
07:59:04|16126.59
07:59:05|16122.92
07:59:06|16122.92
07:59:07|16122.92
07:59:08|16122.92
07:59:09|16122.92
07:59:10|16122.91
07:59:11|16122.91
07:59:12|16122.91
07:59:13|16122.91
07:59:14|16122.91
07:59:15|16122.91
07:59:16|16126.72
07:59:17|16126.72
07:59:18|16126.72
07:59:19|16126.72
07:59:20|16126.72
07:59:22|16126.72
07:59:22|16126.72
07:59:24|16123.75
07:59:24|16126.74
07:59:26|16126.74
07:59:27|16126.74
07:59:28|16126.97
07:59:29|16129.08
07:59:30|16129.78
07:59:31|16129.71
07:59:32|16129.71
07:59:33|16129.56
07:59:34|16129.56
07:59:35|16129.56
07:59:36|16129.56
07:59:37|16129.56
07:59:38|16129.56
07:59:39|16129.56
07:59:40|16129.56
07:59:41|16129.56
07:59:42|16129.56
07:59:43|16129.56
07:59:44|16129.56
07:59:45|16129.73
07:59:47|16129.73
07:59:47|16129.94
07:59:48|16129.98
07:59:49|16129.98
07:59:52|16129.89
07:59:52|16129.83
07:59:54|16129.83
07:59:56|16125.67
07:59:56|16129.92
07:59:57|16129.73
07:59:59|16129.73
08:00:00|16129.91
08:00:00|16129.75
08:00:01|16129.75
08:00:03|16129.75
08:00:04|16129.75
08:00:06|16129.75
08:00:06|16129.75
08:00:07|16129.75
08:00:09|16129.75
08:00:10|16129.75
08:00:11|16130.
08:00:11|16126.01
08:00:13|16126.01
08:00:14|16130.39
08:00:15|16130.35
08:00:16|16130.79
08:00:17|16130.79
08:00:18|16130.87
08:00:19|16130.9
08:00:20|16130.9
08:00:21|16130.73
08:00:22|16130.73
08:00:23|16130.73
08:00:23|16126.4
08:00:25|16130.22
08:00:26|16130.38
08:00:27|16126.53
08:00:28|16130.33
08:00:29|16130.46
08:00:30|16130.9
08:00:31|16131.22
08:00:32|16131.22
08:00:32|16131.2
08:00:34|16131.18
08:00:35|16130.67
08:00:36|16130.67
08:00:37|16126.53
08:00:38|16126.53
08:00:39|16126.53
08:00:40|16126.53
08:00:41|16126.53
08:00:42|16125.
08:00:43|16128.98
08:00:44|16128.43
08:00:45|16128.43
08:00:46|16125.
08:00:47|16125.
08:00:48|16126.81
08:00:49|16122.21
08:00:50|16125.86
08:00:52|16123.52
08:00:53|16123.43
08:00:54|16119.06
08:00:55|16123.56
08:00:56|16123.56
08:00:58|16123.55
08:00:59|16123.55
08:00:59|16123.55
08:01:00|16119.17
08:01:02|16119.17
08:01:03|16119.11
08:01:05|16119.
08:01:06|16119.
08:01:07|16116.
08:01:08|16116.
08:01:09|16119.41
08:01:10|16119.41
08:01:11|16110.52
08:01:12|16114.92
08:01:13|16114.92
08:01:14|16114.92
08:01:15|16117.69
08:01:16|16110.99
08:01:17|16110.99
08:01:18|16111.58
08:01:19|16111.58
08:01:20|16111.58
08:01:21|16111.58
08:01:22|16117.55
08:01:23|16117.55
08:01:24|16117.55
08:01:25|16112.75
08:01:26|16116.36
08:01:27|16116.36
08:01:28|16116.25
08:01:29|16120.2
08:01:30|16120.2
08:01:31|16114.81
08:01:32|16114.81
08:01:33|16114.81
08:01:34|16114.81
08:01:35|16111.98
08:01:36|16111.98
08:01:37|16111.98
08:01:38|16112.05
08:01:39|16112.05
08:01:40|16112.05
08:01:41|16112.05
08:01:42|16112.05
08:01:43|16112.05
08:01:44|16112.05
08:01:45|16112.05
08:01:46|16112.05
08:01:47|16112.05
08:01:48|16112.05
08:01:49|16112.05
08:01:50|16112.05
08:01:52|16112.05
08:01:53|16115.76
08:01:54|16115.76
08:01:55|16115.88
08:01:57|16115.74
08:01:58|16115.74
08:01:59|16115.74
08:01:59|16115.88
08:02:00|16115.88
08:02:01|16116.02
08:02:02|16119.9
08:02:03|16119.9
08:02:05|16119.9
08:02:06|16120.62
08:02:07|16120.62
08:02:08|16120.62
08:02:09|16120.62
08:02:10|16120.62
08:02:11|16120.62
08:02:13|16115.54
08:02:15|16115.54
08:02:15|16115.54
08:02:16|16115.54
08:02:17|16115.54
08:02:18|16115.54
08:02:19|16115.54
08:02:20|16115.54
08:02:21|16115.54
08:02:22|16115.54
08:02:23|16115.54
08:02:24|16119.89
08:02:25|16119.89
08:02:26|16119.88
08:02:28|16119.88
08:02:28|16119.88
08:02:30|16118.52
08:02:31|16118.52
08:02:32|16118.52
08:02:33|16116.09
08:02:33|16116.09
08:02:35|16116.09
08:02:36|16116.09
08:02:36|16116.09
08:02:37|16116.09
08:02:39|16116.09
08:02:40|16116.05
08:02:41|16116.05
08:02:42|16119.88
08:02:43|16119.88
08:02:44|16118.9
08:02:45|16118.9
08:02:46|16115.53
08:02:47|16118.99
08:02:48|16118.99
08:02:49|16118.99
08:02:50|16118.99
08:02:51|16118.99
08:02:52|16115.04
08:02:53|16115.04
08:02:54|16115.04
08:02:55|16111.99
08:02:57|16111.25
08:02:58|16111.27
08:02:59|16111.27
08:03:01|16111.27
08:03:02|16116.53
08:03:03|16116.53
08:03:04|16111.67
08:03:05|16111.67
08:03:07|16110.75
08:03:08|16110.
08:03:09|16110.
08:03:10|16110.
08:03:11|16110.
08:03:12|16110.
08:03:13|16110.
08:03:14|16110.
08:03:15|16104.
08:03:16|16104.13
08:03:17|16087.37
08:03:19|16080.
08:03:19|16100.31
08:03:20|16094.
08:03:21|16101.45
08:03:22|16104.55
08:03:23|16104.5
08:03:25|16098.9
08:03:26|16098.9
08:03:27|16098.9
08:03:27|16098.9
08:03:29|16098.9
08:03:30|16098.9
08:03:30|16094.
08:03:31|16094.
08:03:33|16094.
08:03:34|16092.3
08:03:34|16087.74
08:03:35|16094.82
08:03:37|16094.82
08:03:38|16094.82
08:03:39|16089.19
08:03:40|16095.6
08:03:41|16095.6
08:03:42|16097.66
08:03:43|16097.66
08:03:44|16097.66
08:03:45|16090.46
08:03:46|16090.46
08:03:47|16090.46
08:03:48|16090.46
08:03:49|16087.01
08:03:49|16087.01
08:03:50|16087.76
08:03:52|16088.27
08:03:53|16088.27
08:03:54|16088.27
08:03:56|16088.27
08:03:57|16084.69
08:03:58|16084.69
08:04:00|16091.67
08:04:00|16095.71
08:04:01|16095.71
08:04:03|16095.77
08:04:03|16095.77
08:04:04|16096.51
08:04:06|16096.51
08:04:06|16097.57
08:04:08|16097.57
08:04:09|16097.57
08:04:10|16097.57
08:04:11|16097.57
08:04:12|16095.02
08:04:14|16093.94
08:04:15|16093.94
08:04:16|16093.94
08:04:17|16093.94
08:04:18|16093.94
08:04:19|16093.94
08:04:20|16093.94
08:04:21|16093.94
08:04:22|16095.32
08:04:23|16096.22
08:04:24|16096.22
08:04:25|16096.22
08:04:26|16096.35
08:04:27|16097.12
08:04:28|16097.48
08:04:29|16099.92
08:04:30|16101.42
08:04:32|16101.42
08:04:32|16101.42
08:04:33|16096.9
08:04:34|16096.9
08:04:35|16096.9
08:04:36|16096.9
08:04:37|16101.96
08:04:38|16101.96
08:04:39|16101.96
08:04:40|16101.96
08:04:41|16098.39
08:04:42|16098.13
08:04:43|16096.58
08:04:44|16098.36
08:04:45|16098.35
08:04:46|16098.35
08:04:47|16098.96
08:04:48|16098.96
08:04:49|16098.96
08:04:50|16104.58
08:04:51|16104.58
08:04:52|16104.58
08:04:53|16104.58
08:04:54|16105.25
08:04:56|16106.16
08:04:57|16106.16
08:04:58|16106.16
08:04:58|16106.16
08:05:00|16106.16
08:05:01|16106.16
08:05:02|16103.61
08:05:03|16103.61
08:05:05|16101.14
08:05:05|16101.14
08:05:06|16106.71
08:05:08|16106.71
08:05:09|16107.79
08:05:10|16107.79
08:05:11|16107.79
08:05:12|16103.92
08:05:13|16100.42
08:05:14|16099.74
08:05:15|16099.74
08:05:16|16099.74
08:05:17|16099.74
08:05:18|16100.5
08:05:19|16100.5
08:05:20|16100.5
08:05:21|16100.5
08:05:22|16100.5
08:05:23|16100.5
08:05:24|16100.5
08:05:25|16100.5
08:05:26|16100.5
08:05:27|16095.6
08:05:28|16095.6
08:05:29|16096.04
08:05:30|16096.04
08:05:32|16095.91
08:05:33|16095.91
08:05:33|16091.81
08:05:34|16091.81
08:05:36|16091.81
08:05:36|16091.81
08:05:37|16091.12
08:05:38|16084.6
08:05:40|16084.74
08:05:40|16084.74
08:05:41|16085.99
08:05:43|16085.99
08:05:44|16085.99
08:05:44|16085.99
08:05:45|16085.99
08:05:46|16085.99
08:05:47|16085.99
08:05:48|16084.73
08:05:50|16089.06
08:05:50|16090.03
08:05:52|16090.03
08:05:52|16090.03
08:05:53|16092.04
08:05:54|16092.04
08:05:55|16092.04
08:05:57|16092.7
08:05:59|16092.7
08:06:00|16092.7
08:06:00|16092.62
08:06:02|16092.62
08:06:03|16092.62
08:06:05|16093.55
08:06:05|16093.55
08:06:06|16093.55
08:06:08|16088.35
08:06:09|16088.35
08:06:09|16088.35
08:06:11|16088.35
08:06:12|16088.35
08:06:13|16085.92
08:06:14|16085.92
08:06:15|16085.92
08:06:16|16085.92
08:06:17|16085.92
08:06:18|16084.95
08:06:19|16084.95
08:06:20|16084.95
08:06:21|16084.95
08:06:22|16084.95
08:06:23|16084.95
08:06:24|16084.74
08:06:25|16084.74
08:06:27|16087.83
08:06:27|16087.83
08:06:29|16087.83
08:06:30|16087.83
08:06:31|16087.83
08:06:32|16087.83
08:06:34|16080.
08:06:35|16078.87
08:06:36|16078.87
08:06:37|16078.88
08:06:38|16078.88
08:06:39|16078.88
08:06:40|16081.93
08:06:41|16081.93
08:06:42|16077.75
08:06:43|16077.75
08:06:44|16077.75
08:06:45|16077.75
08:06:46|16077.75
08:06:47|16077.75
08:06:48|16077.75
08:06:49|16077.75
08:06:50|16077.75
08:06:51|16077.75
08:06:52|16077.75
08:06:53|16077.75
08:06:54|16077.75
08:06:55|16080.33
08:06:56|16081.52
08:06:57|16081.52
08:06:59|16081.52
08:06:59|16081.52
08:07:01|16081.52
08:07:02|16081.52
08:07:03|16074.6
08:07:04|16077.84
08:07:06|16077.84
08:07:06|16077.84
08:07:07|16077.84
08:07:09|16077.84
08:07:11|16077.84
08:07:11|16077.28
08:07:12|16077.36
08:07:14|16077.36
08:07:15|16077.36
08:07:15|16082.1
08:07:17|16082.1
08:07:18|16090.46
08:07:19|16090.46
08:07:20|16090.46
08:07:20|16090.46
08:07:22|16090.46
08:07:23|16088.55
08:07:24|16088.55
08:07:25|16086.8
08:07:26|16086.8
08:07:27|16086.8
08:07:28|16086.8
08:07:29|16086.8
08:07:30|16086.8
08:07:32|16086.12
08:07:32|16086.12
08:07:34|16086.25
08:07:34|16086.26
08:07:36|16088.63
08:07:36|16088.63
08:07:38|16088.63
08:07:39|16088.63
08:07:40|16088.63
08:07:41|16090.01
08:07:42|16092.64
08:07:43|16092.64
08:07:44|16092.64
08:07:45|16092.64
08:07:46|16092.64
08:07:47|16084.34
08:07:48|16088.34
08:07:49|16088.34
08:07:50|16088.34
08:07:51|16088.34
08:07:52|16088.34
08:07:53|16088.34
08:07:54|16088.19
08:07:55|16088.19
08:07:56|16088.19
08:07:57|16088.19
08:07:58|16088.19
08:07:59|16088.41
08:08:00|16088.41
08:08:01|16088.41
08:08:02|16091.43
08:08:03|16091.43
08:08:04|16091.43
08:08:05|16091.43
08:08:06|16091.43
08:08:07|16091.43
08:08:09|16091.29
08:08:09|16091.29
08:08:11|16091.29
08:08:12|16091.29
08:08:13|16091.29
08:08:13|16091.29
08:08:15|16091.29
08:08:15|16095.37
08:08:17|16095.37
08:08:17|16095.03
08:08:19|16101.5
08:08:19|16101.5
08:08:20|16092.56
08:08:22|16092.1
08:08:23|16092.1
08:08:24|16093.99
08:08:25|16093.99
08:08:26|16093.99
08:08:27|16093.99
08:08:28|16093.99
08:08:29|16093.99
08:08:30|16093.99
08:08:31|16090.89
08:08:32|16090.89
08:08:33|16090.89
08:08:34|16090.89
08:08:35|16089.46
08:08:36|16089.99
08:08:38|16089.
08:08:38|16088.96
08:08:40|16088.96
08:08:40|16088.96
08:08:41|16088.96
08:08:43|16088.96
08:08:43|16084.34
08:08:45|16084.34
08:08:45|16084.34
08:08:46|16084.34
08:08:47|16088.2
08:08:49|16088.2
08:08:49|16088.2
08:08:50|16088.2
08:08:51|16088.2
08:08:52|16091.12
08:08:53|16091.62
08:08:55|16091.62
08:08:55|16093.88
08:08:56|16093.88
08:08:58|16093.88
08:08:59|16093.88
08:08:59|16093.88
08:09:01|16095.25
08:09:02|16095.25
08:09:03|16095.25
08:09:04|16095.25
08:09:05|16095.25
08:09:06|16095.25
08:09:07|16095.25
08:09:08|16095.25
08:09:09|16095.25
08:09:10|16096.12
08:09:11|16096.58
08:09:12|16096.58
08:09:13|16096.58
08:09:14|16096.58
08:09:15|16096.58
08:09:16|16093.93
08:09:17|16093.93
08:09:18|16093.93
08:09:19|16093.93
08:09:20|16093.93
08:09:21|16096.59
08:09:22|16100.21
08:09:23|16100.21
08:09:25|16099.07
08:09:26|16099.07
08:09:26|16104.1
08:09:27|16104.1
08:09:28|16110.65
08:09:30|16101.12
08:09:30|16101.12
08:09:32|16101.12
08:09:32|16103.3
08:09:34|16103.3
08:09:34|16103.3
08:09:36|16098.08
08:09:36|16098.08
08:09:37|16098.08
08:09:38|16096.62
08:09:39|16096.62
08:09:40|16096.62
08:09:41|16094.36
08:09:43|16094.36
08:09:43|16094.36
08:09:44|16094.36
08:09:45|16094.36
08:09:47|16094.36
08:09:48|16094.36
08:09:49|16094.36
08:09:50|16094.36
08:09:51|16097.99
08:09:52|16098.62
08:09:53|16098.62
08:09:54|16098.62
08:09:55|16098.62
08:09:56|16098.62
08:09:57|16098.62
08:09:58|16098.62
08:09:59|16098.62
08:10:00|16098.62
08:10:01|16098.62
08:10:03|16102.37
08:10:04|16102.37
08:10:05|16102.37
08:10:06|16102.37
08:10:07|16102.37
08:10:08|16102.37
08:10:09|16102.37
08:10:10|16099.6
08:10:12|16099.6
08:10:12|16099.6
08:10:13|16099.6
08:10:15|16100.21
08:10:16|16100.21
08:10:17|16100.21
08:10:18|16100.21
08:10:19|16100.21
08:10:20|16096.23
08:10:21|16096.23
08:10:22|16095.96
08:10:23|16095.96
08:10:24|16095.96
08:10:25|16095.96
08:10:26|16097.66
08:10:27|16097.89
08:10:28|16098.
08:10:29|16099.07
08:10:30|16099.07
08:10:31|16099.07
08:10:32|16099.07
08:10:33|16099.07
08:10:34|16093.71
08:10:35|16093.41
08:10:36|16090.32
08:10:37|16090.12
08:10:38|16090.12
08:10:39|16090.12
08:10:40|16090.12
08:10:41|16090.12
08:10:42|16093.78
08:10:43|16093.78
08:10:44|16097.22
08:10:45|16097.22
08:10:46|16097.22
08:10:47|16097.22
08:10:49|16097.22
08:10:49|16099.85
08:10:50|16099.85
08:10:51|16101.55
08:10:52|16102.21
08:10:54|16102.21
08:10:54|16103.53
08:10:55|16105.9
08:10:56|16108.31
08:10:57|16108.31
08:10:58|16108.31
08:10:59|16108.31
08:11:00|16108.31
08:11:01|16108.31
08:11:03|16102.56
08:11:05|16105.86
08:11:05|16105.86
08:11:06|16108.81
08:11:07|16108.81
08:11:08|16108.81
08:11:09|16111.65
08:11:10|16111.65
08:11:11|16111.82
08:11:12|16115.43
08:11:13|16115.43
08:11:14|16115.61
08:11:15|16116.34
08:11:16|16116.34
08:11:17|16117.48
08:11:18|16119.
08:11:19|16119.
08:11:20|16119.
08:11:21|16119.
08:11:22|16119.
08:11:23|16120.
08:11:24|16120.
08:11:25|16123.6
08:11:26|16126.63
08:11:27|16126.63
08:11:28|16126.63
08:11:29|16126.63
08:11:30|16126.63
08:11:31|16126.63
08:11:32|16124.35
08:11:33|16124.35
08:11:34|16124.35
08:11:35|16124.35
08:11:36|16124.35
08:11:38|16124.35
08:11:38|16124.35
08:11:40|16124.35
08:11:40|16124.35
08:11:42|16124.35
08:11:43|16124.35
08:11:43|16124.35
08:11:44|16124.35
08:11:46|16124.35
08:11:46|16124.35
08:11:47|16125.64
08:11:49|16125.64
08:11:50|16128.73
08:11:51|16128.73
08:11:52|16128.81
08:11:53|16128.81
08:11:55|16124.96
08:11:55|16124.96
08:11:56|16124.96
08:11:57|16124.96
08:11:58|16124.96
08:11:59|16124.96
08:12:00|16124.96
08:12:01|16124.96
08:12:03|16124.96
08:12:05|16126.38
08:12:05|16122.23
08:12:06|16122.23
08:12:07|16122.23
08:12:08|16122.23
08:12:10|16122.23
08:12:10|16122.01
08:12:12|16122.01
08:12:13|16127.43
08:12:13|16127.43
08:12:14|16127.43
08:12:15|16127.43
08:12:16|16127.43
08:12:17|16127.43
08:12:19|16127.43
08:12:19|16123.3
08:12:21|16123.3
08:12:21|16123.3
08:12:22|16126.79
08:12:23|16126.79
08:12:25|16126.79
08:12:26|16126.79
08:12:27|16126.79
08:12:28|16126.79
08:12:29|16126.79
08:12:30|16124.63
08:12:31|16125.
08:12:32|16125.
08:12:33|16127.09
08:12:34|16127.09
08:12:35|16126.88
08:12:36|16126.88
08:12:37|16123.97
08:12:38|16123.33
08:12:39|16123.33
08:12:40|16123.33
08:12:41|16126.
08:12:42|16126.
08:12:43|16126.
08:12:44|16125.25
08:12:45|16125.25
08:12:46|16125.22
08:12:48|16125.14
08:12:48|16125.14
08:12:49|16125.03
08:12:50|16125.03
08:12:51|16125.27
08:12:52|16126.
08:12:53|16126.
08:12:54|16126.
08:12:55|16126.
08:12:56|16126.
08:12:57|16123.71
08:12:59|16123.71
08:13:00|16123.71
08:13:01|16123.71
08:13:02|16125.84
08:13:03|16125.25
08:13:04|16125.19
08:13:05|16125.19
08:13:06|16125.2
08:13:07|16122.38
08:13:09|16122.9
08:13:10|16120.
08:13:11|16120.
08:13:12|16122.04
08:13:13|16122.04
08:13:14|16122.04
08:13:15|16122.04
08:13:16|16122.37
08:13:17|16122.37
08:13:19|16124.04
08:13:19|16124.04
08:13:20|16124.04
08:13:21|16124.04
08:13:22|16124.04
08:13:23|16124.04
08:13:25|16123.88
08:13:25|16123.88
08:13:27|16123.88
08:13:28|16123.88
08:13:28|16123.88
08:13:29|16123.88
08:13:31|16123.88
08:13:31|16123.88
08:13:32|16123.88
08:13:33|16123.88
08:13:34|16123.88
08:13:35|16127.93
08:13:36|16125.29
08:13:37|16125.29
08:13:38|16125.29
08:13:39|16125.29
08:13:40|16122.62
08:13:41|16122.62
08:13:42|16122.62
08:13:44|16124.29
08:13:45|16124.52
08:13:46|16124.52
08:13:47|16124.52
08:13:48|16124.52
08:13:49|16124.52
08:13:50|16124.51
08:13:51|16124.51
08:13:52|16124.51
08:13:53|16124.64
08:13:54|16124.64
08:13:55|16124.64
08:13:56|16124.64
08:13:57|16124.99
08:13:58|16124.99
08:13:59|16124.99
08:14:00|16123.9
08:14:01|16123.9
08:14:02|16123.9
08:14:03|16123.9
08:14:04|16123.9
08:14:05|16123.9
08:14:06|16127.08
08:14:08|16124.58
08:14:10|16124.58
08:14:10|16124.58
08:14:12|16124.58
08:14:14|16124.71
08:14:14|16124.71
08:14:15|16124.71
08:14:16|16126.04
08:14:17|16126.04
08:14:18|16126.04
08:14:19|16126.04
08:14:21|16126.04
08:14:21|16126.04
08:14:23|16127.56
08:14:23|16124.73
08:14:24|16124.59
08:14:26|16124.04
08:14:27|16124.04
08:14:28|16124.04
08:14:29|16120.86
08:14:30|16120.86
08:14:31|16120.86
08:14:32|16120.86
08:14:33|16120.86
08:14:34|16121.41
08:14:35|16121.41
08:14:37|16121.41
08:14:37|16121.41
08:14:38|16120.9
08:14:39|16120.9
08:14:40|16120.85
08:14:41|16120.85
08:14:42|16114.02
08:14:43|16114.02
08:14:44|16114.02
08:14:45|16114.02
08:14:46|16114.02
08:14:47|16112.27
08:14:48|16112.27
08:14:50|16112.27
08:14:51|16112.27
08:14:52|16112.27
08:14:52|16115.12
08:14:53|16115.28
08:14:55|16112.54
08:14:56|16112.54
08:14:57|16119.2
08:14:58|16112.75
08:14:59|16113.57
08:15:00|16113.57
08:15:01|16113.57
08:15:02|16113.57
08:15:03|16113.57
08:15:04|16113.57
08:15:05|16114.78
08:15:07|16114.59
08:15:08|16122.49
08:15:09|16122.49
08:15:10|16122.49
08:15:11|16120.84
08:15:12|16120.84
08:15:13|16120.84
08:15:14|16122.51
08:15:15|16123.25
08:15:16|16118.81
08:15:17|16118.81
08:15:18|16118.81
08:15:19|16118.81
08:15:20|16120.55
08:15:21|16118.73
08:15:22|16118.73
08:15:23|16118.73
08:15:24|16118.73
08:15:25|16118.73
08:15:26|16118.73
08:15:27|16118.73
08:15:28|16118.73
08:15:29|16123.26
08:15:30|16123.26
08:15:31|16123.95
08:15:32|16123.95
08:15:35|16124.71
08:15:36|16124.71
08:15:36|16124.71
08:15:38|16124.71
08:15:39|16128.67
08:15:40|16128.67
08:15:41|16128.67
08:15:42|16128.67
08:15:43|16128.67
08:15:44|16126.95
08:15:45|16126.4
08:15:46|16126.4
08:15:47|16127.58
08:15:48|16127.58
08:15:49|16125.82
08:15:50|16125.82
08:15:51|16125.82
08:15:52|16125.82
08:15:53|16125.82
08:15:54|16124.55
08:15:55|16124.55
08:15:56|16124.55
08:15:57|16125.89
08:15:58|16126.02
08:15:59|16126.02
08:16:00|16126.02
08:16:01|16126.02
08:16:02|16126.02
08:16:03|16126.02
08:16:04|16126.02
08:16:05|16130.06
08:16:06|16125.82
08:16:08|16125.82
08:16:09|16125.46
08:16:10|16124.9
08:16:11|16124.9
08:16:13|16124.9
08:16:14|16126.81
08:16:14|16125.83
08:16:16|16125.83
08:16:17|16125.83
08:16:18|16125.83
08:16:18|16125.83
08:16:19|16125.83
08:16:21|16125.83
08:16:22|16121.41
08:16:23|16121.41
08:16:25|16124.1
08:16:26|16124.1
08:16:27|16124.1
08:16:28|16124.1
08:16:29|16123.42
08:16:30|16123.42
08:16:30|16120.2
08:16:32|16120.2
08:16:33|16116.45
08:16:34|16116.45
08:16:34|16116.45
08:16:36|16119.45
08:16:37|16119.45
08:16:38|16119.45
08:16:39|16119.45
08:16:40|16119.45
08:16:41|16119.45
08:16:42|16114.63
08:16:43|16114.63
08:16:44|16114.63
08:16:45|16114.63
08:16:46|16114.63
08:16:47|16114.23
08:16:48|16114.23
08:16:49|16113.49
08:16:50|16113.49
08:16:51|16113.49
08:16:52|16113.49
08:16:53|16113.49
08:16:54|16110.95
08:16:55|16110.95
08:16:56|16110.95
08:16:57|16110.95
08:16:58|16110.95
08:16:59|16115.51
08:17:00|16115.51
08:17:01|16115.51
08:17:02|16115.51
08:17:03|16123.45
08:17:04|16123.45
08:17:05|16123.45
08:17:06|16119.45
08:17:07|16119.45
08:17:09|16119.45
08:17:10|16119.45
08:17:12|16119.45
08:17:13|16118.14
08:17:13|16118.14
08:17:15|16118.14
08:17:15|16120.36
08:17:16|16120.8
08:17:18|16120.8
08:17:18|16120.8
08:17:19|16124.13
08:17:20|16124.13
08:17:21|16122.7
08:17:23|16122.7
08:17:24|16122.7
08:17:25|16122.7
08:17:25|16122.7
08:17:27|16122.7
08:17:28|16122.7
08:17:29|16122.7
08:17:30|16122.7
08:17:31|16122.7
08:17:32|16114.02
08:17:33|16114.07
08:17:35|16117.51
08:17:36|16117.51
08:17:36|16117.51
08:17:37|16117.51
08:17:39|16118.46
08:17:39|16118.46
08:17:41|16118.46
08:17:41|16118.46
08:17:42|16118.46
08:17:44|16118.46
08:17:44|16118.46
08:17:45|16118.46
08:17:47|16118.96
08:17:47|16118.95
08:17:48|16118.95
08:17:49|16118.81
08:17:51|16118.81
08:17:51|16118.81
08:17:52|16118.56
08:17:54|16118.18
08:17:54|16118.94
08:17:55|16118.94
08:17:57|16118.94
08:17:58|16120.8
08:17:59|16123.32
08:17:59|16123.32
08:18:00|16124.87
08:18:01|16125.
08:18:02|16125.
08:18:03|16127.23
08:18:04|16127.23
08:18:06|16127.23
08:18:06|16127.23
08:18:08|16121.59
08:18:10|16121.59
08:18:11|16121.59
08:18:12|16121.59
08:18:14|16122.46
08:18:14|16122.46
08:18:16|16122.46
08:18:18|16126.23
08:18:18|16126.23
08:18:19|16126.23
08:18:20|16121.49
08:18:21|16121.49
08:18:22|16121.49
08:18:23|16121.49
08:18:25|16121.49
08:18:25|16121.49
08:18:26|16121.49
08:18:27|16121.49
08:18:28|16121.49
08:18:30|16125.62
08:18:30|16124.88
08:18:31|16124.88
08:18:32|16126.06
08:18:33|16126.06
08:18:35|16124.12
08:18:36|16125.11
08:18:37|16121.49
08:18:38|16121.49
08:18:39|16121.49
08:18:40|16121.49
08:18:41|16121.49
08:18:42|16121.49
08:18:44|16121.49
08:18:44|16121.49
08:18:45|16121.08
08:18:46|16121.08
08:18:47|16121.08
08:18:48|16121.08
08:18:49|16121.08
08:18:50|16118.68
08:18:51|16118.68
08:18:52|16118.68
08:18:53|16118.68
08:18:54|16118.68
08:18:55|16116.53
08:18:56|16113.3
08:18:57|16113.3
08:18:58|16113.3
08:19:00|16113.3
08:19:01|16118.3
08:19:01|16118.3
08:19:03|16119.83
08:19:03|16123.24
08:19:05|16123.24
08:19:06|16123.24
08:19:07|16123.24
08:19:07|16123.24
08:19:10|16117.24
08:19:11|16122.17
08:19:13|16117.73
08:19:13|16117.73
08:19:14|16117.73
08:19:15|16117.73
08:19:16|16117.73
08:19:17|16121.33
08:19:18|16121.33
08:19:20|16122.13
08:19:21|16122.13
08:19:21|16124.8
08:19:23|16124.8
08:19:24|16124.8
08:19:25|16124.8
08:19:25|16124.8
08:19:26|16124.8
08:19:27|16124.8
08:19:29|16126.36
08:19:29|16126.36
08:19:30|16126.36
08:19:32|16126.36
08:19:32|16126.36
08:19:34|16126.36
08:19:34|16126.36
08:19:35|16124.74
08:19:36|16124.74
08:19:38|16124.74
08:19:38|16124.74
08:19:41|16120.75
08:19:41|16120.75
08:19:42|16120.75
08:19:43|16120.75
08:19:44|16120.3
08:19:45|16121.23
08:19:46|16121.23
08:19:47|16121.23
08:19:48|16121.23
08:19:49|16116.91
08:19:51|16116.91
08:19:51|16116.91
08:19:53|16116.91
08:19:54|16116.91
08:19:55|16116.91
08:19:56|16116.91
08:19:57|16116.91
08:19:58|16121.39
08:19:58|16121.39
08:19:59|16121.39
08:20:01|16121.39
08:20:02|16122.07
08:20:03|16122.07
08:20:04|16116.5
08:20:04|16120.9
08:20:06|16120.9
08:20:07|16120.9
08:20:08|16121.19
08:20:09|16121.19
08:20:10|16121.19
08:20:11|16121.19
08:20:12|16121.19
08:20:14|16126.4
08:20:14|16126.4
08:20:16|16124.79
08:20:17|16126.5
08:20:18|16128.06
08:20:19|16128.06
08:20:20|16128.06
08:20:21|16128.06
08:20:22|16128.06
08:20:23|16125.67
08:20:24|16125.67
08:20:25|16122.46
08:20:26|16122.57
08:20:27|16122.57
08:20:28|16128.16
08:20:29|16128.16
08:20:30|16130.
08:20:30|16130.
08:20:32|16130.
08:20:33|16130.
08:20:34|16126.62
08:20:35|16126.62
08:20:36|16131.24
08:20:37|16131.24
08:20:38|16131.24
08:20:39|16130.
08:20:41|16130.
08:20:42|16121.24
08:20:42|16121.24
08:20:44|16121.24
08:20:44|16133.05
08:20:46|16133.24
08:20:47|16135.
08:20:48|16135.
08:20:49|16135.
08:20:50|16135.
08:20:51|16135.
08:20:52|16137.04
08:20:53|16137.04
08:20:54|16137.04
08:20:55|16137.04
08:20:56|16137.04
08:20:57|16137.04
08:20:58|16137.04
08:20:59|16137.04
08:21:00|16137.04
08:21:01|16137.04
08:21:02|16133.27
08:21:03|16133.27
08:21:04|16133.27
08:21:05|16133.27
08:21:06|16133.27
08:21:07|16133.27
08:21:09|16135.1
08:21:10|16135.1
08:21:11|16135.1
08:21:12|16135.1
08:21:14|16135.1
08:21:15|16131.61
08:21:16|16131.61
08:21:17|16131.61
08:21:19|16130.31
08:21:19|16130.31
08:21:21|16130.31
08:21:22|16130.31
08:21:22|16130.31
08:21:23|16130.31
08:21:25|16130.31
08:21:25|16130.31
08:21:27|16130.42
08:21:27|16130.42
08:21:28|16130.42
08:21:29|16130.42
08:21:30|16130.45
08:21:31|16130.45
08:21:33|16130.45
08:21:34|16135.02
08:21:34|16135.02
08:21:36|16135.28
08:21:36|16135.42
08:21:37|16135.42
08:21:39|16135.42
08:21:39|16135.42
08:21:41|16135.42
08:21:41|16131.64
08:21:42|16131.64
08:21:43|16131.64
08:21:45|16131.64
08:21:46|16131.64
08:21:46|16134.96
08:21:47|16134.96
08:21:49|16135.38
08:21:50|16135.42
08:21:50|16135.67
08:21:51|16135.56
08:21:52|16135.43
08:21:54|16135.43
08:21:55|16135.43
08:21:55|16135.43
08:21:56|16131.05
08:21:57|16131.05
08:21:59|16131.05
08:22:00|16131.05
08:22:00|16131.05
08:22:01|16131.05
08:22:03|16131.05
08:22:04|16131.05
08:22:05|16134.58
08:22:06|16135.27
08:22:07|16135.27
08:22:08|16135.27
08:22:09|16135.14
08:22:10|16135.14
08:22:12|16135.14
08:22:12|16135.14
08:22:14|16135.14
08:22:16|16135.57
08:22:16|16135.57
08:22:17|16135.57
08:22:18|16135.57
08:22:19|16135.57
08:22:20|16135.57
08:22:22|16138.67
08:22:22|16139.96
08:22:25|16140.8
08:22:25|16140.81
08:22:26|16143.33
08:22:28|16135.44
08:22:29|16147.48
08:22:30|16136.37
08:22:31|16146.88
08:22:33|16146.88
08:22:33|16146.88
08:22:34|16146.88
08:22:35|16146.88
08:22:36|16146.88
08:22:38|16146.88
08:22:39|16146.88
08:22:39|16146.88
08:22:40|16146.88
08:22:41|16146.88
08:22:43|16140.25
08:22:43|16140.25
08:22:44|16140.
08:22:47|16140.
08:22:47|16140.
08:22:48|16139.2
08:22:49|16139.2
08:22:50|16142.16
08:22:51|16142.16
08:22:53|16142.14
08:22:54|16142.14
08:22:55|16142.14
08:22:56|16142.17
08:22:57|16142.17
08:22:58|16142.17
08:22:59|16143.52
08:23:00|16143.52
08:23:01|16145.19
08:23:02|16142.16
08:23:03|16142.16
08:23:04|16146.12
08:23:05|16146.12
08:23:06|16146.12
08:23:07|16146.12
08:23:08|16146.12
08:23:09|16146.66
08:23:10|16146.66
08:23:11|16146.66
08:23:12|16146.66
08:23:14|16147.26
08:23:15|16147.26
08:23:17|16147.26
08:23:18|16147.26
08:23:19|16147.26
08:23:19|16141.42
08:23:21|16141.39
08:23:22|16141.39
08:23:23|16141.32
08:23:24|16141.32
08:23:25|16141.32
08:23:26|16141.32
08:23:27|16141.32
08:23:28|16141.32
08:23:29|16141.32
08:23:30|16144.74
08:23:31|16144.9
08:23:32|16144.9
08:23:33|16144.9
08:23:34|16144.81
08:23:36|16141.33
08:23:36|16141.33
08:23:37|16139.72
08:23:39|16139.72
08:23:39|16139.72
08:23:40|16139.72
08:23:42|16139.69
08:23:42|16142.62
08:23:44|16142.62
08:23:44|16139.92
08:23:45|16139.9
08:23:47|16139.85
08:23:48|16139.62
08:23:49|16139.62
08:23:50|16139.62
08:23:51|16139.62
08:23:51|16139.62
08:23:52|16144.55
08:23:53|16139.65
08:23:54|16145.26
08:23:56|16144.69
08:23:56|16144.82
08:23:58|16145.04
08:23:58|16145.04
08:24:00|16145.04
08:24:01|16145.04
08:24:01|16145.04
08:24:02|16145.04
08:24:03|16145.04
08:24:05|16145.04
08:24:06|16145.04
08:24:06|16145.04
08:24:08|16145.04
08:24:09|16141.55
08:24:10|16141.55
08:24:11|16141.55
08:24:12|16141.55
08:24:13|16141.55
08:24:15|16141.55
08:24:16|16141.55
08:24:16|16141.55
08:24:18|16141.55
08:24:20|16141.55
08:24:20|16141.55
08:24:21|16141.55
08:24:23|16140.11
08:24:24|16140.91
08:24:26|16144.87
08:24:26|16144.87
08:24:27|16147.51
08:24:28|16147.51
08:24:29|16147.51
08:24:30|16147.51
08:24:31|16147.51
08:24:33|16149.03
08:24:33|16149.03
08:24:35|16149.03
08:24:36|16149.03
08:24:37|16149.03
08:24:38|16149.03
08:24:39|16149.03
08:24:40|16149.03
08:24:40|16149.03
08:24:41|16149.03
08:24:43|16149.03
08:24:44|16149.03
08:24:45|16149.03
08:24:46|16149.03
08:24:47|16145.66
08:24:48|16145.66
08:24:49|16145.66
08:24:50|16145.66
08:24:51|16145.66
08:24:53|16149.7
08:24:53|16149.7
08:24:55|16149.7
08:24:56|16149.7
08:24:57|16149.7
08:24:57|16149.99
08:24:58|16149.99
08:24:59|16149.99
08:25:00|16147.15
08:25:02|16147.15
08:25:03|16147.15
08:25:03|16149.58
08:25:05|16149.9
08:25:06|16149.89
08:25:07|16150.
08:25:08|16150.
08:25:09|16150.
08:25:10|16150.
08:25:11|16150.
08:25:13|16150.
08:25:13|16150.
08:25:14|16150.
08:25:15|16150.
08:25:17|16150.
08:25:18|16150.
08:25:19|16150.
08:25:20|16150.
08:25:21|16150.
08:25:22|16150.
08:25:23|16150.
08:25:24|16150.
08:25:25|16150.
08:25:26|16150.
08:25:27|16150.
08:25:29|16150.
08:25:30|16150.
08:25:31|16150.
08:25:32|16150.
08:25:33|16150.
08:25:35|16150.
08:25:37|16149.96
08:25:37|16149.96
08:25:38|16149.96
08:25:39|16149.96
08:25:40|16150.
08:25:41|16150.
08:25:42|16150.
08:25:43|16148.55
08:25:44|16148.21
08:25:45|16146.89
08:25:46|16146.89
08:25:47|16146.89
08:25:48|16146.89
08:25:49|16146.89
08:25:51|16146.89
08:25:52|16146.89
08:25:52|16146.89
08:25:54|16146.89
08:25:55|16146.89
08:25:56|16146.89
08:25:57|16146.89
08:25:58|16149.41
08:25:58|16149.41
08:25:59|16149.27
08:26:01|16149.27
08:26:02|16146.03
08:26:03|16146.03
08:26:04|16146.03
08:26:05|16146.03
08:26:06|16152.58
08:26:07|16152.58
08:26:08|16152.58
08:26:10|16152.58
08:26:11|16152.58
08:26:12|16151.17
08:26:13|16151.17
08:26:14|16151.17
08:26:15|16151.17
08:26:16|16151.17
08:26:17|16151.17
08:26:18|16151.17
08:26:20|16151.17
08:26:21|16147.76
08:26:23|16150.
08:26:24|16150.
08:26:25|16150.
08:26:26|16145.53
08:26:27|16145.53
08:26:28|16145.53
08:26:28|16145.53
08:26:30|16145.53
08:26:31|16145.53
08:26:31|16145.53
08:26:32|16149.31
08:26:34|16149.31
08:26:34|16145.78
08:26:37|16145.78
08:26:37|16145.78
08:26:38|16145.78
08:26:40|16145.78
08:26:40|16145.78
08:26:41|16145.78
08:26:42|16145.78
08:26:43|16145.78
08:26:44|16145.78
08:26:46|16149.31
08:26:46|16149.31
08:26:47|16149.31
08:26:49|16149.31
08:26:50|16149.31
08:26:51|16149.31
08:26:51|16149.31
08:26:52|16149.31
08:26:54|16149.31
08:26:55|16149.31
08:26:57|16149.31
08:26:57|16149.31
08:26:58|16149.54
08:26:59|16149.54
08:27:00|16149.54
08:27:01|16149.54
08:27:02|16149.54
08:27:03|16146.3
08:27:04|16146.3
08:27:06|16146.3
08:27:07|16149.9
08:27:09|16146.14
08:27:09|16148.84
08:27:10|16148.84
08:27:11|16148.84
08:27:12|16148.84
08:27:13|16148.84
08:27:14|16148.84
08:27:15|16144.64
08:27:16|16147.97
08:27:18|16147.97
08:27:18|16147.97
08:27:20|16144.6
08:27:22|16144.6
08:27:22|16144.6
08:27:24|16144.6
08:27:25|16144.6
08:27:26|16144.6
08:27:26|16144.6
08:27:28|16144.6
08:27:29|16144.6
08:27:30|16147.69
08:27:30|16147.69
08:27:31|16147.69
08:27:33|16147.69
08:27:33|16147.69
08:27:35|16148.21
08:27:36|16149.91
08:27:37|16149.91
08:27:39|16149.91
08:27:39|16149.91
08:27:40|16149.91
08:27:41|16149.91
08:27:43|16149.91
08:27:43|16146.12
08:27:44|16146.12
08:27:46|16146.12
08:27:48|16146.12
08:27:48|16149.91
08:27:49|16149.91
08:27:50|16149.91
08:27:51|16150.
08:27:52|16150.
08:27:53|16150.
08:27:54|16150.
08:27:55|16146.5
08:27:56|16146.5
08:27:57|16146.5
08:27:58|16140.31
08:27:59|16140.31
08:28:00|16140.31
08:28:01|16144.78
08:28:02|16144.78
08:28:03|16144.78
08:28:04|16144.78
08:28:05|16144.78
08:28:06|16145.12
08:28:07|16145.12
08:28:09|16145.12
08:28:10|16143.34
08:28:11|16143.34
08:28:12|16143.34
08:28:13|16148.82
08:28:14|16148.82
08:28:15|16150.24
08:28:16|16151.91
08:28:17|16151.91
08:28:18|16151.91
08:28:20|16146.1
08:28:21|16146.1
08:28:22|16146.1
08:28:23|16146.1
08:28:25|16146.29
08:28:25|16146.29
08:28:26|16151.36
08:28:27|16146.37
08:28:28|16150.71
08:28:29|16151.44
08:28:31|16151.44
08:28:31|16151.44
08:28:32|16151.44
08:28:33|16151.44
08:28:34|16151.44
08:28:35|16151.44
08:28:36|16151.44
08:28:37|16151.44
08:28:38|16151.44
08:28:39|16151.44
08:28:40|16151.44
08:28:41|16150.3
08:28:42|16147.25
08:28:43|16147.25
08:28:44|16147.25
08:28:45|16147.25
08:28:46|16147.25
08:28:47|16147.25
08:28:48|16147.25
08:28:49|16152.08
08:28:50|16152.08
08:28:51|16152.08
08:28:53|16152.08
08:28:54|16146.97
08:28:55|16146.97
08:28:56|16146.97
08:28:57|16146.97
08:28:58|16146.97
08:28:59|16146.97
08:29:00|16146.97
08:29:01|16146.97
08:29:02|16147.25
08:29:03|16147.25
08:29:04|16147.25
08:29:05|16147.25
08:29:06|16147.67
08:29:07|16147.67
08:29:08|16147.67
08:29:09|16147.67
08:29:10|16148.49
08:29:11|16148.49
08:29:12|16153.32
08:29:13|16153.32
08:29:14|16153.33
08:29:15|16153.44
08:29:16|16153.44
08:29:17|16153.44
08:29:18|16149.88
08:29:19|16149.88
08:29:20|16149.88
08:29:21|16149.88
08:29:23|16153.44
08:29:24|16153.44
08:29:24|16150.54
08:29:26|16154.
08:29:26|16154.
08:29:27|16154.
08:29:28|16154.
08:29:29|16151.95
08:29:31|16151.95
08:29:32|16151.95
08:29:32|16150.74
08:29:33|16151.36
08:29:34|16149.84
08:29:35|16149.84
08:29:37|16150.38
08:29:37|16150.38
08:29:38|16150.38
08:29:40|16150.41
08:29:41|16150.41
08:29:42|16150.41
08:29:43|16150.11
08:29:44|16150.11
08:29:45|16147.67
08:29:46|16147.67
08:29:47|16147.67
08:29:48|16147.67
08:29:49|16147.09
08:29:50|16144.64
08:29:52|16144.6
08:29:52|16144.6
08:29:53|16144.6
08:29:54|16146.12
08:29:55|16143.06
08:29:56|16143.06
08:29:57|16141.81
08:29:59|16141.89
08:29:59|16141.89
08:30:00|16141.89
08:30:01|16141.89
08:30:03|16141.89
08:30:04|16141.89
08:30:05|16141.89
08:30:07|16141.86
08:30:08|16141.86
08:30:09|16141.86
08:30:10|16141.86
08:30:11|16141.86
08:30:12|16141.86
08:30:13|16141.86
08:30:14|16141.86
08:30:15|16141.86
08:30:16|16141.86
08:30:17|16141.86
08:30:18|16141.86
08:30:19|16141.86
08:30:20|16141.86
08:30:22|16141.86
08:30:22|16141.86
08:30:24|16141.86
08:30:24|16141.86
08:30:26|16144.31
08:30:27|16144.31
08:30:28|16144.31
08:30:29|16143.07
08:30:30|16140.03
08:30:31|16140.03
08:30:32|16140.03
08:30:33|16140.03
08:30:34|16140.03
08:30:36|16140.03
08:30:36|16140.03
08:30:37|16143.79
08:30:39|16143.79
08:30:40|16143.79
08:30:41|16143.79
08:30:41|16144.28
08:30:43|16144.28
08:30:44|16144.28
08:30:45|16143.36
08:30:45|16143.36
08:30:46|16143.36
08:30:47|16143.36
08:30:50|16142.52
08:30:50|16142.52
08:30:51|16142.52
08:30:52|16142.52
08:30:53|16142.52
08:30:54|16142.52
08:30:55|16142.52
08:30:56|16143.81
08:30:57|16143.81
08:30:58|16143.81
08:30:59|16144.05
08:31:00|16143.85
08:31:01|16144.23
08:31:02|16144.23
08:31:03|16144.23
08:31:05|16144.23
08:31:05|16146.03
08:31:06|16146.96
08:31:07|16146.96
08:31:08|16146.96
08:31:10|16142.94
08:31:10|16142.94
08:31:11|16142.94
08:31:12|16145.37
08:31:13|16145.37
08:31:15|16147.6
08:31:15|16147.6
08:31:16|16145.52
08:31:17|16145.52
08:31:18|16145.52
08:31:19|16145.52
08:31:20|16145.52
08:31:21|16145.81
08:31:23|16149.76
08:31:25|16149.76
08:31:26|16149.76
08:31:27|16149.76
08:31:28|16149.76
08:31:30|16149.76
08:31:30|16149.76
08:31:32|16149.76
08:31:33|16149.76
08:31:34|16149.76
08:31:35|16149.76
08:31:36|16149.76
08:31:37|16149.76
08:31:38|16149.76
08:31:39|16149.76
08:31:40|16149.76
08:31:41|16149.76
08:31:42|16149.76
08:31:43|16145.96
08:31:44|16145.96
08:31:45|16145.96
08:31:46|16145.96
08:31:47|16145.96
08:31:48|16145.91
08:31:49|16145.91
08:31:50|16145.68
08:31:51|16145.68
08:31:53|16145.68
08:31:55|16145.68
08:31:57|16145.68
08:31:57|16145.68
08:31:58|16145.68
08:31:59|16145.68
08:32:00|16145.68
08:32:01|16147.08
08:32:02|16147.08
08:32:04|16147.08
08:32:05|16142.93
08:32:06|16147.08
08:32:07|16147.08
08:32:09|16142.63
08:32:09|16146.23
08:32:10|16146.23
08:32:11|16146.23
08:32:12|16146.23
08:32:13|16142.25
08:32:14|16142.25
08:32:15|16142.25
08:32:16|16142.25
08:32:17|16143.71
08:32:18|16140.48
08:32:19|16140.48
08:32:20|16143.25
08:32:21|16143.25
08:32:23|16140.
08:32:24|16140.
08:32:25|16140.
08:32:26|16140.
08:32:27|16140.
08:32:28|16140.
08:32:29|16138.9
08:32:30|16135.62
08:32:31|16135.65
08:32:33|16140.59
08:32:34|16140.59
08:32:34|16135.65
08:32:36|16135.65
08:32:36|16140.36
08:32:37|16140.36
08:32:39|16140.36
08:32:40|16140.36
08:32:42|16140.36
08:32:42|16138.51
08:32:43|16138.51
08:32:45|16134.76
08:32:46|16134.76
08:32:47|16134.76
08:32:48|16134.76
08:32:49|16134.76
08:32:50|16134.76
08:32:51|16134.76
08:32:52|16134.76
08:32:54|16134.76
08:32:54|16134.76
08:32:56|16134.76
08:32:56|16134.76
08:32:58|16134.76
08:32:59|16138.96
08:33:00|16141.56
08:33:01|16141.56
08:33:02|16141.56
08:33:03|16141.56
08:33:04|16141.56
08:33:06|16141.56
08:33:07|16141.56
08:33:08|16142.61
08:33:09|16142.61
08:33:10|16142.61
08:33:11|16142.61
08:33:12|16142.61
08:33:13|16142.61
08:33:14|16142.61
08:33:15|16142.61
08:33:16|16145.1
08:33:17|16145.1
08:33:18|16145.1
08:33:19|16145.1
08:33:20|16145.1
08:33:21|16145.1
08:33:23|16145.1
08:33:24|16145.1
08:33:26|16145.1
08:33:26|16145.1
08:33:28|16145.1
08:33:28|16142.17
08:33:30|16142.17
08:33:32|16142.17
08:33:33|16142.17
08:33:34|16142.17
08:33:35|16142.17
08:33:36|16142.17
08:33:36|16140.03
08:33:38|16140.03
08:33:39|16140.03
08:33:40|16140.03
08:33:40|16140.03
08:33:41|16142.7
08:33:44|16142.7
08:33:44|16142.7
08:33:45|16138.79
08:33:46|16138.79
08:33:47|16142.7
08:33:48|16142.7
08:33:49|16142.7
08:33:50|16142.7
08:33:51|16138.87
08:33:52|16138.87
08:33:53|16138.87
08:33:54|16142.51
08:33:55|16138.87
08:33:56|16138.87
08:33:57|16138.87
08:33:58|16138.87
08:34:00|16143.31
08:34:00|16144.58
08:34:01|16144.58
08:34:02|16144.58
08:34:03|16144.58
08:34:05|16144.58
08:34:05|16140.27
08:34:06|16140.43
08:34:07|16140.43
08:34:08|16140.43
08:34:09|16142.74
08:34:10|16142.74
08:34:11|16142.74
08:34:12|16141.61
08:34:13|16144.44
08:34:14|16144.44
08:34:15|16144.44
08:34:16|16144.44
08:34:17|16144.45
08:34:18|16144.45
08:34:19|16144.45
08:34:20|16141.43
08:34:21|16141.43
08:34:22|16141.43
08:34:23|16141.43
08:34:24|16141.43
08:34:26|16141.43
08:34:26|16141.43
08:34:27|16141.43
08:34:28|16141.43
08:34:29|16141.43
08:34:30|16141.43
08:34:31|16141.43
08:34:32|16141.43
08:34:33|16141.43
08:34:34|16141.43
08:34:35|16141.43
08:34:36|16141.43
08:34:37|16141.43
08:34:38|16145.1
08:34:40|16147.28
08:34:41|16147.28
08:34:41|16147.28
08:34:43|16147.28
08:34:44|16147.28
08:34:45|16147.28
08:34:45|16147.28
08:34:47|16147.28
08:34:48|16147.28
08:34:48|16147.28
08:34:49|16147.28
08:34:52|16147.28
08:34:52|16147.28
08:34:53|16143.2
08:34:54|16143.2
08:34:55|16143.2
08:34:56|16143.2
08:34:58|16140.26
08:34:58|16140.26
08:35:00|16140.26
08:35:00|16140.26
08:35:03|16140.26
08:35:03|16140.26
08:35:04|16144.1
08:35:05|16140.76
08:35:07|16139.44
08:35:07|16139.44
08:35:09|16139.44
08:35:10|16139.44
08:35:11|16139.44
08:35:12|16139.44
08:35:13|16139.44
08:35:14|16139.44
08:35:14|16141.97
08:35:16|16142.9
08:35:18|16142.9
08:35:18|16142.9
08:35:19|16142.9
08:35:20|16142.9
08:35:21|16140.6
08:35:22|16140.6
08:35:23|16140.6
08:35:24|16140.6
08:35:25|16140.6
08:35:26|16141.89
08:35:28|16141.89
08:35:29|16141.89
08:35:30|16141.89
08:35:32|16142.42
08:35:32|16142.42
08:35:33|16142.42
08:35:34|16142.42
08:35:35|16148.18
08:35:36|16148.18
08:35:37|16148.18
08:35:38|16148.18
08:35:39|16148.18
08:35:41|16148.18
08:35:41|16148.18
08:35:42|16148.18
08:35:43|16148.18
08:35:44|16144.
08:35:45|16144.
08:35:46|16144.06
08:35:48|16143.78
08:35:49|16143.78
08:35:50|16143.78
08:35:51|16143.78
08:35:51|16143.78
08:35:53|16143.78
08:35:54|16143.78
08:35:55|16143.78
08:35:55|16143.78
08:35:57|16143.78
08:35:58|16143.78
08:36:00|16143.78
08:36:01|16143.78
08:36:02|16143.78
08:36:02|16143.78
08:36:04|16143.78
08:36:05|16143.78
08:36:06|16147.57
08:36:07|16147.57
08:36:08|16147.57
08:36:09|16146.34
08:36:11|16146.54
08:36:12|16146.54
08:36:12|16146.54
08:36:13|16146.54
08:36:14|16146.54
08:36:16|16146.54
08:36:17|16149.21
08:36:17|16149.21
08:36:18|16149.21
08:36:19|16149.21
08:36:21|16149.21
08:36:22|16146.49
08:36:22|16146.41
08:36:23|16146.41
08:36:25|16146.41
08:36:25|16146.41
08:36:27|16146.41
08:36:27|16146.41
08:36:28|16146.41
08:36:30|16146.41
08:36:31|16146.41
08:36:32|16149.9
08:36:32|16149.9
08:36:34|16151.77
08:36:34|16151.88
08:36:35|16151.88
08:36:37|16151.88
08:36:38|16151.88
08:36:38|16151.88
08:36:39|16151.88
08:36:40|16151.88
08:36:41|16151.88
08:36:43|16151.88
08:36:44|16151.88
08:36:44|16151.88
08:36:45|16151.88
08:36:47|16151.88
08:36:48|16151.88
08:36:48|16151.88
08:36:49|16151.88
08:36:50|16151.88
08:36:52|16151.88
08:36:53|16151.88
08:36:54|16151.31
08:36:55|16151.31
08:36:56|16151.31
08:36:57|16151.64
08:36:58|16151.64
08:36:59|16151.64
08:37:00|16151.64
08:37:01|16152.25
08:37:02|16152.25
08:37:04|16154.35
08:37:04|16154.35
08:37:06|16154.35
08:37:07|16154.35
08:37:08|16149.77
08:37:09|16149.63
08:37:10|16149.63
08:37:11|16149.63
08:37:12|16149.63
08:37:13|16149.63
08:37:14|16149.63
08:37:15|16149.63
08:37:16|16149.63
08:37:17|16149.63
08:37:18|16149.63
08:37:19|16149.63
08:37:20|16149.63
08:37:21|16149.63
08:37:22|16149.63
08:37:23|16149.63
08:37:24|16149.63
08:37:25|16151.9
08:37:26|16151.9
08:37:27|16151.9
08:37:28|16151.9
08:37:30|16151.9
08:37:31|16151.9
08:37:32|16151.9
08:37:33|16151.9
08:37:34|16153.89
08:37:35|16153.89
08:37:36|16153.84
08:37:37|16153.88
08:37:38|16153.88
08:37:39|16153.88
08:37:40|16153.88
08:37:41|16153.88
08:37:42|16150.08
08:37:43|16147.44
08:37:44|16147.44
08:37:45|16147.44
08:37:46|16147.44
08:37:47|16147.44
08:37:48|16147.44
08:37:49|16147.44
08:37:50|16147.44
08:37:51|16147.44
08:37:52|16147.44
08:37:53|16147.44
08:37:54|16147.44
08:37:55|16147.44
08:37:57|16151.21
08:37:58|16151.21
08:37:59|16151.21
08:38:00|16151.21
08:38:00|16151.21
08:38:02|16151.21
08:38:03|16151.21
08:38:04|16147.04
08:38:05|16147.01
08:38:06|16147.01
08:38:08|16147.01
08:38:09|16147.01
08:38:09|16147.01
08:38:11|16147.01
08:38:11|16147.01
08:38:13|16147.01
08:38:14|16147.01
08:38:15|16147.01
08:38:16|16147.01
08:38:17|16149.11
08:38:18|16149.44
08:38:19|16151.88
08:38:19|16151.88
08:38:21|16151.88
08:38:21|16151.88
08:38:23|16151.88
08:38:23|16151.88
08:38:25|16151.88
08:38:26|16151.88
08:38:26|16151.88
08:38:28|16151.88
08:38:29|16151.88
08:38:30|16151.88
08:38:31|16151.88
08:38:33|16151.88
08:38:33|16151.88
08:38:34|16151.88
08:38:35|16151.88
08:38:36|16151.88
08:38:37|16151.88
08:38:38|16151.88
08:38:39|16151.88
08:38:41|16151.88
08:38:42|16151.33
08:38:42|16151.33
08:38:43|16152.34
08:38:44|16152.34
08:38:46|16152.56
08:38:47|16153.47
08:38:48|16153.47
08:38:49|16153.38
08:38:50|16153.38
08:38:52|16153.38
08:38:52|16153.38
08:38:53|16153.38
08:38:54|16153.38
08:38:55|16153.38
08:38:56|16153.38
08:38:57|16153.38
08:38:58|16153.38
08:38:59|16151.88
08:39:00|16151.88
08:39:01|16151.88
08:39:02|16149.02
08:39:03|16146.2
08:39:04|16146.2
08:39:05|16146.2
08:39:06|16146.2
08:39:07|16146.2
08:39:08|16146.2
08:39:09|16146.2
08:39:11|16146.2
08:39:12|16146.2
08:39:13|16146.2
08:39:14|16146.2
08:39:15|16146.2
08:39:16|16147.49
08:39:17|16150.
08:39:18|16150.
08:39:19|16150.
08:39:20|16150.
08:39:21|16150.
08:39:22|16150.
08:39:23|16150.28
08:39:24|16150.28
08:39:25|16150.28
08:39:26|16150.28
08:39:27|16150.28
08:39:28|16150.43
08:39:29|16150.43
08:39:31|16150.32
08:39:31|16150.32
08:39:33|16150.27
08:39:34|16150.27
08:39:34|16150.27
08:39:36|16150.27
08:39:36|16150.27
08:39:38|16150.27
08:39:39|16155.48
08:39:40|16155.48
08:39:40|16155.48
08:39:42|16155.48
08:39:43|16155.48
08:39:44|16155.48
08:39:45|16155.48
08:39:46|16155.48
08:39:47|16155.48
08:39:47|16155.48
08:39:49|16155.48
08:39:49|16155.48
08:39:51|16155.74
08:39:52|16155.74
08:39:53|16155.9
08:39:54|16155.9
08:39:55|16155.9
08:39:56|16155.9
08:39:57|16155.9
08:39:58|16155.9
08:39:59|16155.9
08:40:00|16151.83
08:40:01|16151.6
08:40:02|16151.6
08:40:03|16150.
08:40:04|16150.
08:40:06|16153.03
08:40:07|16153.03
08:40:07|16153.03
08:40:09|16153.09
08:40:10|16153.09
08:40:11|16153.09
08:40:12|16153.09
08:40:13|16153.07
08:40:14|16153.07
08:40:15|16153.07
08:40:16|16153.07
08:40:17|16153.07
08:40:18|16153.07
08:40:19|16153.07
08:40:20|16153.07
08:40:21|16148.49
08:40:22|16151.34
08:40:23|16151.34
08:40:25|16152.22
08:40:25|16152.22
08:40:27|16152.22
08:40:27|16148.74
08:40:28|16148.63
08:40:30|16151.03
08:40:30|16151.05
08:40:32|16151.05
08:40:33|16151.05
08:40:34|16151.05
08:40:35|16152.49
08:40:37|16152.49
08:40:38|16152.49
08:40:39|16152.49
08:40:40|16152.49
08:40:41|16152.49
08:40:42|16152.49
08:40:43|16152.49
08:40:45|16152.49
08:40:46|16152.49
08:40:46|16152.49
08:40:48|16152.49
08:40:48|16152.49
08:40:49|16155.7
08:40:51|16155.7
08:40:51|16155.7
08:40:53|16151.72
08:40:53|16154.76
08:40:54|16154.76
08:40:56|16154.76
08:40:56|16154.76
08:40:57|16154.76
08:40:58|16151.69
08:41:00|16151.58
08:41:01|16151.34
08:41:02|16151.34
08:41:03|16151.34
08:41:04|16151.34
08:41:05|16151.34
08:41:06|16147.87
08:41:07|16152.39
08:41:09|16152.39
08:41:10|16152.37
08:41:10|16152.37
08:41:12|16152.37
08:41:14|16152.37
08:41:14|16152.37
08:41:15|16152.37
08:41:16|16152.37
08:41:17|16152.37
08:41:18|16152.37
08:41:20|16152.37
08:41:20|16152.37
08:41:21|16152.37
08:41:22|16152.37
08:41:23|16152.37
08:41:24|16147.33
08:41:25|16147.33
08:41:26|16149.34
08:41:27|16149.34
08:41:28|16149.34
08:41:29|16149.34
08:41:31|16149.34
08:41:32|16149.34
08:41:33|16149.34
08:41:35|16148.78
08:41:35|16148.78
08:41:36|16149.19
08:41:37|16149.17
08:41:39|16149.17
08:41:40|16145.
08:41:41|16145.
08:41:42|16145.
08:41:43|16145.
08:41:44|16145.
08:41:45|16145.
08:41:46|16145.
08:41:47|16145.
08:41:48|16145.
08:41:49|16145.
08:41:50|16145.
08:41:51|16145.
08:41:52|16145.
08:41:53|16145.
08:41:54|16145.
08:41:55|16145.
08:41:56|16145.
08:41:58|16147.81
08:41:58|16151.13
08:42:00|16151.13
08:42:01|16151.13
08:42:01|16151.13
08:42:02|16151.6
08:42:03|16151.6
08:42:05|16151.6
08:42:05|16147.37
08:42:06|16147.37
08:42:08|16147.37
08:42:08|16147.37
08:42:10|16147.37
08:42:11|16147.37
08:42:11|16147.37
08:42:13|16147.37
08:42:15|16147.37
08:42:15|16147.37
08:42:16|16147.37
08:42:17|16147.37
08:42:18|16147.37
08:42:19|16147.37
08:42:20|16147.37
08:42:21|16147.37
08:42:22|16147.37
08:42:23|16147.37
08:42:24|16147.37
08:42:26|16147.37
08:42:26|16147.37
08:42:27|16147.37
08:42:28|16147.52
08:42:29|16143.18
08:42:30|16143.18
08:42:31|16143.18
08:42:33|16143.18
08:42:33|16143.18
08:42:35|16143.18
08:42:35|16143.18
08:42:36|16143.18
08:42:38|16143.18
08:42:39|16143.18
08:42:39|16143.18
08:42:41|16143.18
08:42:41|16143.18
08:42:43|16143.18
08:42:43|16147.41
08:42:45|16147.41
08:42:45|16147.41
08:42:46|16147.41
08:42:47|16147.41
08:42:48|16147.41
08:42:50|16147.41
08:42:51|16147.41
08:42:52|16147.41
08:42:52|16147.41
08:42:54|16147.41
08:42:55|16147.41
08:42:56|16147.06
08:42:57|16147.06
08:42:58|16147.06
08:42:59|16147.06
08:43:01|16147.06
08:43:01|16147.06
08:43:02|16147.06
08:43:03|16147.06
08:43:04|16147.06
08:43:06|16143.05
08:43:07|16143.05
08:43:08|16143.05
08:43:08|16143.05
08:43:09|16143.05
08:43:10|16143.05
08:43:11|16142.55
08:43:13|16142.55
08:43:14|16142.68
08:43:15|16142.68
08:43:15|16142.68
08:43:16|16142.68
08:43:17|16142.68
08:43:18|16142.68
08:43:20|16145.09
08:43:21|16145.09
08:43:22|16145.09
08:43:22|16143.45
08:43:24|16143.45
08:43:24|16143.45
08:43:25|16143.45
08:43:27|16143.45
08:43:27|16143.45
08:43:29|16148.2
08:43:29|16148.2
08:43:31|16148.2
08:43:32|16148.2
08:43:32|16144.74
08:43:34|16144.74
08:43:34|16144.74
08:43:35|16144.74
08:43:36|16144.74
08:43:37|16144.74
08:43:40|16144.74
08:43:40|16144.74
08:43:41|16144.74
08:43:42|16144.74
08:43:43|16144.74
08:43:45|16144.74
08:43:46|16144.74
08:43:47|16144.74
08:43:48|16144.74
08:43:48|16144.74
08:43:49|16144.74
08:43:50|16146.44
08:43:52|16142.11
08:43:53|16146.45
08:43:53|16146.45
08:43:55|16146.45
08:43:56|16146.45
08:43:57|16146.45
08:43:58|16142.21
08:43:59|16142.21
08:44:00|16142.21
08:44:00|16146.46
08:44:01|16146.46
08:44:04|16146.38
08:44:04|16146.38
08:44:05|16146.38
08:44:06|16146.38
08:44:09|16146.44
08:44:10|16146.61
08:44:10|16146.72
08:44:12|16146.72
08:44:14|16146.72
08:44:14|16146.72
08:44:15|16146.72
08:44:16|16146.8
08:44:18|16146.8
08:44:19|16146.8
08:44:19|16143.34
08:44:20|16143.34
08:44:21|16143.34
08:44:22|16143.34
08:44:24|16143.34
08:44:25|16143.29
08:44:25|16143.29
08:44:27|16143.04
08:44:27|16140.9
08:44:29|16140.9
08:44:30|16140.9
08:44:31|16140.9
08:44:32|16140.9
08:44:33|16140.97
08:44:34|16140.97
08:44:35|16140.97
08:44:36|16145.8
08:44:38|16145.8
08:44:38|16145.8
08:44:39|16145.8
08:44:41|16145.8
08:44:41|16145.8
08:44:42|16147.79
08:44:44|16147.31
08:44:45|16147.31
08:44:46|16147.31
08:44:46|16147.31
08:44:47|16147.31
08:44:49|16147.31
08:44:49|16147.31
08:44:51|16145.35
08:44:52|16145.35
08:44:53|16145.35
08:44:54|16145.35
08:44:55|16145.35
08:44:56|16146.08
08:44:57|16146.29
08:44:58|16146.29
08:44:59|16146.29
08:45:00|16146.29
08:45:01|16146.29
08:45:02|16146.29
08:45:03|16146.29
08:45:05|16146.29
08:45:06|16141.77
08:45:06|16146.12
08:45:08|16143.27
08:45:09|16143.27
08:45:10|16141.81
08:45:11|16141.81
08:45:12|16141.81
08:45:13|16141.81
08:45:14|16141.81
08:45:15|16144.84
08:45:16|16141.32
08:45:16|16140.17
08:45:18|16140.17
08:45:19|16140.17
08:45:20|16140.17
08:45:21|16140.17
08:45:22|16140.17
08:45:24|16140.17
08:45:24|16142.1
08:45:25|16142.1
08:45:26|16142.41
08:45:28|16142.41
08:45:28|16142.41
08:45:29|16142.41
08:45:30|16142.41
08:45:31|16142.41
08:45:32|16142.41
08:45:33|16142.41
08:45:35|16142.41
08:45:36|16141.
08:45:38|16139.62
08:45:38|16139.62
08:45:39|16142.68
08:45:41|16142.68
08:45:42|16142.68
08:45:43|16142.68
08:45:44|16142.68
08:45:45|16142.68
08:45:46|16142.68
08:45:47|16142.68
08:45:49|16142.68
08:45:49|16142.68
08:45:51|16142.68
08:45:52|16142.68
08:45:53|16143.75
08:45:54|16141.28
08:45:55|16141.24
08:45:56|16141.07
08:45:57|16141.07
08:45:58|16141.07
08:45:59|16141.07
08:46:00|16141.07
08:46:01|16141.07
08:46:02|16141.07
08:46:04|16140.78
08:46:05|16140.78
08:46:06|16140.78
08:46:07|16139.32
08:46:08|16137.39
08:46:09|16137.39
08:46:10|16137.39
08:46:11|16139.75
08:46:12|16136.46
08:46:13|16136.46
08:46:14|16136.46
08:46:15|16136.46
08:46:17|16138.17
08:46:18|16138.48
08:46:18|16138.48
08:46:19|16138.48
08:46:21|16138.48
08:46:22|16138.48
08:46:22|16138.48
08:46:23|16138.48
08:46:25|16136.63
08:46:26|16137.15
08:46:27|16137.15
08:46:28|16141.79
08:46:29|16141.79
08:46:30|16141.79
08:46:31|16141.65
08:46:32|16141.65
08:46:33|16141.65
08:46:34|16141.56
08:46:35|16141.87
08:46:36|16140.6
08:46:38|16139.92
08:46:39|16139.92
08:46:40|16139.92
08:46:42|16139.92
08:46:42|16139.92
08:46:43|16139.92
08:46:44|16141.89
08:46:45|16141.76
08:46:47|16141.76
08:46:47|16138.69
08:46:48|16141.76
08:46:49|16138.9
08:46:51|16138.9
08:46:52|16138.9
08:46:53|16138.9
08:46:54|16138.76
08:46:55|16138.76
08:46:56|16138.76
08:46:57|16138.76
08:46:58|16142.88
08:46:59|16142.88
08:47:00|16142.88
08:47:01|16143.23
08:47:02|16141.46
08:47:03|16141.46
08:47:04|16141.46
08:47:05|16141.46
08:47:07|16140.73
08:47:07|16140.73
08:47:08|16139.16
08:47:09|16140.76
08:47:11|16140.76
08:47:12|16141.83
08:47:12|16138.6
08:47:13|16138.6
08:47:15|16138.6
08:47:16|16138.6
08:47:17|16138.6
08:47:18|16138.6
08:47:19|16138.6
08:47:20|16138.6
08:47:21|16138.6
08:47:22|16138.6
08:47:23|16138.6
08:47:24|16138.09
08:47:25|16138.09
08:47:26|16138.09
08:47:27|16138.09
08:47:28|16138.09
08:47:29|16138.09
08:47:30|16140.91
08:47:31|16140.91
08:47:32|16142.76
08:47:33|16142.76
08:47:34|16142.76
08:47:35|16142.76
08:47:36|16142.91
08:47:37|16142.91
08:47:38|16142.91
08:47:40|16142.91
08:47:41|16143.26
08:47:42|16143.19
08:47:43|16142.97
08:47:44|16137.9
08:47:45|16137.9
08:47:46|16137.83
08:47:47|16136.9
08:47:49|16136.9
08:47:49|16136.9
08:47:50|16136.9
08:47:51|16136.9
08:47:52|16136.9
08:47:54|16136.9
08:47:54|16136.9
08:47:55|16136.9
08:47:57|16136.9
08:47:58|16136.9
08:47:59|16136.9
08:48:00|16136.9
08:48:01|16136.9
08:48:02|16136.9
08:48:04|16141.31
08:48:05|16141.31
08:48:06|16141.31
08:48:07|16141.31
08:48:08|16141.31
08:48:10|16141.31
08:48:11|16141.31
08:48:12|16141.31
08:48:13|16141.31
08:48:14|16139.81
08:48:15|16139.81
08:48:16|16141.83
08:48:17|16141.83
08:48:19|16137.28
08:48:20|16137.28
08:48:21|16137.28
08:48:22|16137.28
08:48:23|16137.28
08:48:24|16137.28
08:48:25|16137.28
08:48:26|16137.28
08:48:26|16137.24
08:48:28|16137.24
08:48:28|16137.24
08:48:30|16137.24
08:48:31|16139.64
08:48:32|16139.64
08:48:32|16139.64
08:48:33|16142.09
08:48:35|16142.09
08:48:36|16141.3
08:48:36|16141.3
08:48:38|16141.3
08:48:40|16141.3
08:48:41|16141.3
08:48:42|16142.01
08:48:43|16142.01
08:48:44|16142.01
08:48:45|16142.01
08:48:47|16142.05
08:48:47|16142.05
08:48:48|16143.37
08:48:49|16143.39
08:48:50|16143.39
08:48:51|16141.51
08:48:52|16141.51
08:48:53|16141.51
08:48:54|16141.54
08:48:55|16141.54
08:48:56|16141.54
08:48:57|16141.54
08:48:58|16141.54
08:48:59|16141.54
08:49:01|16138.49
08:49:02|16139.91
08:49:03|16139.91
08:49:04|16139.91
08:49:05|16143.39
08:49:06|16143.39
08:49:07|16146.19
08:49:08|16146.19
08:49:10|16146.19
08:49:10|16146.19
08:49:12|16146.19
08:49:13|16146.19
08:49:14|16146.19
08:49:14|16146.19
08:49:15|16146.19
08:49:16|16146.19
08:49:17|16146.19
08:49:18|16146.19
08:49:19|16146.19
08:49:21|16146.19
08:49:21|16146.19
08:49:22|16146.19
08:49:23|16146.19
08:49:25|16146.19
08:49:25|16146.19
08:49:27|16146.19
08:49:28|16145.69
08:49:29|16145.69
08:49:29|16145.69
08:49:30|16145.69
08:49:32|16146.2
08:49:32|16146.2
08:49:33|16146.2
08:49:35|16146.2
08:49:35|16146.2
08:49:37|16146.2
08:49:37|16146.2
08:49:39|16146.2
08:49:39|16146.2
08:49:40|16148.72
08:49:41|16148.56
08:49:42|16148.56
08:49:44|16148.56
08:49:45|16148.56
08:49:45|16148.56
08:49:47|16148.56
08:49:48|16148.56
08:49:48|16148.56
08:49:49|16148.56
08:49:50|16148.56
08:49:51|16144.4
08:49:52|16144.4
08:49:53|16145.
08:49:55|16144.51
08:49:56|16144.51
08:49:56|16144.51
08:49:57|16144.51
08:49:58|16144.51
08:49:59|16144.51
08:50:01|16144.51
08:50:01|16144.51
08:50:02|16144.51
08:50:04|16144.51
08:50:04|16144.51
08:50:06|16144.51
08:50:06|16143.43
08:50:08|16143.43
08:50:08|16140.32
08:50:10|16140.32
08:50:11|16140.32
08:50:11|16137.8
08:50:14|16141.36
08:50:14|16141.94
08:50:15|16141.94
08:50:16|16141.94
08:50:17|16141.94
08:50:18|16141.94
08:50:19|16141.94
08:50:20|16141.94
08:50:21|16141.94
08:50:22|16141.94
08:50:23|16141.94
08:50:24|16141.94
08:50:26|16141.94
08:50:27|16141.94
08:50:28|16136.02
08:50:30|16136.02
08:50:30|16132.28
08:50:31|16135.35
08:50:32|16135.35
08:50:33|16135.35
08:50:34|16135.35
08:50:35|16135.35
08:50:37|16134.37
08:50:37|16134.37
08:50:39|16135.48
08:50:41|16136.54
08:50:41|16136.54
08:50:42|16136.54
08:50:43|16136.54
08:50:46|16136.54
08:50:46|16136.54
08:50:48|16136.54
08:50:48|16136.54
08:50:50|16136.54
08:50:51|16136.54
08:50:52|16136.54
08:50:54|16136.54
08:50:55|16136.54
08:50:55|16136.54
08:50:56|16134.38
08:50:58|16139.21
08:50:58|16139.21
08:50:59|16138.92
08:51:00|16139.97
08:51:02|16134.73
08:51:03|16134.73
08:51:04|16134.73
08:51:05|16134.73
08:51:06|16134.73
08:51:06|16132.47
08:51:07|16132.47
08:51:08|16132.47
08:51:10|16132.47
08:51:11|16132.47
08:51:11|16133.54
08:51:12|16133.54
08:51:14|16130.26
08:51:15|16130.26
08:51:15|16130.26
08:51:16|16130.26
08:51:18|16130.
08:51:19|16130.
08:51:20|16130.
08:51:21|16130.
08:51:21|16130.
08:51:22|16130.
08:51:23|16131.33
08:51:24|16131.33
08:51:26|16131.37
08:51:26|16127.3
08:51:28|16130.37
08:51:29|16130.37
08:51:29|16130.37
08:51:30|16130.37
08:51:31|16130.37
08:51:33|16130.37
08:51:33|16130.37
08:51:34|16130.37
08:51:35|16130.37
08:51:36|16128.68
08:51:37|16128.68
08:51:39|16128.68
08:51:40|16131.08
08:51:41|16131.08
08:51:43|16131.08
08:51:44|16131.08
08:51:45|16131.08
08:51:46|16131.08
08:51:48|16131.08
08:51:49|16131.08
08:51:49|16129.87
08:51:51|16129.87
08:51:52|16129.87
08:51:53|16129.87
08:51:54|16136.56
08:51:55|16136.56
08:51:56|16136.56
08:51:58|16136.56
08:51:59|16132.14
08:52:00|16132.14
08:52:01|16132.14
08:52:02|16128.55
08:52:03|16128.55
08:52:04|16128.55
08:52:06|16128.55
08:52:06|16130.02
08:52:07|16129.59
08:52:09|16126.37
08:52:10|16131.26
08:52:11|16131.26
08:52:12|16131.26
08:52:13|16131.26
08:52:14|16131.26
08:52:15|16131.26
08:52:16|16130.69
08:52:17|16130.69
08:52:18|16130.47
08:52:19|16130.57
08:52:20|16126.71
08:52:21|16126.71
08:52:22|16130.46
08:52:23|16130.46
08:52:24|16130.46
08:52:25|16130.46
08:52:26|16130.46
08:52:27|16126.77
08:52:28|16126.77
08:52:29|16126.77
08:52:30|16126.77
08:52:31|16126.77
08:52:32|16126.77
08:52:33|16126.77
08:52:34|16126.77
08:52:35|16126.77
08:52:36|16126.77
08:52:37|16126.77
08:52:38|16130.
08:52:39|16130.
08:52:41|16132.17
08:52:41|16132.17
08:52:42|16132.17
08:52:43|16132.17
08:52:44|16132.17
08:52:46|16132.17
08:52:48|16132.17
08:52:49|16132.17
08:52:49|16132.17
08:52:50|16132.17
08:52:52|16132.17
08:52:53|16132.17
08:52:54|16132.17
08:52:55|16132.17
08:52:57|16132.17
08:52:57|16132.17
08:52:58|16132.17
08:52:59|16132.17
08:53:00|16132.17
08:53:02|16132.17
08:53:03|16135.
08:53:04|16133.41
08:53:05|16133.64
08:53:06|16133.64
08:53:07|16133.64
08:53:08|16133.69
08:53:09|16133.67
08:53:11|16133.67
08:53:12|16133.67
08:53:13|16133.67
08:53:14|16133.67
08:53:15|16133.67
08:53:16|16133.67
08:53:17|16134.65
08:53:18|16134.65
08:53:19|16134.65
08:53:20|16134.65
08:53:21|16134.65
08:53:22|16134.65
08:53:23|16134.65
08:53:24|16134.65
08:53:25|16134.65
08:53:26|16134.65
08:53:27|16134.8
08:53:28|16134.8
08:53:29|16134.8
08:53:30|16134.8
08:53:31|16134.8
08:53:32|16134.8
08:53:33|16130.
08:53:34|16130.
08:53:35|16130.
08:53:36|16130.
08:53:37|16130.
08:53:38|16130.
08:53:39|16130.88
08:53:40|16130.88
08:53:41|16130.88
08:53:42|16130.88
08:53:43|16130.88
08:53:45|16130.88
08:53:47|16136.25
08:53:47|16136.25
08:53:48|16136.25
08:53:50|16136.25
08:53:51|16136.25
08:53:52|16136.25
08:53:53|16136.25
08:53:54|16136.25
08:53:55|16136.25
08:53:56|16132.39
08:53:57|16132.39
08:53:58|16126.98
08:53:59|16132.1
08:54:01|16132.1
08:54:01|16132.13
08:54:02|16132.2
08:54:04|16132.2
08:54:06|16132.2
08:54:07|16132.2
08:54:08|16132.2
08:54:09|16133.56
08:54:10|16133.56
08:54:11|16133.56
08:54:12|16133.56
08:54:13|16131.26
08:54:14|16131.26
08:54:15|16131.26
08:54:16|16131.26
08:54:17|16133.74
08:54:18|16133.74
08:54:19|16133.78
08:54:20|16133.28
08:54:21|16133.28
08:54:22|16133.28
08:54:23|16133.28
08:54:24|16133.53
08:54:25|16133.53
08:54:26|16135.4
08:54:27|16135.4
08:54:28|16135.4
08:54:29|16135.4
08:54:30|16135.4
08:54:31|16135.4
08:54:32|16131.79
08:54:33|16131.79
08:54:34|16130.
08:54:35|16130.
08:54:36|16130.
08:54:37|16131.42
08:54:38|16131.42
08:54:39|16131.42
08:54:40|16131.42
08:54:41|16131.42
08:54:42|16131.42
08:54:43|16131.42
08:54:44|16131.42
08:54:45|16131.42
08:54:46|16131.42
08:54:47|16131.42
08:54:48|16131.42
08:54:49|16131.42
08:54:51|16131.42
08:54:52|16131.42
08:54:53|16131.42
08:54:55|16131.42
08:54:56|16131.42
08:54:56|16131.42
08:54:58|16131.42
08:54:59|16131.42
08:55:00|16131.42
08:55:01|16131.42
08:55:02|16131.42
08:55:04|16131.42
08:55:05|16131.42
08:55:06|16131.42
08:55:06|16132.08
08:55:07|16131.36
08:55:09|16130.28
08:55:09|16132.07
08:55:10|16132.07
08:55:11|16132.07
08:55:13|16132.07
08:55:13|16132.07
08:55:14|16132.07
08:55:16|16132.07
08:55:17|16132.07
08:55:18|16132.07
08:55:19|16132.07
08:55:20|16132.61
08:55:21|16132.61
08:55:22|16132.61
08:55:23|16132.61
08:55:24|16132.61
08:55:25|16132.61
08:55:26|16132.61
08:55:27|16132.61
08:55:28|16132.61
08:55:29|16132.61
08:55:30|16132.61
08:55:31|16132.61
08:55:32|16132.61
08:55:33|16132.61
08:55:34|16134.6
08:55:35|16134.6
08:55:36|16134.6
08:55:37|16130.47
08:55:38|16130.47
08:55:39|16130.47
08:55:40|16130.47
08:55:41|16130.47
08:55:42|16130.47
08:55:43|16130.47
08:55:44|16130.47
08:55:45|16136.13
08:55:46|16137.18
08:55:48|16133.02
08:55:48|16133.02
08:55:49|16133.02
08:55:50|16133.02
08:55:52|16137.18
08:55:53|16139.23
08:55:54|16138.8
08:55:55|16138.8
08:55:57|16138.8
08:55:57|16138.98
08:55:58|16138.98
08:56:00|16138.98
08:56:01|16138.98
08:56:02|16140.5
08:56:03|16140.5
08:56:04|16140.5
08:56:05|16140.5
08:56:06|16138.2
08:56:07|16142.82
08:56:09|16136.3
08:56:10|16133.59
08:56:11|16133.59
08:56:13|16133.59
08:56:13|16140.17
08:56:15|16140.17
08:56:15|16140.04
08:56:16|16140.04
08:56:18|16140.21
08:56:19|16140.1
08:56:20|16140.1
08:56:21|16140.1
08:56:22|16140.1
08:56:23|16140.1
08:56:24|16140.1
08:56:25|16135.37
08:56:26|16135.37
08:56:27|16135.37
08:56:28|16135.37
08:56:29|16135.37
08:56:30|16135.37
08:56:31|16135.37
08:56:32|16135.37
08:56:33|16135.37
08:56:34|16135.37
08:56:35|16135.37
08:56:36|16135.37
08:56:37|16135.37
08:56:38|16135.37
08:56:39|16141.11
08:56:40|16138.27
08:56:41|16141.34
08:56:42|16141.34
08:56:43|16141.34
08:56:44|16141.34
08:56:46|16141.34
08:56:47|16133.57
08:56:48|16133.57
08:56:49|16140.89
08:56:50|16140.89
08:56:51|16140.89
08:56:52|16140.89
08:56:52|16140.89
08:56:53|16140.89
08:56:54|16140.89
08:56:56|16140.89
08:56:57|16140.89
08:56:58|16140.89
08:56:59|16140.89
08:57:00|16140.89
08:57:01|16140.89
08:57:02|16140.89
08:57:03|16140.89
08:57:04|16140.89
08:57:05|16140.89
08:57:06|16140.89
08:57:07|16134.72
08:57:09|16134.72
08:57:10|16143.68
08:57:11|16143.68
08:57:13|16136.84
08:57:13|16136.84
08:57:14|16136.84
08:57:15|16136.84
08:57:16|16136.84
08:57:17|16136.84
08:57:18|16136.84
08:57:19|16136.84
08:57:21|16136.84
08:57:22|16136.84
08:57:22|16136.84
08:57:24|16136.84
08:57:24|16140.75
08:57:25|16140.75
08:57:27|16140.75
08:57:27|16140.75
08:57:28|16140.75
08:57:29|16140.75
08:57:31|16140.13
08:57:31|16140.13
08:57:33|16140.13
08:57:34|16140.13
08:57:35|16140.13
08:57:36|16140.13
08:57:37|16140.13
08:57:38|16140.13
08:57:39|16140.13
08:57:40|16140.13
08:57:41|16140.38
08:57:42|16140.38
08:57:43|16140.38
08:57:44|16142.75
08:57:45|16142.75
08:57:46|16142.75
08:57:47|16142.75
08:57:49|16142.75
08:57:49|16142.75
08:57:51|16142.75
08:57:51|16142.75
08:57:52|16142.75
08:57:55|16139.19
08:57:55|16139.19
08:57:56|16139.19
08:57:57|16139.19
08:57:58|16133.74
08:58:00|16133.74
08:58:01|16133.74
08:58:02|16133.74
08:58:04|16141.69
08:58:04|16141.69
08:58:06|16141.69
08:58:06|16141.69
08:58:07|16141.69
08:58:08|16141.69
08:58:10|16141.69
08:58:11|16141.69
08:58:12|16141.69
08:58:13|16141.69
08:58:14|16141.69
08:58:15|16141.69
08:58:16|16141.69
08:58:17|16139.19
08:58:18|16139.19
08:58:19|16139.19
08:58:20|16139.19
08:58:22|16136.89
08:58:22|16136.89
08:58:23|16136.89
08:58:24|16136.89
08:58:26|16136.89
08:58:26|16136.89
08:58:27|16135.09
08:58:28|16135.09
08:58:29|16135.09
08:58:30|16135.09
08:58:31|16135.09
08:58:32|16135.09
08:58:33|16135.09
08:58:34|16135.09
08:58:35|16135.09
08:58:36|16135.09
08:58:38|16135.09
08:58:38|16135.09
08:58:39|16135.09
08:58:40|16139.49
08:58:41|16139.49
08:58:42|16139.49
08:58:43|16139.49
08:58:44|16139.49
08:58:45|16139.49
08:58:46|16139.49
08:58:47|16139.49
08:58:49|16139.7
08:58:51|16139.7
08:58:51|16139.7
08:58:53|16141.69
08:58:54|16141.69
08:58:55|16141.69
08:58:57|16141.69
08:58:57|16141.69
08:58:58|16141.69
08:59:00|16141.69
08:59:01|16141.69
08:59:03|16141.69
08:59:03|16141.69
08:59:05|16141.69
08:59:06|16141.69
08:59:07|16141.69
08:59:08|16142.8
08:59:09|16144.43
08:59:09|16144.43
08:59:11|16144.43
08:59:12|16144.43
08:59:13|16144.43
08:59:14|16142.36
08:59:15|16142.36
08:59:16|16142.36
08:59:17|16142.36
08:59:18|16142.36
08:59:19|16142.36
08:59:20|16142.49
08:59:21|16142.49
08:59:21|16146.47
08:59:23|16146.47
08:59:24|16142.85
08:59:25|16143.12
08:59:26|16146.44
08:59:27|16146.86
08:59:27|16146.86
08:59:29|16146.87
08:59:30|16146.87
08:59:31|16146.87
08:59:32|16146.87
08:59:33|16146.87
08:59:34|16146.87
08:59:34|16146.85
08:59:36|16145.76
08:59:36|16145.76
08:59:38|16145.76
08:59:39|16149.38
08:59:40|16149.38
08:59:41|16147.73
08:59:41|16148.04
08:59:43|16148.03
08:59:44|16148.03
08:59:44|16148.03
08:59:45|16148.03
08:59:48|16148.03
08:59:48|16148.03
08:59:50|16148.56
08:59:51|16149.78
08:59:53|16149.78
08:59:53|16149.78
08:59:55|16153.
08:59:56|16150.3
08:59:57|16150.01
08:59:59|16150.01
08:59:59|16150.01
09:00:00|16150.01
09:00:01|16150.01
09:00:02|16150.01
09:00:03|16152.38
09:00:04|16152.38
09:00:05|16152.38
09:00:06|16152.38
09:00:07|16152.38
09:00:08|16152.38
09:00:09|16152.38
09:00:10|16152.38
09:00:11|16149.11
09:00:13|16149.11
09:00:13|16152.22
09:00:14|16152.22
09:00:15|16152.22
09:00:16|16152.22
09:00:18|16152.22
09:00:18|16154.93
09:00:19|16154.93
09:00:20|16154.93
09:00:22|16154.93
09:00:22|16155.
09:00:24|16155.
09:00:24|16150.59
09:00:25|16150.59
09:00:27|16150.59
09:00:27|16150.59
09:00:28|16150.59
09:00:30|16150.59
09:00:31|16153.38
09:00:32|16153.24
09:00:32|16153.24
09:00:34|16153.24
09:00:34|16153.24
09:00:35|16153.38
09:00:36|16153.37
09:00:38|16153.37
09:00:38|16153.37
09:00:39|16153.37
09:00:40|16153.37
09:00:41|16148.03
09:00:42|16147.01
09:00:43|16147.
09:00:45|16147.
09:00:45|16147.
09:00:46|16147.
09:00:47|16147.
09:00:48|16147.
09:00:50|16147.
09:00:52|16147.
09:00:53|16147.
09:00:54|16151.1
09:00:55|16151.1
09:00:56|16150.87
09:00:57|16150.87
09:00:58|16146.27
09:00:59|16146.27
09:01:00|16146.27
09:01:01|16146.27
09:01:02|16143.49
09:01:03|16143.49
09:01:04|16143.51
09:01:06|16143.51
09:01:06|16148.93
09:01:08|16159.53
09:01:08|16154.38
09:01:10|16146.84
09:01:11|16146.84
09:01:12|16157.39
09:01:13|16157.39
09:01:14|16157.39
09:01:15|16157.5
09:01:16|16157.5
09:01:17|16157.5
09:01:18|16157.5
09:01:19|16157.5
09:01:20|16157.32
09:01:21|16154.9
09:01:22|16154.9
09:01:23|16154.9
09:01:24|16154.9
09:01:26|16154.9
09:01:26|16154.9
09:01:28|16159.99
09:01:29|16155.55
09:01:30|16155.64
09:01:30|16155.64
09:01:31|16155.64
09:01:33|16155.64
09:01:34|16155.64
09:01:34|16155.39
09:01:36|16155.38
09:01:36|16155.38
09:01:38|16155.38
09:01:38|16153.96
09:01:39|16153.96
09:01:40|16153.04
09:01:41|16149.7
09:01:43|16149.7
09:01:43|16149.7
09:01:45|16149.7
09:01:46|16156.42
09:01:46|16156.42
09:01:47|16156.42
09:01:49|16156.42
09:01:49|16156.42
09:01:50|16156.42
09:01:52|16151.24
09:01:53|16151.24
09:01:54|16155.39
09:01:55|16155.39
09:01:56|16155.39
09:01:58|16150.24
09:01:59|16150.24
09:01:59|16150.24
09:02:00|16150.24
09:02:01|16150.24
09:02:02|16150.24
09:02:04|16150.24
09:02:05|16150.24
09:02:06|16150.24
09:02:07|16150.24
09:02:09|16154.26
09:02:10|16149.
09:02:11|16149.
09:02:12|16149.
09:02:13|16148.11
09:02:14|16147.72
09:02:15|16147.72
09:02:16|16147.72
09:02:17|16147.72
09:02:18|16147.72
09:02:19|16147.72
09:02:21|16147.72
09:02:22|16147.72
09:02:22|16147.72
09:02:24|16147.72
09:02:25|16147.72
09:02:26|16147.72
09:02:27|16147.73
09:02:28|16147.73
09:02:29|16147.73
09:02:30|16147.69
09:02:32|16147.69
09:02:32|16143.28
09:02:33|16143.28
09:02:34|16143.02
09:02:35|16141.25
09:02:36|16141.25
09:02:37|16141.25
09:02:38|16141.25
09:02:39|16147.43
09:02:41|16147.81
09:02:42|16147.81
09:02:43|16147.81
09:02:43|16147.81
09:02:45|16147.81
09:02:46|16147.81
09:02:47|16151.58
09:02:48|16147.67
09:02:48|16147.67
09:02:50|16147.67
09:02:51|16147.67
09:02:51|16147.67
09:02:54|16149.26
09:02:54|16149.26
09:02:55|16149.26
09:02:56|16149.26
09:02:57|16149.26
09:02:58|16149.26
09:02:59|16149.26
09:03:01|16149.26
09:03:02|16149.26
09:03:04|16149.26
09:03:05|16149.26
09:03:06|16145.25
09:03:07|16149.42
09:03:08|16149.42
09:03:09|16149.42
09:03:10|16149.42
09:03:11|16149.42
09:03:12|16145.25
09:03:13|16145.25
09:03:14|16145.25
09:03:15|16145.25
09:03:16|16143.19
09:03:17|16143.12
09:03:18|16143.12
09:03:19|16143.12
09:03:20|16143.12
09:03:21|16143.12
09:03:22|16143.12
09:03:23|16143.12
09:03:24|16147.1
09:03:25|16147.1
09:03:26|16147.1
09:03:27|16147.1
09:03:28|16147.1
09:03:29|16147.1
09:03:30|16147.1
09:03:31|16147.47
09:03:32|16147.47
09:03:33|16147.47
09:03:34|16147.47
09:03:35|16147.47
09:03:36|16147.47
09:03:37|16147.47
09:03:38|16147.47
09:03:39|16147.47
09:03:40|16143.31
09:03:41|16143.31
09:03:42|16143.31
09:03:43|16143.31
09:03:44|16143.31
09:03:45|16143.31
09:03:46|16143.31
09:03:47|16143.31
09:03:48|16145.27
09:03:49|16145.27
09:03:50|16145.27
09:03:51|16145.27
09:03:52|16145.3
09:03:53|16145.3
09:03:55|16145.3
09:03:56|16145.3
09:03:57|16145.35
09:03:58|16145.13
09:03:59|16145.13
09:04:00|16145.13
09:04:01|16145.47
09:04:02|16145.47
09:04:03|16145.47
09:04:04|16145.47
09:04:05|16145.47
09:04:07|16145.47
09:04:07|16145.47
09:04:09|16145.47
09:04:09|16145.47
09:04:11|16145.47
09:04:12|16145.47
09:04:13|16145.47
09:04:14|16146.75
09:04:15|16147.82
09:04:16|16143.43
09:04:16|16143.43
09:04:18|16143.43
09:04:18|16143.43
09:04:20|16143.43
09:04:21|16143.91
09:04:22|16143.91
09:04:23|16143.77
09:04:24|16143.77
09:04:25|16143.77
09:04:26|16146.71
09:04:28|16146.75
09:04:28|16146.75
09:04:30|16146.75
09:04:30|16146.75
09:04:31|16146.75
09:04:33|16148.12
09:04:34|16148.12
09:04:35|16148.12
09:04:36|16148.12
09:04:37|16148.12
09:04:38|16148.12
09:04:39|16143.99
09:04:39|16143.99
09:04:40|16143.99
09:04:42|16143.99
09:04:43|16143.99
09:04:43|16143.91
09:04:44|16143.91
09:04:46|16143.91
09:04:46|16146.75
09:04:48|16146.75
09:04:49|16146.75
09:04:50|16146.74
09:04:51|16146.74
09:04:52|16147.2
09:04:53|16147.2
09:04:54|16147.2
09:04:55|16146.74
09:04:56|16143.91
09:04:58|16143.91
09:04:59|16143.91
09:05:00|16143.91
09:05:01|16143.91
09:05:02|16143.91
09:05:04|16140.37
09:05:04|16140.37
09:05:06|16140.37
09:05:07|16140.06
09:05:09|16140.06
09:05:09|16140.06
09:05:10|16140.06
09:05:11|16143.57
09:05:12|16143.56
09:05:13|16143.56
09:05:14|16143.56
09:05:16|16143.56
09:05:17|16143.56
09:05:18|16146.27
09:05:19|16146.27
09:05:19|16145.12
09:05:22|16144.64
09:05:22|16144.64
09:05:23|16144.31
09:05:24|16144.31
09:05:25|16144.28
09:05:26|16139.86
09:05:27|16146.43
09:05:28|16146.43
09:05:29|16146.43
09:05:31|16148.56
09:05:32|16148.56
09:05:33|16148.56
09:05:33|16151.78
09:05:35|16151.78
09:05:35|16151.78
09:05:36|16151.78
09:05:38|16151.78
09:05:39|16151.78
09:05:39|16151.78
09:05:41|16151.78
09:05:41|16151.78
09:05:43|16151.78
09:05:43|16148.41
09:05:45|16149.
09:05:46|16149.
09:05:47|16151.62
09:05:48|16151.62
09:05:49|16151.62
09:05:51|16151.62
09:05:51|16150.31
09:05:52|16150.31
09:05:53|16150.39
09:05:54|16152.64
09:05:56|16148.53
09:05:57|16148.53
09:05:59|16148.53
09:05:59|16148.53
09:06:01|16148.53
09:06:02|16148.53
09:06:03|16148.53
09:06:04|16149.01
09:06:06|16149.01
09:06:06|16149.01
09:06:07|16149.19
09:06:08|16149.19
09:06:10|16149.19
09:06:10|16145.87
09:06:11|16149.26
09:06:12|16144.69
09:06:14|16144.69
09:06:15|16144.69
09:06:16|16149.11
09:06:17|16149.11
09:06:18|16149.11
09:06:19|16149.11
09:06:20|16151.62
09:06:21|16151.62
09:06:22|16151.62
09:06:24|16146.1
09:06:25|16146.1
09:06:27|16144.23
09:06:27|16144.23
09:06:28|16147.52
09:06:29|16147.52
09:06:30|16147.52
09:06:31|16147.52
09:06:32|16147.52
09:06:33|16147.52
09:06:34|16146.24
09:06:35|16146.08
09:06:37|16143.51
09:06:37|16143.51
09:06:39|16143.51
09:06:39|16143.32
09:06:41|16143.32
09:06:42|16145.13
09:06:43|16145.13
09:06:43|16145.13
09:06:44|16150.49
09:06:45|16150.49
09:06:46|16152.49
09:06:47|16152.5
09:06:49|16152.5
09:06:49|16146.08
09:06:50|16146.08
09:06:52|16146.08
09:06:52|16146.04
09:06:54|16146.04
09:06:54|16146.04
09:06:55|16146.04
09:06:57|16146.04
09:06:58|16143.01
09:06:59|16148.13
09:07:01|16148.13
09:07:02|16148.13
09:07:03|16146.85
09:07:04|16146.85
09:07:05|16146.85
09:07:06|16146.85
09:07:07|16143.93
09:07:08|16143.93
09:07:09|16143.93
09:07:10|16143.93
09:07:11|16143.93
09:07:12|16139.41
09:07:13|16139.41
09:07:14|16139.41
09:07:15|16138.24
09:07:16|16138.24
09:07:17|16138.24
09:07:18|16138.24
09:07:19|16138.24
09:07:20|16138.24
09:07:21|16138.24
09:07:22|16138.
09:07:23|16136.59
09:07:24|16136.59
09:07:25|16136.59
09:07:26|16136.59
09:07:27|16136.59
09:07:28|16136.59
09:07:29|16140.77
09:07:30|16140.77
09:07:31|16140.77
09:07:32|16140.77
09:07:33|16140.77
09:07:34|16140.77
09:07:35|16140.68
09:07:36|16140.68
09:07:37|16140.81
09:07:38|16137.16
09:07:39|16137.16
09:07:41|16140.83
09:07:41|16140.83
09:07:42|16140.56
09:07:43|16137.04
09:07:44|16140.04
09:07:45|16140.04
09:07:46|16140.04
09:07:47|16140.04
09:07:48|16140.04
09:07:49|16140.04
09:07:50|16140.04
09:07:51|16140.04
09:07:52|16138.41
09:07:53|16138.41
09:07:54|16138.41
09:07:55|16138.41
09:07:56|16138.41
09:07:58|16144.74
09:07:58|16144.74
09:08:01|16147.31
09:08:01|16147.31
09:08:02|16147.31
09:08:03|16147.06
09:08:05|16147.02
09:08:07|16147.
09:08:07|16147.
09:08:09|16146.97
09:08:11|16146.97
09:08:12|16145.22
09:08:13|16147.01
09:08:13|16145.34
09:08:15|16145.29
09:08:15|16145.29
09:08:16|16144.82
09:08:18|16146.19
09:08:19|16145.91
09:08:20|16145.91
09:08:21|16145.91
09:08:21|16145.91
09:08:23|16145.91
09:08:24|16141.73
09:08:25|16141.73
09:08:26|16141.73
09:08:26|16141.37
09:08:27|16139.94
09:08:29|16139.94
09:08:29|16139.94
09:08:31|16139.94
09:08:31|16139.94
09:08:33|16139.94
09:08:34|16139.94
09:08:35|16139.94
09:08:36|16139.94
09:08:36|16139.94
09:08:37|16139.94
09:08:39|16139.94
09:08:40|16139.94
09:08:40|16141.86
09:08:41|16141.86
09:08:43|16141.86
09:08:44|16142.06
09:08:45|16142.06
09:08:46|16138.65
09:08:47|16144.16
09:08:47|16144.16
09:08:50|16145.22
09:08:50|16145.22
09:08:51|16145.22
09:08:52|16145.22
09:08:53|16145.22
09:08:54|16145.22
09:08:55|16145.22
09:08:56|16145.22
09:08:57|16145.22
09:08:58|16140.87
09:08:59|16140.87
09:09:00|16140.87
09:09:02|16141.01
09:09:03|16140.82
09:09:04|16140.54
09:09:05|16140.54
09:09:06|16140.54
09:09:07|16140.54
09:09:08|16140.54
09:09:09|16140.54
09:09:10|16143.55
09:09:11|16143.55
09:09:12|16143.63
09:09:13|16143.63
09:09:15|16143.63
09:09:15|16143.63
09:09:16|16143.63
09:09:17|16143.63
09:09:19|16143.63
09:09:20|16143.63
09:09:21|16142.32
09:09:22|16142.32
09:09:23|16138.6
09:09:24|16138.6
09:09:25|16138.6
09:09:26|16138.6
09:09:27|16138.6
09:09:28|16142.23
09:09:29|16142.23
09:09:30|16142.23
09:09:31|16142.23
09:09:32|16142.23
09:09:33|16138.88
09:09:34|16138.88
09:09:35|16138.88
09:09:36|16138.93
09:09:37|16138.93
09:09:38|16138.93
09:09:39|16138.93
09:09:40|16138.7
09:09:41|16138.62
09:09:42|16138.63
09:09:44|16138.63
09:09:44|16138.63
09:09:45|16140.63
09:09:47|16140.63
09:09:47|16140.63
09:09:48|16140.63
09:09:50|16140.63
09:09:50|16140.49
09:09:52|16140.49
09:09:52|16140.5
09:09:54|16140.5
09:09:55|16140.88
09:09:56|16140.88
09:09:56|16140.88
09:09:59|16141.11
09:10:00|16141.11
09:10:00|16141.11
09:10:02|16144.95
09:10:02|16144.95
09:10:04|16144.95
09:10:06|16144.95
09:10:07|16144.95
09:10:07|16144.95
09:10:08|16144.95
09:10:10|16144.95
09:10:12|16143.99
09:10:12|16143.99
09:10:14|16146.87
09:10:14|16146.87
09:10:15|16146.87
09:10:17|16146.87
09:10:18|16146.87
09:10:20|16146.87
09:10:20|16146.87
09:10:21|16146.87
09:10:22|16146.87
09:10:23|16146.87
09:10:24|16146.87
09:10:25|16146.87
09:10:26|16146.87
09:10:27|16145.48
09:10:28|16145.6
09:10:29|16146.03
09:10:31|16146.3
09:10:31|16147.24
09:10:32|16147.24
09:10:33|16147.24
09:10:34|16147.24
09:10:35|16147.24
09:10:36|16148.47
09:10:37|16148.47
09:10:38|16148.47
09:10:39|16148.47
09:10:40|16146.34
09:10:42|16146.44
09:10:42|16145.59
09:10:43|16145.59
09:10:44|16143.84
09:10:45|16147.32
09:10:46|16147.32
09:10:47|16147.32
09:10:48|16146.29
09:10:49|16147.49
09:10:51|16147.49
09:10:51|16147.1
09:10:53|16147.1
09:10:53|16149.83
09:10:54|16149.83
09:10:55|16149.83
09:10:57|16149.83
09:10:57|16149.83
09:10:58|16149.83
09:10:59|16149.83
09:11:00|16149.83
09:11:02|16149.83
09:11:03|16145.32
09:11:04|16145.32
09:11:05|16145.32
09:11:06|16145.32
09:11:07|16145.32
09:11:09|16145.32
09:11:09|16145.32
09:11:11|16151.32
09:11:12|16151.32
09:11:14|16151.32
09:11:15|16151.91
09:11:15|16151.91
09:11:16|16151.23
09:11:18|16151.69
09:11:19|16151.69
09:11:20|16151.69
09:11:21|16151.69
09:11:22|16151.69
09:11:23|16151.69
09:11:24|16151.69
09:11:25|16151.69
09:11:26|16151.69
09:11:27|16151.69
09:11:28|16151.69
09:11:29|16151.69
09:11:30|16151.69
09:11:31|16151.45
09:11:32|16151.45
09:11:33|16147.46
09:11:34|16147.46
09:11:35|16151.87
09:11:36|16151.87
09:11:37|16151.37
09:11:38|16151.37
09:11:39|16147.45
09:11:40|16150.93
09:11:41|16150.73
09:11:42|16150.73
09:11:44|16147.56
09:11:45|16147.56
09:11:45|16147.56
09:11:47|16147.56
09:11:48|16147.56
09:11:49|16153.25
09:11:50|16153.25
09:11:50|16153.25
09:11:51|16153.25
09:11:53|16153.25
09:11:54|16153.25
09:11:54|16148.45
09:11:56|16148.45
09:11:57|16148.45
09:11:57|16148.45
09:11:59|16148.45
09:12:00|16151.06
09:12:01|16151.06
09:12:03|16145.32
09:12:04|16145.32
09:12:06|16145.32
09:12:07|16149.58
09:12:08|16149.58
09:12:08|16149.58
09:12:09|16149.88
09:12:10|16149.88
09:12:12|16149.88
09:12:14|16149.88
09:12:14|16149.88
09:12:16|16149.88
09:12:17|16149.87
09:12:18|16149.87
09:12:19|16149.86
09:12:19|16150.05
09:12:20|16150.
09:12:21|16150.
09:12:23|16150.
09:12:23|16150.
09:12:25|16149.87
09:12:26|16149.87
09:12:28|16149.87
09:12:28|16149.87
09:12:29|16149.87
09:12:30|16149.87
09:12:31|16149.87
09:12:32|16149.87
09:12:33|16149.87
09:12:34|16149.87
09:12:35|16149.87
09:12:37|16149.87
09:12:37|16149.87
09:12:38|16149.87
09:12:40|16149.87
09:12:41|16148.69
09:12:41|16148.69
09:12:42|16148.69
09:12:44|16148.69
09:12:45|16148.69
09:12:45|16148.69
09:12:47|16148.69
09:12:48|16148.69
09:12:48|16148.69
09:12:50|16148.69
09:12:51|16148.69
09:12:51|16153.16
09:12:52|16153.76
09:12:54|16153.76
09:12:54|16154.42
09:12:56|16150.52
09:12:57|16150.52
09:12:57|16150.52
09:12:58|16150.52
09:12:59|16150.52
09:13:00|16150.52
09:13:02|16150.52
09:13:04|16150.52
09:13:04|16151.09
09:13:05|16151.09
09:13:06|16156.04
09:13:07|16156.04
09:13:08|16156.05
09:13:09|16156.05
09:13:10|16156.05
09:13:11|16156.05
09:13:12|16156.05
09:13:13|16156.05
09:13:14|16156.05
09:13:16|16156.05
09:13:16|16156.05
09:13:17|16156.05
09:13:18|16154.42
09:13:19|16154.42
09:13:20|16154.42
09:13:21|16154.42
09:13:22|16154.42
09:13:23|16154.42
09:13:24|16154.42
09:13:25|16154.42
09:13:26|16154.42
09:13:27|16154.42
09:13:28|16157.41
09:13:29|16157.41
09:13:30|16157.41
09:13:31|16157.41
09:13:32|16157.41
09:13:33|16157.41
09:13:34|16157.41
09:13:35|16153.99
09:13:36|16153.99
09:13:37|16153.99
09:13:39|16153.99
09:13:40|16153.99
09:13:41|16153.99
09:13:42|16153.99
09:13:43|16153.99
09:13:44|16153.99
09:13:45|16153.99
09:13:45|16153.99
09:13:46|16153.99
09:13:48|16153.99
09:13:49|16153.99
09:13:49|16153.99
09:13:52|16153.99
09:13:52|16157.41
09:13:53|16157.41
09:13:54|16157.41
09:13:55|16157.35
09:13:56|16157.35
09:13:57|16157.35
09:13:58|16157.35
09:13:59|16152.95
09:14:00|16152.82
09:14:01|16152.82
09:14:02|16152.82
09:14:03|16152.82
09:14:05|16152.82
09:14:06|16152.82
09:14:06|16152.82
09:14:08|16154.16
09:14:09|16154.16
09:14:10|16154.16
09:14:11|16149.81
09:14:11|16149.81
09:14:13|16149.81
09:14:14|16149.81
09:14:15|16149.81
09:14:16|16149.81
09:14:17|16148.69
09:14:17|16148.69
09:14:19|16148.69
09:14:20|16153.03
09:14:20|16148.69
09:14:22|16148.69
09:14:23|16148.69
09:14:24|16148.69
09:14:25|16148.69
09:14:25|16148.69
09:14:27|16153.08
09:14:28|16153.08
09:14:29|16153.08
09:14:30|16153.08
09:14:31|16153.08
09:14:32|16149.22
09:14:33|16149.22
09:14:34|16149.22
09:14:34|16149.22
09:14:36|16149.22
09:14:37|16149.22
09:14:38|16149.22
09:14:39|16149.22
09:14:40|16149.22
09:14:41|16149.22
09:14:42|16149.22
09:14:43|16149.22
09:14:44|16149.22
09:14:45|16149.18
09:14:46|16149.18
09:14:47|16148.45
09:14:48|16148.11
09:14:49|16148.11
09:14:50|16148.11
09:14:51|16148.11
09:14:53|16148.11
09:14:54|16148.11
09:14:55|16152.22
09:14:55|16152.22
09:14:56|16152.22
09:14:58|16152.22
09:14:59|16152.23
09:14:59|16152.23
09:15:01|16152.38
09:15:02|16152.43
09:15:04|16152.43
09:15:05|16152.43
09:15:06|16152.29
09:15:07|16152.29
09:15:08|16152.29
09:15:09|16152.29
09:15:11|16151.82
09:15:12|16151.82
09:15:13|16151.82
09:15:14|16148.23
09:15:15|16148.23
09:15:16|16148.23
09:15:18|16148.23
09:15:19|16148.23
09:15:20|16148.23
09:15:21|16148.23
09:15:21|16148.05
09:15:22|16148.05
09:15:24|16148.05
09:15:25|16148.05
09:15:26|16148.05
09:15:26|16148.05
09:15:28|16148.05
09:15:29|16148.05
09:15:29|16148.04
09:15:30|16148.04
09:15:32|16148.04
09:15:32|16148.04
09:15:34|16148.04
09:15:34|16148.04
09:15:36|16148.04
09:15:37|16148.
09:15:37|16148.
09:15:38|16146.2
09:15:41|16146.2
09:15:41|16150.1
09:15:42|16150.1
09:15:43|16150.1
09:15:44|16149.96
09:15:45|16149.96
09:15:46|16149.96
09:15:47|16150.37
09:15:48|16150.37
09:15:49|16150.37
09:15:50|16150.37
09:15:51|16150.37
09:15:52|16150.37
09:15:54|16147.56
09:15:54|16147.56
09:15:55|16147.56
09:15:56|16147.56
09:15:57|16147.56
09:15:59|16147.56
09:15:59|16147.56
09:16:00|16147.72
09:16:01|16147.72
09:16:02|16147.72
09:16:03|16155.8
09:16:04|16155.8
09:16:06|16156.05
09:16:08|16156.05
09:16:08|16157.32
09:16:09|16158.
09:16:10|16158.
09:16:11|16158.
09:16:12|16158.
09:16:13|16158.77
09:16:14|16159.
09:16:16|16159.
09:16:16|16161.25
09:16:18|16161.25
09:16:19|16164.7
09:16:20|16157.24
09:16:21|16157.24
09:16:21|16157.24
09:16:23|16155.32
09:16:24|16158.66
09:16:24|16159.16
09:16:26|16159.16
09:16:27|16159.16
09:16:28|16159.16
09:16:29|16159.16
09:16:29|16159.16
09:16:30|16159.16
09:16:32|16159.16
09:16:32|16155.42
09:16:33|16155.42
09:16:34|16158.96
09:16:36|16158.96
09:16:37|16159.16
09:16:38|16159.16
09:16:39|16159.72
09:16:40|16159.72
09:16:40|16159.72
09:16:42|16159.72
09:16:42|16159.72
09:16:44|16159.72
09:16:44|16159.72
09:16:45|16159.72
09:16:46|16159.86
09:16:47|16159.86
09:16:49|16159.86
09:16:49|16159.86
09:16:51|16159.86
09:16:52|16159.86
09:16:53|16159.86
09:16:53|16159.86
09:16:55|16159.86
09:16:56|16159.86
09:16:56|16159.86
09:16:58|16159.86
09:16:58|16159.86
09:16:59|16159.86
09:17:01|16159.86
09:17:01|16158.46
09:17:03|16158.46
09:17:04|16158.46
09:17:05|16158.46
09:17:06|16158.46
09:17:08|16158.46
09:17:09|16161.86
09:17:11|16161.86
09:17:11|16163.83
09:17:12|16163.83
09:17:13|16163.83
09:17:15|16162.35
09:17:15|16162.35
09:17:17|16162.15
09:17:18|16162.15
09:17:18|16162.15
09:17:21|16158.
09:17:21|16158.
09:17:22|16159.89
09:17:24|16159.72
09:17:24|16159.72
09:17:26|16159.72
09:17:27|16159.72
09:17:28|16159.72
09:17:29|16159.69
09:17:30|16159.89
09:17:31|16159.89
09:17:32|16159.89
09:17:33|16159.89
09:17:34|16159.89
09:17:36|16159.9
09:17:36|16159.9
09:17:37|16161.68
09:17:39|16158.25
09:17:39|16158.25
09:17:41|16161.
09:17:42|16158.52
09:17:43|16158.22
09:17:43|16158.35
09:17:45|16157.27
09:17:46|16156.88
09:17:47|16156.88
09:17:47|16156.88
09:17:48|16156.88
09:17:50|16156.66
09:17:51|16156.75
09:17:51|16156.75
09:17:53|16157.48
09:17:53|16157.48
09:17:54|16157.48
09:17:56|16158.35
09:17:57|16159.85
09:17:58|16159.85
09:17:59|16159.85
09:18:00|16159.93
09:18:01|16159.93
09:18:02|16159.93
09:18:03|16159.93
09:18:04|16159.85
09:18:05|16159.85
09:18:06|16153.95
09:18:08|16156.15
09:18:08|16156.15
09:18:09|16151.84
09:18:10|16151.84
09:18:11|16151.84
09:18:12|16151.84
09:18:13|16151.84
09:18:14|16151.84
09:18:15|16151.84
09:18:16|16150.89
09:18:17|16150.89
09:18:19|16150.89
09:18:20|16150.89
09:18:20|16150.89
09:18:22|16150.89
09:18:23|16150.89
09:18:24|16150.
09:18:25|16150.
09:18:26|16150.
09:18:27|16148.07
09:18:28|16148.07
09:18:29|16148.
09:18:30|16145.32
09:18:31|16145.32
09:18:33|16145.32
09:18:34|16145.32
09:18:34|16145.32
09:18:36|16145.32
09:18:36|16145.32
09:18:37|16145.32
09:18:39|16145.32
09:18:40|16145.32
09:18:41|16145.32
09:18:42|16152.77
09:18:42|16152.77
09:18:44|16152.63
09:18:45|16152.12
09:18:46|16152.12
09:18:47|16148.37
09:18:49|16148.37
09:18:49|16148.37
09:18:50|16148.37
09:18:51|16148.37
09:18:52|16148.37
09:18:53|16148.37
09:18:54|16148.37
09:18:56|16148.37
09:18:56|16145.7
09:18:57|16145.7
09:18:58|16145.7
09:18:59|16145.7
09:19:00|16149.58
09:19:01|16149.58
09:19:02|16149.11
09:19:03|16149.11
09:19:04|16149.11
09:19:05|16146.08
09:19:07|16146.08
09:19:07|16141.91
09:19:09|16141.91
09:19:10|16146.06
09:19:12|16146.06
09:19:12|16146.13
09:19:14|16146.13
09:19:15|16146.26
09:19:16|16146.28
09:19:17|16149.13
09:19:18|16149.13
09:19:20|16149.13
09:19:20|16149.34
09:19:21|16149.34
09:19:23|16149.34
09:19:23|16149.34
09:19:25|16149.34
09:19:25|16147.12
09:19:26|16147.12
09:19:27|16147.12
09:19:28|16147.12
09:19:29|16143.34
09:19:30|16147.48
09:19:31|16147.52
09:19:32|16147.88
09:19:34|16147.88
09:19:35|16148.85
09:19:35|16144.6
09:19:37|16147.96
09:19:38|16147.96
09:19:38|16148.78
09:19:39|16148.78
09:19:41|16148.78
09:19:42|16147.77
09:19:43|16148.64
09:19:44|16148.64
09:19:45|16148.64
09:19:45|16149.7
09:19:46|16149.7
09:19:47|16146.48
09:19:48|16146.49
09:19:50|16146.37
09:19:51|16150.02
09:19:51|16146.35
09:19:53|16147.68
09:19:55|16146.
09:19:55|16146.
09:19:56|16148.32
09:19:57|16148.32
09:19:58|16148.94
09:20:00|16146.05
09:20:01|16146.05
09:20:02|16146.05
09:20:03|16145.45
09:20:04|16145.13
09:20:06|16145.05
09:20:07|16144.95
09:20:08|16144.95
09:20:08|16144.81
09:20:10|16142.
09:20:12|16144.27
09:20:12|16144.27
09:20:13|16144.27
09:20:15|16145.69
09:20:16|16142.
09:20:17|16142.
09:20:18|16145.4
09:20:20|16145.4
09:20:20|16145.73
09:20:22|16145.73
09:20:23|16145.73
09:20:24|16145.73
09:20:25|16145.73
09:20:26|16145.6
09:20:28|16145.6
09:20:29|16140.33
09:20:30|16140.33
09:20:31|16140.33
09:20:31|16140.33
09:20:33|16148.44
09:20:33|16149.33
09:20:34|16149.33
09:20:36|16149.33
09:20:37|16149.08
09:20:37|16148.98
09:20:39|16148.98
09:20:39|16148.83
09:20:41|16148.83
09:20:42|16148.72
09:20:43|16148.7
09:20:44|16148.7
09:20:44|16148.51
09:20:45|16148.04
09:20:47|16148.04
09:20:49|16148.04
09:20:49|16148.04
09:20:50|16145.98
09:20:51|16145.98
09:20:52|16145.98
09:20:53|16145.94
09:20:54|16145.94
09:20:55|16145.94
09:20:56|16145.94
09:20:58|16143.74
09:20:59|16143.74
09:21:00|16146.75
09:21:01|16146.74
09:21:02|16146.74
09:21:03|16143.74
09:21:04|16148.09
09:21:05|16148.09
09:21:06|16148.09
09:21:07|16148.09
09:21:08|16148.09
09:21:09|16148.09
09:21:10|16148.09
09:21:11|16148.09
09:21:12|16148.09
09:21:13|16148.09
09:21:15|16144.8
09:21:16|16144.8
09:21:17|16144.8
09:21:17|16148.98
09:21:18|16149.91
09:21:19|16149.91
09:21:20|16149.91
09:21:22|16149.91
09:21:23|16149.91
09:21:24|16149.91
09:21:25|16149.91
09:21:26|16149.91
09:21:27|16149.91
09:21:28|16145.24
09:21:29|16145.24
09:21:30|16145.24
09:21:31|16147.07
09:21:33|16147.21
09:21:33|16147.01
09:21:35|16147.01
09:21:36|16147.01
09:21:37|16147.01
09:21:37|16147.01
09:21:39|16147.01
09:21:39|16147.01
09:21:41|16147.01
09:21:42|16147.01
09:21:43|16147.01
09:21:44|16147.01
09:21:45|16147.01
09:21:46|16147.01
09:21:47|16147.01
09:21:48|16146.87
09:21:49|16146.87
09:21:50|16146.87
09:21:51|16147.09
09:21:52|16147.09
09:21:53|16147.09
09:21:54|16147.22
09:21:55|16147.22
09:21:56|16147.22
09:21:57|16144.64
09:21:58|16144.64
09:21:59|16144.64
09:22:00|16144.64
09:22:01|16144.64
09:22:02|16144.64
09:22:03|16144.6
09:22:04|16144.6
09:22:06|16144.6
09:22:06|16144.6
09:22:08|16144.6
09:22:09|16144.6
09:22:09|16149.56
09:22:11|16143.51
09:22:13|16143.51
09:22:13|16143.51
09:22:15|16143.51
09:22:15|16143.51
09:22:17|16143.51
09:22:17|16143.51
09:22:18|16143.51
09:22:20|16143.51
09:22:21|16143.51
09:22:21|16143.75
09:22:22|16143.75
09:22:24|16143.75
09:22:25|16143.75
09:22:26|16144.01
09:22:27|16144.01
09:22:29|16148.85
09:22:29|16148.85
09:22:31|16149.18
09:22:32|16149.18
09:22:33|16149.18
09:22:34|16149.18
09:22:35|16149.18
09:22:36|16145.03
09:22:37|16145.03
09:22:38|16145.03
09:22:39|16145.03
09:22:40|16145.03
09:22:41|16145.03
09:22:42|16145.03
09:22:43|16145.03
09:22:44|16145.03
09:22:45|16145.03
09:22:46|16145.03
09:22:47|16145.03
09:22:48|16145.03
09:22:49|16145.03
09:22:50|16145.03
09:22:51|16145.03
09:22:52|16145.03
09:22:53|16145.03
09:22:54|16145.03
09:22:55|16145.03
09:22:56|16145.03
09:22:57|16145.03
09:22:58|16145.03
09:22:59|16145.03
09:23:00|16145.03
09:23:01|16145.03
09:23:02|16149.18
09:23:04|16149.18
09:23:05|16149.18
09:23:06|16149.18
09:23:07|16149.18
09:23:08|16149.18
09:23:09|16149.18
09:23:10|16150.
09:23:11|16150.
09:23:13|16150.
09:23:14|16150.
09:23:15|16150.
09:23:17|16149.96
09:23:18|16147.32
09:23:19|16144.48
09:23:20|16144.36
09:23:21|16144.23
09:23:23|16147.27
09:23:24|16147.27
09:23:25|16147.27
09:23:25|16147.27
09:23:26|16144.79
09:23:28|16144.79
09:23:30|16144.79
09:23:30|16144.79
09:23:31|16144.79
09:23:32|16144.79
09:23:34|16144.79
09:23:34|16144.79
09:23:35|16144.79
09:23:37|16144.79
09:23:38|16144.79
09:23:38|16142.54
09:23:39|16142.54
09:23:41|16142.48
09:23:42|16141.78
09:23:42|16141.78
09:23:44|16141.78
09:23:45|16141.78
09:23:45|16141.78
09:23:46|16141.78
09:23:47|16143.05
09:23:48|16140.87
09:23:49|16140.47
09:23:50|16138.91
09:23:51|16138.
09:23:52|16139.89
09:23:54|16139.92
09:23:55|16139.26
09:23:56|16140.54
09:23:57|16136.76
09:23:58|16137.89
09:23:59|16137.89
09:24:00|16137.89
09:24:01|16135.45
09:24:02|16135.45
09:24:03|16135.45
09:24:04|16135.45
09:24:05|16135.45
09:24:07|16139.48
09:24:08|16139.48
09:24:09|16139.48
09:24:10|16139.48
09:24:11|16135.45
09:24:12|16135.45
09:24:13|16135.45
09:24:15|16135.45
09:24:15|16135.45
09:24:16|16135.45
09:24:17|16133.84
09:24:19|16136.55
09:24:20|16136.55
09:24:21|16131.81
09:24:23|16131.81
09:24:24|16131.81
09:24:24|16136.55
09:24:25|16136.55
09:24:27|16136.55
09:24:28|16136.55
09:24:29|16136.55
09:24:30|16133.58
09:24:31|16133.58
09:24:32|16133.58
09:24:33|16133.58
09:24:34|16133.58
09:24:35|16131.25
09:24:36|16131.25
09:24:37|16137.15
09:24:38|16137.01
09:24:39|16137.01
09:24:40|16137.01
09:24:41|16137.01
09:24:42|16137.01
09:24:43|16137.01
09:24:44|16136.36
09:24:45|16136.36
09:24:46|16136.36
09:24:47|16133.51
09:24:48|16133.51
09:24:49|16133.51
09:24:50|16133.51
09:24:51|16133.51
09:24:52|16133.51
09:24:53|16133.51
09:24:54|16131.
09:24:55|16131.
09:24:56|16131.
09:24:57|16131.
09:24:59|16131.
09:24:59|16131.
09:25:01|16131.
09:25:02|16134.62
09:25:03|16134.62
09:25:04|16134.62
09:25:05|16134.62
09:25:06|16134.62
09:25:07|16134.62
09:25:08|16134.62
09:25:09|16134.62
09:25:10|16134.62
09:25:11|16134.02
09:25:12|16134.02
09:25:13|16134.02
09:25:14|16134.54
09:25:15|16137.67
09:25:17|16137.67
09:25:17|16137.67
09:25:18|16134.72
09:25:20|16134.72
09:25:21|16134.73
09:25:22|16134.73
09:25:23|16134.73
09:25:24|16134.73
09:25:25|16134.8
09:25:26|16134.8
09:25:27|16134.8
09:25:28|16134.8
09:25:29|16134.8
09:25:30|16134.8
09:25:31|16134.8
09:25:32|16134.8
09:25:33|16134.8
09:25:35|16134.8
09:25:36|16134.8
09:25:37|16134.8
09:25:37|16134.8
09:25:39|16134.8
09:25:40|16134.8
09:25:40|16134.8
09:25:42|16134.8
09:25:43|16134.8
09:25:43|16134.8
09:25:44|16134.8
09:25:46|16134.8
09:25:46|16134.8
09:25:47|16134.8
09:25:49|16134.8
09:25:49|16134.8
09:25:50|16130.26
09:25:51|16130.29
09:25:52|16130.29
09:25:54|16130.29
09:25:54|16130.29
09:25:56|16130.29
09:25:56|16130.29
09:25:58|16130.29
09:25:58|16130.29
09:25:59|16130.29
09:26:01|16130.29
09:26:02|16130.29
09:26:03|16130.29
09:26:04|16130.29
09:26:05|16130.29
09:26:06|16130.29
09:26:07|16130.29
09:26:08|16130.29
09:26:09|16130.29
09:26:10|16130.29
09:26:11|16130.29
09:26:12|16130.29
09:26:13|16130.29
09:26:14|16130.29
09:26:14|16130.29
09:26:16|16130.29
09:26:18|16130.97
09:26:18|16130.97
09:26:20|16130.97
09:26:20|16130.97
09:26:22|16130.97
09:26:23|16130.38
09:26:25|16130.38
09:26:25|16130.38
09:26:26|16126.94
09:26:27|16131.04
09:26:28|16131.04
09:26:29|16133.55
09:26:31|16133.55
09:26:32|16133.55
09:26:33|16133.55
09:26:34|16133.55
09:26:35|16133.55
09:26:37|16133.55
09:26:37|16133.55
09:26:38|16129.3
09:26:39|16129.3
09:26:40|16129.3
09:26:41|16134.51
09:26:42|16134.51
09:26:43|16134.51
09:26:44|16134.51
09:26:45|16134.51
09:26:46|16132.72
09:26:47|16132.72
09:26:48|16132.72
09:26:49|16132.72
09:26:50|16132.72
09:26:51|16132.72
09:26:52|16132.59
09:26:53|16134.55
09:26:55|16134.55
09:26:56|16134.55
09:26:57|16134.55
09:26:58|16134.55
09:26:59|16134.55
09:27:01|16130.07
09:27:01|16130.07
09:27:02|16131.96
09:27:03|16131.96
09:27:04|16131.96
09:27:06|16131.96
09:27:07|16131.96
09:27:07|16131.96
09:27:08|16131.96
09:27:10|16131.27
09:27:11|16131.27
09:27:12|16129.03
09:27:13|16129.03
09:27:14|16129.93
09:27:15|16129.93
09:27:16|16129.93
09:27:18|16129.93
09:27:19|16129.93
09:27:20|16129.78
09:27:21|16129.78
09:27:21|16129.78
09:27:23|16129.78
09:27:24|16129.78
09:27:25|16129.78
09:27:26|16129.78
09:27:27|16129.78
09:27:28|16129.78
09:27:29|16129.78
09:27:30|16129.78
09:27:31|16129.78
09:27:32|16129.78
09:27:33|16129.78
09:27:34|16129.78
09:27:36|16129.78
09:27:36|16129.78
09:27:37|16129.78
09:27:38|16129.78
09:27:39|16129.78
09:27:40|16129.11
09:27:42|16129.11
09:27:42|16129.11
09:27:43|16131.27
09:27:45|16131.27
09:27:45|16131.27
09:27:47|16127.28
09:27:47|16126.93
09:27:48|16126.64
09:27:49|16127.86
09:27:51|16127.09
09:27:52|16127.12
09:27:53|16127.01
09:27:54|16124.28
09:27:55|16123.59
09:27:56|16123.59
09:27:57|16123.59
09:27:58|16125.65
09:27:59|16119.1
09:28:00|16119.1
09:28:01|16121.93
09:28:02|16119.11
09:28:03|16119.11
09:28:05|16121.94
09:28:06|16123.55
09:28:07|16123.55
09:28:08|16123.55
09:28:10|16119.2
09:28:10|16122.53
09:28:12|16119.14
09:28:12|16119.14
09:28:13|16118.55
09:28:15|16118.55
09:28:15|16121.81
09:28:16|16122.57
09:28:17|16122.57
09:28:19|16119.
09:28:21|16119.
09:28:22|16119.16
09:28:23|16119.24
09:28:24|16119.24
09:28:26|16119.24
09:28:27|16123.36
09:28:28|16123.36
09:28:29|16123.36
09:28:30|16123.36
09:28:31|16123.36
09:28:32|16123.36
09:28:33|16123.36
09:28:34|16123.8
09:28:35|16123.8
09:28:36|16123.8
09:28:38|16123.49
09:28:39|16123.49
09:28:40|16119.44
09:28:41|16119.44
09:28:43|16119.44
09:28:43|16119.44
09:28:45|16119.39
09:28:46|16119.48
09:28:46|16119.48
09:28:47|16119.48
09:28:49|16124.37
09:28:50|16125.13
09:28:50|16125.13
09:28:52|16125.13
09:28:52|16125.13
09:28:54|16125.13
09:28:55|16125.13
09:28:56|16125.13
09:28:56|16125.13
09:28:58|16125.13
09:28:59|16125.13
09:29:00|16120.78
09:29:00|16120.78
09:29:01|16120.78
09:29:03|16120.78
09:29:04|16120.78
09:29:05|16128.08
09:29:06|16129.13
09:29:07|16130.
09:29:08|16130.
09:29:09|16130.
09:29:10|16132.3
09:29:11|16126.45
09:29:12|16123.83
09:29:13|16123.83
09:29:13|16123.83
09:29:15|16123.84
09:29:16|16123.84
09:29:17|16123.84
09:29:18|16123.84
09:29:20|16123.84
09:29:20|16123.84
09:29:22|16122.39
09:29:23|16117.34
09:29:25|16117.34
09:29:25|16117.34
09:29:27|16117.34
09:29:28|16122.
09:29:28|16122.
09:29:29|16122.
09:29:30|16122.
09:29:32|16122.02
09:29:33|16122.02
09:29:35|16122.02
09:29:35|16124.25
09:29:36|16124.25
09:29:37|16125.16
09:29:38|16125.19
09:29:40|16125.19
09:29:40|16128.78
09:29:41|16128.78
09:29:43|16128.78
09:29:43|16128.78
09:29:45|16128.78
09:29:45|16128.78
09:29:46|16126.41
09:29:48|16126.41
09:29:49|16126.41
09:29:50|16126.41
09:29:51|16126.41
09:29:52|16125.9
09:29:53|16125.9
09:29:54|16125.9
09:29:55|16125.9
09:29:56|16126.76
09:29:57|16126.76
09:29:58|16126.76
09:29:59|16125.8
09:30:00|16125.8
09:30:01|16125.8
09:30:02|16125.8
09:30:04|16122.65
09:30:05|16122.65
09:30:05|16126.85
09:30:07|16126.36
09:30:07|16126.36
09:30:08|16126.36
09:30:10|16126.36
09:30:10|16126.36
09:30:12|16126.36
09:30:13|16126.36
09:30:14|16124.04
09:30:15|16124.04
09:30:16|16124.04
09:30:17|16124.
09:30:18|16124.
09:30:19|16124.
09:30:21|16125.28
09:30:22|16122.02
09:30:24|16119.54
09:30:24|16119.54
09:30:25|16119.54
09:30:27|16119.8
09:30:28|16119.8
09:30:28|16119.8
09:30:29|16119.8
09:30:30|16119.8
09:30:31|16119.8
09:30:32|16120.12
09:30:34|16120.12
09:30:34|16120.12
09:30:36|16120.12
09:30:37|16120.43
09:30:38|16120.43
09:30:40|16120.43
09:30:40|16124.24
09:30:42|16120.25
09:30:42|16120.25
09:30:43|16123.17
09:30:45|16121.37
09:30:45|16121.37
09:30:47|16121.37
09:30:48|16121.59
09:30:48|16121.59
09:30:49|16121.51
09:30:50|16121.51
09:30:52|16121.37
09:30:53|16123.1
09:30:53|16121.29
09:30:55|16117.13
09:30:56|16117.13
09:30:56|16118.11
09:30:58|16118.11
09:30:58|16118.11
09:30:59|16124.53
09:31:00|16127.05
09:31:01|16127.05
09:31:02|16127.05
09:31:03|16127.05
09:31:04|16127.05
09:31:05|16127.05
09:31:07|16134.07
09:31:07|16139.49
09:31:08|16139.49
09:31:09|16139.73
09:31:11|16134.06
09:31:12|16134.06
09:31:13|16134.06
09:31:13|16134.06
09:31:14|16133.55
09:31:16|16133.55
09:31:17|16133.55
09:31:17|16133.15
09:31:18|16133.15
09:31:19|16133.15
09:31:21|16133.15
09:31:22|16131.41
09:31:23|16131.11
09:31:24|16131.11
09:31:25|16131.11
09:31:26|16129.36
09:31:27|16129.36
09:31:28|16129.36
09:31:29|16129.36
09:31:30|16129.36
09:31:31|16130.12
09:31:32|16130.12
09:31:33|16130.12
09:31:34|16130.12
09:31:35|16130.12
09:31:37|16131.67
09:31:37|16128.13
09:31:39|16131.77
09:31:40|16131.77
09:31:41|16128.25
09:31:41|16128.25
09:31:42|16128.25
09:31:44|16128.25
09:31:44|16128.25
09:31:45|16128.25
09:31:47|16128.25
09:31:47|16130.72
09:31:48|16131.25
09:31:49|16131.25
09:31:51|16131.25
09:31:53|16132.56
09:31:53|16132.56
09:31:55|16132.56
09:31:55|16132.55
09:31:56|16128.73
09:31:57|16128.73
09:31:58|16128.73
09:31:59|16128.25
09:32:01|16128.25
09:32:01|16128.25
09:32:02|16132.
09:32:03|16132.
09:32:05|16131.41
09:32:07|16131.41
09:32:08|16131.41
09:32:09|16131.41
09:32:11|16131.41
09:32:12|16131.41
09:32:13|16131.41
09:32:14|16128.56
09:32:14|16128.56
09:32:16|16128.56
09:32:17|16128.5
09:32:17|16130.74
09:32:18|16128.23
09:32:19|16131.74
09:32:20|16125.43
09:32:23|16125.
09:32:24|16125.29
09:32:25|16124.64
09:32:26|16124.64
09:32:28|16124.64
09:32:29|16124.64
09:32:30|16124.64
09:32:31|16122.64
09:32:32|16122.64
09:32:33|16122.64
09:32:35|16122.72
09:32:36|16120.03
09:32:36|16120.03
09:32:37|16123.55
09:32:38|16123.55
09:32:40|16123.
09:32:41|16119.62
09:32:42|16119.62
09:32:43|16119.62
09:32:44|16123.54
09:32:45|16123.11
09:32:46|16123.11
09:32:47|16124.13
09:32:48|16124.13
09:32:49|16120.52
09:32:50|16120.11
09:32:51|16120.11
09:32:52|16119.87
09:32:53|16115.47
09:32:54|16115.47
09:32:55|16115.47
09:32:56|16115.47
09:32:57|16118.26
09:32:58|16118.41
09:32:59|16118.41
09:33:00|16115.46
09:33:01|16115.46
09:33:02|16115.46
09:33:03|16115.24
09:33:04|16113.83
09:33:05|16113.83
09:33:06|16117.05
09:33:07|16117.19
09:33:08|16117.08
09:33:09|16117.23
09:33:10|16117.23
09:33:11|16117.23
09:33:12|16117.23
09:33:13|16113.9
09:33:14|16113.9
09:33:15|16113.9
09:33:16|16113.9
09:33:18|16113.9
09:33:19|16113.9
09:33:20|16113.9
09:33:21|16113.9
09:33:22|16117.23
09:33:23|16117.38
09:33:25|16118.21
09:33:26|16118.21
09:33:26|16118.21
09:33:28|16118.21
09:33:29|16118.21
09:33:29|16118.21
09:33:31|16118.25
09:33:32|16118.25
09:33:33|16118.25
09:33:34|16118.25
09:33:35|16118.25
09:33:36|16118.25
09:33:37|16118.95
09:33:39|16122.38
09:33:39|16122.03
09:33:41|16117.25
09:33:42|16117.25
09:33:43|16117.25
09:33:43|16117.25
09:33:44|16117.25
09:33:45|16117.25
09:33:46|16114.95
09:33:47|16114.95
09:33:49|16114.95
09:33:50|16114.95
09:33:51|16114.95
09:33:52|16114.95
09:33:53|16114.95
09:33:54|16116.77
09:33:55|16116.77
09:33:56|16116.77
09:33:57|16116.77
09:33:58|16116.77
09:33:59|16116.77
09:34:01|16116.77
09:34:01|16116.42
09:34:02|16116.42
09:34:03|16117.13
09:34:04|16117.13
09:34:06|16117.13
09:34:06|16117.13
09:34:09|16117.13
09:34:09|16117.13
09:34:11|16119.33
09:34:12|16119.33
09:34:13|16119.33
09:34:14|16119.33
09:34:15|16119.33
09:34:17|16119.33
09:34:17|16119.33
09:34:18|16119.33
09:34:19|16119.33
09:34:20|16115.61
09:34:21|16115.61
09:34:22|16115.61
09:34:23|16114.97
09:34:24|16114.97
09:34:25|16114.97
09:34:27|16117.74
09:34:28|16117.39
09:34:29|16117.97
09:34:30|16115.14
09:34:31|16115.13
09:34:32|16115.13
09:34:33|16115.13
09:34:34|16115.13
09:34:35|16115.13
09:34:36|16115.13
09:34:37|16115.
09:34:38|16115.
09:34:39|16114.85
09:34:40|16114.83
09:34:41|16114.83
09:34:42|16114.83
09:34:43|16114.83
09:34:44|16114.83
09:34:46|16114.83
09:34:46|16114.83
09:34:47|16114.83
09:34:49|16114.83
09:34:50|16114.83
09:34:52|16114.83
09:34:52|16114.83
09:34:53|16111.86
09:34:54|16111.86
09:34:55|16111.86
09:34:56|16111.92
09:34:57|16111.92
09:34:58|16111.92
09:34:59|16111.92
09:35:00|16111.92
09:35:01|16111.92
09:35:03|16111.92
09:35:05|16111.92
09:35:05|16111.92
09:35:06|16111.92
09:35:07|16111.92
09:35:09|16112.09
09:35:10|16112.09
09:35:10|16112.09
09:35:12|16112.09
09:35:13|16112.09
09:35:13|16112.09
09:35:15|16112.09
09:35:16|16112.09
09:35:17|16112.09
09:35:18|16112.09
09:35:19|16111.85
09:35:20|16115.06
09:35:21|16115.06
09:35:22|16115.06
09:35:23|16115.06
09:35:24|16115.06
09:35:25|16115.49
09:35:27|16115.49
09:35:27|16115.49
09:35:29|16115.49
09:35:30|16115.49
09:35:31|16115.49
09:35:31|16115.49
09:35:33|16115.49
09:35:34|16115.49
09:35:34|16115.49
09:35:35|16118.9
09:35:37|16119.72
09:35:37|16119.72
09:35:39|16115.49
09:35:40|16115.49
09:35:40|16114.7
09:35:42|16114.7
09:35:42|16114.7
09:35:44|16115.49
09:35:44|16115.49
09:35:45|16115.49
09:35:48|16115.49
09:35:48|16114.7
09:35:49|16114.62
09:35:50|16114.62
09:35:51|16114.62
09:35:52|16114.62
09:35:53|16114.62
09:35:54|16113.54
09:35:55|16113.54
09:35:56|16116.92
09:35:57|16116.92
09:35:58|16116.92
09:36:00|16116.92
09:36:00|16116.92
09:36:01|16112.87
09:36:02|16116.39
09:36:03|16116.39
09:36:05|16116.39
09:36:06|16116.39
09:36:06|16116.39
09:36:08|16116.39
09:36:09|16115.49
09:36:09|16115.49
09:36:11|16115.49
09:36:12|16115.49
09:36:13|16115.49
09:36:14|16115.49
09:36:15|16115.49
09:36:16|16115.49
09:36:17|16115.49
09:36:17|16115.49
09:36:19|16115.49
09:36:21|16115.41
09:36:21|16115.41
09:36:22|16115.41
09:36:23|16115.41
09:36:24|16116.76
09:36:26|16116.76
09:36:27|16116.76
09:36:29|16116.76
09:36:29|16116.76
09:36:30|16116.76
09:36:32|16116.76
09:36:32|16116.76
09:36:33|16116.76
09:36:35|16116.76
09:36:36|16116.76
09:36:37|16116.76
09:36:38|16116.66
09:36:39|16116.66
09:36:40|16113.23
09:36:41|16113.23
09:36:42|16113.23
09:36:43|16113.23
09:36:45|16116.66
09:36:45|16116.66
09:36:46|16116.66
09:36:47|16116.66
09:36:48|16116.66
09:36:49|16115.22
09:36:51|16115.22
09:36:51|16115.22
09:36:52|16113.23
09:36:54|16113.2
09:36:54|16113.2
09:36:55|16113.19
09:36:56|16112.9
09:36:57|16111.38
09:36:59|16111.38
09:37:00|16111.38
09:37:00|16111.38
09:37:01|16111.38
09:37:02|16111.38
09:37:03|16111.38
09:37:05|16111.38
09:37:05|16111.38
09:37:06|16111.37
09:37:08|16111.37
09:37:08|16111.37
09:37:09|16113.24
09:37:10|16113.24
09:37:11|16113.83
09:37:12|16113.83
09:37:14|16113.83
09:37:15|16113.83
09:37:15|16113.83
09:37:16|16113.83
09:37:17|16113.83
09:37:18|16113.83
09:37:20|16111.37
09:37:20|16114.4
09:37:21|16114.4
09:37:23|16114.46
09:37:23|16113.14
09:37:24|16113.14
09:37:26|16113.14
09:37:27|16116.76
09:37:29|16114.5
09:37:29|16114.5
09:37:31|16114.5
09:37:32|16114.5
09:37:32|16117.17
09:37:34|16117.17
09:37:34|16117.61
09:37:36|16117.61
09:37:37|16117.61
09:37:37|16117.61
09:37:38|16120.87
09:37:39|16120.87
09:37:41|16120.87
09:37:42|16117.61
09:37:42|16117.61
09:37:44|16117.61
09:37:45|16117.61
09:37:45|16117.61
09:37:47|16117.61
09:37:48|16117.61
09:37:49|16120.87
09:37:49|16120.87
09:37:51|16120.87
09:37:52|16120.87
09:37:53|16120.87
09:37:54|16120.87
09:37:55|16120.86
09:37:55|16120.87
09:37:57|16120.87
09:37:58|16118.7
09:37:58|16118.7
09:38:01|16118.66
09:38:01|16118.66
09:38:03|16117.34
09:38:04|16117.34
09:38:05|16117.34
09:38:06|16116.02
09:38:08|16116.02
09:38:08|16115.96
09:38:10|16116.53
09:38:11|16116.53
09:38:11|16116.53
09:38:12|16116.53
09:38:14|16116.53
09:38:14|16116.53
09:38:15|16116.95
09:38:16|16116.95
09:38:17|16116.95
09:38:18|16116.95
09:38:19|16119.09
09:38:21|16115.03
09:38:22|16119.1
09:38:22|16119.16
09:38:24|16115.87
09:38:24|16115.87
09:38:25|16115.87
09:38:26|16115.87
09:38:28|16115.6
09:38:29|16115.6
09:38:30|16116.82
09:38:32|16116.82
09:38:32|16116.68
09:38:33|16116.68
09:38:35|16116.68
09:38:36|16116.68
09:38:37|16116.68
09:38:38|16116.68
09:38:39|16111.96
09:38:40|16111.96
09:38:41|16110.84
09:38:43|16110.84
09:38:43|16110.84
09:38:44|16110.84
09:38:45|16110.84
09:38:47|16110.84
09:38:48|16110.19
09:38:48|16110.19
09:38:50|16110.19
09:38:50|16110.19
09:38:51|16109.39
09:38:53|16109.39
09:38:54|16108.7
09:38:55|16108.7
09:38:56|16104.86
09:38:57|16104.86
09:38:58|16104.86
09:39:00|16110.77
09:39:00|16110.77
09:39:02|16110.77
09:39:02|16110.77
09:39:03|16113.54
09:39:05|16113.54
09:39:06|16113.54
09:39:07|16113.54
09:39:08|16113.54
09:39:09|16113.54
09:39:10|16113.65
09:39:11|16113.65
09:39:12|16112.91
09:39:13|16112.91
09:39:14|16112.91
09:39:15|16112.91
09:39:16|16111.17
09:39:17|16112.49
09:39:18|16112.49
09:39:19|16112.49
09:39:20|16112.35
09:39:21|16112.35
09:39:22|16112.35
09:39:23|16112.35
09:39:24|16112.35
09:39:25|16112.35
09:39:26|16112.35
09:39:27|16112.35
09:39:28|16111.73
09:39:30|16109.03
09:39:31|16111.43
09:39:32|16111.43
09:39:33|16111.43
09:39:34|16111.43
09:39:35|16110.72
09:39:37|16110.72
09:39:38|16110.72
09:39:39|16110.72
09:39:39|16110.72
09:39:41|16112.15
09:39:42|16112.15
09:39:44|16109.27
09:39:44|16109.27
09:39:45|16109.27
09:39:46|16109.27
09:39:48|16109.27
09:39:49|16110.91
09:39:51|16109.58
09:39:51|16109.58
09:39:53|16109.58
09:39:53|16109.45
09:39:54|16109.45
09:39:55|16109.45
09:39:56|16109.45
09:39:57|16109.45
09:39:58|16109.45
09:40:00|16109.45
09:40:01|16109.45
09:40:02|16108.48
09:40:03|16108.47
09:40:04|16108.47
09:40:05|16108.47
09:40:07|16109.99
09:40:08|16109.99
09:40:09|16109.99
09:40:10|16109.58
09:40:11|16109.58
09:40:12|16109.58
09:40:13|16109.58
09:40:14|16109.58
09:40:16|16109.99
09:40:16|16109.99
09:40:17|16109.99
09:40:18|16110.78
09:40:19|16110.91
09:40:21|16110.91
09:40:21|16110.91
09:40:23|16111.11
09:40:23|16111.11
09:40:25|16111.11
09:40:26|16111.11
09:40:27|16111.11
09:40:29|16108.39
09:40:30|16108.39
09:40:30|16104.48
09:40:32|16102.81
09:40:32|16102.81
09:40:33|16102.81
09:40:36|16102.81
09:40:36|16102.81
09:40:37|16102.81
09:40:38|16102.81
09:40:39|16102.81
09:40:41|16105.1
09:40:42|16105.1
09:40:43|16105.1
09:40:44|16105.1
09:40:45|16105.1
09:40:47|16105.1
09:40:47|16105.1
09:40:49|16105.1
09:40:50|16101.99
09:40:52|16101.99
09:40:52|16101.99
09:40:53|16101.99
09:40:54|16101.99
09:40:55|16101.92
09:40:56|16101.92
09:40:57|16101.92
09:40:58|16101.92
09:40:59|16101.92
09:41:00|16101.92
09:41:01|16104.1
09:41:03|16104.1
09:41:03|16104.1
09:41:05|16101.92
09:41:06|16101.92
09:41:06|16101.92
09:41:08|16101.92
09:41:09|16104.34
09:41:09|16104.34
09:41:11|16104.34
09:41:12|16104.34
09:41:12|16104.34
09:41:13|16104.34
09:41:15|16109.4
09:41:16|16106.77
09:41:16|16105.99
09:41:18|16104.24
09:41:19|16104.21
09:41:19|16104.21
09:41:21|16104.21
09:41:22|16105.64
09:41:23|16105.75
09:41:24|16105.75
09:41:25|16105.75
09:41:26|16106.44
09:41:27|16104.97
09:41:28|16104.97
09:41:29|16104.97
09:41:30|16104.97
09:41:32|16104.97
09:41:32|16104.97
09:41:35|16106.81
09:41:36|16106.81
09:41:36|16106.81
09:41:39|16106.81
09:41:39|16106.81
09:41:40|16106.81
09:41:41|16106.81
09:41:42|16106.81
09:41:43|16106.81
09:41:44|16106.81
09:41:46|16106.81
09:41:46|16106.81
09:41:47|16106.81
09:41:49|16106.81
09:41:50|16103.98
09:41:51|16103.98
09:41:52|16103.88
09:41:53|16103.88
09:41:54|16110.82
09:41:56|16111.
09:41:56|16109.41
09:41:57|16109.28
09:41:58|16109.28
09:41:59|16109.28
09:42:00|16103.28
09:42:01|16104.68
09:42:02|16102.4
09:42:03|16101.93
09:42:05|16101.93
09:42:06|16103.73
09:42:08|16102.53
09:42:08|16102.53
09:42:09|16102.53
09:42:10|16102.53
09:42:12|16109.37
09:42:12|16109.37
09:42:14|16107.79
09:42:15|16107.79
09:42:16|16107.79
09:42:17|16107.79
09:42:18|16109.37
09:42:19|16109.37
09:42:20|16109.37
09:42:21|16106.34
09:42:22|16106.34
09:42:23|16106.34
09:42:24|16106.34
09:42:25|16106.05
09:42:25|16106.05
09:42:26|16103.98
09:42:27|16103.87
09:42:29|16103.87
09:42:30|16108.14
09:42:30|16108.14
09:42:33|16108.14
09:42:35|16100.24
09:42:35|16100.24
09:42:36|16100.24
09:42:37|16100.24
09:42:38|16100.24
09:42:40|16103.17
09:42:41|16103.75
09:42:42|16103.75
09:42:43|16103.75
09:42:44|16103.75
09:42:44|16103.75
09:42:47|16105.99
09:42:47|16105.99
09:42:48|16105.33
09:42:49|16101.57
09:42:50|16101.57
09:42:51|16098.45
09:42:52|16097.69
09:42:53|16097.69
09:42:54|16102.64
09:42:55|16102.64
09:42:56|16102.71
09:42:58|16102.71
09:42:58|16102.71
09:42:59|16102.71
09:43:00|16102.71
09:43:03|16102.71
09:43:04|16102.71
09:43:04|16102.71
09:43:06|16099.01
09:43:06|16099.01
09:43:08|16099.01
09:43:08|16099.
09:43:10|16099.
09:43:11|16096.99
09:43:11|16096.99
09:43:12|16097.56
09:43:13|16097.56
09:43:16|16098.71
09:43:16|16098.71
09:43:18|16098.71
09:43:19|16098.71
09:43:20|16098.71
09:43:21|16098.71
09:43:21|16098.71
09:43:22|16099.27
09:43:24|16099.27
09:43:24|16099.27
09:43:26|16099.27
09:43:26|16099.27
09:43:27|16099.27
09:43:29|16099.27
09:43:29|16099.27
09:43:30|16101.68
09:43:31|16101.68
09:43:33|16101.68
09:43:34|16101.68
09:43:35|16101.68
09:43:35|16101.68
09:43:36|16101.68
09:43:39|16097.5
09:43:39|16097.5
09:43:40|16097.5
09:43:42|16097.5
09:43:43|16097.5
09:43:44|16097.5
09:43:44|16097.5
09:43:46|16097.5
09:43:46|16097.5
09:43:47|16097.5
09:43:48|16097.5
09:43:50|16100.26
09:43:50|16100.26
09:43:53|16100.26
09:43:54|16100.26
09:43:55|16101.24
09:43:57|16101.24
09:43:57|16101.24
09:43:58|16101.24
09:44:00|16101.24
09:44:01|16099.52
09:44:02|16099.54
09:44:03|16100.15
09:44:04|16100.15
09:44:05|16100.15
09:44:06|16100.15
09:44:07|16100.15
09:44:08|16100.93
09:44:09|16100.93
09:44:10|16100.93
09:44:11|16098.78
09:44:12|16098.78
09:44:13|16103.18
09:44:14|16103.18
09:44:15|16099.01
09:44:16|16103.23
09:44:17|16103.23
09:44:18|16103.23
09:44:19|16103.23
09:44:20|16103.23
09:44:21|16103.23
09:44:22|16103.23
09:44:23|16098.97
09:44:24|16098.97
09:44:25|16098.97
09:44:26|16100.23
09:44:27|16100.23
09:44:28|16100.23
09:44:29|16100.23
09:44:30|16100.23
09:44:31|16100.23
09:44:32|16100.23
09:44:34|16100.47
09:44:34|16100.47
09:44:35|16104.46
09:44:37|16104.46
09:44:38|16104.46
09:44:39|16104.46
09:44:40|16100.51
09:44:41|16100.51
09:44:42|16100.51
09:44:43|16100.51
09:44:45|16100.14
09:44:45|16100.14
09:44:47|16100.14
09:44:48|16100.14
09:44:49|16100.14
09:44:50|16100.14
09:44:51|16097.49
09:44:51|16097.49
09:44:53|16097.49
09:44:53|16097.49
09:44:54|16097.49
09:44:55|16101.37
09:44:57|16101.87
09:44:57|16101.87
09:44:59|16101.87
09:45:00|16104.38
09:45:00|16108.93
09:45:03|16108.54
09:45:04|16108.27
09:45:06|16106.33
09:45:07|16105.78
09:45:08|16105.78
09:45:09|16104.93
09:45:11|16104.93
09:45:11|16104.93
09:45:12|16104.55
09:45:14|16104.55
09:45:14|16104.55
09:45:16|16104.55
09:45:17|16104.55
09:45:17|16104.55
09:45:19|16104.55
09:45:20|16100.13
09:45:21|16100.13
09:45:22|16100.13
09:45:23|16100.13
09:45:24|16100.13
09:45:25|16100.13
09:45:26|16098.04
09:45:27|16098.04
09:45:28|16098.04
09:45:29|16098.04
09:45:30|16098.04
09:45:31|16098.04
09:45:32|16098.04
09:45:33|16100.84
09:45:35|16097.95
09:45:35|16097.95
09:45:37|16097.95
09:45:38|16097.95
09:45:39|16099.85
09:45:41|16099.85
09:45:42|16099.85
09:45:43|16099.85
09:45:44|16099.85
09:45:45|16099.85
09:45:46|16099.85
09:45:47|16099.85
09:45:48|16099.85
09:45:49|16100.58
09:45:50|16100.58
09:45:51|16100.58
09:45:52|16100.58
09:45:54|16102.31
09:45:54|16102.31
09:45:55|16102.48
09:45:57|16102.48
09:45:57|16102.48
09:45:59|16102.48
09:46:00|16102.48
09:46:01|16098.69
09:46:01|16102.06
09:46:03|16102.06
09:46:04|16102.06
09:46:05|16102.06
09:46:06|16102.06
09:46:07|16102.06
09:46:08|16102.06
09:46:09|16102.06
09:46:10|16102.06
09:46:12|16102.06
09:46:13|16098.06
09:46:14|16098.06
09:46:15|16098.06
09:46:17|16099.31
09:46:17|16098.01
09:46:18|16097.79
09:46:19|16098.63
09:46:20|16099.17
09:46:21|16099.17
09:46:22|16099.17
09:46:23|16099.17
09:46:24|16099.17
09:46:25|16095.56
09:46:26|16098.6
09:46:27|16098.6
09:46:28|16098.6
09:46:29|16098.6
09:46:30|16098.6
09:46:31|16098.6
09:46:32|16098.6
09:46:33|16098.6
09:46:34|16098.6
09:46:37|16095.8
09:46:37|16098.6
09:46:38|16098.6
09:46:39|16098.6
09:46:41|16098.6
09:46:43|16098.6
09:46:43|16097.91
09:46:44|16095.68
09:46:46|16095.68
09:46:47|16096.65
09:46:47|16097.47
09:46:48|16097.47
09:46:50|16097.47
09:46:51|16097.47
09:46:52|16097.47
09:46:52|16097.47
09:46:53|16097.47
09:46:55|16095.38
09:46:56|16093.54
09:46:57|16093.54
09:46:59|16093.54
09:47:00|16093.54
09:47:01|16096.42
09:47:03|16096.42
09:47:03|16096.42
09:47:04|16096.42
09:47:05|16096.42
09:47:06|16096.42
09:47:08|16099.24
09:47:09|16099.24
09:47:10|16099.24
09:47:11|16099.24
09:47:12|16099.24
09:47:13|16099.24
09:47:14|16100.84
09:47:15|16100.84
09:47:15|16100.84
09:47:16|16100.76
09:47:19|16100.76
09:47:19|16100.76
09:47:20|16100.76
09:47:21|16100.76
09:47:22|16100.76
09:47:23|16100.76
09:47:24|16100.76
09:47:26|16100.76
09:47:26|16097.7
09:47:28|16097.7
09:47:29|16097.7
09:47:31|16097.7
09:47:31|16097.7
09:47:32|16097.7
09:47:33|16097.7
09:47:34|16097.7
09:47:35|16097.7
09:47:37|16098.11
09:47:39|16098.11
09:47:39|16098.11
09:47:40|16098.11
09:47:41|16098.11
09:47:42|16098.11
09:47:43|16098.11
09:47:44|16098.11
09:47:45|16098.11
09:47:46|16098.11
09:47:47|16098.11
09:47:48|16098.11
09:47:49|16098.11
09:47:50|16095.81
09:47:51|16095.81
09:47:52|16095.81
09:47:53|16095.81
09:47:54|16095.81
09:47:56|16095.81
09:47:57|16095.2
09:47:57|16095.2
09:47:59|16095.2
09:48:00|16095.2
09:48:01|16092.1
09:48:02|16092.1
09:48:03|16092.1
09:48:03|16092.1
09:48:05|16092.1
09:48:07|16092.08
09:48:08|16093.37
09:48:09|16093.37
09:48:09|16093.37
09:48:11|16093.37
09:48:11|16094.35
09:48:13|16095.2
09:48:14|16095.68
09:48:15|16095.68
09:48:16|16095.68
09:48:17|16095.68
09:48:17|16095.68
09:48:19|16095.68
09:48:20|16095.68
09:48:20|16095.68
09:48:22|16092.36
09:48:23|16092.36
09:48:23|16092.36
09:48:25|16092.36
09:48:26|16092.36
09:48:26|16092.36
09:48:28|16092.36
09:48:28|16092.36
09:48:30|16092.36
09:48:31|16092.36
09:48:32|16092.49
09:48:33|16092.49
09:48:33|16092.49
09:48:35|16092.49
09:48:35|16092.62
09:48:37|16092.62
09:48:39|16095.1
09:48:39|16095.1
09:48:40|16095.1
09:48:41|16095.1
09:48:42|16095.1
09:48:44|16095.1
09:48:44|16094.61
09:48:45|16092.62
09:48:47|16092.62
09:48:48|16092.62
09:48:49|16093.84
09:48:50|16093.84
09:48:51|16093.84
09:48:52|16093.84
09:48:53|16093.82
09:48:54|16094.28
09:48:55|16094.28
09:48:56|16092.49
09:48:57|16092.49
09:48:58|16092.49
09:48:59|16092.49
09:49:00|16092.49
09:49:01|16092.49
09:49:02|16092.49
09:49:03|16094.67
09:49:04|16094.67
09:49:05|16094.67
09:49:07|16091.64
09:49:08|16090.07
09:49:08|16095.09
09:49:10|16095.97
09:49:11|16095.97
09:49:12|16094.64
09:49:13|16094.64
09:49:14|16094.64
09:49:15|16096.32
09:49:16|16096.32
09:49:17|16096.39
09:49:18|16096.39
09:49:19|16093.07
09:49:20|16096.32
09:49:21|16096.32
09:49:22|16098.41
09:49:23|16098.41
09:49:24|16098.41
09:49:25|16098.41
09:49:26|16098.93
09:49:27|16098.92
09:49:28|16098.93
09:49:29|16097.97
09:49:30|16098.2
09:49:31|16098.2
09:49:32|16098.2
09:49:33|16098.34
09:49:34|16098.02
09:49:35|16095.44
09:49:36|16095.63
09:49:37|16095.13
09:49:39|16095.13
09:49:40|16095.13
09:49:40|16095.13
09:49:42|16095.13
09:49:43|16099.4
09:49:45|16099.4
09:49:45|16099.4
09:49:47|16099.4
09:49:48|16099.4
09:49:49|16099.4
09:49:50|16099.4
09:49:50|16099.4
09:49:52|16099.4
09:49:53|16098.63
09:49:54|16098.63
09:49:55|16098.63
09:49:56|16098.63
09:49:57|16098.63
09:49:58|16098.63
09:49:59|16098.63
09:50:00|16095.01
09:50:01|16095.01
09:50:02|16095.01
09:50:03|16094.37
09:50:04|16095.16
09:50:05|16095.16
09:50:06|16095.16
09:50:07|16095.16
09:50:08|16095.16
09:50:09|16095.16
09:50:11|16095.16
09:50:12|16093.3
09:50:13|16093.3
09:50:14|16093.3
09:50:15|16095.16
09:50:16|16095.78
09:50:17|16095.78
09:50:19|16095.78
09:50:20|16095.78
09:50:21|16095.78
09:50:22|16098.67
09:50:23|16098.67
09:50:24|16098.67
09:50:25|16098.67
09:50:25|16098.67
09:50:27|16098.85
09:50:27|16098.85
09:50:28|16098.85
09:50:30|16101.86
09:50:30|16101.89
09:50:32|16102.67
09:50:33|16099.41
09:50:33|16099.41
09:50:34|16099.41
09:50:36|16099.41
09:50:37|16099.41
09:50:38|16099.41
09:50:38|16101.29
09:50:40|16101.29
09:50:42|16101.29
09:50:43|16101.29
09:50:44|16101.29
09:50:45|16101.29
09:50:46|16101.29
09:50:47|16098.68
09:50:48|16099.25
09:50:49|16099.25
09:50:51|16099.25
09:50:51|16099.25
09:50:52|16099.25
09:50:53|16099.25
09:50:54|16099.25
09:50:55|16103.9
09:50:56|16106.8
09:50:57|16106.8
09:50:59|16106.8
09:51:00|16106.8
09:51:01|16106.8
09:51:02|16104.85
09:51:03|16106.66
09:51:04|16105.43
09:51:06|16105.8
09:51:06|16105.8
09:51:07|16105.8
09:51:09|16105.8
09:51:09|16105.8
09:51:10|16105.8
09:51:11|16105.8
09:51:13|16108.23
09:51:14|16108.23
09:51:15|16105.85
09:51:16|16105.85
09:51:18|16105.42
09:51:18|16100.13
09:51:19|16100.13
09:51:20|16100.13
09:51:21|16106.32
09:51:22|16106.17
09:51:23|16106.17
09:51:24|16106.31
09:51:26|16109.08
09:51:26|16109.08
09:51:27|16109.08
09:51:28|16109.08
09:51:30|16109.5
09:51:31|16109.51
09:51:32|16109.51
09:51:33|16109.51
09:51:34|16106.51
09:51:35|16106.51
09:51:37|16106.51
09:51:37|16112.81
09:51:38|16112.81
09:51:39|16112.81
09:51:40|16112.81
09:51:42|16112.81
09:51:44|16112.81
09:51:44|16108.23
09:51:45|16108.23
09:51:46|16111.47
09:51:47|16111.47
09:51:48|16111.34
09:51:49|16111.34
09:51:50|16108.2
09:51:51|16108.2
09:51:53|16107.82
09:51:53|16107.82
09:51:54|16107.82
09:51:55|16107.82
09:51:56|16109.34
09:51:57|16106.8
09:51:58|16108.81
09:51:59|16107.45
09:52:00|16107.45
09:52:01|16107.45
09:52:02|16107.45
09:52:03|16107.45
09:52:05|16107.45
09:52:06|16107.45
09:52:08|16112.81
09:52:08|16112.81
09:52:10|16112.81
09:52:11|16112.81
09:52:12|16112.81
09:52:13|16112.81
09:52:14|16109.81
09:52:15|16109.81
09:52:16|16112.81
09:52:17|16112.81
09:52:18|16112.81
09:52:19|16112.81
09:52:20|16109.87
09:52:21|16109.87
09:52:22|16109.87
09:52:23|16109.87
09:52:24|16109.87
09:52:25|16109.87
09:52:26|16109.87
09:52:27|16109.87
09:52:28|16109.87
09:52:29|16109.87
09:52:30|16109.87
09:52:31|16109.87
09:52:33|16108.9
09:52:33|16114.23
09:52:34|16114.23
09:52:35|16114.23
09:52:37|16114.23
09:52:38|16114.23
09:52:38|16114.23
09:52:39|16114.23
09:52:40|16114.23
09:52:41|16114.23
09:52:42|16114.23
09:52:43|16112.49
09:52:44|16112.49
09:52:46|16114.03
09:52:47|16114.03
09:52:48|16114.03
09:52:49|16114.03
09:52:50|16114.03
09:52:52|16114.03
09:52:53|16112.18
09:52:55|16112.18
09:52:56|16112.18
09:52:56|16112.51
09:52:58|16113.38
09:52:59|16114.24
09:52:59|16114.24
09:53:01|16114.24
09:53:02|16114.24
09:53:03|16114.24
09:53:03|16114.24
09:53:04|16114.24
09:53:05|16114.24
09:53:06|16114.24
09:53:07|16114.24
09:53:08|16116.03
09:53:09|16112.44
09:53:10|16115.04
09:53:11|16116.06
09:53:12|16116.06
09:53:13|16116.06
09:53:15|16115.04
09:53:16|16117.04
09:53:16|16117.04
09:53:17|16117.04
09:53:18|16115.
09:53:20|16115.
09:53:21|16115.73
09:53:22|16115.73
09:53:23|16115.73
09:53:24|16115.73
09:53:25|16115.73
09:53:26|16116.24
09:53:27|16116.24
09:53:28|16116.24
09:53:29|16117.58
09:53:30|16117.58
09:53:31|16117.58
09:53:32|16117.58
09:53:33|16116.87
09:53:35|16118.24
09:53:35|16118.24
09:53:36|16118.24
09:53:37|16118.24
09:53:39|16118.24
09:53:40|16118.24
09:53:41|16118.24
09:53:42|16118.24
09:53:42|16118.24
09:53:43|16118.2
09:53:44|16116.53
09:53:45|16116.53
09:53:47|16116.96
09:53:47|16117.14
09:53:48|16117.61
09:53:49|16115.19
09:53:50|16115.19
09:53:52|16117.46
09:53:54|16117.39
09:53:55|16116.84
09:53:56|16117.16
09:53:58|16111.34
09:53:58|16112.29
09:53:59|16112.46
09:54:00|16112.79
09:54:01|16112.79
09:54:02|16112.79
09:54:03|16112.79
09:54:04|16112.79
09:54:05|16112.79
09:54:06|16112.79
09:54:07|16112.79
09:54:09|16112.79
09:54:10|16112.82
09:54:11|16112.82
09:54:11|16112.82
09:54:13|16112.82
09:54:14|16112.82
09:54:15|16112.82
09:54:16|16112.31
09:54:17|16112.08
09:54:18|16112.05
09:54:18|16112.05
09:54:19|16115.13
09:54:20|16115.13
09:54:21|16113.15
09:54:22|16115.69
09:54:24|16113.
09:54:24|16112.35
09:54:26|16112.46
09:54:27|16112.46
09:54:28|16112.46
09:54:29|16112.46
09:54:29|16112.46
09:54:31|16112.46
09:54:31|16112.46
09:54:32|16112.46
09:54:34|16112.46
09:54:35|16109.51
09:54:35|16109.51
09:54:37|16110.41
09:54:37|16110.41
09:54:39|16110.41
09:54:39|16110.41
09:54:41|16110.41
09:54:42|16110.41
09:54:42|16110.41
09:54:44|16110.41
09:54:46|16110.41
09:54:46|16110.41
09:54:47|16110.41
09:54:48|16110.41
09:54:49|16110.41
09:54:50|16110.41
09:54:52|16115.27
09:54:53|16115.27
09:54:54|16110.53
09:54:55|16110.53
09:54:55|16110.53
09:54:57|16110.53
09:54:58|16110.53
09:54:58|16110.53
09:55:00|16110.53
09:55:02|16110.53
09:55:02|16110.53
09:55:03|16110.53
09:55:04|16110.53
09:55:05|16110.53
09:55:07|16110.53
09:55:08|16110.53
09:55:09|16114.77
09:55:10|16114.94
09:55:10|16114.94
09:55:11|16114.94
09:55:14|16114.98
09:55:14|16110.96
09:55:15|16110.96
09:55:17|16110.96
09:55:17|16113.31
09:55:19|16108.51
09:55:19|16113.04
09:55:20|16113.06
09:55:21|16108.27
09:55:23|16107.12
09:55:24|16113.73
09:55:25|16113.73
09:55:26|16113.73
09:55:27|16113.73
09:55:27|16113.73
09:55:29|16113.73
09:55:30|16113.73
09:55:31|16113.73
09:55:32|16114.54
09:55:32|16114.54
09:55:33|16114.54
09:55:35|16114.54
09:55:36|16114.54
09:55:37|16114.54
09:55:37|16114.85
09:55:38|16114.85
09:55:40|16114.94
09:55:41|16114.93
09:55:42|16114.93
09:55:43|16114.93
09:55:44|16114.93
09:55:46|16114.93
09:55:46|16114.93
09:55:48|16114.93
09:55:50|16114.93
09:55:51|16114.93
09:55:51|16114.93
09:55:52|16114.93
09:55:54|16110.46
09:55:55|16114.76
09:55:55|16114.76
09:55:57|16114.76
09:55:58|16114.99
09:55:58|16114.99
09:55:59|16114.99
09:56:00|16115.
09:56:02|16115.
09:56:03|16115.
09:56:04|16115.
09:56:05|16114.93
09:56:06|16114.93
09:56:07|16114.93
09:56:08|16114.93
09:56:09|16115.
09:56:10|16115.
09:56:11|16115.
09:56:12|16114.87
09:56:13|16114.87
09:56:15|16114.87
09:56:16|16114.87
09:56:16|16114.87
09:56:18|16114.87
09:56:18|16114.87
09:56:19|16114.87
09:56:20|16114.87
09:56:21|16114.87
09:56:23|16114.87
09:56:24|16111.06
09:56:24|16111.06
09:56:26|16114.81
09:56:27|16114.81
09:56:27|16114.81
09:56:28|16114.81
09:56:30|16114.81
09:56:31|16114.81
09:56:31|16114.81
09:56:32|16111.89
09:56:33|16114.55
09:56:35|16114.55
09:56:36|16113.86
09:56:37|16113.86
09:56:37|16113.86
09:56:38|16113.86
09:56:40|16113.86
09:56:40|16113.86
09:56:42|16113.07
09:56:43|16113.07
09:56:44|16113.07
09:56:45|16113.07
09:56:45|16113.07
09:56:47|16113.13
09:56:48|16113.13
09:56:49|16113.13
09:56:50|16114.19
09:56:51|16114.19
09:56:52|16111.31
09:56:53|16111.31
09:56:54|16111.31
09:56:55|16111.31
09:56:56|16111.31
09:56:57|16111.31
09:56:58|16111.31
09:56:59|16111.31
09:57:00|16111.31
09:57:01|16111.31
09:57:02|16111.31
09:57:03|16111.31
09:57:04|16111.31
09:57:05|16111.31
09:57:06|16114.19
09:57:07|16114.19
09:57:08|16114.19
09:57:09|16113.22
09:57:10|16113.22
09:57:11|16113.22
09:57:12|16113.22
09:57:13|16113.22
09:57:15|16113.22
09:57:16|16113.22
09:57:16|16113.22
09:57:18|16113.22
09:57:19|16113.22
09:57:20|16113.22
09:57:21|16113.22
09:57:22|16113.22
09:57:23|16113.22
09:57:24|16112.87
09:57:26|16112.87
09:57:26|16112.87
09:57:27|16112.87
09:57:28|16112.87
09:57:29|16112.87
09:57:30|16112.87
09:57:31|16112.87
09:57:32|16112.87
09:57:33|16112.87
09:57:34|16112.87
09:57:35|16112.87
09:57:36|16112.87
09:57:37|16112.87
09:57:38|16112.87
09:57:39|16112.87
09:57:40|16112.87
09:57:42|16115.
09:57:43|16115.
09:57:43|16115.
09:57:45|16115.
09:57:46|16115.
09:57:46|16115.
09:57:48|16115.
09:57:48|16114.94
09:57:50|16114.94
09:57:50|16114.94
09:57:52|16114.94
09:57:53|16115.
09:57:53|16115.
09:57:56|16115.
09:57:57|16115.
09:57:57|16115.
09:57:59|16110.11
09:58:00|16110.11
09:58:00|16114.94
09:58:03|16115.
09:58:03|16115.
09:58:05|16115.81
09:58:05|16115.81
09:58:07|16115.81
09:58:07|16117.29
09:58:10|16117.29
09:58:10|16117.29
09:58:11|16117.29
09:58:12|16117.29
09:58:13|16115.42
09:58:14|16115.42
09:58:16|16115.48
09:58:17|16115.48
09:58:18|16115.48
09:58:20|16115.48
09:58:21|16115.48
09:58:21|16115.48
09:58:23|16115.48
09:58:23|16115.48
09:58:25|16115.48
09:58:26|16115.48
09:58:27|16115.48
09:58:28|16115.48
09:58:29|16115.48
09:58:30|16112.89
09:58:31|16112.89
09:58:32|16112.89
09:58:33|16112.87
09:58:34|16112.87
09:58:35|16110.72
09:58:36|16110.72
09:58:37|16110.72
09:58:38|16110.72
09:58:39|16110.72
09:58:40|16110.72
09:58:41|16110.72
09:58:42|16110.72
09:58:43|16110.72
09:58:44|16110.72
09:58:45|16110.72
09:58:46|16114.36
09:58:47|16114.36
09:58:49|16114.36
09:58:49|16114.43
09:58:51|16114.43
09:58:52|16114.43
09:58:52|16114.37
09:58:54|16115.71
09:58:56|16115.71
09:58:57|16115.71
09:58:57|16115.71
09:58:58|16114.16
09:59:00|16114.16
09:59:01|16114.16
09:59:02|16114.16
09:59:03|16114.16
09:59:04|16114.16
09:59:05|16119.09
09:59:07|16119.09
09:59:07|16119.09
09:59:08|16119.09
09:59:09|16119.09
09:59:10|16119.09
09:59:11|16119.09
09:59:12|16119.09
09:59:13|16119.09
09:59:14|16116.17
09:59:15|16116.17
09:59:16|16116.17
09:59:17|16116.17
09:59:18|16116.17
09:59:19|16116.17
09:59:20|16116.17
09:59:21|16116.17
09:59:23|16116.17
09:59:23|16116.17
09:59:25|16116.17
09:59:25|16116.45
09:59:27|16116.45
09:59:28|16116.45
09:59:28|16119.65
09:59:30|16119.65
09:59:30|16119.65
09:59:32|16119.65
09:59:34|16119.65
09:59:34|16119.65
09:59:35|16117.38
09:59:36|16117.38
09:59:37|16115.2
09:59:39|16115.2
09:59:39|16115.14
09:59:40|16115.14
09:59:41|16115.14
09:59:42|16115.14
09:59:43|16115.14
09:59:44|16115.14
09:59:45|16115.14
09:59:46|16116.93
09:59:47|16116.93
09:59:48|16116.93
09:59:50|16115.11
09:59:51|16115.11
09:59:52|16115.12
09:59:54|16117.11
09:59:54|16117.11
09:59:55|16119.48
09:59:57|16119.41
09:59:58|16119.41
09:59:59|16119.51
10:00:00|16119.51
10:00:02|16119.51
10:00:03|16119.51
10:00:03|16119.51
10:00:05|16119.51
10:00:06|16119.51
10:00:07|16116.17
10:00:08|16116.17
10:00:09|16116.17
10:00:10|16116.17
10:00:11|16116.17
10:00:12|16116.17
10:00:13|16116.17
10:00:14|16115.12
10:00:15|16115.
10:00:17|16117.95
10:00:17|16120.
10:00:19|16120.
10:00:20|16120.
10:00:21|16118.69
10:00:22|16118.54
10:00:23|16118.3
10:00:24|16115.77
10:00:25|16115.77
10:00:26|16115.77
10:00:27|16119.69
10:00:27|16116.03
10:00:29|16119.58
10:00:30|16119.57
10:00:31|16119.58
10:00:32|16119.48
10:00:33|16119.17
10:00:34|16119.17
10:00:35|16119.16
10:00:36|16119.17
10:00:37|16119.17
10:00:38|16119.17
10:00:39|16116.27
10:00:40|16116.27
10:00:41|16116.27
10:00:42|16116.27
10:00:43|16116.27
10:00:44|16116.27
10:00:45|16116.27
10:00:46|16116.27
10:00:47|16116.27
10:00:48|16116.27
10:00:50|16116.27
10:00:51|16118.75
10:00:52|16118.75
10:00:53|16118.82
10:00:54|16118.82
10:00:55|16118.82
10:00:56|16118.82
10:00:57|16118.82
10:00:59|16116.41
10:00:59|16116.41
10:01:01|16116.37
10:01:02|16116.37
10:01:03|16115.85
10:01:04|16115.85
10:01:05|16115.85
10:01:06|16115.85
10:01:07|16118.72
10:01:08|16118.72
10:01:09|16118.72
10:01:10|16120.95
10:01:11|16120.95
10:01:12|16122.94
10:01:14|16122.94
10:01:14|16122.94
10:01:15|16122.94
10:01:16|16122.94
10:01:17|16122.94
10:01:19|16122.77
10:01:20|16122.77
10:01:21|16123.42
10:01:22|16123.9
10:01:23|16123.9
10:01:24|16123.25
10:01:24|16123.25
10:01:25|16123.25
10:01:27|16123.07
10:01:27|16123.07
10:01:29|16123.07
10:01:29|16123.07
10:01:30|16124.75
10:01:32|16124.75
10:01:32|16124.75
10:01:34|16125.51
10:01:35|16125.51
10:01:36|16128.09
10:01:37|16128.08
10:01:38|16123.89
10:01:39|16123.55
10:01:40|16123.55
10:01:41|16123.55
10:01:42|16123.55
10:01:43|16123.55
10:01:44|16123.55
10:01:45|16123.55
10:01:46|16123.55
10:01:47|16125.12
10:01:48|16125.12
10:01:50|16125.7
10:01:51|16125.7
10:01:52|16125.7
10:01:53|16125.7
10:01:54|16125.7
10:01:56|16127.86
10:01:57|16127.86
10:01:58|16127.86
10:02:00|16127.86
10:02:00|16127.86
10:02:01|16127.86
10:02:02|16127.86
10:02:03|16127.86
10:02:05|16127.51
10:02:06|16127.51
10:02:07|16127.51
10:02:08|16127.75
10:02:10|16127.89
10:02:11|16127.89
10:02:12|16127.89
10:02:14|16127.89
10:02:14|16127.89
10:02:15|16127.89
10:02:16|16127.89
10:02:17|16127.89
10:02:18|16127.94
10:02:20|16124.91
10:02:21|16124.91
10:02:22|16124.44
10:02:23|16124.44
10:02:23|16124.41
10:02:24|16124.47
10:02:25|16124.47
10:02:27|16124.47
10:02:28|16124.47
10:02:28|16124.47
10:02:30|16124.47
10:02:31|16124.47
10:02:32|16124.47
10:02:33|16124.47
10:02:33|16124.47
10:02:35|16127.52
10:02:36|16127.52
10:02:37|16127.52
10:02:38|16127.67
10:02:39|16127.83
10:02:40|16127.83
10:02:41|16127.83
10:02:42|16124.58
10:02:43|16124.47
10:02:44|16124.47
10:02:45|16124.47
10:02:46|16124.47
10:02:47|16124.47
10:02:48|16124.47
10:02:49|16124.76
10:02:50|16124.76
10:02:51|16124.76
10:02:52|16124.76
10:02:54|16128.93
10:02:54|16128.93
10:02:55|16128.93
10:02:56|16128.93
10:02:57|16128.93
10:02:59|16128.93
10:03:00|16128.96
10:03:01|16125.81
10:03:02|16129.34
10:03:03|16129.48
10:03:04|16129.48
10:03:05|16129.48
10:03:06|16129.48
10:03:07|16129.48
10:03:09|16129.48
10:03:09|16129.48
10:03:10|16129.48
10:03:11|16129.48
10:03:12|16129.48
10:03:13|16129.48
10:03:14|16126.06
10:03:16|16126.06
10:03:17|16126.28
10:03:18|16126.28
10:03:19|16126.28
10:03:20|16126.28
10:03:21|16126.42
10:03:22|16126.42
10:03:23|16126.42
10:03:24|16126.41
10:03:25|16126.41
10:03:26|16126.28
10:03:27|16126.28
10:03:28|16126.28
10:03:29|16126.28
10:03:30|16130.
10:03:31|16130.
10:03:33|16132.07
10:03:33|16131.71
10:03:34|16131.71
10:03:35|16131.71
10:03:36|16127.07
10:03:37|16127.17
10:03:38|16127.06
10:03:39|16126.92
10:03:40|16126.92
10:03:41|16126.92
10:03:42|16126.92
10:03:43|16126.92
10:03:44|16126.92
10:03:45|16126.92
10:03:46|16126.92
10:03:47|16126.92
10:03:49|16126.92
10:03:49|16131.6
10:03:50|16131.6
10:03:51|16131.6
10:03:52|16131.6
10:03:54|16133.56
10:03:56|16133.56
10:03:56|16133.65
10:03:57|16133.65
10:03:58|16133.7
10:04:00|16133.93
10:04:00|16133.93
10:04:02|16133.93
10:04:03|16133.93
10:04:04|16134.16
10:04:06|16134.16
10:04:06|16134.16
10:04:07|16136.87
10:04:09|16136.87
10:04:10|16136.87
10:04:11|16136.43
10:04:12|16136.43
10:04:13|16134.42
10:04:14|16134.59
10:04:15|16134.96
10:04:16|16134.4
10:04:17|16134.4
10:04:19|16134.4
10:04:20|16134.4
10:04:21|16129.94
10:04:22|16129.94
10:04:23|16129.94
10:04:24|16129.94
10:04:25|16129.94
10:04:27|16129.94
10:04:27|16129.94
10:04:28|16129.94
10:04:29|16129.94
10:04:31|16129.94
10:04:31|16129.94
10:04:32|16134.52
10:04:33|16134.76
10:04:35|16134.76
10:04:35|16134.76
10:04:38|16134.76
10:04:38|16134.76
10:04:39|16138.13
10:04:41|16138.29
10:04:41|16138.93
10:04:43|16138.93
10:04:43|16134.92
10:04:46|16138.9
10:04:46|16138.9
10:04:47|16138.9
10:04:48|16138.9
10:04:49|16138.9
10:04:50|16138.9
10:04:51|16138.9
10:04:52|16138.9
10:04:53|16138.9
10:04:55|16136.23
10:04:56|16135.8
10:04:57|16135.8
10:04:59|16138.9
10:05:00|16136.17
10:05:00|16136.17
10:05:02|16135.1
10:05:02|16133.52
10:05:04|16133.52
10:05:04|16133.52
10:05:06|16138.16
10:05:07|16138.16
10:05:08|16138.16
10:05:09|16138.02
10:05:10|16138.02
10:05:11|16138.02
10:05:13|16138.02
10:05:13|16138.16
10:05:15|16138.47
10:05:16|16138.47
10:05:17|16138.47
10:05:18|16138.47
10:05:19|16138.47
10:05:20|16138.43
10:05:21|16138.43
10:05:22|16134.42
10:05:23|16138.37
10:05:24|16138.47
10:05:25|16138.47
10:05:26|16138.47
10:05:27|16138.47
10:05:28|16138.47
10:05:29|16140.31
10:05:30|16140.31
10:05:31|16140.31
10:05:32|16140.31
10:05:33|16140.31
10:05:34|16140.31
10:05:35|16141.75
10:05:36|16141.75
10:05:37|16141.75
10:05:38|16141.75
10:05:39|16141.75
10:05:40|16140.39
10:05:41|16140.41
10:05:42|16140.41
10:05:44|16140.41
10:05:44|16140.41
10:05:46|16140.41
10:05:46|16140.41
10:05:48|16140.41
10:05:48|16137.97
10:05:49|16137.97
10:05:51|16137.97
10:05:51|16137.97
10:05:52|16137.97
10:05:53|16137.97
10:05:55|16137.97
10:05:56|16137.97
10:05:57|16137.97
10:05:59|16137.97
10:06:00|16137.97
10:06:01|16142.11
10:06:02|16142.11
10:06:04|16142.11
10:06:05|16142.11
10:06:06|16145.63
10:06:07|16145.63
10:06:09|16145.63
10:06:09|16145.63
10:06:10|16142.42
10:06:12|16142.42
10:06:13|16142.42
10:06:14|16142.42
10:06:15|16142.42
10:06:16|16142.42
10:06:18|16144.7
10:06:19|16144.7
10:06:21|16144.7
10:06:21|16144.77
10:06:22|16144.77
10:06:24|16144.77
10:06:24|16144.77
10:06:26|16144.78
10:06:26|16144.78
10:06:28|16145.63
10:06:28|16147.43
10:06:30|16140.92
10:06:30|16140.78
10:06:31|16144.18
10:06:32|16144.18
10:06:33|16144.18
10:06:35|16144.18
10:06:36|16144.18
10:06:37|16144.34
10:06:38|16144.34
10:06:39|16144.46
10:06:40|16144.46
10:06:41|16141.69
10:06:42|16141.69
10:06:43|16144.7
10:06:44|16146.79
10:06:45|16147.61
10:06:46|16147.62
10:06:47|16147.62
10:06:48|16147.62
10:06:49|16147.62
10:06:50|16147.62
10:06:51|16147.62
10:06:52|16150.
10:06:53|16150.
10:06:54|16151.68
10:06:55|16155.07
10:06:57|16156.95
10:06:57|16158.12
10:06:59|16157.55
10:07:00|16153.42
10:07:02|16153.42
10:07:03|16157.47
10:07:04|16157.56
10:07:05|16157.42
10:07:06|16160.73
10:07:07|16160.73
10:07:08|16160.73
10:07:09|16162.
10:07:10|16163.18
10:07:11|16163.22
10:07:12|16163.22
10:07:13|16163.22
10:07:14|16163.22
10:07:16|16161.09
10:07:17|16164.37
10:07:18|16154.91
10:07:19|16154.91
10:07:20|16154.91
10:07:22|16159.49
10:07:23|16159.49
10:07:24|16159.49
10:07:25|16159.49
10:07:25|16159.49
10:07:27|16157.86
10:07:27|16157.96
10:07:29|16157.96
10:07:30|16157.96
10:07:31|16157.77
10:07:32|16159.74
10:07:34|16159.79
10:07:34|16160.39
10:07:35|16160.39
10:07:36|16158.51
10:07:37|16158.51
10:07:38|16158.51
10:07:39|16158.51
10:07:41|16158.51
10:07:42|16158.51
10:07:42|16158.51
10:07:43|16160.82
10:07:45|16160.82
10:07:46|16160.82
10:07:46|16157.09
10:07:48|16157.09
10:07:48|16161.85
10:07:49|16162.02
10:07:51|16162.02
10:07:51|16162.02
10:07:53|16162.02
10:07:53|16162.02
10:07:54|16162.02
10:07:55|16162.02
10:07:57|16155.62
10:07:58|16155.62
10:07:59|16155.62
10:08:00|16159.98
10:08:01|16159.98
10:08:02|16155.98
10:08:03|16159.57
10:08:04|16159.57
10:08:05|16159.57
10:08:07|16159.57
10:08:08|16159.57
10:08:09|16159.57
10:08:10|16159.57
10:08:11|16159.57
10:08:12|16159.57
10:08:13|16159.57
10:08:14|16159.57
10:08:15|16159.57
10:08:16|16159.57
10:08:17|16159.57
10:08:18|16159.57
10:08:19|16159.57
10:08:20|16159.57
10:08:21|16159.57
10:08:22|16159.57
10:08:24|16159.57
10:08:24|16159.57
10:08:25|16159.81
10:08:26|16159.81
10:08:27|16160.52
10:08:29|16157.02
10:08:30|16157.02
10:08:30|16157.02
10:08:32|16154.37
10:08:33|16154.37
10:08:34|16154.37
10:08:35|16154.37
10:08:36|16154.37
10:08:37|16154.37
10:08:38|16154.37
10:08:40|16158.66
10:08:40|16158.84
10:08:41|16158.84
10:08:42|16161.47
10:08:43|16161.33
10:08:44|16161.33
10:08:45|16161.69
10:08:46|16161.69
10:08:47|16161.69
10:08:48|16161.69
10:08:49|16161.69
10:08:51|16161.69
10:08:51|16164.65
10:08:52|16164.65
10:08:53|16165.
10:08:54|16168.57
10:08:55|16169.19
10:08:56|16169.19
10:08:58|16169.19
10:08:59|16169.19
10:09:00|16169.19
10:09:01|16170.97
10:09:02|16170.97
10:09:03|16170.97
10:09:04|16167.58
10:09:05|16169.93
10:09:06|16170.24
10:09:07|16170.24
10:09:08|16170.24
10:09:09|16170.24
10:09:10|16170.24
10:09:12|16170.24
10:09:12|16170.24
10:09:13|16172.56
10:09:14|16171.13
10:09:15|16172.12
10:09:17|16173.1
10:09:18|16171.07
10:09:19|16174.98
10:09:20|16174.98
10:09:21|16178.72
10:09:23|16180.
10:09:23|16177.04
10:09:25|16176.55
10:09:25|16174.66
10:09:27|16175.79
10:09:28|16176.62
10:09:28|16176.57
10:09:29|16180.14
10:09:31|16181.07
10:09:31|16181.07
10:09:32|16178.
10:09:34|16176.41
10:09:34|16176.06
10:09:36|16172.1
10:09:37|16174.36
10:09:38|16172.1
10:09:39|16170.51
10:09:39|16173.17
10:09:41|16169.55
10:09:41|16169.55
10:09:42|16171.78
10:09:44|16170.46
10:09:45|16172.
10:09:45|16172.06
10:09:47|16172.06
10:09:47|16171.07
10:09:49|16172.26
10:09:49|16172.26
10:09:50|16172.26
10:09:51|16172.26
10:09:52|16172.26
10:09:53|16172.26
10:09:54|16172.82
10:09:55|16172.82
10:09:56|16172.82
10:09:57|16172.82
10:09:59|16170.69
10:10:00|16170.69
10:10:01|16166.7
10:10:02|16166.7
10:10:03|16166.83
10:10:04|16166.83
10:10:06|16166.83
10:10:07|16166.59
10:10:08|16166.59
10:10:09|16166.59
10:10:10|16166.59
10:10:11|16168.48
10:10:12|16168.74
10:10:13|16170.07
10:10:14|16170.07
10:10:15|16170.07
10:10:16|16170.07
10:10:17|16170.
10:10:18|16169.01
10:10:19|16169.01
10:10:20|16169.01
10:10:21|16169.01
10:10:22|16169.01
10:10:23|16169.01
10:10:24|16169.01
10:10:25|16169.01
10:10:26|16165.84
10:10:27|16165.84
10:10:28|16165.84
10:10:29|16165.84
10:10:30|16171.38
10:10:31|16175.12
10:10:32|16174.69
10:10:33|16174.69
10:10:34|16174.58
10:10:36|16174.71
10:10:36|16174.57
10:10:38|16174.57
10:10:38|16174.71
10:10:39|16174.75
10:10:40|16174.8
10:10:41|16178.37
10:10:42|16178.37
10:10:44|16178.26
10:10:44|16178.26
10:10:46|16178.97
10:10:46|16176.9
10:10:48|16177.04
10:10:48|16169.7
10:10:50|16169.7
10:10:51|16169.7
10:10:52|16178.97
10:10:52|16178.97
10:10:53|16178.97
10:10:55|16175.46
10:10:55|16175.46
10:10:56|16175.03
10:10:58|16175.03
10:10:58|16175.03
10:11:00|16177.58
10:11:01|16177.58
10:11:02|16177.58
10:11:04|16174.41
10:11:04|16174.41
10:11:06|16174.41
10:11:06|16174.96
10:11:07|16171.27
10:11:09|16170.6
10:11:10|16174.46
10:11:11|16174.46
10:11:12|16174.47
10:11:13|16174.47
10:11:14|16170.56
10:11:15|16170.
10:11:16|16168.55
10:11:17|16168.55
10:11:18|16168.55
10:11:19|16168.61
10:11:20|16172.4
10:11:21|16172.4
10:11:22|16172.4
10:11:24|16173.72
10:11:24|16173.72
10:11:25|16173.72
10:11:27|16173.72
10:11:28|16173.72
10:11:28|16176.98
10:11:30|16173.74
10:11:31|16177.25
10:11:31|16171.18
10:11:33|16171.18
10:11:34|16171.18
10:11:34|16171.18
10:11:35|16171.18
10:11:37|16171.18
10:11:38|16171.18
10:11:39|16171.18
10:11:40|16171.12
10:11:41|16171.12
10:11:42|16174.92
10:11:43|16174.92
10:11:44|16174.92
10:11:46|16174.92
10:11:46|16174.69
10:11:47|16174.69
10:11:48|16174.55
10:11:49|16174.55
10:11:50|16174.55
10:11:51|16174.55
10:11:53|16174.55
10:11:54|16174.55
10:11:55|16174.55
10:11:55|16174.55
10:11:57|16174.55
10:11:58|16171.2
10:11:58|16171.2
10:11:59|16171.2
10:12:01|16170.72
10:12:02|16170.72
10:12:03|16173.5
10:12:05|16173.5
10:12:06|16173.5
10:12:06|16173.5
10:12:08|16168.22
10:12:09|16168.22
10:12:10|16171.33
10:12:12|16171.33
10:12:13|16168.25
10:12:14|16168.25
10:12:15|16168.25
10:12:15|16168.25
10:12:16|16168.25
10:12:18|16168.25
10:12:19|16170.65
10:12:20|16172.17
10:12:21|16173.18
10:12:22|16169.95
10:12:23|16169.95
10:12:24|16169.91
10:12:25|16171.9
10:12:26|16171.9
10:12:28|16166.47
10:12:30|16166.47
10:12:30|16166.47
10:12:31|16166.47
10:12:32|16166.98
10:12:33|16166.98
10:12:34|16170.48
10:12:35|16170.48
10:12:36|16170.48
10:12:37|16170.48
10:12:38|16170.48
10:12:39|16170.5
10:12:40|16170.5
10:12:41|16170.5
10:12:42|16170.5
10:12:43|16170.5
10:12:44|16170.5
10:12:45|16170.5
10:12:46|16170.5
10:12:47|16170.5
10:12:48|16170.5
10:12:49|16166.97
10:12:50|16166.97
10:12:51|16166.97
10:12:52|16166.97
10:12:53|16166.97
10:12:54|16166.97
10:12:55|16166.97
10:12:57|16170.21
10:12:57|16170.21
10:12:59|16166.65
10:13:00|16165.
10:13:00|16165.
10:13:02|16165.82
10:13:03|16165.23
10:13:04|16164.92
10:13:06|16164.92
10:13:06|16160.33
10:13:08|16164.79
10:13:10|16160.49
10:13:11|16159.88
10:13:12|16159.88
10:13:13|16159.65
10:13:14|16159.24
10:13:15|16163.52
10:13:16|16163.52
10:13:17|16163.33
10:13:18|16163.33
10:13:19|16163.33
10:13:20|16163.33
10:13:21|16162.74
10:13:22|16162.74
10:13:23|16162.74
10:13:24|16162.88
10:13:25|16162.49
10:13:26|16162.49
10:13:27|16162.81
10:13:28|16165.39
10:13:29|16165.39
10:13:30|16165.39
10:13:31|16165.39
10:13:32|16165.43
10:13:33|16165.43
10:13:35|16165.43
10:13:35|16168.35
10:13:36|16168.35
10:13:37|16168.35
10:13:38|16168.35
10:13:40|16168.35
10:13:40|16165.05
10:13:41|16168.88
10:13:42|16166.26
10:13:43|16166.42
10:13:44|16166.5
10:13:45|16166.44
10:13:46|16166.44
10:13:47|16168.69
10:13:48|16168.7
10:13:49|16168.7
10:13:50|16170.79
10:13:51|16171.02
10:13:52|16170.78
10:13:53|16170.78
10:13:54|16170.95
10:13:55|16170.95
10:13:56|16170.95
10:13:57|16170.95
10:13:58|16172.26
10:13:59|16172.79
10:14:00|16172.79
10:14:01|16175.
10:14:03|16170.28
10:14:04|16170.28
10:14:06|16170.04
10:14:07|16170.04
10:14:07|16170.04
10:14:09|16170.04
10:14:10|16170.04
10:14:11|16172.52
10:14:13|16172.54
10:14:13|16172.54
10:14:14|16172.54
10:14:16|16172.54
10:14:17|16172.54
10:14:17|16173.79
10:14:19|16175.
10:14:20|16175.
10:14:21|16175.
10:14:21|16175.
10:14:22|16175.
10:14:24|16175.
10:14:25|16175.
10:14:26|16175.
10:14:27|16175.
10:14:28|16175.
10:14:29|16175.
10:14:30|16175.
10:14:31|16177.46
10:14:33|16177.46
10:14:34|16177.46
10:14:34|16174.03
10:14:36|16175.
10:14:37|16175.
10:14:38|16175.
10:14:39|16175.
10:14:40|16175.
10:14:41|16175.
10:14:42|16179.87
10:14:44|16180.
10:14:44|16180.
10:14:46|16180.
10:14:47|16180.
10:14:48|16180.
10:14:49|16180.
10:14:50|16180.
10:14:51|16180.
10:14:52|16180.
10:14:53|16180.
10:14:54|16180.
10:14:55|16179.98
10:14:56|16180.
10:14:57|16180.
10:14:58|16180.
10:14:59|16180.
10:15:00|16180.
10:15:01|16176.78
10:15:02|16177.55
10:15:03|16179.99
10:15:05|16180.
10:15:06|16179.8
10:15:07|16180.
10:15:08|16180.
10:15:09|16180.
10:15:10|16180.
10:15:11|16180.
10:15:13|16179.96
10:15:14|16179.96
10:15:14|16177.65
10:15:16|16177.65
10:15:16|16177.65
10:15:17|16177.65
10:15:19|16177.65
10:15:20|16177.65
10:15:21|16180.
10:15:22|16180.
10:15:23|16180.
10:15:24|16179.33
10:15:25|16179.33
10:15:26|16177.9
10:15:27|16177.9
10:15:28|16177.9
10:15:29|16180.
10:15:30|16180.
10:15:31|16183.4
10:15:32|16183.4
10:15:33|16183.4
10:15:35|16183.4
10:15:35|16183.4
10:15:36|16183.4
10:15:37|16183.4
10:15:38|16183.4
10:15:40|16183.4
10:15:40|16183.4
10:15:41|16183.4
10:15:42|16183.4
10:15:44|16183.4
10:15:44|16183.4
10:15:45|16183.4
10:15:47|16183.4
10:15:47|16183.75
10:15:48|16183.75
10:15:49|16188.07
10:15:50|16188.07
10:15:51|16182.37
10:15:52|16182.37
10:15:53|16182.37
10:15:54|16182.72
10:15:56|16182.72
10:15:57|16182.51
10:15:57|16182.51
10:15:58|16181.55
10:15:59|16181.55
10:16:00|16181.55
10:16:02|16185.48
10:16:03|16185.48
10:16:03|16185.48
10:16:05|16185.47
10:16:07|16185.47
10:16:07|16185.47
10:16:08|16185.47
10:16:10|16185.47
10:16:11|16186.
10:16:11|16186.41
10:16:13|16189.04
10:16:14|16188.09
10:16:14|16188.09
10:16:15|16188.09
10:16:17|16188.09
10:16:17|16185.91
10:16:19|16186.04
10:16:19|16186.04
10:16:20|16188.98
10:16:21|16189.04
10:16:23|16191.83
10:16:24|16191.4
10:16:24|16185.5
10:16:25|16185.5
10:16:27|16185.5
10:16:27|16185.5
10:16:28|16185.5
10:16:29|16185.5
10:16:31|16185.5
10:16:32|16182.47
10:16:32|16182.47
10:16:33|16182.47
10:16:35|16187.72
10:16:35|16187.34
10:16:36|16187.34
10:16:38|16187.34
10:16:38|16187.34
10:16:39|16187.34
10:16:40|16187.34
10:16:42|16187.34
10:16:43|16187.26
10:16:43|16187.26
10:16:44|16182.53
10:16:45|16182.67
10:16:46|16182.67
10:16:47|16182.67
10:16:49|16180.83
10:16:49|16180.83
10:16:50|16180.83
10:16:51|16179.98
10:16:53|16179.81
10:16:54|16178.68
10:16:55|16178.68
10:16:55|16177.76
10:16:57|16176.86
10:16:57|16176.86
10:16:58|16176.86
10:16:59|16176.86
10:17:00|16176.86
10:17:02|16176.86
10:17:03|16176.94
10:17:04|16179.21
10:17:05|16176.94
10:17:07|16180.08
10:17:07|16180.53
10:17:09|16176.7
10:17:11|16175.63
10:17:12|16179.04
10:17:14|16178.73
10:17:15|16174.79
10:17:15|16178.73
10:17:17|16178.73
10:17:18|16178.73
10:17:19|16178.73
10:17:20|16182.04
10:17:22|16182.04
10:17:23|16182.2
10:17:24|16182.19
10:17:25|16182.2
10:17:26|16182.2
10:17:27|16182.2
10:17:29|16179.75
10:17:29|16179.75
10:17:30|16179.75
10:17:31|16179.75
10:17:32|16179.75
10:17:34|16180.56
10:17:34|16180.56
10:17:35|16180.56
10:17:36|16180.56
10:17:37|16180.56
10:17:39|16179.78
10:17:40|16179.78
10:17:41|16179.53
10:17:42|16179.53
10:17:43|16179.53
10:17:44|16179.53
10:17:45|16179.53
10:17:46|16179.53
10:17:47|16179.53
10:17:48|16179.53
10:17:49|16179.53
10:17:50|16179.53
10:17:51|16179.53
10:17:52|16181.96
10:17:53|16181.96
10:17:54|16181.96
10:17:55|16181.96
10:17:56|16181.96
10:17:57|16181.96
10:17:58|16181.96
10:17:59|16181.96
10:18:00|16183.68
10:18:01|16185.83
10:18:02|16185.66
10:18:03|16185.66
10:18:04|16184.77
10:18:06|16180.18
10:18:07|16180.07
10:18:08|16183.65
10:18:10|16183.65
10:18:11|16183.65
10:18:12|16183.65
10:18:13|16183.65
10:18:14|16183.65
10:18:15|16183.65
10:18:16|16183.65
10:18:16|16181.91
10:18:18|16181.42
10:18:18|16181.42
10:18:20|16181.42
10:18:21|16181.42
10:18:22|16181.42
10:18:22|16181.42
10:18:24|16181.42
10:18:25|16181.42
10:18:27|16181.42
10:18:27|16181.42
10:18:28|16183.38
10:18:29|16183.6
10:18:30|16185.87
10:18:31|16185.87
10:18:32|16181.07
10:18:33|16181.07
10:18:34|16181.07
10:18:35|16181.07
10:18:36|16181.07
10:18:37|16181.07
10:18:38|16181.07
10:18:39|16181.07
10:18:40|16185.02
10:18:41|16181.4
10:18:42|16185.25
10:18:43|16185.25
10:18:44|16185.25
10:18:46|16185.25
10:18:46|16187.
10:18:48|16187.
10:18:48|16187.
10:18:49|16182.54
10:18:50|16182.54
10:18:51|16187.35
10:18:52|16182.07
10:18:53|16182.07
10:18:54|16182.07
10:18:55|16181.61
10:18:57|16182.43
10:18:58|16186.1
10:18:58|16186.33
10:18:59|16190.53
10:19:00|16195.32
10:19:02|16188.93
10:19:03|16193.09
10:19:03|16193.18
10:19:05|16189.64
10:19:06|16189.64
10:19:07|16189.64
10:19:09|16189.64
10:19:09|16189.64
10:19:10|16189.64
10:19:12|16187.87
10:19:13|16187.87
10:19:14|16191.17
10:19:15|16191.17
10:19:16|16191.17
10:19:17|16191.17
10:19:19|16191.17
10:19:20|16191.43
10:19:20|16191.43
10:19:22|16190.32
10:19:23|16190.18
10:19:23|16186.5
10:19:25|16186.5
10:19:25|16186.5
10:19:26|16186.5
10:19:28|16186.5
10:19:28|16186.5
10:19:29|16191.71
10:19:30|16191.71
10:19:32|16191.71
10:19:33|16191.71
10:19:33|16186.51
10:19:34|16186.51
10:19:35|16186.51
10:19:37|16186.51
10:19:38|16186.51
10:19:39|16185.85
10:19:40|16185.85
10:19:41|16185.85
10:19:42|16185.85
10:19:43|16184.74
10:19:44|16184.74
10:19:45|16184.74
10:19:46|16184.74
10:19:48|16184.74
10:19:48|16184.74
10:19:49|16184.74
10:19:50|16184.74
10:19:52|16187.75
10:19:53|16187.75
10:19:54|16184.96
10:19:55|16184.96
10:19:56|16184.96
10:19:57|16184.96
10:19:58|16186.55
10:19:59|16186.55
10:20:00|16186.55
10:20:01|16189.78
10:20:03|16184.49
10:20:03|16184.49
10:20:04|16184.49
10:20:05|16184.49
10:20:06|16184.49
10:20:08|16188.96
10:20:09|16188.96
10:20:11|16188.96
10:20:11|16188.96
10:20:13|16188.96
10:20:13|16188.96
10:20:15|16188.96
10:20:16|16188.96
10:20:18|16188.96
10:20:18|16188.96
10:20:19|16188.96
10:20:20|16188.96
10:20:22|16188.96
10:20:23|16184.11
10:20:23|16184.11
10:20:24|16185.01
10:20:25|16185.
10:20:27|16185.
10:20:28|16183.22
10:20:30|16183.22
10:20:31|16183.22
10:20:31|16183.22
10:20:32|16183.22
10:20:34|16183.6
10:20:34|16181.64
10:20:35|16186.02
10:20:36|16186.02
10:20:38|16186.02
10:20:38|16182.38
10:20:39|16186.34
10:20:41|16186.34
10:20:41|16187.44
10:20:42|16187.44
10:20:43|16187.44
10:20:45|16187.44
10:20:45|16184.71
10:20:46|16184.71
10:20:47|16186.44
10:20:48|16184.4
10:20:49|16184.4
10:20:50|16184.4
10:20:51|16186.79
10:20:52|16184.46
10:20:54|16184.46
10:20:54|16184.46
10:20:55|16184.11
10:20:56|16184.11
10:20:58|16184.11
10:20:59|16184.11
10:21:00|16183.8
10:21:01|16181.89
10:21:01|16181.89
10:21:03|16186.05
10:21:03|16186.05
10:21:05|16186.05
10:21:06|16180.83
10:21:07|16183.63
10:21:07|16183.63
10:21:08|16181.47
10:21:10|16181.48
10:21:12|16176.
10:21:14|16179.46
10:21:14|16179.46
10:21:16|16179.46
10:21:18|16179.46
10:21:19|16179.46
10:21:19|16179.46
10:21:21|16179.78
10:21:23|16179.78
10:21:23|16179.78
10:21:25|16180.
10:21:26|16180.
10:21:26|16180.
10:21:28|16176.23
10:21:29|16176.23
10:21:29|16176.23
10:21:31|16176.23
10:21:32|16176.23
10:21:33|16176.23
10:21:35|16176.23
10:21:35|16175.56
10:21:37|16175.
10:21:38|16177.75
10:21:39|16177.05
10:21:40|16172.82
10:21:41|16177.
10:21:42|16178.41
10:21:43|16178.41
10:21:44|16178.26
10:21:45|16177.97
10:21:46|16177.8
10:21:48|16177.8
10:21:49|16174.31
10:21:51|16174.31
10:21:51|16174.31
10:21:52|16174.31
10:21:53|16174.31
10:21:55|16173.65
10:21:56|16173.65
10:21:57|16173.65
10:21:58|16173.65
10:21:59|16172.46
10:21:59|16172.51
10:22:01|16175.78
10:22:02|16170.48
10:22:03|16175.48
10:22:04|16175.48
10:22:04|16172.78
10:22:05|16172.28
10:22:06|16172.28
10:22:07|16172.08
10:22:09|16172.62
10:22:09|16175.66
10:22:11|16173.
10:22:12|16172.99
10:22:13|16172.92
10:22:15|16166.54
10:22:16|16169.28
10:22:17|16169.28
10:22:18|16169.28
10:22:19|16165.95
10:22:21|16165.95
10:22:22|16165.95
10:22:22|16165.95
10:22:23|16165.95
10:22:25|16165.95
10:22:25|16165.95
10:22:26|16165.95
10:22:27|16165.95
10:22:28|16170.51
10:22:30|16170.51
10:22:30|16170.51
10:22:31|16170.51
10:22:33|16170.51
10:22:33|16170.51
10:22:34|16170.51
10:22:36|16170.51
10:22:36|16169.71
10:22:37|16165.75
10:22:39|16165.75
10:22:39|16165.75
10:22:40|16165.75
10:22:41|16165.75
10:22:42|16165.75
10:22:44|16168.93
10:22:45|16168.86
10:22:46|16168.85
10:22:47|16168.76
10:22:49|16168.8
10:22:49|16168.8
10:22:50|16168.4
10:22:52|16168.4
10:22:52|16169.46
10:22:53|16169.46
10:22:55|16166.81
10:22:56|16166.81
10:22:57|16166.81
10:22:58|16170.38
10:22:59|16170.38
10:23:00|16170.38
10:23:01|16170.38
10:23:02|16170.38
10:23:03|16170.38
10:23:04|16170.38
10:23:05|16170.38
10:23:06|16170.38
10:23:08|16173.46
10:23:09|16173.46
10:23:09|16173.46
10:23:12|16168.85
10:23:13|16168.85
10:23:14|16168.85
10:23:16|16168.85
10:23:16|16168.85
10:23:18|16168.85
10:23:18|16173.19
10:23:20|16173.19
10:23:22|16173.19
10:23:22|16173.19
10:23:23|16177.48
10:23:24|16177.48
10:23:25|16177.48
10:23:27|16174.52
10:23:28|16174.52
10:23:29|16174.52
10:23:30|16172.77
10:23:31|16175.25
10:23:32|16175.25
10:23:33|16175.25
10:23:34|16175.25
10:23:35|16175.25
10:23:36|16174.46
10:23:37|16174.46
10:23:38|16173.89
10:23:39|16173.89
10:23:40|16173.89
10:23:41|16174.52
10:23:42|16174.52
10:23:43|16174.52
10:23:44|16174.52
10:23:45|16174.52
10:23:46|16176.44
10:23:47|16176.44
10:23:48|16176.45
10:23:49|16176.55
10:23:50|16176.55
10:23:51|16176.55
10:23:52|16176.55
10:23:53|16176.55
10:23:54|16176.55
10:23:55|16176.55
10:23:56|16176.55
10:23:57|16176.55
10:23:58|16176.55
10:23:59|16176.54
10:24:00|16176.54
10:24:01|16176.54
10:24:03|16176.81
10:24:04|16176.81
10:24:04|16176.81
10:24:06|16176.81
10:24:07|16175.35
10:24:08|16175.35
10:24:09|16172.18
10:24:11|16172.18
10:24:12|16172.18
10:24:13|16172.18
10:24:14|16172.18
10:24:15|16172.18
10:24:17|16172.18
10:24:18|16172.18
10:24:18|16172.18
10:24:19|16172.18
10:24:21|16171.04
10:24:21|16171.04
10:24:22|16170.1
10:24:23|16174.1
10:24:25|16174.1
10:24:26|16174.1
10:24:27|16174.1
10:24:28|16174.1
10:24:29|16174.1
10:24:30|16174.1
10:24:31|16174.1
10:24:33|16170.
10:24:34|16170.
10:24:34|16170.
10:24:35|16168.35
10:24:37|16168.35
10:24:38|16172.1
10:24:38|16172.1
10:24:39|16172.1
10:24:41|16172.1
10:24:42|16172.18
10:24:42|16172.22
10:24:45|16172.22
10:24:45|16173.89
10:24:46|16173.1
10:24:47|16170.84
10:24:48|16170.84
10:24:49|16170.84
10:24:50|16171.
10:24:51|16173.48
10:24:52|16173.48
10:24:53|16173.48
10:24:54|16173.48
10:24:55|16173.48
10:24:56|16173.47
10:24:57|16173.51
10:24:58|16173.51
10:24:59|16173.51
10:25:00|16173.5
10:25:01|16173.5
10:25:02|16173.5
10:25:03|16173.5
10:25:04|16173.5
10:25:05|16170.86
10:25:06|16170.86
10:25:08|16170.86
10:25:09|16170.86
10:25:10|16170.86
10:25:10|16170.86
10:25:12|16170.86
10:25:13|16170.86
10:25:15|16170.86
10:25:16|16171.65
10:25:18|16171.65
10:25:19|16171.65
10:25:20|16171.65
10:25:21|16171.65
10:25:22|16171.65
10:25:23|16171.65
10:25:24|16171.65
10:25:25|16171.65
10:25:26|16171.65
10:25:27|16171.65
10:25:28|16171.98
10:25:29|16171.98
10:25:30|16171.98
10:25:31|16171.98
10:25:32|16171.98
10:25:33|16171.98
10:25:34|16174.42
10:25:35|16174.42
10:25:36|16171.46
10:25:37|16171.46
10:25:38|16171.46
10:25:39|16171.46
10:25:40|16171.46
10:25:41|16171.46
10:25:42|16171.46
10:25:43|16171.46
10:25:45|16171.46
10:25:45|16174.89
10:25:46|16174.89
10:25:47|16175.14
10:25:48|16175.14
10:25:49|16175.14
10:25:50|16175.14
10:25:51|16175.14
10:25:52|16175.14
10:25:53|16175.14
10:25:54|16175.14
10:25:55|16175.14
10:25:56|16175.14
10:25:57|16175.14
10:25:58|16175.14
10:25:59|16175.14
10:26:00|16175.14
10:26:01|16175.14
10:26:02|16175.14
10:26:03|16175.14
10:26:04|16174.74
10:26:05|16171.61
10:26:06|16171.61
10:26:07|16171.61
10:26:09|16171.61
10:26:10|16171.61
10:26:10|16170.
10:26:12|16170.
10:26:13|16170.
10:26:14|16170.
10:26:15|16170.
10:26:16|16172.32
10:26:17|16172.32
10:26:18|16172.36
10:26:19|16172.03
10:26:20|16172.03
10:26:21|16171.8
10:26:22|16171.8
10:26:23|16172.03
10:26:24|16168.53
10:26:25|16168.51
10:26:27|16168.51
10:26:27|16167.87
10:26:29|16167.53
10:26:30|16167.53
10:26:30|16167.53
10:26:32|16167.53
10:26:32|16167.53
10:26:33|16169.06
10:26:36|16169.06
10:26:36|16169.06
10:26:37|16169.06
10:26:38|16171.16
10:26:39|16171.16
10:26:40|16171.16
10:26:41|16171.16
10:26:43|16171.16
10:26:43|16172.08
10:26:45|16172.12
10:26:46|16172.12
10:26:46|16172.12
10:26:48|16172.12
10:26:50|16171.9
10:26:51|16171.9
10:26:52|16171.9
10:26:53|16171.9
10:26:54|16171.9
10:26:55|16171.9
10:26:56|16171.9
10:26:57|16171.9
10:26:58|16171.9
10:26:59|16171.9
10:27:00|16171.9
10:27:01|16171.9
10:27:02|16171.9
10:27:04|16171.9
10:27:05|16171.9
10:27:06|16171.9
10:27:06|16171.62
10:27:08|16171.49
10:27:10|16171.49
10:27:10|16171.49
10:27:11|16171.49
10:27:13|16168.48
10:27:14|16171.03
10:27:15|16171.03
10:27:17|16171.03
10:27:18|16165.59
10:27:19|16165.59
10:27:20|16165.59
10:27:21|16165.59
10:27:22|16165.64
10:27:23|16165.64
10:27:24|16165.64
10:27:25|16165.64
10:27:26|16169.56
10:27:27|16169.56
10:27:28|16169.56
10:27:29|16169.56
10:27:30|16169.56
10:27:32|16171.9
10:27:33|16171.9
10:27:33|16171.9
10:27:35|16171.9
10:27:37|16175.37
10:27:38|16173.69
10:27:38|16173.69
10:27:40|16173.86
10:27:40|16173.86
10:27:41|16176.84
10:27:43|16177.
10:27:44|16177.14
10:27:45|16177.04
10:27:46|16177.04
10:27:47|16177.04
10:27:48|16177.04
10:27:49|16177.04
10:27:50|16177.04
10:27:51|16177.04
10:27:52|16174.84
10:27:53|16174.84
10:27:54|16174.84
10:27:55|16174.84
10:27:56|16171.06
10:27:58|16171.06
10:27:59|16171.06
10:27:59|16171.06
10:28:00|16175.85
10:28:02|16175.85
10:28:03|16171.07
10:28:03|16171.07
10:28:04|16175.83
10:28:05|16175.83
10:28:07|16175.83
10:28:08|16175.63
10:28:09|16175.63
10:28:10|16175.63
10:28:11|16175.63
10:28:12|16175.63
10:28:13|16175.63
10:28:14|16175.63
10:28:15|16175.63
10:28:16|16175.63
10:28:18|16179.84
10:28:19|16179.84
10:28:20|16179.84
10:28:22|16179.84
10:28:22|16179.84
10:28:23|16179.84
10:28:24|16179.84
10:28:25|16179.84
10:28:26|16177.45
10:28:27|16177.45
10:28:28|16177.45
10:28:30|16180.
10:28:31|16180.
10:28:32|16183.32
10:28:33|16183.3
10:28:34|16183.3
10:28:35|16183.3
10:28:37|16183.3
10:28:37|16183.3
10:28:38|16183.26
10:28:39|16183.26
10:28:40|16183.26
10:28:42|16183.26
10:28:42|16175.11
10:28:44|16175.11
10:28:44|16175.11
10:28:46|16175.11
10:28:46|16175.11
10:28:48|16180.76
10:28:49|16176.58
10:28:50|16183.9
10:28:51|16183.9
10:28:52|16183.9
10:28:53|16184.67
10:28:54|16184.67
10:28:55|16184.67
10:28:56|16184.67
10:28:57|16190.
10:28:58|16191.24
10:28:59|16191.24
10:29:00|16191.24
10:29:01|16191.24
10:29:02|16187.81
10:29:03|16187.81
10:29:04|16190.56
10:29:05|16190.56
10:29:07|16191.05
10:29:07|16190.24
10:29:09|16190.24
10:29:09|16186.85
10:29:10|16191.51
10:29:11|16191.51
10:29:12|16188.85
10:29:14|16188.85
10:29:15|16191.94
10:29:15|16188.85
10:29:17|16194.96
10:29:17|16192.44
10:29:19|16196.46
10:29:19|16198.29
10:29:21|16198.29
10:29:22|16199.
10:29:22|16199.
10:29:23|16199.
10:29:25|16199.04
10:29:25|16197.19
10:29:26|16197.19
10:29:28|16197.19
10:29:28|16200.
10:29:30|16200.
10:29:30|16197.97
10:29:31|16201.89
10:29:32|16201.89
10:29:34|16204.22
10:29:35|16205.
10:29:36|16201.75
10:29:37|16201.45
10:29:38|16201.45
10:29:39|16201.45
10:29:40|16201.45
10:29:41|16201.45
10:29:42|16201.45
10:29:43|16201.45
10:29:44|16201.45
10:29:46|16206.96
10:29:46|16203.41
10:29:47|16203.41
10:29:48|16203.41
10:29:49|16207.97
10:29:50|16204.84
10:29:51|16205.19
10:29:52|16205.11
10:29:53|16209.
10:29:54|16209.
10:29:55|16209.
10:29:56|16205.34
10:29:57|16205.34
10:29:58|16209.8
10:29:59|16212.31
10:30:00|16212.31
10:30:01|16206.72
10:30:02|16208.46
10:30:03|16213.66
10:30:04|16222.3
10:30:05|16217.15
10:30:06|16209.53
10:30:07|16209.53
10:30:08|16212.32
10:30:09|16212.39
10:30:10|16212.39
10:30:11|16213.58
10:30:12|16220.4
10:30:13|16214.69
10:30:14|16214.54
10:30:15|16214.43
10:30:16|16217.28
10:30:17|16215.65
10:30:19|16221.4
10:30:19|16225.18
10:30:21|16225.18
10:30:22|16225.18
10:30:23|16226.8
10:30:25|16223.47
10:30:25|16225.53
10:30:26|16230.
10:30:28|16230.
10:30:29|16230.72
10:30:30|16235.
10:30:31|16235.
10:30:33|16235.17
10:30:33|16231.59
10:30:34|16229.69
10:30:35|16229.69
10:30:36|16227.32
10:30:37|16227.32
10:30:38|16231.86
10:30:39|16230.06
10:30:41|16226.74
10:30:41|16232.77
10:30:43|16233.02
10:30:44|16233.02
10:30:44|16233.02
10:30:46|16228.15
10:30:46|16228.64
10:30:49|16223.69
10:30:49|16223.69
10:30:50|16227.88
10:30:51|16231.84
10:30:52|16231.84
10:30:53|16231.84
10:30:54|16226.41
10:30:55|16226.41
10:30:56|16226.12
10:30:58|16234.99
10:30:58|16234.99
10:31:00|16234.99
10:31:01|16234.99
10:31:02|16234.99
10:31:03|16234.99
10:31:03|16235.
10:31:05|16238.75
10:31:05|16238.75
10:31:07|16238.75
10:31:08|16238.75
10:31:08|16239.
10:31:10|16241.01
10:31:11|16241.01
10:31:12|16245.2
10:31:13|16245.2
10:31:13|16241.69
10:31:15|16241.75
10:31:16|16241.74
10:31:16|16241.74
10:31:17|16241.74
10:31:18|16241.74
10:31:19|16244.35
10:31:21|16246.04
10:31:22|16246.44
10:31:23|16243.28
10:31:25|16240.34
10:31:25|16238.96
10:31:27|16236.11
10:31:28|16241.41
10:31:29|16241.45
10:31:31|16243.24
10:31:31|16243.8
10:31:32|16247.
10:31:33|16248.25
10:31:34|16248.29
10:31:36|16239.86
10:31:36|16239.86
10:31:38|16239.86
10:31:39|16239.86
10:31:39|16239.86
10:31:40|16238.84
10:31:42|16238.84
10:31:43|16238.85
10:31:44|16237.7
10:31:45|16237.7
10:31:45|16237.7
10:31:47|16240.99
10:31:48|16237.7
10:31:49|16237.7
10:31:50|16233.7
10:31:50|16233.7
10:31:52|16233.7
10:31:52|16232.69
10:31:54|16232.28
10:31:55|16232.28
10:31:55|16235.1
10:31:56|16235.1
10:31:59|16232.3
10:32:00|16230.78
10:32:01|16230.78
10:32:02|16228.91
10:32:02|16226.62
10:32:03|16230.78
10:32:05|16229.57
10:32:06|16229.57
10:32:07|16229.57
10:32:08|16222.26
10:32:09|16227.93
10:32:10|16227.93
10:32:11|16228.43
10:32:12|16228.43
10:32:13|16231.3
10:32:14|16226.09
10:32:15|16226.09
10:32:17|16221.91
10:32:18|16221.91
10:32:19|16221.91
10:32:19|16221.95
10:32:20|16221.95
10:32:21|16221.95
10:32:24|16227.72
10:32:25|16228.19
10:32:26|16228.19
10:32:26|16228.19
10:32:28|16228.19
10:32:29|16228.19
10:32:29|16231.34
10:32:31|16231.81
10:32:32|16231.81
10:32:33|16231.81
10:32:33|16231.81
10:32:36|16231.81
10:32:36|16231.81
10:32:38|16231.81
10:32:39|16231.16
10:32:40|16227.54
10:32:40|16227.54
10:32:43|16227.54
10:32:43|16227.54
10:32:44|16227.54
10:32:45|16227.54
10:32:46|16227.54
10:32:47|16232.82
10:32:48|16232.81
10:32:49|16232.81
10:32:50|16232.81
10:32:51|16232.8
10:32:52|16232.8
10:32:54|16227.78
10:32:54|16224.6
10:32:55|16224.6
10:32:56|16228.28
10:32:57|16228.28
10:32:59|16228.31
10:33:00|16227.66
10:33:00|16227.66
10:33:02|16227.66
10:33:03|16226.52
10:33:05|16226.31
10:33:05|16226.31
10:33:06|16226.31
10:33:08|16224.51
10:33:09|16224.51
10:33:10|16224.51
10:33:11|16217.81
10:33:13|16214.79
10:33:13|16220.3
10:33:14|16220.3
10:33:15|16219.59
10:33:17|16219.59
10:33:17|16219.68
10:33:18|16224.34
10:33:20|16223.96
10:33:21|16223.96
10:33:21|16223.96
10:33:24|16223.44
10:33:24|16223.44
10:33:26|16222.23
10:33:27|16217.28
10:33:28|16217.28
10:33:29|16217.28
10:33:30|16216.63
10:33:32|16220.83
10:33:32|16220.83
10:33:33|16216.57
10:33:34|16216.57
10:33:35|16216.57
10:33:36|16218.42
10:33:37|16213.24
10:33:38|16213.24
10:33:40|16210.26
10:33:41|16210.26
10:33:42|16210.26
10:33:42|16214.66
10:33:44|16214.66
10:33:44|16214.66
10:33:45|16214.66
10:33:47|16214.66
10:33:48|16214.66
10:33:49|16214.66
10:33:51|16214.66
10:33:51|16214.66
10:33:52|16208.54
10:33:53|16208.54
10:33:54|16213.19
10:33:56|16213.19
10:33:57|16213.19
10:33:58|16206.9
10:34:00|16206.9
10:34:00|16206.9
10:34:01|16213.82
10:34:02|16213.82
10:34:04|16213.85
10:34:04|16213.85
10:34:05|16213.85
10:34:06|16213.85
10:34:07|16213.85
10:34:08|16213.85
10:34:09|16209.06
10:34:10|16209.06
10:34:12|16207.19
10:34:13|16207.19
10:34:14|16207.19
10:34:15|16207.19
10:34:15|16207.19
10:34:17|16200.17
10:34:17|16200.17
10:34:18|16200.17
10:34:19|16189.1
10:34:21|16189.1
10:34:22|16189.1
10:34:24|16201.38
10:34:24|16199.38
10:34:27|16196.
10:34:27|16197.19
10:34:28|16197.26
10:34:29|16197.26
10:34:30|16197.26
10:34:31|16197.47
10:34:32|16194.12
10:34:34|16194.12
10:34:34|16199.78
10:34:35|16196.44
10:34:37|16196.67
10:34:39|16194.86
10:34:39|16199.02
10:34:40|16199.02
10:34:41|16199.02
10:34:42|16199.02
10:34:44|16194.82
10:34:45|16192.7
10:34:46|16192.7
10:34:46|16192.7
10:34:48|16192.7
10:34:49|16189.46
10:34:50|16189.46
10:34:50|16189.46
10:34:51|16193.27
10:34:53|16191.03
10:34:55|16191.03
10:34:56|16194.74
10:34:56|16192.75
10:34:57|16194.79
10:34:58|16195.12
10:35:00|16191.22
10:35:01|16190.92
10:35:03|16196.64
10:35:04|16194.77
10:35:05|16197.21
10:35:06|16199.62
10:35:07|16199.61
10:35:08|16199.61
10:35:08|16199.99
10:35:10|16202.96
10:35:11|16202.96
10:35:12|16202.95
10:35:13|16202.97
10:35:14|16202.97
10:35:15|16200.35
10:35:16|16200.35
10:35:17|16200.35
10:35:19|16200.35
10:35:19|16196.62
10:35:20|16196.38
10:35:21|16193.94
10:35:22|16193.94
10:35:24|16195.63
10:35:25|16195.63
10:35:26|16195.63
10:35:28|16195.54
10:35:29|16195.54
10:35:30|16195.54
10:35:32|16192.04
10:35:32|16192.04
10:35:33|16192.03
10:35:34|16195.31
10:35:35|16195.73
10:35:37|16195.73
10:35:38|16195.73
10:35:39|16194.51
10:35:39|16190.96
10:35:40|16190.96
10:35:41|16190.96
10:35:43|16194.05
10:35:44|16194.05
10:35:45|16194.05
10:35:47|16191.98
10:35:48|16191.98
10:35:48|16193.89
10:35:49|16193.5
10:35:50|16193.5
10:35:51|16191.24
10:35:53|16191.24
10:35:54|16191.24
10:35:55|16191.24
10:35:56|16191.24
10:35:57|16191.62
10:35:58|16191.62
10:35:59|16191.62
10:36:00|16191.62
10:36:01|16195.28
10:36:02|16195.36
10:36:03|16195.36
10:36:04|16196.43
10:36:05|16198.65
10:36:06|16199.34
10:36:07|16199.69
10:36:08|16199.69
10:36:09|16199.69
10:36:10|16199.69
10:36:11|16199.69
10:36:13|16199.04
10:36:14|16199.07
10:36:15|16199.07
10:36:15|16202.34
10:36:16|16199.29
10:36:18|16207.67
10:36:18|16207.67
10:36:20|16207.67
10:36:21|16205.53
10:36:22|16205.53
10:36:23|16205.25
10:36:24|16205.25
10:36:26|16205.35
10:36:26|16205.35
10:36:27|16205.35
10:36:29|16205.7
10:36:30|16205.7
10:36:31|16205.7
10:36:31|16204.42
10:36:32|16205.36
10:36:34|16205.36
10:36:35|16207.53
10:36:36|16207.53
10:36:38|16204.98
10:36:39|16204.98
10:36:39|16204.98
10:36:41|16204.98
10:36:42|16203.58
10:36:43|16202.13
10:36:44|16202.13
10:36:45|16202.13
10:36:46|16202.33
10:36:47|16202.
10:36:48|16201.2
10:36:49|16201.2
10:36:50|16201.2
10:36:51|16199.9
10:36:53|16202.21
10:36:53|16202.21
10:36:55|16202.21
10:36:56|16198.62
10:36:57|16198.62
10:36:57|16192.1
10:36:59|16199.79
10:36:59|16199.79
10:37:01|16199.79
10:37:02|16195.92
10:37:03|16195.92
10:37:03|16195.92
10:37:05|16195.92
10:37:05|16195.91
10:37:06|16194.39
10:37:07|16197.02
10:37:09|16197.48
10:37:10|16197.44
10:37:11|16197.44
10:37:12|16197.44
10:37:13|16197.44
10:37:14|16197.44
10:37:14|16197.2
10:37:15|16197.2
10:37:17|16199.14
10:37:17|16199.42
10:37:19|16199.42
10:37:19|16199.42
10:37:20|16198.17
10:37:21|16199.89
10:37:22|16199.89
10:37:24|16199.89
10:37:25|16199.89
10:37:26|16195.
10:37:28|16195.
10:37:28|16193.45
10:37:30|16192.7
10:37:31|16194.01
10:37:32|16196.01
10:37:33|16196.01
10:37:34|16196.01
10:37:35|16195.85
10:37:36|16195.85
10:37:37|16196.
10:37:38|16196.14
10:37:39|16196.14
10:37:40|16193.07
10:37:41|16197.78
10:37:42|16198.26
10:37:44|16201.1
10:37:46|16202.53
10:37:46|16200.89
10:37:47|16198.08
10:37:48|16195.12
10:37:49|16195.12
10:37:51|16195.12
10:37:51|16195.36
10:37:52|16195.19
10:37:54|16198.03
10:37:55|16198.04
10:37:56|16198.04
10:37:57|16199.78
10:37:58|16199.78
10:38:00|16197.13
10:38:00|16196.58
10:38:01|16196.66
10:38:02|16194.88
10:38:03|16204.72
10:38:05|16194.39
10:38:06|16196.
10:38:08|16195.84
10:38:08|16193.02
10:38:09|16193.02
10:38:10|16192.35
10:38:11|16195.84
10:38:12|16195.91
10:38:13|16197.12
10:38:14|16198.95
10:38:15|16194.41
10:38:16|16194.41
10:38:17|16194.41
10:38:18|16194.41
10:38:19|16198.15
10:38:20|16195.18
10:38:21|16199.21
10:38:23|16199.21
10:38:24|16199.21
10:38:25|16199.21
10:38:26|16199.21
10:38:28|16198.62
10:38:28|16195.64
10:38:29|16195.64
10:38:30|16196.89
10:38:31|16195.18
10:38:32|16195.18
10:38:34|16193.07
10:38:35|16192.85
10:38:36|16191.22
10:38:37|16191.22
10:38:38|16191.22
10:38:39|16193.25
10:38:40|16193.25
10:38:41|16193.25
10:38:42|16193.25
10:38:43|16190.65
10:38:44|16190.65
10:38:45|16190.36
10:38:46|16190.36
10:38:47|16188.15
10:38:48|16188.15
10:38:49|16188.15
10:38:51|16188.15
10:38:52|16186.03
10:38:52|16186.03
10:38:53|16186.03
10:38:55|16186.03
10:38:55|16189.35
10:38:57|16189.3
10:38:58|16189.3
10:38:59|16189.3
10:39:00|16189.3
10:39:01|16190.14
10:39:01|16187.46
10:39:02|16190.71
10:39:04|16191.97
10:39:05|16191.97
10:39:05|16191.97
10:39:06|16191.97
10:39:08|16191.97
10:39:08|16188.
10:39:09|16188.
10:39:11|16188.
10:39:12|16188.
10:39:13|16185.51
10:39:14|16184.96
10:39:15|16186.38
10:39:16|16186.38
10:39:17|16186.38
10:39:18|16186.38
10:39:19|16186.38
10:39:19|16186.38
10:39:21|16185.09
10:39:21|16187.8
10:39:22|16186.52
10:39:24|16186.52
10:39:25|16186.52
10:39:25|16186.52
10:39:26|16185.53
10:39:29|16185.53
10:39:29|16185.53
10:39:31|16185.53
10:39:32|16182.92
10:39:33|16182.92
10:39:34|16181.49
10:39:35|16183.21
10:39:36|16181.
10:39:38|16178.71
10:39:38|16178.7
10:39:39|16178.64
10:39:41|16174.81
10:39:41|16177.71
10:39:42|16177.71
10:39:43|16177.82
10:39:45|16178.81
10:39:45|16178.81
10:39:46|16178.78
10:39:47|16177.6
10:39:49|16176.87
10:39:49|16173.89
10:39:51|16173.81
10:39:51|16173.91
10:39:52|16174.77
10:39:54|16177.05
10:39:55|16177.05
10:39:55|16177.05
10:39:56|16177.05
10:39:57|16177.05
10:39:58|16172.61
10:39:59|16172.61
10:40:00|16171.92
10:40:02|16170.57
10:40:02|16169.81
10:40:03|16168.14
10:40:04|16174.8
10:40:06|16173.76
10:40:06|16170.69
10:40:07|16170.69
10:40:08|16171.92
10:40:09|16170.21
10:40:10|16171.09
10:40:11|16170.76
10:40:13|16171.66
10:40:14|16169.88
10:40:15|16169.88
10:40:16|16166.86
10:40:17|16169.88
10:40:18|16170.86
10:40:19|16170.86
10:40:20|16170.86
10:40:21|16170.86
10:40:22|16170.73
10:40:23|16170.94
10:40:24|16170.94
10:40:25|16172.06
10:40:26|16172.92
10:40:27|16172.92
10:40:28|16173.31
10:40:29|16171.37
10:40:31|16168.89
10:40:31|16171.3
10:40:33|16170.41
10:40:34|16170.41
10:40:35|16170.01
10:40:35|16169.84
10:40:37|16169.02
10:40:38|16169.02
10:40:38|16169.02
10:40:39|16169.02
10:40:41|16171.88
10:40:41|16171.74
10:40:42|16170.1
10:40:43|16167.4
10:40:45|16167.4
10:40:45|16167.4
10:40:47|16162.56
10:40:48|16163.91
10:40:49|16163.45
10:40:50|16163.33
10:40:51|16160.01
10:40:53|16158.09
10:40:54|16158.17
10:40:55|16155.47
10:40:56|16151.58
10:40:57|16152.36
10:40:58|16152.36
10:40:59|16152.28
10:41:00|16152.28
10:41:02|16156.12
10:41:03|16160.87
10:41:04|16160.87
10:41:04|16160.56
10:41:05|16155.65
10:41:06|16152.79
10:41:08|16153.65
10:41:09|16147.35
10:41:10|16147.58
10:41:12|16147.58
10:41:13|16150.57
10:41:14|16150.57
10:41:15|16150.57
10:41:16|16148.87
10:41:17|16148.87
10:41:18|16149.4
10:41:20|16147.22
10:41:20|16144.19
10:41:22|16143.89
10:41:22|16140.03
10:41:23|16144.18
10:41:25|16144.18
10:41:25|16144.18
10:41:26|16144.18
10:41:27|16144.18
10:41:28|16146.03
10:41:29|16147.
10:41:31|16147.
10:41:32|16145.78
10:41:33|16145.78
10:41:35|16147.52
10:41:36|16150.3
10:41:38|16152.26
10:41:39|16150.76
10:41:40|16150.76
10:41:41|16150.76
10:41:42|16150.76
10:41:43|16150.76
10:41:44|16149.81
10:41:45|16149.81
10:41:46|16149.81
10:41:47|16149.81
10:41:48|16150.1
10:41:49|16150.1
10:41:50|16145.36
10:41:51|16144.16
10:41:52|16144.16
10:41:53|16146.03
10:41:54|16146.09
10:41:55|16146.09
10:41:56|16141.79
10:41:57|16141.79
10:41:58|16141.22
10:42:00|16141.22
10:42:01|16139.78
10:42:02|16143.38
10:42:03|16143.66
10:42:04|16144.69
10:42:05|16144.69
10:42:06|16144.69
10:42:07|16144.69
10:42:08|16144.69
10:42:09|16144.69
10:42:10|16140.78
10:42:11|16140.78
10:42:12|16140.78
10:42:13|16140.78
10:42:15|16140.78
10:42:15|16140.78
10:42:16|16140.78
10:42:18|16138.71
10:42:18|16137.63
10:42:20|16137.63
10:42:20|16137.63
10:42:21|16135.51
10:42:22|16135.51
10:42:23|16138.92
10:42:24|16138.92
10:42:25|16134.64
10:42:26|16134.64
10:42:27|16134.64
10:42:28|16134.64
10:42:29|16132.24
10:42:31|16129.96
10:42:33|16129.96
10:42:33|16129.96
10:42:34|16129.96
10:42:35|16129.96
10:42:36|16127.64
10:42:37|16130.49
10:42:38|16127.63
10:42:40|16127.63
10:42:41|16127.63
10:42:42|16129.07
10:42:43|16126.13
10:42:45|16121.6
10:42:46|16122.65
10:42:47|16122.65
10:42:48|16124.92
10:42:48|16124.92
10:42:50|16124.92
10:42:50|16129.42
10:42:51|16131.7
10:42:53|16128.6
10:42:54|16131.85
10:42:55|16134.5
10:42:56|16134.5
10:42:57|16134.5
10:42:57|16133.91
10:42:59|16133.91
10:43:00|16134.34
10:43:01|16134.34
10:43:02|16134.34
10:43:03|16134.34
10:43:04|16134.34
10:43:05|16129.91
10:43:07|16131.79
10:43:08|16125.83
10:43:09|16128.54
10:43:10|16128.39
10:43:11|16128.52
10:43:11|16128.52
10:43:13|16127.49
10:43:13|16120.96
10:43:14|16120.
10:43:15|16118.84
10:43:16|16121.15
10:43:18|16121.15
10:43:18|16121.15
10:43:19|16121.15
10:43:21|16121.15
10:43:21|16118.55
10:43:22|16118.55
10:43:23|16118.55
10:43:24|16116.91
10:43:25|16116.9
10:43:27|16115.
10:43:27|16115.
10:43:28|16114.09
10:43:29|16113.01
10:43:30|16113.01
10:43:31|16114.26
10:43:33|16116.58
10:43:34|16117.25
10:43:35|16118.39
10:43:36|16118.38
10:43:37|16117.22
10:43:39|16117.26
10:43:39|16120.65
10:43:40|16121.84
10:43:42|16123.84
10:43:42|16123.88
10:43:43|16125.24
10:43:45|16123.96
10:43:46|16123.63
10:43:46|16121.7
10:43:47|16121.7
10:43:48|16125.12
10:43:49|16123.97
10:43:50|16123.97
10:43:51|16136.96
10:43:53|16127.
10:43:54|16129.42
10:43:55|16129.42
10:43:56|16130.31
10:43:57|16131.47
10:43:58|16132.71
10:43:59|16134.9
10:44:00|16134.9
10:44:01|16139.33
10:44:02|16137.49
10:44:03|16131.42
10:44:04|16129.51
10:44:05|16129.51
10:44:07|16128.56
10:44:07|16127.06
10:44:09|16127.06
10:44:10|16125.88
10:44:11|16125.88
10:44:11|16125.88
10:44:13|16121.69
10:44:13|16121.69
10:44:15|16124.42
10:44:15|16124.42
10:44:16|16125.75
10:44:17|16125.75
10:44:18|16127.38
10:44:20|16130.52
10:44:20|16130.52
10:44:22|16130.52
10:44:22|16130.41
10:44:24|16130.41
10:44:24|16128.07
10:44:25|16130.42
10:44:27|16129.52
10:44:28|16128.82
10:44:29|16133.44
10:44:29|16137.96
10:44:30|16137.96
10:44:31|16136.31
10:44:34|16135.18
10:44:35|16132.81
10:44:37|16130.52
10:44:37|16129.75
10:44:38|16125.07
10:44:40|16129.27
10:44:41|16132.13
10:44:42|16132.25
10:44:43|16134.74
10:44:45|16133.74
10:44:45|16133.74
10:44:47|16133.74
10:44:47|16135.39
10:44:49|16135.23
10:44:49|16135.23
10:44:50|16136.67
10:44:51|16137.29
10:44:52|16137.29
10:44:54|16137.29
10:44:54|16137.29
10:44:55|16137.29
10:44:56|16135.71
10:44:57|16135.71
10:44:59|16137.
10:45:00|16139.53
10:45:01|16139.53
10:45:02|16139.53
10:45:03|16139.53
10:45:04|16139.53
10:45:05|16139.53
10:45:06|16139.53
10:45:07|16138.89
10:45:08|16138.89
10:45:09|16138.89
10:45:10|16141.19
10:45:11|16141.19
10:45:12|16141.19
10:45:13|16141.19
10:45:14|16141.19
10:45:15|16143.32
10:45:16|16143.32
10:45:17|16138.89
10:45:18|16143.32
10:45:19|16143.41
10:45:20|16143.41
10:45:21|16143.41
10:45:23|16143.48
10:45:23|16143.48
10:45:25|16142.39
10:45:25|16143.51
10:45:26|16144.19
10:45:27|16144.19
10:45:28|16144.19
10:45:29|16144.89
10:45:30|16144.89
10:45:31|16142.96
10:45:32|16142.96
10:45:33|16142.96
10:45:34|16139.84
10:45:36|16139.84
10:45:37|16139.84
10:45:38|16142.04
10:45:39|16142.08
10:45:40|16137.03
10:45:41|16137.03
10:45:42|16137.03
10:45:44|16133.24
10:45:44|16138.04
10:45:45|16136.67
10:45:46|16135.28
10:45:47|16135.29
10:45:48|16135.
10:45:49|16134.82
10:45:51|16127.4
10:45:52|16127.4
10:45:53|16127.4
10:45:54|16124.72
10:45:55|16124.68
10:45:56|16122.26
10:45:57|16126.69
10:45:58|16121.68
10:45:59|16121.68
10:46:00|16121.68
10:46:02|16121.68
10:46:02|16122.2
10:46:04|16122.24
10:46:04|16122.24
10:46:06|16127.84
10:46:07|16127.84
10:46:08|16122.72
10:46:09|16122.72
10:46:10|16119.48
10:46:11|16118.51
10:46:12|16118.55
10:46:13|16118.55
10:46:14|16118.55
10:46:15|16111.84
10:46:16|16111.93
10:46:17|16114.6
10:46:18|16114.6
10:46:19|16117.83
10:46:20|16117.83
10:46:22|16116.9
10:46:22|16116.91
10:46:23|16119.44
10:46:24|16119.91
10:46:25|16123.82
10:46:26|16123.16
10:46:27|16121.34
10:46:29|16121.9
10:46:30|16121.4
10:46:30|16114.08
10:46:32|16115.02
10:46:32|16115.02
10:46:34|16116.34
10:46:35|16119.24
10:46:37|16122.19
10:46:38|16122.8
10:46:40|16118.49
10:46:40|16121.55
10:46:42|16125.53
10:46:43|16125.53
10:46:44|16125.12
10:46:45|16122.13
10:46:47|16125.25
10:46:47|16126.55
10:46:48|16126.55
10:46:49|16126.55
10:46:51|16123.22
10:46:53|16128.52
10:46:53|16128.52
10:46:55|16130.26
10:46:56|16130.26
10:46:58|16130.34
10:46:59|16131.31
10:46:59|16131.93
10:47:00|16131.37
10:47:02|16131.37
10:47:03|16132.52
10:47:04|16130.75
10:47:06|16132.58
10:47:07|16132.55
10:47:08|16132.55
10:47:09|16132.55
10:47:10|16134.
10:47:11|16135.11
10:47:12|16135.33
10:47:13|16135.33
10:47:14|16134.31
10:47:15|16135.07
10:47:16|16135.86
10:47:17|16135.88
10:47:18|16135.88
10:47:19|16139.53
10:47:20|16135.81
10:47:21|16135.89
10:47:22|16135.89
10:47:23|16136.08
10:47:24|16136.35
10:47:25|16136.18
10:47:26|16135.76
10:47:27|16135.76
10:47:28|16135.44
10:47:29|16135.52
10:47:30|16136.09
10:47:31|16133.79
10:47:32|16133.83
10:47:33|16133.83
10:47:34|16133.83
10:47:35|16133.83
10:47:36|16133.83
10:47:37|16126.24
10:47:38|16124.33
10:47:39|16127.08
10:47:40|16127.35
10:47:42|16126.15
10:47:43|16130.43
10:47:44|16130.33
10:47:45|16130.33
10:47:46|16130.33
10:47:46|16129.05
10:47:48|16129.05
10:47:49|16129.03
10:47:51|16130.44
10:47:51|16129.33
10:47:52|16134.17
10:47:54|16134.18
10:47:55|16134.18
10:47:55|16128.69
10:47:57|16128.54
10:47:58|16128.54
10:47:58|16128.54
10:48:00|16129.89
10:48:01|16129.59
10:48:01|16129.59
10:48:04|16128.9
10:48:04|16129.04
10:48:06|16129.8
10:48:06|16129.8
10:48:09|16129.8
10:48:09|16129.8
10:48:10|16129.8
10:48:11|16129.8
10:48:12|16129.8
10:48:13|16129.8
10:48:14|16129.8
10:48:15|16129.8
10:48:16|16129.8
10:48:17|16129.8
10:48:18|16121.45
10:48:19|16122.37
10:48:20|16120.11
10:48:21|16120.11
10:48:22|16120.87
10:48:23|16120.87
10:48:24|16120.87
10:48:25|16120.87
10:48:26|16125.57
10:48:27|16125.57
10:48:28|16122.42
10:48:29|16122.41
10:48:30|16122.41
10:48:31|16122.37
10:48:32|16122.21
10:48:33|16125.
10:48:34|16125.
10:48:35|16125.
10:48:36|16125.
10:48:38|16127.25
10:48:38|16127.25
10:48:41|16123.19
10:48:41|16124.8
10:48:42|16124.8
10:48:43|16124.8
10:48:44|16124.8
10:48:45|16124.8
10:48:46|16124.8
10:48:47|16125.52
10:48:48|16126.29
10:48:49|16122.17
10:48:50|16124.73
10:48:51|16125.62
10:48:52|16128.22
10:48:53|16121.8
10:48:54|16121.8
10:48:55|16121.8
10:48:56|16126.47
10:48:57|16126.47
10:48:58|16126.47
10:48:59|16126.47
10:49:00|16126.47
10:49:02|16126.47
10:49:04|16126.91
10:49:04|16126.91
10:49:06|16132.53
10:49:07|16133.73
10:49:09|16138.39
10:49:09|16136.16
10:49:10|16136.16
10:49:12|16131.2
10:49:14|16131.2
10:49:14|16131.2
10:49:15|16130.82
10:49:17|16130.82
10:49:17|16130.82
10:49:19|16131.26
10:49:19|16131.26
10:49:20|16134.29
10:49:22|16132.9
10:49:22|16133.98
10:49:24|16133.98
10:49:25|16133.98
10:49:25|16133.98
10:49:26|16133.98
10:49:27|16133.98
10:49:28|16139.04
10:49:29|16139.04
10:49:31|16139.04
10:49:31|16139.04
10:49:33|16139.04
10:49:33|16139.04
10:49:34|16139.04
10:49:35|16139.04
10:49:36|16139.04
10:49:38|16139.04
10:49:39|16139.04
10:49:40|16133.79
10:49:41|16133.79
10:49:42|16133.79
10:49:43|16133.79
10:49:44|16133.79
10:49:45|16133.79
10:49:47|16133.79
10:49:48|16140.61
10:49:49|16140.61
10:49:50|16140.5
10:49:52|16140.39
10:49:52|16140.39
10:49:54|16140.39
10:49:55|16140.39
10:49:57|16140.39
10:49:57|16140.39
10:49:58|16140.39
10:49:59|16141.75
10:50:01|16142.72
10:50:02|16142.72
10:50:04|16142.72
10:50:05|16142.37
10:50:06|16142.37
10:50:07|16142.37
10:50:08|16142.37
10:50:09|16144.82
10:50:11|16145.73
10:50:12|16150.24
10:50:13|16149.7
10:50:14|16149.7
10:50:15|16149.27
10:50:16|16150.8
10:50:17|16150.8
10:50:18|16150.8
10:50:19|16152.79
10:50:20|16152.79
10:50:21|16152.79
10:50:22|16149.96
10:50:23|16149.96
10:50:24|16150.22
10:50:25|16150.22
10:50:26|16147.65
10:50:27|16151.05
10:50:28|16147.13
10:50:29|16147.29
10:50:30|16147.29
10:50:31|16147.77
10:50:32|16144.25
10:50:33|16144.25
10:50:34|16144.25
10:50:35|16142.08
10:50:36|16142.08
10:50:37|16141.87
10:50:38|16141.87
10:50:39|16141.89
10:50:41|16141.27
10:50:42|16142.44
10:50:43|16139.36
10:50:44|16139.41
10:50:46|16139.41
10:50:47|16143.04
10:50:48|16145.2
10:50:48|16145.2
10:50:50|16145.2
10:50:51|16145.2
10:50:52|16145.2
10:50:53|16145.68
10:50:54|16145.68
10:50:55|16145.68
10:50:56|16145.65
10:50:58|16145.65
10:50:58|16145.65
10:50:59|16145.65
10:51:00|16142.07
10:51:02|16141.77
10:51:02|16141.44
10:51:04|16140.38
10:51:05|16140.62
10:51:06|16139.46
10:51:06|16139.47
10:51:08|16139.47
10:51:10|16142.39
10:51:10|16142.39
10:51:11|16142.39
10:51:12|16142.39
10:51:13|16142.78
10:51:14|16142.78
10:51:15|16142.82
10:51:16|16142.82
10:51:17|16142.62
10:51:18|16142.62
10:51:19|16142.62
10:51:20|16142.62
10:51:21|16142.62
10:51:23|16144.1
10:51:24|16144.1
10:51:24|16144.1
10:51:26|16144.14
10:51:27|16144.14
10:51:28|16144.14
10:51:28|16144.14
10:51:30|16144.14
10:51:31|16145.73
10:51:32|16145.73
10:51:32|16145.73
10:51:33|16145.73
10:51:34|16145.73
10:51:36|16145.73
10:51:37|16146.87
10:51:37|16147.05
10:51:39|16147.05
10:51:41|16147.05
10:51:41|16147.05
10:51:42|16147.05
10:51:43|16147.05
10:51:44|16147.05
10:51:45|16147.05
10:51:47|16147.05
10:51:49|16147.05
10:51:49|16152.45
10:51:50|16152.45
10:51:51|16148.24
10:51:52|16147.81
10:51:53|16149.62
10:51:54|16149.62
10:51:55|16149.62
10:51:56|16151.6
10:51:57|16151.6
10:51:58|16151.6
10:51:59|16151.81
10:52:00|16153.34
10:52:01|16148.04
10:52:02|16151.61
10:52:03|16151.61
10:52:04|16151.61
10:52:05|16151.61
10:52:07|16151.61
10:52:07|16151.77
10:52:09|16151.77
10:52:10|16151.78
10:52:11|16151.78
10:52:11|16151.78
10:52:13|16152.27
10:52:13|16148.02
10:52:15|16148.78
10:52:15|16144.42
10:52:17|16145.99
10:52:18|16147.37
10:52:18|16147.37
10:52:19|16144.76
10:52:21|16144.76
10:52:21|16144.76
10:52:23|16144.76
10:52:24|16149.97
10:52:24|16149.97
10:52:26|16149.97
10:52:27|16149.97
10:52:29|16149.97
10:52:29|16153.53
10:52:30|16153.53
10:52:31|16153.53
10:52:32|16153.53
10:52:33|16150.65
10:52:34|16150.65
10:52:35|16153.02
10:52:36|16153.76
10:52:37|16153.76
10:52:38|16153.76
10:52:39|16153.76
10:52:40|16153.76
10:52:42|16153.76
10:52:43|16153.76
10:52:44|16153.76
10:52:45|16150.5
10:52:46|16150.5
10:52:47|16151.57
10:52:49|16151.57
10:52:50|16152.27
10:52:50|16155.04
10:52:52|16150.51
10:52:53|16150.51
10:52:54|16150.51
10:52:54|16150.64
10:52:55|16150.5
10:52:56|16150.25
10:52:57|16153.62
10:52:58|16148.15
10:53:00|16148.15
10:53:00|16148.15
10:53:02|16148.15
10:53:02|16147.34
10:53:03|16147.34
10:53:04|16147.34
10:53:05|16147.34
10:53:07|16147.34
10:53:07|16147.34
10:53:08|16147.34
10:53:09|16151.37
10:53:11|16151.37
10:53:12|16151.51
10:53:13|16151.5
10:53:14|16151.5
10:53:15|16151.5
10:53:16|16151.5
10:53:17|16147.59
10:53:18|16147.59
10:53:19|16147.59
10:53:20|16147.59
10:53:21|16147.59
10:53:22|16147.59
10:53:23|16147.55
10:53:24|16147.55
10:53:25|16147.55
10:53:26|16147.55
10:53:27|16147.55
10:53:28|16150.99
10:53:29|16150.99
10:53:30|16150.84
10:53:31|16150.76
10:53:32|16147.1
10:53:33|16147.1
10:53:34|16147.1
10:53:35|16147.1
10:53:36|16147.1
10:53:37|16147.1
10:53:38|16147.1
10:53:39|16147.1
10:53:40|16150.71
10:53:41|16150.71
10:53:43|16150.71
10:53:44|16150.75
10:53:44|16150.75
10:53:46|16150.75
10:53:46|16150.75
10:53:48|16150.75
10:53:48|16150.75
10:53:50|16153.13
10:53:52|16153.02
10:53:53|16153.02
10:53:54|16153.02
10:53:55|16153.02
10:53:56|16153.02
10:53:57|16153.02
10:53:58|16155.37
10:54:00|16155.37
10:54:00|16155.37
10:54:02|16151.2
10:54:02|16151.2
10:54:04|16155.37
10:54:04|16155.41
10:54:06|16155.38
10:54:07|16155.38
10:54:08|16155.38
10:54:09|16155.38
10:54:10|16155.38
10:54:11|16151.91
10:54:13|16152.18
10:54:14|16147.1
10:54:15|16147.1
10:54:16|16146.6
10:54:17|16150.49
10:54:18|16150.72
10:54:19|16150.72
10:54:20|16150.72
10:54:21|16150.72
10:54:22|16150.72
10:54:23|16150.72
10:54:24|16146.96
10:54:25|16146.96
10:54:26|16146.96
10:54:27|16146.96
10:54:28|16146.96
10:54:29|16146.96
10:54:30|16146.96
10:54:31|16146.96
10:54:32|16146.96
10:54:33|16146.96
10:54:34|16146.96
10:54:35|16146.96
10:54:36|16146.96
10:54:37|16146.96
10:54:39|16146.96
10:54:40|16150.73
10:54:40|16150.73
10:54:42|16150.73
10:54:42|16151.68
10:54:44|16152.15
10:54:45|16152.15
10:54:46|16152.33
10:54:47|16152.33
10:54:48|16152.32
10:54:49|16152.32
10:54:50|16152.32
10:54:51|16152.47
10:54:52|16152.47
10:54:53|16147.74
10:54:54|16147.74
10:54:55|16147.49
10:54:56|16147.49
10:54:58|16147.35
10:54:59|16147.35
10:55:00|16145.93
10:55:01|16145.31
10:55:01|16145.23
10:55:02|16145.23
10:55:03|16149.96
10:55:05|16145.
10:55:06|16145.
10:55:08|16145.
10:55:08|16145.
10:55:09|16150.87
10:55:11|16150.87
10:55:12|16150.87
10:55:12|16150.87
10:55:13|16150.87
10:55:14|16150.87
10:55:15|16150.87
10:55:16|16144.86
10:55:17|16144.76
10:55:18|16144.13
10:55:19|16142.6
10:55:20|16140.
10:55:21|16143.
10:55:23|16136.2
10:55:23|16140.16
10:55:24|16132.96
10:55:25|16132.95
10:55:27|16137.32
10:55:27|16137.32
10:55:28|16137.32
10:55:30|16137.32
10:55:30|16137.32
10:55:31|16137.32
10:55:32|16137.32
10:55:33|16137.32
10:55:34|16137.32
10:55:36|16137.32
10:55:36|16136.76
10:55:38|16136.76
10:55:38|16141.18
10:55:39|16141.18
10:55:41|16140.96
10:55:42|16140.96
10:55:43|16140.96
10:55:45|16140.96
10:55:45|16140.96
10:55:47|16140.96
10:55:48|16140.96
10:55:49|16140.96
10:55:51|16135.32
10:55:51|16135.32
10:55:52|16135.32
10:55:54|16140.24
10:55:54|16141.8
10:55:56|16141.5
10:55:57|16141.5
10:55:58|16141.5
10:55:59|16141.5
10:56:01|16141.5
10:56:01|16141.5
10:56:03|16137.45
10:56:04|16137.45
10:56:05|16145.55
10:56:06|16146.16
10:56:07|16142.66
10:56:08|16142.66
10:56:09|16146.91
10:56:10|16146.91
10:56:11|16139.24
10:56:12|16139.24
10:56:13|16139.24
10:56:14|16147.05
10:56:15|16147.05
10:56:16|16147.05
10:56:17|16147.05
10:56:18|16147.05
10:56:19|16147.05
10:56:20|16142.55
10:56:21|16142.55
10:56:22|16142.55
10:56:23|16142.55
10:56:24|16142.55
10:56:25|16142.76
10:56:26|16146.2
10:56:27|16146.2
10:56:28|16149.39
10:56:29|16149.39
10:56:30|16149.39
10:56:31|16149.39
10:56:33|16149.39
10:56:33|16149.39
10:56:35|16150.69
10:56:35|16150.8
10:56:36|16150.8
10:56:37|16150.8
10:56:38|16150.8
10:56:39|16150.8
10:56:40|16150.8
10:56:41|16150.8
10:56:42|16150.8
10:56:43|16150.8
10:56:45|16150.8
10:56:47|16149.81
10:56:48|16149.81
10:56:49|16149.81
10:56:50|16149.81
10:56:51|16149.81
10:56:52|16149.81
10:56:53|16149.81
10:56:54|16149.81
10:56:55|16149.81
10:56:56|16149.81
10:56:57|16149.81
10:56:58|16149.81
10:56:59|16149.81
10:57:00|16150.76
10:57:02|16151.
10:57:02|16152.66
10:57:04|16152.63
10:57:05|16152.63
10:57:07|16152.63
10:57:08|16152.63
10:57:09|16152.63
10:57:10|16152.63
10:57:11|16152.63
10:57:12|16152.63
10:57:12|16147.29
10:57:13|16154.03
10:57:14|16154.03
10:57:16|16154.03
10:57:16|16154.03
10:57:18|16153.22
10:57:18|16153.22
10:57:20|16153.22
10:57:21|16153.22
10:57:22|16154.03
10:57:23|16154.42
10:57:23|16154.42
10:57:25|16154.42
10:57:26|16157.45
10:57:26|16157.45
10:57:28|16157.45
10:57:29|16157.45
10:57:29|16157.13
10:57:30|16157.13
10:57:31|16157.13
10:57:32|16157.13
10:57:33|16157.13
10:57:34|16157.13
10:57:35|16157.13
10:57:36|16157.13
10:57:37|16156.11
10:57:39|16153.75
10:57:40|16153.75
10:57:41|16159.05
10:57:42|16159.05
10:57:43|16159.05
10:57:44|16159.05
10:57:45|16159.05
10:57:47|16159.05
10:57:48|16159.05
10:57:49|16159.05
10:57:50|16159.05
10:57:52|16159.05
10:57:53|16159.05
10:57:53|16159.05
10:57:55|16163.09
10:57:56|16163.09
10:57:56|16163.09
10:57:58|16163.09
10:57:59|16163.09
10:58:00|16163.09
10:58:01|16161.54
10:58:02|16161.54
10:58:03|16161.54
10:58:04|16162.96
10:58:05|16162.96
10:58:06|16162.96
10:58:07|16162.96
10:58:08|16162.98
10:58:09|16162.98
10:58:11|16162.98
10:58:12|16163.02
10:58:12|16160.54
10:58:14|16160.54
10:58:15|16160.54
10:58:16|16160.54
10:58:17|16155.
10:58:17|16155.97
10:58:18|16155.97
10:58:20|16155.97
10:58:20|16155.97
10:58:21|16155.97
10:58:22|16155.97
10:58:24|16155.97
10:58:24|16155.97
10:58:25|16155.97
10:58:27|16160.3
10:58:28|16160.3
10:58:28|16160.3
10:58:29|16160.3
10:58:31|16160.3
10:58:32|16154.72
10:58:33|16154.72
10:58:34|16154.72
10:58:35|16154.72
10:58:36|16154.8
10:58:37|16154.8
10:58:38|16154.8
10:58:39|16154.8
10:58:40|16154.8
10:58:41|16154.8
10:58:42|16157.12
10:58:43|16157.12
10:58:44|16157.12
10:58:45|16157.12
10:58:46|16157.12
10:58:47|16157.12
10:58:49|16160.43
10:58:50|16160.43
10:58:50|16159.54
10:58:52|16159.54
10:58:52|16158.68
10:58:53|16158.68
10:58:54|16158.95
10:58:55|16159.53
10:58:56|16160.32
10:58:57|16160.32
10:58:58|16160.32
10:58:59|16160.85
10:59:00|16160.85
10:59:01|16163.1
10:59:03|16164.67
10:59:05|16165.
10:59:06|16165.
10:59:07|16165.96
10:59:08|16165.96
10:59:09|16165.96
10:59:10|16165.96
10:59:11|16165.96
10:59:13|16165.96
10:59:14|16165.96
10:59:14|16165.96
10:59:15|16165.96
10:59:16|16165.96
10:59:17|16165.33
10:59:18|16165.33
10:59:20|16165.31
10:59:21|16165.31
10:59:22|16163.93
10:59:23|16163.93
10:59:24|16163.93
10:59:25|16161.91
10:59:26|16161.91
10:59:27|16161.91
10:59:28|16156.97
10:59:29|16158.89
10:59:31|16157.18
10:59:32|16157.19
10:59:33|16157.44
10:59:34|16157.84
10:59:35|16157.31
10:59:36|16154.7
10:59:37|16154.78
10:59:38|16157.09
10:59:39|16157.09
10:59:40|16157.09
10:59:41|16157.09
10:59:42|16160.65
10:59:43|16160.65
10:59:44|16160.65
10:59:45|16161.41
10:59:46|16161.41
10:59:47|16161.41
10:59:48|16161.41
10:59:49|16158.43
10:59:50|16157.29
10:59:51|16157.29
10:59:53|16160.37
10:59:54|16160.37
10:59:54|16160.96
10:59:55|16160.96
10:59:57|16160.96
10:59:58|16160.96
10:59:59|16160.96
11:00:00|16160.96
11:00:01|16160.82
11:00:03|16160.82
11:00:04|16157.47
11:00:05|16159.35
11:00:06|16157.22
11:00:08|16156.76
11:00:08|16156.76
11:00:10|16156.76
11:00:10|16159.57
11:00:13|16159.57
11:00:14|16160.94
11:00:15|16160.94
11:00:16|16162.18
11:00:16|16162.18
11:00:18|16162.18
11:00:19|16159.03
11:00:20|16159.03
11:00:21|16163.21
11:00:22|16158.79
11:00:23|16157.93
11:00:24|16157.93
11:00:25|16160.44
11:00:26|16160.4
11:00:27|16159.3
11:00:28|16159.3
11:00:30|16159.44
11:00:30|16159.44
11:00:31|16158.12
11:00:32|16162.91
11:00:33|16162.91
11:00:34|16162.91
11:00:35|16163.02
11:00:36|16163.02
11:00:37|16160.25
11:00:38|16160.25
11:00:39|16163.02
11:00:40|16163.02
11:00:41|16163.02
11:00:42|16163.02
11:00:43|16158.44
11:00:44|16158.44
11:00:45|16158.44
11:00:46|16158.44
11:00:47|16159.05
11:00:48|16162.91
11:00:49|16159.32
11:00:50|16161.92
11:00:51|16161.92
11:00:52|16161.89
11:00:53|16159.54
11:00:54|16159.13
11:00:55|16159.13
11:00:56|16159.13
11:00:57|16162.82
11:00:58|16158.94
11:01:00|16159.2
11:01:00|16159.12
11:01:01|16162.82
11:01:03|16165.84
11:01:04|16162.87
11:01:06|16166.
11:01:07|16166.
11:01:09|16166.85
11:01:09|16166.85
11:01:10|16167.64
11:01:11|16168.74
11:01:13|16168.74
11:01:13|16168.74
11:01:14|16168.74
11:01:15|16168.74
11:01:16|16168.74
11:01:17|16164.25
11:01:18|16164.25
11:01:19|16160.19
11:01:20|16160.19
11:01:21|16160.19
11:01:22|16160.19
11:01:23|16157.73
11:01:24|16157.73
11:01:25|16157.73
11:01:26|16155.95
11:01:27|16160.85
11:01:28|16160.34
11:01:29|16159.96
11:01:30|16156.99
11:01:31|16162.08
11:01:32|16162.08
11:01:33|16162.08
11:01:34|16162.08
11:01:35|16162.08
11:01:36|16164.71
11:01:37|16164.71
11:01:38|16161.27
11:01:39|16166.93
11:01:40|16166.93
11:01:41|16165.04
11:01:42|16164.94
11:01:43|16164.94
11:01:44|16161.75
11:01:45|16161.62
11:01:46|16161.46
11:01:48|16164.43
11:01:49|16164.43
11:01:51|16164.43
11:01:51|16164.43
11:01:52|16164.43
11:01:54|16162.84
11:01:55|16167.89
11:01:55|16167.89
11:01:58|16167.89
11:01:58|16169.01
11:01:59|16169.
11:02:00|16169.
11:02:01|16169.01
11:02:02|16169.06
11:02:03|16169.06
11:02:04|16164.12
11:02:06|16164.11
11:02:06|16164.11
11:02:07|16164.11
11:02:08|16164.11
11:02:09|16164.11
11:02:10|16164.11
11:02:11|16164.11
11:02:12|16164.11
11:02:13|16164.11
11:02:14|16164.11
11:02:15|16169.37
11:02:16|16169.37
11:02:17|16169.8
11:02:18|16164.69
11:02:19|16168.6
11:02:20|16168.6
11:02:21|16168.6
11:02:22|16168.6
11:02:23|16167.42
11:02:24|16167.42
11:02:25|16166.63
11:02:26|16166.63
11:02:27|16166.63
11:02:28|16166.63
11:02:29|16166.63
11:02:30|16166.63
11:02:31|16167.73
11:02:32|16166.5
11:02:33|16166.5
11:02:34|16166.5
11:02:35|16166.5
11:02:36|16166.5
11:02:37|16165.95
11:02:38|16170.
11:02:39|16170.
11:02:41|16169.35
11:02:41|16170.11
11:02:43|16170.88
11:02:44|16170.88
11:02:44|16167.38
11:02:46|16167.38
11:02:47|16167.38
11:02:48|16167.38
11:02:49|16171.7
11:02:50|16171.7
11:02:52|16172.2
11:02:52|16172.2
11:02:54|16169.53
11:02:55|16169.53
11:02:56|16169.53
11:02:57|16170.36
11:02:58|16169.58
11:02:59|16169.38
11:03:00|16169.38
11:03:01|16169.38
11:03:02|16169.38
11:03:03|16169.16
11:03:04|16169.06
11:03:06|16169.06
11:03:06|16169.06
11:03:07|16167.47
11:03:08|16167.47
11:03:09|16165.85
11:03:10|16170.19
11:03:11|16170.19
11:03:12|16170.19
11:03:13|16170.19
11:03:14|16170.19
11:03:15|16170.19
11:03:16|16167.88
11:03:17|16167.88
11:03:18|16167.44
11:03:19|16168.94
11:03:21|16168.94
11:03:22|16168.94
11:03:23|16168.94
11:03:24|16168.94
11:03:26|16168.94
11:03:26|16168.94
11:03:27|16168.94
11:03:28|16168.94
11:03:30|16168.94
11:03:30|16165.21
11:03:32|16166.7
11:03:32|16166.7
11:03:33|16166.7
11:03:35|16164.53
11:03:35|16164.53
11:03:36|16164.23
11:03:38|16164.23
11:03:38|16166.42
11:03:40|16166.42
11:03:42|16166.42
11:03:43|16166.42
11:03:43|16166.42
11:03:45|16166.42
11:03:46|16167.88
11:03:46|16167.88
11:03:47|16167.88
11:03:49|16167.88
11:03:50|16167.88
11:03:51|16167.88
11:03:51|16164.62
11:03:52|16165.71
11:03:54|16165.71
11:03:55|16165.71
11:03:56|16168.57
11:03:57|16168.57
11:03:57|16164.76
11:03:59|16164.76
11:03:59|16164.62
11:04:00|16164.62
11:04:02|16164.62
11:04:03|16164.62
11:04:05|16165.2
11:04:06|16164.61
11:04:07|16163.6
11:04:08|16166.72
11:04:10|16166.37
11:04:10|16166.37
11:04:11|16166.87
11:04:12|16166.87
11:04:13|16166.87
11:04:14|16166.87
11:04:15|16164.36
11:04:17|16164.36
11:04:18|16164.36
11:04:19|16164.36
11:04:19|16166.16
11:04:21|16166.16
11:04:22|16166.16
11:04:23|16162.65
11:04:23|16162.65
11:04:24|16160.71
11:04:26|16160.71
11:04:26|16160.71
11:04:28|16160.71
11:04:28|16160.71
11:04:30|16160.71
11:04:31|16160.71
11:04:32|16160.71
11:04:33|16160.71
11:04:34|16160.71
11:04:35|16163.46
11:04:36|16163.46
11:04:37|16163.46
11:04:38|16164.69
11:04:39|16164.7
11:04:40|16164.7
11:04:41|16164.7
11:04:41|16163.03
11:04:43|16163.03
11:04:44|16162.74
11:04:44|16164.63
11:04:46|16164.63
11:04:47|16161.74
11:04:48|16161.74
11:04:50|16161.74
11:04:50|16161.74
11:04:51|16161.74
11:04:53|16163.24
11:04:55|16162.62
11:04:56|16162.62
11:04:57|16162.62
11:04:58|16162.62
11:04:59|16160.28
11:05:00|16160.28
11:05:01|16160.14
11:05:02|16160.
11:05:03|16160.
11:05:04|16160.
11:05:05|16166.24
11:05:07|16163.36
11:05:07|16163.69
11:05:08|16163.69
11:05:10|16164.72
11:05:11|16164.72
11:05:12|16164.72
11:05:12|16164.72
11:05:13|16164.72
11:05:15|16166.4
11:05:15|16166.4
11:05:17|16167.83
11:05:18|16167.83
11:05:19|16167.83
11:05:20|16167.83
11:05:21|16167.83
11:05:22|16167.83
11:05:22|16167.83
11:05:24|16167.83
11:05:25|16167.83
11:05:26|16165.
11:05:27|16165.
11:05:28|16165.
11:05:29|16165.
11:05:30|16165.
11:05:31|16165.
11:05:32|16165.
11:05:33|16165.
11:05:34|16165.
11:05:35|16165.
11:05:36|16164.96
11:05:37|16164.96
11:05:38|16164.96
11:05:39|16164.96
11:05:40|16164.96
11:05:41|16165.09
11:05:42|16165.09
11:05:43|16163.49
11:05:44|16163.49
11:05:45|16163.49
11:05:46|16163.49
11:05:47|16163.49
11:05:48|16163.49
11:05:49|16163.49
11:05:50|16163.49
11:05:52|16163.49
11:05:52|16163.49
11:05:53|16163.49
11:05:55|16163.49
11:05:57|16163.49
11:05:57|16162.59
11:05:58|16162.42
11:05:59|16163.49
11:06:01|16161.84
11:06:02|16161.84
11:06:02|16164.93
11:06:04|16163.52
11:06:04|16162.42
11:06:05|16163.55
11:06:07|16163.55
11:06:07|16166.29
11:06:09|16168.69
11:06:09|16167.5
11:06:10|16167.5
11:06:12|16164.91
11:06:13|16164.91
11:06:13|16164.77
11:06:14|16164.35
11:06:16|16162.8
11:06:16|16162.44
11:06:18|16162.44
11:06:18|16162.44
11:06:20|16162.44
11:06:20|16162.44
11:06:21|16162.44
11:06:22|16162.44
11:06:24|16160.62
11:06:25|16160.62
11:06:26|16160.62
11:06:27|16160.62
11:06:28|16163.41
11:06:29|16163.41
11:06:30|16163.41
11:06:31|16163.41
11:06:32|16163.41
11:06:33|16163.41
11:06:34|16163.41
11:06:35|16163.41
11:06:36|16163.41
11:06:37|16163.41
11:06:38|16163.41
11:06:39|16163.41
11:06:40|16163.41
11:06:41|16163.41
11:06:42|16162.92
11:06:43|16162.92
11:06:44|16164.7
11:06:45|16164.7
11:06:46|16161.16
11:06:47|16161.16
11:06:48|16161.16
11:06:49|16160.62
11:06:50|16160.62
11:06:51|16164.48
11:06:52|16164.48
11:06:53|16164.48
11:06:54|16164.48
11:06:56|16164.48
11:06:56|16164.48
11:06:58|16167.38
11:06:59|16167.38
11:07:00|16167.53
11:07:01|16168.03
11:07:02|16163.78
11:07:04|16169.71
11:07:04|16165.26
11:07:06|16170.07
11:07:07|16172.99
11:07:08|16173.65
11:07:10|16173.41
11:07:11|16173.33
11:07:12|16173.25
11:07:13|16173.25
11:07:14|16173.25
11:07:15|16171.45
11:07:16|16170.95
11:07:17|16172.59
11:07:18|16172.59
11:07:20|16175.74
11:07:21|16170.93
11:07:21|16170.93
11:07:22|16170.33
11:07:24|16170.33
11:07:25|16171.56
11:07:27|16171.58
11:07:27|16171.58
11:07:29|16171.58
11:07:30|16171.58
11:07:30|16171.58
11:07:31|16171.58
11:07:33|16171.58
11:07:34|16175.01
11:07:34|16171.19
11:07:36|16174.76
11:07:37|16174.76
11:07:37|16172.98
11:07:39|16172.5
11:07:40|16170.39
11:07:41|16168.4
11:07:42|16171.38
11:07:43|16171.38
11:07:44|16171.38
11:07:45|16166.06
11:07:47|16168.84
11:07:48|16170.4
11:07:49|16170.67
11:07:49|16170.9
11:07:51|16170.9
11:07:51|16171.25
11:07:53|16172.49
11:07:54|16170.34
11:07:54|16170.34
11:07:55|16170.34
11:07:57|16170.34
11:07:58|16170.34
11:08:00|16170.34
11:08:00|16170.34
11:08:01|16170.34
11:08:02|16173.29
11:08:03|16173.29
11:08:05|16173.29
11:08:06|16173.29
11:08:07|16173.29
11:08:08|16173.29
11:08:10|16173.29
11:08:11|16173.29
11:08:12|16173.29
11:08:13|16173.29
11:08:13|16173.16
11:08:14|16173.97
11:08:16|16173.97
11:08:17|16169.52
11:08:18|16167.07
11:08:19|16165.64
11:08:20|16167.81
11:08:22|16168.66
11:08:23|16168.33
11:08:24|16168.33
11:08:25|16168.33
11:08:26|16168.33
11:08:27|16168.08
11:08:28|16163.71
11:08:29|16163.67
11:08:30|16163.67
11:08:32|16160.
11:08:32|16160.
11:08:34|16161.57
11:08:35|16163.82
11:08:35|16160.63
11:08:36|16161.1
11:08:38|16161.1
11:08:39|16161.1
11:08:39|16161.1
11:08:40|16161.1
11:08:42|16166.
11:08:43|16165.03
11:08:44|16165.03
11:08:44|16165.03
11:08:45|16165.03
11:08:46|16165.03
11:08:48|16164.71
11:08:48|16161.84
11:08:49|16161.49
11:08:51|16161.69
11:08:52|16159.21
11:08:53|16159.21
11:08:54|16159.21
11:08:55|16159.08
11:08:56|16156.82
11:08:58|16158.67
11:08:59|16153.7
11:08:59|16153.71
11:09:01|16156.61
11:09:02|16156.61
11:09:02|16155.7
11:09:03|16155.7
11:09:05|16156.08
11:09:06|16160.55
11:09:07|16159.96
11:09:09|16159.96
11:09:10|16159.68
11:09:11|16159.68
11:09:12|16159.68
11:09:13|16159.68
11:09:14|16159.73
11:09:14|16159.95
11:09:15|16159.95
11:09:16|16159.95
11:09:17|16159.95
11:09:19|16159.95
11:09:20|16156.91
11:09:21|16153.61
11:09:22|16152.92
11:09:23|16152.92
11:09:24|16152.92
11:09:25|16152.92
11:09:26|16152.92
11:09:27|16152.92
11:09:29|16152.92
11:09:30|16152.92
11:09:30|16152.92
11:09:32|16151.47
11:09:33|16151.47
11:09:34|16151.47
11:09:34|16151.47
11:09:35|16151.14
11:09:37|16150.
11:09:38|16150.01
11:09:38|16152.35
11:09:40|16150.
11:09:40|16150.
11:09:41|16150.
11:09:42|16149.7
11:09:43|16149.7
11:09:44|16150.26
11:09:45|16152.62
11:09:46|16149.43
11:09:47|16149.55
11:09:48|16149.55
11:09:50|16149.48
11:09:51|16149.55
11:09:51|16149.55
11:09:52|16149.55
11:09:53|16151.98
11:09:55|16151.98
11:09:55|16151.98
11:09:56|16151.98
11:09:57|16151.98
11:09:59|16151.98
11:10:00|16151.98
11:10:01|16151.98
11:10:02|16151.98
11:10:04|16151.98
11:10:04|16152.39
11:10:05|16154.22
11:10:07|16154.22
11:10:09|16152.01
11:10:10|16152.68
11:10:11|16152.88
11:10:12|16152.88
11:10:13|16152.88
11:10:14|16151.78
11:10:15|16151.78
11:10:16|16151.78
11:10:17|16151.78
11:10:18|16154.29
11:10:19|16154.36
11:10:20|16153.35
11:10:22|16156.66
11:10:22|16156.66
11:10:23|16156.66
11:10:25|16156.66
11:10:25|16156.66
11:10:27|16156.66
11:10:27|16153.46
11:10:29|16153.46
11:10:30|16153.46
11:10:31|16153.46
11:10:32|16153.56
11:10:33|16153.45
11:10:34|16153.45
11:10:35|16153.45
11:10:36|16153.35
11:10:37|16153.35
11:10:38|16153.35
11:10:39|16154.96
11:10:40|16154.96
11:10:41|16155.21
11:10:42|16155.21
11:10:43|16153.64
11:10:44|16153.64
11:10:45|16153.64
11:10:46|16153.64
11:10:47|16153.64
11:10:48|16153.35
11:10:49|16153.35
11:10:50|16153.35
11:10:51|16153.35
11:10:52|16153.35
11:10:53|16153.35
11:10:54|16153.35
11:10:55|16153.35
11:10:56|16152.04
11:10:57|16152.04
11:10:58|16151.83
11:11:00|16152.29
11:11:00|16152.29
11:11:02|16152.29
11:11:03|16149.75
11:11:04|16147.81
11:11:06|16147.81
11:11:06|16147.81
11:11:08|16147.81
11:11:09|16144.49
11:11:09|16150.52
11:11:10|16152.27
11:11:11|16147.01
11:11:13|16152.4
11:11:13|16152.4
11:11:15|16152.4
11:11:15|16152.4
11:11:16|16147.06
11:11:17|16147.06
11:11:19|16147.06
11:11:20|16149.68
11:11:21|16149.68
11:11:22|16149.68
11:11:23|16149.68
11:11:24|16152.64
11:11:25|16152.64
11:11:26|16148.
11:11:27|16148.
11:11:29|16152.67
11:11:29|16152.67
11:11:31|16152.67
11:11:31|16152.67
11:11:32|16152.67
11:11:34|16152.67
11:11:34|16152.67
11:11:36|16152.67
11:11:36|16152.67
11:11:37|16152.67
11:11:38|16152.67
11:11:40|16152.67
11:11:40|16152.67
11:11:41|16152.62
11:11:42|16152.62
11:11:43|16152.62
11:11:45|16152.62
11:11:45|16152.62
11:11:46|16152.62
11:11:47|16152.62
11:11:48|16152.62
11:11:50|16152.36
11:11:50|16152.36
11:11:52|16152.37
11:11:52|16152.36
11:11:54|16152.36
11:11:54|16153.8
11:11:55|16153.8
11:11:56|16153.8
11:11:57|16150.01
11:11:59|16149.83
11:12:00|16149.83
11:12:01|16149.83
11:12:02|16151.9
11:12:03|16151.93
11:12:04|16150.77
11:12:05|16150.77
11:12:06|16152.1
11:12:07|16152.1
11:12:08|16154.25
11:12:09|16154.12
11:12:10|16154.12
11:12:11|16154.12
11:12:12|16154.12
11:12:13|16150.24
11:12:14|16150.24
11:12:15|16154.27
11:12:16|16154.27
11:12:17|16155.63
11:12:18|16155.76
11:12:19|16154.5
11:12:20|16154.5
11:12:21|16154.5
11:12:22|16154.5
11:12:23|16154.5
11:12:24|16152.13
11:12:25|16152.13
11:12:27|16150.14
11:12:27|16150.14
11:12:28|16150.13
11:12:30|16149.94
11:12:31|16149.86
11:12:32|16149.86
11:12:33|16149.86
11:12:34|16149.86
11:12:35|16149.86
11:12:37|16152.48
11:12:38|16152.48
11:12:39|16152.48
11:12:39|16152.48
11:12:40|16152.48
11:12:41|16152.66
11:12:43|16152.66
11:12:43|16152.66
11:12:44|16152.66
11:12:45|16152.66
11:12:46|16152.66
11:12:48|16152.66
11:12:49|16152.66
11:12:50|16149.41
11:12:51|16149.41
11:12:52|16149.41
11:12:53|16149.41
11:12:54|16148.02
11:12:55|16148.02
11:12:56|16148.02
11:12:57|16148.02
11:12:58|16148.02
11:12:59|16148.02
11:13:00|16148.02
11:13:01|16150.95
11:13:03|16149.79
11:13:04|16149.79
11:13:05|16149.79
11:13:06|16149.79
11:13:07|16149.79
11:13:08|16149.79
11:13:09|16149.79
11:13:11|16149.75
11:13:12|16149.75
11:13:12|16147.58
11:13:14|16151.72
11:13:15|16152.08
11:13:16|16152.08
11:13:18|16152.08
11:13:18|16150.
11:13:19|16150.
11:13:20|16150.
11:13:21|16150.
11:13:23|16147.71
11:13:24|16147.71
11:13:24|16150.61
11:13:25|16150.61
11:13:26|16150.61
11:13:27|16150.61
11:13:29|16150.61
11:13:29|16150.61
11:13:31|16150.61
11:13:32|16150.61
11:13:32|16150.61
11:13:34|16150.61
11:13:34|16151.63
11:13:35|16151.63
11:13:36|16151.63
11:13:37|16151.63
11:13:38|16151.63
11:13:39|16151.63
11:13:40|16151.63
11:13:41|16150.26
11:13:42|16150.26
11:13:43|16150.26
11:13:44|16150.26
11:13:45|16150.26
11:13:46|16150.26
11:13:47|16150.26
11:13:48|16150.26
11:13:49|16150.26
11:13:51|16150.26
11:13:52|16150.26
11:13:52|16151.93
11:13:53|16151.93
11:13:55|16151.1
11:13:55|16150.26
11:13:57|16150.26
11:13:58|16150.26
11:13:58|16150.26
11:13:59|16150.11
11:14:00|16148.3
11:14:01|16148.56
11:14:02|16148.56
11:14:03|16148.56
11:14:05|16148.56
11:14:06|16148.56
11:14:07|16143.27
11:14:09|16143.72
11:14:10|16143.72
11:14:12|16143.72
11:14:13|16146.07
11:14:14|16146.07
11:14:15|16146.07
11:14:16|16146.07
11:14:17|16146.07
11:14:18|16148.06
11:14:20|16151.7
11:14:20|16151.7
11:14:21|16151.68
11:14:22|16151.73
11:14:23|16151.37
11:14:24|16151.13
11:14:25|16151.13
11:14:27|16151.13
11:14:27|16151.13
11:14:28|16145.77
11:14:29|16145.99
11:14:30|16145.99
11:14:32|16145.99
11:14:33|16145.99
11:14:35|16148.12
11:14:36|16148.12
11:14:37|16145.56
11:14:38|16145.56
11:14:39|16145.56
11:14:40|16145.56
11:14:41|16143.02
11:14:42|16146.7
11:14:43|16143.17
11:14:44|16143.01
11:14:45|16143.01
11:14:46|16146.53
11:14:47|16147.01
11:14:48|16147.01
11:14:49|16153.18
11:14:50|16148.99
11:14:51|16148.99
11:14:52|16148.12
11:14:53|16146.64
11:14:54|16140.55
11:14:55|16145.64
11:14:56|16145.64
11:14:57|16146.28
11:14:58|16146.17
11:14:59|16146.
11:15:00|16145.9
11:15:01|16145.9
11:15:02|16145.9
11:15:04|16142.33
11:15:05|16142.33
11:15:06|16142.47
11:15:07|16144.85
11:15:08|16144.85
11:15:09|16145.4
11:15:10|16145.33
11:15:11|16145.74
11:15:12|16145.74
11:15:13|16144.74
11:15:15|16144.74
11:15:16|16141.65
11:15:17|16141.65
11:15:17|16142.17
11:15:19|16142.17
11:15:20|16142.17
11:15:20|16142.17
11:15:22|16138.82
11:15:23|16138.82
11:15:25|16138.82
11:15:25|16138.82
11:15:26|16139.9
11:15:27|16139.9
11:15:28|16139.9
11:15:29|16139.9
11:15:30|16139.9
11:15:31|16139.9
11:15:32|16139.9
11:15:33|16141.53
11:15:34|16141.17
11:15:35|16141.17
11:15:36|16141.17
11:15:37|16141.17
11:15:38|16141.17
11:15:39|16137.95
11:15:40|16139.74
11:15:41|16140.42
11:15:42|16139.37
11:15:43|16140.41
11:15:44|16140.41
11:15:45|16140.41
11:15:46|16140.41
11:15:47|16136.11
11:15:48|16139.17
11:15:49|16137.21
11:15:50|16137.17
11:15:51|16137.12
11:15:52|16137.12
11:15:53|16137.12
11:15:54|16136.23
11:15:55|16136.23
11:15:56|16136.23
11:15:57|16136.23
11:15:58|16136.23
11:15:59|16136.23
11:16:00|16138.3
11:16:01|16138.11
11:16:02|16138.45
11:16:04|16140.06
11:16:04|16140.06
11:16:07|16138.53
11:16:08|16133.08
11:16:09|16132.51
11:16:10|16134.79
11:16:12|16134.32
11:16:14|16134.4
11:16:14|16134.47
11:16:15|16134.47
11:16:16|16134.47
11:16:17|16135.01
11:16:18|16136.08
11:16:19|16136.08
11:16:20|16136.08
11:16:21|16136.08
11:16:22|16136.08
11:16:23|16135.48
11:16:25|16133.12
11:16:26|16133.12
11:16:27|16138.2
11:16:28|16138.2
11:16:29|16138.2
11:16:31|16138.2
11:16:31|16138.2
11:16:32|16138.2
11:16:33|16138.2
11:16:34|16138.2
11:16:35|16138.2
11:16:36|16138.2
11:16:38|16134.04
11:16:38|16136.77
11:16:40|16136.77
11:16:41|16136.77
11:16:42|16136.77
11:16:43|16136.77
11:16:44|16136.77
11:16:44|16138.63
11:16:46|16135.78
11:16:46|16135.78
11:16:47|16135.78
11:16:49|16135.78
11:16:50|16135.78
11:16:50|16135.78
11:16:52|16135.78
11:16:52|16135.78
11:16:54|16137.46
11:16:54|16136.35
11:16:55|16138.47
11:16:57|16138.47
11:16:58|16137.56
11:16:58|16137.56
11:16:59|16137.56
11:17:01|16137.56
11:17:02|16141.81
11:17:02|16141.36
11:17:04|16138.95
11:17:05|16141.32
11:17:07|16141.32
11:17:08|16138.72
11:17:10|16138.72
11:17:10|16138.79
11:17:11|16138.79
11:17:12|16138.79
11:17:14|16138.79
11:17:16|16138.79
11:17:16|16138.79
11:17:17|16143.75
11:17:18|16143.75
11:17:20|16143.75
11:17:21|16143.75
11:17:21|16143.75
11:17:23|16143.75
11:17:24|16143.75
11:17:24|16147.98
11:17:25|16147.98
11:17:27|16147.98
11:17:28|16147.98
11:17:29|16147.98
11:17:30|16144.14
11:17:30|16144.
11:17:31|16144.
11:17:33|16144.
11:17:33|16144.
11:17:34|16144.
11:17:36|16144.
11:17:37|16144.
11:17:38|16149.91
11:17:38|16149.91
11:17:39|16147.06
11:17:40|16147.06
11:17:42|16147.06
11:17:43|16147.06
11:17:44|16147.06
11:17:45|16147.06
11:17:46|16147.06
11:17:47|16147.06
11:17:48|16147.06
11:17:48|16147.06
11:17:49|16144.31
11:17:51|16144.31
11:17:52|16144.31
11:17:53|16144.31
11:17:54|16144.74
11:17:55|16144.74
11:17:56|16147.4
11:17:56|16147.54
11:17:57|16148.57
11:17:58|16148.61
11:18:00|16148.61
11:18:01|16148.61
11:18:01|16148.61
11:18:02|16148.61
11:18:04|16148.61
11:18:05|16148.61
11:18:07|16148.61
11:18:08|16148.61
11:18:09|16148.61
11:18:11|16148.61
11:18:11|16146.77
11:18:12|16146.77
11:18:13|16150.71
11:18:14|16150.71
11:18:16|16150.71
11:18:17|16150.71
11:18:19|16150.71
11:18:19|16150.71
11:18:20|16150.71
11:18:21|16150.23
11:18:22|16150.23
11:18:23|16150.23
11:18:24|16152.45
11:18:25|16152.45
11:18:26|16152.45
11:18:27|16152.45
11:18:28|16152.45
11:18:29|16152.45
11:18:30|16152.45
11:18:31|16152.42
11:18:32|16152.42
11:18:33|16152.45
11:18:34|16152.45
11:18:35|16152.45
11:18:37|16152.45
11:18:38|16151.14
11:18:39|16151.14
11:18:41|16148.12
11:18:41|16150.
11:18:42|16150.
11:18:43|16150.
11:18:44|16150.
11:18:45|16150.
11:18:46|16150.
11:18:47|16152.33
11:18:48|16152.33
11:18:49|16152.33
11:18:50|16152.33
11:18:51|16152.33
11:18:52|16152.33
11:18:53|16152.33
11:18:54|16155.
11:18:55|16155.
11:18:56|16156.23
11:18:57|16156.23
11:18:58|16156.23
11:18:59|16156.23
11:19:01|16157.87
11:19:01|16157.87
11:19:03|16157.87
11:19:04|16157.87
11:19:04|16157.87
11:19:06|16163.84
11:19:08|16157.32
11:19:08|16157.32
11:19:10|16157.32
11:19:11|16157.32
11:19:13|16161.61
11:19:13|16161.61
11:19:14|16161.61
11:19:15|16161.61
11:19:16|16156.99
11:19:17|16156.99
11:19:18|16160.04
11:19:19|16160.04
11:19:20|16153.88
11:19:21|16153.98
11:19:23|16155.
11:19:23|16157.29
11:19:25|16157.29
11:19:26|16157.46
11:19:26|16157.46
11:19:27|16157.46
11:19:29|16157.48
11:19:30|16157.48
11:19:32|16157.48
11:19:32|16157.47
11:19:33|16157.33
11:19:34|16155.42
11:19:35|16157.33
11:19:36|16158.65
11:19:37|16158.65
11:19:38|16158.65
11:19:39|16158.65
11:19:40|16158.65
11:19:41|16158.65
11:19:42|16162.35
11:19:43|16162.35
11:19:44|16159.49
11:19:45|16162.31
11:19:46|16162.31
11:19:47|16157.24
11:19:48|16157.24
11:19:49|16157.24
11:19:50|16157.24
11:19:51|16157.24
11:19:52|16157.24
11:19:53|16157.24
11:19:54|16157.24
11:19:55|16157.24
11:19:56|16157.24
11:19:57|16157.24
11:19:58|16157.24
11:19:59|16157.24
11:20:00|16159.66
11:20:02|16159.66
11:20:04|16159.66
11:20:04|16159.66
11:20:05|16159.66
11:20:06|16159.66
11:20:07|16158.42
11:20:08|16157.39
11:20:09|16157.39
11:20:10|16157.39
11:20:12|16157.39
11:20:13|16157.39
11:20:14|16157.39
11:20:15|16157.39
11:20:16|16157.39
11:20:16|16157.39
11:20:17|16157.39
11:20:18|16157.39
11:20:19|16157.39
11:20:20|16155.19
11:20:21|16155.19
11:20:23|16154.85
11:20:23|16154.85
11:20:24|16154.85
11:20:26|16154.85
11:20:27|16154.85
11:20:28|16154.85
11:20:29|16155.31
11:20:30|16156.82
11:20:32|16154.
11:20:32|16153.54
11:20:33|16153.54
11:20:35|16157.32
11:20:36|16157.32
11:20:37|16157.32
11:20:37|16157.32
11:20:39|16157.32
11:20:40|16157.32
11:20:41|16157.32
11:20:41|16157.32
11:20:42|16156.13
11:20:43|16156.13
11:20:45|16156.13
11:20:46|16156.13
11:20:46|16156.13
11:20:48|16156.3
11:20:48|16156.3
11:20:49|16156.3
11:20:51|16156.3
11:20:51|16156.3
11:20:53|16156.3
11:20:54|16156.3
11:20:55|16156.3
11:20:56|16156.3
11:20:56|16156.12
11:20:58|16154.34
11:20:58|16154.34
11:20:59|16154.34
11:21:01|16151.7
11:21:02|16151.7
11:21:03|16149.32
11:21:04|16149.32
11:21:04|16149.32
11:21:05|16149.95
11:21:07|16149.95
11:21:08|16151.24
11:21:10|16152.54
11:21:11|16153.67
11:21:13|16153.67
11:21:13|16153.67
11:21:14|16153.67
11:21:15|16153.67
11:21:16|16153.66
11:21:17|16149.84
11:21:18|16149.69
11:21:20|16150.66
11:21:20|16150.66
11:21:21|16149.37
11:21:23|16148.58
11:21:23|16150.47
11:21:25|16150.47
11:21:27|16150.29
11:21:27|16151.43
11:21:28|16151.43
11:21:29|16151.43
11:21:31|16151.43
11:21:33|16152.41
11:21:33|16148.04
11:21:34|16152.25
11:21:35|16152.21
11:21:36|16150.84
11:21:37|16150.84
11:21:39|16150.84
11:21:40|16151.86
11:21:41|16151.86
11:21:42|16151.86
11:21:43|16151.83
11:21:43|16152.07
11:21:45|16152.07
11:21:46|16152.21
11:21:47|16152.27
11:21:47|16152.27
11:21:49|16152.39
11:21:50|16152.39
11:21:51|16152.39
11:21:51|16149.71
11:21:53|16149.71
11:21:54|16149.71
11:21:55|16149.71
11:21:55|16149.71
11:21:57|16149.71
11:21:58|16149.71
11:21:59|16149.71
11:21:59|16150.13
11:22:01|16150.29
11:22:01|16150.7
11:22:02|16150.7
11:22:03|16153.37
11:22:05|16151.84
11:22:05|16151.84
11:22:07|16151.84
11:22:08|16150.96
11:22:09|16150.96
11:22:11|16150.96
11:22:12|16152.6
11:22:14|16153.99
11:22:15|16151.44
11:22:17|16154.98
11:22:17|16151.43
11:22:18|16154.89
11:22:19|16154.89
11:22:20|16150.
11:22:21|16150.
11:22:23|16150.
11:22:24|16150.
11:22:25|16150.
11:22:25|16147.25
11:22:28|16142.05
11:22:28|16142.05
11:22:29|16147.25
11:22:30|16147.62
11:22:31|16147.62
11:22:32|16147.62
11:22:33|16149.27
11:22:34|16149.92
11:22:35|16150.02
11:22:36|16152.78
11:22:37|16152.51
11:22:38|16150.
11:22:39|16150.
11:22:40|16149.88
11:22:41|16149.88
11:22:42|16149.88
11:22:43|16149.88
11:22:44|16149.88
11:22:45|16149.89
11:22:46|16146.96
11:22:47|16146.96
11:22:48|16146.96
11:22:49|16148.57
11:22:50|16148.57
11:22:51|16148.57
11:22:52|16154.53
11:22:53|16158.41
11:22:54|16158.41
11:22:55|16158.41
11:22:56|16153.97
11:22:57|16157.58
11:22:58|16153.97
11:22:59|16154.15
11:23:00|16154.15
11:23:01|16154.15
11:23:02|16159.09
11:23:03|16159.09
11:23:04|16159.09
11:23:05|16159.09
11:23:06|16160.22
11:23:07|16160.17
11:23:08|16160.17
11:23:09|16160.22
11:23:11|16160.17
11:23:13|16155.16
11:23:13|16155.06
11:23:14|16155.06
11:23:15|16155.06
11:23:16|16155.06
11:23:17|16155.06
11:23:18|16155.06
11:23:20|16156.52
11:23:21|16156.52
11:23:22|16156.71
11:23:22|16156.71
11:23:24|16155.35
11:23:25|16155.35
11:23:25|16155.35
11:23:27|16155.35
11:23:28|16159.68
11:23:29|16155.53
11:23:29|16155.53
11:23:30|16156.16
11:23:32|16156.89
11:23:33|16156.95
11:23:34|16155.75
11:23:35|16157.31
11:23:35|16157.31
11:23:36|16157.73
11:23:38|16157.73
11:23:38|16157.73
11:23:39|16157.73
11:23:40|16157.53
11:23:41|16157.66
11:23:43|16157.66
11:23:44|16157.66
11:23:44|16157.53
11:23:45|16157.53
11:23:47|16157.53
11:23:48|16155.78
11:23:49|16155.78
11:23:50|16155.77
11:23:50|16155.77
11:23:51|16155.77
11:23:52|16155.77
11:23:54|16155.77
11:23:55|16155.77
11:23:55|16155.77
11:23:56|16155.77
11:23:58|16155.77
11:23:58|16155.77
11:24:00|16155.77
11:24:01|16155.77
11:24:01|16155.77
11:24:02|16159.93
11:24:05|16157.9
11:24:05|16157.9
11:24:06|16157.9
11:24:07|16157.9
11:24:09|16156.53
11:24:11|16156.53
11:24:12|16156.53
11:24:12|16156.53
11:24:15|16160.19
11:24:15|16162.39
11:24:16|16162.39
11:24:17|16162.39
11:24:19|16162.39
11:24:19|16157.45
11:24:20|16156.19
11:24:22|16158.78
11:24:23|16153.78
11:24:23|16152.81
11:24:25|16152.81
11:24:26|16152.81
11:24:26|16152.81
11:24:27|16152.82
11:24:29|16152.82
11:24:30|16152.81
11:24:31|16152.81
11:24:32|16150.6
11:24:33|16150.6
11:24:33|16150.6
11:24:35|16150.6
11:24:36|16155.1
11:24:37|16155.1
11:24:38|16155.1
11:24:38|16155.1
11:24:41|16155.14
11:24:41|16155.14
11:24:43|16157.6
11:24:43|16157.6
11:24:44|16157.34
11:24:45|16157.34
11:24:46|16157.34
11:24:47|16157.34
11:24:49|16155.9
11:24:50|16155.9
11:24:50|16155.9
11:24:52|16155.9
11:24:52|16159.
11:24:54|16159.
11:24:54|16159.
11:24:57|16159.
11:24:57|16159.
11:24:58|16159.
11:24:59|16159.
11:25:00|16159.
11:25:01|16157.66
11:25:02|16157.62
11:25:03|16157.62
11:25:04|16158.73
11:25:05|16160.99
11:25:06|16160.99
11:25:07|16160.99
11:25:08|16157.42
11:25:09|16155.75
11:25:10|16153.81
11:25:11|16151.07
11:25:13|16151.07
11:25:13|16151.07
11:25:14|16156.33
11:25:16|16156.33
11:25:18|16156.48
11:25:18|16156.48
11:25:19|16156.48
11:25:20|16156.48
11:25:21|16156.48
11:25:22|16156.48
11:25:23|16156.48
11:25:24|16156.48
11:25:25|16156.48
11:25:26|16156.48
11:25:28|16156.48
11:25:29|16156.48
11:25:29|16156.48
11:25:31|16153.47
11:25:31|16153.47
11:25:33|16153.44
11:25:35|16153.43
11:25:35|16153.43
11:25:36|16153.43
11:25:37|16153.43
11:25:38|16153.43
11:25:39|16158.04
11:25:40|16158.04
11:25:41|16158.04
11:25:42|16154.32
11:25:43|16154.32
11:25:44|16154.32
11:25:45|16153.53
11:25:46|16153.53
11:25:47|16153.53
11:25:48|16153.53
11:25:49|16153.53
11:25:50|16151.12
11:25:51|16151.12
11:25:52|16152.08
11:25:53|16152.08
11:25:54|16152.08
11:25:55|16152.08
11:25:56|16152.08
11:25:57|16152.08
11:25:58|16152.08
11:25:59|16151.11
11:26:00|16150.17
11:26:01|16150.17
11:26:02|16150.17
11:26:03|16151.15
11:26:05|16151.15
11:26:06|16151.15
11:26:07|16149.4
11:26:08|16149.4
11:26:08|16149.4
11:26:10|16149.4
11:26:11|16149.4
11:26:12|16149.4
11:26:12|16147.8
11:26:13|16147.8
11:26:15|16149.4
11:26:15|16148.93
11:26:16|16148.98
11:26:18|16145.64
11:26:19|16143.89
11:26:19|16145.
11:26:20|16144.95
11:26:22|16144.95
11:26:22|16143.01
11:26:24|16143.01
11:26:25|16143.01
11:26:25|16143.01
11:26:26|16143.01
11:26:27|16143.01
11:26:29|16147.73
11:26:30|16145.93
11:26:31|16145.93
11:26:32|16145.22
11:26:33|16148.83
11:26:34|16148.83
11:26:35|16146.85
11:26:36|16148.1
11:26:37|16148.1
11:26:38|16148.1
11:26:39|16148.09
11:26:40|16148.09
11:26:41|16148.09
11:26:42|16148.09
11:26:43|16148.09
11:26:44|16144.43
11:26:45|16144.11
11:26:46|16144.11
11:26:47|16144.11
11:26:48|16143.87
11:26:49|16143.87
11:26:50|16143.87
11:26:51|16143.87
11:26:52|16144.93
11:26:53|16144.93
11:26:54|16143.76
11:26:55|16143.76
11:26:56|16143.59
11:26:57|16143.59
11:26:58|16142.25
11:26:59|16142.25
11:27:00|16143.33
11:27:01|16143.33
11:27:02|16143.33
11:27:03|16146.81
11:27:04|16146.71
11:27:05|16146.71
11:27:06|16146.71
11:27:07|16146.71
11:27:08|16146.71
11:27:10|16146.71
11:27:10|16143.39
11:27:12|16143.39
11:27:13|16143.32
11:27:14|16147.11
11:27:15|16148.49
11:27:17|16148.49
11:27:18|16148.49
11:27:19|16148.49
11:27:20|16148.49
11:27:21|16145.47
11:27:22|16145.47
11:27:23|16149.71
11:27:24|16149.71
11:27:25|16149.71
11:27:26|16149.79
11:27:27|16149.79
11:27:28|16149.79
11:27:29|16149.79
11:27:30|16145.63
11:27:32|16145.63
11:27:33|16145.63
11:27:34|16145.63
11:27:35|16145.63
11:27:36|16145.63
11:27:37|16145.63
11:27:38|16145.63
11:27:39|16145.63
11:27:40|16145.63
11:27:41|16145.63
11:27:42|16145.63
11:27:43|16145.63
11:27:45|16145.63
11:27:45|16145.63
11:27:47|16145.63
11:27:47|16149.79
11:27:48|16149.79
11:27:50|16149.79
11:27:50|16149.79
11:27:51|16149.79
11:27:53|16149.79
11:27:54|16149.79
11:27:55|16146.
11:27:56|16151.31
11:27:57|16151.31
11:27:57|16151.31
11:27:58|16151.31
11:27:59|16151.48
11:28:01|16150.
11:28:02|16150.
11:28:02|16150.
11:28:04|16148.89
11:28:05|16148.89
11:28:06|16148.89
11:28:07|16149.57
11:28:08|16153.16
11:28:09|16152.29
11:28:10|16152.29
11:28:11|16155.
11:28:12|16157.41
11:28:14|16157.29
11:28:14|16157.29
11:28:15|16157.29
11:28:16|16157.29
11:28:17|16153.63
11:28:18|16150.05
11:28:19|16150.05
11:28:21|16153.51
11:28:22|16153.51
11:28:23|16153.51
11:28:24|16153.51
11:28:25|16153.51
11:28:26|16149.87
11:28:27|16149.87
11:28:28|16154.1
11:28:29|16152.85
11:28:30|16152.85
11:28:31|16152.27
11:28:32|16152.27
11:28:33|16151.97
11:28:34|16151.97
11:28:35|16151.97
11:28:36|16148.82
11:28:37|16148.82
11:28:38|16148.82
11:28:39|16149.32
11:28:40|16149.32
11:28:41|16149.32
11:28:42|16150.99
11:28:43|16150.99
11:28:44|16150.99
11:28:45|16150.99
11:28:47|16151.43
11:28:47|16148.44
11:28:48|16150.75
11:28:49|16150.75
11:28:50|16150.75
11:28:51|16152.28
11:28:52|16152.28
11:28:54|16152.28
11:28:55|16149.53
11:28:57|16149.53
11:28:58|16151.1
11:28:59|16151.1
11:29:00|16151.1
11:29:01|16151.1
11:29:02|16151.1
11:29:03|16151.1
11:29:04|16151.1
11:29:05|16148.56
11:29:07|16151.75
11:29:08|16151.75
11:29:09|16151.75
11:29:10|16151.75
11:29:11|16150.81
11:29:12|16150.81
11:29:13|16150.81
11:29:14|16152.23
11:29:15|16152.23
11:29:16|16153.87
11:29:17|16153.87
11:29:18|16152.88
11:29:19|16152.88
11:29:21|16151.84
11:29:22|16151.84
11:29:23|16151.84
11:29:24|16151.84
11:29:26|16151.84
11:29:26|16154.94
11:29:28|16151.67
11:29:28|16151.67
11:29:29|16151.67
11:29:30|16151.67
11:29:32|16151.87
11:29:33|16151.87
11:29:34|16151.46
11:29:35|16151.46
11:29:36|16151.46
11:29:37|16151.46
11:29:38|16151.46
11:29:39|16151.46
11:29:40|16151.46
11:29:41|16154.46
11:29:42|16154.52
11:29:43|16151.61
11:29:44|16151.61
11:29:45|16151.61
11:29:46|16151.61
11:29:47|16154.39
11:29:48|16154.39
11:29:49|16154.52
11:29:50|16154.52
11:29:51|16154.52
11:29:53|16154.52
11:29:53|16154.52
11:29:54|16154.52
11:29:55|16154.52
11:29:57|16154.52
11:29:58|16154.52
11:29:59|16154.52
11:30:00|16154.52
11:30:01|16155.33
11:30:03|16155.33
11:30:03|16158.55
11:30:06|16158.31
11:30:07|16152.84
11:30:08|16157.78
11:30:09|16152.98
11:30:10|16153.35
11:30:11|16157.48
11:30:12|16153.35
11:30:14|16153.35
11:30:14|16157.48
11:30:15|16156.73
11:30:16|16151.87
11:30:18|16151.87
11:30:19|16151.87
11:30:19|16151.87
11:30:22|16151.87
11:30:22|16151.87
11:30:23|16151.87
11:30:25|16150.65
11:30:26|16150.65
11:30:27|16154.45
11:30:27|16149.21
11:30:29|16154.45
11:30:30|16154.45
11:30:31|16154.5
11:30:31|16154.04
11:30:32|16154.04
11:30:33|16154.04
11:30:34|16154.04
11:30:35|16150.2
11:30:36|16153.74
11:30:38|16150.66
11:30:39|16150.55
11:30:41|16153.28
11:30:41|16153.28
11:30:42|16153.28
11:30:43|16153.28
11:30:44|16153.28
11:30:45|16153.29
11:30:46|16153.89
11:30:47|16153.89
11:30:48|16153.89
11:30:49|16153.89
11:30:50|16151.3
11:30:51|16151.3
11:30:52|16154.33
11:30:53|16154.28
11:30:54|16149.94
11:30:55|16149.94
11:30:56|16154.31
11:30:57|16154.31
11:30:58|16154.32
11:30:59|16154.18
11:31:00|16154.22
11:31:01|16154.22
11:31:02|16150.3
11:31:03|16154.32
11:31:04|16150.4
11:31:06|16157.81
11:31:07|16157.81
11:31:08|16157.81
11:31:09|16157.81
11:31:10|16157.81
11:31:11|16158.81
11:31:12|16154.32
11:31:13|16159.08
11:31:13|16159.08
11:31:15|16159.08
11:31:16|16154.
11:31:17|16153.89
11:31:18|16153.75
11:31:18|16153.75
11:31:20|16157.93
11:31:22|16157.85
11:31:22|16157.84
11:31:23|16153.93
11:31:24|16157.79
11:31:25|16157.79
11:31:27|16157.79
11:31:28|16157.79
11:31:29|16157.68
11:31:30|16157.68
11:31:32|16157.4
11:31:33|16157.4
11:31:33|16157.4
11:31:35|16157.4
11:31:35|16157.4
11:31:38|16157.4
11:31:38|16156.36
11:31:39|16154.17
11:31:41|16154.04
11:31:42|16154.04
11:31:43|16151.42
11:31:44|16151.42
11:31:44|16151.43
11:31:45|16151.43
11:31:47|16151.43
11:31:47|16154.25
11:31:49|16154.25
11:31:50|16154.25
11:31:51|16154.25
11:31:52|16154.25
11:31:52|16154.25
11:31:54|16154.25
11:31:55|16154.25
11:31:56|16154.25
11:31:57|16154.25
11:31:58|16154.25
11:31:58|16154.25
11:31:59|16154.25
11:32:01|16156.71
11:32:03|16158.28
11:32:03|16158.28
11:32:04|16158.28
11:32:05|16158.28
11:32:06|16153.79
11:32:07|16153.79
11:32:08|16153.79
11:32:10|16153.71
11:32:11|16153.71
11:32:11|16153.71
11:32:13|16153.58
11:32:13|16153.58
11:32:15|16153.58
11:32:15|16155.45
11:32:16|16155.45
11:32:17|16155.45
11:32:19|16155.45
11:32:20|16155.45
11:32:21|16155.45
11:32:23|16150.07
11:32:23|16150.07
11:32:25|16150.07
11:32:27|16150.33
11:32:27|16150.33
11:32:28|16150.33
11:32:29|16150.
11:32:31|16150.
11:32:32|16150.
11:32:33|16150.
11:32:34|16150.
11:32:35|16150.
11:32:37|16150.
11:32:37|16150.
11:32:39|16150.
11:32:39|16150.
11:32:40|16150.
11:32:42|16150.
11:32:43|16150.
11:32:44|16150.
11:32:44|16150.
11:32:46|16148.
11:32:48|16148.
11:32:48|16148.
11:32:49|16148.
11:32:50|16144.49
11:32:52|16146.73
11:32:52|16146.73
11:32:54|16146.73
11:32:56|16146.73
11:32:56|16146.73
11:32:57|16146.73
11:32:58|16145.69
11:32:59|16148.55
11:33:01|16148.55
11:33:02|16150.92
11:33:03|16150.68
11:33:03|16150.68
11:33:04|16150.68
11:33:06|16151.11
11:33:07|16151.11
11:33:07|16151.11
11:33:08|16151.11
11:33:09|16151.11
11:33:11|16151.11
11:33:11|16151.11
11:33:13|16151.11
11:33:14|16153.49
11:33:15|16153.49
11:33:16|16149.89
11:33:16|16149.89
11:33:18|16149.89
11:33:18|16149.89
11:33:20|16153.63
11:33:20|16153.63
11:33:23|16153.63
11:33:23|16153.63
11:33:24|16153.63
11:33:25|16153.63
11:33:26|16153.63
11:33:27|16153.63
11:33:28|16156.6
11:33:29|16153.
11:33:30|16153.
11:33:31|16153.
11:33:32|16153.
11:33:33|16153.45
11:33:34|16153.44
11:33:35|16153.44
11:33:36|16153.44
11:33:37|16153.38
11:33:38|16153.38
11:33:39|16153.38
11:33:40|16156.11
11:33:42|16156.11
11:33:42|16156.11
11:33:44|16156.37
11:33:45|16156.37
11:33:46|16156.37
11:33:47|16157.9
11:33:48|16157.9
11:33:50|16157.9
11:33:50|16157.9
11:33:51|16157.9
11:33:53|16157.9
11:33:54|16157.9
11:33:54|16157.9
11:33:55|16160.
11:33:56|16160.
11:33:58|16160.85
11:33:58|16163.88
11:33:59|16163.88
11:34:01|16163.88
11:34:01|16163.88
11:34:02|16163.88
11:34:03|16163.49
11:34:04|16163.49
11:34:06|16163.49
11:34:06|16159.65
11:34:08|16159.65
11:34:09|16159.65
11:34:10|16159.65
11:34:11|16159.7
11:34:12|16159.7
11:34:13|16159.7
11:34:14|16157.83
11:34:15|16157.83
11:34:16|16157.83
11:34:17|16157.83
11:34:18|16157.83
11:34:19|16157.83
11:34:20|16156.14
11:34:21|16156.14
11:34:23|16156.14
11:34:24|16156.14
11:34:25|16156.14
11:34:26|16156.14
11:34:26|16159.74
11:34:28|16159.89
11:34:28|16159.89
11:34:30|16159.81
11:34:31|16159.81
11:34:32|16159.81
11:34:32|16159.81
11:34:33|16157.02
11:34:35|16157.02
11:34:36|16157.02
11:34:36|16157.02
11:34:38|16159.81
11:34:38|16156.45
11:34:39|16156.45
11:34:40|16156.45
11:34:42|16160.03
11:34:43|16160.18
11:34:44|16163.27
11:34:45|16163.51
11:34:46|16163.11
11:34:47|16163.11
11:34:48|16163.11
11:34:49|16163.11
11:34:50|16163.11
11:34:51|16158.44
11:34:51|16158.44
11:34:52|16158.44
11:34:54|16163.51
11:34:55|16163.51
11:34:56|16163.51
11:34:57|16163.51
11:34:58|16163.51
11:34:59|16163.51
11:35:00|16159.82
11:35:01|16159.82
11:35:02|16159.82
11:35:03|16160.08
11:35:04|16160.08
11:35:05|16160.08
11:35:07|16160.08
11:35:08|16160.08
11:35:09|16160.08
11:35:10|16164.
11:35:11|16164.
11:35:12|16164.
11:35:13|16164.
11:35:14|16164.
11:35:15|16160.77
11:35:16|16160.77
11:35:17|16164.36
11:35:18|16164.36
11:35:19|16164.36
11:35:20|16164.36
11:35:21|16164.36
11:35:23|16158.4
11:35:24|16158.4
11:35:26|16163.61
11:35:27|16158.63
11:35:27|16158.63
11:35:29|16155.52
11:35:29|16155.52
11:35:31|16155.52
11:35:31|16155.52
11:35:33|16155.52
11:35:33|16155.52
11:35:34|16155.52
11:35:36|16155.52
11:35:37|16155.52
11:35:37|16155.52
11:35:38|16156.17
11:35:39|16157.3
11:35:41|16158.18
11:35:42|16158.18
11:35:42|16158.18
11:35:44|16158.18
11:35:46|16159.4
11:35:46|16159.4
11:35:47|16159.4
11:35:48|16159.4
11:35:49|16160.73
11:35:50|16160.73
11:35:51|16160.73
11:35:53|16154.87
11:35:53|16154.87
11:35:54|16154.87
11:35:55|16154.87
11:35:57|16154.38
11:35:58|16154.38
11:35:59|16153.
11:36:00|16153.
11:36:02|16153.
11:36:03|16153.
11:36:04|16153.
11:36:05|16153.
11:36:06|16153.
11:36:07|16153.
11:36:08|16153.
11:36:09|16153.4
11:36:10|16158.02
11:36:11|16158.02
11:36:12|16158.02
11:36:13|16152.97
11:36:14|16152.97
11:36:15|16152.97
11:36:16|16152.97
11:36:17|16152.97
11:36:18|16152.97
11:36:19|16150.
11:36:20|16150.
11:36:21|16150.
11:36:22|16150.
11:36:24|16149.96
11:36:26|16149.96
11:36:26|16147.87
11:36:28|16146.94
11:36:29|16146.93
11:36:30|16146.93
11:36:31|16146.93
11:36:32|16146.93
11:36:34|16151.6
11:36:35|16151.6
11:36:35|16148.16
11:36:36|16148.16
11:36:38|16148.16
11:36:38|16146.
11:36:39|16146.
11:36:40|16146.
11:36:41|16146.
11:36:42|16148.4
11:36:43|16145.13
11:36:44|16145.13
11:36:45|16145.13
11:36:47|16148.86
11:36:48|16148.86
11:36:49|16148.86
11:36:49|16148.99
11:36:51|16148.99
11:36:51|16148.99
11:36:52|16148.99
11:36:53|16148.99
11:36:54|16148.99
11:36:56|16148.99
11:36:56|16148.99
11:36:57|16149.
11:36:58|16149.
11:36:59|16149.
11:37:00|16149.
11:37:01|16149.91
11:37:02|16152.98
11:37:03|16152.98
11:37:05|16152.98
11:37:05|16152.98
11:37:07|16152.98
11:37:07|16152.98
11:37:09|16152.98
11:37:09|16152.98
11:37:10|16150.39
11:37:12|16150.39
11:37:13|16150.39
11:37:14|16150.39
11:37:15|16150.39
11:37:15|16150.39
11:37:17|16147.53
11:37:17|16152.46
11:37:18|16152.46
11:37:19|16152.46
11:37:21|16152.46
11:37:21|16152.46
11:37:22|16152.46
11:37:24|16152.46
11:37:25|16152.46
11:37:26|16152.46
11:37:27|16152.46
11:37:28|16152.46
11:37:29|16152.46
11:37:30|16152.46
11:37:31|16152.66
11:37:32|16152.66
11:37:33|16158.35
11:37:34|16158.35
11:37:35|16157.84
11:37:36|16157.84
11:37:37|16157.84
11:37:38|16157.84
11:37:39|16157.84
11:37:40|16157.84
11:37:41|16158.14
11:37:42|16158.14
11:37:44|16159.59
11:37:45|16159.59
11:37:45|16159.59
11:37:47|16159.59
11:37:48|16159.59
11:37:49|16159.59
11:37:50|16159.59
11:37:51|16159.59
11:37:52|16159.59
11:37:53|16159.59
11:37:54|16159.59
11:37:55|16153.76
11:37:56|16153.76
11:37:57|16153.76
11:37:58|16153.76
11:37:59|16153.76
11:38:00|16153.76
11:38:01|16153.76
11:38:02|16151.15
11:38:03|16151.15
11:38:04|16151.15
11:38:05|16151.15
11:38:06|16151.15
11:38:07|16151.15
11:38:08|16151.15
11:38:09|16151.15
11:38:10|16151.15
11:38:11|16151.15
11:38:12|16151.15
11:38:13|16154.86
11:38:14|16154.86
11:38:16|16154.86
11:38:16|16154.86
11:38:18|16153.76
11:38:18|16153.76
11:38:19|16153.76
11:38:20|16153.76
11:38:21|16153.76
11:38:22|16150.88
11:38:24|16154.27
11:38:25|16154.27
11:38:25|16154.27
11:38:26|16154.27
11:38:27|16154.27
11:38:29|16154.27
11:38:30|16154.27
11:38:32|16150.88
11:38:33|16150.88
11:38:34|16150.88
11:38:34|16150.88
11:38:35|16150.88
11:38:37|16150.88
11:38:37|16150.88
11:38:38|16150.88
11:38:39|16150.88
11:38:41|16153.29
11:38:42|16153.29
11:38:43|16153.29
11:38:44|16153.29
11:38:45|16153.29
11:38:46|16153.29
11:38:47|16153.29
11:38:48|16153.29
11:38:49|16153.29
11:38:50|16153.23
11:38:51|16150.87
11:38:52|16150.21
11:38:53|16150.21
11:38:54|16150.21
11:38:55|16150.21
11:38:56|16150.21
11:38:57|16149.69
11:38:59|16147.62
11:39:00|16147.62
11:39:00|16147.62
11:39:01|16147.62
11:39:02|16152.54
11:39:03|16152.37
11:39:04|16152.37
11:39:05|16152.37
11:39:06|16152.37
11:39:07|16152.37
11:39:08|16152.37
11:39:10|16152.37
11:39:10|16147.05
11:39:12|16146.43
11:39:12|16145.93
11:39:13|16145.93
11:39:15|16145.
11:39:15|16145.
11:39:16|16145.
11:39:18|16145.
11:39:18|16145.
11:39:19|16144.48
11:39:21|16144.48
11:39:21|16141.18
11:39:22|16141.18
11:39:24|16141.18
11:39:24|16141.18
11:39:25|16141.18
11:39:27|16145.64
11:39:28|16145.64
11:39:29|16141.34
11:39:30|16141.34
11:39:31|16141.34
11:39:32|16145.48
11:39:33|16145.48
11:39:34|16145.48
11:39:35|16145.62
11:39:36|16138.24
11:39:37|16138.25
11:39:38|16138.25
11:39:39|16137.55
11:39:40|16137.55
11:39:41|16137.55
11:39:42|16137.55
11:39:43|16137.55
11:39:44|16137.55
11:39:45|16137.55
11:39:46|16141.26
11:39:47|16141.26
11:39:48|16141.26
11:39:49|16137.1
11:39:50|16137.1
11:39:51|16137.2
11:39:52|16137.2
11:39:53|16137.2
11:39:54|16141.15
11:39:55|16141.15
11:39:56|16141.26
11:39:58|16141.26
11:39:58|16141.26
11:39:59|16141.26
11:40:00|16141.39
11:40:01|16141.39
11:40:03|16141.46
11:40:04|16143.7
11:40:05|16147.59
11:40:05|16142.49
11:40:07|16142.49
11:40:07|16142.49
11:40:09|16142.49
11:40:09|16148.29
11:40:11|16148.29
11:40:11|16152.41
11:40:13|16147.13
11:40:13|16147.02
11:40:15|16146.79
11:40:15|16146.79
11:40:17|16146.79
11:40:17|16149.69
11:40:18|16149.69
11:40:19|16149.69
11:40:20|16149.69
11:40:21|16149.69
11:40:22|16149.69
11:40:23|16149.69
11:40:25|16149.69
11:40:25|16149.69
11:40:26|16149.69
11:40:28|16151.36
11:40:29|16151.36
11:40:31|16151.36
11:40:31|16151.36
11:40:33|16151.61
11:40:34|16151.61
11:40:35|16149.21
11:40:36|16149.21
11:40:38|16149.21
11:40:38|16149.23
11:40:39|16149.23
11:40:40|16149.29
11:40:41|16149.11
11:40:43|16153.39
11:40:43|16153.39
11:40:46|16153.39
11:40:46|16153.39
11:40:47|16153.39
11:40:48|16153.39
11:40:49|16153.38
11:40:50|16153.38
11:40:52|16153.38
11:40:53|16153.38
11:40:53|16153.38
11:40:55|16153.38
11:40:55|16153.38
11:40:56|16153.38
11:40:58|16153.38
11:40:59|16153.38
11:41:00|16153.38
11:41:00|16153.38
11:41:02|16153.38
11:41:03|16153.38
11:41:04|16153.38
11:41:05|16152.38
11:41:06|16152.38
11:41:07|16152.38
11:41:08|16152.38
11:41:10|16148.84
11:41:10|16148.84
11:41:11|16147.37
11:41:12|16143.77
11:41:13|16143.77
11:41:14|16143.77
11:41:15|16143.77
11:41:16|16143.78
11:41:17|16143.78
11:41:19|16143.78
11:41:20|16143.78
11:41:20|16143.78
11:41:22|16143.78
11:41:22|16143.78
11:41:24|16143.78
11:41:24|16143.78
11:41:25|16143.78
11:41:26|16145.08
11:41:28|16145.08
11:41:30|16144.42
11:41:30|16144.42
11:41:31|16142.71
11:41:33|16143.48
11:41:34|16143.48
11:41:35|16142.7
11:41:36|16144.38
11:41:37|16144.38
11:41:37|16145.96
11:41:38|16145.96
11:41:39|16146.
11:41:41|16146.
11:41:42|16146.
11:41:43|16146.
11:41:44|16146.
11:41:45|16146.
11:41:46|16146.
11:41:47|16143.16
11:41:47|16143.1
11:41:49|16142.62
11:41:50|16142.62
11:41:51|16144.32
11:41:52|16144.32
11:41:53|16144.45
11:41:54|16147.23
11:41:55|16147.23
11:41:56|16143.77
11:41:56|16143.77
11:41:58|16143.77
11:41:58|16143.77
11:42:00|16143.77
11:42:01|16143.77
11:42:02|16143.77
11:42:02|16143.58
11:42:05|16142.91
11:42:05|16142.91
11:42:07|16142.91
11:42:07|16142.91
11:42:09|16145.06
11:42:10|16145.06
11:42:11|16145.06
11:42:12|16145.06
11:42:14|16145.06
11:42:14|16145.06
11:42:15|16145.06
11:42:16|16145.06
11:42:17|16145.06
11:42:18|16145.06
11:42:19|16145.06
11:42:20|16145.06
11:42:21|16139.8
11:42:22|16139.8
11:42:23|16139.8
11:42:24|16139.8
11:42:25|16139.8
11:42:26|16144.15
11:42:27|16144.2
11:42:28|16144.2
11:42:29|16144.2
11:42:31|16144.2
11:42:31|16146.28
11:42:34|16144.2
11:42:34|16144.2
11:42:35|16144.2
11:42:36|16144.2
11:42:37|16144.2
11:42:38|16144.2
11:42:39|16144.2
11:42:40|16144.2
11:42:41|16144.2
11:42:42|16144.2
11:42:43|16144.2
11:42:44|16144.2
11:42:45|16144.2
11:42:46|16145.64
11:42:47|16145.34
11:42:49|16145.34
11:42:50|16143.72
11:42:51|16143.72
11:42:52|16143.72
11:42:53|16143.86
11:42:55|16143.86
11:42:56|16143.86
11:42:56|16143.86
11:42:58|16143.86
11:42:58|16143.42
11:42:59|16147.92
11:43:00|16147.92
11:43:02|16147.92
11:43:03|16147.92
11:43:04|16147.92
11:43:05|16143.33
11:43:06|16143.33
11:43:07|16143.33
11:43:08|16143.33
11:43:09|16143.33
11:43:10|16143.33
11:43:11|16143.33
11:43:12|16143.33
11:43:13|16143.33
11:43:15|16138.72
11:43:15|16138.72
11:43:16|16138.8
11:43:17|16138.8
11:43:19|16138.8
11:43:19|16138.8
11:43:21|16138.8
11:43:22|16138.8
11:43:23|16138.8
11:43:23|16138.7
11:43:24|16138.7
11:43:26|16140.88
11:43:27|16138.72
11:43:28|16138.72
11:43:29|16136.97
11:43:31|16136.97
11:43:31|16136.97
11:43:32|16136.97
11:43:34|16133.12
11:43:35|16134.13
11:43:37|16134.12
11:43:38|16134.12
11:43:39|16133.52
11:43:41|16133.52
11:43:41|16133.52
11:43:42|16131.02
11:43:44|16131.02
11:43:45|16131.02
11:43:46|16131.02
11:43:47|16132.82
11:43:48|16131.55
11:43:49|16131.27
11:43:50|16131.12
11:43:51|16130.6
11:43:52|16130.6
11:43:53|16130.91
11:43:54|16133.41
11:43:55|16133.41
11:43:56|16131.6
11:43:57|16131.6
11:43:58|16131.6
11:43:59|16132.34
11:44:00|16132.11
11:44:01|16131.35
11:44:02|16131.35
11:44:03|16129.02
11:44:04|16129.02
11:44:05|16129.02
11:44:06|16124.51
11:44:08|16124.51
11:44:08|16127.57
11:44:09|16127.57
11:44:10|16122.84
11:44:11|16122.84
11:44:13|16122.84
11:44:14|16124.09
11:44:15|16124.09
11:44:16|16123.31
11:44:17|16123.31
11:44:18|16123.31
11:44:19|16126.31
11:44:20|16127.81
11:44:21|16127.81
11:44:23|16127.81
11:44:24|16127.81
11:44:24|16127.81
11:44:25|16127.81
11:44:26|16127.81
11:44:28|16127.81
11:44:28|16127.81
11:44:29|16127.81
11:44:31|16132.69
11:44:32|16132.69
11:44:34|16132.69
11:44:35|16132.69
11:44:36|16132.69
11:44:37|16130.1
11:44:38|16130.1
11:44:39|16133.52
11:44:40|16133.52
11:44:41|16133.52
11:44:42|16133.52
11:44:43|16133.52
11:44:44|16133.52
11:44:45|16133.52
11:44:46|16133.52
11:44:47|16136.4
11:44:48|16136.4
11:44:49|16136.4
11:44:50|16136.4
11:44:51|16136.4
11:44:52|16136.4
11:44:53|16137.94
11:44:54|16137.94
11:44:55|16137.94
11:44:56|16137.94
11:44:57|16137.94
11:44:58|16137.94
11:44:59|16134.72
11:45:00|16134.72
11:45:01|16134.72
11:45:02|16135.28
11:45:03|16134.69
11:45:04|16134.69
11:45:05|16134.69
11:45:06|16134.73
11:45:07|16130.78
11:45:08|16133.81
11:45:09|16133.8
11:45:10|16133.81
11:45:11|16136.69
11:45:12|16136.69
11:45:13|16136.69
11:45:14|16136.69
11:45:15|16136.69
11:45:16|16136.69
11:45:18|16136.69
11:45:19|16136.69
11:45:20|16136.69
11:45:20|16136.11
11:45:21|16136.11
11:45:22|16136.11
11:45:23|16136.11
11:45:24|16131.1
11:45:25|16131.1
11:45:26|16131.1
11:45:27|16131.1
11:45:29|16131.1
11:45:30|16131.11
11:45:31|16131.11
11:45:32|16131.11
11:45:33|16131.11
11:45:35|16131.11
11:45:35|16131.11
11:45:36|16130.27
11:45:37|16130.27
11:45:38|16130.27
11:45:39|16130.27
11:45:40|16130.27
11:45:42|16130.27
11:45:43|16127.97
11:45:43|16127.97
11:45:44|16128.29
11:45:46|16132.75
11:45:46|16132.75
11:45:48|16132.75
11:45:48|16132.75
11:45:50|16132.75
11:45:51|16132.75
11:45:52|16134.71
11:45:53|16134.71
11:45:54|16134.71
11:45:55|16134.71
11:45:56|16134.71
11:45:57|16134.71
11:45:58|16135.24
11:45:59|16138.03
11:46:00|16138.03
11:46:01|16138.03
11:46:02|16138.03
11:46:03|16138.03
11:46:04|16132.84
11:46:05|16132.84
11:46:06|16134.71
11:46:07|16134.71
11:46:08|16134.71
11:46:09|16136.1
11:46:11|16136.1
11:46:12|16136.1
11:46:12|16136.1
11:46:13|16136.1
11:46:14|16136.1
11:46:15|16136.1
11:46:17|16136.1
11:46:18|16136.1
11:46:19|16137.96
11:46:19|16137.96
11:46:21|16137.96
11:46:22|16138.58
11:46:23|16138.91
11:46:24|16141.12
11:46:25|16141.12
11:46:26|16141.12
11:46:27|16141.12
11:46:28|16141.12
11:46:29|16141.12
11:46:30|16138.53
11:46:31|16136.09
11:46:32|16136.09
11:46:33|16136.09
11:46:35|16136.09
11:46:36|16139.57
11:46:38|16139.57
11:46:39|16139.57
11:46:40|16139.57
11:46:41|16137.09
11:46:42|16137.09
11:46:43|16137.09
11:46:44|16137.09
11:46:45|16137.09
11:46:46|16137.09
11:46:47|16137.09
11:46:48|16138.88
11:46:49|16138.88
11:46:51|16138.88
11:46:52|16139.57
11:46:52|16139.57
11:46:53|16139.57
11:46:55|16139.57
11:46:55|16139.57
11:46:57|16139.57
11:46:57|16139.57
11:46:58|16139.57
11:46:59|16142.34
11:47:01|16142.34
11:47:01|16142.34
11:47:02|16142.34
11:47:04|16142.34
11:47:05|16142.34
11:47:07|16142.34
11:47:08|16144.4
11:47:09|16144.4
11:47:10|16144.4
11:47:11|16144.4
11:47:12|16144.4
11:47:13|16144.4
11:47:14|16144.4
11:47:15|16144.4
11:47:16|16143.89
11:47:17|16143.89
11:47:18|16143.89
11:47:19|16139.27
11:47:20|16139.02
11:47:21|16138.81
11:47:22|16138.81
11:47:23|16136.02
11:47:24|16137.82
11:47:25|16137.82
11:47:27|16137.82
11:47:27|16131.9
11:47:28|16131.9
11:47:29|16131.9
11:47:30|16131.9
11:47:31|16131.9
11:47:32|16131.9
11:47:33|16131.9
11:47:35|16135.8
11:47:37|16132.6
11:47:37|16132.6
11:47:38|16132.6
11:47:39|16132.6
11:47:40|16132.6
11:47:42|16132.6
11:47:43|16132.6
11:47:44|16132.6
11:47:45|16132.6
11:47:46|16132.6
11:47:47|16132.6
11:47:48|16132.6
11:47:50|16132.6
11:47:51|16132.6
11:47:52|16132.6
11:47:53|16135.99
11:47:54|16135.99
11:47:55|16135.99
11:47:55|16137.55
11:47:56|16137.55
11:47:58|16137.55
11:47:59|16137.55
11:48:00|16138.03
11:48:01|16138.97
11:48:02|16138.97
11:48:02|16138.86
11:48:03|16134.3
11:48:04|16138.83
11:48:06|16138.83
11:48:07|16135.18
11:48:07|16135.18
11:48:08|16138.97
11:48:10|16138.97
11:48:11|16141.99
11:48:11|16141.99
11:48:13|16141.99
11:48:13|16141.99
11:48:14|16141.99
11:48:15|16142.69
11:48:16|16142.69
11:48:17|16142.69
11:48:18|16136.63
11:48:20|16136.63
11:48:21|16136.72
11:48:22|16136.67
11:48:23|16136.67
11:48:24|16136.68
11:48:25|16136.68
11:48:27|16136.67
11:48:27|16136.67
11:48:28|16136.67
11:48:30|16140.86
11:48:30|16140.86
11:48:31|16140.86
11:48:32|16143.18
11:48:33|16143.19
11:48:34|16143.19
11:48:35|16142.02
11:48:36|16142.02
11:48:37|16147.58
11:48:39|16142.22
11:48:41|16142.22
11:48:42|16142.18
11:48:44|16143.26
11:48:45|16145.74
11:48:46|16145.74
11:48:47|16145.74
11:48:48|16145.74
11:48:49|16145.74
11:48:50|16145.74
11:48:51|16145.78
11:48:52|16146.19
11:48:54|16146.26
11:48:55|16146.26
11:48:55|16146.33
11:48:56|16146.33
11:48:57|16146.48
11:48:58|16147.34
11:49:00|16147.34
11:49:01|16147.34
11:49:02|16147.34
11:49:03|16147.34
11:49:04|16147.34
11:49:05|16147.34
11:49:06|16147.34
11:49:07|16147.34
11:49:08|16143.27
11:49:09|16147.25
11:49:10|16143.12
11:49:11|16142.61
11:49:12|16145.6
11:49:13|16145.53
11:49:14|16146.74
11:49:15|16146.74
11:49:16|16146.74
11:49:18|16147.85
11:49:18|16147.85
11:49:19|16147.85
11:49:20|16147.85
11:49:21|16147.85
11:49:23|16146.97
11:49:24|16146.97
11:49:25|16146.97
11:49:25|16146.97
11:49:26|16146.97
11:49:27|16146.97
11:49:28|16146.97
11:49:29|16146.97
11:49:30|16147.11
11:49:31|16147.11
11:49:32|16143.38
11:49:33|16145.55
11:49:35|16145.55
11:49:35|16145.55
11:49:37|16140.8
11:49:38|16140.8
11:49:39|16140.8
11:49:41|16140.8
11:49:41|16140.8
11:49:43|16140.8
11:49:44|16144.51
11:49:45|16144.51
11:49:46|16144.51
11:49:47|16144.51
11:49:48|16144.51
11:49:49|16144.51
11:49:50|16144.51
11:49:51|16144.51
11:49:53|16144.51
11:49:54|16144.51
11:49:55|16144.51
11:49:56|16144.51
11:49:57|16144.51
11:49:58|16144.51
11:49:59|16144.51
11:50:00|16144.51
11:50:01|16144.51
11:50:02|16140.69
11:50:03|16140.69
11:50:04|16144.48
11:50:05|16144.44
11:50:07|16144.44
11:50:07|16144.44
11:50:09|16144.58
11:50:09|16144.58
11:50:11|16144.58
11:50:11|16144.58
11:50:13|16144.58
11:50:14|16144.58
11:50:14|16144.58
11:50:15|16144.58
11:50:16|16144.58
11:50:17|16142.51
11:50:18|16142.51
11:50:19|16142.51
11:50:20|16146.85
11:50:21|16146.8
11:50:22|16146.8
11:50:24|16146.85
11:50:24|16146.85
11:50:25|16146.85
11:50:26|16146.85
11:50:28|16146.85
11:50:28|16146.85
11:50:29|16142.18
11:50:30|16142.18
11:50:31|16142.18
11:50:32|16142.18
11:50:33|16142.18
11:50:34|16139.84
11:50:35|16140.16
11:50:36|16140.16
11:50:38|16143.95
11:50:40|16145.1
11:50:40|16145.09
11:50:41|16145.09
11:50:43|16145.09
11:50:44|16145.09
11:50:45|16145.09
11:50:47|16145.09
11:50:47|16145.09
11:50:49|16145.09
11:50:50|16145.06
11:50:51|16145.
11:50:52|16145.
11:50:53|16145.
11:50:54|16145.
11:50:56|16145.
11:50:57|16145.
11:50:58|16145.
11:50:59|16145.
11:50:59|16145.
11:51:00|16145.
11:51:02|16146.54
11:51:03|16148.43
11:51:04|16148.45
11:51:05|16149.58
11:51:06|16149.57
11:51:07|16149.57
11:51:08|16149.78
11:51:09|16149.78
11:51:10|16149.78
11:51:11|16152.78
11:51:12|16152.78
11:51:13|16152.78
11:51:14|16152.78
11:51:15|16152.78
11:51:16|16149.83
11:51:17|16149.83
11:51:18|16148.58
11:51:19|16148.58
11:51:20|16148.58
11:51:21|16148.58
11:51:22|16145.6
11:51:23|16148.57
11:51:24|16148.57
11:51:25|16150.74
11:51:26|16150.74
11:51:27|16148.53
11:51:28|16148.53
11:51:29|16148.53
11:51:30|16148.53
11:51:31|16148.53
11:51:32|16148.53
11:51:33|16148.53
11:51:34|16145.84
11:51:35|16148.53
11:51:36|16148.53
11:51:37|16148.53
11:51:38|16148.53
11:51:40|16148.54
11:51:40|16148.54
11:51:42|16150.61
11:51:43|16150.61
11:51:44|16149.64
11:51:46|16149.64
11:51:47|16149.64
11:51:48|16149.64
11:51:49|16146.63
11:51:50|16146.63
11:51:51|16149.68
11:51:52|16149.68
11:51:52|16149.68
11:51:54|16149.68
11:51:54|16146.74
11:51:56|16146.74
11:51:56|16146.73
11:51:57|16146.73
11:51:59|16149.5
11:52:00|16149.5
11:52:01|16149.5
11:52:02|16149.5
11:52:02|16149.5
11:52:04|16149.5
11:52:06|16149.5
11:52:06|16149.5
11:52:07|16149.5
11:52:08|16149.5
11:52:09|16149.92
11:52:10|16149.92
11:52:11|16149.92
11:52:12|16149.92
11:52:13|16149.92
11:52:14|16149.92
11:52:15|16149.92
11:52:16|16149.92
11:52:17|16149.92
11:52:18|16149.92
11:52:19|16149.92
11:52:20|16148.23
11:52:21|16148.23
11:52:22|16147.31
11:52:23|16147.31
11:52:24|16147.31
11:52:25|16148.44
11:52:26|16149.42
11:52:27|16147.63
11:52:28|16147.71
11:52:29|16147.71
11:52:30|16147.71
11:52:31|16147.71
11:52:32|16146.84
11:52:33|16146.84
11:52:34|16146.84
11:52:35|16146.84
11:52:36|16146.84
11:52:37|16146.84
11:52:38|16146.84
11:52:40|16146.64
11:52:41|16146.64
11:52:41|16148.43
11:52:42|16148.43
11:52:44|16148.43
11:52:45|16148.43
11:52:46|16148.43
11:52:47|16148.43
11:52:47|16148.43
11:52:48|16148.43
11:52:50|16148.43
11:52:51|16148.43
11:52:51|16148.43
11:52:52|16145.81
11:52:53|16145.81
11:52:54|16145.64
11:52:55|16145.64
11:52:57|16145.64
11:52:58|16145.64
11:53:00|16148.74
11:53:00|16148.74
11:53:01|16148.74
11:53:02|16148.74
11:53:03|16149.12
11:53:04|16149.12
11:53:06|16149.12
11:53:07|16149.12
11:53:07|16149.12
11:53:10|16150.53
11:53:10|16150.53
11:53:11|16150.53
11:53:12|16147.94
11:53:13|16145.97
11:53:14|16145.97
11:53:16|16145.97
11:53:17|16145.97
11:53:17|16148.46
11:53:18|16148.6
11:53:19|16148.6
11:53:20|16148.6
11:53:21|16148.21
11:53:23|16146.28
11:53:24|16146.28
11:53:25|16146.28
11:53:25|16146.28
11:53:27|16146.28
11:53:27|16146.28
11:53:28|16146.28
11:53:30|16146.28
11:53:31|16146.41
11:53:32|16146.74
11:53:32|16146.32
11:53:33|16146.32
11:53:35|16146.32
11:53:35|16146.32
11:53:36|16149.11
11:53:38|16147.84
11:53:40|16150.31
11:53:40|16150.31
11:53:41|16150.45
11:53:42|16150.45
11:53:43|16150.45
11:53:44|16150.45
11:53:46|16150.45
11:53:46|16150.45
11:53:48|16150.45
11:53:49|16149.13
11:53:49|16149.13
11:53:50|16150.45
11:53:53|16150.45
11:53:53|16150.45
11:53:54|16150.45
11:53:55|16150.65
11:53:56|16150.65
11:53:57|16150.65
11:53:58|16150.65
11:53:59|16150.65
11:54:00|16150.65
11:54:01|16150.64
11:54:02|16150.65
11:54:03|16152.91
11:54:04|16152.91
11:54:05|16152.91
11:54:07|16155.
11:54:07|16156.59
11:54:10|16156.59
11:54:10|16156.59
11:54:11|16154.66
11:54:12|16156.95
11:54:13|16158.69
11:54:14|16158.69
11:54:15|16160.
11:54:16|16157.69
11:54:17|16156.61
11:54:18|16156.61
11:54:19|16154.97
11:54:20|16154.96
11:54:21|16154.19
11:54:23|16152.25
11:54:24|16152.25
11:54:25|16157.85
11:54:26|16157.12
11:54:26|16156.99
11:54:28|16156.99
11:54:29|16156.99
11:54:29|16156.99
11:54:32|16155.75
11:54:32|16155.75
11:54:33|16155.75
11:54:34|16153.59
11:54:35|16153.59
11:54:36|16153.59
11:54:37|16153.59
11:54:38|16153.59
11:54:39|16157.4
11:54:40|16157.4
11:54:41|16157.4
11:54:42|16157.4
11:54:43|16153.74
11:54:45|16153.74
11:54:45|16153.74
11:54:46|16153.74
11:54:48|16153.74
11:54:48|16153.7
11:54:50|16153.7
11:54:50|16153.7
11:54:52|16153.7
11:54:53|16154.27
11:54:55|16154.27
11:54:55|16154.27
11:54:56|16154.27
11:54:57|16152.23
11:54:58|16148.06
11:54:59|16150.6
11:55:00|16150.44
11:55:01|16150.44
11:55:03|16150.44
11:55:04|16146.66
11:55:05|16146.66
11:55:07|16146.71
11:55:07|16151.47
11:55:08|16151.47
11:55:09|16151.47
11:55:10|16151.47
11:55:11|16151.47
11:55:12|16151.47
11:55:13|16151.47
11:55:14|16151.96
11:55:15|16151.96
11:55:17|16152.24
11:55:18|16152.24
11:55:19|16152.24
11:55:20|16152.24
11:55:21|16152.24
11:55:22|16152.24
11:55:23|16147.8
11:55:24|16147.8
11:55:25|16147.8
11:55:26|16147.85
11:55:26|16147.85
11:55:28|16147.85
11:55:29|16147.85
11:55:29|16152.71
11:55:31|16152.71
11:55:32|16152.71
11:55:32|16152.71
11:55:33|16152.23
11:55:34|16148.11
11:55:35|16148.11
11:55:36|16148.11
11:55:37|16152.23
11:55:39|16152.23
11:55:40|16152.23
11:55:41|16152.23
11:55:41|16152.23
11:55:42|16152.23
11:55:45|16148.07
11:55:45|16148.07
11:55:46|16147.53
11:55:47|16147.53
11:55:49|16149.39
11:55:49|16149.39
11:55:52|16149.3
11:55:52|16149.3
11:55:53|16146.31
11:55:54|16146.31
11:55:55|16149.23
11:55:57|16149.23
11:55:57|16149.23
11:55:59|16149.23
11:56:00|16149.23
11:56:00|16149.23
11:56:02|16149.23
11:56:03|16149.23
11:56:03|16149.39
11:56:04|16149.39
11:56:05|16149.39
11:56:07|16149.39
11:56:08|16149.39
11:56:09|16149.24
11:56:10|16149.39
11:56:11|16149.39
11:56:13|16151.44
11:56:13|16152.05
11:56:14|16152.05
11:56:15|16153.06
11:56:16|16153.06
11:56:17|16153.06
11:56:18|16153.06
11:56:19|16153.06
11:56:20|16153.06
11:56:21|16153.06
11:56:22|16153.06
11:56:23|16153.06
11:56:24|16153.06
11:56:25|16153.06
11:56:26|16153.06
11:56:27|16153.06
11:56:28|16153.06
11:56:29|16153.06
11:56:30|16153.06
11:56:31|16148.65
11:56:32|16148.65
11:56:33|16148.65
11:56:34|16148.65
11:56:35|16148.65
11:56:36|16148.65
11:56:38|16148.65
11:56:38|16148.65
11:56:40|16148.65
11:56:41|16148.65
11:56:41|16148.65
11:56:43|16148.65
11:56:43|16152.65
11:56:46|16153.98
11:56:46|16153.72
11:56:47|16153.5
11:56:49|16148.67
11:56:49|16148.73
11:56:51|16148.73
11:56:52|16148.73
11:56:53|16146.79
11:56:54|16146.79
11:56:56|16148.46
11:56:56|16148.46
11:56:57|16151.28
11:56:58|16151.18
11:56:59|16151.18
11:57:00|16151.18
11:57:01|16151.18
11:57:02|16145.45
11:57:03|16145.45
11:57:04|16145.45
11:57:05|16145.45
11:57:07|16145.45
11:57:08|16145.45
11:57:10|16147.7
11:57:10|16147.7
11:57:11|16147.7
11:57:12|16147.5
11:57:13|16144.
11:57:14|16144.
11:57:15|16144.
11:57:16|16144.
11:57:17|16144.
11:57:18|16144.
11:57:19|16144.
11:57:20|16144.
11:57:21|16144.
11:57:22|16144.
11:57:23|16144.
11:57:24|16144.
11:57:25|16144.
11:57:26|16144.
11:57:27|16147.85
11:57:29|16147.85
11:57:30|16147.85
11:57:30|16147.85
11:57:31|16147.85
11:57:33|16147.85
11:57:33|16147.85
11:57:34|16147.85
11:57:35|16147.93
11:57:36|16147.93
11:57:37|16147.93
11:57:39|16147.93
11:57:39|16147.93
11:57:41|16148.78
11:57:42|16149.99
11:57:43|16148.93
11:57:44|16149.84
11:57:46|16149.85
11:57:46|16149.85
11:57:48|16149.85
11:57:48|16149.85
11:57:49|16149.59
11:57:50|16149.59
11:57:52|16149.59
11:57:53|16149.59
11:57:54|16149.59
11:57:55|16149.59
11:57:57|16149.59
11:57:57|16149.59
11:57:58|16149.59
11:57:59|16149.59
11:58:00|16149.59
11:58:01|16149.59
11:58:03|16149.59
11:58:04|16149.59
11:58:06|16149.59
11:58:06|16149.85
11:58:07|16149.85
11:58:08|16148.85
11:58:10|16148.85
11:58:10|16148.85
11:58:12|16148.85
11:58:13|16148.85
11:58:15|16148.85
11:58:15|16148.85
11:58:16|16153.39
11:58:17|16151.13
11:58:18|16155.
11:58:19|16157.21
11:58:20|16157.21
11:58:21|16158.39
11:58:22|16158.39
11:58:23|16158.39
11:58:24|16158.39
11:58:25|16158.39
11:58:26|16158.39
11:58:27|16158.39
11:58:28|16158.39
11:58:29|16158.39
11:58:30|16158.39
11:58:31|16158.39
11:58:32|16158.21
11:58:33|16152.06
11:58:34|16152.06
11:58:35|16152.06
11:58:36|16152.06
11:58:37|16158.4
11:58:38|16152.05
11:58:39|16152.05
11:58:40|16152.05
11:58:41|16152.05
11:58:42|16152.05
11:58:43|16152.05
11:58:44|16154.35
11:58:46|16156.02
11:58:48|16159.92
11:58:49|16157.08
11:58:50|16157.38
11:58:51|16162.53
11:58:52|16162.53
11:58:54|16162.53
11:58:55|16162.53
11:58:55|16162.53
11:58:56|16162.53
11:58:58|16162.53
11:58:58|16162.53
11:59:00|16162.53
11:59:01|16161.12
11:59:02|16161.12
11:59:03|16157.65
11:59:04|16158.04
11:59:05|16161.36
11:59:07|16158.05
11:59:08|16161.37
11:59:09|16161.37
11:59:09|16161.37
11:59:10|16161.37
11:59:12|16161.37
11:59:13|16160.59
11:59:14|16160.59
11:59:15|16158.47
11:59:16|16158.47
11:59:17|16161.36
11:59:18|16161.36
11:59:19|16156.09
11:59:20|16156.09
11:59:21|16156.09
11:59:22|16156.09
11:59:23|16156.09
11:59:24|16159.92
11:59:25|16159.92
11:59:26|16159.23
11:59:27|16159.23
11:59:28|16159.23
11:59:29|16158.64
11:59:30|16158.64
11:59:31|16158.64
11:59:32|16158.64
11:59:34|16158.64
11:59:34|16158.64
11:59:35|16155.24
11:59:36|16155.24
11:59:37|16155.24
11:59:38|16155.24
11:59:39|16155.24
11:59:40|16155.24
11:59:41|16157.73
11:59:42|16157.73
11:59:43|16154.03
11:59:44|16154.03
11:59:45|16154.03
11:59:47|16154.03
11:59:48|16154.03
11:59:49|16155.29
11:59:50|16155.29
11:59:52|16155.29
11:59:52|16155.29
11:59:53|16155.29
11:59:54|16155.29
11:59:55|16153.81
11:59:57|16153.81
11:59:58|16153.81
11:59:59|16153.81
12:00:00|16153.81
12:00:01|16153.81
12:00:02|16153.81
12:00:03|16153.81
12:00:04|16153.81
12:00:05|16156.43
12:00:06|16156.43
12:00:08|16158.05
12:00:09|16153.8
12:00:09|16153.8
12:00:11|16157.92
12:00:11|16157.92
12:00:13|16157.92
12:00:13|16157.92
12:00:15|16153.32
12:00:16|16153.32
12:00:17|16152.05
12:00:17|16155.64
12:00:18|16155.64
12:00:20|16155.64
12:00:21|16155.64
12:00:22|16155.64
12:00:22|16155.6
12:00:23|16155.6
12:00:25|16155.6
12:00:26|16155.78
12:00:26|16155.78
12:00:27|16155.78
12:00:28|16155.78
12:00:29|16152.64
12:00:30|16155.18
12:00:32|16152.65
12:00:33|16155.1
12:00:33|16152.65
12:00:34|16151.74
12:00:35|16151.74
12:00:36|16151.74
12:00:37|16151.01
12:00:39|16151.01
12:00:40|16151.
12:00:40|16151.
12:00:41|16151.
12:00:43|16151.
12:00:43|16151.
12:00:44|16151.
12:00:45|16154.
12:00:46|16154.03
12:00:47|16154.03
12:00:49|16154.41
12:00:50|16154.2
12:00:51|16154.2
12:00:53|16159.94
12:00:54|16156.35
12:00:56|16156.35
12:00:56|16156.35
12:00:58|16156.35
12:00:58|16156.33
12:01:00|16156.23
12:01:01|16156.23
12:01:02|16156.23
12:01:03|16156.23
12:01:05|16156.23
12:01:05|16156.23
12:01:06|16156.1
12:01:07|16156.1
12:01:08|16156.1
12:01:09|16156.1
12:01:10|16152.63
12:01:11|16152.63
12:01:12|16150.17
12:01:13|16151.9
12:01:14|16151.9
12:01:15|16152.99
12:01:16|16152.54
12:01:18|16152.54
12:01:19|16152.54
12:01:20|16152.54
12:01:21|16152.54
12:01:21|16152.54
12:01:23|16152.54
12:01:23|16152.54
12:01:25|16152.54
12:01:26|16152.54
12:01:27|16152.54
12:01:29|16152.54
12:01:29|16152.54
12:01:30|16152.54
12:01:31|16152.54
12:01:32|16152.54
12:01:33|16152.54
12:01:34|16155.1
12:01:35|16152.73
12:01:36|16152.56
12:01:37|16152.7
12:01:38|16154.56
12:01:39|16154.56
12:01:40|16154.56
12:01:41|16154.56
12:01:42|16154.56
12:01:43|16154.56
12:01:44|16153.58
12:01:45|16153.
12:01:46|16153.
12:01:47|16153.
12:01:49|16153.
12:01:51|16153.
12:01:51|16153.
12:01:53|16158.87
12:01:54|16158.87
12:01:56|16158.96
12:01:57|16159.24
12:01:58|16159.24
12:01:58|16159.24
12:02:00|16159.24
12:02:00|16159.24
12:02:03|16159.24
12:02:04|16159.24
12:02:04|16159.24
12:02:06|16159.24
12:02:06|16162.75
12:02:08|16162.75
12:02:10|16162.75
12:02:10|16162.75
12:02:12|16160.66
12:02:13|16160.66
12:02:14|16160.66
12:02:15|16160.66
12:02:15|16160.66
12:02:17|16165.
12:02:18|16165.
12:02:18|16162.98
12:02:21|16164.94
12:02:21|16164.99
12:02:23|16165.
12:02:25|16165.
12:02:25|16164.
12:02:26|16164.
12:02:27|16163.96
12:02:28|16162.81
12:02:29|16162.81
12:02:30|16162.81
12:02:32|16162.81
12:02:33|16162.81
12:02:34|16160.59
12:02:35|16160.59
12:02:35|16160.59
12:02:36|16164.51
12:02:38|16164.51
12:02:39|16160.31
12:02:40|16160.31
12:02:41|16160.27
12:02:43|16160.27
12:02:43|16160.27
12:02:44|16155.41
12:02:45|16155.41
12:02:46|16155.41
12:02:47|16155.41
12:02:48|16153.47
12:02:49|16153.47
12:02:50|16153.66
12:02:52|16151.82
12:02:53|16150.81
12:02:54|16157.54
12:02:55|16157.54
12:02:56|16157.54
12:02:56|16157.54
12:02:58|16157.54
12:03:00|16157.54
12:03:00|16157.54
12:03:01|16157.54
12:03:03|16157.54
12:03:04|16153.91
12:03:05|16158.52
12:03:06|16155.46
12:03:07|16158.62
12:03:08|16158.62
12:03:08|16158.62
12:03:09|16158.62
12:03:11|16158.62
12:03:13|16160.
12:03:13|16160.
12:03:15|16160.
12:03:15|16160.
12:03:17|16160.
12:03:18|16160.
12:03:18|16160.55
12:03:19|16160.84
12:03:21|16160.84
12:03:21|16160.84
12:03:23|16163.82
12:03:23|16163.82
12:03:24|16163.4
12:03:26|16163.65
12:03:26|16163.65
12:03:27|16163.65
12:03:29|16163.65
12:03:30|16163.65
12:03:31|16163.65
12:03:32|16163.65
12:03:33|16163.43
12:03:34|16163.43
12:03:34|16163.43
12:03:35|16163.43
12:03:36|16163.43
12:03:38|16162.12
12:03:39|16161.36
12:03:39|16161.36
12:03:41|16161.36
12:03:43|16161.36
12:03:43|16161.36
12:03:44|16161.36
12:03:45|16161.36
12:03:46|16161.36
12:03:47|16159.43
12:03:48|16159.43
12:03:49|16159.43
12:03:51|16165.48
12:03:53|16165.89
12:03:53|16165.88
12:03:54|16165.88
12:03:55|16165.88
12:03:56|16165.88
12:03:57|16165.99
12:03:58|16165.99
12:03:59|16163.06
12:04:00|16163.06
12:04:02|16163.06
12:04:03|16168.
12:04:03|16168.
12:04:04|16164.12
12:04:05|16164.12
12:04:07|16168.08
12:04:07|16168.08
12:04:09|16169.87
12:04:10|16169.24
12:04:11|16169.24
12:04:13|16169.24
12:04:13|16169.24
12:04:14|16170.
12:04:15|16168.27
12:04:16|16168.27
12:04:17|16168.02
12:04:19|16166.24
12:04:20|16165.6
12:04:21|16168.62
12:04:21|16165.37
12:04:22|16162.92
12:04:24|16161.61
12:04:25|16159.3
12:04:26|16159.3
12:04:27|16159.3
12:04:28|16165.29
12:04:29|16165.29
12:04:31|16165.28
12:04:32|16163.08
12:04:32|16165.44
12:04:34|16165.35
12:04:35|16165.57
12:04:36|16165.57
12:04:36|16165.57
12:04:37|16165.57
12:04:39|16161.74
12:04:40|16163.91
12:04:40|16163.91
12:04:42|16163.95
12:04:42|16165.78
12:04:43|16165.78
12:04:44|16167.37
12:04:46|16163.23
12:04:46|16163.23
12:04:48|16160.24
12:04:48|16160.24
12:04:49|16160.24
12:04:50|16163.46
12:04:52|16163.46
12:04:54|16163.46
12:04:55|16163.46
12:04:55|16163.08
12:04:57|16157.86
12:04:58|16156.16
12:04:58|16156.16
12:05:00|16156.8
12:05:01|16155.95
12:05:02|16158.97
12:05:04|16158.97
12:05:05|16158.97
12:05:06|16159.56
12:05:07|16159.56
12:05:08|16159.56
12:05:09|16159.57
12:05:11|16159.57
12:05:11|16159.57
12:05:13|16159.57
12:05:14|16159.57
12:05:15|16159.57
12:05:16|16159.57
12:05:17|16159.57
12:05:18|16158.83
12:05:19|16156.64
12:05:20|16156.64
12:05:21|16156.64
12:05:22|16156.64
12:05:23|16156.64
12:05:24|16157.23
12:05:25|16157.23
12:05:26|16157.5
12:05:27|16157.5
12:05:28|16157.83
12:05:29|16158.38
12:05:30|16158.31
12:05:31|16158.31
12:05:33|16158.31
12:05:33|16158.31
12:05:34|16158.31
12:05:36|16158.31
12:05:36|16158.31
12:05:37|16160.23
12:05:38|16161.94
12:05:39|16161.94
12:05:40|16161.94
12:05:41|16161.94
12:05:43|16161.94
12:05:44|16162.06
12:05:44|16162.06
12:05:46|16162.45
12:05:47|16162.45
12:05:48|16162.45
12:05:49|16162.45
12:05:50|16162.45
12:05:51|16162.45
12:05:52|16159.72
12:05:53|16159.72
12:05:55|16159.72
12:05:55|16159.72
12:05:57|16157.46
12:05:58|16157.46
12:05:59|16157.46
12:06:00|16157.46
12:06:01|16156.87
12:06:02|16156.87
12:06:03|16156.87
12:06:04|16155.15
12:06:05|16155.15
12:06:06|16155.15
12:06:07|16155.15
12:06:08|16155.15
12:06:09|16155.15
12:06:10|16155.15
12:06:11|16158.93
12:06:12|16158.93
12:06:13|16158.93
12:06:14|16158.93
12:06:15|16158.93
12:06:16|16158.93
12:06:17|16158.34
12:06:18|16155.67
12:06:19|16155.67
12:06:20|16155.67
12:06:21|16158.15
12:06:22|16158.15
12:06:23|16158.1
12:06:24|16158.1
12:06:25|16158.39
12:06:26|16158.39
12:06:27|16158.39
12:06:28|16158.39
12:06:29|16158.39
12:06:30|16158.39
12:06:31|16158.39
12:06:32|16161.06
12:06:33|16161.06
12:06:34|16161.06
12:06:35|16161.06
12:06:36|16161.06
12:06:37|16161.95
12:06:38|16161.95
12:06:39|16161.95
12:06:40|16161.95
12:06:41|16161.95
12:06:42|16161.95
12:06:43|16161.95
12:06:44|16161.37
12:06:45|16161.69
12:06:46|16161.69
12:06:48|16161.69
12:06:48|16161.69
12:06:49|16161.69
12:06:50|16161.69
12:06:51|16161.69
12:06:52|16161.69
12:06:53|16161.69
12:06:55|16161.69
12:06:56|16157.27
12:06:57|16157.27
12:06:58|16157.27
12:06:59|16157.27
12:07:01|16156.26
12:07:02|16156.26
12:07:03|16156.26
12:07:04|16156.26
12:07:05|16156.26
12:07:05|16156.26
12:07:06|16160.
12:07:08|16160.49
12:07:09|16160.49
12:07:11|16160.89
12:07:12|16160.89
12:07:12|16160.89
12:07:14|16163.43
12:07:15|16163.43
12:07:16|16163.43
12:07:17|16163.43
12:07:18|16163.55
12:07:19|16163.55
12:07:20|16160.82
12:07:21|16160.82
12:07:22|16160.82
12:07:23|16160.82
12:07:24|16160.82
12:07:25|16160.82
12:07:26|16160.27
12:07:27|16160.4
12:07:28|16160.28
12:07:29|16160.27
12:07:30|16160.41
12:07:31|16160.41
12:07:32|16160.41
12:07:33|16160.41
12:07:34|16160.28
12:07:35|16160.28
12:07:36|16160.28
12:07:37|16160.28
12:07:39|16160.28
12:07:40|16160.28
12:07:41|16160.28
12:07:43|16160.28
12:07:43|16160.28
12:07:44|16162.35
12:07:46|16162.35
12:07:46|16162.35
12:07:47|16162.35
12:07:49|16162.35
12:07:50|16162.35
12:07:51|16159.79
12:07:52|16159.79
12:07:52|16159.79
12:07:54|16159.79
12:07:56|16159.79
12:07:56|16159.79
12:07:57|16159.79
12:07:58|16159.79
12:07:59|16159.79
12:08:01|16159.79
12:08:03|16159.79
12:08:03|16159.79
12:08:05|16159.79
12:08:06|16159.79
12:08:06|16159.79
12:08:07|16159.79
12:08:10|16159.79
12:08:10|16159.79
12:08:11|16159.79
12:08:12|16159.79
12:08:13|16163.45
12:08:14|16163.45
12:08:15|16163.45
12:08:17|16163.45
12:08:18|16162.12
12:08:19|16165.98
12:08:19|16165.98
12:08:21|16165.98
12:08:22|16165.98
12:08:23|16165.98
12:08:23|16167.26
12:08:24|16167.26
12:08:26|16167.26
12:08:27|16167.26
12:08:27|16167.26
12:08:28|16167.26
12:08:29|16167.26
12:08:31|16167.22
12:08:31|16169.8
12:08:32|16169.8
12:08:33|16167.58
12:08:34|16167.45
12:08:35|16167.45
12:08:37|16170.
12:08:37|16170.
12:08:39|16170.
12:08:40|16170.17
12:08:41|16170.17
12:08:42|16170.17
12:08:43|16170.18
12:08:44|16170.18
12:08:44|16170.18
12:08:45|16170.18
12:08:47|16169.17
12:08:48|16168.92
12:08:48|16168.92
12:08:50|16168.92
12:08:51|16168.67
12:08:52|16168.67
12:08:53|16166.82
12:08:54|16166.63
12:08:56|16166.39
12:08:57|16166.39
12:08:57|16166.39
12:08:59|16164.55
12:09:00|16164.55
12:09:01|16164.55
12:09:02|16162.59
12:09:03|16162.59
12:09:04|16160.29
12:09:06|16161.62
12:09:07|16165.73
12:09:08|16165.73
12:09:09|16165.73
12:09:10|16166.4
12:09:12|16166.4
12:09:13|16166.4
12:09:13|16166.4
12:09:15|16166.4
12:09:15|16166.4
12:09:17|16166.4
12:09:18|16165.73
12:09:18|16165.73
12:09:19|16165.73
12:09:21|16165.09
12:09:21|16165.76
12:09:23|16165.76
12:09:23|16165.76
12:09:24|16165.73
12:09:25|16165.73
12:09:27|16165.09
12:09:27|16165.09
12:09:28|16165.09
12:09:29|16165.09
12:09:31|16165.09
12:09:31|16165.09
12:09:33|16165.09
12:09:34|16165.09
12:09:35|16165.09
12:09:36|16166.38
12:09:37|16166.38
12:09:38|16166.39
12:09:39|16166.39
12:09:40|16166.39
12:09:41|16163.77
12:09:42|16163.77
12:09:43|16163.77
12:09:44|16163.77
12:09:45|16164.48
12:09:46|16166.39
12:09:47|16166.39
12:09:48|16169.45
12:09:49|16169.4
12:09:50|16169.4
12:09:51|16169.4
12:09:52|16164.07
12:09:53|16164.07
12:09:54|16164.07
12:09:55|16164.07
12:09:56|16163.34
12:09:57|16163.71
12:09:58|16166.58
12:10:00|16166.58
12:10:00|16166.58
12:10:03|16166.58
12:10:04|16167.49
12:10:05|16167.48
12:10:06|16167.47
12:10:07|16167.47
12:10:09|16167.71
12:10:10|16167.71
12:10:11|16167.71
12:10:12|16167.71
12:10:13|16167.71
12:10:14|16167.71
12:10:15|16167.71
12:10:15|16167.71
12:10:16|16167.71
12:10:18|16167.71
12:10:19|16165.58
12:10:20|16165.58
12:10:22|16165.58
12:10:22|16165.58
12:10:23|16165.58
12:10:24|16165.58
12:10:25|16165.09
12:10:26|16165.09
12:10:27|16161.45
12:10:28|16161.45
12:10:29|16161.45
12:10:30|16161.45
12:10:31|16164.87
12:10:32|16164.87
12:10:33|16164.87
12:10:34|16164.87
12:10:35|16164.87
12:10:36|16164.87
12:10:37|16164.87
12:10:38|16164.87
12:10:39|16164.87
12:10:40|16164.87
12:10:41|16160.85
12:10:42|16160.29
12:10:43|16160.29
12:10:44|16160.29
12:10:45|16160.29
12:10:46|16160.29
12:10:47|16160.29
12:10:48|16160.29
12:10:49|16160.29
12:10:50|16160.29
12:10:51|16160.29
12:10:53|16158.48
12:10:53|16161.3
12:10:55|16161.3
12:10:56|16161.3
12:10:57|16158.15
12:10:59|16162.94
12:10:59|16162.94
12:11:00|16162.94
12:11:01|16158.15
12:11:02|16158.15
12:11:03|16155.
12:11:04|16156.01
12:11:05|16156.01
12:11:06|16151.58
12:11:08|16150.01
12:11:09|16155.64
12:11:11|16155.64
12:11:11|16157.22
12:11:13|16159.09
12:11:14|16159.09
12:11:14|16159.09
12:11:16|16159.09
12:11:17|16159.09
12:11:18|16162.9
12:11:19|16162.9
12:11:20|16162.84
12:11:21|16162.83
12:11:22|16162.83
12:11:23|16163.11
12:11:23|16165.61
12:11:25|16166.46
12:11:26|16166.34
12:11:28|16166.34
12:11:28|16166.34
12:11:29|16166.34
12:11:30|16162.48
12:11:31|16162.48
12:11:32|16162.44
12:11:33|16162.43
12:11:34|16162.43
12:11:35|16162.43
12:11:36|16162.43
12:11:38|16162.43
12:11:38|16162.43
12:11:40|16162.43
12:11:41|16162.43
12:11:42|16162.43
12:11:43|16162.43
12:11:44|16162.49
12:11:45|16162.49
12:11:46|16162.49
12:11:47|16162.49
12:11:48|16162.49
12:11:49|16163.86
12:11:50|16163.86
12:11:51|16163.86
12:11:52|16162.49
12:11:53|16162.49
12:11:54|16162.49
12:11:55|16162.49
12:11:56|16159.97
12:11:57|16162.49
12:11:58|16162.49
12:12:00|16162.49
12:12:00|16162.49
12:12:01|16163.89
12:12:03|16163.74
12:12:04|16163.74
12:12:06|16163.89
12:12:07|16163.89
12:12:08|16164.73
12:12:08|16164.73
12:12:11|16160.48
12:12:11|16164.92
12:12:12|16164.92
12:12:13|16164.92
12:12:15|16164.92
12:12:16|16164.97
12:12:16|16164.97
12:12:17|16164.97
12:12:18|16164.97
12:12:19|16164.97
12:12:21|16164.97
12:12:21|16164.97
12:12:23|16164.97
12:12:24|16164.97
12:12:25|16164.97
12:12:26|16161.3
12:12:27|16161.3
12:12:28|16161.3
12:12:29|16161.3
12:12:30|16161.3
12:12:31|16164.67
12:12:32|16164.76
12:12:33|16164.76
12:12:34|16164.76
12:12:35|16164.76
12:12:36|16164.76
12:12:37|16164.96
12:12:38|16164.96
12:12:39|16164.96
12:12:40|16164.96
12:12:41|16163.37
12:12:42|16162.54
12:12:43|16161.86
12:12:44|16161.86
12:12:45|16161.86
12:12:46|16158.87
12:12:47|16164.28
12:12:48|16164.28
12:12:49|16164.28
12:12:50|16164.28
12:12:51|16164.28
12:12:52|16164.28
12:12:53|16159.04
12:12:54|16159.04
12:12:56|16159.04
12:12:56|16159.04
12:12:57|16159.04
12:12:58|16159.04
12:13:00|16159.04
12:13:00|16159.04
12:13:01|16158.82
12:13:02|16158.82
12:13:04|16158.82
12:13:04|16158.82
12:13:06|16161.61
12:13:07|16161.61
12:13:07|16161.
12:13:10|16161.89
12:13:11|16160.52
12:13:12|16160.52
12:13:13|16157.
12:13:14|16157.
12:13:15|16157.
12:13:16|16159.88
12:13:17|16160.37
12:13:18|16160.37
12:13:19|16160.37
12:13:20|16160.37
12:13:21|16160.37
12:13:22|16160.37
12:13:23|16160.37
12:13:24|16162.01
12:13:24|16162.01
12:13:26|16162.06
12:13:26|16164.71
12:13:28|16161.05
12:13:28|16161.05
12:13:30|16161.05
12:13:30|16161.05
12:13:32|16161.05
12:13:33|16163.02
12:13:35|16163.02
12:13:35|16163.02
12:13:36|16163.02
12:13:38|16163.02
12:13:39|16163.02
12:13:40|16163.02
12:13:41|16163.02
12:13:42|16160.48
12:13:43|16160.28
12:13:44|16160.28
12:13:45|16160.28
12:13:46|16160.28
12:13:47|16160.28
12:13:48|16160.28
12:13:49|16160.28
12:13:50|16156.97
12:13:51|16156.97
12:13:52|16156.97
12:13:53|16156.97
12:13:54|16156.97
12:13:55|16156.97
12:13:56|16156.86
12:13:57|16156.86
12:13:58|16156.69
12:13:59|16156.69
12:14:00|16156.69
12:14:01|16156.65
12:14:02|16156.65
12:14:03|16156.65
12:14:04|16154.92
12:14:06|16154.92
12:14:07|16154.92
12:14:08|16156.36
12:14:08|16156.36
12:14:10|16156.36
12:14:11|16156.36
12:14:12|16156.36
12:14:13|16156.36
12:14:14|16156.36
12:14:15|16156.36
12:14:16|16156.36
12:14:17|16156.36
12:14:18|16156.36
12:14:19|16156.36
12:14:20|16156.36
12:14:21|16154.76
12:14:22|16150.02
12:14:23|16150.02
12:14:24|16150.02
12:14:25|16150.
12:14:26|16150.
12:14:28|16150.
12:14:28|16150.
12:14:30|16150.
12:14:30|16150.1
12:14:32|16150.1
12:14:32|16150.1
12:14:33|16150.1
12:14:34|16150.1
12:14:35|16150.1
12:14:36|16154.12
12:14:37|16153.13
12:14:38|16153.13
12:14:39|16153.13
12:14:41|16153.13
12:14:41|16153.13
12:14:43|16153.13
12:14:43|16153.13
12:14:45|16153.13
12:14:46|16153.13
12:14:46|16153.13
12:14:47|16153.13
12:14:49|16150.
12:14:50|16150.
12:14:51|16150.
12:14:52|16150.
12:14:52|16150.
12:14:53|16152.99
12:14:55|16152.99
12:14:55|16152.99
12:14:56|16155.35
12:14:57|16155.35
12:14:59|16155.35
12:14:59|16155.35
12:15:01|16154.46
12:15:02|16155.22
12:15:04|16157.76
12:15:05|16158.88
12:15:07|16158.88
12:15:07|16159.63
12:15:08|16159.63
12:15:09|16159.28
12:15:11|16159.28
12:15:12|16160.
12:15:13|16161.19
12:15:15|16161.25
12:15:15|16161.25
12:15:16|16161.25
12:15:17|16161.25
12:15:19|16157.21
12:15:20|16157.21
12:15:21|16157.21
12:15:22|16157.21
12:15:23|16161.2
12:15:24|16161.23
12:15:25|16161.23
12:15:26|16161.23
12:15:27|16161.23
12:15:28|16157.09
12:15:29|16157.09
12:15:30|16157.09
12:15:31|16157.09
12:15:32|16156.11
12:15:33|16156.11
12:15:35|16156.11
12:15:35|16156.15
12:15:36|16156.15
12:15:37|16156.15
12:15:38|16154.18
12:15:39|16154.18
12:15:40|16156.91
12:15:42|16157.03
12:15:42|16157.03
12:15:43|16157.03
12:15:44|16157.03
12:15:45|16156.18
12:15:46|16153.75
12:15:47|16153.75
12:15:48|16153.01
12:15:49|16153.01
12:15:50|16151.33
12:15:51|16151.28
12:15:52|16151.28
12:15:53|16151.14
12:15:54|16151.11
12:15:55|16151.11
12:15:56|16151.11
12:15:57|16149.04
12:15:58|16148.58
12:15:59|16148.58
12:16:00|16148.58
12:16:02|16148.58
12:16:04|16148.58
12:16:04|16148.58
12:16:06|16148.58
12:16:07|16148.58
12:16:09|16148.58
12:16:09|16148.58
12:16:11|16150.2
12:16:12|16150.2
12:16:13|16150.2
12:16:14|16147.3
12:16:15|16150.07
12:16:17|16150.07
12:16:17|16150.07
12:16:19|16150.07
12:16:19|16150.07
12:16:20|16150.07
12:16:22|16150.07
12:16:23|16150.07
12:16:24|16145.31
12:16:26|16145.31
12:16:27|16149.17
12:16:28|16149.07
12:16:29|16149.07
12:16:29|16146.91
12:16:31|16146.91
12:16:32|16145.01
12:16:33|16145.01
12:16:34|16145.01
12:16:35|16145.01
12:16:36|16145.01
12:16:37|16145.01
12:16:38|16145.01
12:16:39|16145.
12:16:39|16144.2
12:16:41|16148.25
12:16:42|16148.25
12:16:43|16148.25
12:16:43|16148.25
12:16:45|16148.25
12:16:45|16147.14
12:16:46|16148.37
12:16:47|16148.37
12:16:48|16148.37
12:16:50|16149.
12:16:51|16149.
12:16:51|16149.73
12:16:53|16149.73
12:16:54|16150.86
12:16:54|16150.86
12:16:56|16150.41
12:16:57|16150.85
12:16:58|16146.72
12:16:59|16146.72
12:16:59|16146.72
12:17:00|16146.72
12:17:02|16147.78
12:17:03|16147.78
12:17:04|16147.78
12:17:06|16147.71
12:17:07|16147.71
12:17:08|16147.71
12:17:10|16145.08
12:17:11|16145.08
12:17:13|16149.
12:17:13|16149.
12:17:15|16149.
12:17:16|16150.48
12:17:16|16151.9
12:17:17|16151.9
12:17:19|16151.9
12:17:20|16151.9
12:17:21|16151.9
12:17:21|16151.9
12:17:22|16153.71
12:17:25|16154.86
12:17:25|16154.86
12:17:26|16154.86
12:17:27|16154.86
12:17:28|16154.86
12:17:29|16152.85
12:17:31|16152.74
12:17:32|16152.74
12:17:32|16154.75
12:17:33|16154.26
12:17:34|16154.26
12:17:36|16154.19
12:17:37|16154.19
12:17:38|16154.34
12:17:39|16154.34
12:17:40|16154.34
12:17:41|16154.34
12:17:41|16151.36
12:17:42|16151.36
12:17:44|16154.38
12:17:45|16154.52
12:17:46|16154.52
12:17:47|16154.52
12:17:48|16152.56
12:17:48|16152.56
12:17:50|16152.64
12:17:50|16154.52
12:17:52|16154.52
12:17:53|16156.76
12:17:53|16156.76
12:17:55|16156.73
12:17:55|16156.76
12:17:57|16156.76
12:17:58|16156.67
12:17:59|16156.78
12:18:00|16156.88
12:18:00|16158.21
12:18:02|16158.19
12:18:03|16158.2
12:18:04|16158.2
12:18:06|16158.2
12:18:07|16159.57
12:18:08|16159.52
12:18:10|16159.64
12:18:11|16159.64
12:18:11|16159.64
12:18:13|16159.64
12:18:15|16159.38
12:18:15|16159.38
12:18:16|16158.58
12:18:17|16158.58
12:18:18|16156.55
12:18:19|16156.32
12:18:20|16156.32
12:18:21|16156.32
12:18:22|16155.1
12:18:23|16155.1
12:18:24|16159.66
12:18:26|16158.1
12:18:27|16159.74
12:18:28|16159.74
12:18:29|16159.74
12:18:30|16159.73
12:18:31|16159.72
12:18:32|16155.
12:18:33|16155.
12:18:33|16155.
12:18:35|16153.45
12:18:36|16153.45
12:18:37|16150.48
12:18:38|16150.01
12:18:39|16150.01
12:18:41|16147.4
12:18:41|16147.4
12:18:42|16150.26
12:18:43|16150.26
12:18:44|16150.26
12:18:45|16151.27
12:18:46|16152.6
12:18:47|16152.6
12:18:48|16152.95
12:18:49|16154.5
12:18:50|16154.5
12:18:51|16154.5
12:18:52|16154.5
12:18:53|16154.5
12:18:54|16149.74
12:18:55|16149.74
12:18:56|16149.74
12:18:57|16149.74
12:18:58|16149.74
12:18:59|16149.74
12:19:01|16149.74
12:19:01|16149.74
12:19:03|16149.74
12:19:04|16149.74
12:19:04|16151.84
12:19:07|16151.84
12:19:08|16151.84
12:19:10|16151.84
12:19:10|16151.84
12:19:11|16151.84
12:19:12|16149.15
12:19:13|16149.17
12:19:14|16149.17
12:19:15|16148.3
12:19:16|16148.3
12:19:17|16148.3
12:19:18|16151.69
12:19:19|16151.69
12:19:20|16151.55
12:19:21|16151.44
12:19:22|16151.3
12:19:23|16151.39
12:19:25|16146.74
12:19:26|16146.74
12:19:27|16146.74
12:19:28|16146.74
12:19:29|16146.74
12:19:29|16146.74
12:19:30|16145.86
12:19:32|16144.2
12:19:33|16142.58
12:19:34|16142.58
12:19:34|16142.58
12:19:35|16147.67
12:19:37|16152.27
12:19:37|16152.27
12:19:39|16152.62
12:19:39|16152.62
12:19:41|16152.62
12:19:42|16148.68
12:19:43|16152.47
12:19:43|16149.34
12:19:45|16149.34
12:19:46|16149.82
12:19:47|16149.82
12:19:47|16149.82
12:19:49|16149.82
12:19:49|16149.82
12:19:51|16149.82
12:19:51|16149.82
12:19:53|16152.75
12:19:53|16150.76
12:19:54|16153.24
12:19:55|16153.24
12:19:56|16153.24
12:19:57|16153.24
12:19:59|16153.24
12:19:59|16153.24
12:20:00|16153.24
12:20:02|16150.84
12:20:02|16150.75
12:20:04|16152.62
12:20:05|16152.76
12:20:07|16156.35
12:20:08|16156.17
12:20:09|16156.17
12:20:10|16156.17
12:20:12|16156.42
12:20:12|16156.41
12:20:13|16156.44
12:20:14|16157.59
12:20:15|16157.59
12:20:16|16152.32
12:20:17|16151.9
12:20:19|16149.24
12:20:19|16149.24
12:20:21|16149.24
12:20:22|16149.24
12:20:23|16149.24
12:20:24|16149.24
12:20:24|16146.03
12:20:26|16146.03
12:20:27|16146.03
12:20:28|16146.03
12:20:29|16146.03
12:20:30|16146.03
12:20:31|16146.03
12:20:32|16146.03
12:20:33|16144.12
12:20:33|16148.76
12:20:35|16148.76
12:20:37|16148.33
12:20:37|16148.33
12:20:38|16148.33
12:20:39|16148.33
12:20:40|16148.33
12:20:41|16148.33
12:20:42|16148.33
12:20:43|16149.69
12:20:44|16149.69
12:20:45|16147.61
12:20:46|16147.61
12:20:47|16147.61
12:20:48|16147.11
12:20:49|16146.68
12:20:50|16146.68
12:20:51|16146.68
12:20:52|16146.68
12:20:53|16147.09
12:20:54|16147.36
12:20:55|16147.67
12:20:56|16147.67
12:20:57|16147.67
12:20:58|16145.22
12:20:59|16145.22
12:21:00|16145.22
12:21:01|16145.22
12:21:02|16145.22
12:21:03|16144.75
12:21:04|16144.75
12:21:05|16144.75
12:21:06|16144.75
12:21:07|16144.75
12:21:08|16144.75
12:21:09|16144.75
12:21:11|16144.75
12:21:13|16142.04
12:21:13|16142.04
12:21:14|16145.92
12:21:15|16145.92
12:21:16|16145.92
12:21:17|16146.46
12:21:18|16146.46
12:21:19|16144.89
12:21:20|16149.25
12:21:21|16149.05
12:21:22|16148.7
12:21:23|16148.36
12:21:24|16148.21
12:21:25|16148.21
12:21:26|16148.21
12:21:27|16146.96
12:21:28|16146.96
12:21:29|16143.9
12:21:30|16143.9
12:21:31|16143.9
12:21:32|16143.9
12:21:33|16143.9
12:21:34|16143.9
12:21:35|16143.9
12:21:36|16143.9
12:21:37|16143.9
12:21:38|16143.9
12:21:39|16143.9
12:21:40|16141.15
12:21:41|16145.46
12:21:42|16145.46
12:21:43|16145.46
12:21:44|16145.44
12:21:45|16145.44
12:21:46|16145.46
12:21:47|16145.53
12:21:48|16145.53
12:21:49|16145.68
12:21:50|16146.49
12:21:51|16147.82
12:21:52|16147.5
12:21:54|16146.35
12:21:54|16146.35
12:21:56|16146.35
12:21:57|16146.35
12:21:58|16147.6
12:22:00|16147.6
12:22:00|16147.6
12:22:01|16147.6
12:22:02|16147.1
12:22:03|16147.1
12:22:04|16147.1
12:22:06|16147.
12:22:07|16147.
12:22:08|16142.48
12:22:10|16147.27
12:22:10|16147.16
12:22:12|16147.16
12:22:13|16147.11
12:22:14|16147.11
12:22:15|16147.11
12:22:17|16147.11
12:22:17|16147.11
12:22:18|16147.11
12:22:19|16147.11
12:22:20|16147.11
12:22:21|16147.11
12:22:22|16147.39
12:22:23|16147.39
12:22:24|16147.39
12:22:25|16147.39
12:22:26|16147.39
12:22:27|16147.39
12:22:28|16147.39
12:22:30|16150.
12:22:30|16150.
12:22:32|16150.
12:22:32|16150.
12:22:35|16152.3
12:22:35|16152.3
12:22:36|16152.3
12:22:37|16153.26
12:22:38|16153.26
12:22:39|16153.26
12:22:40|16152.48
12:22:41|16152.48
12:22:42|16152.48
12:22:43|16147.28
12:22:44|16147.28
12:22:45|16147.28
12:22:46|16150.22
12:22:47|16150.22
12:22:48|16150.22
12:22:49|16148.88
12:22:51|16148.88
12:22:52|16148.88
12:22:53|16148.88
12:22:54|16147.63
12:22:54|16147.63
12:22:55|16147.63
12:22:56|16147.63
12:22:58|16147.63
12:22:59|16147.63
12:23:00|16150.44
12:23:01|16150.44
12:23:01|16150.44
12:23:02|16152.37
12:23:04|16152.37
12:23:05|16148.08
12:23:06|16148.08
12:23:07|16148.08
12:23:08|16149.18
12:23:09|16149.18
12:23:09|16149.18
12:23:10|16149.18
12:23:12|16148.27
12:23:12|16150.64
12:23:13|16150.64
12:23:15|16150.64
12:23:16|16150.64
12:23:18|16153.54
12:23:18|16153.54
12:23:19|16153.54
12:23:20|16153.54
12:23:21|16153.54
12:23:22|16153.54
12:23:23|16153.54
12:23:24|16153.54
12:23:25|16153.54
12:23:26|16153.54
12:23:27|16153.54
12:23:28|16153.54
12:23:29|16153.54
12:23:30|16153.54
12:23:31|16153.54
12:23:32|16148.55
12:23:33|16148.56
12:23:34|16149.
12:23:35|16149.
12:23:36|16149.
12:23:37|16149.
12:23:38|16149.
12:23:39|16149.
12:23:40|16149.
12:23:41|16149.
12:23:42|16149.
12:23:43|16149.
12:23:44|16149.
12:23:45|16149.
12:23:46|16149.
12:23:47|16149.
12:23:48|16149.
12:23:49|16151.13
12:23:50|16151.13
12:23:51|16151.13
12:23:52|16151.13
12:23:53|16151.13
12:23:54|16151.13
12:23:56|16151.13
12:23:56|16151.13
12:23:58|16151.13
12:23:58|16151.13
12:24:00|16151.13
12:24:01|16151.13
12:24:02|16151.13
12:24:02|16150.4
12:24:03|16150.4
12:24:05|16150.4
12:24:06|16150.51
12:24:06|16150.51
12:24:08|16150.51
12:24:08|16147.44
12:24:10|16147.44
12:24:11|16147.35
12:24:12|16147.35
12:24:13|16147.35
12:24:14|16147.35
12:24:15|16147.72
12:24:16|16147.73
12:24:18|16150.6
12:24:19|16150.6
12:24:20|16150.6
12:24:21|16150.6
12:24:22|16150.6
12:24:23|16146.5
12:24:24|16146.5
12:24:24|16150.03
12:24:26|16150.03
12:24:27|16150.03
12:24:28|16150.03
12:24:29|16150.03
12:24:30|16150.03
12:24:32|16150.03
12:24:32|16149.
12:24:33|16149.
12:24:35|16144.81
12:24:35|16144.81
12:24:37|16144.81
12:24:37|16144.81
12:24:39|16144.81
12:24:39|16144.81
12:24:41|16144.81
12:24:42|16147.57
12:24:42|16147.57
12:24:43|16148.57
12:24:44|16148.57
12:24:46|16148.57
12:24:47|16148.57
12:24:47|16148.57
12:24:48|16145.85
12:24:49|16145.85
12:24:50|16145.85
12:24:52|16149.24
12:24:53|16149.24
12:24:54|16149.24
12:24:55|16149.24
12:24:56|16146.14
12:24:57|16146.14
12:24:57|16146.14
12:24:58|16146.14
12:24:59|16146.14
12:25:01|16146.14
12:25:01|16146.14
12:25:02|16146.14
12:25:04|16146.14
12:25:05|16146.14
12:25:06|16146.14
12:25:07|16149.07
12:25:08|16149.07
12:25:09|16149.07
12:25:10|16149.07
12:25:10|16149.07
12:25:13|16146.17
12:25:14|16147.89
12:25:15|16147.89
12:25:15|16147.89
12:25:16|16147.89
12:25:18|16147.89
12:25:19|16147.89
12:25:20|16147.89
12:25:21|16149.53
12:25:21|16149.53
12:25:22|16149.53
12:25:24|16149.53
12:25:24|16149.53
12:25:26|16150.54
12:25:26|16142.14
12:25:28|16147.08
12:25:28|16147.08
12:25:31|16147.1
12:25:31|16147.27
12:25:32|16147.48
12:25:33|16147.48
12:25:34|16147.48
12:25:35|16147.75
12:25:36|16147.75
12:25:37|16147.75
12:25:39|16147.75
12:25:40|16147.75
12:25:40|16150.93
12:25:42|16147.31
12:25:42|16147.31
12:25:44|16147.69
12:25:45|16147.69
12:25:45|16147.69
12:25:46|16147.69
12:25:48|16147.69
12:25:48|16147.69
12:25:50|16147.69
12:25:50|16147.69
12:25:52|16147.69
12:25:53|16147.69
12:25:54|16147.69
12:25:55|16154.97
12:25:56|16154.97
12:25:57|16154.78
12:25:58|16154.78
12:25:58|16154.78
12:26:00|16150.2
12:26:01|16150.2
12:26:02|16150.2
12:26:03|16150.2
12:26:04|16153.61
12:26:04|16153.61
12:26:06|16153.61
12:26:07|16149.85
12:26:09|16149.85
12:26:09|16147.61
12:26:10|16147.61
12:26:11|16147.61
12:26:13|16147.61
12:26:15|16147.61
12:26:16|16152.27
12:26:18|16148.59
12:26:18|16150.
12:26:19|16150.
12:26:21|16150.
12:26:22|16150.
12:26:23|16150.
12:26:24|16150.
12:26:25|16145.88
12:26:27|16150.4
12:26:27|16150.4
12:26:29|16150.4
12:26:29|16150.4
12:26:30|16150.4
12:26:32|16150.4
12:26:34|16150.4
12:26:34|16150.4
12:26:35|16150.4
12:26:37|16150.39
12:26:38|16150.39
12:26:39|16150.39
12:26:40|16147.5
12:26:41|16150.4
12:26:42|16150.4
12:26:43|16150.31
12:26:44|16148.88
12:26:45|16148.24
12:26:47|16148.15
12:26:48|16150.83
12:26:48|16150.83
12:26:49|16150.83
12:26:50|16150.83
12:26:52|16150.03
12:26:52|16150.03
12:26:53|16150.03
12:26:55|16147.74
12:26:55|16147.74
12:26:56|16147.74
12:26:57|16147.74
12:26:59|16147.74
12:26:59|16147.74
12:27:01|16149.2
12:27:01|16149.2
12:27:03|16149.2
12:27:03|16149.2
12:27:05|16145.02
12:27:06|16145.02
12:27:06|16147.81
12:27:08|16145.64
12:27:09|16145.64
12:27:10|16145.64
12:27:11|16145.64
12:27:12|16145.64
12:27:13|16145.64
12:27:15|16145.64
12:27:15|16145.64
12:27:17|16145.64
12:27:18|16145.64
12:27:20|16145.64
12:27:20|16145.64
12:27:21|16147.54
12:27:23|16147.54
12:27:23|16144.88
12:27:24|16147.76
12:27:25|16147.76
12:27:26|16147.76
12:27:27|16147.76
12:27:28|16147.76
12:27:29|16147.76
12:27:30|16147.76
12:27:31|16147.76
12:27:32|16144.81
12:27:34|16144.81
12:27:35|16144.81
12:27:36|16144.81
12:27:36|16144.81
12:27:38|16144.81
12:27:39|16144.81
12:27:40|16144.81
12:27:41|16144.81
12:27:42|16144.81
12:27:43|16144.81
12:27:44|16144.81
12:27:44|16147.63
12:27:45|16147.63
12:27:47|16147.63
12:27:47|16147.63
12:27:49|16147.63
12:27:50|16147.63
12:27:51|16147.63
12:27:51|16147.63
12:27:52|16147.63
12:27:54|16147.63
12:27:54|16147.63
12:27:55|16148.86
12:27:57|16148.86
12:27:58|16148.86
12:27:59|16148.86
12:28:01|16148.86
12:28:01|16148.86
12:28:02|16148.86
12:28:03|16148.86
12:28:04|16148.86
12:28:05|16149.36
12:28:06|16149.36
12:28:08|16149.14
12:28:08|16150.03
12:28:09|16150.85
12:28:10|16150.85
12:28:11|16150.85
12:28:12|16150.85
12:28:14|16150.85
12:28:16|16150.85
12:28:16|16150.85
12:28:18|16150.85
12:28:19|16150.85
12:28:20|16147.34
12:28:22|16147.34
12:28:22|16147.34
12:28:23|16147.34
12:28:25|16147.34
12:28:26|16147.34
12:28:28|16147.8
12:28:28|16147.24
12:28:30|16147.24
12:28:31|16147.24
12:28:32|16147.24
12:28:33|16147.24
12:28:34|16147.24
12:28:36|16147.24
12:28:37|16147.24
12:28:39|16147.24
12:28:40|16147.24
12:28:41|16147.24
12:28:42|16147.24
12:28:43|16148.94
12:28:43|16148.94
12:28:44|16148.94
12:28:46|16148.94
12:28:47|16148.94
12:28:48|16148.94
12:28:49|16148.94
12:28:50|16148.94
12:28:51|16148.94
12:28:52|16148.79
12:28:53|16148.79
12:28:54|16148.79
12:28:56|16148.79
12:28:56|16148.79
12:28:57|16149.89
12:28:58|16149.89
12:28:59|16149.89
12:29:00|16149.89
12:29:01|16149.89
12:29:02|16149.89
12:29:04|16149.89
12:29:04|16149.89
12:29:05|16149.89
12:29:06|16149.89
12:29:07|16149.89
12:29:08|16149.89
12:29:09|16149.89
12:29:10|16149.89
12:29:11|16149.89
12:29:12|16146.
12:29:14|16146.
12:29:14|16146.
12:29:15|16146.
12:29:16|16146.
12:29:17|16150.
12:29:19|16150.
12:29:20|16150.
12:29:21|16150.
12:29:21|16150.
12:29:23|16150.
12:29:24|16150.
12:29:25|16150.
12:29:26|16146.2
12:29:27|16146.2
12:29:29|16150.
12:29:29|16150.
12:29:30|16150.
12:29:31|16150.
12:29:33|16150.
12:29:34|16150.
12:29:34|16150.
12:29:36|16150.
12:29:36|16150.97
12:29:37|16150.97
12:29:38|16150.97
12:29:40|16150.97
12:29:40|16150.97
12:29:41|16150.97
12:29:42|16156.23
12:29:44|16150.97
12:29:44|16150.97
12:29:45|16150.97
12:29:47|16150.97
12:29:47|16150.97
12:29:48|16150.97
12:29:49|16150.97
12:29:50|16150.97
12:29:51|16150.97
12:29:52|16153.55
12:29:53|16153.55
12:29:55|16153.55
12:29:56|16153.55
12:29:57|16153.55
12:29:58|16153.55
12:29:59|16153.55
12:29:59|16153.55
12:30:01|16157.19
12:30:02|16157.19
12:30:03|16157.19
12:30:04|16150.78
12:30:06|16150.78
12:30:07|16150.78
12:30:08|16150.78
12:30:09|16150.78
12:30:10|16150.78
12:30:11|16150.78
12:30:13|16150.78
12:30:14|16150.78
12:30:15|16150.78
12:30:15|16150.78
12:30:17|16150.78
12:30:19|16149.75
12:30:19|16149.75
12:30:21|16149.75
12:30:22|16149.75
12:30:22|16149.75
12:30:23|16149.75
12:30:25|16154.45
12:30:26|16154.53
12:30:28|16154.53
12:30:28|16154.53
12:30:29|16154.53
12:30:31|16154.53
12:30:32|16154.53
12:30:33|16150.99
12:30:34|16150.58
12:30:35|16150.58
12:30:36|16150.58
12:30:37|16150.58
12:30:38|16149.14
12:30:39|16149.14
12:30:40|16149.14
12:30:41|16149.14
12:30:42|16152.65
12:30:43|16152.65
12:30:44|16152.65
12:30:45|16152.65
12:30:46|16152.65
12:30:47|16152.65
12:30:48|16152.65
12:30:49|16152.65
12:30:50|16154.87
12:30:51|16154.87
12:30:52|16154.88
12:30:53|16155.14
12:30:54|16155.14
12:30:55|16155.14
12:30:56|16155.14
12:30:57|16155.14
12:30:58|16151.62
12:30:59|16151.62
12:31:00|16151.62
12:31:01|16151.62
12:31:02|16151.62
12:31:03|16151.62
12:31:04|16151.62
12:31:06|16151.62
12:31:06|16151.62
12:31:08|16151.62
12:31:08|16151.63
12:31:10|16151.63
12:31:11|16151.63
12:31:11|16155.13
12:31:12|16155.13
12:31:13|16155.13
12:31:14|16155.13
12:31:15|16155.14
12:31:17|16155.14
12:31:19|16155.15
12:31:19|16155.14
12:31:20|16155.14
12:31:21|16155.14
12:31:23|16152.4
12:31:24|16152.78
12:31:25|16152.78
12:31:26|16152.78
12:31:27|16152.78
12:31:28|16152.78
12:31:30|16152.79
12:31:31|16152.79
12:31:32|16152.79
12:31:33|16152.79
12:31:33|16152.79
12:31:35|16156.93
12:31:35|16156.93
12:31:37|16156.93
12:31:38|16156.97
12:31:39|16157.24
12:31:41|16159.51
12:31:41|16159.52
12:31:42|16159.52
12:31:43|16160.
12:31:44|16160.
12:31:45|16160.
12:31:46|16160.
12:31:47|16160.
12:31:48|16160.
12:31:49|16160.
12:31:50|16160.
12:31:51|16160.
12:31:52|16160.
12:31:53|16161.71
12:31:54|16161.71
12:31:55|16164.22
12:31:56|16164.01
12:31:57|16159.18
12:31:58|16158.91
12:32:00|16160.
12:32:00|16156.5
12:32:01|16156.5
12:32:02|16156.5
12:32:04|16156.5
12:32:04|16156.5
12:32:06|16156.5
12:32:07|16156.5
12:32:08|16156.5
12:32:09|16160.97
12:32:11|16160.97
12:32:11|16160.97
12:32:13|16160.97
12:32:13|16161.29
12:32:14|16161.29
12:32:16|16161.29
12:32:17|16161.29
12:32:18|16163.28
12:32:19|16163.33
12:32:21|16163.33
12:32:22|16163.33
12:32:24|16163.33
12:32:25|16157.59
12:32:26|16157.59
12:32:28|16157.59
12:32:28|16157.59
12:32:29|16157.59
12:32:31|16157.59
12:32:31|16157.59
12:32:33|16157.59
12:32:34|16157.59
12:32:34|16157.59
12:32:36|16157.59
12:32:37|16157.59
12:32:37|16157.59
12:32:39|16154.33
12:32:40|16154.33
12:32:41|16154.33
12:32:42|16154.33
12:32:43|16152.
12:32:44|16152.
12:32:45|16150.5
12:32:46|16152.84
12:32:47|16152.84
12:32:48|16152.84
12:32:49|16152.84
12:32:50|16152.29
12:32:51|16150.5
12:32:52|16150.5
12:32:53|16150.5
12:32:54|16150.5
12:32:55|16150.5
12:32:57|16150.5
12:32:58|16150.5
12:32:59|16150.5
12:32:59|16150.16
12:33:00|16150.16
12:33:01|16150.16
12:33:03|16150.16
12:33:04|16150.16
12:33:05|16151.11
12:33:06|16151.11
12:33:07|16151.11
12:33:09|16151.5
12:33:09|16151.5
12:33:10|16153.54
12:33:12|16153.54
12:33:13|16153.42
12:33:14|16153.42
12:33:14|16153.42
12:33:16|16153.42
12:33:17|16153.42
12:33:18|16153.42
12:33:20|16149.58
12:33:21|16149.58
12:33:22|16149.58
12:33:23|16149.56
12:33:24|16151.98
12:33:25|16152.01
12:33:26|16152.01
12:33:28|16152.02
12:33:28|16150.3
12:33:29|16152.18
12:33:30|16149.88
12:33:32|16149.88
12:33:32|16149.87
12:33:34|16146.84
12:33:35|16146.84
12:33:37|16146.79
12:33:37|16146.84
12:33:39|16146.84
12:33:39|16146.84
12:33:40|16146.84
12:33:42|16146.84
12:33:43|16146.84
12:33:44|16146.84
12:33:44|16146.84
12:33:45|16151.07
12:33:46|16151.07
12:33:47|16151.07
12:33:48|16149.26
12:33:50|16149.26
12:33:50|16149.26
12:33:51|16149.26
12:33:52|16149.26
12:33:53|16149.26
12:33:54|16149.26
12:33:55|16149.26
12:33:56|16149.26
12:33:57|16149.26
12:33:58|16151.
12:33:59|16151.
12:34:00|16149.9
12:34:01|16149.9
12:34:03|16149.92
12:34:04|16149.92
12:34:05|16149.92
12:34:05|16149.92
12:34:07|16149.92
12:34:08|16149.92
12:34:09|16150.03
12:34:11|16150.03
12:34:12|16149.71
12:34:12|16149.71
12:34:14|16153.
12:34:15|16153.
12:34:16|16153.38
12:34:17|16153.38
12:34:18|16153.38
12:34:19|16153.38
12:34:20|16153.87
12:34:22|16155.09
12:34:22|16153.38
12:34:23|16150.92
12:34:24|16150.89
12:34:25|16150.79
12:34:26|16150.78
12:34:27|16150.78
12:34:29|16150.72
12:34:29|16150.72
12:34:30|16150.72
12:34:31|16150.8
12:34:32|16150.8
12:34:33|16150.8
12:34:34|16150.8
12:34:35|16150.8
12:34:36|16150.79
12:34:37|16152.85
12:34:38|16155.13
12:34:39|16155.13
12:34:41|16155.21
12:34:41|16155.21
12:34:43|16155.21
12:34:44|16154.86
12:34:45|16154.86
12:34:46|16154.86
12:34:47|16154.86
12:34:49|16154.86
12:34:49|16156.44
12:34:50|16152.17
12:34:51|16154.21
12:34:53|16150.26
12:34:54|16150.26
12:34:54|16149.38
12:34:57|16149.27
12:34:57|16149.27
12:34:58|16153.67
12:34:59|16153.67
12:35:00|16154.2
12:35:01|16154.35
12:35:02|16155.98
12:35:03|16151.8
12:35:05|16151.8
12:35:06|16151.8
12:35:06|16156.43
12:35:08|16156.43
12:35:09|16156.43
12:35:10|16156.43
12:35:11|16156.43
12:35:12|16157.24
12:35:13|16157.24
12:35:14|16157.24
12:35:15|16157.24
12:35:15|16157.24
12:35:18|16157.24
12:35:18|16153.53
12:35:19|16158.02
12:35:20|16158.14
12:35:22|16158.12
12:35:23|16159.86
12:35:25|16155.09
12:35:25|16155.09
12:35:26|16155.09
12:35:27|16155.09
12:35:28|16155.09
12:35:29|16155.09
12:35:30|16155.09
12:35:31|16155.09
12:35:32|16156.67
12:35:33|16156.71
12:35:34|16160.99
12:35:35|16160.99
12:35:36|16160.99
12:35:37|16160.99
12:35:38|16160.99
12:35:39|16161.53
12:35:40|16161.53
12:35:42|16161.53
12:35:44|16161.53
12:35:44|16161.53
12:35:45|16161.53
12:35:46|16157.31
12:35:47|16157.31
12:35:48|16157.31
12:35:49|16157.66
12:35:51|16157.66
12:35:52|16157.66
12:35:53|16157.66
12:35:53|16157.66
12:35:55|16157.66
12:35:55|16157.66
12:35:56|16157.8
12:35:58|16157.8
12:35:59|16157.8
12:36:00|16161.47
12:36:01|16157.97
12:36:02|16157.97
12:36:03|16157.97
12:36:04|16157.97
12:36:05|16157.97
12:36:06|16157.97
12:36:07|16159.2
12:36:09|16159.2
12:36:09|16159.2
12:36:10|16159.2
12:36:11|16159.48
12:36:12|16159.48
12:36:13|16159.48
12:36:14|16159.48
12:36:15|16159.48
12:36:16|16159.48
12:36:17|16159.48
12:36:18|16159.48
12:36:20|16159.48
12:36:21|16159.48
12:36:23|16159.48
12:36:23|16159.48
12:36:24|16159.45
12:36:25|16158.95
12:36:26|16158.95
12:36:27|16158.95
12:36:28|16158.95
12:36:29|16154.7
12:36:30|16154.7
12:36:31|16154.7
12:36:32|16158.85
12:36:33|16158.85
12:36:34|16158.85
12:36:35|16158.73
12:36:36|16158.73
12:36:37|16158.73
12:36:38|16158.73
12:36:39|16158.73
12:36:40|16158.73
12:36:41|16158.73
12:36:42|16158.73
12:36:43|16158.73
12:36:44|16154.7
12:36:45|16154.7
12:36:46|16154.7
12:36:47|16154.7
12:36:48|16154.7
12:36:49|16154.7
12:36:50|16154.7
12:36:51|16154.7
12:36:52|16157.58
12:36:53|16154.71
12:36:54|16157.58
12:36:55|16157.57
12:36:56|16157.57
12:36:57|16154.8
12:36:58|16154.71
12:36:59|16152.73
12:37:00|16152.73
12:37:01|16152.73
12:37:02|16152.73
12:37:03|16152.73
12:37:04|16156.59
12:37:05|16156.59
12:37:06|16156.59
12:37:07|16156.59
12:37:09|16156.59
12:37:09|16156.44
12:37:11|16156.44
12:37:12|16153.01
12:37:12|16153.01
12:37:14|16153.01
12:37:14|16153.01
12:37:16|16153.01
12:37:17|16153.01
12:37:18|16153.01
12:37:18|16153.01
12:37:20|16153.01
12:37:21|16153.01
12:37:21|16153.01
12:37:23|16152.73
12:37:23|16152.73
12:37:24|16152.73
12:37:27|16152.73
12:37:27|16152.73
12:37:28|16152.73
12:37:29|16152.73
12:37:30|16152.73
12:37:31|16152.73
12:37:33|16156.61
12:37:33|16156.61
12:37:35|16156.61
12:37:37|16156.61
12:37:37|16156.61
12:37:38|16156.61
12:37:40|16156.61
12:37:40|16156.61
12:37:42|16156.71
12:37:43|16156.71
12:37:44|16156.71
12:37:44|16156.71
12:37:46|16156.72
12:37:46|16156.87
12:37:48|16156.87
12:37:49|16156.87
12:37:49|16156.87
12:37:51|16156.87
12:37:52|16156.87
12:37:52|16156.87
12:37:53|16156.87
12:37:55|16156.87
12:37:55|16156.87
12:37:57|16156.87
12:37:57|16160.78
12:37:59|16160.78
12:38:00|16160.41
12:38:01|16160.49
12:38:02|16160.49
12:38:03|16160.49
12:38:04|16160.49
12:38:05|16161.33
12:38:05|16161.31
12:38:07|16161.31
12:38:08|16156.79
12:38:09|16156.79
12:38:09|16156.79
12:38:11|16162.4
12:38:11|16162.4
12:38:13|16162.4
12:38:14|16162.4
12:38:15|16162.4
12:38:16|16162.4
12:38:17|16162.4
12:38:18|16162.4
12:38:18|16162.4
12:38:20|16159.63
12:38:21|16159.63
12:38:23|16159.18
12:38:24|16159.18
12:38:26|16159.18
12:38:26|16159.18
12:38:27|16159.18
12:38:28|16159.19
12:38:30|16162.38
12:38:30|16162.38
12:38:33|16162.76
12:38:34|16162.76
12:38:35|16165.
12:38:35|16165.
12:38:37|16166.88
12:38:38|16166.85
12:38:38|16166.85
12:38:40|16166.85
12:38:41|16166.85
12:38:42|16167.17
12:38:43|16166.88
12:38:44|16166.88
12:38:45|16163.49
12:38:46|16163.49
12:38:47|16165.55
12:38:49|16165.55
12:38:50|16165.55
12:38:51|16165.55
12:38:51|16165.55
12:38:53|16161.29
12:38:54|16161.29
12:38:54|16161.29
12:38:56|16161.29
12:38:57|16161.29
12:38:57|16161.29
12:38:59|16161.29
12:38:59|16160.92
12:39:01|16160.92
12:39:01|16160.92
12:39:03|16160.71
12:39:04|16160.71
12:39:05|16162.14
12:39:07|16162.14
12:39:07|16162.14
12:39:09|16159.26
12:39:10|16159.26
12:39:10|16159.26
12:39:12|16159.26
12:39:13|16159.26
12:39:14|16159.26
12:39:15|16159.26
12:39:16|16159.26
12:39:17|16159.26
12:39:18|16159.51
12:39:19|16159.51
12:39:20|16161.33
12:39:21|16161.33
12:39:22|16159.53
12:39:23|16159.53
12:39:24|16159.53
12:39:25|16159.53
12:39:26|16159.53
12:39:28|16161.92
12:39:29|16158.84
12:39:30|16158.84
12:39:30|16158.56
12:39:32|16158.56
12:39:33|16158.56
12:39:34|16158.56
12:39:34|16158.56
12:39:35|16158.56
12:39:36|16158.56
12:39:38|16158.56
12:39:39|16158.56
12:39:40|16158.56
12:39:41|16158.56
12:39:42|16158.59
12:39:43|16158.59
12:39:44|16161.62
12:39:45|16161.56
12:39:46|16158.77
12:39:47|16158.77
12:39:48|16158.59
12:39:49|16158.53
12:39:50|16157.99
12:39:51|16157.99
12:39:52|16157.99
12:39:53|16161.35
12:39:55|16161.35
12:39:55|16161.35
12:39:57|16161.35
12:39:58|16161.35
12:39:59|16161.35
12:40:00|16161.35
12:40:01|16158.72
12:40:02|16158.72
12:40:03|16158.72
12:40:04|16158.72
12:40:06|16158.72
12:40:06|16158.72
12:40:08|16158.72
12:40:09|16158.72
12:40:11|16160.49
12:40:11|16160.49
12:40:12|16160.49
12:40:13|16161.73
12:40:14|16161.73
12:40:15|16161.73
12:40:16|16161.73
12:40:17|16161.73
12:40:18|16161.73
12:40:19|16167.28
12:40:20|16167.28
12:40:21|16167.28
12:40:23|16167.28
12:40:23|16167.28
12:40:24|16167.28
12:40:26|16167.28
12:40:28|16167.21
12:40:29|16167.21
12:40:30|16167.21
12:40:31|16167.21
12:40:32|16167.38
12:40:34|16168.07
12:40:34|16168.07
12:40:35|16164.2
12:40:36|16164.2
12:40:38|16164.79
12:40:39|16164.79
12:40:41|16164.79
12:40:41|16164.79
12:40:42|16164.98
12:40:43|16164.98
12:40:44|16164.98
12:40:45|16164.98
12:40:46|16164.98
12:40:47|16164.98
12:40:48|16164.98
12:40:49|16164.98
12:40:50|16164.98
12:40:51|16164.98
12:40:52|16166.57
12:40:53|16165.25
12:40:54|16165.25
12:40:55|16168.78
12:40:56|16168.78
12:40:57|16168.78
12:40:58|16168.78
12:40:59|16168.78
12:41:00|16165.77
12:41:01|16165.77
12:41:02|16165.25
12:41:03|16165.25
12:41:04|16164.07
12:41:05|16164.07
12:41:06|16164.07
12:41:07|16164.07
12:41:08|16164.07
12:41:09|16164.07
12:41:10|16166.05
12:41:11|16166.05
12:41:13|16166.05
12:41:14|16166.05
12:41:15|16166.05
12:41:15|16166.05
12:41:17|16166.05
12:41:18|16166.2
12:41:19|16166.2
12:41:21|16166.38
12:41:21|16166.38
12:41:22|16166.38
12:41:23|16166.38
12:41:25|16166.38
12:41:25|16166.38
12:41:27|16164.06
12:41:29|16164.06
12:41:30|16164.06
12:41:30|16164.06
12:41:32|16162.94
12:41:33|16162.94
12:41:34|16162.94
12:41:35|16162.94
12:41:36|16162.94
12:41:36|16162.94
12:41:37|16162.94
12:41:39|16162.94
12:41:40|16162.94
12:41:40|16162.94
12:41:41|16162.94
12:41:42|16162.94
12:41:44|16162.94
12:41:44|16166.06
12:41:47|16166.38
12:41:47|16169.38
12:41:48|16163.41
12:41:49|16163.77
12:41:51|16170.
12:41:52|16169.94
12:41:53|16169.94
12:41:53|16169.94
12:41:54|16169.94
12:41:55|16164.88
12:41:57|16164.76
12:41:58|16164.76
12:41:59|16164.76
12:41:59|16164.76
12:42:00|16164.76
12:42:02|16162.44
12:42:03|16162.04
12:42:04|16162.04
12:42:05|16162.04
12:42:06|16165.79
12:42:07|16165.79
12:42:08|16162.14
12:42:09|16162.14
12:42:10|16162.14
12:42:11|16161.62
12:42:12|16161.62
12:42:12|16161.62
12:42:15|16161.62
12:42:15|16165.65
12:42:16|16165.65
12:42:17|16165.65
12:42:18|16165.65
12:42:19|16165.65
12:42:20|16165.65
12:42:21|16165.65
12:42:22|16165.65
12:42:23|16165.65
12:42:24|16164.12
12:42:25|16164.12
12:42:26|16164.12
12:42:27|16169.33
12:42:28|16169.33
12:42:30|16165.62
12:42:31|16165.62
12:42:31|16165.62
12:42:33|16165.62
12:42:34|16165.62
12:42:35|16165.62
12:42:35|16165.62
12:42:37|16165.62
12:42:39|16169.33
12:42:39|16169.33
12:42:40|16169.33
12:42:41|16169.33
12:42:42|16169.33
12:42:43|16169.33
12:42:44|16169.33
12:42:46|16169.33
12:42:47|16169.33
12:42:47|16169.33
12:42:49|16169.33
12:42:50|16169.33
12:42:51|16169.33
12:42:51|16169.33
12:42:53|16169.33
12:42:54|16169.33
12:42:55|16169.33
12:42:56|16169.33
12:42:57|16169.33
12:42:58|16169.33
12:42:59|16169.33
12:43:00|16169.33
12:43:01|16169.33
12:43:02|16169.33
12:43:04|16166.42
12:43:05|16166.42
12:43:06|16166.42
12:43:07|16170.18
12:43:08|16170.18
12:43:09|16170.18
12:43:10|16170.18
12:43:11|16169.72
12:43:12|16173.91
12:43:13|16173.83
12:43:14|16173.91
12:43:15|16174.
12:43:16|16170.38
12:43:17|16170.05
12:43:18|16170.05
12:43:19|16170.05
12:43:20|16170.05
12:43:21|16169.95
12:43:22|16169.95
12:43:23|16169.95
12:43:24|16169.95
12:43:25|16169.95
12:43:26|16169.95
12:43:27|16169.95
12:43:28|16169.95
12:43:29|16169.95
12:43:30|16166.48
12:43:32|16166.82
12:43:32|16170.19
12:43:33|16170.19
12:43:34|16170.19
12:43:36|16170.47
12:43:37|16173.87
12:43:38|16173.87
12:43:38|16178.01
12:43:39|16174.66
12:43:41|16166.36
12:43:41|16166.36
12:43:43|16168.7
12:43:43|16168.7
12:43:44|16168.7
12:43:46|16168.7
12:43:47|16168.7
12:43:47|16164.24
12:43:48|16164.24
12:43:50|16164.24
12:43:50|16164.24
12:43:52|16164.24
12:43:52|16164.24
12:43:53|16166.82
12:43:54|16166.82
12:43:56|16166.82
12:43:56|16166.82
12:43:58|16166.82
12:43:58|16166.82
12:43:59|16166.82
12:44:00|16166.82
12:44:01|16166.82
12:44:03|16166.82
12:44:04|16164.24
12:44:05|16167.2
12:44:06|16162.95
12:44:06|16167.19
12:44:08|16161.93
12:44:09|16166.66
12:44:10|16170.78
12:44:11|16171.21
12:44:12|16169.1
12:44:14|16171.76
12:44:14|16171.76
12:44:15|16171.64
12:44:16|16171.26
12:44:17|16171.22
12:44:18|16167.72
12:44:19|16167.72
12:44:20|16167.72
12:44:21|16167.72
12:44:23|16167.72
12:44:23|16167.72
12:44:25|16167.72
12:44:25|16178.18
12:44:26|16178.18
12:44:27|16177.06
12:44:29|16169.41
12:44:29|16170.35
12:44:31|16170.85
12:44:32|16171.08
12:44:33|16175.17
12:44:34|16170.8
12:44:35|16168.11
12:44:36|16168.11
12:44:37|16168.11
12:44:38|16168.35
12:44:39|16168.35
12:44:40|16168.35
12:44:41|16168.35
12:44:43|16167.72
12:44:43|16167.72
12:44:45|16167.72
12:44:45|16167.72
12:44:47|16167.72
12:44:47|16167.72
12:44:48|16167.72
12:44:50|16167.72
12:44:51|16167.72
12:44:51|16167.72
12:44:53|16167.72
12:44:54|16167.18
12:44:55|16167.18
12:44:56|16167.18
12:44:58|16167.18
12:44:58|16171.46
12:44:59|16171.46
12:45:00|16171.46
12:45:01|16171.46
12:45:02|16171.46
12:45:03|16171.46
12:45:04|16171.46
12:45:05|16171.46
12:45:06|16171.46
12:45:07|16171.46
12:45:09|16167.37
12:45:10|16167.37
12:45:11|16165.74
12:45:12|16165.99
12:45:14|16171.46
12:45:14|16171.46
12:45:15|16171.46
12:45:16|16171.46
12:45:18|16171.46
12:45:19|16171.46
12:45:20|16171.46
12:45:21|16173.68
12:45:22|16173.68
12:45:22|16173.68
12:45:24|16173.57
12:45:25|16173.57
12:45:26|16167.18
12:45:27|16168.42
12:45:28|16168.42
12:45:29|16168.42
12:45:30|16168.42
12:45:31|16168.42
12:45:33|16171.46
12:45:33|16171.46
12:45:35|16171.46
12:45:37|16171.46
12:45:38|16171.46
12:45:40|16167.92
12:45:40|16167.92
12:45:41|16167.92
12:45:42|16172.15
12:45:43|16172.15
12:45:44|16172.15
12:45:45|16172.15
12:45:46|16172.17
12:45:47|16172.17
12:45:49|16172.17
12:45:50|16172.17
12:45:51|16172.17
12:45:52|16172.17
12:45:53|16170.07
12:45:54|16170.07
12:45:55|16170.
12:45:56|16170.
12:45:58|16170.
12:45:59|16169.57
12:46:00|16172.07
12:46:01|16172.07
12:46:02|16167.48
12:46:03|16167.48
12:46:04|16167.48
12:46:05|16167.48
12:46:06|16170.46
12:46:07|16170.46
12:46:08|16170.46
12:46:09|16170.46
12:46:10|16170.46
12:46:11|16170.32
12:46:12|16170.32
12:46:13|16166.22
12:46:14|16166.22
12:46:15|16166.24
12:46:16|16166.24
12:46:18|16166.26
12:46:18|16166.26
12:46:20|16166.26
12:46:20|16166.26
12:46:22|16166.26
12:46:22|16166.26
12:46:23|16166.22
12:46:24|16166.22
12:46:25|16166.22
12:46:26|16166.22
12:46:27|16166.22
12:46:28|16169.5
12:46:30|16169.43
12:46:30|16169.43
12:46:32|16169.43
12:46:32|16169.43
12:46:34|16169.5
12:46:36|16169.52
12:46:37|16169.52
12:46:38|16169.52
12:46:39|16169.52
12:46:40|16166.54
12:46:41|16166.54
12:46:42|16169.8
12:46:43|16169.8
12:46:44|16169.8
12:46:45|16169.8
12:46:46|16169.8
12:46:47|16169.8
12:46:48|16169.8
12:46:49|16169.8
12:46:50|16169.8
12:46:52|16169.8
12:46:53|16169.8
12:46:54|16169.8
12:46:54|16169.8
12:46:56|16169.8
12:46:57|16169.91
12:46:58|16169.91
12:46:59|16174.6
12:47:00|16172.98
12:47:01|16168.41
12:47:02|16168.41
12:47:03|16168.41
12:47:04|16170.02
12:47:06|16170.02
12:47:07|16170.02
12:47:08|16170.02
12:47:08|16170.02
12:47:10|16170.02
12:47:10|16170.02
12:47:12|16170.02
12:47:13|16170.02
12:47:14|16170.02
12:47:15|16170.02
12:47:17|16170.02
12:47:17|16170.02
12:47:18|16170.02
12:47:20|16166.97
12:47:21|16166.97
12:47:21|16166.97
12:47:22|16166.97
12:47:23|16166.97
12:47:24|16165.74
12:47:26|16165.74
12:47:26|16165.74
12:47:27|16165.74
12:47:28|16165.74
12:47:29|16165.74
12:47:30|16165.74
12:47:31|16165.74
12:47:32|16165.74
12:47:33|16164.98
12:47:34|16164.93
12:47:35|16164.86
12:47:36|16164.86
12:47:37|16164.86
12:47:39|16164.86
12:47:41|16164.86
12:47:42|16162.13
12:47:43|16162.13
12:47:44|16162.13
12:47:45|16162.13
12:47:46|16162.13
12:47:47|16162.13
12:47:48|16162.16
12:47:50|16167.58
12:47:50|16167.58
12:47:51|16167.58
12:47:52|16167.58
12:47:53|16167.58
12:47:55|16169.22
12:47:57|16168.31
12:47:58|16168.31
12:47:58|16168.31
12:47:59|16168.31
12:48:01|16168.31
12:48:01|16168.31
12:48:02|16168.31
12:48:04|16164.32
12:48:05|16164.32
12:48:06|16164.32
12:48:08|16168.25
12:48:09|16168.25
12:48:09|16168.3
12:48:10|16168.3
12:48:11|16168.3
12:48:12|16168.3
12:48:13|16168.69
12:48:14|16168.69
12:48:16|16168.69
12:48:17|16164.42
12:48:18|16164.42
12:48:18|16164.32
12:48:20|16162.24
12:48:20|16162.24
12:48:21|16162.24
12:48:22|16162.37
12:48:23|16162.41
12:48:24|16162.41
12:48:25|16162.41
12:48:27|16166.47
12:48:28|16166.47
12:48:28|16166.47
12:48:29|16166.47
12:48:30|16166.47
12:48:31|16162.77
12:48:33|16162.77
12:48:33|16162.79
12:48:35|16162.79
12:48:36|16162.79
12:48:37|16162.79
12:48:38|16162.79
12:48:39|16162.79
12:48:40|16162.79
12:48:41|16165.44
12:48:42|16165.44
12:48:43|16165.44
12:48:44|16162.31
12:48:45|16165.44
12:48:47|16162.24
12:48:47|16165.3
12:48:48|16165.3
12:48:49|16165.3
12:48:50|16165.3
12:48:52|16165.3
12:48:53|16165.3
12:48:54|16165.3
12:48:55|16166.
12:48:56|16166.
12:48:57|16166.
12:48:58|16166.
12:48:59|16166.
12:49:00|16166.
12:49:01|16167.3
12:49:03|16162.32
12:49:03|16162.14
12:49:04|16162.14
12:49:05|16162.14
12:49:07|16162.14
12:49:08|16162.14
12:49:09|16162.07
12:49:10|16162.07
12:49:11|16162.07
12:49:13|16162.07
12:49:13|16162.07
12:49:14|16161.99
12:49:16|16165.71
12:49:16|16165.71
12:49:17|16165.71
12:49:18|16165.71
12:49:19|16165.7
12:49:21|16165.58
12:49:21|16165.58
12:49:22|16165.58
12:49:24|16165.58
12:49:25|16161.
12:49:25|16161.
12:49:27|16161.
12:49:27|16161.
12:49:28|16161.
12:49:29|16161.
12:49:30|16165.38
12:49:31|16165.38
12:49:32|16165.38
12:49:33|16165.48
12:49:34|16165.48
12:49:36|16165.48
12:49:38|16165.48
12:49:39|16165.48
12:49:40|16165.48
12:49:41|16168.81
12:49:42|16168.81
12:49:43|16168.81
12:49:44|16169.36
12:49:45|16169.36
12:49:46|16169.36
12:49:47|16169.36
12:49:48|16169.36
12:49:50|16169.36
12:49:50|16169.36
12:49:51|16169.36
12:49:52|16169.36
12:49:53|16169.36
12:49:55|16169.36
12:49:55|16169.36
12:49:56|16169.36
12:49:58|16169.36
12:49:58|16169.36
12:50:00|16169.36
12:50:01|16170.02
12:50:01|16170.02
12:50:03|16170.8
12:50:04|16171.45
12:50:05|16171.9
12:50:06|16171.9
12:50:07|16171.9
12:50:09|16171.91
12:50:10|16171.91
12:50:11|16172.63
12:50:12|16172.63
12:50:13|16176.53
12:50:14|16172.56
12:50:15|16167.44
12:50:16|16167.44
12:50:17|16167.44
12:50:18|16167.44
12:50:19|16167.44
12:50:20|16173.67
12:50:21|16173.67
12:50:22|16173.67
12:50:23|16173.67
12:50:24|16173.67
12:50:26|16173.67
12:50:26|16173.67
12:50:28|16173.67
12:50:28|16173.67
12:50:29|16173.67
12:50:30|16173.67
12:50:32|16170.12
12:50:33|16170.27
12:50:33|16170.27
12:50:34|16171.31
12:50:36|16171.31
12:50:37|16171.31
12:50:37|16174.7
12:50:39|16174.7
12:50:40|16174.7
12:50:41|16174.7
12:50:42|16174.7
12:50:43|16174.7
12:50:44|16172.8
12:50:46|16172.8
12:50:46|16172.8
12:50:47|16172.8
12:50:49|16172.93
12:50:49|16176.06
12:50:51|16172.93
12:50:52|16173.11
12:50:52|16173.49
12:50:53|16173.66
12:50:55|16174.02
12:50:56|16172.8
12:50:56|16172.8
12:50:57|16172.8
12:50:59|16172.8
12:51:00|16172.8
12:51:01|16172.8
12:51:02|16172.68
12:51:04|16172.68
12:51:04|16172.68
12:51:05|16172.68
12:51:07|16172.68
12:51:08|16176.02
12:51:09|16175.84
12:51:10|16176.02
12:51:11|16177.09
12:51:12|16174.87
12:51:14|16174.87
12:51:15|16174.87
12:51:16|16174.87
12:51:17|16174.87
12:51:18|16175.3
12:51:19|16175.3
12:51:20|16175.43
12:51:21|16175.3
12:51:22|16175.3
12:51:23|16175.3
12:51:24|16175.
12:51:25|16176.9
12:51:26|16174.19
12:51:27|16174.2
12:51:28|16174.2
12:51:29|16174.2
12:51:30|16174.71
12:51:31|16175.29
12:51:32|16175.29
12:51:33|16175.29
12:51:34|16177.7
12:51:35|16177.55
12:51:36|16177.49
12:51:37|16177.49
12:51:38|16177.49
12:51:39|16177.49
12:51:41|16175.17
12:51:41|16175.17
12:51:43|16175.17
12:51:43|16175.17
12:51:45|16175.17
12:51:46|16175.17
12:51:47|16175.17
12:51:48|16176.97
12:51:49|16176.97
12:51:50|16176.97
12:51:51|16176.97
12:51:52|16176.97
12:51:53|16178.77
12:51:54|16178.77
12:51:55|16178.77
12:51:56|16180.
12:51:57|16180.
12:51:58|16181.07
12:51:59|16185.06
12:52:00|16185.06
12:52:01|16185.2
12:52:02|16191.37
12:52:03|16191.37
12:52:04|16191.37
12:52:05|16189.32
12:52:07|16187.02
12:52:07|16187.02
12:52:09|16187.02
12:52:09|16187.02
12:52:10|16185.09
12:52:11|16183.22
12:52:13|16178.05
12:52:14|16176.07
12:52:15|16176.47
12:52:16|16176.47
12:52:17|16176.28
12:52:18|16175.06
12:52:19|16175.06
12:52:20|16175.06
12:52:21|16177.52
12:52:23|16182.05
12:52:23|16181.26
12:52:24|16180.91
12:52:26|16168.85
12:52:26|16174.3
12:52:27|16174.92
12:52:28|16174.92
12:52:29|16173.19
12:52:30|16175.57
12:52:31|16175.57
12:52:33|16175.57
12:52:33|16173.19
12:52:34|16170.73
12:52:35|16170.73
12:52:36|16170.73
12:52:37|16170.73
12:52:38|16170.73
12:52:39|16170.73
12:52:40|16172.99
12:52:41|16172.99
12:52:43|16177.3
12:52:44|16177.34
12:52:44|16177.34
12:52:46|16177.34
12:52:46|16177.34
12:52:47|16177.34
12:52:49|16177.34
12:52:50|16176.48
12:52:51|16176.3
12:52:52|16177.14
12:52:53|16177.34
12:52:54|16177.34
12:52:55|16175.11
12:52:56|16175.11
12:52:57|16175.11
12:52:58|16175.11
12:53:00|16175.11
12:53:00|16175.11
12:53:02|16174.92
12:53:03|16172.01
12:53:04|16176.97
12:53:05|16175.11
12:53:06|16172.73
12:53:07|16172.73
12:53:08|16172.73
12:53:09|16172.73
12:53:10|16172.73
12:53:11|16172.73
12:53:12|16172.73
12:53:13|16172.73
12:53:14|16172.73
12:53:15|16172.73
12:53:16|16172.73
12:53:17|16178.14
12:53:18|16178.14
12:53:19|16180.62
12:53:20|16180.62
12:53:21|16180.62
12:53:23|16180.62
12:53:23|16180.62
12:53:25|16180.62
12:53:25|16180.62
12:53:27|16180.97
12:53:27|16183.07
12:53:29|16180.96
12:53:29|16183.91
12:53:31|16178.92
12:53:32|16179.14
12:53:33|16179.14
12:53:33|16179.14
12:53:34|16180.31
12:53:35|16180.31
12:53:36|16180.36
12:53:38|16180.36
12:53:38|16180.36
12:53:39|16180.64
12:53:40|16180.64
12:53:42|16182.36
12:53:42|16182.36
12:53:44|16182.36
12:53:44|16182.36
12:53:46|16184.67
12:53:46|16184.67
12:53:48|16186.17
12:53:48|16185.66
12:53:49|16185.66
12:53:51|16185.38
12:53:52|16185.38
12:53:53|16185.38
12:53:54|16185.67
12:53:55|16185.67
12:53:56|16185.67
12:53:57|16185.67
12:53:58|16185.67
12:53:59|16185.67
12:54:00|16185.67
12:54:01|16185.67
12:54:02|16185.67
12:54:03|16185.67
12:54:04|16185.4
12:54:05|16185.22
12:54:07|16182.05
12:54:08|16182.05
12:54:08|16182.05
12:54:09|16181.98
12:54:10|16179.55
12:54:12|16179.55
12:54:13|16183.19
12:54:13|16183.64
12:54:15|16185.67
12:54:15|16184.22
12:54:16|16184.22
12:54:17|16184.22
12:54:18|16184.22
12:54:19|16185.27
12:54:21|16185.27
12:54:21|16185.27
12:54:23|16184.78
12:54:23|16184.78
12:54:24|16184.78
12:54:25|16178.82
12:54:26|16178.82
12:54:28|16176.29
12:54:29|16176.29
12:54:30|16176.29
12:54:30|16176.29
12:54:32|16176.7
12:54:32|16176.7
12:54:34|16179.37
12:54:36|16179.37
12:54:36|16179.37
12:54:37|16179.33
12:54:39|16176.27
12:54:39|16176.47
12:54:41|16176.47
12:54:43|16176.47
12:54:43|16185.31
12:54:44|16185.31
12:54:46|16183.4
12:54:46|16183.4
12:54:47|16183.4
12:54:48|16183.4
12:54:49|16183.4
12:54:50|16183.4
12:54:52|16183.4
12:54:53|16183.4
12:54:54|16183.4
12:54:55|16179.16
12:54:56|16179.34
12:54:57|16179.36
12:54:58|16179.34
12:54:59|16179.34
12:55:00|16179.34
12:55:01|16179.34
12:55:02|16179.34
12:55:03|16181.09
12:55:04|16181.09
12:55:06|16181.18
12:55:06|16181.82
12:55:08|16181.82
12:55:08|16181.82
12:55:10|16181.91
12:55:12|16181.91
12:55:12|16183.22
12:55:13|16182.35
12:55:15|16182.35
12:55:15|16182.35
12:55:16|16182.35
12:55:17|16183.23
12:55:18|16183.06
12:55:19|16188.72
12:55:20|16183.04
12:55:21|16182.81
12:55:23|16182.81
12:55:23|16182.81
12:55:24|16182.81
12:55:26|16182.81
12:55:26|16186.7
12:55:28|16186.7
12:55:28|16186.7
12:55:29|16186.7
12:55:31|16186.7
12:55:32|16186.7
12:55:32|16186.7
12:55:34|16186.23
12:55:34|16186.23
12:55:36|16186.23
12:55:37|16186.23
12:55:38|16186.23
12:55:39|16186.23
12:55:40|16186.23
12:55:40|16186.23
12:55:43|16186.23
12:55:44|16185.
12:55:45|16179.73
12:55:46|16179.73
12:55:47|16179.73
12:55:49|16179.73
12:55:49|16179.73
12:55:50|16188.03
12:55:52|16186.96
12:55:52|16186.03
12:55:53|16177.99
12:55:54|16178.02
12:55:56|16174.31
12:55:57|16176.67
12:55:58|16176.67
12:55:59|16176.67
12:56:00|16180.56
12:56:01|16180.14
12:56:01|16179.21
12:56:03|16183.86
12:56:04|16183.16
12:56:05|16183.86
12:56:05|16184.92
12:56:07|16184.5
12:56:07|16183.84
12:56:09|16180.43
12:56:10|16180.43
12:56:11|16180.43
12:56:12|16180.43
12:56:12|16180.4
12:56:14|16180.4
12:56:14|16183.82
12:56:16|16183.82
12:56:17|16183.82
12:56:17|16183.82
12:56:18|16184.06
12:56:20|16185.59
12:56:20|16180.05
12:56:22|16183.96
12:56:22|16183.96
12:56:24|16180.4
12:56:24|16180.4
12:56:27|16180.28
12:56:27|16180.28
12:56:28|16180.28
12:56:29|16180.28
12:56:30|16180.28
12:56:31|16180.28
12:56:32|16186.73
12:56:33|16182.11
12:56:34|16187.57
12:56:35|16187.57
12:56:36|16187.57
12:56:37|16181.89
12:56:39|16181.97
12:56:40|16185.44
12:56:40|16185.82
12:56:41|16187.63
12:56:42|16187.8
12:56:43|16188.92
12:56:46|16184.73
12:56:46|16189.93
12:56:47|16189.93
12:56:48|16189.93
12:56:50|16189.93
12:56:51|16188.02
12:56:53|16186.29
12:56:53|16186.29
12:56:54|16185.85
12:56:55|16185.85
12:56:56|16185.85
12:56:57|16185.85
12:56:58|16183.16
12:56:59|16183.16
12:57:00|16183.38
12:57:01|16183.38
12:57:02|16182.95
12:57:03|16185.98
12:57:05|16185.98
12:57:06|16185.98
12:57:08|16185.13
12:57:08|16185.13
12:57:09|16185.13
12:57:10|16185.13
12:57:11|16185.13
12:57:12|16185.13
12:57:13|16185.13
12:57:14|16185.13
12:57:15|16185.13
12:57:17|16185.13
12:57:18|16185.13
12:57:19|16185.13
12:57:19|16185.13
12:57:20|16189.99
12:57:23|16189.99
12:57:23|16189.81
12:57:25|16190.
12:57:25|16190.
12:57:27|16190.
12:57:27|16190.
12:57:28|16190.
12:57:29|16185.03
12:57:31|16185.03
12:57:32|16188.
12:57:33|16188.
12:57:33|16188.
12:57:34|16189.08
12:57:35|16189.08
12:57:37|16189.08
12:57:38|16189.08
12:57:39|16189.08
12:57:40|16189.02
12:57:41|16189.02
12:57:42|16189.02
12:57:42|16189.02
12:57:45|16196.02
12:57:46|16196.02
12:57:48|16196.02
12:57:48|16188.1
12:57:49|16186.44
12:57:50|16187.77
12:57:51|16191.72
12:57:52|16187.42
12:57:53|16187.42
12:57:55|16189.31
12:57:55|16189.35
12:57:57|16189.35
12:57:57|16189.44
12:57:59|16189.44
12:58:00|16189.44
12:58:01|16188.88
12:58:02|16188.88
12:58:03|16188.88
12:58:04|16192.16
12:58:05|16193.04
12:58:07|16193.65
12:58:08|16196.05
12:58:09|16196.05
12:58:11|16196.05
12:58:11|16196.05
12:58:13|16196.05
12:58:13|16194.4
12:58:14|16193.49
12:58:15|16193.
12:58:16|16193.
12:58:17|16195.03
12:58:18|16191.11
12:58:19|16191.77
12:58:20|16191.77
12:58:21|16191.54
12:58:22|16191.54
12:58:23|16191.54
12:58:24|16191.54
12:58:25|16191.54
12:58:26|16191.54
12:58:27|16191.54
12:58:28|16190.54
12:58:29|16190.54
12:58:30|16190.54
12:58:31|16190.54
12:58:32|16194.3
12:58:33|16192.64
12:58:34|16191.67
12:58:35|16190.07
12:58:36|16191.75
12:58:37|16191.75
12:58:38|16191.75
12:58:39|16191.75
12:58:40|16191.75
12:58:41|16192.01
12:58:42|16191.87
12:58:43|16192.99
12:58:45|16192.99
12:58:46|16191.76
12:58:46|16191.76
12:58:48|16191.76
12:58:49|16194.61
12:58:50|16194.61
12:58:51|16194.74
12:58:52|16194.74
12:58:53|16194.74
12:58:53|16192.39
12:58:55|16192.39
12:58:56|16192.39
12:58:56|16192.39
12:58:57|16192.39
12:58:59|16192.39
12:58:59|16192.39
12:59:00|16192.39
12:59:01|16192.39
12:59:03|16192.13
12:59:04|16192.13
12:59:04|16191.75
12:59:05|16191.75
12:59:07|16191.75
12:59:07|16191.75
12:59:09|16191.75
12:59:10|16191.75
12:59:11|16191.75
12:59:12|16191.75
12:59:14|16191.75
12:59:14|16191.75
12:59:15|16191.78
12:59:16|16191.78
12:59:18|16191.63
12:59:18|16191.63
12:59:19|16192.01
12:59:21|16192.01
12:59:22|16190.24
12:59:23|16191.63
12:59:24|16193.77
12:59:25|16193.54
12:59:26|16193.54
12:59:26|16193.54
12:59:28|16192.75
12:59:28|16192.75
12:59:29|16192.72
12:59:31|16192.72
12:59:32|16186.15
12:59:32|16186.15
12:59:34|16187.44
12:59:34|16187.44
12:59:36|16187.44
12:59:37|16191.09
12:59:37|16191.9
12:59:39|16188.98
12:59:39|16192.8
12:59:40|16192.8
12:59:42|16192.19
12:59:43|16192.19
12:59:44|16193.65
12:59:45|16193.65
12:59:45|16193.65
12:59:46|16192.14
12:59:48|16192.14
12:59:48|16192.13
12:59:49|16192.13
12:59:51|16192.13
12:59:51|16194.11
12:59:53|16192.34
12:59:54|16192.34
12:59:55|16189.07
12:59:55|16190.99
12:59:56|16190.99
12:59:59|16189.28
13:00:00|16189.28
13:00:01|16189.28
13:00:02|16193.44
13:00:02|16191.94
13:00:04|16190.95
13:00:06|16191.5
13:00:07|16194.62
13:00:08|16194.76
13:00:08|16191.47
13:00:09|16191.47
13:00:11|16191.47
13:00:12|16191.47
13:00:14|16191.47
13:00:14|16191.47
13:00:15|16190.75
13:00:16|16190.75
13:00:17|16189.18
13:00:18|16188.41
13:00:19|16187.44
13:00:20|16186.02
13:00:21|16186.02
13:00:22|16190.26
13:00:23|16190.26
13:00:24|16190.26
13:00:25|16190.26
13:00:26|16190.26
13:00:28|16188.5
13:00:29|16188.5
13:00:29|16192.01
13:00:30|16190.55
13:00:33|16194.04
13:00:33|16191.93
13:00:34|16193.65
13:00:35|16193.65
13:00:36|16193.65
13:00:37|16190.83
13:00:38|16190.84
13:00:39|16189.09
13:00:40|16189.09
13:00:41|16189.09
13:00:42|16189.09
13:00:43|16189.07
13:00:44|16189.07
13:00:45|16189.07
13:00:47|16189.07
13:00:47|16190.56
13:00:49|16190.93
13:00:49|16190.93
13:00:51|16191.65
13:00:52|16192.95
13:00:53|16194.59
13:00:53|16188.66
13:00:55|16190.49
13:00:56|16188.97
13:00:57|16188.97
13:00:58|16188.97
13:00:59|16193.3
13:01:00|16193.3
13:01:01|16193.3
13:01:02|16193.3
13:01:04|16193.3
13:01:04|16193.3
13:01:05|16194.77
13:01:06|16194.77
13:01:07|16191.17
13:01:08|16194.9
13:01:10|16194.95
13:01:11|16194.95
13:01:11|16194.95
13:01:13|16195.
13:01:14|16196.46
13:01:15|16196.46
13:01:16|16196.46
13:01:16|16196.46
13:01:19|16192.42
13:01:19|16192.42
13:01:20|16192.42
13:01:21|16192.42
13:01:22|16192.42
13:01:23|16192.42
13:01:24|16195.69
13:01:25|16196.09
13:01:26|16192.42
13:01:27|16192.42
13:01:28|16192.42
13:01:29|16192.42
13:01:30|16192.42
13:01:31|16192.42
13:01:32|16192.42
13:01:33|16192.42
13:01:34|16192.42
13:01:35|16192.42
13:01:36|16191.46
13:01:37|16191.46
13:01:38|16191.7
13:01:39|16191.71
13:01:40|16191.7
13:01:41|16191.7
13:01:43|16191.7
13:01:44|16191.7
13:01:45|16191.7
13:01:45|16191.7
13:01:47|16191.7
13:01:48|16191.7
13:01:49|16191.7
13:01:51|16193.89
13:01:52|16193.89
13:01:53|16193.89
13:01:54|16193.89
13:01:55|16193.89
13:01:57|16191.71
13:01:57|16191.96
13:01:59|16191.96
13:01:59|16191.96
13:02:00|16191.96
13:02:01|16191.96
13:02:03|16194.01
13:02:04|16194.01
13:02:05|16194.01
13:02:06|16194.01
13:02:07|16194.01
13:02:08|16194.01
13:02:09|16194.01
13:02:10|16194.01
13:02:12|16192.25
13:02:13|16192.25
13:02:14|16190.39
13:02:14|16191.
13:02:16|16191.
13:02:17|16191.16
13:02:18|16191.16
13:02:19|16191.16
13:02:20|16193.47
13:02:21|16193.47
13:02:23|16193.47
13:02:24|16193.47
13:02:25|16193.47
13:02:26|16193.47
13:02:27|16193.7
13:02:28|16193.7
13:02:29|16191.61
13:02:30|16191.69
13:02:31|16191.69
13:02:32|16191.69
13:02:33|16191.69
13:02:34|16191.69
13:02:35|16191.69
13:02:36|16191.69
13:02:37|16191.69
13:02:38|16191.69
13:02:39|16194.61
13:02:40|16195.6
13:02:41|16195.6
13:02:42|16195.6
13:02:43|16195.6
13:02:44|16195.6
13:02:45|16195.6
13:02:46|16192.8
13:02:47|16191.01
13:02:48|16191.22
13:02:49|16191.22
13:02:50|16191.22
13:02:51|16191.22
13:02:52|16191.22
13:02:53|16191.22
13:02:54|16191.22
13:02:55|16191.22
13:02:57|16193.79
13:02:58|16193.79
13:02:59|16195.69
13:02:59|16195.69
13:03:00|16193.15
13:03:01|16193.15
13:03:02|16196.55
13:03:04|16196.45
13:03:05|16196.45
13:03:06|16196.45
13:03:08|16196.45
13:03:08|16196.66
13:03:10|16196.66
13:03:10|16199.26
13:03:12|16199.18
13:03:13|16199.18
13:03:14|16199.18
13:03:15|16199.18
13:03:16|16199.18
13:03:17|16199.18
13:03:18|16199.18
13:03:19|16199.18
13:03:20|16199.18
13:03:21|16199.18
13:03:22|16199.18
13:03:23|16199.18
13:03:24|16199.18
13:03:25|16199.18
13:03:26|16199.18
13:03:27|16199.18
13:03:28|16199.18
13:03:29|16199.18
13:03:30|16195.24
13:03:31|16195.24
13:03:32|16195.24
13:03:33|16195.24
13:03:34|16199.18
13:03:35|16199.18
13:03:36|16199.18
13:03:37|16199.18
13:03:38|16199.18
13:03:39|16199.18
13:03:40|16199.18
13:03:42|16199.18
13:03:42|16199.18
13:03:43|16199.18
13:03:44|16199.18
13:03:45|16200.71
13:03:47|16200.71
13:03:47|16204.62
13:03:49|16205.45
13:03:50|16205.45
13:03:52|16205.54
13:03:52|16204.67
13:03:53|16200.59
13:03:55|16200.59
13:03:56|16200.59
13:03:57|16201.84
13:03:58|16201.84
13:03:59|16202.03
13:04:00|16202.33
13:04:01|16202.33
13:04:02|16202.94
13:04:03|16202.94
13:04:04|16202.94
13:04:05|16202.94
13:04:06|16202.94
13:04:07|16202.94
13:04:08|16201.06
13:04:09|16201.1
13:04:10|16197.83
13:04:11|16193.73
13:04:12|16193.73
13:04:14|16194.53
13:04:14|16194.53
13:04:15|16195.45
13:04:16|16195.4
13:04:17|16195.4
13:04:18|16195.4
13:04:20|16196.8
13:04:20|16195.88
13:04:21|16195.88
13:04:22|16195.88
13:04:23|16195.88
13:04:24|16195.86
13:04:25|16199.06
13:04:26|16199.28
13:04:27|16199.28
13:04:28|16199.28
13:04:29|16199.48
13:04:30|16199.58
13:04:31|16199.58
13:04:33|16199.58
13:04:33|16199.58
13:04:34|16199.58
13:04:36|16199.58
13:04:36|16199.06
13:04:38|16200.82
13:04:39|16200.82
13:04:40|16202.27
13:04:41|16202.27
13:04:42|16198.65
13:04:44|16199.62
13:04:44|16199.62
13:04:45|16199.62
13:04:46|16199.62
13:04:47|16199.62
13:04:48|16199.62
13:04:49|16199.62
13:04:50|16199.62
13:04:52|16198.41
13:04:52|16198.41
13:04:54|16198.41
13:04:55|16198.41
13:04:57|16196.54
13:04:57|16196.54
13:04:58|16195.45
13:04:59|16196.8
13:05:00|16196.8
13:05:01|16196.8
13:05:02|16196.79
13:05:03|16196.79
13:05:04|16196.79
13:05:06|16198.88
13:05:07|16198.88
13:05:09|16196.04
13:05:10|16196.04
13:05:11|16196.04
13:05:12|16197.92
13:05:13|16197.92
13:05:14|16197.92
13:05:14|16198.3
13:05:15|16198.3
13:05:17|16199.45
13:05:18|16199.31
13:05:20|16198.67
13:05:20|16198.67
13:05:21|16198.67
13:05:22|16198.67
13:05:23|16198.67
13:05:24|16194.73
13:05:25|16196.11
13:05:26|16195.58
13:05:27|16195.5
13:05:28|16192.11
13:05:29|16191.
13:05:30|16191.
13:05:31|16191.
13:05:32|16191.
13:05:33|16191.
13:05:34|16191.
13:05:35|16192.88
13:05:36|16192.88
13:05:37|16192.88
13:05:38|16193.07
13:05:39|16193.07
13:05:40|16196.06
13:05:41|16196.06
13:05:42|16195.37
13:05:43|16195.37
13:05:44|16195.37
13:05:45|16194.26
13:05:46|16194.26
13:05:47|16194.12
13:05:48|16191.08
13:05:49|16191.04
13:05:50|16188.
13:05:51|16188.
13:05:52|16188.
13:05:54|16188.
13:05:55|16190.36
13:05:56|16187.82
13:05:57|16187.82
13:05:58|16187.82
13:05:59|16187.82
13:06:01|16185.7
13:06:02|16183.07
13:06:03|16189.39
13:06:04|16189.39
13:06:05|16189.39
13:06:06|16192.37
13:06:07|16192.37
13:06:08|16194.04
13:06:09|16189.92
13:06:09|16189.92
13:06:11|16190.99
13:06:13|16190.99
13:06:13|16185.89
13:06:14|16185.89
13:06:15|16185.89
13:06:16|16182.61
13:06:17|16182.61
13:06:18|16184.86
13:06:19|16189.43
13:06:20|16191.74
13:06:21|16186.69
13:06:22|16186.69
13:06:23|16186.69
13:06:24|16188.71
13:06:25|16186.45
13:06:26|16186.55
13:06:27|16185.91
13:06:28|16185.81
13:06:29|16185.81
13:06:30|16185.81
13:06:31|16183.74
13:06:32|16183.74
13:06:33|16183.74
13:06:34|16183.74
13:06:35|16183.74
13:06:36|16183.74
13:06:38|16183.74
13:06:39|16187.63
13:06:40|16187.63
13:06:41|16189.99
13:06:41|16189.99
13:06:42|16189.59
13:06:43|16189.59
13:06:44|16189.57
13:06:45|16189.57
13:06:46|16189.59
13:06:49|16185.02
13:06:49|16188.73
13:06:50|16188.68
13:06:51|16188.26
13:06:52|16187.9
13:06:53|16183.11
13:06:55|16183.11
13:06:56|16183.11
13:06:58|16182.6
13:06:58|16181.9
13:06:59|16181.9
13:07:00|16181.9
13:07:01|16181.9
13:07:03|16184.86
13:07:03|16184.33
13:07:05|16184.33
13:07:06|16184.
13:07:07|16184.
13:07:09|16184.16
13:07:09|16184.16
13:07:10|16187.43
13:07:12|16185.
13:07:13|16185.
13:07:13|16185.
13:07:15|16185.
13:07:16|16185.
13:07:17|16182.94
13:07:18|16182.94
13:07:19|16182.94
13:07:20|16182.94
13:07:21|16182.94
13:07:22|16184.73
13:07:24|16184.73
13:07:24|16184.73
13:07:25|16184.73
13:07:26|16184.73
13:07:27|16181.87
13:07:29|16180.1
13:07:30|16180.1
13:07:31|16180.1
13:07:32|16180.1
13:07:33|16180.1
13:07:35|16180.21
13:07:36|16180.21
13:07:37|16180.21
13:07:38|16180.21
13:07:39|16180.21
13:07:39|16180.1
13:07:41|16182.94
13:07:41|16183.45
13:07:43|16179.9
13:07:44|16179.9
13:07:44|16179.86
13:07:46|16179.86
13:07:46|16179.12
13:07:47|16179.12
13:07:49|16179.12
13:07:50|16179.12
13:07:51|16179.57
13:07:51|16179.57
13:07:52|16179.57
13:07:54|16176.72
13:07:55|16176.8
13:07:56|16176.8
13:07:57|16176.8
13:07:58|16176.8
13:07:59|16179.23
13:08:00|16179.23
13:08:01|16179.23
13:08:02|16179.18
13:08:03|16179.18
13:08:04|16179.18
13:08:05|16179.18
13:08:07|16179.18
13:08:08|16180.
13:08:09|16180.
13:08:10|16180.
13:08:11|16177.58
13:08:12|16177.58
13:08:13|16177.03
13:08:14|16177.03
13:08:15|16180.
13:08:16|16180.
13:08:17|16180.
13:08:18|16180.
13:08:19|16180.
13:08:20|16177.27
13:08:21|16176.95
13:08:22|16176.95
13:08:23|16176.95
13:08:24|16176.95
13:08:25|16176.95
13:08:26|16176.95
13:08:27|16176.95
13:08:29|16176.95
13:08:29|16176.95
13:08:30|16176.95
13:08:31|16176.95
13:08:32|16176.95
13:08:33|16176.95
13:08:35|16175.59
13:08:35|16175.59
13:08:36|16175.59
13:08:37|16175.59
13:08:38|16175.59
13:08:39|16178.43
13:08:41|16178.43
13:08:41|16178.43
13:08:42|16178.43
13:08:44|16178.43
13:08:44|16178.43
13:08:45|16178.43
13:08:47|16178.43
13:08:48|16178.43
13:08:49|16179.37
13:08:50|16179.37
13:08:51|16179.37
13:08:52|16175.
13:08:53|16178.51
13:08:54|16178.51
13:08:55|16178.51
13:08:56|16178.5
13:08:57|16178.5
13:08:58|16178.5
13:08:59|16178.5
13:09:00|16178.5
13:09:01|16178.5
13:09:03|16178.31
13:09:05|16178.31
13:09:05|16178.46
13:09:06|16178.46
13:09:07|16179.9
13:09:08|16179.9
13:09:09|16179.9
13:09:10|16179.9
13:09:11|16179.99
13:09:12|16179.99
13:09:13|16179.99
13:09:14|16179.99
13:09:15|16179.99
13:09:16|16179.99
13:09:17|16179.99
13:09:18|16179.99
13:09:19|16179.86
13:09:20|16179.86
13:09:22|16179.86
13:09:23|16179.88
13:09:24|16179.88
13:09:25|16179.88
13:09:26|16179.88
13:09:27|16179.88
13:09:27|16179.81
13:09:29|16179.92
13:09:30|16179.92
13:09:30|16179.92
13:09:33|16177.44
13:09:33|16177.44
13:09:34|16177.62
13:09:35|16177.62
13:09:36|16177.77
13:09:37|16179.8
13:09:38|16179.8
13:09:39|16179.8
13:09:40|16179.8
13:09:41|16179.8
13:09:42|16179.78
13:09:44|16176.37
13:09:45|16178.79
13:09:45|16178.6
13:09:46|16178.6
13:09:47|16178.6
13:09:48|16178.59
13:09:50|16178.59
13:09:51|16178.59
13:09:52|16178.59
13:09:52|16178.59
13:09:53|16178.59
13:09:54|16178.59
13:09:55|16178.66
13:09:57|16178.66
13:09:57|16178.79
13:09:58|16178.84
13:10:00|16176.25
13:10:00|16176.25
13:10:02|16176.25
13:10:02|16178.84
13:10:05|16175.78
13:10:06|16175.57
13:10:07|16175.57
13:10:08|16175.57
13:10:09|16175.57
13:10:11|16175.57
13:10:11|16175.57
13:10:12|16175.57
13:10:13|16175.57
13:10:14|16175.65
13:10:15|16175.65
13:10:16|16175.65
13:10:17|16177.71
13:10:18|16177.71
13:10:19|16177.71
13:10:20|16177.71
13:10:21|16177.41
13:10:22|16177.22
13:10:23|16177.15
13:10:24|16177.15
13:10:25|16175.05
13:10:26|16177.01
13:10:27|16173.41
13:10:28|16174.94
13:10:29|16174.99
13:10:30|16174.99
13:10:31|16174.99
13:10:32|16176.47
13:10:33|16176.47
13:10:34|16176.47
13:10:35|16176.47
13:10:36|16176.47
13:10:37|16176.47
13:10:38|16176.47
13:10:39|16179.46
13:10:40|16179.46
13:10:41|16179.47
13:10:42|16176.84
13:10:43|16176.84
13:10:44|16176.84
13:10:46|16176.73
13:10:47|16176.73
13:10:48|16176.73
13:10:49|16178.09
13:10:49|16175.01
13:10:51|16175.01
13:10:52|16175.01
13:10:53|16175.01
13:10:53|16175.01
13:10:54|16177.68
13:10:56|16177.68
13:10:56|16177.68
13:10:59|16177.71
13:10:59|16177.71
13:11:01|16177.71
13:11:01|16177.71
13:11:02|16178.75
13:11:03|16178.75
13:11:06|16178.75
13:11:06|16178.75
13:11:08|16178.75
13:11:08|16178.75
13:11:09|16180.
13:11:11|16180.
13:11:12|16180.
13:11:13|16179.89
13:11:14|16179.89
13:11:14|16179.89
13:11:15|16180.
13:11:17|16180.
13:11:18|16180.
13:11:19|16180.
13:11:20|16180.
13:11:21|16180.
13:11:21|16180.
13:11:23|16180.
13:11:23|16180.
13:11:25|16180.
13:11:25|16180.
13:11:27|16180.98
13:11:27|16180.98
13:11:29|16180.
13:11:30|16182.57
13:11:30|16182.57
13:11:32|16182.68
13:11:33|16182.83
13:11:33|16182.83
13:11:35|16183.01
13:11:36|16184.95
13:11:37|16184.95
13:11:38|16184.95
13:11:38|16184.95
13:11:40|16184.95
13:11:41|16184.95
13:11:41|16186.79
13:11:43|16186.79
13:11:44|16186.79
13:11:45|16186.79
13:11:45|16187.66
13:11:46|16183.07
13:11:47|16183.07
13:11:49|16183.07
13:11:50|16183.07
13:11:51|16185.35
13:11:52|16185.35
13:11:52|16187.92
13:11:53|16187.92
13:11:55|16187.92
13:11:56|16187.92
13:11:57|16184.17
13:11:59|16184.17
13:11:59|16184.17
13:12:00|16183.79
13:12:02|16186.26
13:12:03|16186.33
13:12:04|16186.33
13:12:06|16186.33
13:12:07|16184.58
13:12:08|16184.58
13:12:09|16184.58
13:12:09|16184.79
13:12:11|16184.79
13:12:13|16184.79
13:12:13|16184.79
13:12:14|16185.1
13:12:15|16185.1
13:12:16|16185.1
13:12:17|16185.1
13:12:18|16185.1
13:12:19|16185.1
13:12:20|16185.1
13:12:21|16189.3
13:12:22|16189.3
13:12:23|16189.3
13:12:24|16189.3
13:12:25|16189.3
13:12:26|16191.24
13:12:27|16191.24
13:12:28|16187.78
13:12:29|16187.78
13:12:30|16187.78
13:12:31|16187.78
13:12:32|16187.99
13:12:33|16187.99
13:12:34|16187.99
13:12:35|16187.99
13:12:36|16187.99
13:12:37|16193.59
13:12:38|16193.59
13:12:39|16195.46
13:12:40|16195.43
13:12:41|16195.43
13:12:42|16195.43
13:12:43|16195.43
13:12:44|16195.43
13:12:45|16195.19
13:12:46|16191.42
13:12:47|16191.42
13:12:48|16195.61
13:12:49|16195.61
13:12:50|16195.7
13:12:51|16195.7
13:12:52|16195.7
13:12:53|16194.1
13:12:54|16194.1
13:12:55|16194.1
13:12:56|16194.1
13:12:57|16194.1
13:12:58|16193.97
13:13:00|16193.97
13:13:01|16193.97
13:13:03|16193.97
13:13:04|16193.97
13:13:05|16194.24
13:13:06|16194.79
13:13:07|16194.79
13:13:09|16194.79
13:13:10|16194.79
13:13:11|16194.95
13:13:12|16194.95
13:13:12|16194.95
13:13:14|16196.45
13:13:15|16196.45
13:13:16|16195.
13:13:18|16195.
13:13:19|16195.
13:13:20|16195.
13:13:20|16195.
13:13:21|16195.
13:13:22|16194.2
13:13:23|16194.2
13:13:24|16194.2
13:13:26|16193.98
13:13:27|16194.77
13:13:28|16194.27
13:13:28|16194.27
13:13:30|16194.27
13:13:31|16194.27
13:13:31|16194.27
13:13:33|16194.27
13:13:34|16194.27
13:13:35|16189.59
13:13:36|16189.61
13:13:36|16193.5
13:13:37|16193.67
13:13:38|16193.67
13:13:40|16193.67
13:13:40|16193.67
13:13:41|16193.67
13:13:42|16194.41
13:13:44|16194.41
13:13:44|16194.41
13:13:45|16194.41
13:13:46|16193.82
13:13:47|16193.56
13:13:48|16193.56
13:13:49|16193.56
13:13:50|16191.26
13:13:52|16191.26
13:13:52|16191.26
13:13:53|16191.26
13:13:55|16191.26
13:13:55|16191.26
13:13:56|16191.01
13:13:57|16191.01
13:13:59|16190.98
13:14:00|16192.65
13:14:02|16192.65
13:14:02|16193.99
13:14:04|16193.99
13:14:05|16193.99
13:14:07|16193.99
13:14:08|16193.99
13:14:09|16193.99
13:14:11|16193.99
13:14:11|16193.99
13:14:12|16193.99
13:14:13|16193.99
13:14:14|16193.99
13:14:15|16193.99
13:14:16|16193.99
13:14:17|16193.99
13:14:18|16191.48
13:14:19|16191.48
13:14:20|16191.39
13:14:21|16191.39
13:14:22|16191.39
13:14:23|16191.39
13:14:24|16191.39
13:14:25|16191.39
13:14:26|16191.39
13:14:27|16191.43
13:14:28|16195.39
13:14:29|16195.39
13:14:30|16195.39
13:14:31|16195.5
13:14:32|16195.5
13:14:33|16195.5
13:14:34|16195.5
13:14:35|16195.5
13:14:36|16195.5
13:14:37|16195.
13:14:38|16191.38
13:14:39|16191.38
13:14:40|16191.38
13:14:41|16191.38
13:14:42|16190.45
13:14:43|16190.45
13:14:44|16190.45
13:14:45|16190.45
13:14:46|16190.77
13:14:47|16190.81
13:14:48|16194.52
13:14:49|16190.81
13:14:50|16190.81
13:14:51|16190.81
13:14:52|16190.81
13:14:53|16190.02
13:14:54|16190.02
13:14:55|16190.5
13:14:56|16190.5
13:14:57|16190.5
13:14:59|16194.18
13:15:00|16194.25
13:15:01|16194.26
13:15:03|16193.26
13:15:04|16193.26
13:15:05|16193.26
13:15:06|16193.26
13:15:07|16193.26
13:15:09|16193.26
13:15:10|16193.26
13:15:11|16191.81
13:15:12|16190.02
13:15:13|16190.02
13:15:14|16190.5
13:15:14|16190.5
13:15:16|16190.5
13:15:16|16190.5
13:15:18|16190.5
13:15:19|16187.89
13:15:19|16187.66
13:15:21|16187.42
13:15:22|16187.46
13:15:23|16187.46
13:15:24|16187.46
13:15:25|16190.76
13:15:27|16190.76
13:15:28|16190.76
13:15:28|16190.76
13:15:30|16193.59
13:15:31|16193.59
13:15:32|16193.59
13:15:33|16193.59
13:15:34|16193.59
13:15:35|16193.59
13:15:36|16193.59
13:15:37|16193.59
13:15:38|16193.59
13:15:39|16195.
13:15:40|16195.
13:15:41|16195.82
13:15:41|16195.82
13:15:43|16195.82
13:15:44|16195.82
13:15:44|16195.82
13:15:45|16195.82
13:15:47|16195.82
13:15:48|16195.82
13:15:49|16195.82
13:15:50|16195.82
13:15:50|16195.82
13:15:52|16194.19
13:15:53|16193.96
13:15:53|16193.96
13:15:55|16193.96
13:15:56|16193.
13:15:57|16193.
13:15:57|16193.
13:15:58|16195.45
13:15:59|16195.45
13:16:01|16195.45
13:16:03|16195.45
13:16:03|16196.22
13:16:04|16196.49
13:16:06|16196.49
13:16:07|16195.44
13:16:08|16198.17
13:16:08|16198.17
13:16:10|16198.17
13:16:11|16198.17
13:16:12|16196.05
13:16:13|16196.05
13:16:14|16196.05
13:16:15|16196.05
13:16:16|16196.05
13:16:17|16196.05
13:16:17|16196.09
13:16:19|16196.07
13:16:21|16199.39
13:16:21|16199.39
13:16:22|16199.19
13:16:23|16199.19
13:16:24|16196.38
13:16:25|16196.38
13:16:26|16200.37
13:16:27|16200.37
13:16:28|16200.37
13:16:29|16200.37
13:16:31|16198.
13:16:32|16198.
13:16:33|16198.
13:16:34|16195.71
13:16:34|16195.71
13:16:35|16195.
13:16:37|16195.
13:16:38|16195.
13:16:39|16195.
13:16:40|16195.
13:16:40|16195.
13:16:42|16195.
13:16:43|16193.4
13:16:43|16193.4
13:16:46|16192.97
13:16:46|16192.97
13:16:47|16195.63
13:16:48|16195.48
13:16:49|16192.83
13:16:50|16192.74
13:16:51|16191.
13:16:52|16194.35
13:16:53|16194.
13:16:54|16194.
13:16:55|16194.
13:16:56|16194.
13:16:57|16194.
13:16:58|16194.
13:16:59|16194.
13:17:00|16194.
13:17:01|16192.74
13:17:03|16190.01
13:17:03|16192.
13:17:04|16192.
13:17:05|16192.
13:17:07|16192.
13:17:08|16192.
13:17:09|16192.
13:17:11|16190.13
13:17:11|16189.99
13:17:12|16189.68
13:17:13|16189.51
13:17:15|16189.25
13:17:16|16189.25
13:17:16|16189.25
13:17:18|16185.26
13:17:19|16185.26
13:17:20|16185.26
13:17:21|16185.26
13:17:22|16185.26
13:17:23|16185.26
13:17:24|16185.26
13:17:25|16189.36
13:17:26|16189.49
13:17:27|16189.49
13:17:27|16189.45
13:17:29|16189.45
13:17:30|16189.45
13:17:31|16189.45
13:17:33|16189.42
13:17:33|16189.42
13:17:34|16188.74
13:17:35|16189.23
13:17:36|16186.01
13:17:37|16185.95
13:17:38|16185.95
13:17:39|16185.95
13:17:41|16185.95
13:17:42|16185.95
13:17:43|16185.95
13:17:43|16189.41
13:17:45|16189.41
13:17:46|16189.41
13:17:47|16189.41
13:17:48|16189.41
13:17:49|16189.45
13:17:49|16189.45
13:17:50|16185.3
13:17:52|16185.3
13:17:52|16190.33
13:17:54|16186.76
13:17:55|16190.14
13:17:56|16190.15
13:17:57|16186.9
13:17:58|16190.14
13:17:59|16189.98
13:17:59|16186.84
13:18:01|16190.14
13:18:01|16190.27
13:18:03|16190.28
13:18:04|16190.28
13:18:06|16190.19
13:18:06|16190.19
13:18:07|16189.19
13:18:09|16184.52
13:18:11|16182.62
13:18:11|16188.04
13:18:12|16188.05
13:18:14|16188.94
13:18:15|16187.43
13:18:15|16186.74
13:18:16|16186.74
13:18:17|16186.61
13:18:19|16185.
13:18:20|16185.
13:18:21|16185.
13:18:22|16185.
13:18:23|16186.61
13:18:24|16186.61
13:18:25|16186.61
13:18:26|16186.61
13:18:26|16186.43
13:18:28|16186.43
13:18:29|16186.29
13:18:30|16186.43
13:18:31|16186.43
13:18:31|16186.43
13:18:34|16186.43
13:18:34|16186.42
13:18:35|16186.42
13:18:36|16186.42
13:18:37|16186.42
13:18:38|16183.43
13:18:39|16183.43
13:18:40|16183.43
13:18:41|16183.43
13:18:42|16183.43
13:18:43|16183.43
13:18:44|16183.43
13:18:45|16186.12
13:18:46|16186.12
13:18:47|16186.12
13:18:48|16186.12
13:18:49|16186.12
13:18:50|16186.12
13:18:51|16186.12
13:18:52|16183.34
13:18:53|16183.34
13:18:55|16185.32
13:18:56|16185.32
13:18:56|16185.32
13:18:57|16180.46
13:18:59|16180.46
13:19:00|16180.46
13:19:01|16180.46
13:19:02|16180.46
13:19:04|16184.74
13:19:04|16184.74
13:19:05|16184.74
13:19:06|16184.74
13:19:08|16183.32
13:19:08|16183.32
13:19:11|16183.32
13:19:11|16183.32
13:19:12|16184.81
13:19:13|16184.96
13:19:14|16184.96
13:19:15|16180.56
13:19:16|16180.56
13:19:17|16180.89
13:19:18|16178.61
13:19:19|16177.89
13:19:20|16177.89
13:19:22|16179.78
13:19:23|16179.78
13:19:23|16179.78
13:19:25|16179.78
13:19:26|16179.78
13:19:28|16179.78
13:19:28|16179.78
13:19:29|16179.9
13:19:30|16179.9
13:19:31|16179.9
13:19:32|16179.9
13:19:33|16179.9
13:19:34|16179.52
13:19:35|16177.34
13:19:36|16177.34
13:19:37|16179.01
13:19:38|16178.91
13:19:39|16178.91
13:19:40|16177.22
13:19:41|16178.76
13:19:42|16177.27
13:19:43|16177.22
13:19:44|16178.57
13:19:45|16177.22
13:19:46|16177.22
13:19:47|16177.21
13:19:48|16178.8
13:19:49|16178.86
13:19:50|16178.86
13:19:51|16180.
13:19:52|16180.
13:19:53|16180.
13:19:54|16180.
13:19:55|16180.
13:19:56|16180.
13:19:57|16180.
13:19:58|16177.49
13:19:59|16177.49
13:20:01|16175.29
13:20:02|16175.31
13:20:02|16175.31
13:20:05|16176.37
13:20:05|16179.3
13:20:06|16179.3
13:20:08|16179.3
13:20:10|16175.89
13:20:11|16175.88
13:20:13|16176.48
13:20:13|16172.5
13:20:14|16172.5
13:20:15|16172.
13:20:16|16170.16
13:20:17|16170.16
13:20:19|16170.16
13:20:20|16176.67
13:20:21|16176.68
13:20:22|16176.68
13:20:23|16176.68
13:20:24|16176.68
13:20:25|16176.68
13:20:26|16176.68
13:20:27|16176.68
13:20:27|16173.97
13:20:29|16178.31
13:20:30|16178.31
13:20:31|16178.31
13:20:32|16178.31
13:20:33|16178.31
13:20:34|16178.31
13:20:35|16173.86
13:20:36|16173.81
13:20:36|16173.81
13:20:38|16174.53
13:20:39|16174.53
13:20:40|16174.53
13:20:40|16174.53
13:20:42|16170.73
13:20:43|16170.73
13:20:43|16173.14
13:20:44|16170.76
13:20:46|16170.76
13:20:47|16170.76
13:20:48|16172.8
13:20:49|16172.8
13:20:50|16172.8
13:20:51|16170.9
13:20:52|16177.93
13:20:52|16177.93
13:20:54|16177.93
13:20:55|16177.93
13:20:56|16177.93
13:20:57|16177.93
13:20:59|16177.93
13:21:00|16177.93
13:21:00|16176.51
13:21:02|16174.17
13:21:04|16174.38
13:21:04|16174.38
13:21:05|16174.38
13:21:06|16174.38
13:21:08|16179.05
13:21:09|16179.05
13:21:11|16179.05
13:21:11|16195.39
13:21:12|16197.09
13:21:13|16197.09
13:21:14|16196.44
13:21:15|16197.98
13:21:16|16197.98
13:21:17|16197.98
13:21:18|16194.26
13:21:19|16194.26
13:21:20|16200.41
13:21:21|16196.05
13:21:23|16199.93
13:21:24|16199.93
13:21:25|16203.99
13:21:26|16197.41
13:21:27|16197.41
13:21:28|16197.41
13:21:29|16204.15
13:21:30|16204.16
13:21:31|16200.75
13:21:32|16200.75
13:21:33|16205.
13:21:34|16201.51
13:21:35|16201.51
13:21:36|16201.51
13:21:37|16201.51
13:21:38|16201.51
13:21:40|16200.
13:21:40|16200.
13:21:42|16200.
13:21:42|16200.
13:21:45|16200.
13:21:45|16200.
13:21:46|16203.83
13:21:48|16203.83
13:21:50|16203.83
13:21:50|16201.36
13:21:51|16201.22
13:21:52|16204.9
13:21:53|16206.26
13:21:54|16206.26
13:21:56|16206.67
13:21:57|16206.68
13:21:58|16206.68
13:21:59|16203.15
13:22:00|16203.15
13:22:01|16203.15
13:22:02|16203.15
13:22:03|16203.15
13:22:03|16201.42
13:22:05|16201.42
13:22:06|16201.42
13:22:07|16201.42
13:22:08|16201.42
13:22:10|16197.91
13:22:11|16197.91
13:22:12|16197.91
13:22:14|16192.11
13:22:15|16191.69
13:22:16|16191.69
13:22:17|16191.69
13:22:18|16191.69
13:22:19|16191.69
13:22:21|16191.69
13:22:22|16180.53
13:22:23|16180.53
13:22:24|16180.53
13:22:25|16180.53
13:22:26|16181.23
13:22:27|16185.19
13:22:28|16185.19
13:22:29|16185.4
13:22:30|16185.4
13:22:31|16186.81
13:22:32|16186.81
13:22:33|16186.81
13:22:34|16186.81
13:22:35|16186.81
13:22:36|16190.14
13:22:37|16190.14
13:22:38|16190.25
13:22:39|16190.25
13:22:40|16190.25
13:22:41|16190.25
13:22:42|16187.67
13:22:43|16187.67
13:22:44|16187.67
13:22:45|16190.94
13:22:46|16190.94
13:22:47|16190.94
13:22:48|16190.94
13:22:49|16189.03
13:22:50|16189.03
13:22:51|16194.53
13:22:52|16194.53
13:22:53|16192.97
13:22:54|16192.97
13:22:55|16192.97
13:22:56|16192.97
13:22:57|16192.97
13:22:58|16192.97
13:22:59|16192.97
13:23:00|16192.97
13:23:01|16192.97
13:23:02|16189.59
13:23:03|16194.89
13:23:04|16195.93
13:23:05|16195.93
13:23:06|16195.93
13:23:07|16195.93
13:23:08|16193.64
13:23:09|16193.64
13:23:10|16193.64
13:23:12|16193.64
13:23:12|16189.84
13:23:13|16189.84
13:23:15|16186.97
13:23:16|16186.97
13:23:17|16185.01
13:23:18|16185.01
13:23:19|16184.27
13:23:20|16184.27
13:23:21|16184.27
13:23:22|16184.27
13:23:22|16183.28
13:23:24|16183.73
13:23:24|16183.73
13:23:25|16186.22
13:23:27|16186.22
13:23:27|16189.71
13:23:29|16189.71
13:23:29|16189.71
13:23:31|16189.71
13:23:33|16189.6
13:23:33|16189.79
13:23:34|16190.
13:23:35|16193.47
13:23:36|16188.78
13:23:37|16188.67
13:23:38|16185.72
13:23:39|16185.72
13:23:40|16185.72
13:23:41|16183.37
13:23:42|16185.74
13:23:43|16185.74
13:23:45|16188.46
13:23:45|16188.46
13:23:46|16188.46
13:23:47|16188.46
13:23:48|16188.46
13:23:49|16188.46
13:23:50|16186.27
13:23:51|16186.27
13:23:52|16186.27
13:23:53|16186.27
13:23:54|16186.27
13:23:55|16186.27
13:23:56|16186.27
13:23:57|16188.33
13:23:58|16188.68
13:23:59|16188.68
13:24:00|16188.68
13:24:01|16188.68
13:24:02|16190.85
13:24:03|16190.85
13:24:04|16189.02
13:24:05|16189.02
13:24:06|16189.02
13:24:07|16189.02
13:24:08|16189.02
13:24:10|16186.31
13:24:12|16186.31
13:24:12|16186.31
13:24:13|16186.31
13:24:14|16186.31
13:24:15|16186.31
13:24:17|16186.31
13:24:19|16181.63
13:24:19|16180.79
13:24:20|16180.79
13:24:21|16180.79
13:24:23|16183.22
13:24:23|16183.22
13:24:24|16183.22
13:24:26|16180.97
13:24:27|16180.97
13:24:28|16180.97
13:24:28|16180.97
13:24:30|16181.2
13:24:31|16180.79
13:24:33|16180.79
13:24:33|16183.24
13:24:34|16183.24
13:24:35|16184.74
13:24:37|16184.74
13:24:38|16184.74
13:24:39|16184.74
13:24:40|16179.86
13:24:41|16179.86
13:24:42|16179.86
13:24:43|16179.86
13:24:44|16179.86
13:24:45|16179.86
13:24:46|16179.86
13:24:47|16179.86
13:24:49|16182.74
13:24:49|16182.74
13:24:50|16182.74
13:24:51|16182.74
13:24:52|16182.74
13:24:53|16182.74
13:24:54|16182.74
13:24:55|16182.74
13:24:56|16182.74
13:24:57|16182.74
13:24:58|16182.74
13:24:59|16182.74
13:25:00|16182.74
13:25:02|16182.74
13:25:02|16182.74
13:25:03|16182.74
13:25:04|16181.6
13:25:06|16182.7
13:25:06|16182.7
13:25:07|16182.7
13:25:08|16182.7
13:25:09|16181.17
13:25:10|16181.17
13:25:12|16181.17
13:25:13|16181.17
13:25:14|16181.17
13:25:15|16181.17
13:25:16|16184.74
13:25:18|16184.74
13:25:19|16185.21
13:25:20|16185.21
13:25:20|16185.21
13:25:22|16185.21
13:25:23|16185.21
13:25:23|16185.21
13:25:24|16185.21
13:25:25|16185.21
13:25:27|16184.48
13:25:28|16182.95
13:25:29|16182.95
13:25:30|16184.36
13:25:31|16184.36
13:25:33|16184.36
13:25:33|16184.36
13:25:34|16184.36
13:25:35|16184.36
13:25:36|16184.36
13:25:37|16184.36
13:25:38|16187.24
13:25:40|16187.24
13:25:40|16187.24
13:25:42|16187.24
13:25:43|16187.24
13:25:44|16187.24
13:25:45|16191.41
13:25:47|16191.41
13:25:47|16191.41
13:25:48|16191.41
13:25:49|16191.41
13:25:51|16191.41
13:25:51|16191.41
13:25:52|16191.41
13:25:53|16191.41
13:25:55|16191.41
13:25:57|16190.81
13:25:57|16190.81
13:25:58|16194.66
13:25:59|16194.67
13:26:00|16194.54
13:26:01|16195.06
13:26:02|16194.14
13:26:03|16194.14
13:26:04|16194.14
13:26:06|16194.14
13:26:06|16187.75
13:26:08|16187.75
13:26:09|16187.75
13:26:10|16187.75
13:26:11|16187.75
13:26:12|16187.75
13:26:13|16189.22
13:26:14|16189.22
13:26:15|16186.31
13:26:17|16186.88
13:26:18|16186.88
13:26:19|16186.88
13:26:21|16188.3
13:26:21|16191.56
13:26:22|16191.56
13:26:24|16191.56
13:26:25|16191.56
13:26:26|16191.56
13:26:27|16191.56
13:26:28|16191.56
13:26:29|16191.56
13:26:30|16187.62
13:26:31|16187.62
13:26:32|16187.62
13:26:33|16187.62
13:26:34|16187.62
13:26:35|16191.27
13:26:36|16191.27
13:26:37|16187.5
13:26:38|16187.37
13:26:39|16185.34
13:26:40|16185.34
13:26:41|16185.34
13:26:42|16185.34
13:26:43|16185.34
13:26:44|16184.89
13:26:45|16184.89
13:26:46|16184.89
13:26:47|16184.89
13:26:48|16184.89
13:26:49|16184.89
13:26:50|16180.79
13:26:51|16180.79
13:26:52|16182.73
13:26:53|16182.73
13:26:54|16182.73
13:26:55|16182.73
13:26:56|16182.73
13:26:57|16182.73
13:26:58|16182.73
13:26:59|16182.73
13:27:00|16184.55
13:27:01|16184.92
13:27:02|16185.23
13:27:03|16182.92
13:27:04|16182.92
13:27:05|16182.92
13:27:06|16182.92
13:27:08|16179.8
13:27:08|16179.8
13:27:09|16179.23
13:27:10|16177.14
13:27:11|16177.14
13:27:13|16177.14
13:27:14|16177.14
13:27:15|16177.44
13:27:16|16176.99
13:27:17|16176.99
13:27:18|16176.99
13:27:19|16176.99
13:27:20|16177.
13:27:21|16177.
13:27:22|16177.
13:27:23|16177.
13:27:24|16177.
13:27:25|16177.
13:27:26|16177.23
13:27:27|16176.71
13:27:28|16176.71
13:27:29|16176.71
13:27:31|16176.71
13:27:31|16176.71
13:27:33|16176.71
13:27:34|16175.98
13:27:35|16179.34
13:27:36|16179.33
13:27:37|16179.33
13:27:38|16179.33
13:27:40|16178.18
13:27:40|16178.18
13:27:42|16178.18
13:27:43|16178.18
13:27:44|16175.72
13:27:45|16178.86
13:27:46|16178.86
13:27:47|16175.98
13:27:48|16175.98
13:27:49|16179.04
13:27:50|16180.38
13:27:51|16180.38
13:27:52|16181.59
13:27:53|16181.69
13:27:54|16181.69
13:27:55|16181.69
13:27:56|16181.69
13:27:57|16181.69
13:27:58|16181.69
13:27:59|16176.94
13:28:00|16176.94
13:28:01|16176.94
13:28:02|16176.94
13:28:03|16176.94
13:28:04|16176.94
13:28:06|16177.9
13:28:06|16176.13
13:28:07|16176.13
13:28:08|16176.13
13:28:10|16176.13
13:28:11|16176.08
13:28:12|16171.97
13:28:13|16171.22
13:28:14|16170.
13:28:16|16171.91
13:28:17|16171.91
13:28:17|16174.6
13:28:18|16174.6
13:28:19|16174.5
13:28:20|16174.5
13:28:22|16174.5
13:28:23|16174.5
13:28:24|16174.5
13:28:25|16174.5
13:28:26|16174.5
13:28:27|16174.5
13:28:28|16174.5
13:28:29|16174.5
13:28:30|16174.5
13:28:31|16174.5
13:28:32|16170.06
13:28:33|16172.06
13:28:34|16172.06
13:28:35|16170.31
13:28:36|16168.
13:28:37|16168.
13:28:38|16168.02
13:28:39|16168.04
13:28:41|16168.04
13:28:41|16168.04
13:28:42|16168.3
13:28:44|16168.3
13:28:45|16169.71
13:28:46|16169.71
13:28:47|16169.12
13:28:48|16169.12
13:28:49|16169.46
13:28:51|16169.46
13:28:51|16169.46
13:28:52|16169.46
13:28:53|16169.98
13:28:54|16169.98
13:28:55|16169.98
13:28:56|16169.98
13:28:57|16168.55
13:28:58|16168.13
13:28:59|16168.
13:29:00|16168.
13:29:02|16168.
13:29:02|16168.
13:29:03|16168.
13:29:04|16169.82
13:29:05|16168.32
13:29:07|16168.32
13:29:08|16168.32
13:29:08|16168.32
13:29:09|16168.35
13:29:10|16168.35
13:29:11|16168.35
13:29:12|16168.35
13:29:13|16168.35
13:29:14|16168.35
13:29:16|16168.67
13:29:18|16169.22
13:29:19|16169.22
13:29:20|16169.22
13:29:22|16171.62
13:29:23|16171.62
13:29:23|16171.62
13:29:25|16171.62
13:29:25|16171.62
13:29:26|16171.52
13:29:28|16172.06
13:29:29|16172.44
13:29:29|16172.44
13:29:31|16171.66
13:29:32|16163.5
13:29:33|16172.11
13:29:33|16172.15
13:29:34|16172.15
13:29:36|16171.21
13:29:36|16171.95
13:29:37|16171.65
13:29:38|16171.49
13:29:39|16171.49
13:29:41|16171.13
13:29:41|16171.13
13:29:43|16171.13
13:29:44|16168.05
13:29:44|16170.82
13:29:45|16170.82
13:29:47|16171.05
13:29:48|16171.5
13:29:48|16168.7
13:29:49|16168.85
13:29:51|16168.85
13:29:52|16168.62
13:29:53|16168.62
13:29:54|16168.62
13:29:55|16168.62
13:29:56|16172.94
13:29:57|16173.09
13:29:58|16173.1
13:29:59|16173.63
13:30:00|16173.63
13:30:01|16173.79
13:30:02|16175.41
13:30:03|16171.65
13:30:05|16179.9
13:30:05|16178.6
13:30:06|16178.6
13:30:07|16178.6
13:30:08|16178.6
13:30:09|16178.75
13:30:10|16178.75
13:30:11|16178.75
13:30:12|16178.75
13:30:13|16173.28
13:30:15|16170.66
13:30:15|16170.66
13:30:17|16170.66
13:30:19|16170.66
13:30:19|16170.66
13:30:20|16170.66
13:30:21|16170.66
13:30:22|16170.66
13:30:24|16170.66
13:30:24|16170.66
13:30:25|16179.
13:30:26|16179.
13:30:27|16178.04
13:30:28|16178.04
13:30:29|16178.04
13:30:30|16172.89
13:30:32|16172.88
13:30:33|16173.19
13:30:34|16172.74
13:30:35|16172.74
13:30:36|16172.74
13:30:37|16172.74
13:30:39|16172.74
13:30:39|16177.4
13:30:40|16177.4
13:30:41|16177.4
13:30:43|16177.4
13:30:43|16177.4
13:30:44|16176.44
13:30:45|16176.44
13:30:46|16176.44
13:30:47|16176.44
13:30:48|16175.74
13:30:49|16175.74
13:30:51|16175.74
13:30:51|16175.74
13:30:52|16175.74
13:30:54|16179.9
13:30:54|16179.08
13:30:55|16179.24
13:30:56|16179.24
13:30:57|16179.24
13:30:58|16178.98
13:30:59|16178.58
13:31:00|16178.58
13:31:02|16178.58
13:31:02|16178.58
13:31:04|16178.58
13:31:05|16178.58
13:31:05|16178.58
13:31:07|16178.58
13:31:07|16181.5
13:31:09|16181.5
13:31:09|16179.81
13:31:10|16179.81
13:31:11|16179.81
13:31:13|16179.81
13:31:14|16179.81
13:31:15|16182.67
13:31:16|16182.67
13:31:18|16182.89
13:31:19|16182.89
13:31:20|16184.46
13:31:21|16180.96
13:31:23|16180.96
13:31:24|16183.81
13:31:25|16183.81
13:31:26|16183.81
13:31:27|16183.81
13:31:28|16183.81
13:31:29|16183.32
13:31:30|16183.32
13:31:32|16183.32
13:31:32|16183.32
13:31:33|16180.6
13:31:35|16180.6
13:31:36|16180.6
13:31:37|16180.6
13:31:38|16180.63
13:31:39|16180.63
13:31:40|16180.63
13:31:42|16179.02
13:31:42|16179.02
13:31:44|16182.65
13:31:45|16182.65
13:31:45|16182.65
13:31:47|16180.61
13:31:48|16180.61
13:31:49|16180.61
13:31:50|16180.61
13:31:51|16180.6
13:31:52|16180.16
13:31:53|16180.16
13:31:54|16180.16
13:31:55|16181.37
13:31:56|16181.37
13:31:57|16182.35
13:31:58|16182.35
13:31:59|16182.35
13:32:01|16182.27
13:32:01|16182.27
13:32:03|16182.27
13:32:03|16183.41
13:32:04|16183.41
13:32:05|16184.88
13:32:06|16185.
13:32:08|16185.
13:32:09|16185.
13:32:10|16182.69
13:32:11|16182.69
13:32:12|16182.69
13:32:13|16182.69
13:32:14|16182.69
13:32:15|16182.69
13:32:16|16182.69
13:32:17|16182.69
13:32:18|16182.69
13:32:20|16182.69
13:32:21|16184.56
13:32:23|16184.56
13:32:23|16184.56
13:32:24|16187.56
13:32:26|16187.56
13:32:27|16187.56
13:32:27|16187.53
13:32:28|16187.53
13:32:30|16187.53
13:32:30|16187.53
13:32:31|16187.53
13:32:33|16187.53
13:32:33|16187.53
13:32:34|16183.61
13:32:36|16187.56
13:32:36|16187.56
13:32:37|16188.25
13:32:38|16188.25
13:32:39|16188.25
13:32:40|16188.25
13:32:41|16188.25
13:32:42|16188.25
13:32:43|16190.
13:32:44|16190.
13:32:45|16190.
13:32:47|16190.
13:32:47|16190.
13:32:48|16190.
13:32:50|16190.
13:32:51|16189.47
13:32:52|16189.46
13:32:53|16189.46
13:32:54|16189.46
13:32:55|16189.46
13:32:56|16185.18
13:32:57|16185.05
13:32:58|16185.05
13:32:59|16185.05
13:33:00|16185.05
13:33:01|16185.05
13:33:02|16185.05
13:33:03|16185.05
13:33:04|16185.05
13:33:05|16185.05
13:33:06|16183.33
13:33:07|16185.34
13:33:08|16185.34
13:33:09|16185.34
13:33:10|16185.78
13:33:11|16185.84
13:33:12|16185.84
13:33:13|16182.39
13:33:14|16182.39
13:33:15|16182.52
13:33:16|16182.52
13:33:17|16182.39
13:33:18|16182.39
13:33:19|16182.39
13:33:21|16182.52
13:33:22|16184.1
13:33:23|16184.1
13:33:24|16184.1
13:33:25|16184.1
13:33:26|16184.1
13:33:27|16184.1
13:33:28|16184.39
13:33:29|16184.39
13:33:30|16184.39
13:33:31|16184.39
13:33:32|16181.75
13:33:33|16182.15
13:33:34|16182.15
13:33:35|16180.
13:33:36|16182.14
13:33:37|16182.14
13:33:38|16182.14
13:33:39|16180.
13:33:40|16180.01
13:33:41|16180.
13:33:42|16180.
13:33:43|16180.
13:33:44|16180.
13:33:45|16177.3
13:33:46|16176.74
13:33:48|16176.74
13:33:49|16176.74
13:33:49|16176.74
13:33:51|16176.74
13:33:51|16176.74
13:33:52|16179.8
13:33:53|16179.8
13:33:54|16184.18
13:33:56|16184.62
13:33:57|16184.62
13:33:57|16184.57
13:33:59|16184.57
13:34:00|16184.57
13:34:00|16184.57
13:34:02|16184.57
13:34:03|16184.62
13:34:04|16184.62
13:34:05|16184.62
13:34:06|16184.62
13:34:07|16181.03
13:34:08|16181.03
13:34:09|16181.03
13:34:10|16181.03
13:34:11|16181.03
13:34:12|16181.03
13:34:13|16181.03
13:34:14|16184.86
13:34:15|16181.66
13:34:16|16181.66
13:34:17|16181.66
13:34:18|16181.66
13:34:19|16184.78
13:34:20|16181.33
13:34:21|16181.33
13:34:22|16181.33
13:34:23|16181.33
13:34:24|16184.12
13:34:25|16184.12
13:34:26|16180.02
13:34:27|16180.02
13:34:28|16180.02
13:34:30|16180.02
13:34:31|16180.02
13:34:32|16180.02
13:34:33|16180.02
13:34:34|16180.02
13:34:35|16180.02
13:34:35|16180.02
13:34:37|16180.02
13:34:38|16184.12
13:34:39|16184.12
13:34:40|16184.13
13:34:41|16184.08
13:34:42|16184.08
13:34:43|16184.08
13:34:44|16184.08
13:34:45|16184.08
13:34:46|16184.08
13:34:47|16184.25
13:34:48|16184.25
13:34:49|16184.25
13:34:50|16184.25
13:34:51|16184.43
13:34:52|16184.43
13:34:53|16184.43
13:34:54|16184.47
13:34:55|16184.47
13:34:56|16184.47
13:34:57|16184.47
13:34:58|16184.47
13:34:59|16184.47
13:35:00|16184.47
13:35:01|16188.82
13:35:03|16188.82
13:35:04|16185.64
13:35:05|16185.64
13:35:06|16189.39
13:35:07|16185.88
13:35:08|16185.88
13:35:09|16185.88
13:35:11|16185.88
13:35:12|16185.88
13:35:12|16185.88
13:35:14|16185.88
13:35:15|16185.88
13:35:16|16185.88
13:35:17|16185.88
13:35:18|16185.88
13:35:19|16185.88
13:35:20|16185.88
13:35:21|16185.88
13:35:22|16185.88
13:35:24|16185.88
13:35:25|16189.26
13:35:26|16189.26
13:35:27|16189.26
13:35:28|16189.26
13:35:30|16189.26
13:35:30|16189.26
13:35:31|16189.26
13:35:33|16189.26
13:35:33|16186.86
13:35:35|16190.
13:35:36|16190.
13:35:37|16190.
13:35:38|16190.
13:35:39|16190.
13:35:40|16190.
13:35:41|16191.46
13:35:42|16191.46
13:35:43|16191.46
13:35:44|16192.5
13:35:45|16192.5
13:35:46|16192.5
13:35:47|16192.5
13:35:48|16189.68
13:35:49|16189.68
13:35:50|16189.79
13:35:51|16189.79
13:35:52|16192.51
13:35:53|16192.51
13:35:54|16192.51
13:35:56|16189.63
13:35:56|16189.63
13:35:58|16192.03
13:35:58|16192.03
13:35:59|16192.03
13:36:00|16192.03
13:36:02|16192.03
13:36:02|16192.03
13:36:04|16192.03
13:36:04|16192.03
13:36:06|16192.03
13:36:07|16192.03
13:36:07|16189.81
13:36:09|16189.77
13:36:10|16189.77
13:36:11|16189.77
13:36:12|16189.99
13:36:13|16190.15
13:36:14|16190.47
13:36:15|16190.47
13:36:16|16190.96
13:36:17|16190.96
13:36:18|16192.85
13:36:19|16191.71
13:36:20|16191.71
13:36:21|16191.71
13:36:23|16188.37
13:36:24|16185.6
13:36:25|16185.6
13:36:27|16185.6
13:36:28|16185.6
13:36:29|16189.86
13:36:30|16189.86
13:36:31|16189.86
13:36:32|16189.86
13:36:33|16189.86
13:36:34|16189.78
13:36:35|16189.78
13:36:37|16189.78
13:36:37|16189.78
13:36:38|16189.78
13:36:39|16185.6
13:36:40|16185.6
13:36:42|16185.6
13:36:43|16185.6
13:36:44|16185.6
13:36:44|16185.6
13:36:45|16185.6
13:36:47|16185.6
13:36:48|16183.04
13:36:49|16183.04
13:36:49|16183.04
13:36:50|16187.72
13:36:52|16187.72
13:36:52|16196.3
13:36:53|16195.5
13:36:54|16196.12
13:36:55|16196.28
13:36:56|16195.59
13:36:58|16194.58
13:36:58|16194.58
13:37:00|16194.58
13:37:00|16197.17
13:37:02|16197.17
13:37:02|16197.17
13:37:03|16197.17
13:37:05|16197.69
13:37:06|16197.69
13:37:08|16192.12
13:37:08|16192.12
13:37:10|16192.12
13:37:10|16192.12
13:37:11|16192.12
13:37:12|16190.96
13:37:14|16190.96
13:37:14|16190.96
13:37:16|16190.33
13:37:16|16192.56
13:37:17|16192.56
13:37:18|16192.56
13:37:20|16192.56
13:37:21|16192.56
13:37:21|16192.56
13:37:23|16191.13
13:37:24|16191.13
13:37:25|16191.13
13:37:26|16191.13
13:37:27|16187.2
13:37:28|16187.2
13:37:29|16187.2
13:37:30|16187.2
13:37:31|16187.2
13:37:32|16187.2
13:37:33|16187.2
13:37:34|16187.2
13:37:35|16187.2
13:37:36|16187.2
13:37:38|16187.2
13:37:38|16187.2
13:37:39|16188.96
13:37:40|16188.96
13:37:41|16188.96
13:37:42|16182.11
13:37:44|16183.41
13:37:45|16183.41
13:37:45|16183.41
13:37:46|16183.41
13:37:48|16185.87
13:37:49|16186.12
13:37:50|16186.13
13:37:51|16186.13
13:37:52|16183.34
13:37:53|16183.34
13:37:54|16183.98
13:37:55|16184.04
13:37:56|16184.04
13:37:57|16184.04
13:37:58|16184.04
13:37:59|16184.04
13:38:01|16183.45
13:38:02|16183.45
13:38:02|16181.92
13:38:04|16181.92
13:38:04|16181.92
13:38:06|16181.92
13:38:07|16181.92
13:38:07|16181.92
13:38:09|16181.92
13:38:10|16181.92
13:38:11|16181.92
13:38:12|16181.92
13:38:13|16181.92
13:38:14|16181.92
13:38:15|16181.92
13:38:16|16183.72
13:38:17|16183.72
13:38:18|16183.72
13:38:19|16183.72
13:38:20|16185.39
13:38:21|16185.01
13:38:22|16185.01
13:38:23|16184.86
13:38:24|16184.86
13:38:25|16184.86
13:38:26|16184.85
13:38:27|16184.85
13:38:28|16184.78
13:38:29|16184.78
13:38:30|16184.78
13:38:31|16188.14
13:38:32|16188.14
13:38:33|16186.84
13:38:34|16187.2
13:38:35|16187.2
13:38:36|16187.72
13:38:37|16187.82
13:38:38|16187.81
13:38:40|16187.85
13:38:40|16187.85
13:38:41|16187.85
13:38:42|16187.69
13:38:43|16187.69
13:38:44|16187.69
13:38:45|16187.69
13:38:46|16187.69
13:38:47|16187.69
13:38:48|16188.16
13:38:49|16188.16
13:38:50|16188.16
13:38:51|16190.19
13:38:52|16190.19
13:38:53|16190.28
13:38:54|16190.69
13:38:55|16190.57
13:38:56|16190.57
13:38:57|16190.62
13:38:58|16190.62
13:39:00|16190.62
13:39:01|16190.81
13:39:01|16190.52
13:39:02|16191.04
13:39:03|16188.33
13:39:04|16188.01
13:39:05|16189.23
13:39:06|16189.23
13:39:08|16189.74
13:39:09|16189.74
13:39:10|16189.74
13:39:11|16189.74
13:39:12|16185.59
13:39:13|16185.59
13:39:14|16185.59
13:39:15|16185.59
13:39:16|16185.59
13:39:17|16185.59
13:39:18|16185.54
13:39:19|16185.
13:39:20|16187.72
13:39:21|16185.02
13:39:22|16185.02
13:39:23|16187.76
13:39:24|16187.76
13:39:25|16187.76
13:39:26|16187.76
13:39:27|16187.76
13:39:28|16187.76
13:39:29|16187.76
13:39:30|16187.76
13:39:31|16184.29
13:39:32|16184.29
13:39:33|16184.29
13:39:35|16184.29
13:39:35|16184.29
13:39:36|16186.94
13:39:37|16186.95
13:39:38|16184.24
13:39:39|16184.32
13:39:41|16184.16
13:39:42|16184.16
13:39:43|16183.44
13:39:44|16181.21
13:39:45|16181.95
13:39:46|16181.95
13:39:47|16181.66
13:39:48|16181.19
13:39:49|16181.19
13:39:50|16181.19
13:39:51|16181.2
13:39:52|16181.2
13:39:53|16181.65
13:39:54|16181.68
13:39:55|16181.87
13:39:56|16181.87
13:39:57|16181.87
13:39:58|16181.87
13:39:59|16181.85
13:40:00|16179.2
13:40:01|16179.2
13:40:03|16179.2
13:40:03|16179.2
13:40:05|16179.2
13:40:06|16182.09
13:40:07|16182.26
13:40:08|16182.41
13:40:09|16184.2
13:40:10|16184.2
13:40:11|16184.53
13:40:12|16184.56
13:40:13|16184.6
13:40:14|16180.7
13:40:15|16180.34
13:40:16|16180.34
13:40:17|16180.34
13:40:18|16180.34
13:40:19|16180.34
13:40:21|16180.34
13:40:22|16180.7
13:40:22|16184.06
13:40:23|16184.06
13:40:25|16180.63
13:40:27|16180.62
13:40:28|16180.24
13:40:29|16179.2
13:40:30|16179.2
13:40:31|16179.2
13:40:32|16179.2
13:40:33|16179.2
13:40:34|16179.2
13:40:36|16180.28
13:40:36|16180.28
13:40:37|16180.28
13:40:39|16180.28
13:40:40|16177.78
13:40:41|16179.2
13:40:41|16179.2
13:40:42|16179.2
13:40:44|16181.36
13:40:44|16181.36
13:40:45|16181.36
13:40:46|16181.36
13:40:48|16181.36
13:40:49|16181.36
13:40:50|16181.36
13:40:50|16181.36
13:40:52|16181.36
13:40:52|16181.36
13:40:53|16181.36
13:40:55|16183.58
13:40:55|16183.58
13:40:56|16179.78
13:40:57|16179.79
13:40:58|16179.78
13:41:00|16179.69
13:41:00|16179.69
13:41:01|16179.69
13:41:03|16179.69
13:41:03|16179.69
13:41:04|16179.69
13:41:05|16180.17
13:41:07|16183.37
13:41:07|16183.37
13:41:08|16183.65
13:41:09|16183.63
13:41:10|16183.63
13:41:12|16183.63
13:41:12|16183.63
13:41:13|16180.61
13:41:14|16180.35
13:41:15|16182.46
13:41:17|16182.21
13:41:18|16182.21
13:41:19|16182.17
13:41:20|16182.17
13:41:21|16182.17
13:41:21|16182.17
13:41:23|16182.17
13:41:23|16182.17
13:41:24|16182.17
13:41:25|16182.17
13:41:26|16182.17
13:41:27|16182.17
13:41:28|16182.17
13:41:29|16182.17
13:41:31|16182.46
13:41:31|16182.46
13:41:32|16182.98
13:41:33|16182.98
13:41:35|16182.98
13:41:36|16182.98
13:41:38|16182.98
13:41:39|16182.98
13:41:39|16182.98
13:41:40|16182.98
13:41:42|16182.98
13:41:43|16182.98
13:41:43|16182.98
13:41:45|16182.98
13:41:45|16182.
13:41:46|16182.
13:41:48|16178.69
13:41:49|16182.67
13:41:50|16182.67
13:41:52|16182.67
13:41:53|16182.67
13:41:54|16179.91
13:41:55|16179.91
13:41:56|16182.51
13:41:57|16182.51
13:41:58|16182.98
13:41:59|16182.98
13:42:00|16182.98
13:42:01|16182.98
13:42:02|16184.45
13:42:03|16182.
13:42:04|16182.63
13:42:05|16182.63
13:42:06|16180.58
13:42:07|16180.46
13:42:08|16180.38
13:42:09|16180.38
13:42:10|16180.38
13:42:11|16180.38
13:42:12|16180.38
13:42:13|16182.63
13:42:14|16180.43
13:42:15|16180.43
13:42:16|16180.43
13:42:17|16180.43
13:42:19|16180.43
13:42:20|16180.56
13:42:20|16180.56
13:42:22|16183.85
13:42:22|16183.53
13:42:23|16183.53
13:42:24|16183.53
13:42:26|16181.65
13:42:27|16185.82
13:42:28|16185.82
13:42:30|16185.82
13:42:31|16185.82
13:42:33|16185.82
13:42:33|16185.82
13:42:34|16181.7
13:42:36|16181.7
13:42:37|16181.71
13:42:38|16181.71
13:42:39|16181.71
13:42:40|16181.71
13:42:41|16181.71
13:42:42|16181.71
13:42:43|16181.71
13:42:44|16182.24
13:42:45|16182.24
13:42:46|16182.25
13:42:47|16182.24
13:42:49|16182.24
13:42:49|16182.24
13:42:51|16182.24
13:42:51|16182.24
13:42:52|16182.24
13:42:54|16182.32
13:42:55|16182.32
13:42:57|16180.52
13:42:58|16180.52
13:42:58|16180.52
13:42:59|16180.52
13:43:01|16180.52
13:43:02|16180.52
13:43:03|16180.52
13:43:04|16180.52
13:43:05|16180.52
13:43:06|16180.99
13:43:07|16180.99
13:43:08|16180.99
13:43:09|16180.99
13:43:10|16180.85
13:43:11|16180.85
13:43:12|16180.86
13:43:13|16180.86
13:43:14|16180.86
13:43:15|16180.86
13:43:17|16183.95
13:43:18|16183.95
13:43:18|16183.95
13:43:19|16181.18
13:43:21|16181.18
13:43:22|16181.18
13:43:22|16181.18
13:43:24|16183.88
13:43:24|16183.88
13:43:26|16183.88
13:43:26|16183.88
13:43:28|16184.33
13:43:29|16187.54
13:43:30|16187.44
13:43:31|16187.44
13:43:32|16182.86
13:43:34|16182.86
13:43:35|16182.86
13:43:36|16180.32
13:43:37|16180.32
13:43:38|16180.
13:43:39|16180.
13:43:40|16180.
13:43:41|16180.
13:43:43|16180.
13:43:43|16180.
13:43:44|16180.
13:43:45|16177.99
13:43:47|16177.99
13:43:48|16176.91
13:43:49|16176.91
13:43:50|16179.63
13:43:51|16179.99
13:43:52|16179.99
13:43:53|16179.99
13:43:54|16179.99
13:43:55|16179.99
13:43:56|16181.68
13:43:57|16177.33
13:43:58|16177.33
13:43:59|16177.33
13:44:00|16177.33
13:44:01|16177.33
13:44:02|16180.32
13:44:03|16180.32
13:44:04|16180.32
13:44:06|16179.65
13:44:06|16179.65
13:44:07|16179.65
13:44:08|16179.65
13:44:10|16179.97
13:44:11|16179.86
13:44:11|16176.98
13:44:12|16178.52
13:44:13|16177.42
13:44:14|16177.42
13:44:15|16177.9
13:44:17|16177.9
13:44:18|16177.9
13:44:19|16175.85
13:44:20|16177.91
13:44:21|16177.91
13:44:22|16175.95
13:44:23|16176.76
13:44:24|16177.76
13:44:25|16177.76
13:44:26|16177.76
13:44:27|16175.05
13:44:28|16177.73
13:44:29|16177.73
13:44:31|16177.66
13:44:32|16174.92
13:44:33|16177.43
13:44:35|16177.43
13:44:36|16177.43
13:44:36|16177.43
13:44:37|16177.43
13:44:39|16177.43
13:44:40|16173.19
13:44:41|16172.17
13:44:42|16172.17
13:44:42|16172.17
13:44:43|16172.17
13:44:44|16172.17
13:44:46|16172.97
13:44:46|16172.97
13:44:48|16172.97
13:44:49|16172.97
13:44:50|16170.74
13:44:51|16170.74
13:44:51|16170.74
13:44:52|16170.74
13:44:54|16170.74
13:44:55|16170.88
13:44:56|16174.36
13:44:57|16174.36
13:44:58|16170.85
13:44:59|16170.85
13:45:00|16170.85
13:45:01|16174.2
13:45:02|16174.2
13:45:03|16174.2
13:45:04|16174.2
13:45:05|16174.63
13:45:07|16174.63
13:45:08|16174.63
13:45:09|16174.63
13:45:09|16174.63
13:45:10|16174.63
13:45:12|16172.57
13:45:12|16172.57
13:45:13|16172.57
13:45:14|16172.57
13:45:15|16175.22
13:45:17|16175.22
13:45:18|16175.22
13:45:19|16175.08
13:45:19|16175.08
13:45:20|16175.08
13:45:21|16175.08
13:45:22|16171.81
13:45:23|16171.81
13:45:25|16168.1
13:45:26|16173.06
13:45:27|16170.31
13:45:28|16169.53
13:45:29|16170.89
13:45:31|16170.89
13:45:32|16170.89
13:45:32|16170.89
13:45:34|16168.77
13:45:34|16168.87
13:45:35|16168.87
13:45:36|16168.47
13:45:37|16168.
13:45:38|16171.05
13:45:39|16170.54
13:45:41|16170.54
13:45:41|16167.63
13:45:42|16167.63
13:45:44|16167.63
13:45:44|16166.23
13:45:45|16167.21
13:45:46|16167.35
13:45:47|16167.35
13:45:49|16167.35
13:45:49|16167.35
13:45:50|16167.35
13:45:51|16164.99
13:45:52|16165.26
13:45:53|16162.69
13:45:54|16162.69
13:45:56|16162.69
13:45:56|16162.82
13:45:57|16162.82
13:45:59|16162.67
13:46:00|16162.67
13:46:01|16164.05
13:46:02|16164.05
13:46:03|16162.59
13:46:04|16163.
13:46:05|16162.98
13:46:07|16161.27
13:46:08|16160.
13:46:08|16161.75
13:46:10|16160.78
13:46:10|16157.21
13:46:11|16158.14
13:46:12|16158.96
13:46:13|16158.96
13:46:14|16159.12
13:46:15|16159.11
13:46:16|16159.11
13:46:18|16157.29
13:46:18|16156.79
13:46:19|16158.71
13:46:21|16158.71
13:46:22|16158.48
13:46:22|16161.45
13:46:23|16153.28
13:46:25|16155.73
13:46:25|16152.19
13:46:26|16152.25
13:46:27|16152.25
13:46:28|16152.25
13:46:29|16151.75
13:46:30|16155.12
13:46:32|16155.41
13:46:33|16155.41
13:46:34|16151.88
13:46:35|16150.28
13:46:36|16154.1
13:46:37|16150.01
13:46:38|16153.79
13:46:40|16149.
13:46:41|16149.
13:46:41|16147.
13:46:43|16150.51
13:46:43|16150.51
13:46:44|16145.98
13:46:45|16145.98
13:46:46|16146.39
13:46:47|16150.43
13:46:49|16151.13
13:46:49|16151.13
13:46:51|16152.66
13:46:51|16154.49
13:46:52|16149.77
13:46:53|16149.88
13:46:55|16149.88
13:46:55|16149.88
13:46:57|16153.58
13:46:58|16149.49
13:46:58|16152.78
13:46:59|16145.
13:47:01|16147.76
13:47:01|16143.
13:47:02|16147.94
13:47:03|16144.63
13:47:04|16148.06
13:47:06|16148.06
13:47:06|16148.06
13:47:07|16146.35
13:47:09|16146.35
13:47:09|16146.32
13:47:11|16146.33
13:47:12|16146.33
13:47:13|16143.09
13:47:14|16142.27
13:47:14|16141.75
13:47:15|16141.01
13:47:16|16143.68
13:47:17|16143.68
13:47:18|16141.25
13:47:20|16137.95
13:47:20|16137.95
13:47:22|16137.95
13:47:22|16137.96
13:47:24|16137.92
13:47:24|16137.92
13:47:26|16135.47
13:47:26|16135.41
13:47:28|16133.31
13:47:29|16133.31
13:47:30|16126.64
13:47:32|16121.41
13:47:33|16126.96
13:47:34|16122.08
13:47:35|16126.67
13:47:37|16128.13
13:47:38|16128.13
13:47:39|16131.72
13:47:40|16131.71
13:47:41|16131.71
13:47:42|16132.5
13:47:43|16132.5
13:47:44|16132.5
13:47:45|16132.5
13:47:46|16132.5
13:47:47|16132.
13:47:48|16132.
13:47:49|16128.63
13:47:51|16128.41
13:47:51|16127.84
13:47:52|16127.84
13:47:53|16129.59
13:47:54|16130.51
13:47:56|16131.59
13:47:56|16131.59
13:47:57|16133.62
13:47:58|16136.53
13:47:59|16137.96
13:48:00|16137.96
13:48:01|16137.96
13:48:02|16140.5
13:48:04|16140.5
13:48:05|16135.05
13:48:06|16135.18
13:48:06|16135.18
13:48:08|16140.59
13:48:09|16140.59
13:48:10|16140.59
13:48:12|16145.25
13:48:13|16145.25
13:48:14|16142.91
13:48:15|16142.91
13:48:16|16142.91
13:48:17|16142.91
13:48:18|16140.59
13:48:19|16144.87
13:48:20|16144.87
13:48:22|16144.87
13:48:22|16143.27
13:48:23|16143.27
13:48:24|16143.27
13:48:25|16138.56
13:48:27|16138.56
13:48:27|16137.15
13:48:28|16137.15
13:48:29|16137.15
13:48:30|16139.41
13:48:32|16139.41
13:48:33|16139.41
13:48:33|16139.41
13:48:35|16142.61
13:48:36|16142.74
13:48:37|16143.57
13:48:39|16143.57
13:48:40|16139.64
13:48:41|16139.64
13:48:41|16139.64
13:48:43|16139.64
13:48:43|16139.64
13:48:44|16140.36
13:48:45|16140.36
13:48:47|16142.39
13:48:48|16142.39
13:48:49|16139.86
13:48:50|16139.86
13:48:51|16138.72
13:48:52|16144.31
13:48:53|16145.56
13:48:54|16145.56
13:48:55|16146.92
13:48:56|16146.92
13:48:57|16146.92
13:48:58|16146.92
13:48:59|16146.92
13:49:00|16146.92
13:49:02|16146.92
13:49:02|16151.05
13:49:03|16144.88
13:49:05|16145.95
13:49:05|16145.95
13:49:06|16146.28
13:49:08|16150.74
13:49:09|16146.54
13:49:10|16146.55
13:49:11|16142.52
13:49:12|16142.44
13:49:13|16142.33
13:49:15|16144.08
13:49:15|16144.44
13:49:17|16140.84
13:49:18|16140.84
13:49:18|16140.84
13:49:20|16146.57
13:49:21|16140.77
13:49:22|16140.77
13:49:23|16141.76
13:49:24|16141.58
13:49:25|16142.06
13:49:26|16139.34
13:49:27|16139.34
13:49:28|16144.57
13:49:29|16144.57
13:49:30|16144.57
13:49:31|16144.58
13:49:32|16144.58
13:49:33|16144.84
13:49:34|16144.84
13:49:35|16144.84
13:49:37|16144.84
13:49:38|16144.84
13:49:39|16144.84
13:49:41|16145.29
13:49:42|16149.06
13:49:43|16149.06
13:49:44|16149.06
13:49:45|16149.06
13:49:46|16149.06
13:49:48|16149.06
13:49:48|16144.84
13:49:49|16144.84
13:49:51|16144.84
13:49:52|16143.86
13:49:53|16144.66
13:49:54|16149.61
13:49:55|16149.61
13:49:56|16148.35
13:49:57|16148.18
13:49:59|16148.18
13:49:59|16148.18
13:50:00|16148.18
13:50:02|16145.95
13:50:03|16143.95
13:50:04|16144.84
13:50:06|16146.74
13:50:06|16146.84
13:50:07|16142.85
13:50:09|16142.85
13:50:09|16141.93
13:50:10|16141.93
13:50:11|16141.93
13:50:13|16144.66
13:50:14|16146.21
13:50:15|16141.76
13:50:16|16141.76
13:50:17|16141.84
13:50:19|16147.5
13:50:20|16147.5
13:50:20|16147.5
13:50:21|16147.5
13:50:23|16148.47
13:50:24|16145.31
13:50:25|16145.31
13:50:26|16145.31
13:50:27|16145.31
13:50:28|16145.31
13:50:29|16146.66
13:50:30|16146.66
13:50:31|16149.92
13:50:32|16150.
13:50:34|16152.94
13:50:34|16152.94
13:50:35|16152.94
13:50:36|16150.7
13:50:37|16150.7
13:50:38|16137.55
13:50:40|16144.87
13:50:41|16144.87
13:50:42|16146.85
13:50:43|16146.85
13:50:44|16146.99
13:50:46|16151.83
13:50:46|16150.
13:50:47|16150.
13:50:48|16150.
13:50:49|16150.
13:50:51|16153.35
13:50:51|16153.35
13:50:52|16156.21
13:50:54|16156.07
13:50:55|16156.07
13:50:56|16152.3
13:50:57|16152.3
13:50:58|16152.3
13:50:59|16152.3
13:51:01|16156.91
13:51:01|16156.92
13:51:02|16156.92
13:51:03|16155.19
13:51:04|16160.
13:51:05|16156.06
13:51:06|16156.06
13:51:07|16156.06
13:51:08|16156.06
13:51:09|16156.06
13:51:10|16156.06
13:51:11|16156.06
13:51:12|16156.06
13:51:13|16157.22
13:51:14|16157.22
13:51:15|16157.96
13:51:16|16157.96
13:51:17|16163.08
13:51:18|16163.08
13:51:19|16163.08
13:51:20|16162.94
13:51:21|16162.94
13:51:22|16167.16
13:51:23|16167.13
13:51:24|16167.13
13:51:25|16167.13
13:51:26|16167.29
13:51:27|16164.21
13:51:28|16164.21
13:51:29|16164.21
13:51:30|16164.21
13:51:31|16166.73
13:51:32|16166.91
13:51:33|16167.2
13:51:34|16167.2
13:51:35|16167.2
13:51:36|16167.96
13:51:37|16167.96
13:51:39|16167.96
13:51:40|16167.96
13:51:42|16164.54
13:51:42|16164.54
13:51:44|16167.22
13:51:45|16167.22
13:51:46|16167.22
13:51:47|16167.22
13:51:48|16169.04
13:51:49|16169.04
13:51:50|16169.04
13:51:51|16169.04
13:51:52|16169.04
13:51:53|16170.08
13:51:54|16170.08
13:51:55|16170.08
13:51:56|16166.84
13:51:58|16167.54
13:51:58|16167.54
13:51:59|16170.
13:52:00|16171.5
13:52:01|16168.21
13:52:03|16168.77
13:52:04|16169.24
13:52:05|16169.46
13:52:06|16170.08
13:52:07|16171.88
13:52:08|16171.88
13:52:09|16171.88
13:52:10|16171.88
13:52:11|16168.68
13:52:12|16171.19
13:52:13|16171.89
13:52:14|16171.89
13:52:15|16171.89
13:52:16|16171.89
13:52:17|16171.89
13:52:18|16171.89
13:52:19|16171.89
13:52:20|16171.89
13:52:21|16171.89
13:52:22|16171.73
13:52:23|16172.34
13:52:24|16172.34
13:52:25|16176.99
13:52:26|16176.67
13:52:27|16174.39
13:52:28|16173.4
13:52:29|16173.4
13:52:30|16173.4
13:52:31|16173.4
13:52:32|16173.4
13:52:33|16173.29
13:52:34|16173.29
13:52:35|16173.29
13:52:36|16173.29
13:52:37|16173.29
13:52:39|16173.29
13:52:39|16169.64
13:52:41|16173.
13:52:42|16173.
13:52:43|16165.51
13:52:44|16168.62
13:52:45|16168.62
13:52:46|16169.63
13:52:47|16169.63
13:52:48|16169.63
13:52:49|16174.37
13:52:50|16174.37
13:52:51|16169.32
13:52:52|16169.32
13:52:53|16169.32
13:52:54|16169.32
13:52:56|16174.92
13:52:56|16174.92
13:52:58|16174.92
13:52:59|16174.92
13:53:00|16174.92
13:53:01|16170.25
13:53:02|16168.91
13:53:03|16168.91
13:53:04|16168.91
13:53:05|16167.38
13:53:07|16167.38
13:53:07|16167.38
13:53:09|16167.38
13:53:10|16171.03
13:53:12|16171.03
13:53:13|16171.03
13:53:14|16171.03
13:53:14|16169.28
13:53:16|16169.28
13:53:16|16172.6
13:53:18|16172.6
13:53:18|16172.59
13:53:19|16169.31
13:53:20|16169.24
13:53:21|16168.69
13:53:23|16168.69
13:53:24|16168.68
13:53:25|16168.68
13:53:26|16168.68
13:53:27|16168.69
13:53:28|16171.38
13:53:29|16168.68
13:53:30|16170.56
13:53:31|16170.56
13:53:32|16170.56
13:53:34|16170.56
13:53:34|16170.56
13:53:35|16170.56
13:53:36|16170.56
13:53:38|16169.7
13:53:39|16169.76
13:53:41|16169.76
13:53:42|16171.11
13:53:43|16171.11
13:53:44|16168.77
13:53:46|16168.83
13:53:47|16168.83
13:53:47|16167.44
13:53:49|16164.
13:53:49|16163.67
13:53:51|16165.54
13:53:52|16165.38
13:53:53|16165.38
13:53:54|16162.4
13:53:55|16165.02
13:53:56|16162.81
13:53:57|16164.91
13:53:58|16164.91
13:53:59|16164.91
13:54:00|16164.91
13:54:01|16164.91
13:54:02|16164.91
13:54:03|16164.91
13:54:05|16163.92
13:54:06|16168.47
13:54:07|16168.36
13:54:08|16168.27
13:54:09|16168.27
13:54:10|16168.27
13:54:11|16168.27
13:54:12|16168.27
13:54:13|16168.27
13:54:14|16168.27
13:54:15|16164.77
13:54:16|16164.77
13:54:17|16164.77
13:54:18|16168.27
13:54:19|16168.27
13:54:20|16168.28
13:54:21|16168.28
13:54:22|16168.28
13:54:23|16168.28
13:54:25|16165.26
13:54:25|16165.26
13:54:26|16165.26
13:54:28|16165.26
13:54:29|16168.47
13:54:30|16168.47
13:54:31|16168.47
13:54:32|16168.47
13:54:33|16165.9
13:54:34|16165.9
13:54:35|16168.46
13:54:36|16168.46
13:54:37|16168.46
13:54:38|16168.46
13:54:39|16168.46
13:54:40|16168.46
13:54:41|16168.46
13:54:43|16166.38
13:54:43|16166.38
13:54:45|16166.38
13:54:45|16166.38
13:54:46|16166.38
13:54:47|16170.66
13:54:48|16170.66
13:54:49|16170.92
13:54:50|16171.05
13:54:52|16171.05
13:54:52|16171.05
13:54:54|16171.05
13:54:56|16167.74
13:54:56|16167.74
13:54:58|16167.74
13:54:58|16167.74
13:55:00|16167.74
13:55:00|16167.74
13:55:01|16167.74
13:55:02|16167.74
13:55:04|16167.74
13:55:05|16167.74
13:55:06|16167.74
13:55:07|16167.74
13:55:08|16167.74
13:55:09|16167.74
13:55:10|16167.74
13:55:10|16167.74
13:55:12|16167.74
13:55:13|16171.07
13:55:14|16171.07
13:55:14|16165.64
13:55:16|16165.64
13:55:16|16164.8
13:55:17|16164.8
13:55:18|16164.8
13:55:19|16164.25
13:55:20|16164.25
13:55:21|16164.25
13:55:22|16164.25
13:55:23|16164.25
13:55:24|16164.25
13:55:26|16161.47
13:55:26|16161.47
13:55:27|16165.59
13:55:28|16167.71
13:55:29|16162.47
13:55:30|16162.47
13:55:31|16162.47
13:55:32|16162.47
13:55:33|16162.47
13:55:34|16160.38
13:55:35|16160.38
13:55:36|16160.38
13:55:37|16160.38
13:55:38|16160.38
13:55:39|16160.
13:55:41|16160.
13:55:42|16160.
13:55:43|16160.
13:55:44|16160.
13:55:45|16160.
13:55:46|16160.
13:55:47|16160.
13:55:48|16165.54
13:55:49|16160.03
13:55:50|16164.72
13:55:51|16165.69
13:55:52|16165.69
13:55:53|16165.69
13:55:54|16165.69
13:55:55|16165.69
13:55:56|16165.69
13:55:57|16165.69
13:55:58|16167.68
13:56:00|16162.25
13:56:00|16162.25
13:56:01|16165.69
13:56:03|16161.48
13:56:03|16161.48
13:56:04|16161.48
13:56:05|16161.48
13:56:07|16161.48
13:56:07|16160.68
13:56:09|16160.68
13:56:10|16160.68
13:56:12|16165.
13:56:13|16165.
13:56:13|16160.68
13:56:15|16164.99
13:56:16|16160.77
13:56:17|16160.81
13:56:18|16164.92
13:56:19|16164.92
13:56:20|16164.91
13:56:21|16164.91
13:56:22|16164.91
13:56:23|16164.91
13:56:25|16164.91
13:56:25|16164.91
13:56:26|16164.91
13:56:28|16160.81
13:56:29|16160.81
13:56:29|16164.84
13:56:30|16164.84
13:56:31|16159.98
13:56:32|16159.98
13:56:33|16159.98
13:56:34|16159.98
13:56:35|16159.98
13:56:37|16159.98
13:56:37|16159.98
13:56:38|16162.53
13:56:39|16162.53
13:56:41|16162.53
13:56:43|16162.53
13:56:43|16162.53
13:56:45|16164.08
13:56:47|16164.08
13:56:47|16164.08
13:56:48|16164.08
13:56:49|16164.08
13:56:50|16164.08
13:56:51|16164.08
13:56:52|16164.08
13:56:53|16164.08
13:56:54|16164.08
13:56:55|16164.08
13:56:56|16164.08
13:56:57|16165.
13:56:58|16165.
13:56:59|16165.
13:57:00|16165.
13:57:01|16165.
13:57:02|16165.
13:57:04|16165.
13:57:05|16165.
13:57:06|16165.
13:57:07|16173.42
13:57:08|16166.79
13:57:09|16166.79
13:57:10|16166.79
13:57:11|16166.79
13:57:12|16166.79
13:57:13|16166.79
13:57:14|16166.79
13:57:15|16166.79
13:57:16|16166.79
13:57:18|16169.11
13:57:18|16169.11
13:57:19|16169.11
13:57:20|16169.11
13:57:22|16169.11
13:57:23|16169.11
13:57:25|16169.11
13:57:25|16169.11
13:57:27|16169.11
13:57:27|16169.11
13:57:28|16169.11
13:57:29|16169.11
13:57:31|16169.11
13:57:32|16169.11
13:57:33|16169.11
13:57:34|16170.95
13:57:35|16170.95
13:57:36|16165.16
13:57:37|16165.16
13:57:38|16170.2
13:57:39|16164.83
13:57:40|16164.83
13:57:41|16164.83
13:57:42|16163.88
13:57:43|16163.88
13:57:45|16163.88
13:57:45|16163.88
13:57:47|16163.88
13:57:47|16162.52
13:57:49|16162.52
13:57:50|16162.52
13:57:51|16162.52
13:57:52|16162.52
13:57:53|16162.52
13:57:54|16163.24
13:57:56|16163.2
13:57:56|16163.2
13:57:58|16168.02
13:57:59|16168.02
13:58:00|16168.02
13:58:01|16167.62
13:58:02|16167.62
13:58:03|16167.75
13:58:04|16167.75
13:58:05|16167.75
13:58:06|16167.75
13:58:07|16161.76
13:58:08|16161.76
13:58:09|16161.76
13:58:10|16161.76
13:58:11|16161.76
13:58:12|16161.76
13:58:13|16161.76
13:58:14|16161.76
13:58:15|16161.76
13:58:17|16161.76
13:58:17|16161.76
13:58:18|16165.47
13:58:20|16163.54
13:58:21|16163.54
13:58:22|16163.54
13:58:24|16163.15
13:58:24|16160.84
13:58:25|16160.84
13:58:27|16160.84
13:58:28|16160.84
13:58:29|16159.08
13:58:30|16159.08
13:58:31|16159.08
13:58:32|16159.08
13:58:33|16161.49
13:58:34|16161.49
13:58:35|16161.49
13:58:36|16161.49
13:58:37|16161.49
13:58:38|16161.49
13:58:39|16161.49
13:58:40|16161.49
13:58:42|16161.49
13:58:43|16161.49
13:58:43|16162.19
13:58:44|16162.19
13:58:45|16162.19
13:58:47|16162.19
13:58:48|16162.19
13:58:49|16164.53
13:58:50|16164.53
13:58:51|16164.53
13:58:52|16164.53
13:58:53|16164.53
13:58:54|16166.38
13:58:55|16166.38
13:58:56|16166.38
13:58:57|16166.38
13:58:58|16166.38
13:58:59|16166.38
13:59:00|16166.38
13:59:01|16166.38
13:59:02|16166.38
13:59:03|16166.38
13:59:04|16166.38
13:59:06|16166.44
13:59:07|16166.43
13:59:08|16171.8
13:59:09|16171.8
13:59:10|16170.89
13:59:11|16173.06
13:59:12|16173.06
13:59:13|16168.18
13:59:14|16169.64
13:59:15|16170.
13:59:16|16173.1
13:59:18|16173.1
13:59:18|16173.1
13:59:19|16173.1
13:59:20|16173.1
13:59:21|16173.1
13:59:22|16170.86
13:59:23|16170.86
13:59:24|16170.86
13:59:25|16170.85
13:59:27|16170.85
13:59:28|16170.85
13:59:29|16170.85
13:59:30|16167.81
13:59:32|16167.81
13:59:32|16165.29
13:59:34|16165.29
13:59:34|16168.38
13:59:35|16168.38
13:59:36|16168.38
13:59:38|16169.25
13:59:39|16166.1
13:59:40|16166.1
13:59:41|16169.25
13:59:43|16169.25
13:59:44|16169.25
13:59:45|16166.23
13:59:46|16166.23
13:59:47|16166.23
13:59:48|16166.23
13:59:49|16166.23
13:59:50|16164.96
13:59:51|16162.38
13:59:52|16162.38
13:59:53|16162.38
13:59:54|16162.21
13:59:55|16162.21
13:59:56|16161.94
13:59:57|16161.94
13:59:58|16161.94
13:59:59|16161.94
14:00:00|16161.94
14:00:01|16161.94
14:00:02|16161.94
14:00:04|16158.67
14:00:05|16162.09
14:00:06|16162.09
14:00:07|16162.09
14:00:09|16162.09
14:00:10|16159.29
14:00:11|16159.29
14:00:12|16159.29
14:00:13|16159.29
14:00:14|16159.29
14:00:15|16162.92
14:00:16|16163.79
14:00:17|16163.79
14:00:18|16163.79
14:00:19|16163.79
14:00:20|16162.58
14:00:21|16162.58
14:00:22|16162.58
14:00:23|16162.58
14:00:24|16166.02
14:00:25|16166.02
14:00:26|16162.37
14:00:27|16162.37
14:00:29|16162.37
14:00:30|16166.35
14:00:30|16166.93
14:00:31|16166.66
14:00:33|16166.66
14:00:33|16166.8
14:00:34|16166.98
14:00:36|16166.98
14:00:37|16164.74
14:00:38|16164.74
14:00:39|16164.74
14:00:40|16164.74
14:00:42|16164.74
14:00:43|16162.
14:00:43|16162.
14:00:44|16161.2
14:00:46|16158.2
14:00:47|16158.2
14:00:48|16158.2
14:00:50|16158.2
14:00:50|16158.42
14:00:51|16158.42
14:00:52|16158.13
14:00:53|16156.92
14:00:54|16156.01
14:00:55|16156.01
14:00:57|16156.01
14:00:58|16156.01
14:00:59|16159.5
14:01:00|16152.51
14:01:01|16152.51
14:01:02|16152.51
14:01:03|16152.51
14:01:04|16152.51
14:01:05|16158.04
14:01:06|16158.04
14:01:08|16158.04
14:01:08|16158.04
14:01:09|16158.04
14:01:10|16158.04
14:01:11|16158.04
14:01:12|16158.04
14:01:13|16158.04
14:01:14|16158.04
14:01:15|16158.04
14:01:16|16158.04
14:01:18|16160.45
14:01:19|16160.45
14:01:20|16160.45
14:01:21|16160.45
14:01:22|16160.45
14:01:23|16160.45
14:01:24|16161.22
14:01:24|16161.22
14:01:26|16161.22
14:01:27|16158.69
14:01:28|16158.69
14:01:28|16158.69
14:01:30|16158.69
14:01:31|16158.69
14:01:32|16158.69
14:01:32|16158.69
14:01:34|16158.69
14:01:35|16158.69
14:01:36|16158.69
14:01:37|16158.69
14:01:38|16158.69
14:01:38|16158.69
14:01:40|16158.69
14:01:40|16159.73
14:01:42|16159.73
14:01:42|16158.67
14:01:44|16158.67
14:01:45|16158.84
14:01:45|16158.84
14:01:48|16158.84
14:01:49|16158.77
14:01:49|16158.77
14:01:52|16158.77
14:01:52|16158.77
14:01:53|16158.77
14:01:54|16158.77
14:01:55|16158.77
14:01:56|16158.61
14:01:57|16158.6
14:01:58|16158.6
14:01:59|16158.6
14:02:00|16158.6
14:02:01|16160.19
14:02:03|16161.63
14:02:03|16161.63
14:02:04|16164.23
14:02:07|16164.23
14:02:07|16164.23
14:02:08|16164.23
14:02:09|16164.23
14:02:11|16164.23
14:02:12|16164.23
14:02:12|16164.23
14:02:14|16164.71
14:02:15|16164.71
14:02:16|16164.53
14:02:18|16164.53
14:02:18|16164.53
14:02:19|16164.53
14:02:20|16164.53
14:02:21|16164.53
14:02:22|16164.53
14:02:23|16164.53
14:02:24|16164.53
14:02:25|16164.53
14:02:26|16162.02
14:02:27|16165.
14:02:28|16165.
14:02:29|16165.
14:02:30|16165.
14:02:31|16165.
14:02:32|16165.
14:02:33|16168.33
14:02:34|16167.79
14:02:35|16167.79
14:02:36|16167.79
14:02:37|16167.79
14:02:38|16167.79
14:02:39|16168.91
14:02:40|16170.1
14:02:41|16170.1
14:02:42|16170.1
14:02:43|16170.1
14:02:44|16170.1
14:02:45|16170.1
14:02:46|16170.1
14:02:48|16170.1
14:02:49|16170.1
14:02:50|16172.13
14:02:51|16172.13
14:02:52|16172.13
14:02:54|16173.02
14:02:54|16173.02
14:02:55|16170.51
14:02:56|16170.51
14:02:57|16172.35
14:02:58|16172.35
14:02:59|16169.98
14:03:01|16166.98
14:03:02|16166.97
14:03:03|16169.4
14:03:04|16167.93
14:03:04|16167.93
14:03:05|16170.97
14:03:08|16172.57
14:03:08|16170.61
14:03:09|16168.83
14:03:10|16168.75
14:03:12|16167.83
14:03:13|16167.83
14:03:13|16167.83
14:03:15|16167.83
14:03:15|16167.83
14:03:16|16170.16
14:03:18|16170.16
14:03:19|16170.16
14:03:20|16170.
14:03:21|16170.
14:03:22|16170.
14:03:23|16170.
14:03:23|16170.
14:03:24|16170.
14:03:26|16170.
14:03:27|16170.29
14:03:27|16170.29
14:03:28|16170.62
14:03:30|16174.26
14:03:31|16174.26
14:03:32|16173.14
14:03:33|16168.
14:03:34|16168.
14:03:35|16168.
14:03:36|16168.
14:03:37|16166.51
14:03:38|16166.51
14:03:39|16171.14
14:03:40|16171.14
14:03:41|16171.14
14:03:42|16171.14
14:03:43|16171.14
14:03:44|16171.14
14:03:45|16171.14
14:03:46|16171.14
14:03:47|16171.14
14:03:48|16171.8
14:03:50|16171.8
14:03:51|16171.8
14:03:51|16168.73
14:03:53|16168.73
14:03:53|16168.73
14:03:54|16168.73
14:03:55|16168.73
14:03:57|16168.73
14:03:58|16168.73
14:03:59|16168.73
14:04:00|16170.87
14:04:01|16170.94
14:04:02|16171.15
14:04:03|16171.15
14:04:04|16169.07
14:04:05|16171.4
14:04:06|16171.66
14:04:07|16168.06
14:04:09|16165.86
14:04:10|16169.18
14:04:11|16169.18
14:04:12|16169.18
14:04:13|16169.18
14:04:14|16169.18
14:04:15|16169.18
14:04:16|16169.18
14:04:17|16167.62
14:04:18|16167.46
14:04:19|16167.46
14:04:20|16166.55
14:04:21|16167.
14:04:22|16167.
14:04:23|16167.46
14:04:24|16169.18
14:04:25|16169.18
14:04:26|16171.04
14:04:28|16171.04
14:04:29|16171.04
14:04:29|16171.04
14:04:30|16171.04
14:04:31|16171.04
14:04:32|16171.04
14:04:33|16171.04
14:04:34|16171.04
14:04:36|16167.59
14:04:36|16167.34
14:04:37|16164.42
14:04:39|16164.42
14:04:40|16164.42
14:04:40|16164.42
14:04:41|16164.42
14:04:43|16164.42
14:04:44|16168.68
14:04:44|16168.68
14:04:45|16168.68
14:04:47|16168.68
14:04:47|16168.68
14:04:48|16168.68
14:04:50|16168.68
14:04:51|16168.68
14:04:52|16168.68
14:04:54|16168.68
14:04:54|16168.68
14:04:56|16168.68
14:04:56|16168.68
14:04:57|16168.68
14:04:59|16168.82
14:05:00|16168.82
14:05:01|16168.82
14:05:01|16168.82
14:05:03|16169.07
14:05:03|16169.08
14:05:05|16164.
14:05:06|16164.
14:05:07|16164.
14:05:09|16165.03
14:05:10|16165.03
14:05:11|16165.03
14:05:12|16165.03
14:05:13|16165.03
14:05:13|16167.2
14:05:15|16167.68
14:05:15|16167.68
14:05:16|16167.68
14:05:17|16167.68
14:05:19|16167.68
14:05:19|16167.68
14:05:21|16169.62
14:05:22|16169.62
14:05:23|16169.75
14:05:23|16167.86
14:05:24|16167.86
14:05:26|16167.86
14:05:27|16167.03
14:05:27|16167.03
14:05:28|16167.03
14:05:29|16167.03
14:05:30|16167.03
14:05:32|16169.23
14:05:32|16169.23
14:05:33|16169.22
14:05:34|16169.23
14:05:35|16169.23
14:05:36|16164.79
14:05:37|16164.35
14:05:39|16169.14
14:05:40|16169.14
14:05:41|16169.14
14:05:42|16169.14
14:05:43|16170.55
14:05:44|16170.55
14:05:45|16169.42
14:05:46|16164.51
14:05:47|16163.98
14:05:48|16165.08
14:05:49|16165.21
14:05:50|16169.
14:05:51|16169.
14:05:53|16169.
14:05:54|16169.
14:05:56|16168.3
14:05:57|16165.55
14:05:58|16165.55
14:05:59|16167.9
14:06:00|16167.9
14:06:01|16167.9
14:06:02|16167.9
14:06:04|16167.9
14:06:04|16168.07
14:06:06|16168.07
14:06:07|16168.07
14:06:08|16168.07
14:06:10|16168.07
14:06:10|16168.07
14:06:11|16168.07
14:06:12|16171.05
14:06:14|16171.05
14:06:15|16171.05
14:06:16|16171.05
14:06:17|16171.05
14:06:18|16171.05
14:06:19|16171.05
14:06:20|16169.08
14:06:21|16169.08
14:06:23|16169.08
14:06:23|16169.08
14:06:24|16169.08
14:06:26|16169.72
14:06:26|16169.7
14:06:28|16171.88
14:06:29|16172.61
14:06:30|16172.61
14:06:31|16172.61
14:06:32|16172.61
14:06:33|16172.62
14:06:34|16170.95
14:06:35|16170.36
14:06:36|16168.1
14:06:37|16168.1
14:06:38|16168.1
14:06:39|16172.52
14:06:40|16172.52
14:06:41|16172.52
14:06:42|16172.52
14:06:43|16172.52
14:06:44|16169.7
14:06:45|16169.7
14:06:46|16169.7
14:06:47|16170.96
14:06:48|16170.82
14:06:49|16170.82
14:06:50|16170.82
14:06:51|16170.82
14:06:53|16171.03
14:06:54|16171.03
14:06:54|16173.57
14:06:56|16168.37
14:06:57|16172.95
14:06:58|16172.81
14:06:59|16172.81
14:07:00|16172.81
14:07:01|16169.11
14:07:03|16169.34
14:07:03|16169.34
14:07:05|16169.34
14:07:06|16169.34
14:07:07|16169.34
14:07:09|16169.66
14:07:09|16169.66
14:07:11|16169.66
14:07:11|16169.66
14:07:12|16169.66
14:07:13|16169.66
14:07:15|16169.66
14:07:15|16169.66
14:07:16|16172.46
14:07:17|16172.46
14:07:18|16172.61
14:07:20|16172.78
14:07:21|16172.78
14:07:21|16172.78
14:07:23|16172.78
14:07:24|16172.78
14:07:24|16174.
14:07:26|16174.
14:07:26|16174.
14:07:28|16174.
14:07:29|16175.39
14:07:30|16175.39
14:07:31|16175.39
14:07:32|16175.61
14:07:33|16175.61
14:07:34|16175.61
14:07:35|16175.61
14:07:36|16172.09
14:07:37|16172.09
14:07:38|16172.09
14:07:39|16172.09
14:07:40|16170.63
14:07:41|16170.63
14:07:42|16170.63
14:07:43|16170.63
14:07:44|16174.7
14:07:45|16174.7
14:07:46|16174.78
14:07:47|16174.91
14:07:48|16174.91
14:07:49|16174.91
14:07:50|16174.91
14:07:51|16174.91
14:07:52|16174.91
14:07:53|16174.91
14:07:54|16174.91
14:07:55|16174.91
14:07:57|16175.61
14:07:57|16175.61
14:07:58|16176.53
14:08:00|16172.53
14:08:01|16174.31
14:08:02|16172.39
14:08:04|16172.39
14:08:04|16172.39
14:08:05|16172.39
14:08:07|16170.22
14:08:08|16172.38
14:08:09|16170.66
14:08:10|16170.66
14:08:11|16170.66
14:08:12|16170.
14:08:13|16170.
14:08:14|16170.
14:08:15|16170.
14:08:16|16169.09
14:08:17|16169.09
14:08:18|16169.08
14:08:19|16169.08
14:08:20|16169.08
14:08:21|16169.08
14:08:22|16169.08
14:08:23|16169.08
14:08:24|16169.08
14:08:25|16169.08
14:08:26|16169.08
14:08:27|16169.3
14:08:28|16169.3
14:08:29|16169.3
14:08:30|16169.3
14:08:31|16169.3
14:08:32|16169.3
14:08:33|16168.11
14:08:35|16168.11
14:08:35|16172.
14:08:37|16172.
14:08:37|16172.49
14:08:38|16172.49
14:08:39|16172.31
14:08:40|16173.33
14:08:41|16168.92
14:08:42|16168.56
14:08:43|16168.75
14:08:44|16168.75
14:08:45|16168.75
14:08:46|16168.75
14:08:47|16168.75
14:08:48|16168.
14:08:49|16165.61
14:08:50|16165.61
14:08:51|16165.61
14:08:52|16165.61
14:08:54|16165.61
14:08:55|16166.08
14:08:57|16167.39
14:08:57|16167.39
14:08:59|16164.78
14:08:59|16164.78
14:09:00|16164.78
14:09:02|16166.08
14:09:03|16166.08
14:09:04|16166.08
14:09:06|16165.17
14:09:07|16165.17
14:09:08|16165.17
14:09:08|16165.17
14:09:10|16165.17
14:09:11|16166.1
14:09:11|16166.1
14:09:12|16166.1
14:09:14|16166.1
14:09:16|16166.46
14:09:16|16166.46
14:09:17|16166.59
14:09:18|16166.59
14:09:19|16166.59
14:09:20|16166.59
14:09:21|16164.92
14:09:22|16164.92
14:09:24|16164.92
14:09:25|16165.22
14:09:26|16165.22
14:09:27|16165.22
14:09:28|16165.22
14:09:28|16165.22
14:09:29|16165.22
14:09:31|16167.16
14:09:31|16168.53
14:09:33|16168.97
14:09:34|16168.97
14:09:35|16168.97
14:09:36|16168.97
14:09:36|16169.38
14:09:37|16166.19
14:09:38|16170.79
14:09:40|16170.94
14:09:41|16170.94
14:09:43|16170.94
14:09:43|16166.93
14:09:44|16166.93
14:09:45|16167.02
14:09:46|16167.02
14:09:47|16167.02
14:09:48|16167.04
14:09:49|16167.04
14:09:51|16167.04
14:09:52|16167.04
14:09:52|16169.35
14:09:54|16169.35
14:09:54|16169.35
14:09:55|16171.46
14:09:57|16171.46
14:09:57|16171.46
14:09:58|16172.91
14:09:59|16172.91
14:10:02|16172.91
14:10:02|16172.91
14:10:03|16172.91
14:10:04|16172.91
14:10:06|16169.78
14:10:08|16172.08
14:10:08|16170.1
14:10:09|16170.1
14:10:10|16170.21
14:10:11|16170.21
14:10:12|16170.21
14:10:14|16170.56
14:10:14|16170.83
14:10:16|16170.83
14:10:16|16173.94
14:10:18|16171.
14:10:19|16174.33
14:10:19|16174.33
14:10:21|16174.33
14:10:22|16174.33
14:10:23|16174.33
14:10:23|16174.33
14:10:25|16174.33
14:10:26|16174.26
14:10:27|16174.26
14:10:27|16174.26
14:10:28|16174.26
14:10:30|16177.2
14:10:31|16177.2
14:10:32|16177.27
14:10:32|16180.03
14:10:33|16180.03
14:10:35|16180.03
14:10:36|16180.03
14:10:37|16180.03
14:10:38|16180.03
14:10:40|16174.14
14:10:40|16174.18
14:10:41|16174.18
14:10:42|16174.18
14:10:43|16174.08
14:10:44|16174.08
14:10:45|16174.08
14:10:47|16174.08
14:10:47|16173.99
14:10:48|16173.99
14:10:49|16173.91
14:10:50|16173.91
14:10:51|16173.91
14:10:52|16173.91
14:10:53|16173.91
14:10:54|16173.91
14:10:56|16173.91
14:10:56|16173.91
14:10:58|16173.91
14:10:59|16176.41
14:11:01|16176.41
14:11:01|16176.41
14:11:03|16177.94
14:11:04|16177.94
14:11:05|16176.45
14:11:05|16176.07
14:11:07|16176.07
14:11:08|16176.07
14:11:09|16176.07
14:11:09|16169.45
14:11:11|16169.45
14:11:12|16169.03
14:11:12|16168.53
14:11:14|16167.53
14:11:15|16164.92
14:11:16|16164.92
14:11:17|16170.54
14:11:18|16172.07
14:11:19|16172.07
14:11:20|16172.07
14:11:21|16172.07
14:11:22|16176.69
14:11:23|16176.61
14:11:24|16176.61
14:11:25|16176.61
14:11:25|16176.82
14:11:27|16176.82
14:11:28|16177.03
14:11:29|16173.93
14:11:30|16173.88
14:11:31|16180.18
14:11:32|16174.24
14:11:33|16174.33
14:11:34|16174.47
14:11:35|16174.47
14:11:36|16174.47
14:11:36|16174.63
14:11:38|16174.63
14:11:39|16174.64
14:11:39|16174.52
14:11:41|16173.87
14:11:41|16173.87
14:11:44|16174.06
14:11:44|16174.05
14:11:45|16174.05
14:11:46|16173.54
14:11:47|16173.54
14:11:48|16173.54
14:11:49|16173.54
14:11:50|16173.54
14:11:51|16173.54
14:11:52|16173.54
14:11:53|16173.54
14:11:54|16173.54
14:11:55|16173.54
14:11:56|16173.54
14:11:58|16173.54
14:11:58|16173.54
14:12:00|16173.54
14:12:01|16170.45
14:12:02|16170.45
14:12:04|16169.93
14:12:05|16173.86
14:12:07|16174.04
14:12:07|16171.94
14:12:09|16172.28
14:12:09|16172.1
14:12:10|16175.28
14:12:12|16171.58
14:12:12|16173.44
14:12:14|16174.74
14:12:15|16176.14
14:12:16|16172.84
14:12:17|16173.04
14:12:18|16174.74
14:12:19|16174.74
14:12:20|16174.74
14:12:21|16175.36
14:12:22|16175.43
14:12:23|16175.43
14:12:24|16175.43
14:12:25|16175.43
14:12:26|16176.04
14:12:27|16176.04
14:12:28|16176.04
14:12:29|16176.16
14:12:30|16176.16
14:12:31|16179.94
14:12:32|16179.94
14:12:33|16176.75
14:12:34|16177.28
14:12:35|16177.28
14:12:37|16177.42
14:12:38|16177.42
14:12:38|16180.01
14:12:39|16180.
14:12:41|16177.44
14:12:42|16179.9
14:12:42|16177.44
14:12:43|16177.09
14:12:44|16177.09
14:12:46|16177.09
14:12:46|16177.42
14:12:47|16177.42
14:12:48|16177.42
14:12:49|16177.42
14:12:50|16177.42
14:12:51|16177.42
14:12:52|16177.43
14:12:53|16177.43
14:12:54|16177.43
14:12:55|16177.43
14:12:57|16177.43
14:12:57|16174.82
14:12:59|16178.83
14:13:00|16178.83
14:13:01|16178.83
14:13:03|16178.83
14:13:04|16178.83
14:13:05|16174.89
14:13:07|16174.89
14:13:07|16174.55
14:13:09|16174.55
14:13:11|16174.33
14:13:12|16174.33
14:13:13|16174.33
14:13:13|16174.33
14:13:14|16174.33
14:13:15|16180.38
14:13:17|16180.38
14:13:18|16180.38
14:13:19|16180.38
14:13:21|16175.79
14:13:21|16175.79
14:13:23|16175.79
14:13:24|16175.79
14:13:25|16177.07
14:13:26|16177.07
14:13:27|16176.74
14:13:28|16176.74
14:13:29|16176.74
14:13:30|16176.74
14:13:32|16178.23
14:13:32|16178.23
14:13:33|16178.23
14:13:34|16178.23
14:13:35|16178.23
14:13:36|16178.23
14:13:37|16175.
14:13:38|16175.
14:13:40|16173.93
14:13:40|16173.93
14:13:41|16173.93
14:13:42|16177.72
14:13:43|16177.72
14:13:44|16177.72
14:13:45|16177.72
14:13:46|16173.93
14:13:48|16173.93
14:13:48|16176.97
14:13:49|16176.97
14:13:51|16176.85
14:13:52|16177.14
14:13:53|16174.98
14:13:54|16174.88
14:13:55|16174.88
14:13:56|16174.88
14:13:57|16174.88
14:13:58|16175.04
14:13:59|16175.04
14:14:01|16179.24
14:14:01|16179.24
14:14:03|16179.24
14:14:04|16179.24
14:14:05|16179.24
14:14:06|16179.24
14:14:07|16175.61
14:14:09|16175.6
14:14:10|16175.6
14:14:11|16175.61
14:14:12|16175.61
14:14:14|16175.61
14:14:15|16175.61
14:14:15|16175.61
14:14:17|16175.61
14:14:17|16174.92
14:14:19|16174.94
14:14:20|16174.94
14:14:21|16174.94
14:14:21|16174.94
14:14:23|16176.59
14:14:24|16176.59
14:14:25|16179.05
14:14:26|16179.05
14:14:27|16176.19
14:14:28|16176.19
14:14:29|16176.19
14:14:30|16176.19
14:14:31|16176.97
14:14:32|16176.97
14:14:33|16176.81
14:14:34|16176.81
14:14:35|16178.75
14:14:36|16178.75
14:14:37|16178.75
14:14:38|16178.75
14:14:39|16176.67
14:14:40|16176.6
14:14:41|16176.6
14:14:42|16176.6
14:14:43|16176.6
14:14:44|16176.6
14:14:45|16176.6
14:14:46|16176.6
14:14:47|16176.6
14:14:48|16176.6
14:14:49|16176.6
14:14:50|16169.96
14:14:51|16169.96
14:14:52|16169.96
14:14:53|16169.96
14:14:54|16169.96
14:14:55|16169.96
14:14:56|16169.96
14:14:57|16169.96
14:14:58|16168.44
14:14:59|16168.44
14:15:01|16168.44
14:15:02|16170.48
14:15:04|16173.61
14:15:05|16173.61
14:15:05|16173.61
14:15:06|16173.61
14:15:08|16173.61
14:15:09|16172.73
14:15:10|16172.73
14:15:11|16172.74
14:15:12|16172.74
14:15:13|16174.1
14:15:14|16174.1
14:15:16|16174.1
14:15:17|16176.81
14:15:18|16176.81
14:15:19|16173.22
14:15:20|16173.6
14:15:22|16173.52
14:15:23|16173.66
14:15:23|16173.52
14:15:24|16171.56
14:15:25|16171.56
14:15:27|16171.56
14:15:28|16171.56
14:15:29|16174.54
14:15:30|16174.54
14:15:31|16174.96
14:15:32|16174.96
14:15:34|16174.96
14:15:35|16174.96
14:15:35|16174.96
14:15:36|16174.96
14:15:37|16174.96
14:15:38|16174.96
14:15:39|16174.96
14:15:40|16174.96
14:15:42|16174.51
14:15:42|16174.5
14:15:44|16174.43
14:15:44|16165.3
14:15:45|16165.3
14:15:46|16165.3
14:15:47|16165.3
14:15:48|16165.3
14:15:49|16165.3
14:15:51|16165.3
14:15:52|16171.19
14:15:53|16171.19
14:15:53|16171.19
14:15:54|16170.8
14:15:56|16170.8
14:15:56|16170.8
14:15:58|16170.8
14:15:58|16170.8
14:16:00|16170.8
14:16:01|16175.11
14:16:02|16175.11
14:16:03|16174.94
14:16:04|16172.99
14:16:05|16172.99
14:16:06|16173.04
14:16:07|16173.04
14:16:09|16179.39
14:16:09|16179.97
14:16:10|16180.09
14:16:12|16180.09
14:16:12|16180.09
14:16:14|16185.
14:16:14|16182.54
14:16:16|16182.54
14:16:17|16182.54
14:16:18|16182.54
14:16:19|16183.39
14:16:21|16180.36
14:16:22|16180.36
14:16:23|16186.83
14:16:24|16182.04
14:16:24|16186.97
14:16:26|16187.05
14:16:27|16187.05
14:16:28|16187.05
14:16:29|16187.05
14:16:30|16187.05
14:16:31|16187.05
14:16:32|16185.98
14:16:33|16186.03
14:16:34|16186.03
14:16:35|16183.37
14:16:36|16183.85
14:16:37|16183.85
14:16:38|16182.74
14:16:39|16183.83
14:16:41|16182.41
14:16:41|16182.41
14:16:43|16182.41
14:16:43|16182.41
14:16:45|16182.41
14:16:45|16182.3
14:16:46|16181.73
14:16:47|16181.73
14:16:49|16179.88
14:16:49|16179.88
14:16:51|16179.88
14:16:52|16179.88
14:16:53|16184.44
14:16:54|16181.1
14:16:56|16181.1
14:16:56|16181.1
14:16:57|16181.1
14:16:58|16181.1
14:16:59|16181.1
14:17:00|16180.56
14:17:02|16180.56
14:17:04|16180.56
14:17:05|16182.4
14:17:06|16182.4
14:17:07|16182.4
14:17:09|16182.4
14:17:09|16182.4
14:17:11|16182.4
14:17:12|16182.41
14:17:13|16182.41
14:17:15|16182.41
14:17:15|16182.41
14:17:16|16182.41
14:17:17|16182.41
14:17:18|16178.89
14:17:19|16178.89
14:17:20|16178.89
14:17:22|16180.53
14:17:23|16180.53
14:17:23|16180.53
14:17:25|16180.53
14:17:26|16180.53
14:17:27|16180.53
14:17:28|16180.53
14:17:29|16180.53
14:17:30|16180.53
14:17:31|16180.53
14:17:32|16180.53
14:17:33|16180.53
14:17:34|16180.98
14:17:34|16180.98
14:17:36|16180.98
14:17:37|16180.98
14:17:38|16183.86
14:17:39|16183.77
14:17:39|16183.77
14:17:40|16183.84
14:17:42|16179.23
14:17:42|16179.23
14:17:44|16179.23
14:17:44|16179.23
14:17:45|16179.23
14:17:46|16179.23
14:17:48|16179.23
14:17:49|16179.23
14:17:50|16179.23
14:17:51|16178.92
14:17:51|16178.92
14:17:53|16178.92
14:17:54|16178.92
14:17:55|16178.92
14:17:55|16178.92
14:17:57|16178.96
14:17:58|16178.96
14:17:58|16178.96
14:18:00|16178.96
14:18:01|16178.96
14:18:02|16178.96
14:18:02|16183.21
14:18:04|16183.21
14:18:06|16183.21
14:18:06|16183.21
14:18:07|16183.21
14:18:08|16183.21
14:18:10|16183.46
14:18:11|16183.46
14:18:13|16183.46
14:18:13|16187.72
14:18:14|16187.72
14:18:15|16187.72
14:18:16|16187.72
14:18:17|16187.72
14:18:18|16187.72
14:18:19|16187.72
14:18:20|16186.55
14:18:21|16186.55
14:18:22|16185.69
14:18:23|16184.72
14:18:24|16186.48
14:18:25|16186.68
14:18:26|16186.68
14:18:27|16186.68
14:18:28|16187.72
14:18:30|16187.72
14:18:31|16187.72
14:18:31|16187.72
14:18:32|16187.72
14:18:34|16187.72
14:18:35|16186.8
14:18:36|16185.56
14:18:37|16187.45
14:18:38|16187.45
14:18:39|16183.65
14:18:39|16183.65
14:18:41|16184.37
14:18:42|16184.68
14:18:43|16184.68
14:18:43|16184.68
14:18:44|16185.95
14:18:46|16187.72
14:18:47|16187.72
14:18:48|16186.54
14:18:49|16186.54
14:18:50|16186.49
14:18:51|16186.49
14:18:52|16186.49
14:18:53|16187.72
14:18:53|16187.72
14:18:55|16187.72
14:18:56|16186.51
14:18:56|16188.24
14:18:57|16188.25
14:18:59|16188.25
14:18:59|16191.74
14:19:00|16191.25
14:19:02|16191.1
14:19:03|16190.96
14:19:04|16190.96
14:19:06|16190.96
14:19:07|16190.96
14:19:09|16190.96
14:19:09|16190.96
14:19:10|16191.09
14:19:11|16191.38
14:19:13|16191.38
14:19:15|16191.38
14:19:16|16190.52
14:19:16|16190.38
14:19:18|16190.38
14:19:19|16190.38
14:19:21|16190.38
14:19:21|16190.38
14:19:22|16194.29
14:19:23|16195.98
14:19:24|16195.25
14:19:25|16195.25
14:19:26|16195.65
14:19:27|16195.45
14:19:28|16195.45
14:19:29|16195.45
14:19:30|16195.45
14:19:31|16192.7
14:19:32|16190.73
14:19:33|16190.73
14:19:34|16192.48
14:19:35|16191.07
14:19:36|16191.07
14:19:37|16191.07
14:19:38|16192.81
14:19:39|16192.81
14:19:41|16192.81
14:19:42|16192.81
14:19:43|16192.81
14:19:44|16192.81
14:19:45|16192.81
14:19:46|16190.96
14:19:47|16190.96
14:19:48|16190.96
14:19:48|16190.57
14:19:49|16189.77
14:19:51|16189.77
14:19:52|16189.77
14:19:53|16187.06
14:19:54|16187.06
14:19:55|16187.06
14:19:55|16186.35
14:19:57|16189.82
14:19:58|16189.82
14:19:58|16189.82
14:20:00|16189.82
14:20:01|16190.55
14:20:01|16190.55
14:20:02|16190.44
14:20:04|16190.18
14:20:05|16190.18
14:20:07|16190.32
14:20:07|16190.26
14:20:09|16189.86
14:20:10|16189.86
14:20:11|16189.86
14:20:12|16189.84
14:20:13|16189.84
14:20:14|16190.
14:20:16|16189.99
14:20:16|16189.9
14:20:17|16189.9
14:20:18|16189.9
14:20:19|16189.9
14:20:20|16189.9
14:20:21|16190.
14:20:22|16190.
14:20:23|16187.47
14:20:24|16187.47
14:20:25|16187.47
14:20:26|16187.47
14:20:27|16187.47
14:20:28|16189.72
14:20:29|16189.86
14:20:30|16190.36
14:20:31|16190.91
14:20:33|16192.95
14:20:33|16192.44
14:20:34|16192.14
14:20:35|16193.4
14:20:37|16193.15
14:20:38|16191.91
14:20:39|16191.48
14:20:39|16188.77
14:20:41|16188.77
14:20:42|16187.28
14:20:43|16187.28
14:20:43|16187.28
14:20:45|16187.28
14:20:45|16187.28
14:20:47|16187.28
14:20:47|16187.28
14:20:49|16187.28
14:20:49|16187.28
14:20:50|16190.72
14:20:52|16189.92
14:20:53|16190.07
14:20:53|16185.88
14:20:54|16187.39
14:20:55|16187.39
14:20:56|16187.1
14:20:58|16187.76
14:20:59|16185.38
14:21:00|16190.45
14:21:01|16190.46
14:21:02|16190.46
14:21:03|16190.77
14:21:04|16187.36
14:21:05|16187.72
14:21:07|16188.03
14:21:08|16188.03
14:21:09|16188.03
14:21:09|16188.03
14:21:10|16188.03
14:21:13|16188.03
14:21:14|16188.03
14:21:15|16188.03
14:21:17|16188.03
14:21:17|16188.03
14:21:18|16188.56
14:21:19|16188.56
14:21:20|16192.8
14:21:21|16192.8
14:21:22|16192.88
14:21:24|16192.9
14:21:24|16192.9
14:21:25|16192.9
14:21:26|16192.9
14:21:27|16193.08
14:21:28|16193.08
14:21:29|16195.41
14:21:30|16195.41
14:21:31|16195.41
14:21:32|16195.45
14:21:34|16195.45
14:21:34|16195.45
14:21:35|16195.45
14:21:36|16195.45
14:21:37|16192.16
14:21:38|16192.16
14:21:39|16192.16
14:21:41|16192.16
14:21:42|16191.92
14:21:42|16191.92
14:21:44|16191.92
14:21:45|16191.92
14:21:46|16191.92
14:21:47|16191.92
14:21:48|16191.92
14:21:48|16191.92
14:21:49|16191.92
14:21:51|16191.92
14:21:51|16191.49
14:21:53|16191.49
14:21:53|16191.77
14:21:55|16191.77
14:21:55|16191.77
14:21:58|16191.77
14:21:58|16191.77
14:21:59|16191.77
14:22:00|16191.77
14:22:01|16191.77
14:22:02|16191.77
14:22:03|16191.77
14:22:04|16191.75
14:22:05|16191.75
14:22:07|16195.48
14:22:08|16195.89
14:22:08|16192.84
14:22:10|16197.
14:22:11|16198.51
14:22:12|16198.86
14:22:14|16199.66
14:22:14|16199.66
14:22:16|16199.99
14:22:18|16199.99
14:22:19|16199.99
14:22:20|16199.99
14:22:21|16195.96
14:22:22|16195.74
14:22:23|16195.74
14:22:24|16195.74
14:22:25|16195.74
14:22:26|16199.23
14:22:28|16199.23
14:22:28|16199.23
14:22:29|16195.1
14:22:30|16195.1
14:22:31|16195.1
14:22:32|16195.1
14:22:33|16195.1
14:22:34|16195.1
14:22:35|16195.1
14:22:36|16198.22
14:22:38|16195.1
14:22:39|16195.1
14:22:39|16195.1
14:22:40|16197.76
14:22:41|16197.76
14:22:42|16197.76
14:22:43|16197.76
14:22:44|16197.76
14:22:45|16197.76
14:22:46|16197.76
14:22:47|16192.63
14:22:48|16192.63
14:22:50|16195.74
14:22:50|16195.74
14:22:51|16195.74
14:22:52|16195.74
14:22:53|16195.74
14:22:54|16195.74
14:22:55|16195.74
14:22:56|16195.74
14:22:57|16195.74
14:22:58|16191.4
14:22:59|16191.4
14:23:00|16191.4
14:23:01|16191.4
14:23:02|16191.4
14:23:03|16192.21
14:23:04|16195.31
14:23:06|16195.31
14:23:06|16194.41
14:23:08|16194.33
14:23:09|16194.33
14:23:11|16194.33
14:23:12|16190.28
14:23:13|16190.28
14:23:14|16190.94
14:23:15|16194.41
14:23:16|16191.37
14:23:17|16191.37
14:23:18|16191.37
14:23:19|16191.37
14:23:20|16191.14
14:23:21|16191.14
14:23:22|16191.14
14:23:23|16191.14
14:23:24|16191.14
14:23:25|16191.14
14:23:26|16191.14
14:23:27|16191.14
14:23:28|16191.14
14:23:30|16194.17
14:23:30|16194.17
14:23:32|16190.82
14:23:33|16188.2
14:23:33|16188.2
14:23:35|16188.2
14:23:35|16188.2
14:23:37|16188.2
14:23:38|16188.25
14:23:39|16188.25
14:23:39|16187.
14:23:41|16187.
14:23:42|16187.
14:23:43|16187.04
14:23:44|16187.04
14:23:45|16187.04
14:23:46|16187.04
14:23:47|16187.06
14:23:48|16187.06
14:23:49|16187.06
14:23:50|16187.06
14:23:51|16189.48
14:23:52|16187.05
14:23:53|16187.05
14:23:54|16187.05
14:23:55|16187.07
14:23:56|16187.07
14:23:57|16189.46
14:23:58|16189.46
14:23:59|16189.46
14:24:00|16189.46
14:24:01|16187.
14:24:02|16187.
14:24:03|16187.
14:24:04|16187.
14:24:05|16187.
14:24:06|16183.5
14:24:07|16185.02
14:24:08|16185.02
14:24:09|16185.02
14:24:10|16185.02
14:24:11|16185.02
14:24:13|16185.02
14:24:14|16183.13
14:24:15|16183.13
14:24:17|16183.13
14:24:18|16186.67
14:24:19|16180.11
14:24:20|16185.23
14:24:21|16185.23
14:24:22|16185.23
14:24:23|16185.23
14:24:24|16181.55
14:24:25|16181.55
14:24:26|16181.55
14:24:27|16181.55
14:24:28|16181.55
14:24:29|16181.55
14:24:30|16181.55
14:24:31|16181.55
14:24:32|16181.55
14:24:34|16181.95
14:24:34|16185.71
14:24:35|16185.41
14:24:37|16185.41
14:24:37|16184.64
14:24:38|16184.64
14:24:40|16187.52
14:24:40|16187.52
14:24:41|16187.52
14:24:42|16186.78
14:24:43|16186.78
14:24:44|16186.78
14:24:45|16186.78
14:24:46|16186.78
14:24:47|16186.78
14:24:48|16186.68
14:24:49|16187.08
14:24:50|16186.96
14:24:51|16187.42
14:24:52|16190.02
14:24:53|16189.19
14:24:54|16189.19
14:24:56|16189.19
14:24:56|16189.52
14:24:58|16189.52
14:24:59|16189.88
14:24:59|16189.88
14:25:01|16192.11
14:25:01|16191.8
14:25:02|16191.77
14:25:03|16191.75
14:25:05|16191.75
14:25:06|16191.75
14:25:07|16189.27
14:25:07|16191.25
14:25:08|16191.25
14:25:10|16189.68
14:25:11|16189.68
14:25:13|16189.68
14:25:14|16189.68
14:25:16|16189.68
14:25:16|16189.68
14:25:18|16186.35
14:25:19|16190.15
14:25:19|16186.59
14:25:21|16190.16
14:25:22|16190.16
14:25:23|16190.27
14:25:24|16187.
14:25:25|16190.27
14:25:26|16186.7
14:25:27|16190.27
14:25:28|16190.27
14:25:29|16187.54
14:25:30|16190.36
14:25:31|16190.36
14:25:32|16192.94
14:25:33|16192.28
14:25:34|16192.28
14:25:35|16192.28
14:25:36|16192.28
14:25:37|16192.28
14:25:38|16192.28
14:25:39|16192.3
14:25:40|16189.99
14:25:41|16189.99
14:25:42|16187.47
14:25:43|16187.47
14:25:44|16187.47
14:25:45|16187.47
14:25:46|16190.2
14:25:47|16190.31
14:25:48|16190.31
14:25:49|16187.7
14:25:50|16187.7
14:25:52|16186.94
14:25:53|16186.94
14:25:53|16184.17
14:25:54|16187.53
14:25:56|16187.53
14:25:56|16187.53
14:25:58|16184.64
14:25:58|16184.64
14:26:00|16184.64
14:26:00|16184.64
14:26:01|16182.96
14:26:02|16182.96
14:26:04|16182.96
14:26:04|16182.96
14:26:05|16180.64
14:26:07|16180.64
14:26:07|16184.43
14:26:08|16184.43
14:26:09|16184.43
14:26:11|16181.57
14:26:12|16188.2
14:26:13|16183.48
14:26:14|16184.03
14:26:15|16183.99
14:26:16|16187.47
14:26:17|16183.93
14:26:18|16183.85
14:26:19|16186.89
14:26:20|16186.83
14:26:21|16186.85
14:26:22|16186.85
14:26:23|16187.23
14:26:24|16187.23
14:26:25|16187.31
14:26:26|16184.16
14:26:27|16184.16
14:26:28|16184.16
14:26:29|16184.16
14:26:30|16184.16
14:26:31|16184.16
14:26:32|16183.6
14:26:33|16183.6
14:26:34|16183.6
14:26:35|16183.6
14:26:36|16187.16
14:26:37|16187.16
14:26:38|16187.16
14:26:39|16187.16
14:26:40|16188.79
14:26:41|16188.79
14:26:42|16188.79
14:26:44|16188.79
14:26:45|16188.79
14:26:45|16188.79
14:26:47|16188.79
14:26:47|16189.28
14:26:48|16189.28
14:26:50|16189.28
14:26:50|16189.28
14:26:52|16186.97
14:26:52|16186.97
14:26:53|16186.97
14:26:54|16186.97
14:26:56|16186.97
14:26:56|16186.97
14:26:57|16186.97
14:26:58|16186.97
14:26:59|16189.17
14:27:00|16189.17
14:27:01|16189.18
14:27:03|16185.57
14:27:04|16189.09
14:27:05|16185.39
14:27:06|16185.34
14:27:07|16185.34
14:27:08|16185.34
14:27:10|16185.34
14:27:10|16185.34
14:27:12|16185.13
14:27:14|16185.13
14:27:14|16185.13
14:27:16|16185.13
14:27:17|16185.13
14:27:18|16185.13
14:27:19|16185.13
14:27:20|16185.13
14:27:21|16185.13
14:27:22|16185.13
14:27:23|16185.54
14:27:25|16185.54
14:27:26|16185.54
14:27:27|16185.54
14:27:27|16185.54
14:27:28|16188.32
14:27:29|16188.32
14:27:30|16188.34
14:27:31|16185.97
14:27:32|16188.34
14:27:33|16188.73
14:27:34|16188.73
14:27:35|16188.73
14:27:37|16188.73
14:27:37|16188.73
14:27:38|16188.73
14:27:40|16188.73
14:27:41|16186.83
14:27:42|16186.83
14:27:42|16186.83
14:27:44|16186.83
14:27:44|16190.26
14:27:46|16190.38
14:27:46|16190.89
14:27:47|16192.68
14:27:49|16192.29
14:27:49|16192.29
14:27:51|16192.29
14:27:52|16192.29
14:27:53|16192.29
14:27:54|16192.29
14:27:55|16192.29
14:27:56|16192.29
14:27:57|16192.29
14:27:58|16192.29
14:27:59|16192.29
14:28:01|16189.12
14:28:02|16189.12
14:28:02|16189.12
14:28:03|16189.12
14:28:04|16189.12
14:28:06|16189.12
14:28:07|16189.12
14:28:08|16189.12
14:28:09|16189.12
14:28:10|16189.12
14:28:11|16189.12
14:28:12|16189.12
14:28:14|16189.12
14:28:15|16189.12
14:28:16|16189.12
14:28:18|16189.12
14:28:18|16189.12
14:28:20|16187.43
14:28:21|16187.43
14:28:23|16186.33
14:28:24|16186.33
14:28:25|16186.33
14:28:25|16186.33
14:28:27|16186.33
14:28:28|16186.33
14:28:29|16186.33
14:28:30|16190.11
14:28:31|16190.11
14:28:32|16190.11
14:28:33|16188.08
14:28:34|16188.08
14:28:35|16192.01
14:28:36|16192.01
14:28:37|16188.08
14:28:38|16188.08
14:28:39|16188.08
14:28:40|16188.08
14:28:41|16188.08
14:28:42|16188.08
14:28:43|16188.08
14:28:44|16188.08
14:28:45|16188.08
14:28:46|16188.08
14:28:47|16188.08
14:28:48|16188.08
14:28:49|16188.08
14:28:50|16188.08
14:28:51|16188.34
14:28:52|16188.34
14:28:53|16188.33
14:28:54|16188.33
14:28:55|16188.33
14:28:56|16188.33
14:28:57|16188.33
14:28:58|16188.33
14:28:59|16188.33
14:29:00|16188.33
14:29:01|16188.33
14:29:03|16188.33
14:29:04|16188.94
14:29:05|16188.94
14:29:05|16188.94
14:29:06|16188.97
14:29:07|16188.97
14:29:08|16188.97
14:29:10|16196.55
14:29:10|16196.55
14:29:12|16196.55
14:29:13|16196.55
14:29:13|16196.55
14:29:15|16196.55
14:29:16|16194.03
14:29:17|16194.03
14:29:18|16194.03
14:29:19|16194.03
14:29:21|16197.27
14:29:21|16197.27
14:29:23|16197.27
14:29:23|16198.88
14:29:25|16198.85
14:29:25|16194.65
14:29:26|16193.93
14:29:27|16194.54
14:29:29|16191.65
14:29:29|16191.65
14:29:31|16190.01
14:29:32|16191.21
14:29:34|16193.04
14:29:34|16193.04
14:29:35|16193.04
14:29:37|16191.17
14:29:38|16191.2
14:29:38|16191.14
14:29:39|16191.14
14:29:40|16191.14
14:29:41|16191.21
14:29:42|16191.21
14:29:43|16191.21
14:29:45|16191.67
14:29:46|16192.9
14:29:47|16192.9
14:29:47|16192.9
14:29:49|16192.9
14:29:50|16192.9
14:29:51|16192.9
14:29:52|16193.13
14:29:53|16193.13
14:29:54|16193.13
14:29:55|16193.13
14:29:56|16193.25
14:29:58|16190.64
14:29:58|16190.64
14:30:00|16190.64
14:30:00|16193.41
14:30:02|16190.64
14:30:03|16190.5
14:30:04|16190.5
14:30:04|16190.5
14:30:05|16190.5
14:30:07|16190.5
14:30:07|16190.22
14:30:09|16190.22
14:30:10|16190.22
14:30:11|16187.3
14:30:12|16187.3
14:30:13|16187.3
14:30:14|16187.3
14:30:16|16188.04
14:30:17|16188.04
14:30:19|16188.04
14:30:19|16188.04
14:30:20|16188.04
14:30:22|16180.
14:30:22|16180.
14:30:24|16182.64
14:30:25|16182.64
14:30:26|16182.64
14:30:27|16179.7
14:30:28|16179.7
14:30:30|16184.13
14:30:30|16179.58
14:30:31|16181.28
14:30:32|16181.28
14:30:34|16181.28
14:30:35|16181.28
14:30:36|16182.24
14:30:36|16181.75
14:30:37|16181.75
14:30:39|16181.75
14:30:40|16182.25
14:30:41|16182.52
14:30:41|16182.52
14:30:42|16182.52
14:30:43|16182.52
14:30:45|16177.88
14:30:46|16177.88
14:30:47|16177.88
14:30:48|16177.88
14:30:49|16177.88
14:30:50|16180.01
14:30:51|16176.37
14:30:52|16176.37
14:30:53|16176.37
14:30:54|16176.37
14:30:55|16173.49
14:30:56|16178.26
14:30:57|16178.26
14:30:58|16178.26
14:30:59|16178.26
14:31:00|16178.26
14:31:01|16178.26
14:31:02|16174.59
14:31:03|16174.59
14:31:04|16174.59
14:31:05|16180.94
14:31:06|16180.94
14:31:08|16173.62
14:31:09|16180.68
14:31:10|16180.68
14:31:11|16178.52
14:31:12|16178.52
14:31:13|16173.8
14:31:14|16175.95
14:31:15|16175.95
14:31:17|16169.43
14:31:17|16169.43
14:31:18|16171.35
14:31:20|16171.35
14:31:21|16171.35
14:31:21|16171.35
14:31:22|16161.81
14:31:24|16161.81
14:31:25|16161.81
14:31:26|16161.81
14:31:27|16161.81
14:31:27|16161.81
14:31:29|16167.13
14:31:30|16161.81
14:31:31|16161.81
14:31:31|16161.81
14:31:33|16161.81
14:31:33|16165.65
14:31:35|16165.65
14:31:35|16165.65
14:31:37|16161.81
14:31:38|16165.35
14:31:39|16165.35
14:31:40|16164.41
14:31:41|16168.18
14:31:42|16168.18
14:31:44|16163.72
14:31:45|16160.
14:31:46|16157.
14:31:47|16155.9
14:31:48|16153.5
14:31:49|16153.5
14:31:50|16160.5
14:31:51|16153.73
14:31:52|16158.29
14:31:53|16158.01
14:31:54|16153.6
14:31:55|16152.76
14:31:56|16150.
14:31:57|16145.
14:31:58|16143.07
14:31:59|16136.
14:32:00|16134.68
14:32:01|16134.68
14:32:02|16143.56
14:32:03|16143.65
14:32:04|16148.2
14:32:05|16147.59
14:32:06|16147.59
14:32:07|16149.35
14:32:08|16149.35
14:32:09|16149.45
14:32:10|16149.45
14:32:11|16148.95
14:32:12|16148.95
14:32:13|16145.9
14:32:14|16145.9
14:32:15|16146.5
14:32:16|16152.59
14:32:17|16155.49
14:32:19|16152.46
14:32:19|16152.7
14:32:20|16152.7
14:32:22|16153.77
14:32:23|16152.24
14:32:24|16149.64
14:32:26|16146.
14:32:27|16147.24
14:32:28|16147.24
14:32:29|16142.87
14:32:30|16142.87
14:32:31|16142.87
14:32:32|16136.21
14:32:33|16126.42
14:32:34|16115.
14:32:35|16120.57
14:32:36|16126.77
14:32:37|16132.45
14:32:38|16136.84
14:32:39|16122.97
14:32:40|16118.53
14:32:41|16111.41
14:32:42|16112.38
14:32:43|16110.
14:32:44|16114.11
14:32:45|16115.56
14:32:46|16115.56
14:32:47|16122.17
14:32:49|16124.01
14:32:50|16124.18
14:32:50|16129.25
14:32:52|16132.63
14:32:52|16133.
14:32:53|16136.65
14:32:54|16136.65
14:32:56|16132.44
14:32:57|16132.44
14:32:58|16132.44
14:32:59|16130.71
14:33:00|16130.71
14:33:01|16127.16
14:33:02|16132.03
14:33:03|16123.94
14:33:04|16136.22
14:33:05|16141.75
14:33:06|16141.75
14:33:07|16144.94
14:33:08|16136.84
14:33:09|16134.33
14:33:10|16133.62
14:33:11|16133.62
14:33:12|16129.3
14:33:13|16129.3
14:33:14|16129.3
14:33:15|16129.28
14:33:16|16132.42
14:33:17|16132.36
14:33:19|16132.36
14:33:20|16127.43
14:33:22|16132.
14:33:22|16134.18
14:33:24|16140.52
14:33:25|16148.61
14:33:26|16148.61
14:33:27|16148.61
14:33:28|16140.68
14:33:29|16140.68
14:33:31|16138.43
14:33:31|16134.42
14:33:33|16133.43
14:33:33|16133.43
14:33:35|16134.36
14:33:36|16130.5
14:33:37|16130.5
14:33:38|16127.43
14:33:39|16132.09
14:33:40|16132.09
14:33:41|16134.21
14:33:42|16134.21
14:33:43|16134.44
14:33:44|16138.3
14:33:46|16145.02
14:33:47|16145.02
14:33:48|16145.02
14:33:49|16138.81
14:33:50|16138.81
14:33:51|16138.81
14:33:53|16140.87
14:33:54|16140.87
14:33:54|16140.87
14:33:55|16140.87
14:33:56|16140.87
14:33:57|16140.87
14:33:59|16141.44
14:34:00|16142.95
14:34:00|16142.95
14:34:02|16143.14
14:34:02|16140.87
14:34:03|16135.66
14:34:04|16138.53
14:34:05|16140.07
14:34:07|16148.06
14:34:07|16148.06
14:34:08|16151.4
14:34:10|16151.4
14:34:10|16151.4
14:34:12|16143.32
14:34:13|16143.32
14:34:14|16139.72
14:34:15|16139.72
14:34:16|16139.72
14:34:17|16139.72
14:34:18|16136.68
14:34:19|16132.61
14:34:20|16131.25
14:34:22|16132.45
14:34:23|16135.
14:34:23|16133.83
14:34:24|16133.83
14:34:25|16140.87
14:34:27|16135.25
14:34:27|16135.25
14:34:29|16132.59
14:34:30|16131.13
14:34:31|16134.78
14:34:32|16134.78
14:34:33|16134.78
14:34:34|16131.12
14:34:35|16135.05
14:34:36|16135.05
14:34:37|16135.05
14:34:38|16135.05
14:34:39|16135.05
14:34:40|16135.71
14:34:41|16137.03
14:34:42|16132.93
14:34:43|16132.93
14:34:44|16135.42
14:34:45|16137.44
14:34:46|16137.44
14:34:47|16137.44
14:34:48|16137.44
14:34:49|16137.44
14:34:50|16140.58
14:34:51|16135.89
14:34:52|16139.19
14:34:53|16134.61
14:34:54|16134.61
14:34:55|16133.92
14:34:56|16134.85
14:34:58|16133.12
14:34:59|16133.12
14:35:00|16132.62
14:35:01|16138.67
14:35:02|16138.67
14:35:03|16138.67
14:35:04|16138.67
14:35:06|16132.64
14:35:06|16135.07
14:35:07|16135.07
14:35:08|16138.11
14:35:09|16139.51
14:35:11|16146.32
14:35:12|16146.32
14:35:13|16142.97
14:35:15|16143.09
14:35:15|16142.66
14:35:17|16145.62
14:35:18|16145.62
14:35:18|16144.8
14:35:19|16147.43
14:35:21|16147.89
14:35:23|16147.03
14:35:24|16148.79
14:35:25|16148.42
14:35:26|16148.29
14:35:27|16150.
14:35:28|16153.61
14:35:29|16153.61
14:35:30|16153.61
14:35:31|16153.61
14:35:32|16153.32
14:35:33|16153.6
14:35:34|16157.68
14:35:35|16157.68
14:35:36|16161.7
14:35:37|16161.7
14:35:38|16150.92
14:35:39|16150.92
14:35:40|16150.92
14:35:42|16155.47
14:35:42|16155.47
14:35:43|16155.47
14:35:45|16155.47
14:35:46|16149.56
14:35:46|16149.56
14:35:47|16149.56
14:35:49|16155.23
14:35:50|16155.23
14:35:50|16156.95
14:35:52|16156.95
14:35:52|16156.91
14:35:53|16156.95
14:35:55|16156.95
14:35:55|16152.99
14:35:56|16152.49
14:35:57|16148.12
14:35:59|16144.12
14:36:00|16150.64
14:36:01|16150.64
14:36:02|16150.47
14:36:03|16150.47
14:36:04|16152.34
14:36:05|16145.09
14:36:06|16147.2
14:36:07|16150.72
14:36:08|16153.22
14:36:09|16153.22
14:36:10|16157.11
14:36:11|16157.11
14:36:12|16153.45
14:36:13|16150.72
14:36:14|16151.11
14:36:15|16151.11
14:36:16|16151.11
14:36:17|16151.11
14:36:18|16151.11
14:36:19|16151.11
14:36:20|16151.11
14:36:21|16149.22
14:36:23|16148.92
14:36:23|16148.92
14:36:25|16148.92
14:36:26|16146.02
14:36:27|16142.72
14:36:28|16142.72
14:36:29|16147.41
14:36:30|16147.41
14:36:31|16144.99
14:36:32|16144.94
14:36:33|16140.99
14:36:34|16145.42
14:36:36|16145.42
14:36:37|16142.14
14:36:37|16142.14
14:36:39|16141.18
14:36:39|16139.67
14:36:40|16136.83
14:36:42|16141.09
14:36:42|16143.5
14:36:44|16143.5
14:36:45|16143.5
14:36:45|16143.5
14:36:46|16143.5
14:36:48|16141.92
14:36:49|16141.92
14:36:50|16139.15
14:36:51|16139.15
14:36:52|16143.51
14:36:53|16143.51
14:36:55|16143.51
14:36:55|16148.06
14:36:56|16148.06
14:36:58|16142.03
14:36:59|16139.47
14:37:00|16138.89
14:37:01|16138.89
14:37:02|16138.89
14:37:03|16138.89
14:37:04|16138.89
14:37:05|16138.89
14:37:06|16136.74
14:37:07|16137.52
14:37:08|16136.9
14:37:09|16132.54
14:37:10|16135.55
14:37:11|16131.27
14:37:12|16130.
14:37:13|16130.
14:37:14|16130.
14:37:15|16130.
14:37:16|16133.68
14:37:18|16138.67
14:37:18|16138.67
14:37:20|16139.12
14:37:20|16139.12
14:37:22|16138.78
14:37:22|16138.78
14:37:24|16139.63
14:37:25|16139.63
14:37:26|16139.63
14:37:27|16139.87
14:37:28|16141.98
14:37:29|16141.98
14:37:30|16140.47
14:37:31|16144.16
14:37:32|16144.16
14:37:33|16144.16
14:37:34|16144.16
14:37:35|16143.48
14:37:36|16143.48
14:37:37|16143.48
14:37:38|16139.07
14:37:39|16139.07
14:37:40|16139.08
14:37:41|16139.67
14:37:43|16140.16
14:37:44|16140.15
14:37:44|16140.15
14:37:45|16139.66
14:37:46|16139.66
14:37:47|16139.66
14:37:49|16141.41
14:37:50|16141.39
14:37:50|16141.88
14:37:51|16139.55
14:37:52|16139.55
14:37:54|16139.46
14:37:55|16139.46
14:37:55|16138.54
14:37:56|16134.78
14:37:58|16134.78
14:37:58|16134.15
14:38:00|16134.15
14:38:01|16134.69
14:38:03|16134.18
14:38:03|16134.18
14:38:05|16134.18
14:38:05|16134.18
14:38:08|16134.18
14:38:08|16134.15
14:38:09|16132.75
14:38:10|16132.75
14:38:11|16132.75
14:38:12|16132.62
14:38:13|16130.38
14:38:14|16130.79
14:38:15|16131.18
14:38:16|16131.18
14:38:17|16131.18
14:38:18|16130.84
14:38:19|16130.86
14:38:20|16136.61
14:38:21|16136.61
14:38:23|16136.61
14:38:25|16132.91
14:38:25|16132.91
14:38:26|16133.01
14:38:27|16133.01
14:38:28|16133.01
14:38:29|16137.21
14:38:30|16137.21
14:38:31|16134.1
14:38:32|16134.1
14:38:33|16134.1
14:38:34|16134.1
14:38:36|16129.48
14:38:38|16130.12
14:38:38|16134.92
14:38:39|16134.92
14:38:40|16134.53
14:38:41|16134.53
14:38:42|16134.53
14:38:43|16134.4
14:38:44|16134.4
14:38:45|16136.64
14:38:46|16136.64
14:38:47|16125.44
14:38:48|16129.67
14:38:49|16130.76
14:38:51|16130.76
14:38:52|16130.76
14:38:52|16130.76
14:38:54|16130.76
14:38:56|16130.76
14:38:56|16130.76
14:38:57|16130.76
14:38:58|16128.99
14:38:59|16128.99
14:39:00|16128.99
14:39:02|16128.99
14:39:04|16133.06
14:39:04|16127.86
14:39:05|16127.86
14:39:06|16129.91
14:39:07|16129.91
14:39:08|16129.91
14:39:09|16131.09
14:39:10|16131.09
14:39:11|16131.09
14:39:12|16129.03
14:39:13|16132.57
14:39:14|16129.02
14:39:16|16129.02
14:39:17|16129.02
14:39:18|16129.02
14:39:19|16132.88
14:39:20|16132.88
14:39:20|16132.88
14:39:22|16132.88
14:39:23|16130.43
14:39:25|16130.52
14:39:26|16129.91
14:39:27|16129.83
14:39:28|16129.83
14:39:30|16129.83
14:39:30|16132.48
14:39:31|16135.69
14:39:32|16134.92
14:39:33|16134.92
14:39:34|16134.92
14:39:35|16134.92
14:39:36|16134.92
14:39:37|16129.47
14:39:38|16129.32
14:39:39|16129.11
14:39:40|16127.14
14:39:41|16127.14
14:39:43|16126.84
14:39:44|16126.84
14:39:45|16128.11
14:39:47|16124.8
14:39:47|16124.8
14:39:48|16124.81
14:39:49|16124.81
14:39:50|16124.81
14:39:51|16124.6
14:39:52|16129.
14:39:53|16129.
14:39:54|16127.44
14:39:55|16127.44
14:39:56|16127.44
14:39:57|16130.9
14:39:58|16130.9
14:39:59|16130.9
14:40:00|16124.79
14:40:01|16124.79
14:40:02|16124.79
14:40:03|16128.23
14:40:05|16128.27
14:40:05|16128.53
14:40:07|16128.43
14:40:07|16128.56
14:40:09|16128.56
14:40:10|16128.56
14:40:11|16128.56
14:40:12|16125.89
14:40:12|16125.89
14:40:14|16125.89
14:40:15|16125.89
14:40:16|16122.5
14:40:16|16122.5
14:40:18|16122.5
14:40:18|16122.5
14:40:20|16122.5
14:40:20|16125.05
14:40:21|16125.05
14:40:22|16125.05
14:40:23|16121.38
14:40:26|16124.51
14:40:26|16122.19
14:40:27|16122.35
14:40:28|16122.69
14:40:29|16122.69
14:40:30|16127.5
14:40:32|16123.
14:40:34|16123.
14:40:34|16127.42
14:40:35|16127.42
14:40:36|16127.42
14:40:37|16128.
14:40:38|16128.
14:40:39|16128.46
14:40:40|16129.
14:40:41|16129.
14:40:42|16129.
14:40:43|16129.
14:40:44|16129.
14:40:46|16129.
14:40:47|16129.
14:40:48|16129.
14:40:49|16129.
14:40:50|16129.
14:40:51|16134.54
14:40:51|16129.83
14:40:53|16129.83
14:40:54|16129.83
14:40:55|16129.83
14:40:56|16134.25
14:40:57|16134.25
14:40:58|16135.64
14:40:59|16136.
14:40:59|16136.
14:41:01|16136.
14:41:02|16136.
14:41:03|16136.
14:41:04|16136.
14:41:04|16136.
14:41:06|16136.
14:41:06|16134.01
14:41:08|16134.01
14:41:09|16135.65
14:41:10|16135.65
14:41:11|16135.65
14:41:11|16135.65
14:41:13|16135.65
14:41:14|16134.84
14:41:15|16129.28
14:41:16|16125.61
14:41:17|16129.95
14:41:18|16129.95
14:41:20|16133.84
14:41:20|16130.21
14:41:21|16134.47
14:41:22|16133.15
14:41:23|16133.15
14:41:24|16133.75
14:41:25|16133.75
14:41:26|16133.75
14:41:28|16133.75
14:41:29|16133.75
14:41:31|16133.75
14:41:31|16132.49
14:41:32|16132.49
14:41:33|16131.29
14:41:34|16131.29
14:41:35|16131.29
14:41:36|16131.29
14:41:38|16131.29
14:41:38|16132.87
14:41:40|16128.89
14:41:40|16128.89
14:41:42|16128.89
14:41:44|16128.89
14:41:44|16128.89
14:41:45|16131.88
14:41:46|16132.13
14:41:47|16132.13
14:41:48|16132.13
14:41:49|16132.13
14:41:50|16132.13
14:41:52|16129.67
14:41:53|16129.67
14:41:54|16128.94
14:41:55|16128.94
14:41:55|16128.67
14:41:56|16128.67
14:41:58|16128.67
14:41:58|16127.86
14:42:00|16127.86
14:42:00|16127.86
14:42:02|16127.86
14:42:03|16126.53
14:42:03|16126.53
14:42:05|16126.53
14:42:05|16126.53
14:42:07|16126.53
14:42:07|16126.53
14:42:09|16123.77
14:42:10|16123.77
14:42:11|16122.61
14:42:13|16127.31
14:42:14|16127.39
14:42:15|16128.93
14:42:16|16128.93
14:42:17|16128.93
14:42:18|16128.93
14:42:19|16125.87
14:42:20|16125.87
14:42:21|16121.85
14:42:22|16121.85
14:42:23|16121.85
14:42:24|16121.85
14:42:25|16120.1
14:42:26|16120.01
14:42:27|16119.44
14:42:28|16118.55
14:42:29|16114.71
14:42:30|16114.71
14:42:31|16114.71
14:42:33|16115.98
14:42:34|16114.63
14:42:35|16115.17
14:42:36|16118.17
14:42:37|16118.17
14:42:38|16120.33
14:42:39|16120.22
14:42:40|16124.64
14:42:41|16124.28
14:42:42|16124.17
14:42:44|16125.65
14:42:45|16122.71
14:42:46|16122.98
14:42:48|16125.76
14:42:48|16127.3
14:42:49|16122.84
14:42:50|16122.84
14:42:51|16122.49
14:42:52|16119.82
14:42:53|16121.23
14:42:55|16119.72
14:42:55|16119.03
14:42:56|16114.19
14:42:58|16113.46
14:42:59|16111.19
14:43:00|16109.77
14:43:01|16108.26
14:43:02|16102.37
14:43:03|16102.37
14:43:04|16102.37
14:43:05|16095.8
14:43:06|16100.4
14:43:07|16101.36
14:43:08|16101.36
14:43:09|16107.51
14:43:10|16114.05
14:43:11|16117.88
14:43:12|16114.
14:43:13|16113.9
14:43:14|16110.57
14:43:15|16113.81
14:43:16|16113.81
14:43:17|16117.55
14:43:18|16119.75
14:43:19|16119.75
14:43:20|16119.75
14:43:21|16119.75
14:43:22|16114.29
14:43:23|16121.84
14:43:24|16121.84
14:43:25|16124.5
14:43:26|16124.5
14:43:28|16124.5
14:43:28|16109.41
14:43:29|16109.41
14:43:31|16114.79
14:43:32|16120.97
14:43:34|16124.94
14:43:35|16124.94
14:43:36|16124.94
14:43:37|16124.
14:43:37|16124.
14:43:38|16124.
14:43:40|16124.
14:43:41|16126.75
14:43:42|16126.75
14:43:43|16126.75
14:43:44|16129.
14:43:45|16129.
14:43:46|16124.65
14:43:47|16124.65
14:43:48|16124.06
14:43:49|16125.12
14:43:50|16125.12
14:43:51|16125.12
14:43:52|16130.
14:43:53|16130.23
14:43:54|16130.23
14:43:55|16136.79
14:43:56|16139.3
14:43:57|16139.3
14:43:58|16139.3
14:43:59|16139.3
14:44:00|16139.3
14:44:01|16134.33
14:44:02|16134.33
14:44:03|16125.29
14:44:04|16135.35
14:44:05|16135.35
14:44:06|16135.35
14:44:07|16135.35
14:44:08|16135.35
14:44:09|16135.35
14:44:10|16134.78
14:44:11|16135.69
14:44:13|16135.69
14:44:13|16133.2
14:44:14|16132.61
14:44:15|16132.61
14:44:16|16132.61
14:44:17|16132.61
14:44:19|16132.61
14:44:19|16132.61
14:44:20|16134.38
14:44:21|16138.71
14:44:22|16138.71
14:44:24|16138.55
14:44:24|16138.71
14:44:26|16138.71
14:44:26|16138.71
14:44:27|16139.07
14:44:28|16139.07
14:44:30|16143.17
14:44:32|16141.79
14:44:33|16143.08
14:44:34|16135.21
14:44:35|16135.21
14:44:36|16135.21
14:44:37|16135.21
14:44:38|16135.21
14:44:39|16135.21
14:44:40|16135.21
14:44:41|16135.21
14:44:42|16139.54
14:44:44|16136.46
14:44:44|16142.04
14:44:46|16136.77
14:44:47|16136.77
14:44:47|16136.77
14:44:48|16136.77
14:44:49|16140.95
14:44:51|16140.95
14:44:51|16140.95
14:44:53|16140.95
14:44:54|16140.95
14:44:54|16140.95
14:44:56|16135.
14:44:56|16134.71
14:44:58|16134.71
14:44:59|16134.71
14:45:00|16134.71
14:45:01|16134.71
14:45:02|16128.92
14:45:03|16128.92
14:45:04|16128.92
14:45:05|16128.92
14:45:06|16126.65
14:45:08|16124.92
14:45:09|16116.78
14:45:09|16116.78
14:45:10|16116.78
14:45:11|16116.78
14:45:12|16126.62
14:45:14|16128.2
14:45:15|16128.2
14:45:16|16130.59
14:45:17|16130.79
14:45:18|16133.05
14:45:19|16136.26
14:45:20|16136.26
14:45:21|16132.53
14:45:22|16132.82
14:45:23|16132.82
14:45:24|16142.47
14:45:25|16138.63
14:45:27|16138.63
14:45:28|16140.96
14:45:29|16136.28
14:45:30|16136.28
14:45:31|16136.28
14:45:33|16136.28
14:45:34|16136.28
14:45:35|16136.28
14:45:37|16134.78
14:45:37|16133.51
14:45:38|16133.51
14:45:40|16133.51
14:45:41|16133.51
14:45:42|16133.51
14:45:42|16138.68
14:45:43|16138.68
14:45:44|16140.82
14:45:45|16140.82
14:45:47|16140.82
14:45:47|16140.82
14:45:49|16140.82
14:45:49|16140.82
14:45:51|16140.82
14:45:52|16145.
14:45:52|16145.91
14:45:54|16150.12
14:45:54|16147.45
14:45:55|16146.85
14:45:56|16145.79
14:45:57|16149.27
14:45:58|16142.84
14:46:00|16142.84
14:46:00|16142.84
14:46:02|16142.84
14:46:02|16142.84
14:46:03|16146.88
14:46:05|16152.02
14:46:06|16147.15
14:46:07|16146.94
14:46:08|16146.94
14:46:09|16146.94
14:46:10|16146.94
14:46:11|16146.94
14:46:12|16148.87
14:46:13|16148.87
14:46:14|16145.54
14:46:15|16143.37
14:46:16|16143.37
14:46:17|16144.19
14:46:18|16148.66
14:46:19|16148.66
14:46:20|16147.56
14:46:21|16147.56
14:46:23|16146.87
14:46:23|16145.99
14:46:24|16145.99
14:46:25|16145.99
14:46:27|16145.99
14:46:28|16148.52
14:46:29|16148.52
14:46:30|16148.52
14:46:32|16150.33
14:46:32|16150.33
14:46:34|16147.19
14:46:35|16147.19
14:46:36|16147.19
14:46:38|16147.19
14:46:38|16147.19
14:46:39|16148.84
14:46:40|16145.66
14:46:42|16145.86
14:46:43|16144.92
14:46:44|16144.92
14:46:45|16141.03
14:46:47|16140.72
14:46:47|16141.02
14:46:48|16141.02
14:46:50|16141.02
14:46:50|16141.02
14:46:52|16137.04
14:46:53|16136.42
14:46:54|16136.42
14:46:54|16140.12
14:46:56|16141.38
14:46:56|16141.38
14:46:58|16141.04
14:46:59|16134.57
14:47:00|16134.57
14:47:01|16134.57
14:47:03|16139.13
14:47:03|16139.13
14:47:04|16138.7
14:47:06|16139.39
14:47:06|16138.07
14:47:08|16138.07
14:47:08|16138.07
14:47:10|16138.07
14:47:10|16138.07
14:47:11|16138.07
14:47:12|16136.31
14:47:14|16136.31
14:47:15|16135.81
14:47:16|16136.03
14:47:17|16139.62
14:47:18|16141.64
14:47:19|16141.64
14:47:20|16141.64
14:47:21|16141.64
14:47:22|16138.83
14:47:23|16139.54
14:47:24|16139.54
14:47:25|16139.54
14:47:26|16140.36
14:47:27|16140.97
14:47:28|16140.97
14:47:29|16140.97
14:47:30|16140.97
14:47:31|16140.97
14:47:32|16140.97
14:47:34|16142.54
14:47:34|16143.74
14:47:36|16143.74
14:47:37|16143.74
14:47:38|16143.74
14:47:39|16143.74
14:47:39|16143.74
14:47:41|16145.6
14:47:42|16141.98
14:47:44|16141.98
14:47:45|16143.91
14:47:46|16144.38
14:47:47|16144.49
14:47:48|16144.49
14:47:49|16144.49
14:47:50|16144.49
14:47:51|16144.49
14:47:52|16144.49
14:47:53|16144.49
14:47:55|16144.49
14:47:56|16144.49
14:47:57|16144.49
14:47:58|16152.
14:47:59|16152.
14:48:00|16148.66
14:48:01|16148.3
14:48:02|16148.33
14:48:03|16148.17
14:48:04|16148.17
14:48:05|16148.09
14:48:06|16148.35
14:48:08|16145.18
14:48:08|16144.4
14:48:09|16143.11
14:48:11|16143.11
14:48:12|16141.87
14:48:12|16138.29
14:48:14|16138.
14:48:15|16140.58
14:48:16|16140.58
14:48:17|16140.58
14:48:17|16144.76
14:48:19|16147.52
14:48:20|16148.74
14:48:21|16148.74
14:48:22|16148.74
14:48:23|16148.12
14:48:24|16146.3
14:48:25|16143.28
14:48:26|16143.28
14:48:27|16143.28
14:48:28|16143.28
14:48:29|16143.28
14:48:30|16143.28
14:48:31|16143.28
14:48:32|16139.85
14:48:34|16140.94
14:48:35|16144.5
14:48:36|16143.54
14:48:37|16140.43
14:48:39|16141.04
14:48:40|16141.04
14:48:41|16141.04
14:48:42|16138.01
14:48:44|16139.44
14:48:44|16139.44
14:48:46|16139.64
14:48:46|16139.64
14:48:47|16138.93
14:48:48|16138.93
14:48:50|16138.93
14:48:50|16138.93
14:48:52|16134.47
14:48:53|16132.6
14:48:53|16132.32
14:48:54|16136.22
14:48:55|16136.22
14:48:56|16131.33
14:48:57|16131.33
14:48:58|16131.33
14:48:59|16131.33
14:49:00|16128.82
14:49:01|16128.82
14:49:03|16131.97
14:49:03|16134.76
14:49:04|16134.76
14:49:06|16134.11
14:49:06|16135.85
14:49:08|16135.85
14:49:09|16135.85
14:49:09|16135.85
14:49:10|16135.85
14:49:11|16135.85
14:49:12|16135.85
14:49:13|16136.15
14:49:14|16136.15
14:49:15|16136.15
14:49:17|16136.15
14:49:18|16136.15
14:49:19|16138.59
14:49:20|16138.59
14:49:21|16138.
14:49:22|16138.
14:49:23|16138.
14:49:24|16138.
14:49:25|16138.
14:49:26|16138.
14:49:27|16140.14
14:49:29|16140.71
14:49:29|16141.25
14:49:31|16141.25
14:49:32|16141.25
14:49:34|16141.25
14:49:35|16141.25
14:49:37|16138.67
14:49:37|16135.26
14:49:39|16136.28
14:49:40|16136.28
14:49:41|16136.28
14:49:42|16136.28
14:49:43|16136.28
14:49:44|16138.12
14:49:45|16136.1
14:49:47|16136.1
14:49:47|16135.7
14:49:48|16137.06
14:49:49|16137.06
14:49:51|16132.24
14:49:51|16132.24
14:49:52|16131.99
14:49:53|16135.
14:49:55|16134.69
14:49:55|16134.69
14:49:56|16134.69
14:49:57|16134.69
14:49:58|16134.69
14:50:00|16134.74
14:50:01|16135.3
14:50:01|16135.3
14:50:02|16137.37
14:50:04|16138.87
14:50:05|16141.77
14:50:06|16141.77
14:50:07|16141.77
14:50:08|16139.93
14:50:09|16139.93
14:50:10|16139.93
14:50:11|16137.32
14:50:12|16138.95
14:50:13|16139.21
14:50:14|16139.21
14:50:15|16139.21
14:50:16|16139.21
14:50:17|16140.34
14:50:19|16146.88
14:50:19|16140.43
14:50:20|16140.43
14:50:21|16141.11
14:50:23|16141.48
14:50:23|16141.48
14:50:24|16141.48
14:50:25|16141.92
14:50:27|16141.86
14:50:28|16148.93
14:50:29|16137.39
14:50:30|16137.39
14:50:31|16137.39
14:50:33|16137.39
14:50:33|16137.39
14:50:35|16137.39
14:50:36|16144.05
14:50:38|16144.24
14:50:39|16144.24
14:50:40|16144.71
14:50:41|16144.71
14:50:42|16143.88
14:50:43|16147.56
14:50:44|16143.83
14:50:45|16143.83
14:50:46|16146.2
14:50:47|16146.2
14:50:48|16146.2
14:50:49|16146.2
14:50:50|16146.2
14:50:51|16146.34
14:50:52|16146.57
14:50:53|16146.57
14:50:54|16146.57
14:50:55|16144.98
14:50:57|16144.98
14:50:57|16144.98
14:50:58|16144.98
14:51:00|16144.98
14:51:00|16141.16
14:51:02|16140.76
14:51:02|16140.76
14:51:04|16140.76
14:51:04|16140.76
14:51:05|16140.76
14:51:07|16140.
14:51:07|16140.
14:51:09|16140.
14:51:09|16141.98
14:51:10|16141.98
14:51:11|16141.98
14:51:13|16139.06
14:51:14|16139.06
14:51:15|16137.95
14:51:15|16142.49
14:51:16|16142.49
14:51:18|16142.49
14:51:18|16142.49
14:51:20|16138.8
14:51:20|16138.8
14:51:21|16138.42
14:51:23|16138.42
14:51:23|16143.51
14:51:24|16143.51
14:51:25|16143.66
14:51:26|16143.75
14:51:28|16143.75
14:51:28|16131.41
14:51:30|16131.41
14:51:30|16134.75
14:51:31|16134.9
14:51:32|16134.9
14:51:33|16139.46
14:51:34|16139.46
14:51:36|16143.32
14:51:37|16143.32
14:51:39|16137.65
14:51:40|16137.65
14:51:42|16139.88
14:51:42|16139.88
14:51:44|16139.88
14:51:45|16139.88
14:51:46|16139.88
14:51:47|16139.88
14:51:48|16139.88
14:51:49|16139.29
14:51:50|16139.29
14:51:51|16139.74
14:51:52|16139.74
14:51:53|16140.64
14:51:54|16140.64
14:51:55|16140.64
14:51:56|16143.08
14:51:57|16143.08
14:51:58|16143.08
14:51:59|16143.08
14:52:00|16138.45
14:52:01|16138.45
14:52:02|16139.65
14:52:03|16139.65
14:52:04|16139.73
14:52:06|16144.94
14:52:07|16144.94
14:52:08|16149.43
14:52:09|16149.43
14:52:10|16149.43
14:52:11|16149.43
14:52:12|16149.43
14:52:13|16144.89
14:52:14|16144.86
14:52:15|16144.86
14:52:16|16144.86
14:52:17|16144.86
14:52:19|16144.9
14:52:20|16144.9
14:52:21|16142.54
14:52:22|16142.66
14:52:22|16144.51
14:52:23|16144.51
14:52:25|16146.01
14:52:26|16146.01
14:52:26|16146.01
14:52:28|16146.01
14:52:29|16148.7
14:52:29|16141.76
14:52:31|16148.59
14:52:31|16148.68
14:52:32|16148.68
14:52:34|16137.52
14:52:35|16137.52
14:52:35|16137.52
14:52:37|16144.92
14:52:38|16144.92
14:52:39|16138.35
14:52:40|16144.43
14:52:41|16144.43
14:52:42|16144.43
14:52:43|16144.43
14:52:45|16142.77
14:52:45|16142.85
14:52:47|16144.54
14:52:48|16144.54
14:52:49|16144.54
14:52:50|16144.07
14:52:51|16144.07
14:52:52|16145.31
14:52:53|16145.31
14:52:54|16145.31
14:52:55|16145.31
14:52:56|16145.31
14:52:57|16145.31
14:52:58|16145.31
14:52:59|16145.31
14:53:01|16150.
14:53:01|16150.
14:53:02|16146.46
14:53:04|16146.45
14:53:05|16145.88
14:53:06|16145.88
14:53:06|16145.88
14:53:08|16145.88
14:53:08|16142.01
14:53:09|16138.91
14:53:11|16142.25
14:53:12|16142.25
14:53:13|16142.25
14:53:13|16142.25
14:53:15|16142.25
14:53:15|16146.55
14:53:16|16146.55
14:53:17|16146.55
14:53:19|16147.71
14:53:20|16147.71
14:53:21|16147.19
14:53:22|16149.
14:53:23|16149.
14:53:24|16149.
14:53:25|16149.64
14:53:26|16149.64
14:53:27|16149.64
14:53:28|16149.79
14:53:29|16149.79
14:53:30|16150.
14:53:31|16150.06
14:53:32|16154.05
14:53:33|16153.47
14:53:34|16153.79
14:53:35|16153.79
14:53:36|16153.79
14:53:37|16153.79
14:53:39|16149.92
14:53:40|16149.92
14:53:41|16149.92
14:53:42|16149.92
14:53:43|16149.87
14:53:44|16149.87
14:53:46|16149.87
14:53:47|16149.87
14:53:48|16149.87
14:53:49|16149.87
14:53:49|16149.87
14:53:51|16149.87
14:53:52|16149.87
14:53:53|16149.42
14:53:54|16150.73
14:53:55|16150.73
14:53:56|16150.23
14:53:57|16150.16
14:53:58|16146.1
14:53:59|16150.08
14:54:00|16149.93
14:54:01|16152.27
14:54:03|16149.09
14:54:04|16152.4
14:54:06|16152.5
14:54:07|16153.76
14:54:08|16153.76
14:54:09|16153.64
14:54:10|16150.15
14:54:11|16150.15
14:54:12|16153.26
14:54:14|16156.64
14:54:14|16156.09
14:54:15|16156.09
14:54:16|16156.1
14:54:17|16156.1
14:54:18|16156.1
14:54:20|16156.1
14:54:20|16156.33
14:54:22|16155.92
14:54:22|16154.14
14:54:24|16152.6
14:54:25|16156.64
14:54:26|16156.64
14:54:27|16156.64
14:54:28|16156.69
14:54:29|16156.47
14:54:30|16157.6
14:54:31|16159.81
14:54:32|16155.41
14:54:33|16157.81
14:54:34|16161.63
14:54:35|16157.75
14:54:36|16161.02
14:54:37|16157.45
14:54:38|16157.45
14:54:39|16156.07
14:54:40|16156.07
14:54:41|16157.93
14:54:43|16157.93
14:54:43|16157.93
14:54:44|16157.93
14:54:45|16157.71
14:54:47|16157.71
14:54:47|16157.71
14:54:49|16157.71
14:54:49|16157.71
14:54:51|16157.71
14:54:51|16158.09
14:54:52|16161.37
14:54:53|16160.73
14:54:54|16160.49
14:54:55|16160.49
14:54:57|16160.49
14:54:57|16160.49
14:54:58|16157.55
14:54:59|16157.72
14:55:00|16157.
14:55:02|16157.
14:55:03|16159.19
14:55:05|16161.74
14:55:06|16158.98
14:55:06|16159.03
14:55:07|16159.03
14:55:09|16159.81
14:55:10|16159.81
14:55:11|16163.89
14:55:12|16163.94
14:55:13|16163.94
14:55:14|16163.94
14:55:15|16161.1
14:55:16|16161.1
14:55:17|16161.1
14:55:18|16161.1
14:55:19|16161.1
14:55:20|16161.1
14:55:21|16165.54
14:55:22|16165.54
14:55:23|16164.2
14:55:24|16165.46
14:55:25|16166.64
14:55:26|16166.64
14:55:27|16166.56
14:55:28|16165.85
14:55:29|16160.95
14:55:30|16165.62
14:55:31|16165.58
14:55:32|16166.42
14:55:33|16165.04
14:55:34|16164.61
14:55:35|16164.61
14:55:36|16165.06
14:55:37|16164.84
14:55:38|16165.83
14:55:39|16165.83
14:55:40|16164.79
14:55:41|16164.79
14:55:42|16164.79
14:55:43|16165.69
14:55:45|16167.
14:55:45|16167.
14:55:46|16167.
14:55:47|16167.
14:55:48|16163.17
14:55:50|16163.17
14:55:51|16163.17
14:55:51|16163.17
14:55:53|16160.62
14:55:53|16160.62
14:55:55|16160.62
14:55:55|16160.62
14:55:57|16160.62
14:55:57|16160.62
14:55:59|16163.13
14:56:01|16163.13
14:56:02|16163.13
14:56:03|16163.13
14:56:04|16163.06
14:56:05|16163.06
14:56:05|16163.06
14:56:06|16168.31
14:56:07|16168.31
14:56:08|16168.31
14:56:09|16167.71
14:56:11|16168.17
14:56:12|16168.17
14:56:13|16168.17
14:56:14|16168.17
14:56:15|16168.17
14:56:16|16167.98
14:56:17|16167.98
14:56:18|16167.1
14:56:19|16167.1
14:56:20|16163.95
14:56:21|16159.9
14:56:22|16159.9
14:56:23|16159.9
14:56:24|16164.92
14:56:25|16164.92
14:56:26|16163.84
14:56:27|16164.79
14:56:28|16164.74
14:56:29|16164.45
14:56:30|16164.39
14:56:31|16164.57
14:56:33|16164.66
14:56:34|16164.64
14:56:34|16163.27
14:56:35|16159.01
14:56:36|16159.
14:56:37|16159.
14:56:38|16159.
14:56:39|16159.
14:56:41|16158.
14:56:42|16158.
14:56:43|16158.
14:56:44|16158.
14:56:46|16158.
14:56:47|16158.
14:56:48|16158.
14:56:48|16158.
14:56:49|16158.
14:56:51|16158.
14:56:51|16158.
14:56:53|16164.
14:56:53|16164.84
14:56:54|16164.84
14:56:55|16165.29
14:56:57|16162.31
14:56:57|16159.71
14:56:58|16159.71
14:57:00|16159.71
14:57:00|16158.
14:57:02|16161.35
14:57:02|16161.35
14:57:04|16161.35
14:57:05|16161.35
14:57:06|16161.94
14:57:07|16161.42
14:57:09|16161.42
14:57:09|16161.42
14:57:10|16155.24
14:57:12|16155.24
14:57:13|16155.5
14:57:14|16155.5
14:57:15|16155.5
14:57:16|16163.82
14:57:17|16163.17
14:57:18|16162.82
14:57:19|16162.26
14:57:20|16161.32
14:57:22|16161.32
14:57:22|16161.32
14:57:24|16156.37
14:57:24|16152.6
14:57:25|16146.02
14:57:26|16153.39
14:57:28|16148.76
14:57:28|16149.59
14:57:30|16149.59
14:57:30|16149.59
14:57:32|16153.06
14:57:32|16153.06
14:57:33|16153.06
14:57:35|16153.06
14:57:36|16153.06
14:57:36|16153.06
14:57:37|16153.06
14:57:39|16153.06
14:57:39|16153.06
14:57:41|16153.06
14:57:42|16153.06
14:57:43|16153.06
14:57:45|16153.06
14:57:46|16153.06
14:57:46|16153.06
14:57:47|16153.06
14:57:49|16153.06
14:57:50|16152.11
14:57:51|16152.12
14:57:51|16153.11
14:57:52|16159.47
14:57:53|16159.47
14:57:55|16159.47
14:57:55|16159.47
14:57:57|16159.47
14:57:57|16159.47
14:57:59|16159.47
14:58:00|16159.47
14:58:00|16159.47
14:58:02|16159.47
14:58:03|16159.47
14:58:03|16159.47
14:58:05|16159.47
14:58:06|16159.47
14:58:07|16158.98
14:58:09|16153.06
14:58:09|16153.06
14:58:10|16153.49
14:58:11|16153.49
14:58:13|16152.63
14:58:14|16152.63
14:58:16|16152.61
14:58:17|16151.62
14:58:18|16149.99
14:58:18|16149.99
14:58:19|16146.06
14:58:21|16154.48
14:58:22|16154.48
14:58:23|16154.48
14:58:24|16154.48
14:58:25|16154.48
14:58:26|16154.48
14:58:27|16154.48
14:58:28|16154.48
14:58:29|16154.48
14:58:30|16154.48
14:58:31|16154.48
14:58:32|16154.48
14:58:33|16155.85
14:58:35|16148.58
14:58:35|16148.58
14:58:36|16148.49
14:58:37|16149.22
14:58:38|16149.22
14:58:39|16149.22
14:58:40|16149.22
14:58:41|16149.22
14:58:43|16149.31
14:58:44|16149.31
14:58:45|16149.31
14:58:46|16154.76
14:58:48|16157.8
14:58:48|16157.8
14:58:50|16157.8
14:58:52|16159.97
14:58:52|16159.97
14:58:53|16158.9
14:58:54|16158.9
14:58:55|16158.9
14:58:56|16159.99
14:58:57|16155.31
14:58:59|16160.
14:58:59|16160.
14:59:00|16160.
14:59:01|16160.
14:59:02|16155.88
14:59:03|16155.95
14:59:04|16155.88
14:59:05|16155.88
14:59:06|16155.88
14:59:07|16155.88
14:59:08|16155.88
14:59:09|16155.88
14:59:10|16155.88
14:59:11|16155.88
14:59:13|16153.24
14:59:14|16153.24
14:59:15|16152.98
14:59:16|16149.19
14:59:18|16151.06
14:59:18|16151.35
14:59:19|16151.35
14:59:20|16155.13
14:59:21|16155.13
14:59:23|16155.13
14:59:23|16155.13
14:59:24|16154.38
14:59:25|16150.42
14:59:26|16150.42
14:59:27|16150.46
14:59:28|16150.46
14:59:29|16150.84
14:59:30|16151.3
14:59:32|16151.64
14:59:32|16151.96
14:59:34|16151.75
14:59:34|16151.62
14:59:35|16151.46
14:59:37|16150.87
14:59:38|16150.87
14:59:38|16150.87
14:59:39|16150.87
14:59:40|16152.68
14:59:41|16152.68
14:59:42|16152.68
14:59:44|16152.68
14:59:46|16152.61
14:59:46|16152.61
14:59:47|16152.61
14:59:50|16153.05
14:59:50|16153.14
14:59:51|16153.14
14:59:52|16153.14
14:59:53|16154.12
14:59:54|16154.12
14:59:55|16154.12
14:59:56|16154.12
14:59:57|16154.12
14:59:58|16154.12
14:59:59|16154.12
15:00:00|16155.72
15:00:01|16151.74
15:00:02|16152.07
15:00:04|16151.22
15:00:06|16151.22
15:00:07|16151.22
15:00:08|16151.22
15:00:10|16152.27
15:00:10|16152.27
15:00:11|16150.71
15:00:12|16150.79
15:00:13|16150.14
15:00:14|16145.19
15:00:15|16149.53
15:00:17|16149.53
15:00:19|16149.4
15:00:20|16146.33
15:00:20|16146.33
15:00:22|16146.33
15:00:23|16144.47
15:00:24|16142.47
15:00:25|16142.15
15:00:26|16142.91
15:00:27|16142.91
15:00:29|16142.36
15:00:30|16142.51
15:00:31|16142.88
15:00:32|16139.64
15:00:32|16137.93
15:00:33|16137.93
15:00:34|16134.19
15:00:36|16138.99
15:00:36|16135.14
15:00:38|16134.67
15:00:39|16134.64
15:00:40|16134.64
15:00:41|16134.64
15:00:42|16139.76
15:00:43|16140.19
15:00:44|16140.19
15:00:44|16140.98
15:00:46|16140.36
15:00:47|16140.2
15:00:48|16140.2
15:00:50|16140.2
15:00:50|16140.2
15:00:52|16139.71
15:00:53|16139.8
15:00:54|16142.94
15:00:55|16142.94
15:00:56|16142.94
15:00:57|16144.92
15:00:58|16144.82
15:00:59|16144.82
15:01:01|16142.17
15:01:02|16142.41
15:01:03|16142.29
15:01:04|16142.29
15:01:05|16149.23
15:01:06|16149.23
15:01:08|16148.15
15:01:08|16148.15
15:01:10|16148.15
15:01:10|16148.15
15:01:12|16149.59
15:01:13|16150.66
15:01:14|16150.16
15:01:15|16150.16
15:01:16|16145.53
15:01:17|16144.53
15:01:18|16144.49
15:01:19|16143.77
15:01:20|16143.77
15:01:21|16142.6
15:01:22|16142.6
15:01:24|16142.17
15:01:24|16142.17
15:01:25|16142.17
15:01:26|16142.17
15:01:27|16142.17
15:01:28|16142.17
15:01:30|16140.75
15:01:30|16139.13
15:01:32|16138.85
15:01:32|16133.12
15:01:33|16133.12
15:01:35|16134.4
15:01:35|16135.02
15:01:36|16135.86
15:01:37|16135.86
15:01:38|16138.73
15:01:40|16132.12
15:01:40|16132.12
15:01:41|16129.99
15:01:43|16131.23
15:01:43|16131.5
15:01:45|16135.29
15:01:46|16128.4
15:01:47|16128.4
15:01:49|16128.4
15:01:49|16128.4
15:01:51|16128.4
15:01:51|16128.4
15:01:53|16128.98
15:01:53|16126.57
15:01:55|16126.84
15:01:55|16131.61
15:01:57|16131.61
15:01:58|16131.61
15:01:59|16130.61
15:02:00|16132.03
15:02:02|16134.37
15:02:02|16134.37
15:02:03|16131.21
15:02:04|16131.67
15:02:06|16131.42
15:02:06|16132.17
15:02:07|16134.12
15:02:09|16133.14
15:02:10|16133.13
15:02:11|16133.34
15:02:12|16130.93
15:02:13|16131.62
15:02:14|16128.15
15:02:16|16130.32
15:02:17|16123.
15:02:18|16123.
15:02:19|16123.
15:02:21|16124.22
15:02:21|16123.64
15:02:23|16123.64
15:02:23|16123.64
15:02:25|16126.2
15:02:26|16123.
15:02:27|16123.
15:02:28|16123.
15:02:29|16125.43
15:02:30|16120.24
15:02:31|16120.38
15:02:32|16120.38
15:02:33|16118.76
15:02:34|16118.94
15:02:36|16119.79
15:02:36|16119.79
15:02:37|16118.21
15:02:38|16118.08
15:02:39|16117.79
15:02:40|16118.22
15:02:41|16119.99
15:02:42|16117.36
15:02:43|16117.36
15:02:44|16117.36
15:02:45|16119.17
15:02:47|16114.29
15:02:48|16116.62
15:02:49|16112.28
15:02:50|16118.09
15:02:51|16114.79
15:02:53|16119.39
15:02:54|16115.29
15:02:55|16112.98
15:02:57|16118.24
15:02:58|16118.24
15:02:58|16118.24
15:02:59|16118.24
15:03:01|16117.18
15:03:02|16118.53
15:03:03|16118.53
15:03:05|16119.74
15:03:06|16119.74
15:03:06|16119.74
15:03:07|16120.72
15:03:09|16121.82
15:03:09|16121.82
15:03:11|16122.36
15:03:12|16122.36
15:03:13|16125.7
15:03:15|16125.7
15:03:16|16130.65
15:03:17|16126.59
15:03:18|16122.94
15:03:19|16122.94
15:03:20|16122.94
15:03:21|16122.94
15:03:22|16122.94
15:03:23|16123.83
15:03:24|16123.6
15:03:25|16123.6
15:03:26|16119.74
15:03:27|16119.74
15:03:28|16119.74
15:03:29|16116.24
15:03:30|16116.24
15:03:31|16118.
15:03:32|16111.32
15:03:33|16111.32
15:03:34|16111.32
15:03:35|16111.32
15:03:36|16111.32
15:03:37|16100.34
15:03:38|16110.97
15:03:39|16079.
15:03:40|16102.49
15:03:41|16107.63
15:03:42|16095.63
15:03:43|16092.21
15:03:44|16092.21
15:03:45|16074.
15:03:46|16075.34
15:03:47|16080.74
15:03:48|16085.21
15:03:49|16085.21
15:03:50|16088.46
15:03:52|16089.6
15:03:53|16089.6
15:03:53|16086.51
15:03:54|16086.51
15:03:56|16095.08
15:03:57|16097.26
15:03:58|16097.26
15:03:59|16095.38
15:04:00|16091.52
15:04:01|16090.7
15:04:02|16087.45
15:04:04|16095.2
15:04:05|16100.81
15:04:06|16090.58
15:04:07|16090.61
15:04:08|16090.61
15:04:09|16093.94
15:04:10|16093.94
15:04:11|16093.94
15:04:12|16100.62
15:04:13|16100.62
15:04:14|16104.38
15:04:15|16105.16
15:04:16|16105.16
15:04:17|16105.16
15:04:18|16105.16
15:04:19|16102.47
15:04:20|16097.82
15:04:21|16097.99
15:04:22|16100.35
15:04:23|16102.66
15:04:24|16104.74
15:04:25|16105.21
15:04:26|16110.49
15:04:27|16110.49
15:04:28|16110.49
15:04:29|16102.45
15:04:30|16102.45
15:04:31|16102.45
15:04:32|16102.45
15:04:33|16105.64
15:04:34|16108.48
15:04:35|16110.25
15:04:36|16113.32
15:04:37|16113.32
15:04:38|16113.32
15:04:39|16113.34
15:04:40|16113.34
15:04:41|16108.98
15:04:42|16108.69
15:04:43|16108.69
15:04:44|16108.69
15:04:45|16108.69
15:04:46|16110.04
15:04:47|16110.04
15:04:48|16110.04
15:04:50|16104.19
15:04:51|16104.19
15:04:52|16105.59
15:04:53|16099.27
15:04:54|16099.6
15:04:55|16099.6
15:04:56|16099.6
15:04:57|16094.78
15:04:58|16094.89
15:04:59|16094.89
15:05:00|16094.89
15:05:01|16093.94
15:05:03|16100.17
15:05:04|16103.32
15:05:05|16104.62
15:05:05|16104.62
15:05:07|16104.45
15:05:08|16104.45
15:05:10|16101.06
15:05:10|16101.14
15:05:11|16101.07
15:05:12|16100.64
15:05:13|16100.64
15:05:14|16100.64
15:05:15|16093.7
15:05:16|16093.7
15:05:17|16093.7
15:05:19|16100.07
15:05:20|16092.5
15:05:21|16092.5
15:05:22|16092.51
15:05:23|16092.51
15:05:24|16092.51
15:05:25|16097.04
15:05:26|16098.95
15:05:27|16102.07
15:05:28|16096.62
15:05:29|16097.15
15:05:30|16097.15
15:05:32|16109.78
15:05:32|16109.78
15:05:33|16109.78
15:05:34|16109.78
15:05:35|16109.52
15:05:36|16117.39
15:05:37|16117.39
15:05:38|16117.39
15:05:39|16117.39
15:05:40|16117.39
15:05:41|16117.39
15:05:42|16117.39
15:05:43|16117.42
15:05:45|16117.42
15:05:46|16117.42
15:05:47|16112.28
15:05:48|16112.28
15:05:49|16106.88
15:05:51|16106.88
15:05:52|16110.
15:05:53|16110.
15:05:54|16110.
15:05:55|16112.61
15:05:56|16110.47
15:05:57|16110.47
15:05:58|16110.47
15:05:59|16110.47
15:06:00|16110.47
15:06:01|16113.26
15:06:03|16110.66
15:06:04|16110.65
15:06:05|16113.96
15:06:06|16113.96
15:06:07|16113.96
15:06:09|16113.96
15:06:09|16103.72
15:06:10|16103.72
15:06:12|16108.92
15:06:13|16108.92
15:06:14|16108.92
15:06:15|16105.21
15:06:16|16105.21
15:06:17|16105.21
15:06:18|16110.02
15:06:19|16106.59
15:06:20|16106.59
15:06:21|16106.59
15:06:22|16106.66
15:06:23|16106.12
15:06:24|16105.28
15:06:25|16102.25
15:06:26|16100.72
15:06:27|16100.72
15:06:28|16097.55
15:06:29|16097.55
15:06:30|16097.55
15:06:31|16097.55
15:06:32|16101.66
15:06:33|16101.85
15:06:34|16100.4
15:06:35|16100.4
15:06:36|16101.99
15:06:37|16101.99
15:06:38|16101.65
15:06:39|16098.46
15:06:40|16094.21
15:06:41|16094.21
15:06:41|16094.21
15:06:42|16098.5
15:06:44|16099.37
15:06:44|16101.6
15:06:45|16101.2
15:06:47|16102.55
15:06:48|16099.01
15:06:49|16098.74
15:06:50|16098.74
15:06:51|16103.49
15:06:52|16106.74
15:06:53|16103.18
15:06:53|16101.93
15:06:54|16101.93
15:06:56|16101.93
15:06:57|16101.47
15:06:58|16103.9
15:06:59|16104.13
15:07:00|16104.13
15:07:01|16107.59
15:07:02|16103.86
15:07:02|16106.04
15:07:04|16106.04
15:07:05|16103.25
15:07:07|16099.86
15:07:08|16099.86
15:07:09|16099.86
15:07:10|16102.28
15:07:11|16102.63
15:07:12|16102.63
15:07:13|16102.63
15:07:14|16114.87
15:07:15|16114.87
15:07:16|16114.87
15:07:17|16106.19
15:07:18|16106.06
15:07:18|16106.06
15:07:20|16106.06
15:07:20|16106.06
15:07:22|16099.71
15:07:22|16099.71
15:07:24|16099.71
15:07:24|16099.71
15:07:25|16103.98
15:07:27|16103.98
15:07:28|16103.98
15:07:29|16103.98
15:07:30|16100.31
15:07:31|16100.31
15:07:31|16100.21
15:07:33|16100.21
15:07:34|16100.21
15:07:35|16100.21
15:07:36|16097.12
15:07:37|16097.12
15:07:38|16097.12
15:07:38|16097.12
15:07:40|16097.12
15:07:41|16097.12
15:07:42|16101.84
15:07:43|16101.84
15:07:44|16101.84
15:07:44|16101.84
15:07:45|16101.84
15:07:47|16100.57
15:07:48|16099.64
15:07:48|16099.64
15:07:49|16099.55
15:07:51|16099.55
15:07:52|16099.55
15:07:54|16100.4
15:07:54|16100.39
15:07:55|16100.39
15:07:56|16100.39
15:07:57|16100.39
15:07:58|16102.3
15:07:59|16102.58
15:08:00|16102.58
15:08:01|16102.58
15:08:03|16102.58
15:08:04|16102.58
15:08:05|16105.08
15:08:06|16107.83
15:08:07|16107.83
15:08:07|16107.83
15:08:08|16110.34
15:08:10|16110.34
15:08:11|16110.81
15:08:12|16110.82
15:08:13|16110.82
15:08:14|16110.82
15:08:15|16104.91
15:08:16|16108.08
15:08:18|16113.38
15:08:18|16113.38
15:08:19|16113.38
15:08:21|16113.38
15:08:21|16113.38
15:08:23|16113.38
15:08:24|16113.38
15:08:25|16108.62
15:08:26|16111.34
15:08:26|16109.27
15:08:27|16109.27
15:08:29|16109.27
15:08:29|16106.04
15:08:30|16111.24
15:08:32|16111.24
15:08:32|16111.24
15:08:34|16114.37
15:08:34|16114.5
15:08:35|16111.24
15:08:37|16106.19
15:08:37|16106.19
15:08:39|16108.31
15:08:40|16108.31
15:08:41|16107.71
15:08:41|16106.19
15:08:43|16103.56
15:08:44|16103.23
15:08:45|16105.93
15:08:46|16105.93
15:08:47|16105.93
15:08:48|16105.38
15:08:49|16105.38
15:08:50|16105.85
15:08:51|16105.85
15:08:52|16100.67
15:08:53|16105.82
15:08:55|16105.82
15:08:55|16105.82
15:08:57|16100.83
15:08:58|16100.83
15:08:59|16101.72
15:09:00|16101.72
15:09:01|16101.72
15:09:02|16100.82
15:09:03|16100.82
15:09:04|16100.82
15:09:05|16100.82
15:09:06|16100.82
15:09:08|16100.82
15:09:09|16100.82
15:09:09|16100.82
15:09:11|16101.37
15:09:12|16101.37
15:09:13|16101.37
15:09:14|16101.37
15:09:15|16102.18
15:09:16|16102.18
15:09:17|16102.64
15:09:18|16102.64
15:09:19|16103.03
15:09:20|16103.03
15:09:20|16106.1
15:09:22|16106.1
15:09:23|16107.88
15:09:24|16106.44
15:09:25|16105.73
15:09:26|16105.73
15:09:27|16105.73
15:09:28|16105.75
15:09:29|16105.24
15:09:30|16104.8
15:09:31|16104.8
15:09:32|16106.53
15:09:33|16108.46
15:09:34|16106.39
15:09:36|16104.61
15:09:36|16104.6
15:09:38|16104.6
15:09:39|16104.6
15:09:40|16104.6
15:09:40|16104.6
15:09:42|16106.44
15:09:43|16106.44
15:09:43|16107.51
15:09:45|16107.51
15:09:45|16107.51
15:09:47|16106.28
15:09:48|16106.28
15:09:49|16108.36
15:09:49|16108.36
15:09:50|16108.64
15:09:52|16108.64
15:09:53|16109.7
15:09:54|16106.38
15:09:55|16106.38
15:09:56|16106.38
15:09:57|16106.24
15:09:59|16106.24
15:10:00|16106.24
15:10:01|16109.21
15:10:01|16109.21
15:10:03|16109.22
15:10:04|16109.22
15:10:05|16109.22
15:10:06|16105.94
15:10:07|16105.94
15:10:08|16105.94
15:10:10|16110.26
15:10:10|16110.26
15:10:11|16110.26
15:10:13|16105.5
15:10:13|16105.5
15:10:15|16105.5
15:10:16|16105.24
15:10:17|16110.55
15:10:18|16110.55
15:10:18|16107.05
15:10:20|16107.05
15:10:20|16107.05
15:10:22|16105.94
15:10:22|16105.82
15:10:24|16105.3
15:10:25|16101.91
15:10:26|16106.83
15:10:26|16106.83
15:10:28|16106.83
15:10:29|16102.
15:10:30|16105.63
15:10:31|16109.65
15:10:32|16109.65
15:10:33|16109.65
15:10:34|16109.65
15:10:34|16102.9
15:10:35|16101.9
15:10:36|16101.9
15:10:38|16101.9
15:10:38|16101.9
15:10:40|16101.9
15:10:41|16101.51
15:10:41|16101.51
15:10:43|16100.85
15:10:44|16100.85
15:10:45|16100.85
15:10:46|16100.85
15:10:46|16100.85
15:10:47|16100.85
15:10:48|16098.74
15:10:50|16098.74
15:10:51|16101.88
15:10:52|16101.88
15:10:53|16101.97
15:10:53|16101.97
15:10:55|16101.97
15:10:55|16097.43
15:10:57|16096.52
15:10:58|16095.04
15:10:59|16092.22
15:11:00|16092.22
15:11:01|16092.22
15:11:02|16092.71
15:11:03|16091.58
15:11:04|16092.89
15:11:05|16095.97
15:11:07|16095.88
15:11:08|16095.98
15:11:09|16097.95
15:11:09|16097.95
15:11:11|16096.57
15:11:12|16096.2
15:11:13|16095.63
15:11:14|16095.63
15:11:15|16095.63
15:11:16|16095.63
15:11:17|16095.63
15:11:18|16100.65
15:11:20|16100.65
15:11:21|16100.65
15:11:21|16100.79
15:11:23|16100.79
15:11:23|16100.79
15:11:25|16100.79
15:11:26|16099.77
15:11:26|16099.77
15:11:29|16099.77
15:11:29|16099.77
15:11:30|16099.77
15:11:31|16099.77
15:11:32|16100.56
15:11:34|16100.56
15:11:35|16100.56
15:11:35|16100.56
15:11:37|16101.44
15:11:38|16098.42
15:11:38|16098.42
15:11:40|16098.42
15:11:41|16098.42
15:11:41|16102.13
15:11:44|16102.89
15:11:44|16102.44
15:11:45|16102.44
15:11:46|16102.44
15:11:47|16103.58
15:11:48|16105.05
15:11:49|16105.05
15:11:50|16105.05
15:11:51|16105.05
15:11:52|16105.05
15:11:53|16105.05
15:11:54|16105.05
15:11:56|16107.84
15:11:58|16109.67
15:11:58|16109.67
15:12:00|16109.67
15:12:01|16106.74
15:12:02|16106.96
15:12:04|16106.46
15:12:04|16109.67
15:12:05|16109.67
15:12:06|16109.67
15:12:07|16110.13
15:12:08|16106.94
15:12:09|16105.72
15:12:10|16104.97
15:12:11|16104.97
15:12:12|16106.39
15:12:13|16106.39
15:12:14|16102.88
15:12:15|16104.35
15:12:16|16104.3
15:12:17|16107.49
15:12:18|16107.49
15:12:19|16107.26
15:12:20|16107.57
15:12:21|16107.57
15:12:22|16103.4
15:12:23|16103.4
15:12:24|16103.4
15:12:25|16103.4
15:12:26|16105.52
15:12:27|16105.52
15:12:28|16105.52
15:12:29|16109.41
15:12:30|16109.41
15:12:31|16109.41
15:12:32|16109.41
15:12:33|16105.69
15:12:34|16105.69
15:12:35|16105.69
15:12:36|16105.69
15:12:37|16105.69
15:12:38|16105.69
15:12:39|16105.69
15:12:40|16107.88
15:12:41|16106.07
15:12:42|16107.86
15:12:43|16107.86
15:12:44|16107.86
15:12:45|16107.86
15:12:46|16107.86
15:12:47|16107.86
15:12:48|16107.86
15:12:49|16107.86
15:12:50|16108.96
15:12:51|16108.96
15:12:52|16108.96
15:12:53|16111.54
15:12:54|16112.43
15:12:55|16113.15
15:12:56|16113.15
15:12:57|16113.15
15:12:58|16113.15
15:12:59|16113.15
15:13:00|16112.27
15:13:02|16109.64
15:13:03|16109.64
15:13:05|16113.7
15:13:05|16113.7
15:13:07|16114.06
15:13:07|16114.19
15:13:10|16112.47
15:13:10|16113.22
15:13:11|16113.22
15:13:12|16113.22
15:13:13|16113.22
15:13:14|16113.38
15:13:15|16113.38
15:13:16|16111.26
15:13:17|16111.26
15:13:18|16113.67
15:13:19|16112.27
15:13:20|16109.3
15:13:21|16109.3
15:13:22|16109.3
15:13:23|16109.3
15:13:24|16109.3
15:13:25|16109.3
15:13:26|16109.3
15:13:27|16105.73
15:13:28|16105.73
15:13:29|16108.
15:13:30|16108.
15:13:31|16104.18
15:13:32|16104.18
15:13:33|16102.9
15:13:34|16102.9
15:13:35|16102.9
15:13:36|16105.14
15:13:37|16105.14
15:13:38|16105.14
15:13:39|16105.14
15:13:40|16105.14
15:13:41|16105.14
15:13:42|16102.09
15:13:43|16102.09
15:13:44|16102.09
15:13:45|16102.09
15:13:46|16102.09
15:13:47|16102.7
15:13:48|16102.7
15:13:49|16102.7
15:13:50|16103.08
15:13:52|16103.08
15:13:54|16102.12
15:13:54|16102.47
15:13:55|16103.04
15:13:56|16103.16
15:13:57|16103.16
15:13:58|16100.
15:13:59|16101.64
15:14:00|16100.
15:14:01|16100.
15:14:02|16100.
15:14:03|16101.27
15:14:05|16102.13
15:14:06|16103.91
15:14:07|16105.04
15:14:08|16105.04
15:14:09|16105.04
15:14:09|16105.04
15:14:11|16105.04
15:14:12|16100.86
15:14:13|16100.86
15:14:14|16103.46
15:14:14|16100.76
15:14:17|16100.76
15:14:17|16100.76
15:14:18|16100.
15:14:19|16100.01
15:14:20|16100.01
15:14:21|16100.01
15:14:22|16100.01
15:14:23|16100.
15:14:24|16096.32
15:14:25|16096.32
15:14:26|16096.32
15:14:27|16096.32
15:14:28|16096.32
15:14:29|16096.32
15:14:30|16096.32
15:14:31|16098.65
15:14:32|16100.92
15:14:33|16100.92
15:14:34|16100.92
15:14:35|16100.92
15:14:36|16100.92
15:14:37|16100.92
15:14:38|16096.93
15:14:39|16096.93
15:14:40|16096.93
15:14:41|16096.93
15:14:42|16096.93
15:14:43|16096.93
15:14:44|16099.67
15:14:45|16099.67
15:14:46|16099.67
15:14:47|16099.67
15:14:48|16099.67
15:14:49|16099.45
15:14:50|16099.45
15:14:51|16099.45
15:14:52|16099.45
15:14:53|16099.45
15:14:54|16099.67
15:14:55|16099.39
15:14:56|16099.39
15:14:57|16099.16
15:14:59|16100.
15:15:00|16097.48
15:15:02|16096.77
15:15:03|16096.77
15:15:05|16097.02
15:15:05|16097.4
15:15:06|16097.4
15:15:08|16098.42
15:15:09|16098.42
15:15:10|16098.57
15:15:11|16100.34
15:15:12|16100.34
15:15:14|16100.34
15:15:14|16100.34
15:15:15|16102.42
15:15:16|16102.42
15:15:17|16103.78
15:15:18|16105.27
15:15:19|16105.27
15:15:20|16105.27
15:15:21|16105.27
15:15:22|16105.27
15:15:23|16105.27
15:15:24|16105.27
15:15:25|16105.27
15:15:26|16105.27
15:15:27|16105.27
15:15:28|16105.27
15:15:29|16105.27
15:15:30|16105.27
15:15:31|16102.19
15:15:32|16102.19
15:15:33|16102.19
15:15:34|16102.19
15:15:35|16102.19
15:15:36|16102.19
15:15:37|16102.19
15:15:38|16102.19
15:15:39|16102.19
15:15:40|16102.19
15:15:41|16102.19
15:15:42|16102.19
15:15:43|16102.58
15:15:44|16102.55
15:15:45|16102.55
15:15:46|16102.55
15:15:47|16102.35
15:15:48|16102.35
15:15:49|16102.35
15:15:50|16102.15
15:15:51|16104.44
15:15:52|16105.75
15:15:53|16105.75
15:15:54|16106.59
15:15:55|16106.59
15:15:56|16106.59
15:15:57|16106.59
15:15:58|16108.3
15:15:59|16108.3
15:16:00|16109.41
15:16:01|16105.31
15:16:03|16105.31
15:16:04|16105.31
15:16:06|16110.
15:16:06|16111.7
15:16:07|16111.7
15:16:08|16111.7
15:16:09|16111.7
15:16:10|16111.27
15:16:11|16111.27
15:16:12|16111.27
15:16:13|16111.27
15:16:14|16108.39
15:16:15|16108.39
15:16:16|16110.75
15:16:17|16110.75
15:16:18|16112.27
15:16:19|16113.15
15:16:20|16112.12
15:16:21|16111.18
15:16:23|16112.37
15:16:24|16112.37
15:16:24|16112.37
15:16:25|16113.79
15:16:27|16114.47
15:16:28|16112.93
15:16:29|16112.93
15:16:30|16112.73
15:16:30|16112.73
15:16:32|16112.39
15:16:33|16112.39
15:16:34|16112.12
15:16:35|16111.69
15:16:36|16111.69
15:16:37|16111.69
15:16:37|16111.69
15:16:40|16112.93
15:16:40|16112.93
15:16:41|16112.93
15:16:42|16113.05
15:16:43|16113.05
15:16:44|16112.97
15:16:45|16112.97
15:16:46|16112.97
15:16:47|16113.7
15:16:48|16113.7
15:16:49|16113.7
15:16:50|16113.7
15:16:51|16114.76
15:16:52|16114.76
15:16:54|16112.2
15:16:54|16111.73
15:16:56|16111.73
15:16:57|16111.87
15:16:58|16111.87
15:16:59|16111.87
15:17:00|16111.87
15:17:02|16111.76
15:17:03|16110.03
15:17:03|16110.03
15:17:05|16111.55
15:17:06|16113.31
15:17:08|16113.46
15:17:08|16116.65
15:17:09|16116.56
15:17:11|16114.85
15:17:13|16112.69
15:17:13|16112.91
15:17:15|16112.91
15:17:17|16115.14
15:17:17|16115.14
15:17:18|16115.14
15:17:19|16115.14
15:17:20|16115.14
15:17:21|16115.14
15:17:23|16114.48
15:17:23|16118.87
15:17:25|16118.87
15:17:26|16119.95
15:17:26|16121.15
15:17:28|16122.78
15:17:28|16122.78
15:17:29|16125.
15:17:31|16122.09
15:17:32|16118.39
15:17:33|16118.39
15:17:34|16118.39
15:17:35|16119.65
15:17:35|16119.65
15:17:37|16119.65
15:17:37|16121.2
15:17:39|16121.2
15:17:39|16121.75
15:17:41|16125.06
15:17:42|16123.73
15:17:42|16123.75
15:17:43|16123.75
15:17:44|16118.6
15:17:45|16118.4
15:17:46|16115.66
15:17:48|16115.66
15:17:49|16115.66
15:17:50|16118.33
15:17:51|16118.33
15:17:52|16118.82
15:17:52|16115.73
15:17:54|16115.73
15:17:55|16112.41
15:17:55|16111.99
15:17:56|16111.99
15:17:58|16111.99
15:18:00|16112.96
15:18:00|16112.83
15:18:01|16112.83
15:18:02|16113.99
15:18:04|16111.79
15:18:05|16111.79
15:18:07|16111.79
15:18:07|16113.8
15:18:09|16114.81
15:18:10|16114.81
15:18:12|16114.81
15:18:13|16114.65
15:18:13|16114.65
15:18:14|16114.65
15:18:17|16114.65
15:18:17|16114.65
15:18:18|16114.65
15:18:20|16114.65
15:18:21|16114.65
15:18:22|16112.09
15:18:23|16110.32
15:18:24|16110.
15:18:25|16111.72
15:18:26|16112.4
15:18:27|16112.4
15:18:27|16112.4
15:18:29|16112.4
15:18:30|16112.4
15:18:31|16112.4
15:18:32|16112.4
15:18:33|16109.18
15:18:34|16109.18
15:18:35|16109.12
15:18:36|16109.12
15:18:36|16109.12
15:18:37|16109.12
15:18:38|16109.12
15:18:39|16109.12
15:18:41|16109.79
15:18:42|16109.79
15:18:43|16108.88
15:18:43|16109.96
15:18:45|16109.96
15:18:46|16109.96
15:18:47|16109.96
15:18:48|16109.96
15:18:49|16109.96
15:18:50|16109.96
15:18:50|16109.96
15:18:51|16109.96
15:18:52|16109.96
15:18:53|16107.91
15:18:54|16109.87
15:18:56|16111.32
15:18:57|16112.4
15:18:58|16116.47
15:18:58|16111.52
15:18:59|16116.46
15:19:00|16116.46
15:19:01|16116.46
15:19:02|16116.46
15:19:03|16116.46
15:19:04|16111.7
15:19:07|16111.22
15:19:07|16111.22
15:19:09|16111.22
15:19:10|16111.22
15:19:11|16111.22
15:19:12|16111.22
15:19:12|16111.22
15:19:13|16111.22
15:19:15|16111.22
15:19:16|16108.47
15:19:17|16107.45
15:19:18|16106.
15:19:19|16106.
15:19:20|16108.
15:19:20|16110.41
15:19:21|16110.41
15:19:23|16110.4
15:19:23|16110.36
15:19:25|16110.52
15:19:26|16110.52
15:19:27|16113.18
15:19:28|16113.18
15:19:29|16113.18
15:19:30|16113.18
15:19:31|16113.18
15:19:32|16113.18
15:19:32|16113.18
15:19:34|16113.18
15:19:34|16113.18
15:19:35|16113.18
15:19:37|16113.18
15:19:38|16107.6
15:19:38|16109.8
15:19:40|16109.8
15:19:41|16106.13
15:19:42|16106.01
15:19:42|16102.4
15:19:44|16104.93
15:19:45|16105.
15:19:46|16105.
15:19:46|16105.
15:19:47|16105.
15:19:48|16105.
15:19:50|16108.65
15:19:51|16110.61
15:19:51|16110.61
15:19:54|16106.17
15:19:54|16106.17
15:19:55|16106.17
15:19:56|16106.17
15:19:57|16106.17
15:19:58|16106.17
15:19:59|16106.17
15:20:00|16106.17
15:20:02|16107.22
15:20:03|16107.22
15:20:03|16107.59
15:20:05|16107.59
15:20:06|16107.59
15:20:08|16104.86
15:20:09|16104.86
15:20:10|16104.23
15:20:10|16104.23
15:20:12|16104.23
15:20:13|16104.23
15:20:14|16104.23
15:20:16|16104.23
15:20:16|16104.23
15:20:17|16104.23
15:20:18|16104.23
15:20:19|16104.23
15:20:20|16104.23
15:20:21|16104.23
15:20:22|16104.23
15:20:23|16104.23
15:20:24|16107.08
15:20:25|16107.08
15:20:26|16107.08
15:20:27|16115.9
15:20:28|16115.9
15:20:29|16115.93
15:20:30|16115.93
15:20:31|16115.92
15:20:32|16115.92
15:20:33|16115.63
15:20:34|16115.63
15:20:35|16115.63
15:20:36|16115.63
15:20:37|16113.56
15:20:38|16113.31
15:20:39|16113.31
15:20:40|16113.31
15:20:41|16113.31
15:20:42|16113.31
15:20:43|16111.67
15:20:44|16111.67
15:20:45|16112.82
15:20:46|16112.68
15:20:47|16113.13
15:20:48|16113.13
15:20:49|16113.13
15:20:50|16113.13
15:20:51|16113.13
15:20:52|16110.42
15:20:53|16110.42
15:20:54|16110.42
15:20:55|16110.42
15:20:56|16110.42
15:20:57|16110.42
15:20:58|16110.42
15:20:59|16110.31
15:21:00|16110.31
15:21:01|16112.85
15:21:02|16113.
15:21:03|16112.64
15:21:04|16112.64
15:21:05|16117.13
15:21:06|16117.13
15:21:08|16117.13
15:21:08|16117.13
15:21:10|16117.13
15:21:11|16117.13
15:21:12|16117.13
15:21:14|16115.56
15:21:15|16115.56
15:21:16|16113.14
15:21:17|16112.97
15:21:18|16112.97
15:21:18|16112.97
15:21:20|16112.97
15:21:22|16113.8
15:21:22|16113.13
15:21:23|16113.06
15:21:24|16112.39
15:21:25|16113.12
15:21:26|16113.12
15:21:27|16113.97
15:21:28|16113.97
15:21:29|16113.97
15:21:30|16113.97
15:21:31|16113.97
15:21:32|16112.35
15:21:34|16117.15
15:21:35|16117.15
15:21:36|16117.15
15:21:38|16117.15
15:21:38|16117.15
15:21:39|16114.91
15:21:40|16114.91
15:21:41|16114.91
15:21:42|16114.16
15:21:43|16114.16
15:21:44|16114.11
15:21:45|16114.11
15:21:46|16114.11
15:21:47|16114.11
15:21:48|16113.4
15:21:49|16113.4
15:21:50|16113.4
15:21:51|16113.4
15:21:52|16113.4
15:21:53|16113.4
15:21:54|16113.4
15:21:55|16115.65
15:21:56|16115.65
15:21:57|16115.65
15:21:58|16115.65
15:21:59|16117.08
15:22:00|16117.08
15:22:01|16117.08
15:22:02|16117.08
15:22:03|16117.08
15:22:04|16117.08
15:22:06|16114.63
15:22:08|16113.8
15:22:08|16113.8
15:22:09|16113.8
15:22:10|16113.8
15:22:12|16113.29
15:22:13|16113.29
15:22:13|16113.29
15:22:15|16113.29
15:22:15|16113.29
15:22:17|16113.29
15:22:17|16113.29
15:22:18|16112.58
15:22:20|16112.58
15:22:20|16112.58
15:22:23|16110.63
15:22:24|16110.89
15:22:25|16110.91
15:22:26|16110.91
15:22:27|16110.93
15:22:28|16110.93
15:22:29|16113.28
15:22:30|16111.84
15:22:30|16111.84
15:22:31|16111.84
15:22:34|16113.35
15:22:34|16113.69
15:22:35|16115.82
15:22:36|16115.82
15:22:37|16116.16
15:22:38|16116.77
15:22:40|16114.81
15:22:41|16116.38
15:22:42|16116.38
15:22:43|16114.07
15:22:44|16114.07
15:22:44|16113.72
15:22:46|16114.24
15:22:46|16112.26
15:22:48|16112.26
15:22:49|16112.26
15:22:49|16112.26
15:22:51|16113.95
15:22:51|16113.95
15:22:53|16113.95
15:22:53|16113.95
15:22:55|16113.14
15:22:56|16113.14
15:22:57|16113.14
15:22:57|16113.14
15:22:59|16113.14
15:22:59|16113.14
15:23:01|16113.14
15:23:01|16109.61
15:23:03|16109.61
15:23:03|16113.67
15:23:05|16113.67
15:23:06|16113.67
15:23:08|16113.67
15:23:09|16113.67
15:23:09|16113.67
15:23:11|16113.67
15:23:13|16112.65
15:23:13|16109.88
15:23:15|16109.88
15:23:17|16111.08
15:23:17|16111.08
15:23:19|16112.21
15:23:19|16112.21
15:23:21|16112.21
15:23:22|16112.21
15:23:23|16112.21
15:23:24|16112.82
15:23:25|16112.82
15:23:26|16112.82
15:23:26|16112.82
15:23:28|16112.82
15:23:29|16113.05
15:23:29|16113.05
15:23:31|16113.05
15:23:32|16113.05
15:23:33|16113.05
15:23:33|16113.05
15:23:35|16113.05
15:23:36|16113.05
15:23:36|16113.05
15:23:37|16110.5
15:23:39|16111.78
15:23:40|16111.78
15:23:41|16111.78
15:23:42|16109.61
15:23:43|16109.32
15:23:43|16109.32
15:23:45|16109.32
15:23:46|16109.32
15:23:46|16109.32
15:23:48|16106.
15:23:49|16104.23
15:23:50|16104.23
15:23:50|16104.23
15:23:51|16104.23
15:23:53|16102.35
15:23:53|16102.35
15:23:54|16100.5
15:23:56|16100.5
15:23:58|16100.29
15:23:58|16100.29
15:23:59|16100.29
15:24:00|16100.29
15:24:01|16100.29
15:24:02|16100.29
15:24:04|16104.86
15:24:05|16105.39
15:24:06|16105.39
15:24:07|16105.39
15:24:08|16101.04
15:24:09|16101.04
15:24:11|16101.04
15:24:11|16105.22
15:24:12|16105.22
15:24:14|16101.19
15:24:15|16100.01
15:24:15|16100.
15:24:17|16100.
15:24:18|16100.
15:24:19|16102.24
15:24:20|16104.38
15:24:20|16107.
15:24:22|16101.98
15:24:23|16101.98
15:24:24|16102.03
15:24:24|16108.75
15:24:25|16104.66
15:24:26|16104.66
15:24:28|16104.35
15:24:29|16105.42
15:24:30|16105.42
15:24:31|16105.55
15:24:33|16105.55
15:24:33|16110.82
15:24:34|16109.96
15:24:35|16109.96
15:24:36|16109.96
15:24:38|16109.96
15:24:38|16109.96
15:24:40|16109.96
15:24:41|16110.82
15:24:43|16108.31
15:24:43|16108.31
15:24:45|16108.31
15:24:46|16108.31
15:24:47|16108.31
15:24:48|16108.31
15:24:49|16108.31
15:24:50|16113.73
15:24:50|16113.73
15:24:51|16113.73
15:24:52|16116.47
15:24:54|16116.47
15:24:55|16116.47
15:24:55|16116.47
15:24:56|16116.47
15:24:57|16116.47
15:25:00|16120.35
15:25:00|16120.04
15:25:02|16122.59
15:25:03|16122.59
15:25:04|16122.4
15:25:04|16118.51
15:25:06|16118.51
15:25:07|16118.51
15:25:08|16119.04
15:25:09|16119.04
15:25:10|16119.04
15:25:12|16119.04
15:25:12|16120.
15:25:13|16124.27
15:25:16|16120.03
15:25:16|16124.23
15:25:17|16120.27
15:25:18|16120.27
15:25:19|16120.27
15:25:20|16120.27
15:25:21|16120.27
15:25:22|16120.27
15:25:23|16120.27
15:25:24|16120.36
15:25:25|16120.36
15:25:26|16116.58
15:25:27|16116.58
15:25:28|16116.58
15:25:29|16116.58
15:25:30|16116.58
15:25:31|16116.58
15:25:32|16116.58
15:25:33|16116.58
15:25:34|16116.58
15:25:35|16116.58
15:25:37|16116.58
15:25:37|16116.58
15:25:38|16116.58
15:25:40|16116.58
15:25:41|16116.58
15:25:42|16116.58
15:25:43|16116.58
15:25:44|16116.58
15:25:45|16114.79
15:25:45|16118.28
15:25:46|16118.28
15:25:48|16119.15
15:25:49|16119.15
15:25:50|16119.15
15:25:51|16119.15
15:25:51|16113.15
15:25:52|16113.15
15:25:54|16113.15
15:25:54|16113.15
15:25:56|16113.15
15:25:57|16113.08
15:25:57|16110.62
15:25:59|16110.62
15:26:00|16115.67
15:26:00|16115.67
15:26:01|16115.67
15:26:03|16115.67
15:26:04|16118.71
15:26:05|16118.71
15:26:06|16112.19
15:26:06|16107.29
15:26:08|16107.29
15:26:09|16107.29
15:26:11|16107.29
15:26:11|16107.29
15:26:13|16107.29
15:26:14|16107.29
15:26:15|16107.29
15:26:16|16107.29
15:26:16|16107.29
15:26:18|16110.41
15:26:18|16110.41
15:26:19|16110.41
15:26:20|16108.69
15:26:21|16111.2
15:26:23|16106.19
15:26:24|16108.11
15:26:24|16108.11
15:26:25|16108.11
15:26:27|16105.06
15:26:28|16104.95
15:26:28|16104.95
15:26:29|16104.39
15:26:30|16104.39
15:26:31|16104.39
15:26:33|16104.39
15:26:33|16104.39
15:26:34|16104.39
15:26:36|16103.81
15:26:37|16103.81
15:26:38|16108.27
15:26:39|16103.77
15:26:40|16108.16
15:26:41|16108.16
15:26:42|16108.16
15:26:43|16108.16
15:26:44|16108.16
15:26:45|16108.59
15:26:46|16108.32
15:26:47|16105.9
15:26:48|16108.59
15:26:49|16108.59
15:26:50|16108.59
15:26:51|16108.59
15:26:52|16105.03
15:26:53|16105.02
15:26:55|16105.02
15:26:55|16109.96
15:26:57|16105.82
15:26:58|16106.64
15:26:58|16106.64
15:26:59|16106.64
15:27:01|16106.64
15:27:02|16106.64
15:27:03|16106.64
15:27:04|16106.64
15:27:05|16107.09
15:27:06|16109.17
15:27:07|16109.17
15:27:09|16110.53
15:27:09|16110.53
15:27:11|16106.64
15:27:13|16106.64
15:27:13|16106.64
15:27:14|16106.64
15:27:16|16106.64
15:27:16|16106.64
15:27:17|16105.57
15:27:18|16105.57
15:27:19|16105.57
15:27:21|16105.57
15:27:22|16101.28
15:27:22|16102.31
15:27:23|16102.31
15:27:24|16102.31
15:27:25|16102.31
15:27:27|16102.31
15:27:28|16102.31
15:27:30|16103.52
15:27:30|16103.52
15:27:31|16103.52
15:27:32|16103.52
15:27:34|16103.52
15:27:35|16103.52
15:27:36|16103.52
15:27:38|16104.61
15:27:38|16101.56
15:27:40|16101.56
15:27:41|16101.56
15:27:41|16101.69
15:27:42|16101.77
15:27:44|16101.77
15:27:44|16101.77
15:27:45|16101.37
15:27:47|16101.09
15:27:48|16101.09
15:27:48|16101.09
15:27:49|16101.17
15:27:50|16097.56
15:27:51|16101.
15:27:53|16101.47
15:27:54|16101.47
15:27:55|16097.49
15:27:56|16097.49
15:27:57|16097.49
15:27:59|16097.48
15:28:00|16097.48
15:28:00|16097.48
15:28:01|16097.49
15:28:02|16097.49
15:28:03|16101.02
15:28:05|16101.69
15:28:07|16101.69
15:28:07|16101.69
15:28:08|16101.69
15:28:09|16101.69
15:28:10|16101.69
15:28:12|16101.69
15:28:13|16101.69
15:28:14|16101.69
15:28:16|16101.69
15:28:16|16099.23
15:28:18|16099.23
15:28:19|16099.23
15:28:21|16099.23
15:28:21|16099.23
15:28:23|16099.23
15:28:23|16099.23
15:28:24|16099.23
15:28:25|16099.23
15:28:27|16099.23
15:28:27|16104.24
15:28:29|16102.7
15:28:29|16102.7
15:28:31|16105.2
15:28:31|16102.75
15:28:33|16102.75
15:28:34|16102.75
15:28:34|16102.75
15:28:35|16107.
15:28:37|16107.
15:28:37|16107.
15:28:39|16107.
15:28:39|16107.
15:28:40|16106.89
15:28:41|16104.89
15:28:42|16106.73
15:28:43|16106.73
15:28:45|16106.73
15:28:45|16106.73
15:28:46|16107.3
15:28:48|16107.3
15:28:48|16106.03
15:28:49|16106.03
15:28:50|16105.76
15:28:51|16105.76
15:28:52|16105.76
15:28:53|16105.76
15:28:55|16105.76
15:28:55|16105.76
15:28:57|16105.76
15:28:58|16105.76
15:28:58|16105.76
15:29:00|16099.97
15:29:01|16099.97
15:29:01|16099.74
15:29:02|16099.92
15:29:04|16099.92
15:29:05|16099.92
15:29:07|16099.92
15:29:08|16099.92
15:29:08|16099.92
15:29:10|16099.92
15:29:10|16105.12
15:29:12|16105.12
15:29:12|16105.12
15:29:14|16105.17
15:29:15|16105.17
15:29:17|16108.43
15:29:17|16107.8
15:29:19|16110.32
15:29:19|16110.32
15:29:21|16110.32
15:29:22|16110.32
15:29:23|16112.61
15:29:24|16115.
15:29:25|16115.
15:29:26|16115.
15:29:27|16115.
15:29:28|16114.9
15:29:30|16115.23
15:29:30|16113.22
15:29:31|16113.14
15:29:33|16114.08
15:29:34|16112.09
15:29:34|16110.99
15:29:36|16110.99
15:29:36|16110.99
15:29:37|16110.82
15:29:38|16110.82
15:29:40|16110.82
15:29:40|16112.31
15:29:41|16112.31
15:29:43|16112.31
15:29:44|16111.35
15:29:44|16111.35
15:29:46|16111.35
15:29:46|16111.35
15:29:48|16107.86
15:29:48|16107.69
15:29:49|16107.67
15:29:50|16107.67
15:29:52|16107.67
15:29:52|16107.67
15:29:54|16111.27
15:29:55|16111.27
15:29:56|16111.27
15:29:57|16111.27
15:29:57|16111.27
15:29:58|16111.27
15:29:59|16111.27
15:30:00|16111.27
15:30:01|16111.27
15:30:03|16111.27
15:30:04|16110.82
15:30:05|16110.82
15:30:05|16110.82
15:30:07|16110.7
15:30:07|16110.7
15:30:08|16110.7
15:30:09|16107.98
15:30:11|16107.98
15:30:11|16107.98
15:30:12|16105.37
15:30:14|16109.55
15:30:15|16104.64
15:30:16|16110.42
15:30:18|16111.27
15:30:19|16114.26
15:30:20|16114.26
15:30:21|16114.26
15:30:22|16114.26
15:30:24|16118.93
15:30:25|16118.93
15:30:26|16118.97
15:30:26|16120.64
15:30:27|16120.64
15:30:29|16120.
15:30:29|16120.
15:30:30|16120.
15:30:31|16123.65
15:30:32|16128.79
15:30:34|16128.79
15:30:35|16131.02
15:30:36|16129.1
15:30:37|16128.13
15:30:38|16127.84
15:30:39|16127.84
15:30:40|16127.84
15:30:41|16127.84
15:30:42|16127.84
15:30:43|16127.84
15:30:45|16127.52
15:30:46|16127.52
15:30:47|16127.14
15:30:47|16128.85
15:30:49|16129.11
15:30:50|16129.11
15:30:51|16132.77
15:30:52|16132.77
15:30:53|16132.77
15:30:54|16128.35
15:30:55|16127.34
15:30:56|16127.34
15:30:57|16127.76
15:30:58|16126.95
15:31:00|16126.95
15:31:00|16126.95
15:31:01|16126.94
15:31:03|16127.62
15:31:03|16128.43
15:31:05|16130.49
15:31:06|16128.53
15:31:07|16128.53
15:31:08|16128.53
15:31:09|16128.53
15:31:10|16129.43
15:31:11|16128.67
15:31:12|16127.75
15:31:13|16129.28
15:31:14|16129.28
15:31:15|16129.32
15:31:17|16128.9
15:31:18|16128.9
15:31:19|16128.9
15:31:20|16128.9
15:31:22|16127.21
15:31:23|16127.6
15:31:23|16127.66
15:31:25|16126.95
15:31:26|16126.95
15:31:27|16126.95
15:31:28|16126.68
15:31:29|16130.93
15:31:30|16127.67
15:31:31|16129.71
15:31:32|16129.71
15:31:33|16129.71
15:31:35|16129.51
15:31:36|16129.51
15:31:36|16129.51
15:31:37|16129.42
15:31:38|16129.42
15:31:40|16129.42
15:31:41|16129.27
15:31:41|16125.53
15:31:43|16125.53
15:31:43|16125.53
15:31:44|16125.53
15:31:45|16125.53
15:31:47|16122.71
15:31:48|16126.9
15:31:48|16126.9
15:31:49|16126.9
15:31:50|16126.9
15:31:52|16126.9
15:31:53|16126.9
15:31:53|16126.9
15:31:54|16124.97
15:31:56|16127.04
15:31:57|16127.38
15:31:57|16127.38
15:31:59|16125.09
15:32:00|16125.09
15:32:01|16125.09
15:32:02|16125.09
15:32:03|16125.09
15:32:04|16119.93
15:32:05|16119.93
15:32:06|16119.93
15:32:07|16121.02
15:32:08|16125.09
15:32:09|16125.09
15:32:10|16125.09
15:32:11|16121.91
15:32:12|16121.91
15:32:13|16121.91
15:32:14|16121.91
15:32:15|16121.91
15:32:16|16121.91
15:32:18|16126.95
15:32:19|16126.95
15:32:20|16126.95
15:32:21|16126.95
15:32:22|16126.95
15:32:23|16126.95
15:32:24|16125.88
15:32:25|16125.88
15:32:26|16125.88
15:32:27|16125.88
15:32:28|16125.88
15:32:30|16125.88
15:32:31|16127.01
15:32:32|16127.01
15:32:33|16126.43
15:32:34|16123.44
15:32:35|16124.38
15:32:36|16124.38
15:32:37|16125.92
15:32:38|16125.92
15:32:40|16125.92
15:32:40|16125.92
15:32:42|16122.24
15:32:43|16122.22
15:32:44|16122.22
15:32:45|16122.22
15:32:46|16122.22
15:32:47|16121.24
15:32:48|16117.66
15:32:49|16117.66
15:32:50|16117.66
15:32:51|16117.66
15:32:52|16117.66
15:32:53|16117.66
15:32:54|16122.63
15:32:56|16123.64
15:32:56|16123.64
15:32:57|16124.29
15:32:58|16124.29
15:32:59|16124.06
15:33:00|16124.06
15:33:01|16124.06
15:33:03|16124.06
15:33:03|16121.94
15:33:04|16116.49
15:33:06|16116.49
15:33:06|16116.49
15:33:08|16116.49
15:33:08|16117.29
15:33:09|16117.29
15:33:10|16117.29
15:33:12|16119.64
15:33:12|16119.64
15:33:13|16119.64
15:33:14|16119.56
15:33:15|16119.56
15:33:16|16119.56
15:33:18|16121.99
15:33:20|16121.99
15:33:21|16121.99
15:33:22|16121.99
15:33:24|16121.99
15:33:24|16121.34
15:33:26|16121.34
15:33:27|16121.34
15:33:28|16122.49
15:33:30|16124.99
15:33:30|16124.99
15:33:31|16124.99
15:33:33|16124.99
15:33:34|16124.99
15:33:35|16125.1
15:33:37|16128.93
15:33:37|16128.93
15:33:38|16125.11
15:33:39|16125.11
15:33:40|16125.11
15:33:41|16125.11
15:33:43|16127.96
15:33:44|16127.96
15:33:45|16127.96
15:33:46|16127.96
15:33:47|16127.96
15:33:49|16129.99
15:33:49|16129.99
15:33:50|16129.99
15:33:51|16128.98
15:33:52|16129.16
15:33:54|16129.33
15:33:55|16129.33
15:33:55|16132.06
15:33:57|16132.06
15:33:58|16131.73
15:33:58|16131.73
15:33:59|16131.73
15:34:00|16131.73
15:34:01|16132.12
15:34:02|16132.09
15:34:04|16130.3
15:34:04|16130.4
15:34:06|16130.39
15:34:06|16130.39
15:34:08|16130.39
15:34:09|16130.39
15:34:10|16130.39
15:34:11|16130.39
15:34:12|16130.39
15:34:13|16130.39
15:34:14|16130.39
15:34:16|16128.46
15:34:16|16128.46
15:34:17|16128.46
15:34:19|16128.46
15:34:20|16128.46
15:34:20|16128.46
15:34:21|16128.46
15:34:23|16128.23
15:34:24|16128.23
15:34:26|16127.95
15:34:26|16127.95
15:34:27|16127.95
15:34:28|16127.95
15:34:29|16127.95
15:34:30|16127.95
15:34:31|16127.95
15:34:32|16122.45
15:34:33|16122.45
15:34:34|16122.45
15:34:35|16123.95
15:34:36|16119.91
15:34:37|16119.91
15:34:39|16119.91
15:34:40|16119.91
15:34:41|16119.91
15:34:41|16119.91
15:34:43|16119.91
15:34:44|16123.65
15:34:45|16123.65
15:34:46|16123.65
15:34:47|16119.64
15:34:48|16119.64
15:34:49|16119.64
15:34:49|16119.64
15:34:51|16119.64
15:34:52|16121.37
15:34:52|16121.84
15:34:54|16122.66
15:34:55|16122.66
15:34:56|16122.66
15:34:57|16122.66
15:34:57|16124.39
15:34:58|16124.39
15:35:00|16124.39
15:35:01|16124.39
15:35:02|16124.39
15:35:03|16124.39
15:35:04|16124.39
15:35:05|16124.39
15:35:06|16124.39
15:35:08|16124.39
15:35:08|16124.39
15:35:09|16124.39
15:35:10|16124.39
15:35:11|16123.
15:35:12|16123.
15:35:13|16124.05
15:35:14|16124.05
15:35:15|16124.05
15:35:16|16127.22
15:35:17|16127.22
15:35:19|16127.22
15:35:21|16127.22
15:35:21|16131.97
15:35:22|16131.97
15:35:24|16132.05
15:35:24|16132.05
15:35:25|16132.05
15:35:27|16132.05
15:35:28|16132.05
15:35:29|16132.05
15:35:29|16132.04
15:35:31|16132.04
15:35:32|16132.04
15:35:33|16132.04
15:35:34|16129.9
15:35:35|16129.9
15:35:35|16129.9
15:35:36|16129.9
15:35:38|16128.29
15:35:38|16128.29
15:35:39|16128.29
15:35:42|16128.29
15:35:42|16128.29
15:35:43|16128.29
15:35:44|16128.29
15:35:46|16130.33
15:35:47|16130.33
15:35:48|16130.33
15:35:49|16127.
15:35:50|16126.64
15:35:50|16126.64
15:35:51|16126.64
15:35:52|16126.64
15:35:53|16126.64
15:35:54|16127.
15:35:55|16127.
15:35:57|16130.33
15:35:57|16130.33
15:35:58|16130.33
15:35:59|16128.7
15:36:01|16126.79
15:36:01|16126.79
15:36:03|16126.79
15:36:03|16126.79
15:36:04|16126.79
15:36:05|16127.65
15:36:06|16131.83
15:36:08|16131.83
15:36:08|16131.83
15:36:10|16131.83
15:36:11|16131.83
15:36:12|16132.81
15:36:12|16131.45
15:36:13|16133.
15:36:15|16133.
15:36:16|16131.77
15:36:17|16131.77
15:36:18|16131.77
15:36:20|16130.
15:36:21|16132.2
15:36:23|16128.93
15:36:24|16128.93
15:36:25|16131.04
15:36:27|16131.04
15:36:27|16131.04
15:36:28|16131.12
15:36:29|16131.12
15:36:30|16131.12
15:36:32|16131.12
15:36:32|16129.52
15:36:33|16133.74
15:36:35|16133.74
15:36:36|16133.74
15:36:37|16133.74
15:36:38|16133.74
15:36:39|16133.74
15:36:40|16133.74
15:36:41|16128.2
15:36:42|16132.04
15:36:43|16132.04
15:36:45|16132.04
15:36:45|16128.63
15:36:46|16128.63
15:36:47|16127.26
15:36:49|16127.26
15:36:49|16127.26
15:36:50|16127.26
15:36:52|16126.77
15:36:53|16128.93
15:36:55|16126.96
15:36:56|16126.64
15:36:57|16126.64
15:36:58|16126.64
15:36:59|16126.64
15:37:00|16124.11
15:37:01|16124.11
15:37:02|16124.11
15:37:03|16125.13
15:37:05|16125.22
15:37:05|16125.22
15:37:07|16125.22
15:37:07|16125.22
15:37:09|16125.22
15:37:10|16124.27
15:37:11|16120.
15:37:11|16120.02
15:37:12|16120.02
15:37:13|16116.64
15:37:14|16120.37
15:37:16|16120.37
15:37:17|16120.37
15:37:18|16121.77
15:37:19|16121.77
15:37:20|16124.
15:37:21|16124.
15:37:23|16124.
15:37:24|16124.
15:37:25|16124.
15:37:26|16124.
15:37:27|16127.49
15:37:28|16127.24
15:37:29|16125.98
15:37:30|16125.98
15:37:31|16125.98
15:37:32|16125.98
15:37:33|16125.98
15:37:34|16125.98
15:37:35|16130.34
15:37:36|16130.34
15:37:37|16127.28
15:37:39|16130.34
15:37:39|16130.34
15:37:40|16130.34
15:37:41|16130.37
15:37:43|16128.81
15:37:43|16128.81
15:37:44|16130.44
15:37:45|16130.34
15:37:47|16129.9
15:37:48|16129.28
15:37:49|16129.03
15:37:50|16129.03
15:37:51|16129.03
15:37:51|16129.03
15:37:52|16129.03
15:37:53|16132.08
15:37:55|16132.08
15:37:56|16132.08
15:37:57|16132.08
15:37:58|16128.54
15:37:59|16128.16
15:38:00|16128.16
15:38:01|16125.71
15:38:02|16125.71
15:38:03|16123.53
15:38:04|16124.16
15:38:05|16124.16
15:38:06|16124.16
15:38:07|16124.16
15:38:08|16124.16
15:38:09|16126.56
15:38:11|16125.9
15:38:11|16125.9
15:38:12|16125.9
15:38:13|16125.9
15:38:15|16121.34
15:38:16|16121.34
15:38:17|16121.34
15:38:18|16121.34
15:38:18|16121.34
15:38:20|16121.34
15:38:20|16121.34
15:38:21|16121.34
15:38:23|16124.24
15:38:24|16124.53
15:38:25|16124.53
15:38:26|16124.53
15:38:27|16124.53
15:38:28|16124.53
15:38:30|16124.53
15:38:31|16124.53
15:38:32|16124.53
15:38:32|16124.53
15:38:33|16119.71
15:38:34|16119.12
15:38:35|16119.12
15:38:37|16119.12
15:38:38|16118.56
15:38:38|16119.93
15:38:40|16119.38
15:38:41|16119.38
15:38:42|16119.38
15:38:43|16119.54
15:38:44|16119.54
15:38:45|16119.95
15:38:46|16119.95
15:38:47|16120.26
15:38:48|16120.26
15:38:49|16120.26
15:38:50|16119.92
15:38:51|16119.92
15:38:52|16123.41
15:38:53|16118.16
15:38:54|16124.19
15:38:56|16120.19
15:38:56|16120.19
15:38:57|16119.26
15:38:59|16118.77
15:39:00|16121.44
15:39:01|16121.44
15:39:02|16118.91
15:39:03|16118.91
15:39:04|16118.91
15:39:05|16118.91
15:39:07|16118.89
15:39:08|16118.89
15:39:09|16118.89
15:39:09|16118.54
15:39:10|16118.54
15:39:12|16120.46
15:39:13|16120.46
15:39:14|16120.46
15:39:15|16119.75
15:39:16|16116.48
15:39:17|16116.
15:39:18|16116.
15:39:19|16116.73
15:39:20|16112.41
15:39:21|16114.71
15:39:22|16114.71
15:39:23|16114.71
15:39:24|16111.36
15:39:25|16111.36
15:39:27|16108.33
15:39:27|16108.11
15:39:28|16108.11
15:39:29|16108.11
15:39:31|16108.11
15:39:33|16108.11
15:39:34|16108.11
15:39:35|16108.09
15:39:35|16108.09
15:39:36|16108.09
15:39:37|16108.09
15:39:39|16107.96
15:39:39|16107.96
15:39:41|16108.11
15:39:41|16108.24
15:39:42|16104.82
15:39:43|16108.76
15:39:45|16108.58
15:39:46|16105.45
15:39:47|16109.08
15:39:48|16109.08
15:39:48|16107.18
15:39:49|16108.86
15:39:50|16109.08
15:39:51|16109.08
15:39:52|16110.17
15:39:54|16112.24
15:39:54|16112.24
15:39:55|16113.79
15:39:57|16113.79
15:39:58|16113.79
15:39:58|16113.79
15:39:59|16113.79
15:40:01|16109.94
15:40:02|16109.94
15:40:02|16108.02
15:40:04|16112.85
15:40:05|16112.85
15:40:07|16113.53
15:40:08|16113.53
15:40:08|16111.11
15:40:10|16111.11
15:40:10|16115.25
15:40:12|16118.83
15:40:13|16119.38
15:40:15|16119.38
15:40:16|16120.
15:40:16|16119.55
15:40:17|16119.55
15:40:18|16119.55
15:40:19|16119.55
15:40:20|16119.55
15:40:22|16119.55
15:40:22|16114.98
15:40:23|16118.38
15:40:24|16118.38
15:40:26|16118.38
15:40:27|16116.29
15:40:28|16116.29
15:40:29|16116.29
15:40:30|16116.21
15:40:31|16116.07
15:40:32|16116.07
15:40:33|16116.07
15:40:34|16115.28
15:40:35|16117.3
15:40:36|16117.3
15:40:37|16117.3
15:40:38|16117.3
15:40:39|16117.3
15:40:40|16117.3
15:40:41|16117.3
15:40:42|16114.68
15:40:43|16114.68
15:40:45|16114.68
15:40:46|16114.68
15:40:47|16114.68
15:40:47|16114.68
15:40:49|16114.68
15:40:50|16114.68
15:40:51|16114.68
15:40:53|16111.34
15:40:54|16111.34
15:40:54|16114.83
15:40:55|16114.83
15:40:56|16114.83
15:40:58|16114.83
15:40:59|16114.83
15:41:00|16113.62
15:41:02|16116.36
15:41:02|16116.36
15:41:03|16116.36
15:41:05|16114.
15:41:06|16114.
15:41:07|16114.16
15:41:08|16114.16
15:41:10|16114.16
15:41:11|16115.59
15:41:12|16115.59
15:41:13|16115.59
15:41:14|16115.59
15:41:15|16114.36
15:41:16|16114.36
15:41:18|16114.71
15:41:19|16114.71
15:41:19|16114.71
15:41:21|16118.52
15:41:21|16118.52
15:41:22|16118.52
15:41:24|16119.05
15:41:25|16119.05
15:41:26|16119.05
15:41:27|16119.05
15:41:28|16119.05
15:41:30|16120.96
15:41:31|16120.96
15:41:31|16120.96
15:41:32|16120.96
15:41:33|16120.96
15:41:34|16120.96
15:41:35|16121.44
15:41:36|16121.44
15:41:37|16121.44
15:41:39|16121.44
15:41:40|16118.49
15:41:41|16118.28
15:41:42|16118.28
15:41:43|16118.28
15:41:44|16118.28
15:41:45|16118.28
15:41:46|16118.28
15:41:47|16118.28
15:41:48|16118.28
15:41:49|16118.28
15:41:50|16118.28
15:41:51|16119.07
15:41:53|16119.07
15:41:53|16119.07
15:41:54|16119.07
15:41:56|16122.19
15:41:57|16122.19
15:41:58|16122.19
15:41:58|16122.19
15:41:59|16125.38
15:42:00|16125.38
15:42:03|16120.7
15:42:04|16118.35
15:42:04|16118.35
15:42:06|16118.35
15:42:08|16118.35
15:42:08|16118.35
15:42:09|16113.62
15:42:10|16113.62
15:42:11|16116.22
15:42:12|16116.6
15:42:13|16117.5
15:42:14|16117.5
15:42:15|16117.5
15:42:16|16117.5
15:42:17|16114.61
15:42:18|16114.61
15:42:19|16114.61
15:42:20|16114.61
15:42:21|16117.2
15:42:22|16117.2
15:42:23|16113.63
15:42:24|16113.63
15:42:26|16113.63
15:42:27|16113.63
15:42:28|16113.63
15:42:29|16113.63
15:42:30|16113.63
15:42:30|16113.63
15:42:31|16112.32
15:42:33|16110.
15:42:34|16110.57
15:42:36|16111.35
15:42:36|16111.35
15:42:37|16111.94
15:42:38|16113.52
15:42:39|16113.52
15:42:40|16117.25
15:42:41|16120.47
15:42:43|16115.09
15:42:44|16115.09
15:42:45|16114.29
15:42:46|16114.29
15:42:47|16114.29
15:42:49|16114.29
15:42:50|16114.53
15:42:50|16114.37
15:42:51|16114.37
15:42:53|16114.4
15:42:54|16114.4
15:42:54|16114.4
15:42:56|16110.77
15:42:56|16114.53
15:42:57|16115.11
15:43:00|16115.11
15:43:00|16115.11
15:43:01|16115.11
15:43:02|16115.11
15:43:03|16115.11
15:43:04|16115.11
15:43:05|16111.86
15:43:06|16111.86
15:43:07|16111.86
15:43:08|16111.86
15:43:09|16111.86
15:43:10|16111.86
15:43:11|16111.82
15:43:12|16111.82
15:43:13|16111.82
15:43:14|16111.82
15:43:15|16110.18
15:43:16|16110.18
15:43:17|16113.65
15:43:18|16113.65
15:43:19|16113.84
15:43:20|16114.3
15:43:21|16114.3
15:43:22|16114.3
15:43:23|16114.3
15:43:24|16114.3
15:43:25|16114.3
15:43:26|16114.3
15:43:28|16114.3
15:43:28|16114.3
15:43:29|16112.56
15:43:32|16112.56
15:43:32|16112.56
15:43:33|16112.56
15:43:34|16114.39
15:43:35|16114.39
15:43:36|16114.44
15:43:37|16114.65
15:43:39|16114.78
15:43:39|16114.78
15:43:41|16114.78
15:43:42|16114.78
15:43:42|16114.78
15:43:44|16114.78
15:43:45|16114.78
15:43:46|16114.78
15:43:47|16114.78
15:43:48|16114.78
15:43:49|16114.78
15:43:50|16114.78
15:43:50|16111.15
15:43:52|16111.15
15:43:53|16111.15
15:43:55|16111.15
15:43:55|16111.15
15:43:56|16113.81
15:43:57|16113.81
15:43:58|16113.81
15:43:59|16113.81
15:44:00|16113.81
15:44:02|16114.62
15:44:02|16114.62
15:44:03|16114.61
15:44:04|16114.61
15:44:05|16111.1
15:44:06|16112.74
15:44:07|16112.06
15:44:08|16112.74
15:44:09|16112.74
15:44:10|16110.22
15:44:11|16110.22
15:44:12|16110.19
15:44:13|16110.19
15:44:15|16110.19
15:44:15|16110.19
15:44:17|16110.18
15:44:17|16116.54
15:44:19|16110.07
15:44:21|16110.07
15:44:22|16110.07
15:44:23|16110.07
15:44:24|16112.43
15:44:25|16110.31
15:44:25|16115.31
15:44:26|16115.31
15:44:28|16115.31
15:44:29|16115.31
15:44:30|16115.31
15:44:30|16115.31
15:44:32|16111.24
15:44:33|16111.24
15:44:33|16111.24
15:44:35|16111.24
15:44:36|16114.23
15:44:37|16114.23
15:44:37|16111.83
15:44:38|16112.03
15:44:40|16113.53
15:44:41|16113.53
15:44:42|16113.53
15:44:44|16113.53
15:44:44|16113.53
15:44:45|16113.53
15:44:46|16113.53
15:44:48|16113.53
15:44:50|16112.21
15:44:50|16112.21
15:44:51|16112.21
15:44:52|16112.21
15:44:53|16112.21
15:44:54|16112.17
15:44:55|16112.17
15:44:56|16112.17
15:44:57|16112.17
15:44:58|16112.17
15:44:59|16112.17
15:45:00|16112.17
15:45:01|16112.17
15:45:02|16114.41
15:45:03|16116.87
15:45:04|16116.87
15:45:05|16116.87
15:45:07|16117.91
15:45:07|16117.91
15:45:09|16117.95
15:45:10|16119.74
15:45:11|16120.84
15:45:12|16120.84
15:45:13|16120.54
15:45:14|16120.54
15:45:14|16120.86
15:45:16|16122.53
15:45:17|16122.53
15:45:18|16122.53
15:45:18|16122.53
15:45:20|16122.53
15:45:21|16122.53
15:45:22|16120.43
15:45:22|16120.43
15:45:23|16120.54
15:45:24|16120.54
15:45:25|16120.54
15:45:26|16120.54
15:45:28|16117.64
15:45:30|16117.64
15:45:31|16117.64
15:45:32|16117.64
15:45:33|16117.64
15:45:33|16117.64
15:45:35|16117.64
15:45:35|16117.64
15:45:37|16117.64
15:45:39|16117.64
15:45:39|16117.64
15:45:40|16117.64
15:45:41|16117.64
15:45:42|16117.64
15:45:43|16117.64
15:45:44|16117.64
15:45:45|16117.64
15:45:47|16117.64
15:45:48|16117.64
15:45:49|16117.64
15:45:49|16117.64
15:45:50|16117.47
15:45:52|16118.89
15:45:53|16118.89
15:45:53|16118.89
15:45:55|16115.99
15:45:56|16115.99
15:45:57|16115.99
15:45:59|16114.21
15:45:59|16110.09
15:46:01|16110.09
15:46:02|16110.09
15:46:03|16110.09
15:46:04|16110.
15:46:04|16110.
15:46:06|16110.93
15:46:07|16111.08
15:46:08|16110.
15:46:08|16110.
15:46:10|16108.26
15:46:11|16108.26
15:46:12|16108.26
15:46:13|16109.97
15:46:15|16109.97
15:46:16|16109.97
15:46:16|16109.97
15:46:18|16110.82
15:46:18|16110.82
15:46:20|16110.82
15:46:20|16110.82
15:46:22|16110.82
15:46:23|16111.97
15:46:24|16114.4
15:46:25|16114.4
15:46:26|16114.4
15:46:27|16114.4
15:46:28|16114.4
15:46:29|16114.4
15:46:30|16114.4
15:46:31|16114.4
15:46:32|16114.4
15:46:33|16112.43
15:46:34|16116.17
15:46:35|16113.97
15:46:37|16114.87
15:46:38|16114.87
15:46:39|16114.87
15:46:39|16114.87
15:46:42|16114.87
15:46:42|16114.87
15:46:43|16114.87
15:46:44|16116.28
15:46:45|16116.28
15:46:46|16118.38
15:46:48|16118.38
15:46:48|16118.38
15:46:49|16125.64
15:46:51|16125.64
15:46:53|16125.64
15:46:53|16121.19
15:46:55|16121.19
15:46:55|16121.19
15:46:57|16121.19
15:46:58|16118.61
15:46:58|16118.61
15:46:59|16118.61
15:47:00|16119.97
15:47:02|16114.9
15:47:03|16115.33
15:47:04|16116.2
15:47:05|16116.2
15:47:06|16116.2
15:47:07|16117.43
15:47:08|16117.46
15:47:10|16117.46
15:47:11|16117.46
15:47:12|16118.04
15:47:13|16118.04
15:47:14|16118.04
15:47:15|16119.22
15:47:16|16119.22
15:47:17|16119.32
15:47:18|16119.32
15:47:19|16119.32
15:47:20|16123.24
15:47:21|16123.24
15:47:22|16119.75
15:47:23|16119.75
15:47:24|16119.08
15:47:25|16119.08
15:47:26|16116.43
15:47:27|16116.43
15:47:28|16116.48
15:47:29|16116.48
15:47:30|16116.48
15:47:32|16116.48
15:47:32|16116.48
15:47:34|16118.17
15:47:35|16118.17
15:47:36|16118.4
15:47:37|16124.06
15:47:38|16124.06
15:47:39|16124.06
15:47:41|16124.06
15:47:42|16124.06
15:47:43|16124.06
15:47:44|16124.06
15:47:45|16124.18
15:47:46|16124.18
15:47:47|16124.18
15:47:48|16124.18
15:47:49|16125.37
15:47:50|16125.37
15:47:52|16126.76
15:47:53|16126.76
15:47:53|16126.76
15:47:55|16126.76
15:47:55|16131.46
15:47:56|16133.
15:47:58|16133.
15:47:58|16133.
15:47:59|16134.75
15:48:00|16134.75
15:48:02|16133.19
15:48:02|16133.19
15:48:04|16133.18
15:48:04|16133.18
15:48:05|16133.19
15:48:06|16135.
15:48:07|16135.
15:48:08|16135.
15:48:09|16131.18
15:48:10|16131.18
15:48:12|16131.18
15:48:13|16131.18
15:48:15|16130.33
15:48:15|16130.33
15:48:16|16128.42
15:48:18|16128.42
15:48:19|16128.42
15:48:20|16128.42
15:48:21|16128.42
15:48:22|16129.04
15:48:23|16129.04
15:48:24|16126.24
15:48:25|16126.24
15:48:26|16124.88
15:48:27|16124.88
15:48:28|16124.88
15:48:29|16124.88
15:48:30|16124.88
15:48:31|16124.88
15:48:33|16122.4
15:48:33|16122.4
15:48:35|16122.4
15:48:36|16122.4
15:48:36|16122.4
15:48:37|16122.4
15:48:39|16122.4
15:48:40|16122.4
15:48:41|16122.4
15:48:42|16118.48
15:48:43|16116.6
15:48:44|16115.88
15:48:45|16115.88
15:48:46|16115.
15:48:47|16115.
15:48:48|16115.
15:48:50|16115.
15:48:51|16115.
15:48:51|16115.74
15:48:52|16115.75
15:48:54|16120.35
15:48:56|16117.09
15:48:57|16117.09
15:48:58|16117.09
15:48:58|16119.83
15:49:00|16119.83
15:49:01|16120.49
15:49:01|16122.81
15:49:03|16122.81
15:49:03|16122.82
15:49:04|16122.82
15:49:05|16121.48
15:49:07|16121.48
15:49:08|16121.48
15:49:08|16121.14
15:49:09|16122.93
15:49:10|16122.93
15:49:11|16122.93
15:49:13|16120.86
15:49:13|16120.86
15:49:15|16120.86
15:49:16|16121.53
15:49:16|16121.53
15:49:17|16119.34
15:49:19|16117.83
15:49:20|16116.33
15:49:21|16113.26
15:49:22|16112.57
15:49:23|16112.57
15:49:24|16112.57
15:49:25|16112.26
15:49:26|16110.
15:49:27|16110.
15:49:28|16110.
15:49:29|16112.34
15:49:30|16114.32
15:49:31|16114.32
15:49:32|16114.32
15:49:33|16114.32
15:49:35|16114.32
15:49:35|16114.32
15:49:36|16114.63
15:49:37|16114.63
15:49:39|16113.89
15:49:40|16112.92
15:49:41|16112.92
15:49:42|16112.92
15:49:43|16112.92
15:49:44|16112.92
15:49:45|16112.92
15:49:46|16112.92
15:49:47|16112.92
15:49:48|16112.92
15:49:49|16112.67
15:49:50|16112.49
15:49:51|16112.49
15:49:52|16112.49
15:49:53|16112.46
15:49:54|16112.46
15:49:55|16112.46
15:49:56|16112.53
15:49:58|16114.73
15:49:59|16114.73
15:49:59|16114.73
15:50:01|16112.19
15:50:02|16112.19
15:50:03|16112.19
15:50:04|16114.59
15:50:05|16114.59
15:50:06|16114.73
15:50:07|16114.05
15:50:09|16115.03
15:50:10|16113.98
15:50:11|16113.98
15:50:12|16113.98
15:50:13|16113.93
15:50:14|16113.93
15:50:15|16113.69
15:50:16|16113.69
15:50:17|16113.69
15:50:18|16114.85
15:50:19|16114.85
15:50:20|16114.39
15:50:21|16114.62
15:50:22|16114.62
15:50:24|16114.62
15:50:24|16114.62
15:50:25|16114.62
15:50:26|16114.62
15:50:27|16114.62
15:50:28|16114.63
15:50:29|16114.63
15:50:30|16114.63
15:50:31|16114.63
15:50:32|16114.63
15:50:33|16114.63
15:50:34|16117.2
15:50:35|16117.33
15:50:36|16117.33
15:50:37|16117.33
15:50:38|16117.33
15:50:39|16117.33
15:50:40|16117.33
15:50:42|16117.33
15:50:42|16120.38
15:50:43|16120.38
15:50:44|16120.38
15:50:45|16120.38
15:50:46|16120.38
15:50:47|16120.38
15:50:48|16118.07
15:50:49|16118.07
15:50:50|16118.07
15:50:51|16118.07
15:50:52|16114.48
15:50:53|16114.48
15:50:54|16115.75
15:50:55|16115.75
15:50:57|16116.72
15:50:58|16116.72
15:50:59|16116.72
15:51:00|16117.54
15:51:01|16117.05
15:51:02|16117.05
15:51:03|16117.05
15:51:04|16110.44
15:51:05|16114.25
15:51:07|16116.28
15:51:07|16116.28
15:51:09|16117.63
15:51:10|16119.56
15:51:12|16118.39
15:51:12|16119.74
15:51:13|16119.76
15:51:14|16119.76
15:51:15|16120.52
15:51:16|16118.25
15:51:17|16118.25
15:51:18|16118.25
15:51:20|16118.25
15:51:20|16118.25
15:51:22|16118.25
15:51:22|16118.25
15:51:24|16115.29
15:51:25|16115.
15:51:26|16115.
15:51:27|16115.
15:51:28|16115.
15:51:29|16114.4
15:51:29|16116.28
15:51:30|16116.02
15:51:31|16116.51
15:51:33|16116.51
15:51:33|16116.51
15:51:34|16116.51
15:51:36|16112.11
15:51:36|16110.1
15:51:37|16110.1
15:51:38|16114.55
15:51:40|16114.55
15:51:40|16116.74
15:51:42|16116.74
15:51:43|16116.74
15:51:44|16116.74
15:51:44|16116.74
15:51:45|16118.89
15:51:46|16118.89
15:51:48|16118.89
15:51:49|16118.89
15:51:50|16118.89
15:51:52|16118.9
15:51:52|16118.9
15:51:54|16118.9
15:51:54|16118.9
15:51:55|16118.9
15:51:57|16114.23
15:51:58|16114.23
15:51:59|16119.15
15:52:01|16119.15
15:52:02|16119.15
15:52:03|16119.15
15:52:03|16119.15
15:52:04|16121.87
15:52:05|16121.87
15:52:07|16121.87
15:52:07|16121.87
15:52:09|16121.87
15:52:10|16121.87
15:52:10|16121.87
15:52:12|16121.87
15:52:13|16118.89
15:52:13|16118.89
15:52:14|16118.89
15:52:15|16118.89
15:52:17|16118.38
15:52:18|16118.37
15:52:18|16118.38
15:52:19|16113.94
15:52:20|16113.94
15:52:21|16113.94
15:52:22|16113.94
15:52:23|16113.94
15:52:25|16113.94
15:52:25|16113.94
15:52:26|16114.75
15:52:27|16114.75
15:52:29|16114.75
15:52:29|16114.75
15:52:31|16119.92
15:52:32|16120.05
15:52:33|16120.05
15:52:34|16120.05
15:52:35|16120.05
15:52:36|16116.21
15:52:37|16116.21
15:52:38|16116.14
15:52:39|16116.13
15:52:40|16119.19
15:52:42|16120.42
15:52:42|16120.42
15:52:44|16117.3
15:52:45|16117.71
15:52:45|16119.87
15:52:47|16119.87
15:52:48|16119.87
15:52:49|16119.87
15:52:50|16119.87
15:52:51|16119.87
15:52:52|16120.21
15:52:54|16119.34
15:52:54|16119.34
15:52:56|16120.25
15:52:57|16120.44
15:52:57|16120.57
15:52:59|16120.57
15:52:59|16121.72
15:53:00|16121.73
15:53:01|16121.73
15:53:02|16121.73
15:53:04|16120.44
15:53:05|16120.19
15:53:06|16120.49
15:53:07|16120.49
15:53:08|16120.49
15:53:09|16120.49
15:53:11|16118.46
15:53:12|16118.46
15:53:13|16118.46
15:53:14|16118.46
15:53:15|16118.46
15:53:16|16118.46
15:53:17|16121.59
15:53:18|16121.59
15:53:19|16121.59
15:53:20|16119.37
15:53:21|16119.37
15:53:22|16119.37
15:53:23|16122.63
15:53:24|16122.63
15:53:25|16122.63
15:53:26|16122.63
15:53:27|16122.63
15:53:28|16122.63
15:53:29|16122.63
15:53:30|16125.18
15:53:31|16122.31
15:53:32|16122.31
15:53:33|16122.31
15:53:34|16122.27
15:53:35|16122.27
15:53:36|16123.75
15:53:37|16123.75
15:53:38|16125.3
15:53:40|16129.55
15:53:40|16129.55
15:53:41|16129.55
15:53:42|16124.94
15:53:43|16123.77
15:53:44|16123.77
15:53:45|16123.77
15:53:46|16126.37
15:53:47|16123.68
15:53:49|16122.2
15:53:50|16121.56
15:53:51|16120.32
15:53:52|16122.52
15:53:54|16122.52
15:53:55|16123.2
15:53:57|16118.69
15:53:57|16120.71
15:53:58|16119.62
15:53:59|16120.65
15:54:01|16121.72
15:54:02|16121.72
15:54:03|16121.99
15:54:04|16121.99
15:54:05|16121.99
15:54:06|16121.99
15:54:07|16121.99
15:54:08|16121.99
15:54:10|16121.99
15:54:10|16121.99
15:54:11|16121.99
15:54:12|16121.99
15:54:14|16118.69
15:54:15|16118.69
15:54:16|16120.45
15:54:17|16120.45
15:54:18|16120.45
15:54:19|16120.45
15:54:20|16120.54
15:54:21|16120.54
15:54:22|16120.54
15:54:23|16120.54
15:54:24|16117.51
15:54:26|16117.15
15:54:26|16117.
15:54:27|16117.
15:54:28|16117.
15:54:29|16117.
15:54:30|16117.
15:54:31|16114.7
15:54:32|16114.7
15:54:33|16114.7
15:54:34|16112.28
15:54:35|16114.26
15:54:36|16115.13
15:54:38|16116.3
15:54:38|16116.3
15:54:41|16116.34
15:54:41|16116.34
15:54:42|16116.34
15:54:43|16116.34
15:54:44|16117.97
15:54:45|16114.87
15:54:46|16114.87
15:54:47|16114.87
15:54:48|16114.87
15:54:49|16114.87
15:54:50|16114.86
15:54:51|16114.86
15:54:52|16114.86
15:54:53|16113.31
15:54:54|16113.31
15:54:56|16113.28
15:54:57|16113.28
15:54:59|16113.28
15:54:59|16113.28
15:55:00|16113.28
15:55:01|16113.28
15:55:02|16113.28
15:55:03|16113.28
15:55:04|16113.28
15:55:05|16113.28
15:55:06|16115.89
15:55:07|16115.89
15:55:08|16115.89
15:55:09|16115.89
15:55:10|16118.81
15:55:11|16115.74
15:55:12|16115.74
15:55:13|16115.74
15:55:14|16115.74
15:55:15|16115.69
15:55:16|16118.78
15:55:17|16118.67
15:55:18|16118.67
15:55:19|16118.57
15:55:20|16119.89
15:55:21|16119.89
15:55:22|16119.89
15:55:23|16119.89
15:55:24|16119.89
15:55:25|16118.09
15:55:26|16118.09
15:55:27|16118.09
15:55:28|16118.09
15:55:29|16118.09
15:55:30|16118.09
15:55:31|16118.01
15:55:32|16118.01
15:55:33|16112.24
15:55:34|16112.24
15:55:35|16112.39
15:55:36|16111.63
15:55:37|16111.34
15:55:39|16111.34
15:55:41|16117.26
15:55:41|16117.26
15:55:42|16117.26
15:55:44|16111.24
15:55:45|16111.24
15:55:46|16112.12
15:55:47|16112.42
15:55:47|16106.53
15:55:48|16107.04
15:55:49|16110.18
15:55:50|16110.78
15:55:52|16110.78
15:55:52|16110.78
15:55:53|16110.78
15:55:54|16110.78
15:55:56|16110.78
15:55:57|16110.78
15:55:59|16110.78
15:56:00|16110.78
15:56:01|16110.78
15:56:03|16108.05
15:56:03|16108.05
15:56:05|16108.05
15:56:06|16108.05
15:56:07|16108.05
15:56:08|16109.5
15:56:09|16109.5
15:56:10|16114.11
15:56:12|16109.75
15:56:13|16110.24
15:56:14|16110.24
15:56:15|16110.24
15:56:16|16110.29
15:56:17|16113.26
15:56:18|16114.5
15:56:20|16114.5
15:56:21|16114.5
15:56:21|16114.5
15:56:22|16110.59
15:56:23|16110.59
15:56:24|16108.87
15:56:25|16108.87
15:56:26|16108.87
15:56:27|16108.87
15:56:29|16108.87
15:56:29|16108.87
15:56:30|16108.87
15:56:31|16108.87
15:56:33|16111.17
15:56:33|16108.87
15:56:34|16108.87
15:56:35|16109.23
15:56:36|16109.23
15:56:37|16106.
15:56:39|16106.
15:56:40|16106.
15:56:40|16106.
15:56:41|16102.
15:56:42|16102.77
15:56:43|16104.55
15:56:44|16104.55
15:56:45|16103.59
15:56:46|16103.59
15:56:48|16103.71
15:56:49|16103.71
15:56:50|16103.67
15:56:52|16100.55
15:56:52|16100.55
15:56:53|16100.55
15:56:54|16100.55
15:56:56|16100.
15:56:58|16101.14
15:56:58|16101.14
15:56:59|16103.9
15:57:00|16103.9
15:57:01|16103.9
15:57:03|16105.13
15:57:05|16105.13
15:57:06|16106.04
15:57:06|16106.04
15:57:07|16106.17
15:57:08|16102.73
15:57:09|16107.79
15:57:10|16107.79
15:57:12|16109.
15:57:12|16108.36
15:57:14|16108.36
15:57:15|16108.36
15:57:16|16108.35
15:57:17|16107.68
15:57:18|16107.68
15:57:20|16107.68
15:57:21|16107.68
15:57:21|16104.43
15:57:22|16104.43
15:57:24|16104.43
15:57:25|16104.43
15:57:26|16104.43
15:57:27|16104.43
15:57:27|16104.43
15:57:29|16104.43
15:57:30|16107.47
15:57:31|16107.47
15:57:32|16107.48
15:57:33|16107.5
15:57:34|16107.5
15:57:34|16107.5
15:57:36|16107.5
15:57:37|16107.5
15:57:37|16107.5
15:57:39|16107.5
15:57:40|16107.5
15:57:41|16107.5
15:57:42|16107.5
15:57:43|16107.5
15:57:44|16107.5
15:57:45|16107.5
15:57:46|16107.5
15:57:47|16107.5
15:57:48|16107.5
15:57:49|16109.18
15:57:50|16109.18
15:57:51|16109.18
15:57:52|16109.18
15:57:53|16109.18
15:57:54|16108.77
15:57:55|16105.99
15:57:56|16105.99
15:57:58|16104.99
15:57:58|16104.99
15:57:59|16105.25
15:58:00|16105.25
15:58:02|16105.25
15:58:03|16103.58
15:58:04|16103.58
15:58:06|16103.58
15:58:07|16102.74
15:58:07|16102.74
15:58:09|16102.3
15:58:09|16100.47
15:58:12|16100.47
15:58:12|16100.47
15:58:13|16100.47
15:58:14|16100.47
15:58:15|16100.47
15:58:16|16100.47
15:58:17|16106.22
15:58:18|16106.22
15:58:19|16106.52
15:58:20|16106.52
15:58:21|16106.52
15:58:22|16106.52
15:58:23|16106.52
15:58:24|16106.52
15:58:25|16106.52
15:58:26|16106.52
15:58:27|16101.19
15:58:28|16101.19
15:58:30|16101.19
15:58:30|16101.19
15:58:32|16107.75
15:58:32|16107.75
15:58:33|16107.75
15:58:35|16108.61
15:58:35|16108.61
15:58:37|16107.57
15:58:37|16107.57
15:58:39|16106.83
15:58:40|16107.25
15:58:41|16107.46
15:58:42|16107.46
15:58:43|16107.46
15:58:44|16107.46
15:58:45|16107.46
15:58:46|16107.46
15:58:47|16107.46
15:58:47|16107.46
15:58:49|16107.46
15:58:50|16107.46
15:58:51|16107.46
15:58:51|16107.46
15:58:53|16108.46
15:58:53|16108.46
15:58:54|16108.46
15:58:55|16108.46
15:58:56|16108.18
15:58:57|16108.18
15:58:58|16108.18
15:59:00|16108.31
15:59:00|16108.31
15:59:02|16108.31
15:59:02|16110.
15:59:03|16113.09
15:59:05|16112.92
15:59:07|16111.96
15:59:08|16112.57
15:59:09|16112.57
15:59:10|16112.57
15:59:11|16112.57
15:59:12|16112.57
15:59:13|16112.57
15:59:14|16112.57
15:59:15|16112.57
15:59:16|16112.56
15:59:17|16112.56
15:59:18|16109.45
15:59:19|16109.45
15:59:20|16109.45
15:59:21|16109.45
15:59:22|16111.76
15:59:24|16109.34
15:59:24|16111.19
15:59:25|16111.19
15:59:27|16111.19
15:59:27|16111.19
15:59:28|16111.19
15:59:29|16111.19
15:59:30|16111.19
15:59:31|16106.98
15:59:32|16107.73
15:59:33|16107.73
15:59:35|16107.73
15:59:36|16107.73
15:59:37|16109.37
15:59:38|16109.37
15:59:38|16109.37
15:59:39|16109.52
15:59:40|16109.52
15:59:41|16109.52
15:59:43|16106.99
15:59:45|16109.46
15:59:45|16109.46
15:59:46|16109.39
15:59:48|16109.39
15:59:48|16109.39
15:59:49|16109.39
15:59:51|16109.33
15:59:52|16109.33
15:59:52|16109.33
15:59:53|16109.38
15:59:55|16109.38
15:59:56|16109.38
15:59:57|16108.39
15:59:57|16105.8
15:59:58|16105.8
15:59:59|16110.93
16:00:00|16110.93
16:00:02|16110.93
16:00:03|16110.93
16:00:05|16110.93
16:00:06|16110.93
16:00:07|16110.93
16:00:08|16107.79
16:00:09|16107.79
16:00:11|16107.79
16:00:11|16110.89
16:00:13|16105.91
16:00:14|16105.91
16:00:15|16105.91
16:00:16|16105.91
16:00:17|16107.45
16:00:18|16107.45
16:00:19|16107.45
16:00:20|16107.45
16:00:21|16105.
16:00:22|16105.
16:00:23|16103.54
16:00:24|16103.54
16:00:25|16103.54
16:00:27|16103.54
16:00:28|16103.54
16:00:29|16103.54
16:00:29|16103.54
16:00:30|16104.69
16:00:32|16104.67
16:00:33|16104.52
16:00:34|16104.52
16:00:35|16104.52
16:00:36|16104.52
16:00:37|16104.52
16:00:38|16104.52
16:00:39|16104.52
16:00:40|16104.52
16:00:41|16104.52
16:00:42|16104.52
16:00:43|16104.52
16:00:44|16101.36
16:00:45|16100.56
16:00:46|16100.01
16:00:47|16100.01
16:00:48|16100.01
16:00:49|16100.
16:00:50|16100.
16:00:51|16100.
16:00:52|16100.
16:00:53|16101.68
16:00:54|16101.68
16:00:55|16102.02
16:00:56|16102.02
16:00:57|16102.02
16:00:58|16104.08
16:00:59|16105.74
16:01:00|16106.78
16:01:01|16106.78
16:01:02|16106.78
16:01:03|16106.78
16:01:04|16106.78
16:01:05|16106.78
16:01:06|16106.78
16:01:08|16106.78
16:01:08|16106.84
16:01:09|16107.45
16:01:10|16107.45
16:01:11|16114.47
16:01:12|16114.47
16:01:13|16114.47
16:01:14|16114.47
16:01:15|16115.
16:01:16|16114.11
16:01:17|16114.11
16:01:18|16117.91
16:01:19|16117.91
16:01:20|16119.99
16:01:22|16119.99
16:01:22|16119.99
16:01:23|16119.99
16:01:24|16119.99
16:01:25|16117.07
16:01:26|16119.99
16:01:27|16119.99
16:01:28|16119.99
16:01:29|16116.92
16:01:30|16116.92
16:01:31|16116.92
16:01:33|16116.92
16:01:33|16119.68
16:01:35|16120.36
16:01:36|16120.36
16:01:37|16120.36
16:01:38|16120.36
16:01:39|16120.36
16:01:40|16118.07
16:01:41|16118.07
16:01:42|16118.07
16:01:43|16118.07
16:01:44|16118.07
16:01:45|16118.14
16:01:46|16118.14
16:01:48|16118.14
16:01:48|16118.14
16:01:49|16118.14
16:01:50|16118.14
16:01:51|16120.32
16:01:53|16117.19
16:01:54|16112.91
16:01:55|16112.91
16:01:57|16112.91
16:01:57|16112.91
16:01:58|16112.91
16:01:59|16112.91
16:02:01|16112.91
16:02:01|16112.91
16:02:02|16115.45
16:02:03|16113.84
16:02:05|16113.84
16:02:06|16113.84
16:02:06|16113.84
16:02:07|16115.49
16:02:09|16115.49
16:02:10|16113.84
16:02:11|16113.84
16:02:13|16113.84
16:02:14|16117.15
16:02:15|16117.15
16:02:15|16115.49
16:02:16|16115.49
16:02:17|16114.68
16:02:18|16115.09
16:02:19|16115.14
16:02:21|16115.1
16:02:21|16115.1
16:02:22|16112.78
16:02:23|16110.37
16:02:25|16110.37
16:02:26|16110.37
16:02:26|16110.37
16:02:27|16111.05
16:02:28|16111.05
16:02:29|16111.05
16:02:31|16111.05
16:02:31|16114.8
16:02:32|16109.14
16:02:33|16109.14
16:02:34|16109.14
16:02:35|16109.35
16:02:36|16108.94
16:02:37|16108.94
16:02:38|16110.14
16:02:39|16110.14
16:02:40|16110.14
16:02:41|16110.14
16:02:43|16105.33
16:02:43|16105.33
16:02:44|16103.57
16:02:46|16103.71
16:02:48|16106.1
16:02:49|16106.91
16:02:50|16106.91
16:02:51|16106.91
16:02:53|16104.57
16:02:54|16104.57
16:02:55|16104.57
16:02:55|16106.88
16:02:57|16106.3
16:02:57|16106.3
16:02:59|16106.3
16:02:59|16106.3
16:03:01|16105.28
16:03:02|16106.24
16:03:04|16108.27
16:03:05|16108.27
16:03:05|16108.27
16:03:07|16108.27
16:03:08|16103.89
16:03:09|16103.89
16:03:09|16103.89
16:03:10|16103.89
16:03:11|16103.89
16:03:13|16103.89
16:03:14|16103.89
16:03:14|16103.89
16:03:15|16103.89
16:03:16|16103.89
16:03:17|16103.89
16:03:19|16103.89
16:03:19|16103.85
16:03:20|16103.85
16:03:21|16103.01
16:03:23|16102.88
16:03:24|16102.88
16:03:24|16102.88
16:03:25|16102.88
16:03:26|16101.27
16:03:27|16101.27
16:03:28|16100.01
16:03:30|16100.01
16:03:31|16100.01
16:03:31|16096.45
16:03:32|16099.78
16:03:33|16098.75
16:03:35|16098.62
16:03:35|16098.62
16:03:36|16099.89
16:03:38|16099.89
16:03:38|16099.95
16:03:40|16105.33
16:03:40|16101.22
16:03:42|16099.6
16:03:42|16099.6
16:03:43|16101.49
16:03:44|16098.3
16:03:46|16098.3
16:03:46|16098.3
16:03:48|16098.64
16:03:49|16098.64
16:03:49|16098.64
16:03:50|16098.64
16:03:52|16101.59
16:03:53|16101.59
16:03:54|16101.65
16:03:55|16102.33
16:03:56|16103.11
16:03:58|16102.83
16:03:59|16103.1
16:03:59|16104.75
16:04:01|16105.12
16:04:01|16105.12
16:04:03|16105.12
16:04:04|16105.12
16:04:05|16105.12
16:04:07|16106.6
16:04:07|16105.49
16:04:09|16104.31
16:04:10|16106.18
16:04:11|16106.18
16:04:12|16106.18
16:04:13|16106.83
16:04:14|16110.
16:04:15|16110.
16:04:16|16110.
16:04:17|16110.
16:04:19|16109.32
16:04:19|16109.32
16:04:21|16109.32
16:04:21|16110.44
16:04:22|16108.76
16:04:23|16110.44
16:04:24|16110.47
16:04:25|16110.91
16:04:26|16113.02
16:04:28|16111.55
16:04:28|16109.85
16:04:29|16109.11
16:04:30|16109.11
16:04:31|16109.24
16:04:32|16109.24
16:04:33|16109.24
16:04:34|16109.12
16:04:35|16109.12
16:04:36|16109.12
16:04:38|16109.12
16:04:38|16109.12
16:04:40|16109.12
16:04:40|16109.12
16:04:42|16106.73
16:04:43|16106.73
16:04:44|16106.73
16:04:45|16106.73
16:04:46|16109.29
16:04:47|16109.29
16:04:48|16109.29
16:04:50|16109.29
16:04:50|16107.89
16:04:52|16110.97
16:04:53|16107.89
16:04:54|16107.53
16:04:55|16107.53
16:04:56|16107.53
16:04:57|16107.53
16:04:59|16107.53
16:04:59|16109.53
16:05:00|16109.78
16:05:01|16109.78
16:05:03|16109.78
16:05:04|16109.78
16:05:05|16109.78
16:05:06|16109.78
16:05:08|16108.73
16:05:09|16108.73
16:05:10|16108.73
16:05:11|16108.73
16:05:12|16108.73
16:05:13|16109.89
16:05:14|16109.89
16:05:15|16110.19
16:05:16|16110.19
16:05:17|16109.87
16:05:18|16109.87
16:05:19|16109.87
16:05:20|16109.87
16:05:21|16109.87
16:05:22|16109.87
16:05:23|16109.87
16:05:24|16113.02
16:05:25|16110.97
16:05:26|16110.97
16:05:27|16110.97
16:05:28|16110.97
16:05:29|16111.56
16:05:30|16111.83
16:05:31|16111.83
16:05:32|16111.83
16:05:33|16111.83
16:05:34|16112.35
16:05:35|16112.35
16:05:36|16112.35
16:05:37|16112.35
16:05:38|16114.98
16:05:39|16121.12
16:05:40|16121.12
16:05:41|16121.12
16:05:42|16121.12
16:05:44|16121.12
16:05:44|16121.12
16:05:46|16120.22
16:05:46|16120.22
16:05:47|16120.22
16:05:48|16122.74
16:05:49|16122.74
16:05:50|16122.74
16:05:51|16122.74
16:05:53|16119.94
16:05:53|16122.72
16:05:54|16122.72
16:05:56|16122.72
16:05:56|16122.72
16:05:58|16122.72
16:05:59|16122.72
16:06:00|16124.98
16:06:00|16124.98
16:06:02|16124.99
16:06:03|16124.99
16:06:04|16124.99
16:06:05|16124.99
16:06:06|16124.99
16:06:07|16125.
16:06:08|16122.74
16:06:09|16122.74
16:06:11|16121.35
16:06:11|16121.35
16:06:13|16121.35
16:06:14|16121.35
16:06:15|16121.35
16:06:16|16121.35
16:06:17|16125.37
16:06:18|16122.72
16:06:19|16122.02
16:06:20|16124.44
16:06:21|16124.44
16:06:22|16124.35
16:06:23|16125.75
16:06:24|16125.75
16:06:25|16125.75
16:06:26|16125.75
16:06:27|16125.75
16:06:28|16127.12
16:06:29|16122.75
16:06:30|16122.75
16:06:32|16122.75
16:06:32|16122.75
16:06:33|16122.75
16:06:34|16122.75
16:06:35|16122.36
16:06:36|16122.36
16:06:37|16122.36
16:06:39|16122.36
16:06:40|16123.87
16:06:41|16123.63
16:06:42|16123.63
16:06:43|16123.9
16:06:44|16123.76
16:06:45|16123.51
16:06:46|16123.51
16:06:47|16123.31
16:06:48|16123.44
16:06:49|16123.44
16:06:50|16123.44
16:06:52|16123.25
16:06:52|16123.25
16:06:54|16123.25
16:06:55|16123.25
16:06:56|16124.26
16:06:58|16121.32
16:06:58|16119.45
16:06:59|16119.45
16:07:01|16121.72
16:07:02|16121.72
16:07:03|16121.72
16:07:04|16119.33
16:07:05|16119.33
16:07:07|16119.33
16:07:07|16119.33
16:07:08|16119.33
16:07:09|16119.33
16:07:11|16121.78
16:07:12|16119.69
16:07:12|16119.69
16:07:14|16119.59
16:07:15|16119.59
16:07:15|16119.84
16:07:16|16119.84
16:07:18|16119.84
16:07:18|16120.58
16:07:19|16122.22
16:07:21|16122.22
16:07:21|16122.22
16:07:22|16122.22
16:07:23|16122.22
16:07:24|16122.22
16:07:25|16122.22
16:07:26|16119.84
16:07:28|16119.84
16:07:28|16119.84
16:07:29|16119.84
16:07:30|16119.84
16:07:31|16119.84
16:07:33|16119.84
16:07:33|16116.17
16:07:35|16117.09
16:07:35|16117.97
16:07:36|16118.58
16:07:38|16120.81
16:07:38|16120.81
16:07:39|16120.81
16:07:40|16119.5
16:07:41|16119.5
16:07:42|16119.5
16:07:44|16119.5
16:07:44|16119.5
16:07:45|16119.5
16:07:46|16119.5
16:07:48|16117.87
16:07:48|16117.87
16:07:50|16117.87
16:07:51|16117.87
16:07:53|16117.65
16:07:53|16119.8
16:07:54|16119.8
16:07:55|16119.8
16:07:56|16116.34
16:07:58|16116.34
16:07:58|16116.42
16:08:00|16116.42
16:08:01|16116.77
16:08:02|16116.77
16:08:04|16117.48
16:08:05|16117.48
16:08:06|16117.48
16:08:08|16117.48
16:08:09|16117.48
16:08:10|16117.48
16:08:11|16118.49
16:08:13|16118.49
16:08:13|16120.
16:08:14|16119.7
16:08:16|16119.7
16:08:16|16119.7
16:08:17|16119.7
16:08:18|16119.7
16:08:19|16119.7
16:08:20|16119.7
16:08:21|16119.7
16:08:23|16116.35
16:08:23|16116.35
16:08:25|16116.35
16:08:26|16116.35
16:08:27|16115.41
16:08:28|16115.41
16:08:29|16115.41
16:08:30|16115.41
16:08:31|16115.41
16:08:32|16117.93
16:08:33|16117.93
16:08:34|16118.58
16:08:35|16120.
16:08:36|16120.
16:08:37|16120.
16:08:38|16120.
16:08:39|16117.34
16:08:40|16117.34
16:08:41|16114.4
16:08:43|16117.15
16:08:43|16117.15
16:08:44|16117.15
16:08:45|16119.16
16:08:46|16120.29
16:08:47|16120.59
16:08:48|16118.94
16:08:49|16118.87
16:08:50|16118.87
16:08:51|16118.87
16:08:53|16120.68
16:08:54|16120.68
16:08:55|16120.68
16:08:56|16117.73
16:08:57|16117.73
16:08:58|16117.73
16:08:59|16117.73
16:09:00|16117.73
16:09:01|16117.73
16:09:02|16117.73
16:09:03|16117.73
16:09:04|16118.15
16:09:05|16116.91
16:09:07|16116.91
16:09:08|16116.91
16:09:09|16116.91
16:09:10|16116.91
16:09:11|16116.91
16:09:12|16116.91
16:09:13|16116.91
16:09:14|16118.53
16:09:16|16119.79
16:09:16|16119.79
16:09:17|16119.79
16:09:19|16119.79
16:09:19|16119.79
16:09:20|16119.79
16:09:22|16119.01
16:09:23|16121.41
16:09:24|16117.59
16:09:24|16117.59
16:09:25|16117.59
16:09:26|16117.59
16:09:28|16117.59
16:09:28|16117.59
16:09:29|16119.81
16:09:30|16119.94
16:09:31|16117.77
16:09:33|16117.11
16:09:35|16118.98
16:09:35|16119.3
16:09:37|16119.3
16:09:37|16119.3
16:09:38|16120.36
16:09:39|16120.36
16:09:40|16120.36
16:09:41|16120.36
16:09:43|16120.36
16:09:43|16120.36
16:09:45|16118.34
16:09:46|16118.34
16:09:47|16118.34
16:09:48|16120.22
16:09:49|16120.22
16:09:50|16120.22
16:09:51|16120.22
16:09:52|16119.34
16:09:54|16119.34
16:09:55|16119.34
16:09:56|16119.86
16:09:57|16119.86
16:09:58|16119.86
16:09:59|16119.97
16:10:01|16117.31
16:10:02|16116.91
16:10:04|16118.
16:10:05|16118.
16:10:06|16118.95
16:10:08|16118.95
16:10:09|16118.95
16:10:10|16118.95
16:10:11|16118.95
16:10:12|16118.95
16:10:13|16120.89
16:10:14|16120.89
16:10:15|16122.23
16:10:16|16119.57
16:10:17|16119.57
16:10:18|16119.44
16:10:19|16119.44
16:10:20|16117.63
16:10:21|16117.85
16:10:22|16117.85
16:10:23|16117.85
16:10:24|16117.85
16:10:25|16116.53
16:10:26|16116.53
16:10:27|16118.51
16:10:28|16118.52
16:10:29|16118.52
16:10:30|16116.72
16:10:31|16116.72
16:10:32|16116.72
16:10:34|16118.52
16:10:34|16118.52
16:10:35|16118.52
16:10:37|16118.52
16:10:37|16118.52
16:10:38|16118.52
16:10:39|16120.64
16:10:40|16120.64
16:10:42|16120.64
16:10:43|16120.64
16:10:44|16119.7
16:10:44|16119.7
16:10:45|16116.53
16:10:47|16116.53
16:10:47|16115.
16:10:48|16115.
16:10:49|16115.
16:10:50|16115.
16:10:51|16113.34
16:10:53|16113.34
16:10:54|16113.34
16:10:56|16114.93
16:10:56|16114.93
16:10:58|16114.93
16:10:58|16114.93
16:10:59|16114.93
16:11:00|16114.93
16:11:02|16114.93
16:11:03|16114.93
16:11:05|16114.93
16:11:05|16114.93
16:11:06|16116.91
16:11:08|16118.1
16:11:09|16118.1
16:11:10|16118.1
16:11:11|16120.47
16:11:12|16116.91
16:11:13|16116.91
16:11:14|16119.21
16:11:15|16119.21
16:11:16|16119.21
16:11:17|16119.21
16:11:18|16116.81
16:11:19|16116.81
16:11:20|16116.81
16:11:21|16116.81
16:11:22|16116.02
16:11:23|16117.31
16:11:24|16117.31
16:11:25|16117.31
16:11:26|16117.51
16:11:27|16117.51
16:11:28|16117.51
16:11:29|16118.45
16:11:30|16118.45
16:11:31|16118.45
16:11:32|16118.28
16:11:33|16118.45
16:11:34|16118.45
16:11:35|16118.45
16:11:36|16118.45
16:11:37|16118.45
16:11:38|16118.45
16:11:39|16118.6
16:11:40|16120.54
16:11:41|16120.54
16:11:42|16120.54
16:11:43|16117.73
16:11:44|16117.73
16:11:45|16117.73
16:11:46|16119.25
16:11:47|16119.25
16:11:48|16119.25
16:11:49|16119.25
16:11:50|16119.25
16:11:51|16117.78
16:11:52|16119.26
16:11:53|16119.26
16:11:54|16117.73
16:11:55|16117.73
16:11:56|16117.73
16:11:57|16117.73
16:11:59|16117.73
16:12:00|16118.41
16:12:01|16118.41
16:12:02|16118.41
16:12:03|16118.41
16:12:04|16118.41
16:12:06|16118.41
16:12:06|16118.42
16:12:08|16118.42
16:12:09|16118.42
16:12:10|16116.24
16:12:11|16116.24
16:12:11|16116.24
16:12:12|16114.93
16:12:15|16114.95
16:12:15|16114.95
16:12:16|16114.95
16:12:17|16114.95
16:12:18|16114.95
16:12:19|16114.95
16:12:20|16114.95
16:12:21|16114.95
16:12:22|16117.57
16:12:23|16117.57
16:12:24|16117.7
16:12:25|16117.7
16:12:26|16114.95
16:12:27|16114.95
16:12:28|16114.95
16:12:29|16114.95
16:12:30|16115.32
16:12:31|16116.07
16:12:32|16116.14
16:12:33|16116.15
16:12:34|16116.15
16:12:35|16117.67
16:12:36|16117.67
16:12:37|16117.67
16:12:38|16116.38
16:12:39|16116.38
16:12:40|16116.38
16:12:41|16116.38
16:12:42|16116.38
16:12:43|16116.38
16:12:44|16116.38
16:12:45|16116.38
16:12:46|16116.38
16:12:47|16115.19
16:12:48|16116.81
16:12:49|16116.81
16:12:50|16116.81
16:12:51|16115.68
16:12:52|16114.37
16:12:53|16114.37
16:12:54|16114.37
16:12:55|16111.83
16:12:57|16113.7
16:12:58|16113.7
16:12:59|16112.56
16:13:00|16112.56
16:13:01|16111.32
16:13:02|16111.
16:13:03|16111.
16:13:05|16111.01
16:13:05|16111.01
16:13:06|16112.89
16:13:07|16112.89
16:13:08|16112.91
16:13:09|16112.91
16:13:10|16112.91
16:13:11|16112.91
16:13:12|16112.91
16:13:14|16112.91
16:13:14|16112.91
16:13:15|16112.91
16:13:16|16111.16
16:13:17|16111.16
16:13:18|16111.16
16:13:19|16111.16
16:13:20|16111.16
16:13:21|16113.69
16:13:22|16113.69
16:13:23|16113.69
16:13:24|16113.69
16:13:25|16112.66
16:13:26|16112.66
16:13:27|16112.66
16:13:28|16112.66
16:13:29|16115.01
16:13:30|16115.01
16:13:31|16115.01
16:13:32|16113.19
16:13:33|16113.19
16:13:34|16115.6
16:13:35|16115.6
16:13:36|16115.6
16:13:37|16115.6
16:13:38|16115.6
16:13:39|16114.13
16:13:40|16114.13
16:13:42|16112.08
16:13:42|16112.08
16:13:43|16112.08
16:13:44|16112.08
16:13:45|16112.08
16:13:46|16111.29
16:13:47|16111.29
16:13:48|16111.29
16:13:49|16111.29
16:13:50|16111.29
16:13:51|16112.96
16:13:52|16112.96
16:13:53|16112.96
16:13:54|16112.96
16:13:55|16112.96
16:13:56|16112.96
16:13:58|16112.96
16:13:58|16112.96
16:13:59|16112.89
16:14:00|16112.89
16:14:01|16112.89
16:14:02|16112.89
16:14:04|16112.89
16:14:06|16114.98
16:14:06|16114.98
16:14:08|16115.58
16:14:09|16115.58
16:14:09|16115.58
16:14:10|16115.58
16:14:13|16115.58
16:14:13|16114.64
16:14:14|16114.64
16:14:15|16113.95
16:14:16|16113.95
16:14:17|16114.32
16:14:19|16114.32
16:14:19|16114.33
16:14:20|16114.33
16:14:21|16113.1
16:14:22|16114.96
16:14:23|16113.64
16:14:24|16109.81
16:14:25|16112.72
16:14:26|16113.11
16:14:27|16113.11
16:14:28|16113.11
16:14:29|16113.11
16:14:30|16114.16
16:14:31|16114.38
16:14:32|16114.38
16:14:34|16114.38
16:14:35|16114.38
16:14:36|16115.69
16:14:37|16116.
16:14:39|16114.6
16:14:40|16114.6
16:14:41|16114.6
16:14:42|16111.39
16:14:43|16111.39
16:14:44|16111.38
16:14:45|16111.38
16:14:46|16111.38
16:14:47|16111.38
16:14:48|16111.38
16:14:49|16111.38
16:14:50|16114.72
16:14:51|16113.08
16:14:52|16114.51
16:14:53|16114.51
16:14:54|16113.69
16:14:54|16113.69
16:14:56|16113.69
16:14:57|16113.69
16:14:58|16113.22
16:14:58|16113.23
16:15:01|16113.86
16:15:01|16113.86
16:15:02|16113.86
16:15:03|16114.07
16:15:04|16110.45
16:15:05|16110.45
16:15:07|16111.51
16:15:08|16111.51
16:15:09|16111.51
16:15:09|16111.51
16:15:10|16111.75
16:15:12|16111.75
16:15:13|16111.75
16:15:14|16111.75
16:15:14|16111.75
16:15:16|16111.75
16:15:17|16109.71
16:15:18|16109.71
16:15:19|16109.71
16:15:20|16112.45
16:15:20|16112.45
16:15:22|16112.45
16:15:23|16112.45
16:15:24|16112.45
16:15:24|16112.45
16:15:26|16112.13
16:15:26|16112.13
16:15:28|16112.13
16:15:29|16112.13
16:15:29|16112.13
16:15:31|16112.45
16:15:32|16113.66
16:15:32|16113.66
16:15:34|16113.66
16:15:34|16113.66
16:15:35|16113.66
16:15:36|16113.66
16:15:38|16110.12
16:15:38|16110.12
16:15:39|16111.25
16:15:41|16111.25
16:15:42|16111.25
16:15:42|16111.25
16:15:45|16112.84
16:15:45|16112.84
16:15:47|16115.97
16:15:47|16115.97
16:15:49|16115.97
16:15:50|16115.97
16:15:51|16115.97
16:15:51|16118.29
16:15:52|16118.29
16:15:53|16118.29
16:15:54|16118.29
16:15:55|16118.29
16:15:56|16118.7
16:15:58|16118.7
16:16:00|16119.79
16:16:00|16119.79
16:16:01|16120.6
16:16:02|16120.6
16:16:03|16120.6
16:16:05|16116.44
16:16:06|16116.44
16:16:07|16116.44
16:16:08|16116.44
16:16:09|16116.44
16:16:09|16116.44
16:16:12|16116.44
16:16:13|16118.43
16:16:14|16118.43
16:16:15|16118.65
16:16:16|16119.46
16:16:16|16119.46
16:16:17|16119.46
16:16:19|16120.98
16:16:20|16120.98
16:16:21|16120.98
16:16:22|16120.98
16:16:22|16120.98
16:16:24|16120.98
16:16:24|16120.98
16:16:25|16121.19
16:16:26|16121.2
16:16:28|16121.2
16:16:28|16121.2
16:16:30|16121.2
16:16:30|16121.2
16:16:31|16121.2
16:16:32|16119.85
16:16:33|16119.85
16:16:34|16117.89
16:16:35|16117.89
16:16:37|16117.89
16:16:38|16117.89
16:16:40|16117.89
16:16:40|16117.89
16:16:41|16117.89
16:16:42|16117.89
16:16:43|16117.89
16:16:44|16117.89
16:16:45|16120.16
16:16:46|16121.19
16:16:47|16120.6
16:16:48|16120.34
16:16:49|16120.34
16:16:50|16120.34
16:16:51|16120.34
16:16:52|16120.34
16:16:53|16120.34
16:16:54|16118.58
16:16:55|16118.58
16:16:56|16118.58
16:16:57|16118.58
16:16:58|16120.81
16:16:59|16120.82
16:17:00|16127.64
16:17:02|16126.
16:17:03|16124.39
16:17:04|16124.39
16:17:05|16122.41
16:17:06|16123.45
16:17:07|16123.45
16:17:08|16121.15
16:17:09|16123.02
16:17:10|16123.02
16:17:11|16123.02
16:17:12|16121.11
16:17:13|16121.12
16:17:14|16124.22
16:17:15|16124.22
16:17:17|16124.22
16:17:18|16124.22
16:17:19|16124.22
16:17:20|16126.42
16:17:21|16127.52
16:17:21|16130.
16:17:23|16126.68
16:17:23|16128.8
16:17:25|16128.8
16:17:26|16129.96
16:17:27|16129.96
16:17:28|16129.96
16:17:28|16129.96
16:17:30|16129.96
16:17:30|16131.51
16:17:31|16133.
16:17:33|16135.31
16:17:34|16139.39
16:17:35|16139.43
16:17:36|16139.43
16:17:37|16134.25
16:17:38|16134.25
16:17:39|16134.25
16:17:40|16128.8
16:17:41|16131.81
16:17:42|16131.71
16:17:43|16131.71
16:17:44|16131.71
16:17:45|16131.71
16:17:46|16131.71
16:17:47|16131.71
16:17:48|16131.71
16:17:49|16131.71
16:17:50|16131.71
16:17:51|16131.71
16:17:52|16131.71
16:17:53|16126.59
16:17:54|16126.89
16:17:55|16126.89
16:17:56|16125.
16:17:57|16122.72
16:17:58|16125.46
16:17:59|16125.46
16:18:00|16125.46
16:18:01|16125.46
16:18:02|16125.46
16:18:03|16125.46
16:18:05|16123.68
16:18:06|16123.68
16:18:07|16123.68
16:18:09|16123.63
16:18:10|16126.86
16:18:11|16127.16
16:18:12|16129.86
16:18:13|16127.41
16:18:14|16127.32
16:18:15|16127.32
16:18:16|16127.84
16:18:18|16127.84
16:18:19|16125.38
16:18:20|16124.76
16:18:21|16124.76
16:18:22|16124.76
16:18:23|16124.76
16:18:24|16122.94
16:18:25|16121.06
16:18:26|16121.06
16:18:27|16121.06
16:18:28|16121.33
16:18:29|16123.77
16:18:30|16123.77
16:18:31|16123.77
16:18:32|16123.77
16:18:33|16121.06
16:18:35|16121.01
16:18:35|16122.5
16:18:37|16120.83
16:18:37|16123.67
16:18:38|16123.67
16:18:39|16123.67
16:18:41|16123.67
16:18:42|16123.61
16:18:42|16123.91
16:18:44|16124.21
16:18:46|16124.21
16:18:47|16124.21
16:18:47|16124.21
16:18:48|16125.86
16:18:50|16125.86
16:18:50|16125.86
16:18:52|16125.86
16:18:52|16125.86
16:18:53|16125.85
16:18:55|16125.85
16:18:56|16126.82
16:18:56|16126.82
16:18:57|16125.11
16:18:59|16125.11
16:19:00|16125.11
16:19:00|16125.11
16:19:01|16127.06
16:19:03|16127.78
16:19:05|16127.78
16:19:05|16128.64
16:19:07|16128.64
16:19:09|16128.64
16:19:10|16128.16
16:19:11|16129.02
16:19:12|16129.02
16:19:13|16128.85
16:19:14|16128.95
16:19:15|16128.95
16:19:16|16128.77
16:19:17|16128.77
16:19:18|16128.77
16:19:19|16128.54
16:19:20|16126.31
16:19:22|16128.54
16:19:22|16124.8
16:19:24|16126.52
16:19:24|16126.52
16:19:25|16126.52
16:19:26|16126.52
16:19:27|16121.4
16:19:28|16122.76
16:19:30|16120.
16:19:31|16122.29
16:19:32|16122.29
16:19:34|16122.29
16:19:34|16122.29
16:19:36|16119.78
16:19:37|16119.
16:19:37|16119.
16:19:38|16119.
16:19:40|16119.
16:19:40|16119.23
16:19:41|16118.01
16:19:42|16119.69
16:19:43|16119.69
16:19:44|16122.12
16:19:45|16122.12
16:19:46|16119.79
16:19:47|16119.79
16:19:49|16118.03
16:19:50|16121.57
16:19:51|16119.55
16:19:52|16119.43
16:19:53|16119.43
16:19:54|16121.6
16:19:56|16122.29
16:19:56|16122.29
16:19:58|16122.29
16:19:58|16122.29
16:19:59|16125.22
16:20:00|16125.22
16:20:02|16125.22
16:20:02|16126.37
16:20:04|16123.66
16:20:05|16123.66
16:20:06|16123.66
16:20:08|16123.66
16:20:09|16123.66
16:20:10|16123.66
16:20:11|16123.66
16:20:12|16123.66
16:20:14|16121.41
16:20:14|16121.16
16:20:15|16121.16
16:20:16|16120.43
16:20:17|16119.63
16:20:18|16119.63
16:20:19|16120.07
16:20:20|16120.07
16:20:21|16119.96
16:20:22|16119.96
16:20:23|16119.96
16:20:24|16119.96
16:20:25|16120.12
16:20:26|16120.12
16:20:27|16117.96
16:20:29|16117.96
16:20:29|16117.96
16:20:30|16117.96
16:20:31|16120.14
16:20:32|16120.14
16:20:33|16122.12
16:20:34|16122.12
16:20:35|16122.12
16:20:36|16124.54
16:20:37|16121.4
16:20:38|16119.74
16:20:39|16120.45
16:20:41|16120.45
16:20:42|16120.45
16:20:43|16122.08
16:20:44|16122.25
16:20:45|16122.25
16:20:46|16122.25
16:20:47|16122.25
16:20:48|16122.25
16:20:49|16120.1
16:20:50|16121.68
16:20:51|16121.68
16:20:52|16120.26
16:20:53|16118.15
16:20:54|16118.28
16:20:55|16117.01
16:20:56|16116.57
16:20:57|16116.57
16:20:58|16116.57
16:20:59|16116.57
16:21:01|16125.54
16:21:01|16123.85
16:21:02|16123.85
16:21:04|16123.85
16:21:06|16123.85
16:21:06|16120.51
16:21:08|16124.38
16:21:09|16124.38
16:21:11|16125.42
16:21:11|16125.42
16:21:13|16125.49
16:21:14|16125.49
16:21:15|16125.49
16:21:17|16129.89
16:21:17|16126.14
16:21:18|16129.38
16:21:19|16127.04
16:21:20|16127.23
16:21:21|16125.41
16:21:22|16125.41
16:21:23|16123.63
16:21:24|16124.92
16:21:25|16126.35
16:21:27|16130.
16:21:27|16130.
16:21:29|16130.05
16:21:30|16127.53
16:21:30|16127.33
16:21:31|16127.32
16:21:33|16127.32
16:21:33|16128.18
16:21:34|16128.18
16:21:36|16128.18
16:21:38|16127.21
16:21:38|16126.8
16:21:39|16130.27
16:21:40|16130.27
16:21:41|16130.27
16:21:42|16130.27
16:21:43|16126.43
16:21:44|16126.43
16:21:45|16126.43
16:21:46|16126.43
16:21:47|16126.43
16:21:49|16126.43
16:21:49|16126.43
16:21:51|16126.6
16:21:52|16126.8
16:21:53|16126.56
16:21:54|16126.56
16:21:55|16126.56
16:21:56|16126.93
16:21:58|16126.93
16:21:59|16126.93
16:21:59|16126.93
16:22:01|16126.93
16:22:02|16123.89
16:22:03|16125.8
16:22:04|16126.3
16:22:05|16123.15
16:22:06|16123.28
16:22:08|16123.28
16:22:08|16123.15
16:22:10|16123.15
16:22:10|16127.02
16:22:11|16127.02
16:22:12|16126.66
16:22:13|16126.74
16:22:15|16125.67
16:22:15|16125.79
16:22:17|16125.79
16:22:19|16122.69
16:22:20|16122.69
16:22:21|16120.86
16:22:22|16120.9
16:22:23|16120.9
16:22:24|16120.9
16:22:25|16120.9
16:22:26|16120.9
16:22:27|16120.9
16:22:28|16120.9
16:22:29|16124.92
16:22:31|16124.84
16:22:31|16124.84
16:22:33|16124.84
16:22:33|16124.84
16:22:34|16124.84
16:22:36|16124.53
16:22:36|16124.53
16:22:38|16124.64
16:22:39|16121.97
16:22:39|16121.97
16:22:40|16121.97
16:22:42|16124.83
16:22:42|16124.83
16:22:43|16124.83
16:22:45|16124.83
16:22:46|16124.83
16:22:46|16121.3
16:22:48|16122.83
16:22:49|16122.83
16:22:49|16123.18
16:22:50|16123.05
16:22:51|16123.05
16:22:52|16123.05
16:22:53|16121.44
16:22:54|16121.44
16:22:55|16122.32
16:22:57|16122.32
16:22:57|16117.47
16:22:58|16122.76
16:22:59|16122.76
16:23:00|16118.16
16:23:02|16121.29
16:23:04|16121.22
16:23:05|16121.22
16:23:07|16122.96
16:23:08|16119.67
16:23:09|16119.54
16:23:11|16119.49
16:23:11|16119.49
16:23:12|16119.49
16:23:13|16119.49
16:23:14|16119.49
16:23:15|16121.87
16:23:16|16121.87
16:23:18|16119.79
16:23:19|16119.79
16:23:20|16119.79
16:23:21|16119.79
16:23:22|16119.79
16:23:23|16119.79
16:23:24|16119.79
16:23:26|16120.02
16:23:27|16119.46
16:23:28|16119.46
16:23:29|16119.46
16:23:30|16118.39
16:23:31|16118.39
16:23:32|16118.39
16:23:33|16118.39
16:23:34|16118.39
16:23:36|16118.39
16:23:36|16118.39
16:23:37|16121.92
16:23:38|16121.92
16:23:39|16121.92
16:23:40|16121.92
16:23:42|16121.92
16:23:43|16121.92
16:23:44|16121.92
16:23:46|16121.92
16:23:46|16119.26
16:23:47|16119.26
16:23:48|16119.26
16:23:49|16119.22
16:23:50|16119.22
16:23:51|16119.22
16:23:52|16119.22
16:23:53|16119.22
16:23:54|16119.22
16:23:55|16119.87
16:23:56|16119.08
16:23:58|16121.6
16:23:59|16121.6
16:24:00|16116.24
16:24:01|16119.79
16:24:02|16119.79
16:24:04|16116.41
16:24:04|16116.41
16:24:05|16116.41
16:24:07|16116.41
16:24:09|16115.3
16:24:09|16118.89
16:24:10|16120.43
16:24:11|16121.98
16:24:12|16121.24
16:24:13|16121.24
16:24:14|16121.24
16:24:15|16121.24
16:24:17|16122.28
16:24:18|16122.28
16:24:19|16121.24
16:24:20|16120.09
16:24:21|16120.07
16:24:22|16119.98
16:24:22|16119.98
16:24:23|16118.12
16:24:25|16118.12
16:24:25|16118.12
16:24:27|16118.12
16:24:28|16118.12
16:24:28|16117.9
16:24:30|16117.9
16:24:32|16118.08
16:24:32|16117.09
16:24:33|16117.09
16:24:34|16117.09
16:24:35|16117.09
16:24:36|16113.41
16:24:37|16113.41
16:24:38|16113.41
16:24:39|16113.41
16:24:40|16113.41
16:24:41|16113.41
16:24:42|16113.41
16:24:43|16114.24
16:24:44|16114.24
16:24:45|16114.24
16:24:46|16114.24
16:24:47|16113.94
16:24:48|16113.14
16:24:49|16112.56
16:24:50|16111.98
16:24:51|16112.19
16:24:53|16115.26
16:24:53|16115.26
16:24:54|16115.26
16:24:55|16115.26
16:24:56|16111.33
16:24:57|16111.33
16:24:58|16110.84
16:24:59|16110.92
16:25:00|16109.62
16:25:01|16109.62
16:25:02|16109.62
16:25:04|16109.62
16:25:05|16112.91
16:25:06|16112.91
16:25:08|16112.91
16:25:09|16112.91
16:25:09|16112.91
16:25:11|16112.91
16:25:11|16115.06
16:25:13|16115.06
16:25:14|16115.06
16:25:16|16110.93
16:25:16|16110.93
16:25:17|16110.93
16:25:18|16110.93
16:25:19|16110.93
16:25:20|16110.93
16:25:21|16110.93
16:25:22|16110.93
16:25:23|16111.3
16:25:24|16111.3
16:25:25|16111.3
16:25:26|16111.3
16:25:27|16111.3
16:25:28|16111.3
16:25:29|16110.35
16:25:30|16110.35
16:25:31|16111.3
16:25:32|16108.47
16:25:33|16108.47
16:25:34|16108.47
16:25:36|16108.47
16:25:37|16107.07
16:25:38|16111.54
16:25:38|16111.54
16:25:40|16111.54
16:25:41|16111.7
16:25:41|16109.17
16:25:43|16109.17
16:25:44|16111.98
16:25:44|16107.06
16:25:46|16108.07
16:25:47|16108.07
16:25:47|16107.76
16:25:49|16107.42
16:25:49|16105.96
16:25:51|16105.04
16:25:52|16101.
16:25:53|16101.
16:25:53|16104.9
16:25:55|16106.03
16:25:56|16106.46
16:25:57|16106.46
16:25:57|16103.61
16:25:59|16103.61
16:26:01|16106.55
16:26:01|16105.47
16:26:02|16105.47
16:26:04|16105.47
16:26:05|16105.47
16:26:06|16108.71
16:26:07|16109.51
16:26:08|16109.31
16:26:10|16109.04
16:26:11|16112.6
16:26:12|16112.6
16:26:13|16107.48
16:26:14|16113.24
16:26:15|16113.24
16:26:16|16113.24
16:26:17|16114.07
16:26:18|16113.58
16:26:19|16113.27
16:26:20|16113.27
16:26:21|16113.27
16:26:23|16112.97
16:26:24|16112.97
16:26:25|16112.97
16:26:26|16113.33
16:26:28|16113.33
16:26:28|16113.33
16:26:30|16113.33
16:26:31|16113.53
16:26:32|16113.53
16:26:33|16113.53
16:26:34|16113.53
16:26:35|16113.53
16:26:36|16113.53
16:26:36|16113.53
16:26:37|16113.53
16:26:38|16116.01
16:26:40|16116.48
16:26:40|16114.
16:26:41|16114.
16:26:42|16117.79
16:26:43|16117.12
16:26:45|16117.12
16:26:45|16116.58
16:26:46|16116.58
16:26:47|16116.58
16:26:49|16116.03
16:26:50|16114.87
16:26:51|16114.87
16:26:52|16117.43
16:26:53|16117.43
16:26:54|16117.26
16:26:55|16117.26
16:26:56|16114.82
16:26:57|16114.
16:26:58|16111.76
16:26:59|16117.26
16:27:00|16113.68
16:27:01|16113.68
16:27:02|16113.68
16:27:03|16113.68
16:27:05|16112.26
16:27:06|16112.26
16:27:07|16112.26
16:27:08|16112.26
16:27:10|16112.26
16:27:11|16112.26
16:27:12|16113.04
16:27:13|16113.04
16:27:14|16110.8
16:27:15|16110.8
16:27:16|16110.8
16:27:17|16110.8
16:27:19|16110.8
16:27:19|16115.07
16:27:20|16110.25
16:27:21|16110.25
16:27:22|16110.25
16:27:24|16110.25
16:27:24|16110.25
16:27:25|16110.25
16:27:27|16110.25
16:27:28|16110.25
16:27:28|16109.52
16:27:29|16109.52
16:27:31|16109.52
16:27:31|16109.52
16:27:32|16109.52
16:27:33|16109.52
16:27:34|16109.52
16:27:35|16109.52
16:27:36|16109.52
16:27:38|16106.92
16:27:39|16111.24
16:27:40|16111.59
16:27:41|16111.59
16:27:42|16111.59
16:27:43|16111.59
16:27:44|16111.59
16:27:45|16111.59
16:27:46|16111.59
16:27:47|16111.59
16:27:48|16111.59
16:27:49|16111.59
16:27:50|16110.11
16:27:51|16110.11
16:27:52|16113.75
16:27:53|16113.75
16:27:54|16114.46
16:27:55|16114.79
16:27:56|16114.79
16:27:57|16114.79
16:27:58|16114.79
16:27:59|16114.79
16:28:00|16111.9
16:28:01|16111.9
16:28:02|16111.9
16:28:03|16111.9
16:28:05|16108.91
16:28:06|16108.91
16:28:07|16108.91
16:28:08|16108.91
16:28:09|16108.82
16:28:10|16107.95
16:28:12|16107.95
16:28:13|16108.75
16:28:13|16108.75
16:28:15|16108.75
16:28:15|16108.75
16:28:16|16108.75
16:28:17|16107.77
16:28:18|16107.77
16:28:19|16104.7
16:28:20|16104.7
16:28:21|16104.7
16:28:23|16104.7
16:28:23|16104.7
16:28:24|16104.7
16:28:26|16102.57
16:28:27|16102.57
16:28:28|16106.75
16:28:29|16106.75
16:28:30|16106.75
16:28:31|16106.75
16:28:32|16106.75
16:28:33|16106.75
16:28:34|16103.87
16:28:35|16110.26
16:28:36|16110.26
16:28:37|16110.26
16:28:38|16110.26
16:28:39|16110.26
16:28:41|16110.26
16:28:41|16105.94
16:28:42|16105.94
16:28:44|16105.94
16:28:44|16105.94
16:28:45|16105.94
16:28:46|16105.94
16:28:47|16105.94
16:28:48|16106.25
16:28:49|16106.25
16:28:50|16106.68
16:28:52|16106.68
16:28:53|16107.33
16:28:53|16107.33
16:28:55|16107.33
16:28:56|16107.33
16:28:57|16111.33
16:28:58|16113.12
16:28:59|16113.58
16:29:00|16113.57
16:29:01|16113.57
16:29:02|16113.57
16:29:03|16111.48
16:29:04|16111.48
16:29:05|16111.48
16:29:07|16108.56
16:29:08|16108.56
16:29:09|16108.56
16:29:09|16112.69
16:29:12|16113.08
16:29:13|16113.71
16:29:15|16113.71
16:29:16|16113.71
16:29:17|16109.27
16:29:18|16109.27
16:29:18|16109.27
16:29:20|16109.27
16:29:21|16113.55
16:29:23|16110.92
16:29:23|16110.92
16:29:24|16110.59
16:29:25|16110.59
16:29:26|16110.59
16:29:27|16110.59
16:29:28|16110.59
16:29:29|16110.59
16:29:30|16110.59
16:29:31|16110.59
16:29:32|16110.59
16:29:33|16110.59
16:29:34|16110.59
16:29:35|16110.59
16:29:36|16110.59
16:29:37|16108.17
16:29:38|16108.17
16:29:39|16110.66
16:29:40|16106.47
16:29:41|16104.81
16:29:42|16104.81
16:29:43|16104.81
16:29:44|16104.81
16:29:45|16104.81
16:29:47|16104.81
16:29:47|16105.73
16:29:49|16105.73
16:29:50|16105.73
16:29:50|16105.73
16:29:52|16105.73
16:29:52|16105.73
16:29:53|16105.73
16:29:55|16105.73
16:29:55|16105.73
16:29:56|16105.73
16:29:58|16105.73
16:29:58|16105.73
16:30:00|16111.44
16:30:01|16110.23
16:30:01|16109.15
16:30:02|16109.15
16:30:04|16109.15
16:30:05|16109.53
16:30:06|16109.53
16:30:07|16109.69
16:30:07|16109.69
16:30:09|16109.69
16:30:11|16109.69
16:30:11|16109.69
16:30:13|16111.95
16:30:15|16111.95
16:30:16|16111.95
16:30:17|16102.87
16:30:18|16098.
16:30:19|16096.57
16:30:20|16094.89
16:30:21|16096.59
16:30:22|16096.59
16:30:22|16096.59
16:30:24|16096.59
16:30:24|16093.25
16:30:26|16094.98
16:30:28|16094.98
16:30:28|16094.98
16:30:29|16094.98
16:30:30|16090.58
16:30:31|16090.58
16:30:32|16090.58
16:30:33|16090.33
16:30:34|16090.34
16:30:35|16092.18
16:30:36|16090.
16:30:37|16087.64
16:30:38|16090.81
16:30:39|16090.81
16:30:40|16092.12
16:30:41|16092.57
16:30:42|16094.18
16:30:43|16094.41
16:30:44|16094.98
16:30:45|16094.98
16:30:46|16094.98
16:30:47|16094.98
16:30:48|16094.98
16:30:50|16095.
16:30:51|16095.
16:30:52|16096.06
16:30:53|16091.92
16:30:53|16091.92
16:30:54|16091.92
16:30:56|16092.21
16:30:57|16092.21
16:30:58|16092.36
16:30:59|16090.
16:31:00|16090.42
16:31:01|16089.81
16:31:01|16090.61
16:31:03|16090.61
16:31:04|16084.18
16:31:05|16084.79
16:31:06|16084.29
16:31:07|16083.
16:31:09|16083.61
16:31:09|16084.26
16:31:10|16081.
16:31:11|16081.
16:31:12|16086.93
16:31:14|16084.22
16:31:16|16088.39
16:31:17|16088.39
16:31:17|16088.39
16:31:18|16086.86
16:31:20|16086.86
16:31:21|16087.77
16:31:22|16087.77
16:31:23|16087.77
16:31:25|16084.51
16:31:25|16084.7
16:31:26|16084.7
16:31:27|16084.7
16:31:28|16086.68
16:31:30|16084.25
16:31:32|16084.25
16:31:32|16084.61
16:31:33|16084.61
16:31:34|16085.44
16:31:36|16085.44
16:31:37|16085.44
16:31:38|16085.44
16:31:39|16085.
16:31:40|16086.69
16:31:40|16087.02
16:31:42|16087.02
16:31:42|16088.57
16:31:44|16088.57
16:31:44|16089.96
16:31:45|16089.96
16:31:47|16089.96
16:31:49|16092.08
16:31:49|16092.08
16:31:50|16092.2
16:31:51|16095.85
16:31:52|16095.85
16:31:53|16095.85
16:31:54|16095.85
16:31:55|16092.22
16:31:56|16092.52
16:31:58|16092.52
16:31:59|16092.52
16:32:00|16092.52
16:32:01|16092.52
16:32:03|16092.52
16:32:03|16090.55
16:32:04|16090.55
16:32:05|16090.11
16:32:06|16090.39
16:32:07|16091.95
16:32:09|16090.66
16:32:10|16090.66
16:32:12|16090.66
16:32:12|16090.66
16:32:13|16096.3
16:32:14|16097.04
16:32:15|16099.07
16:32:16|16099.99
16:32:17|16099.99
16:32:18|16099.99
16:32:20|16099.99
16:32:22|16100.08
16:32:22|16103.8
16:32:23|16100.22
16:32:24|16100.22
16:32:25|16100.22
16:32:26|16100.22
16:32:27|16096.41
16:32:28|16096.41
16:32:29|16096.41
16:32:30|16096.41
16:32:32|16096.41
16:32:32|16096.41
16:32:33|16096.41
16:32:35|16096.41
16:32:36|16096.41
16:32:37|16096.41
16:32:37|16097.91
16:32:38|16097.91
16:32:40|16097.91
16:32:41|16097.91
16:32:42|16097.91
16:32:44|16098.42
16:32:44|16101.72
16:32:45|16101.72
16:32:46|16101.72
16:32:47|16104.26
16:32:48|16104.59
16:32:49|16104.59
16:32:50|16104.59
16:32:51|16104.59
16:32:52|16104.59
16:32:53|16104.59
16:32:54|16104.59
16:32:55|16104.59
16:32:56|16101.31
16:32:57|16101.31
16:32:58|16101.34
16:32:59|16104.26
16:33:00|16104.26
16:33:01|16104.26
16:33:02|16098.98
16:33:04|16097.29
16:33:06|16097.29
16:33:06|16097.29
16:33:07|16097.29
16:33:08|16100.1
16:33:10|16102.37
16:33:11|16102.78
16:33:11|16102.78
16:33:13|16101.57
16:33:13|16101.89
16:33:14|16101.89
16:33:17|16101.89
16:33:18|16101.81
16:33:19|16105.88
16:33:20|16105.88
16:33:21|16105.88
16:33:23|16105.85
16:33:23|16105.85
16:33:24|16107.77
16:33:25|16107.77
16:33:27|16107.24
16:33:27|16107.24
16:33:29|16107.24
16:33:30|16107.24
16:33:30|16107.24
16:33:32|16107.24
16:33:33|16111.44
16:33:34|16111.44
16:33:35|16111.44
16:33:36|16111.44
16:33:37|16111.44
16:33:38|16111.44
16:33:38|16111.44
16:33:39|16111.44
16:33:41|16111.97
16:33:41|16112.
16:33:43|16112.
16:33:43|16113.64
16:33:45|16113.64
16:33:45|16113.64
16:33:47|16113.64
16:33:48|16113.64
16:33:49|16113.64
16:33:49|16113.64
16:33:51|16113.77
16:33:51|16113.77
16:33:53|16113.77
16:33:54|16113.77
16:33:55|16109.85
16:33:56|16108.86
16:33:57|16108.86
16:33:57|16108.86
16:33:59|16108.86
16:34:00|16108.42
16:34:01|16104.68
16:34:02|16104.83
16:34:02|16103.75
16:34:05|16103.75
16:34:06|16103.75
16:34:06|16103.75
16:34:08|16109.04
16:34:09|16109.04
16:34:11|16109.04
16:34:11|16109.18
16:34:12|16109.18
16:34:13|16109.38
16:34:15|16109.38
16:34:15|16109.38
16:34:16|16109.38
16:34:18|16109.38
16:34:19|16109.38
16:34:21|16106.01
16:34:22|16106.
16:34:23|16106.
16:34:24|16106.
16:34:25|16106.
16:34:25|16106.
16:34:26|16106.
16:34:28|16106.
16:34:29|16106.
16:34:30|16106.
16:34:31|16106.
16:34:32|16106.
16:34:33|16106.
16:34:34|16110.64
16:34:35|16110.64
16:34:36|16110.64
16:34:37|16110.64
16:34:38|16107.1
16:34:40|16107.1
16:34:41|16107.1
16:34:41|16107.1
16:34:43|16107.1
16:34:43|16107.1
16:34:44|16111.
16:34:46|16111.
16:34:47|16111.
16:34:48|16109.83
16:34:49|16109.83
16:34:50|16109.56
16:34:51|16109.33
16:34:52|16106.95
16:34:53|16106.95
16:34:54|16106.95
16:34:55|16106.95
16:34:56|16106.95
16:34:57|16106.95
16:34:58|16106.95
16:35:00|16106.95
16:35:00|16106.95
16:35:01|16106.95
16:35:03|16106.95
16:35:03|16110.13
16:35:04|16110.13
16:35:05|16109.91
16:35:07|16109.91
16:35:07|16109.91
16:35:08|16109.86
16:35:09|16109.86
16:35:10|16105.26
16:35:12|16105.27
16:35:13|16105.27
16:35:14|16102.38
16:35:15|16101.59
16:35:16|16101.57
16:35:16|16101.57
16:35:18|16101.57
16:35:19|16101.57
16:35:21|16101.57
16:35:21|16101.57
16:35:23|16100.47
16:35:24|16099.05
16:35:25|16099.05
16:35:26|16099.05
16:35:27|16099.05
16:35:28|16099.05
16:35:29|16098.14
16:35:30|16098.14
16:35:31|16098.15
16:35:32|16098.22
16:35:33|16098.22
16:35:34|16098.22
16:35:35|16098.22
16:35:36|16101.23
16:35:37|16101.47
16:35:38|16101.47
16:35:40|16102.17
16:35:40|16103.2
16:35:42|16103.2
16:35:42|16103.2
16:35:43|16103.04
16:35:45|16099.06
16:35:46|16099.72
16:35:46|16099.72
16:35:48|16103.1
16:35:49|16103.1
16:35:50|16103.3
16:35:52|16100.38
16:35:53|16100.38
16:35:53|16100.4
16:35:54|16097.3
16:35:55|16101.86
16:35:56|16102.05
16:35:57|16102.05
16:35:58|16106.7
16:35:59|16106.7
16:36:01|16106.7
16:36:01|16106.7
16:36:02|16106.7
16:36:03|16106.7
16:36:05|16108.04
16:36:06|16105.21
16:36:07|16105.21
16:36:08|16105.21
16:36:09|16105.21
16:36:10|16108.3
16:36:11|16108.3
16:36:12|16110.
16:36:14|16111.
16:36:14|16111.
16:36:15|16111.
16:36:16|16111.
16:36:18|16111.
16:36:18|16106.76
16:36:20|16106.76
16:36:22|16110.67
16:36:23|16110.29
16:36:23|16110.29
16:36:24|16110.
16:36:26|16106.83
16:36:27|16106.68
16:36:29|16103.9
16:36:30|16103.9
16:36:31|16105.51
16:36:31|16106.45
16:36:32|16106.45
16:36:34|16106.45
16:36:34|16106.45
16:36:36|16103.82
16:36:36|16103.82
16:36:38|16103.82
16:36:39|16103.82
16:36:39|16103.82
16:36:40|16103.82
16:36:41|16103.82
16:36:42|16103.82
16:36:44|16103.82
16:36:45|16103.82
16:36:46|16106.78
16:36:47|16106.78
16:36:49|16106.78
16:36:49|16106.78
16:36:50|16106.78
16:36:51|16106.78
16:36:52|16106.78
16:36:53|16106.78
16:36:54|16106.78
16:36:55|16106.78
16:36:56|16106.78
16:36:57|16106.78
16:36:58|16106.78
16:36:59|16106.78
16:37:01|16106.78
16:37:01|16106.78
16:37:02|16106.78
16:37:03|16106.78
16:37:04|16101.34
16:37:05|16101.3
16:37:07|16102.05
16:37:08|16102.05
16:37:09|16102.05
16:37:10|16100.31
16:37:11|16101.69
16:37:12|16101.7
16:37:13|16101.84
16:37:14|16101.91
16:37:15|16101.91
16:37:17|16101.91
16:37:17|16100.
16:37:18|16100.
16:37:20|16100.
16:37:21|16098.12
16:37:22|16097.67
16:37:23|16097.05
16:37:24|16097.05
16:37:26|16091.6
16:37:26|16091.6
16:37:28|16094.17
16:37:29|16094.17
16:37:30|16096.95
16:37:31|16096.95
16:37:32|16096.95
16:37:33|16094.17
16:37:34|16094.5
16:37:35|16091.15
16:37:37|16091.14
16:37:37|16091.14
16:37:39|16091.14
16:37:40|16091.14
16:37:41|16091.14
16:37:42|16091.14
16:37:44|16096.37
16:37:44|16096.37
16:37:45|16096.37
16:37:46|16096.37
16:37:47|16096.37
16:37:48|16092.27
16:37:49|16091.85
16:37:50|16090.71
16:37:51|16090.57
16:37:52|16091.5
16:37:53|16091.5
16:37:54|16091.5
16:37:55|16091.5
16:37:56|16091.5
16:37:57|16091.5
16:37:58|16091.5
16:37:59|16091.5
16:38:00|16093.58
16:38:01|16093.58
16:38:02|16093.94
16:38:03|16096.39
16:38:05|16096.39
16:38:07|16096.39
16:38:07|16096.39
16:38:08|16096.39
16:38:09|16098.65
16:38:10|16094.61
16:38:11|16094.61
16:38:12|16094.61
16:38:13|16094.61
16:38:15|16094.61
16:38:16|16094.61
16:38:17|16095.36
16:38:18|16095.04
16:38:20|16095.04
16:38:20|16095.04
16:38:22|16095.04
16:38:22|16095.04
16:38:24|16095.04
16:38:26|16092.
16:38:26|16091.67
16:38:27|16091.95
16:38:28|16088.67
16:38:29|16092.04
16:38:30|16092.04
16:38:31|16092.04
16:38:32|16097.25
16:38:33|16095.56
16:38:34|16095.56
16:38:35|16095.56
16:38:36|16095.67
16:38:37|16095.67
16:38:39|16097.72
16:38:40|16095.47
16:38:41|16095.47
16:38:41|16095.47
16:38:43|16095.47
16:38:44|16095.47
16:38:45|16095.47
16:38:46|16100.7
16:38:46|16099.86
16:38:47|16099.86
16:38:49|16099.86
16:38:50|16099.86
16:38:52|16103.24
16:38:52|16103.24
16:38:53|16103.24
16:38:54|16103.24
16:38:56|16103.24
16:38:56|16103.24
16:38:57|16103.24
16:38:59|16103.24
16:39:00|16103.24
16:39:01|16103.08
16:39:02|16103.08
16:39:04|16098.97
16:39:04|16098.97
16:39:05|16098.97
16:39:06|16098.97
16:39:07|16098.97
16:39:08|16098.97
16:39:09|16098.97
16:39:10|16098.97
16:39:11|16098.97
16:39:12|16098.97
16:39:13|16101.21
16:39:15|16098.67
16:39:16|16100.85
16:39:17|16100.85
16:39:18|16098.97
16:39:19|16098.97
16:39:19|16098.21
16:39:20|16098.21
16:39:21|16098.21
16:39:23|16098.21
16:39:23|16098.21
16:39:26|16098.21
16:39:26|16098.21
16:39:27|16098.21
16:39:28|16098.21
16:39:29|16098.21
16:39:30|16098.21
16:39:31|16098.21
16:39:32|16098.21
16:39:33|16098.21
16:39:34|16100.28
16:39:35|16100.28
16:39:36|16098.87
16:39:37|16099.64
16:39:38|16099.64
16:39:39|16099.64
16:39:40|16103.24
16:39:41|16104.84
16:39:42|16106.85
16:39:43|16106.85
16:39:44|16106.85
16:39:45|16106.85
16:39:46|16102.21
16:39:47|16102.21
16:39:48|16103.76
16:39:50|16103.76
16:39:51|16100.66
16:39:52|16100.66
16:39:53|16100.66
16:39:53|16103.84
16:39:55|16103.84
16:39:56|16103.84
16:39:57|16103.84
16:39:57|16103.5
16:39:58|16103.5
16:39:59|16103.5
16:40:02|16104.
16:40:02|16104.
16:40:03|16103.21
16:40:04|16103.21
16:40:05|16101.17
16:40:06|16101.17
16:40:07|16101.17
16:40:08|16101.17
16:40:09|16101.17
16:40:10|16103.84
16:40:11|16101.67
16:40:12|16101.83
16:40:13|16101.7
16:40:14|16101.7
16:40:16|16101.7
16:40:17|16101.75
16:40:18|16101.75
16:40:20|16101.75
16:40:20|16101.75
16:40:21|16101.75
16:40:22|16101.75
16:40:24|16103.94
16:40:26|16103.94
16:40:26|16103.94
16:40:27|16103.94
16:40:29|16103.94
16:40:29|16103.94
16:40:31|16103.94
16:40:32|16103.94
16:40:33|16103.18
16:40:34|16103.18
16:40:36|16105.48
16:40:36|16105.48
16:40:37|16105.48
16:40:38|16105.48
16:40:39|16105.48
16:40:40|16100.62
16:40:41|16100.62
16:40:42|16100.62
16:40:43|16100.62
16:40:44|16100.62
16:40:45|16100.62
16:40:46|16100.62
16:40:47|16100.62
16:40:48|16100.62
16:40:49|16100.62
16:40:50|16102.2
16:40:51|16102.2
16:40:52|16098.53
16:40:53|16098.53
16:40:54|16098.53
16:40:55|16098.53
16:40:56|16099.19
16:40:57|16099.19
16:40:58|16101.76
16:40:59|16101.76
16:41:00|16101.76
16:41:01|16101.76
16:41:02|16101.76
16:41:04|16101.76
16:41:05|16101.76
16:41:06|16101.76
16:41:07|16101.76
16:41:07|16098.58
16:41:09|16098.58
16:41:09|16098.58
16:41:10|16098.55
16:41:12|16098.55
16:41:13|16101.31
16:41:13|16101.31
16:41:15|16100.75
16:41:15|16100.75
16:41:17|16100.75
16:41:17|16100.84
16:41:18|16100.84
16:41:20|16100.51
16:41:20|16102.46
16:41:22|16102.46
16:41:22|16100.54
16:41:24|16100.54
16:41:25|16102.79
16:41:26|16102.79
16:41:27|16100.34
16:41:27|16100.34
16:41:30|16100.34
16:41:30|16100.34
16:41:31|16100.34
16:41:32|16100.34
16:41:33|16100.44
16:41:34|16100.34
16:41:35|16100.34
16:41:36|16100.34
16:41:37|16100.34
16:41:38|16100.34
16:41:40|16101.1
16:41:40|16099.51
16:41:42|16101.93
16:41:42|16101.93
16:41:44|16101.93
16:41:45|16101.93
16:41:46|16101.93
16:41:46|16101.93
16:41:48|16101.93
16:41:48|16101.93
16:41:49|16101.93
16:41:51|16101.77
16:41:52|16100.16
16:41:53|16101.79
16:41:54|16101.87
16:41:55|16101.87
16:41:57|16101.68
16:41:58|16101.68
16:41:59|16101.68
16:42:00|16101.68
16:42:01|16100.57
16:42:02|16100.57
16:42:03|16100.57
16:42:04|16105.13
16:42:05|16105.13
16:42:06|16105.13
16:42:08|16105.13
16:42:08|16105.13
16:42:09|16105.13
16:42:10|16105.13
16:42:11|16102.9
16:42:13|16106.81
16:42:14|16106.81
16:42:15|16106.81
16:42:16|16106.81
16:42:17|16106.81
16:42:18|16106.81
16:42:18|16106.81
16:42:19|16106.81
16:42:21|16103.94
16:42:22|16103.94
16:42:23|16108.54
16:42:23|16108.54
16:42:25|16108.54
16:42:25|16108.54
16:42:27|16107.27
16:42:28|16107.27
16:42:29|16107.27
16:42:30|16107.27
16:42:31|16107.27
16:42:33|16107.27
16:42:34|16107.27
16:42:35|16107.27
16:42:35|16104.72
16:42:37|16104.72
16:42:38|16101.06
16:42:39|16101.06
16:42:40|16101.06
16:42:41|16100.14
16:42:42|16100.14
16:42:43|16100.14
16:42:44|16103.86
16:42:45|16103.86
16:42:46|16103.86
16:42:48|16103.86
16:42:48|16103.86
16:42:50|16103.66
16:42:50|16104.37
16:42:51|16104.37
16:42:52|16104.37
16:42:54|16104.37
16:42:54|16104.37
16:42:56|16104.37
16:42:57|16104.37
16:42:58|16102.34
16:42:59|16102.34
16:43:00|16102.34
16:43:01|16102.34
16:43:01|16102.34
16:43:02|16102.34
16:43:04|16102.34
16:43:05|16102.34
16:43:05|16102.34
16:43:06|16102.34
16:43:08|16103.26
16:43:08|16102.17
16:43:10|16102.17
16:43:11|16102.17
16:43:12|16102.17
16:43:13|16103.39
16:43:14|16103.39
16:43:15|16103.59
16:43:16|16103.59
16:43:17|16103.59
16:43:18|16106.73
16:43:19|16106.73
16:43:20|16106.85
16:43:21|16106.85
16:43:22|16106.68
16:43:23|16103.19
16:43:24|16103.19
16:43:25|16103.19
16:43:27|16102.87
16:43:27|16102.87
16:43:30|16105.79
16:43:30|16105.57
16:43:31|16105.57
16:43:32|16105.77
16:43:33|16105.77
16:43:35|16106.01
16:43:36|16103.59
16:43:38|16103.46
16:43:38|16103.46
16:43:40|16105.87
16:43:40|16105.87
16:43:42|16105.87
16:43:42|16107.32
16:43:45|16107.32
16:43:45|16107.32
16:43:46|16109.1
16:43:48|16109.1
16:43:49|16109.1
16:43:50|16109.1
16:43:51|16108.85
16:43:51|16108.85
16:43:53|16109.21
16:43:53|16109.21
16:43:54|16109.21
16:43:56|16109.21
16:43:57|16109.21
16:43:57|16105.62
16:43:59|16105.62
16:43:59|16105.62
16:44:00|16103.45
16:44:02|16103.45
16:44:02|16103.45
16:44:03|16103.45
16:44:05|16103.45
16:44:05|16103.45
16:44:06|16103.45
16:44:09|16102.06
16:44:09|16103.43
16:44:10|16103.51
16:44:11|16103.55
16:44:12|16103.55
16:44:13|16103.55
16:44:14|16103.55
16:44:15|16103.55
16:44:16|16103.59
16:44:18|16103.59
16:44:18|16103.59
16:44:20|16100.2
16:44:21|16100.14
16:44:21|16100.14
16:44:22|16100.14
16:44:23|16102.52
16:44:24|16102.52
16:44:25|16102.52
16:44:26|16102.52
16:44:28|16102.52
16:44:29|16102.52
16:44:30|16099.68
16:44:32|16099.68
16:44:33|16103.24
16:44:34|16103.24
16:44:34|16103.24
16:44:36|16103.24
16:44:38|16106.1
16:44:38|16106.1
16:44:39|16106.1
16:44:40|16106.1
16:44:41|16100.16
16:44:42|16099.54
16:44:43|16099.42
16:44:45|16099.42
16:44:45|16099.42
16:44:47|16099.42
16:44:48|16099.42
16:44:49|16099.42
16:44:51|16099.42
16:44:52|16103.6
16:44:53|16100.87
16:44:54|16100.87
16:44:54|16100.87
16:44:55|16100.87
16:44:56|16100.87
16:44:58|16103.23
16:44:59|16103.23
16:45:00|16103.24
16:45:01|16101.27
16:45:02|16101.27
16:45:03|16101.27
16:45:04|16101.27
16:45:05|16101.27
16:45:07|16101.27
16:45:08|16101.64
16:45:08|16102.93
16:45:10|16102.93
16:45:11|16102.93
16:45:12|16102.93
16:45:13|16102.93
16:45:13|16102.93
16:45:15|16102.93
16:45:16|16103.06
16:45:17|16103.06
16:45:17|16103.06
16:45:19|16104.98
16:45:20|16104.98
16:45:21|16104.99
16:45:22|16104.99
16:45:23|16104.99
16:45:24|16104.99
16:45:25|16104.99
16:45:26|16104.99
16:45:27|16104.99
16:45:28|16104.99
16:45:30|16102.93
16:45:31|16102.93
16:45:32|16102.93
16:45:33|16102.93
16:45:34|16102.93
16:45:35|16102.93
16:45:36|16102.93
16:45:38|16102.93
16:45:38|16102.93
16:45:39|16102.93
16:45:41|16103.96
16:45:41|16104.53
16:45:43|16104.53
16:45:43|16104.53
16:45:44|16104.53
16:45:46|16104.53
16:45:47|16110.86
16:45:47|16107.36
16:45:48|16107.36
16:45:49|16107.36
16:45:51|16111.
16:45:52|16111.
16:45:53|16111.
16:45:54|16107.72
16:45:55|16107.72
16:45:56|16107.72
16:45:57|16107.72
16:45:58|16107.72
16:45:59|16107.72
16:46:00|16107.72
16:46:01|16107.72
16:46:02|16107.72
16:46:03|16107.72
16:46:04|16110.98
16:46:05|16110.98
16:46:06|16108.96
16:46:07|16108.96
16:46:08|16103.96
16:46:09|16103.96
16:46:10|16103.96
16:46:11|16096.43
16:46:12|16099.29
16:46:13|16099.29
16:46:14|16099.29
16:46:16|16100.65
16:46:16|16100.65
16:46:17|16100.65
16:46:18|16100.65
16:46:20|16100.65
16:46:20|16100.65
16:46:21|16100.65
16:46:22|16100.65
16:46:23|16100.65
16:46:24|16100.65
16:46:26|16100.65
16:46:26|16100.65
16:46:27|16100.65
16:46:29|16099.41
16:46:31|16099.41
16:46:31|16099.41
16:46:32|16105.91
16:46:33|16105.91
16:46:34|16105.91
16:46:35|16105.91
16:46:37|16104.76
16:46:38|16104.76
16:46:39|16104.7
16:46:40|16104.7
16:46:41|16104.7
16:46:42|16101.1
16:46:43|16101.15
16:46:44|16101.28
16:46:45|16101.28
16:46:46|16101.28
16:46:47|16101.28
16:46:48|16101.28
16:46:50|16103.22
16:46:51|16103.22
16:46:52|16104.62
16:46:53|16105.06
16:46:54|16105.06
16:46:55|16105.06
16:46:56|16105.06
16:46:57|16105.06
16:46:58|16105.06
16:46:59|16105.06
16:47:00|16103.5
16:47:01|16103.5
16:47:02|16103.5
16:47:03|16100.94
16:47:04|16100.94
16:47:05|16101.64
16:47:06|16101.94
16:47:07|16102.07
16:47:08|16102.07
16:47:09|16102.07
16:47:10|16102.07
16:47:11|16098.31
16:47:12|16097.7
16:47:13|16095.04
16:47:14|16095.04
16:47:15|16095.04
16:47:16|16095.04
16:47:17|16098.93
16:47:18|16095.01
16:47:19|16096.65
16:47:20|16096.68
16:47:21|16096.68
16:47:22|16091.92
16:47:23|16091.92
16:47:24|16091.92
16:47:25|16091.92
16:47:26|16091.92
16:47:28|16096.72
16:47:29|16096.72
16:47:30|16092.81
16:47:31|16093.32
16:47:32|16092.62
16:47:33|16092.62
16:47:34|16092.62
16:47:35|16092.62
16:47:36|16096.
16:47:37|16096.
16:47:38|16096.
16:47:39|16092.72
16:47:40|16091.94
16:47:41|16100.57
16:47:42|16092.32
16:47:43|16092.02
16:47:44|16094.81
16:47:45|16097.1
16:47:46|16097.1
16:47:47|16102.75
16:47:48|16100.26
16:47:49|16100.26
16:47:50|16100.26
16:47:51|16100.26
16:47:52|16100.26
16:47:53|16100.26
16:47:54|16103.64
16:47:55|16103.64
16:47:56|16100.1
16:47:57|16100.1
16:47:58|16099.91
16:47:59|16098.75
16:48:00|16102.67
16:48:02|16102.67
16:48:02|16097.83
16:48:03|16097.83
16:48:05|16100.01
16:48:06|16100.01
16:48:07|16100.01
16:48:08|16100.01
16:48:09|16100.01
16:48:10|16097.62
16:48:11|16102.29
16:48:12|16102.29
16:48:13|16097.87
16:48:15|16096.69
16:48:16|16095.32
16:48:17|16095.32
16:48:18|16095.32
16:48:19|16095.09
16:48:20|16093.82
16:48:21|16093.82
16:48:22|16092.62
16:48:23|16096.57
16:48:25|16096.57
16:48:25|16096.57
16:48:26|16096.78
16:48:27|16096.78
16:48:28|16097.49
16:48:29|16097.49
16:48:30|16097.49
16:48:32|16100.62
16:48:33|16100.62
16:48:33|16100.62
16:48:36|16100.25
16:48:36|16096.25
16:48:37|16096.36
16:48:38|16096.25
16:48:39|16096.25
16:48:40|16096.17
16:48:41|16096.17
16:48:42|16096.17
16:48:44|16097.71
16:48:45|16097.71
16:48:46|16097.71
16:48:46|16098.95
16:48:47|16096.16
16:48:49|16095.3
16:48:50|16095.3
16:48:51|16095.3
16:48:52|16095.3
16:48:52|16098.5
16:48:54|16098.5
16:48:54|16099.05
16:48:55|16096.43
16:48:57|16096.68
16:48:57|16101.14
16:48:59|16101.14
16:49:00|16101.66
16:49:00|16101.66
16:49:01|16101.66
16:49:02|16101.66
16:49:04|16104.98
16:49:06|16104.98
16:49:06|16104.98
16:49:07|16100.45
16:49:08|16100.45
16:49:09|16100.45
16:49:10|16105.68
16:49:11|16105.68
16:49:12|16105.68
16:49:13|16105.68
16:49:14|16105.68
16:49:15|16106.09
16:49:16|16102.28
16:49:17|16102.28
16:49:18|16102.28
16:49:19|16102.28
16:49:20|16102.28
16:49:22|16106.08
16:49:23|16106.08
16:49:24|16106.08
16:49:25|16104.88
16:49:25|16104.88
16:49:27|16104.88
16:49:28|16104.88
16:49:29|16104.88
16:49:29|16102.38
16:49:31|16102.38
16:49:33|16100.52
16:49:33|16100.52
16:49:34|16100.52
16:49:35|16100.52
16:49:36|16100.52
16:49:37|16104.01
16:49:38|16100.
16:49:39|16100.
16:49:40|16100.
16:49:41|16100.
16:49:42|16100.
16:49:43|16100.
16:49:44|16100.
16:49:45|16100.
16:49:46|16100.
16:49:47|16100.
16:49:48|16100.
16:49:49|16100.
16:49:50|16100.
16:49:51|16097.07
16:49:52|16097.07
16:49:53|16097.07
16:49:54|16097.07
16:49:56|16097.07
16:49:56|16097.07
16:49:57|16097.07
16:49:58|16097.07
16:49:59|16097.07
16:50:00|16097.07
16:50:01|16101.71
16:50:02|16101.57
16:50:03|16101.5
16:50:05|16101.57
16:50:05|16101.57
16:50:07|16101.57
16:50:07|16101.57
16:50:09|16101.57
16:50:10|16101.57
16:50:11|16101.57
16:50:12|16101.35
16:50:13|16100.
16:50:14|16100.
16:50:14|16100.
16:50:15|16097.06
16:50:16|16097.06
16:50:18|16097.06
16:50:20|16097.06
16:50:20|16097.06
16:50:21|16097.06
16:50:22|16097.06
16:50:23|16095.4
16:50:24|16095.4
16:50:25|16095.4
16:50:26|16095.06
16:50:28|16095.06
16:50:29|16094.56
16:50:29|16094.56
16:50:31|16093.21
16:50:32|16093.24
16:50:33|16097.56
16:50:35|16097.65
16:50:35|16097.4
16:50:37|16097.4
16:50:38|16093.12
16:50:40|16093.12
16:50:40|16093.12
16:50:41|16093.12
16:50:42|16093.12
16:50:43|16093.12
16:50:44|16093.12
16:50:45|16093.12
16:50:46|16093.12
16:50:47|16091.27
16:50:48|16091.27
16:50:49|16091.27
16:50:50|16091.27
16:50:51|16095.7
16:50:53|16095.7
16:50:53|16103.36
16:50:54|16103.36
16:50:56|16102.26
16:50:57|16102.26
16:50:57|16098.15
16:50:58|16098.15
16:50:59|16098.15
16:51:01|16098.15
16:51:01|16098.15
16:51:03|16098.15
16:51:04|16099.36
16:51:05|16099.36
16:51:06|16099.36
16:51:07|16099.36
16:51:08|16099.36
16:51:08|16099.36
16:51:09|16099.36
16:51:10|16099.36
16:51:12|16099.36
16:51:14|16095.13
16:51:14|16095.11
16:51:15|16095.12
16:51:16|16099.12
16:51:17|16099.12
16:51:18|16094.81
16:51:19|16094.81
16:51:21|16092.65
16:51:22|16092.65
16:51:23|16092.65
16:51:24|16092.65
16:51:24|16092.65
16:51:25|16092.65
16:51:27|16090.19
16:51:28|16088.51
16:51:30|16083.14
16:51:31|16079.34
16:51:31|16079.34
16:51:32|16084.94
16:51:33|16084.94
16:51:34|16083.01
16:51:35|16081.77
16:51:37|16077.7
16:51:38|16078.13
16:51:38|16074.49
16:51:40|16073.33
16:51:42|16073.33
16:51:42|16073.33
16:51:43|16064.37
16:51:44|16069.67
16:51:45|16068.06
16:51:46|16068.06
16:51:47|16066.46
16:51:48|16076.05
16:51:49|16076.34
16:51:50|16076.34
16:51:51|16076.34
16:51:52|16076.34
16:51:53|16076.34
16:51:55|16077.6
16:51:56|16077.6
16:51:57|16081.76
16:51:58|16084.4
16:51:59|16083.96
16:52:00|16082.74
16:52:01|16082.74
16:52:01|16072.51
16:52:02|16079.11
16:52:03|16079.11
16:52:04|16076.37
16:52:06|16076.37
16:52:06|16076.37
16:52:07|16081.54
16:52:09|16083.75
16:52:10|16083.75
16:52:11|16083.58
16:52:12|16083.58
16:52:13|16086.1
16:52:13|16086.1
16:52:14|16087.2
16:52:16|16086.49
16:52:16|16086.49
16:52:17|16091.36
16:52:20|16089.06
16:52:20|16089.06
16:52:21|16087.88
16:52:22|16087.88
16:52:24|16085.14
16:52:25|16084.21
16:52:25|16084.21
16:52:26|16087.55
16:52:28|16087.55
16:52:28|16087.55
16:52:29|16087.55
16:52:30|16087.55
16:52:31|16087.55
16:52:33|16088.59
16:52:33|16086.31
16:52:36|16087.63
16:52:36|16087.63
16:52:37|16087.63
16:52:38|16087.63
16:52:39|16086.76
16:52:40|16086.76
16:52:42|16086.76
16:52:42|16086.76
16:52:43|16084.41
16:52:46|16083.59
16:52:46|16083.59
16:52:47|16082.74
16:52:48|16083.42
16:52:49|16083.42
16:52:50|16083.42
16:52:51|16083.42
16:52:52|16083.9
16:52:53|16083.9
16:52:54|16083.9
16:52:55|16083.9
16:52:56|16083.9
16:52:57|16083.9
16:52:58|16083.9
16:52:59|16083.9
16:53:00|16083.9
16:53:01|16083.9
16:53:02|16083.9
16:53:03|16083.9
16:53:04|16084.62
16:53:06|16087.71
16:53:07|16087.71
16:53:08|16087.71
16:53:09|16087.71
16:53:09|16087.71
16:53:11|16087.71
16:53:11|16087.71
16:53:12|16087.71
16:53:14|16087.71
16:53:15|16087.71
16:53:15|16087.71
16:53:17|16087.71
16:53:19|16087.71
16:53:19|16092.63
16:53:20|16086.64
16:53:21|16088.54
16:53:22|16088.54
16:53:23|16088.54
16:53:24|16088.54
16:53:25|16085.4
16:53:26|16084.57
16:53:27|16084.57
16:53:28|16084.57
16:53:29|16081.29
16:53:30|16076.27
16:53:32|16077.51
16:53:32|16073.29
16:53:34|16073.08
16:53:34|16076.24
16:53:37|16076.24
16:53:37|16076.24
16:53:38|16076.24
16:53:39|16076.78
16:53:40|16076.78
16:53:41|16077.07
16:53:42|16077.45
16:53:43|16073.55
16:53:44|16073.55
16:53:46|16076.85
16:53:47|16076.85
16:53:48|16076.85
16:53:49|16073.75
16:53:50|16073.75
16:53:51|16073.3
16:53:52|16073.3
16:53:53|16076.38
16:53:54|16076.38
16:53:55|16076.38
16:53:55|16075.18
16:53:58|16075.18
16:53:58|16077.24
16:53:59|16077.24
16:54:00|16077.24
16:54:01|16078.27
16:54:02|16078.9
16:54:03|16078.9
16:54:05|16083.59
16:54:06|16081.33
16:54:07|16081.96
16:54:08|16081.96
16:54:08|16083.41
16:54:09|16083.41
16:54:11|16081.33
16:54:12|16085.75
16:54:13|16085.75
16:54:15|16087.14
16:54:15|16087.14
16:54:16|16086.14
16:54:17|16085.71
16:54:19|16088.4
16:54:20|16089.86
16:54:21|16089.86
16:54:22|16089.86
16:54:23|16089.86
16:54:24|16089.86
16:54:25|16086.6
16:54:26|16086.6
16:54:28|16089.65
16:54:28|16085.82
16:54:30|16089.16
16:54:31|16089.16
16:54:32|16089.16
16:54:33|16089.16
16:54:34|16089.16
16:54:35|16089.77
16:54:36|16089.77
16:54:38|16087.36
16:54:38|16087.15
16:54:39|16086.95
16:54:41|16085.02
16:54:42|16085.02
16:54:43|16085.86
16:54:44|16085.86
16:54:45|16085.86
16:54:46|16085.86
16:54:47|16085.86
16:54:49|16085.03
16:54:50|16085.03
16:54:51|16085.03
16:54:52|16085.03
16:54:52|16085.03
16:54:54|16088.89
16:54:55|16088.89
16:54:55|16088.89
16:54:56|16090.35
16:54:57|16090.15
16:54:59|16091.29
16:55:00|16091.29
16:55:00|16091.29
16:55:01|16091.29
16:55:02|16091.29
16:55:03|16091.29
16:55:04|16091.29
16:55:06|16091.29
16:55:07|16091.29
16:55:08|16091.29
16:55:08|16091.29
16:55:09|16087.51
16:55:11|16087.51
16:55:11|16087.51
16:55:12|16090.73
16:55:13|16090.73
16:55:14|16093.23
16:55:16|16091.82
16:55:16|16091.82
16:55:17|16093.6
16:55:19|16085.63
16:55:19|16089.81
16:55:20|16089.81
16:55:21|16085.
16:55:22|16085.
16:55:23|16085.
16:55:24|16085.
16:55:26|16085.
16:55:27|16090.73
16:55:27|16102.2
16:55:28|16095.47
16:55:29|16092.36
16:55:31|16092.36
16:55:32|16093.53
16:55:33|16093.53
16:55:34|16096.32
16:55:35|16096.32
16:55:36|16096.32
16:55:37|16096.32
16:55:38|16096.49
16:55:39|16096.49
16:55:41|16096.49
16:55:41|16100.1
16:55:42|16100.1
16:55:43|16100.1
16:55:44|16100.1
16:55:46|16100.1
16:55:47|16104.04
16:55:48|16104.04
16:55:49|16105.
16:55:50|16103.82
16:55:52|16103.32
16:55:52|16103.32
16:55:54|16102.86
16:55:55|16099.63
16:55:56|16099.63
16:55:57|16099.63
16:55:58|16099.63
16:55:59|16099.63
16:56:00|16099.63
16:56:01|16099.63
16:56:02|16099.63
16:56:04|16093.46
16:56:04|16096.73
16:56:06|16096.73
16:56:07|16096.73
16:56:08|16096.73
16:56:09|16096.73
16:56:11|16096.73
16:56:11|16096.73
16:56:13|16094.37
16:56:13|16094.37
16:56:14|16098.45
16:56:15|16097.57
16:56:16|16099.78
16:56:17|16100.31
16:56:18|16095.56
16:56:20|16095.56
16:56:21|16095.56
16:56:22|16095.56
16:56:23|16095.6
16:56:24|16101.17
16:56:25|16101.21
16:56:26|16101.21
16:56:27|16102.12
16:56:28|16102.12
16:56:30|16100.85
16:56:31|16100.85
16:56:32|16100.85
16:56:33|16096.56
16:56:34|16096.56
16:56:35|16096.56
16:56:36|16096.56
16:56:37|16096.56
16:56:38|16096.56
16:56:40|16096.56
16:56:40|16096.56
16:56:42|16096.56
16:56:43|16096.56
16:56:43|16096.56
16:56:45|16093.02
16:56:46|16093.02
16:56:47|16093.02
16:56:48|16093.02
16:56:49|16093.02
16:56:49|16093.02
16:56:51|16093.02
16:56:52|16092.
16:56:53|16092.
16:56:54|16092.
16:56:55|16092.
16:56:56|16092.
16:56:58|16091.97
16:56:59|16091.97
16:57:00|16091.97
16:57:01|16091.97
16:57:02|16091.97
16:57:03|16091.97
16:57:04|16091.97
16:57:05|16091.97
16:57:07|16091.97
16:57:07|16091.97
16:57:09|16091.97
16:57:09|16091.97
16:57:10|16091.97
16:57:11|16091.97
16:57:12|16091.97
16:57:13|16091.97
16:57:15|16091.97
16:57:15|16091.97
16:57:16|16086.1
16:57:17|16085.05
16:57:19|16085.05
16:57:19|16085.05
16:57:20|16085.05
16:57:21|16085.05
16:57:22|16089.36
16:57:23|16089.36
16:57:24|16089.36
16:57:26|16089.36
16:57:26|16089.36
16:57:27|16089.36
16:57:29|16089.36
16:57:31|16089.36
16:57:31|16089.36
16:57:32|16089.36
16:57:33|16089.36
16:57:34|16089.36
16:57:35|16087.76
16:57:36|16089.42
16:57:37|16089.42
16:57:38|16089.42
16:57:40|16089.42
16:57:41|16089.42
16:57:42|16089.42
16:57:43|16085.06
16:57:44|16085.06
16:57:45|16085.06
16:57:46|16085.06
16:57:47|16085.06
16:57:48|16085.06
16:57:49|16085.06
16:57:50|16085.06
16:57:51|16085.06
16:57:52|16085.06
16:57:53|16085.06
16:57:54|16085.06
16:57:56|16090.04
16:57:57|16090.04
16:57:58|16090.04
16:57:59|16088.86
16:58:00|16088.86
16:58:02|16085.
16:58:02|16085.
16:58:03|16085.
16:58:05|16085.
16:58:05|16088.73
16:58:06|16088.73
16:58:07|16080.18
16:58:09|16082.42
16:58:10|16083.09
16:58:11|16083.24
16:58:13|16083.24
16:58:13|16084.56
16:58:15|16084.56
16:58:16|16085.12
16:58:18|16086.01
16:58:18|16081.95
16:58:19|16081.95
16:58:20|16081.95
16:58:21|16087.35
16:58:22|16087.35
16:58:23|16087.35
16:58:24|16087.35
16:58:25|16087.35
16:58:27|16087.35
16:58:27|16087.35
16:58:28|16084.69
16:58:29|16084.69
16:58:30|16084.69
16:58:32|16084.69
16:58:32|16084.69
16:58:34|16084.69
16:58:35|16084.69
16:58:36|16084.69
16:58:37|16084.69
16:58:38|16084.69
16:58:39|16084.69
16:58:40|16084.69
16:58:42|16083.62
16:58:43|16083.62
16:58:44|16083.62
16:58:45|16083.62
16:58:46|16083.62
16:58:47|16083.62
16:58:48|16086.26
16:58:49|16086.26
16:58:50|16086.26
16:58:51|16086.26
16:58:52|16086.26
16:58:53|16086.26
16:58:54|16086.26
16:58:55|16085.4
16:58:56|16085.4
16:58:57|16085.4
16:58:58|16085.4
16:58:59|16085.4
16:59:00|16085.4
16:59:01|16085.4
16:59:02|16085.4
16:59:03|16085.4
16:59:04|16085.4
16:59:06|16085.4
16:59:06|16085.4
16:59:08|16085.4
16:59:09|16085.4
16:59:10|16085.4
16:59:11|16085.4
16:59:13|16085.4
16:59:13|16085.4
16:59:14|16085.4
16:59:15|16085.4
16:59:16|16085.4
16:59:17|16085.4
16:59:18|16085.4
16:59:19|16092.44
16:59:20|16092.44
16:59:21|16092.44
16:59:22|16092.44
16:59:23|16092.2
16:59:24|16087.75
16:59:25|16087.75
16:59:26|16087.75
16:59:27|16087.75
16:59:29|16087.75
16:59:30|16087.75
16:59:32|16087.75
16:59:32|16086.28
16:59:33|16086.28
16:59:34|16086.28
16:59:35|16086.28
16:59:36|16086.28
16:59:37|16086.28
16:59:38|16089.65
16:59:39|16089.65
16:59:40|16089.65
16:59:41|16089.65
16:59:42|16089.65
16:59:43|16089.65
16:59:44|16089.65
16:59:45|16089.65
16:59:46|16089.65
16:59:47|16089.94
16:59:48|16089.94
16:59:49|16089.94
16:59:51|16089.94
16:59:52|16086.79
16:59:52|16086.79
16:59:53|16085.75
16:59:54|16085.75
16:59:56|16088.93
16:59:56|16088.93
16:59:58|16088.93
16:59:58|16088.66
17:00:00|16088.94
17:00:00|16088.94
17:00:03|16088.94
17:00:03|16088.94
17:00:04|16088.94
17:00:05|16088.94
17:00:07|16088.66
17:00:08|16088.66
17:00:09|16088.66
17:00:10|16088.79
17:00:11|16089.39
17:00:12|16089.39
17:00:13|16085.4
17:00:14|16085.4
17:00:15|16085.4
17:00:16|16089.03
17:00:17|16089.03
17:00:18|16089.03
17:00:18|16087.16
17:00:20|16087.03
17:00:21|16087.03
17:00:22|16087.03
17:00:23|16087.03
17:00:24|16087.03
17:00:25|16087.03
17:00:26|16087.03
17:00:27|16087.03
17:00:28|16088.35
17:00:29|16090.18
17:00:30|16090.18
17:00:31|16092.79
17:00:32|16093.
17:00:32|16093.03
17:00:34|16093.03
17:00:35|16093.03
17:00:35|16093.03
17:00:37|16093.03
17:00:37|16093.03
17:00:38|16090.19
17:00:39|16090.19
17:00:41|16090.19
17:00:43|16093.28
17:00:44|16093.28
17:00:46|16093.28
17:00:46|16094.08
17:00:47|16094.08
17:00:48|16094.08
17:00:49|16094.08
17:00:50|16094.08
17:00:51|16094.08
17:00:52|16094.08
17:00:53|16094.08
17:00:54|16095.8
17:00:55|16092.06
17:00:56|16092.06
17:00:57|16092.06
17:00:58|16092.06
17:00:59|16092.06
17:01:01|16092.64
17:01:01|16092.64
17:01:03|16093.19
17:01:04|16093.19
17:01:04|16095.81
17:01:06|16095.83
17:01:06|16095.83
17:01:08|16095.83
17:01:09|16095.83
17:01:10|16095.83
17:01:11|16095.83
17:01:11|16095.83
17:01:13|16095.83
17:01:13|16097.31
17:01:15|16097.91
17:01:16|16097.91
17:01:16|16097.91
17:01:18|16097.91
17:01:19|16097.91
17:01:20|16100.77
17:01:21|16100.77
17:01:22|16100.77
17:01:22|16100.77
17:01:24|16100.77
17:01:25|16100.77
17:01:25|16100.77
17:01:26|16100.77
17:01:27|16100.77
17:01:29|16096.7
17:01:30|16096.7
17:01:31|16096.7
17:01:31|16096.7
17:01:32|16096.7
17:01:33|16096.7
17:01:34|16096.7
17:01:36|16096.7
17:01:37|16096.7
17:01:37|16096.7
17:01:39|16096.7
17:01:39|16096.7
17:01:40|16096.7
17:01:42|16096.7
17:01:42|16097.97
17:01:45|16102.64
17:01:45|16102.64
17:01:46|16103.75
17:01:47|16098.81
17:01:48|16103.14
17:01:49|16103.14
17:01:50|16103.14
17:01:51|16103.14
17:01:53|16098.44
17:01:54|16098.44
17:01:55|16098.44
17:01:56|16098.44
17:01:56|16098.44
17:01:58|16096.87
17:01:59|16096.87
17:02:00|16096.87
17:02:01|16096.87
17:02:01|16098.66
17:02:02|16098.66
17:02:05|16098.66
17:02:06|16098.66
17:02:08|16099.63
17:02:08|16099.63
17:02:09|16095.02
17:02:10|16095.02
17:02:11|16091.02
17:02:12|16091.02
17:02:13|16091.02
17:02:14|16091.79
17:02:15|16091.79
17:02:16|16091.79
17:02:17|16091.79
17:02:18|16091.79
17:02:19|16091.79
17:02:20|16091.79
17:02:21|16091.79
17:02:22|16091.79
17:02:23|16091.79
17:02:24|16091.79
17:02:25|16091.79
17:02:27|16090.1
17:02:28|16090.1
17:02:29|16090.1
17:02:29|16090.1
17:02:30|16090.1
17:02:32|16090.
17:02:33|16090.
17:02:34|16087.15
17:02:35|16085.6
17:02:36|16088.09
17:02:37|16088.09
17:02:37|16088.09
17:02:38|16088.09
17:02:40|16088.09
17:02:41|16088.09
17:02:41|16088.09
17:02:42|16087.63
17:02:44|16087.69
17:02:44|16087.69
17:02:47|16087.69
17:02:47|16087.69
17:02:48|16087.69
17:02:49|16087.69
17:02:50|16083.14
17:02:51|16084.97
17:02:52|16084.97
17:02:53|16084.97
17:02:54|16084.97
17:02:55|16084.97
17:02:56|16084.97
17:02:57|16082.5
17:02:58|16082.5
17:02:59|16082.5
17:03:00|16082.5
17:03:01|16083.53
17:03:02|16083.53
17:03:03|16080.32
17:03:04|16081.68
17:03:05|16081.68
17:03:06|16080.19
17:03:07|16080.44
17:03:08|16080.44
17:03:09|16080.44
17:03:10|16080.34
17:03:11|16080.34
17:03:12|16080.34
17:03:13|16077.1
17:03:14|16077.1
17:03:15|16076.15
17:03:16|16076.15
17:03:17|16076.15
17:03:18|16076.15
17:03:19|16076.15
17:03:20|16078.02
17:03:21|16080.38
17:03:22|16083.58
17:03:23|16083.58
17:03:24|16088.89
17:03:25|16088.89
17:03:26|16083.81
17:03:27|16083.81
17:03:28|16083.81
17:03:29|16083.81
17:03:30|16083.81
17:03:31|16083.81
17:03:32|16083.81
17:03:33|16080.06
17:03:34|16080.06
17:03:35|16080.06
17:03:36|16080.06
17:03:37|16080.06
17:03:38|16080.06
17:03:39|16080.06
17:03:40|16080.06
17:03:41|16080.06
17:03:42|16075.23
17:03:43|16075.32
17:03:45|16075.32
17:03:46|16075.38
17:03:47|16075.38
17:03:48|16075.38
17:03:49|16075.59
17:03:49|16075.59
17:03:50|16075.59
17:03:52|16075.59
17:03:53|16075.59
17:03:54|16078.1
17:03:56|16079.83
17:03:56|16079.83
17:03:57|16079.83
17:03:58|16079.83
17:04:00|16079.83
17:04:01|16079.83
17:04:02|16079.3
17:04:04|16076.11
17:04:04|16076.11
17:04:06|16075.98
17:04:07|16079.19
17:04:08|16079.41
17:04:09|16079.41
17:04:10|16079.41
17:04:11|16079.41
17:04:12|16079.41
17:04:13|16079.41
17:04:14|16079.41
17:04:16|16075.
17:04:16|16075.
17:04:17|16075.
17:04:18|16075.
17:04:20|16079.72
17:04:21|16079.72
17:04:22|16079.72
17:04:22|16079.72
17:04:23|16079.72
17:04:24|16079.72
17:04:25|16082.01
17:04:26|16082.01
17:04:28|16082.01
17:04:28|16082.01
17:04:29|16082.01
17:04:30|16082.01
17:04:31|16082.01
17:04:32|16082.01
17:04:33|16082.01
17:04:34|16082.01
17:04:36|16082.01
17:04:36|16081.55
17:04:37|16084.49
17:04:39|16084.85
17:04:40|16084.85
17:04:41|16084.85
17:04:42|16084.85
17:04:43|16084.85
17:04:44|16084.85
17:04:46|16082.15
17:04:46|16082.15
17:04:47|16078.4
17:04:48|16078.39
17:04:49|16082.36
17:04:50|16082.36
17:04:51|16082.36
17:04:53|16079.47
17:04:54|16079.47
17:04:55|16079.47
17:04:56|16079.47
17:04:57|16079.47
17:04:58|16079.47
17:04:59|16079.47
17:05:01|16083.18
17:05:01|16083.18
17:05:02|16083.18
17:05:03|16083.18
17:05:05|16084.24
17:05:07|16084.24
17:05:07|16084.24
17:05:08|16085.85
17:05:09|16085.85
17:05:10|16081.24
17:05:11|16081.24
17:05:12|16081.24
17:05:14|16085.63
17:05:15|16085.63
17:05:16|16085.63
17:05:17|16081.24
17:05:18|16083.45
17:05:19|16078.
17:05:19|16076.01
17:05:21|16080.42
17:05:22|16080.42
17:05:23|16080.42
17:05:24|16080.42
17:05:25|16075.94
17:05:26|16075.71
17:05:27|16079.96
17:05:28|16079.96
17:05:29|16079.96
17:05:29|16079.96
17:05:31|16075.64
17:05:32|16075.45
17:05:33|16075.45
17:05:34|16075.45
17:05:34|16075.45
17:05:36|16075.25
17:05:36|16075.25
17:05:38|16072.25
17:05:39|16072.28
17:05:41|16072.03
17:05:41|16073.32
17:05:42|16070.
17:05:43|16070.
17:05:44|16064.64
17:05:45|16070.45
17:05:46|16070.64
17:05:48|16065.4
17:05:49|16067.39
17:05:50|16061.58
17:05:51|16061.58
17:05:51|16063.78
17:05:52|16063.78
17:05:55|16065.15
17:05:55|16062.23
17:05:56|16062.23
17:05:57|16069.33
17:05:58|16068.94
17:05:59|16068.94
17:06:00|16068.94
17:06:01|16068.94
17:06:02|16068.94
17:06:03|16068.94
17:06:04|16066.34
17:06:05|16065.57
17:06:06|16067.18
17:06:07|16067.18
17:06:08|16067.18
17:06:09|16067.18
17:06:10|16060.4
17:06:11|16055.81
17:06:12|16061.98
17:06:13|16063.12
17:06:14|16063.12
17:06:15|16063.12
17:06:16|16063.12
17:06:17|16063.12
17:06:18|16063.12
17:06:19|16063.12
17:06:20|16063.12
17:06:21|16063.12
17:06:22|16068.01
17:06:24|16066.77
17:06:25|16064.85
17:06:25|16064.85
17:06:27|16064.85
17:06:27|16063.92
17:06:30|16063.92
17:06:30|16063.92
17:06:31|16063.92
17:06:32|16063.92
17:06:33|16063.92
17:06:34|16063.92
17:06:35|16060.89
17:06:36|16060.89
17:06:38|16060.89
17:06:39|16060.89
17:06:39|16060.89
17:06:41|16059.49
17:06:41|16059.49
17:06:43|16059.49
17:06:43|16059.49
17:06:44|16059.49
17:06:45|16059.49
17:06:46|16059.42
17:06:48|16062.08
17:06:49|16062.08
17:06:50|16062.08
17:06:51|16062.08
17:06:53|16063.98
17:06:53|16063.98
17:06:54|16063.98
17:06:55|16066.5
17:06:57|16062.76
17:06:59|16066.9
17:06:59|16066.73
17:07:00|16068.89
17:07:01|16068.89
17:07:02|16068.89
17:07:03|16068.89
17:07:04|16068.89
17:07:05|16068.89
17:07:06|16069.25
17:07:08|16069.02
17:07:08|16069.82
17:07:09|16069.82
17:07:10|16069.82
17:07:11|16071.12
17:07:13|16071.12
17:07:13|16071.12
17:07:16|16069.1
17:07:17|16069.07
17:07:18|16069.07
17:07:19|16069.07
17:07:20|16069.07
17:07:22|16073.12
17:07:22|16073.12
17:07:23|16073.12
17:07:24|16073.12
17:07:25|16069.
17:07:26|16069.
17:07:27|16069.
17:07:28|16072.17
17:07:29|16072.17
17:07:30|16072.17
17:07:32|16072.3
17:07:33|16072.3
17:07:34|16072.3
17:07:35|16072.3
17:07:36|16072.3
17:07:37|16072.3
17:07:38|16072.3
17:07:39|16075.07
17:07:40|16075.07
17:07:41|16075.07
17:07:42|16075.07
17:07:43|16075.07
17:07:45|16071.91
17:07:45|16071.91
17:07:46|16071.91
17:07:48|16071.91
17:07:49|16071.91
17:07:51|16071.91
17:07:51|16071.91
17:07:53|16071.91
17:07:53|16071.91
17:07:54|16071.91
17:07:56|16071.91
17:07:57|16071.91
17:07:58|16071.91
17:07:59|16071.91
17:07:59|16074.56
17:08:01|16071.57
17:08:02|16071.57
17:08:03|16069.72
17:08:04|16071.01
17:08:05|16071.01
17:08:06|16071.01
17:08:07|16071.01
17:08:09|16073.09
17:08:10|16074.33
17:08:11|16076.77
17:08:12|16068.89
17:08:13|16067.72
17:08:14|16063.51
17:08:15|16063.51
17:08:17|16063.86
17:08:17|16062.1
17:08:19|16064.12
17:08:19|16064.12
17:08:20|16061.22
17:08:21|16061.15
17:08:22|16061.15
17:08:23|16061.15
17:08:24|16061.15
17:08:25|16059.45
17:08:27|16059.45
17:08:27|16059.45
17:08:29|16061.61
17:08:30|16059.18
17:08:30|16056.58
17:08:31|16056.21
17:08:33|16056.21
17:08:34|16059.68
17:08:34|16059.68
17:08:36|16059.68
17:08:37|16059.68
17:08:38|16057.74
17:08:40|16045.94
17:08:40|16038.13
17:08:41|16036.27
17:08:42|16026.
17:08:43|16028.15
17:08:44|16035.96
17:08:45|16033.69
17:08:46|16048.22
17:08:47|16044.98
17:08:48|16030.64
17:08:49|16030.64
17:08:50|16037.61
17:08:51|16037.61
17:08:52|16027.06
17:08:54|16033.76
17:08:55|16037.15
17:08:56|16037.13
17:08:56|16050.
17:08:57|16045.26
17:08:59|16045.26
17:09:00|16045.26
17:09:00|16041.87
17:09:03|16041.87
17:09:03|16038.56
17:09:04|16040.21
17:09:06|16041.2
17:09:08|16038.24
17:09:08|16038.24
17:09:09|16040.97
17:09:10|16040.97
17:09:11|16040.97
17:09:12|16040.82
17:09:13|16040.82
17:09:14|16037.04
17:09:16|16039.22
17:09:16|16039.22
17:09:18|16039.22
17:09:18|16039.54
17:09:20|16039.54
17:09:20|16039.54
17:09:22|16039.13
17:09:24|16039.13
17:09:24|16037.86
17:09:25|16037.86
17:09:26|16035.81
17:09:27|16033.08
17:09:28|16029.44
17:09:29|16033.21
17:09:30|16023.15
17:09:31|16023.15
17:09:32|16028.55
17:09:33|16028.55
17:09:35|16029.83
17:09:35|16026.43
17:09:36|16028.32
17:09:37|16024.73
17:09:38|16023.23
17:09:39|16025.8
17:09:41|16031.43
17:09:41|16032.39
17:09:42|16033.73
17:09:43|16024.58
17:09:44|16024.97
17:09:45|16025.55
17:09:46|16023.52
17:09:47|16020.33
17:09:48|16018.87
17:09:49|16019.52
17:09:51|16019.52
17:09:52|16015.01
17:09:54|16016.46
17:09:54|16016.28
17:09:55|16013.96
17:09:56|16008.81
17:09:58|16008.81
17:09:59|16005.
17:09:59|16011.97
17:10:01|16013.25
17:10:03|16016.61
17:10:03|16020.67
17:10:04|16021.26
17:10:05|16020.
17:10:07|16026.47
17:10:08|16026.47
17:10:09|16026.47
17:10:10|16026.47
17:10:11|16020.09
17:10:12|16015.32
17:10:13|16015.32
17:10:13|16015.32
17:10:14|16011.4
17:10:16|16013.12
17:10:16|16014.56
17:10:18|16017.47
17:10:18|16017.47
17:10:19|16023.15
17:10:21|16023.15
17:10:21|16019.91
17:10:22|16017.22
17:10:23|16017.22
17:10:25|16017.22
17:10:25|16012.72
17:10:27|16013.94
17:10:28|16013.94
17:10:28|16013.94
17:10:29|16013.94
17:10:31|16007.78
17:10:32|16007.78
17:10:33|16015.62
17:10:35|16015.62
17:10:36|16012.04
17:10:36|16012.04
17:10:38|16012.04
17:10:38|16010.57
17:10:39|16010.91
17:10:40|16006.59
17:10:42|16008.54
17:10:42|16008.54
17:10:44|16008.06
17:10:44|16006.17
17:10:46|16011.38
17:10:47|16003.18
17:10:48|16003.18
17:10:49|16003.18
17:10:50|16003.18
17:10:51|16003.18
17:10:51|16007.7
17:10:52|16007.7
17:10:55|16004.84
17:10:55|16004.84
17:10:56|16004.84
17:10:57|16002.69
17:10:58|16003.2
17:10:59|16003.2
17:11:01|16007.94
17:11:02|16007.94
17:11:04|16008.21
17:11:05|16010.
17:11:05|16010.
17:11:06|16010.
17:11:08|16010.
17:11:09|16012.33
17:11:10|16012.33
17:11:10|16014.75
17:11:12|16014.94
17:11:12|16015.53
17:11:14|16023.37
17:11:16|16025.19
17:11:16|16025.19
17:11:17|16023.77
17:11:18|16023.77
17:11:19|16018.85
17:11:20|16021.63
17:11:21|16021.63
17:11:22|16021.63
17:11:23|16019.73
17:11:25|16019.73
17:11:25|16019.73
17:11:26|16019.27
17:11:27|16019.27
17:11:29|16016.52
17:11:29|16016.52
17:11:31|16016.52
17:11:32|16021.55
17:11:32|16017.21
17:11:33|16020.43
17:11:34|16020.43
17:11:36|16016.31
17:11:37|16016.31
17:11:38|16016.15
17:11:39|16016.15
17:11:40|16014.54
17:11:41|16014.54
17:11:42|16014.54
17:11:43|16014.54
17:11:44|16014.54
17:11:45|16012.64
17:11:46|16012.16
17:11:47|16012.16
17:11:48|16007.99
17:11:49|16012.77
17:11:50|16018.11
17:11:51|16018.11
17:11:52|16018.11
17:11:53|16018.11
17:11:54|16009.48
17:11:55|16009.48
17:11:56|16012.71
17:11:57|16019.65
17:11:58|16019.65
17:12:00|16016.48
17:12:00|16016.48
17:12:01|16014.31
17:12:03|16014.31
17:12:04|16018.26
17:12:04|16019.25
17:12:06|16022.71
17:12:07|16019.93
17:12:08|16019.93
17:12:09|16025.68
17:12:10|16025.68
17:12:11|16025.68
17:12:12|16025.68
17:12:13|16030.
17:12:14|16030.
17:12:15|16033.86
17:12:16|16033.86
17:12:17|16029.35
17:12:18|16024.89
17:12:19|16024.89
17:12:20|16024.89
17:12:21|16027.07
17:12:22|16027.07
17:12:23|16026.98
17:12:24|16026.99
17:12:26|16026.99
17:12:27|16019.93
17:12:28|16026.67
17:12:29|16026.67
17:12:29|16026.67
17:12:31|16023.81
17:12:31|16023.81
17:12:32|16023.81
17:12:33|16023.43
17:12:34|16023.94
17:12:35|16024.52
17:12:37|16024.52
17:12:38|16024.52
17:12:39|16024.52
17:12:40|16024.52
17:12:42|16024.52
17:12:43|16030.
17:12:44|16030.
17:12:45|16030.
17:12:46|16030.
17:12:46|16030.
17:12:48|16030.
17:12:49|16024.78
17:12:50|16027.11
17:12:51|16027.11
17:12:52|16023.63
17:12:53|16020.18
17:12:54|16020.18
17:12:55|16020.18
17:12:56|16020.18
17:12:58|16020.01
17:12:59|16020.
17:13:00|16015.6
17:13:01|16015.6
17:13:02|16014.63
17:13:03|16015.12
17:13:05|16015.12
17:13:05|16015.12
17:13:06|16015.12
17:13:08|16023.89
17:13:09|16023.89
17:13:10|16023.89
17:13:11|16023.89
17:13:12|16026.64
17:13:13|16026.64
17:13:14|16026.64
17:13:15|16026.64
17:13:16|16026.64
17:13:17|16026.64
17:13:18|16026.64
17:13:19|16026.64
17:13:20|16026.64
17:13:21|16026.64
17:13:22|16026.64
17:13:23|16026.64
17:13:24|16026.64
17:13:25|16026.64
17:13:26|16026.64
17:13:27|16026.64
17:13:28|16026.64
17:13:29|16026.64
17:13:30|16026.64
17:13:31|16026.64
17:13:32|16026.64
17:13:33|16037.7
17:13:34|16037.7
17:13:35|16037.7
17:13:37|16037.7
17:13:37|16037.7
17:13:39|16035.93
17:13:40|16035.93
17:13:40|16035.93
17:13:42|16040.87
17:13:43|16040.87
17:13:43|16035.81
17:13:44|16035.81
17:13:46|16035.81
17:13:46|16035.81
17:13:47|16035.81
17:13:48|16035.81
17:13:49|16035.81
17:13:51|16033.13
17:13:52|16036.67
17:13:53|16038.7
17:13:54|16038.7
17:13:55|16038.7
17:13:57|16038.7
17:13:57|16038.7
17:13:58|16032.7
17:13:59|16032.7
17:14:00|16032.7
17:14:01|16032.7
17:14:03|16036.56
17:14:04|16036.56
17:14:05|16030.
17:14:06|16030.
17:14:07|16030.
17:14:08|16031.65
17:14:09|16031.65
17:14:10|16034.15
17:14:11|16034.15
17:14:13|16034.15
17:14:14|16034.15
17:14:15|16034.15
17:14:16|16034.15
17:14:18|16034.15
17:14:18|16034.15
17:14:19|16034.15
17:14:20|16034.15
17:14:21|16034.15
17:14:22|16034.15
17:14:23|16034.15
17:14:24|16030.65
17:14:25|16030.65
17:14:26|16030.65
17:14:27|16030.23
17:14:29|16026.6
17:14:29|16026.6
17:14:30|16026.6
17:14:31|16026.6
17:14:33|16031.8
17:14:33|16031.8
17:14:34|16031.8
17:14:35|16031.8
17:14:36|16031.8
17:14:38|16028.04
17:14:39|16025.39
17:14:40|16031.67
17:14:41|16031.67
17:14:42|16033.41
17:14:43|16033.41
17:14:44|16033.67
17:14:45|16033.68
17:14:46|16033.68
17:14:47|16033.68
17:14:48|16033.68
17:14:49|16033.67
17:14:50|16029.71
17:14:51|16029.71
17:14:52|16034.
17:14:53|16030.83
17:14:54|16030.83
17:14:55|16030.83
17:14:56|16030.83
17:14:57|16031.88
17:14:58|16030.57
17:14:59|16030.57
17:15:00|16030.57
17:15:01|16030.57
17:15:02|16030.57
17:15:03|16030.57
17:15:04|16030.57
17:15:05|16029.55
17:15:06|16029.55
17:15:07|16029.55
17:15:08|16029.55
17:15:10|16025.32
17:15:11|16030.62
17:15:12|16030.62
17:15:13|16026.82
17:15:14|16021.88
17:15:16|16021.88
17:15:16|16028.16
17:15:17|16028.16
17:15:18|16028.16
17:15:19|16024.43
17:15:20|16024.43
17:15:21|16023.55
17:15:23|16023.55
17:15:24|16026.32
17:15:25|16022.55
17:15:26|16027.93
17:15:27|16029.3
17:15:28|16024.28
17:15:29|16026.69
17:15:30|16023.93
17:15:31|16023.93
17:15:32|16023.93
17:15:33|16027.67
17:15:34|16027.67
17:15:35|16027.67
17:15:36|16022.13
17:15:37|16022.13
17:15:38|16022.13
17:15:39|16022.13
17:15:41|16022.11
17:15:41|16022.11
17:15:42|16022.11
17:15:43|16022.11
17:15:44|16022.11
17:15:45|16025.85
17:15:46|16025.85
17:15:47|16022.54
17:15:48|16022.54
17:15:49|16022.51
17:15:50|16018.78
17:15:51|16018.8
17:15:52|16018.8
17:15:53|16021.9
17:15:54|16021.9
17:15:55|16022.16
17:15:56|16018.06
17:15:58|16018.06
17:15:59|16018.06
17:16:00|16018.06
17:16:01|16024.31
17:16:02|16020.51
17:16:03|16020.61
17:16:03|16020.61
17:16:05|16025.66
17:16:06|16025.66
17:16:07|16025.66
17:16:08|16025.66
17:16:09|16022.65
17:16:10|16021.27
17:16:12|16021.27
17:16:12|16021.27
17:16:14|16020.54
17:16:14|16019.56
17:16:16|16019.56
17:16:17|16015.04
17:16:18|16010.57
17:16:18|16011.26
17:16:20|16012.37
17:16:21|16012.
17:16:21|16010.72
17:16:23|16015.23
17:16:24|16015.23
17:16:24|16015.23
17:16:26|16015.23
17:16:27|16015.23
17:16:28|16015.23
17:16:29|16017.19
17:16:31|16017.19
17:16:31|16012.46
17:16:32|16014.17
17:16:33|16014.17
17:16:34|16014.17
17:16:35|16012.62
17:16:36|16012.62
17:16:37|16014.39
17:16:38|16009.24
17:16:39|16014.4
17:16:40|16017.54
17:16:41|16023.01
17:16:42|16025.08
17:16:43|16023.1
17:16:44|16024.22
17:16:45|16024.38
17:16:46|16028.53
17:16:47|16028.53
17:16:48|16028.53
17:16:49|16028.53
17:16:50|16023.7
17:16:52|16023.71
17:16:53|16031.42
17:16:54|16032.55
17:16:54|16032.55
17:16:56|16032.59
17:16:57|16030.02
17:16:58|16030.02
17:16:59|16030.02
17:17:00|16030.02
17:17:01|16030.02
17:17:02|16033.14
17:17:04|16033.41
17:17:04|16033.41
17:17:05|16035.
17:17:06|16035.
17:17:08|16033.92
17:17:09|16033.92
17:17:11|16033.92
17:17:11|16033.92
17:17:13|16031.13
17:17:14|16031.13
17:17:15|16031.13
17:17:16|16030.48
17:17:17|16033.26
17:17:18|16033.84
17:17:19|16033.84
17:17:20|16032.64
17:17:21|16032.64
17:17:22|16033.84
17:17:23|16033.84
17:17:24|16035.06
17:17:25|16035.66
17:17:26|16035.66
17:17:27|16035.66
17:17:28|16035.66
17:17:29|16035.66
17:17:30|16035.66
17:17:31|16041.38
17:17:32|16036.87
17:17:33|16036.87
17:17:34|16036.87
17:17:35|16036.87
17:17:36|16036.87
17:17:37|16036.87
17:17:38|16039.61
17:17:39|16039.61
17:17:41|16044.32
17:17:41|16044.32
17:17:42|16046.35
17:17:43|16048.03
17:17:44|16048.03
17:17:45|16044.98
17:17:46|16044.98
17:17:47|16044.98
17:17:48|16044.98
17:17:49|16046.59
17:17:50|16049.1
17:17:51|16049.1
17:17:52|16049.1
17:17:53|16049.1
17:17:54|16049.14
17:17:55|16050.
17:17:56|16051.6
17:17:57|16048.36
17:17:58|16048.36
17:17:59|16050.29
17:18:00|16050.29
17:18:02|16050.29
17:18:03|16056.63
17:18:04|16056.63
17:18:06|16056.63
17:18:06|16057.59
17:18:07|16054.07
17:18:08|16054.07
17:18:09|16054.07
17:18:10|16054.07
17:18:11|16054.07
17:18:12|16054.07
17:18:13|16054.07
17:18:14|16058.37
17:18:16|16058.37
17:18:16|16058.19
17:18:18|16058.19
17:18:19|16055.47
17:18:20|16055.47
17:18:21|16054.46
17:18:22|16054.46
17:18:23|16054.46
17:18:23|16060.
17:18:26|16056.88
17:18:26|16056.28
17:18:27|16054.34
17:18:28|16054.34
17:18:29|16055.23
17:18:30|16055.23
17:18:31|16059.6
17:18:32|16062.36
17:18:33|16063.55
17:18:34|16063.55
17:18:35|16059.14
17:18:36|16059.14
17:18:37|16066.98
17:18:38|16069.71
17:18:39|16065.13
17:18:40|16065.13
17:18:41|16071.01
17:18:42|16071.01
17:18:43|16065.61
17:18:44|16062.32
17:18:45|16062.32
17:18:46|16059.47
17:18:47|16062.1
17:18:48|16062.1
17:18:49|16062.1
17:18:50|16062.1
17:18:51|16062.1
17:18:52|16062.1
17:18:53|16056.98
17:18:54|16056.98
17:18:55|16056.98
17:18:56|16056.98
17:18:57|16056.98
17:18:58|16056.98
17:18:59|16056.98
17:19:00|16054.61
17:19:01|16054.61
17:19:02|16054.61
17:19:03|16058.32
17:19:05|16058.32
17:19:06|16058.32
17:19:08|16058.32
17:19:08|16058.32
17:19:09|16056.3
17:19:10|16060.6
17:19:11|16060.6
17:19:12|16065.55
17:19:13|16065.55
17:19:14|16065.55
17:19:16|16065.55
17:19:16|16065.55
17:19:17|16065.89
17:19:18|16062.58
17:19:19|16062.58
17:19:21|16062.58
17:19:21|16062.58
17:19:22|16064.97
17:19:23|16064.79
17:19:24|16064.95
17:19:25|16059.58
17:19:26|16059.56
17:19:27|16059.56
17:19:28|16059.56
17:19:29|16059.56
17:19:30|16060.44
17:19:32|16060.44
17:19:33|16060.56
17:19:34|16060.56
17:19:35|16060.56
17:19:36|16060.56
17:19:37|16060.56
17:19:38|16060.56
17:19:39|16053.
17:19:40|16054.28
17:19:41|16054.28
17:19:42|16054.28
17:19:43|16054.28
17:19:44|16055.89
17:19:45|16055.89
17:19:47|16052.61
17:19:47|16054.77
17:19:48|16053.01
17:19:49|16052.95
17:19:50|16052.95
17:19:52|16052.95
17:19:52|16052.95
17:19:54|16052.95
17:19:55|16057.86
17:19:55|16057.86
17:19:57|16057.86
17:19:58|16057.86
17:20:00|16057.86
17:20:00|16057.86
17:20:01|16057.86
17:20:02|16055.
17:20:03|16056.37
17:20:05|16052.42
17:20:07|16053.66
17:20:08|16053.02
17:20:10|16053.85
17:20:10|16053.85
17:20:11|16055.39
17:20:12|16056.31
17:20:13|16056.31
17:20:14|16056.31
17:20:15|16063.19
17:20:16|16063.19
17:20:18|16063.19
17:20:19|16063.19
17:20:20|16063.19
17:20:21|16056.67
17:20:22|16056.67
17:20:23|16056.67
17:20:24|16063.27
17:20:25|16060.28
17:20:26|16060.36
17:20:27|16060.36
17:20:28|16060.36
17:20:29|16060.35
17:20:30|16060.35
17:20:31|16060.35
17:20:32|16060.13
17:20:33|16060.13
17:20:34|16060.13
17:20:35|16060.13
17:20:36|16060.13
17:20:37|16058.07
17:20:38|16058.07
17:20:39|16058.07
17:20:40|16058.07
17:20:41|16063.9
17:20:42|16063.9
17:20:44|16063.79
17:20:44|16058.85
17:20:45|16058.85
17:20:46|16058.85
17:20:47|16062.45
17:20:48|16062.45
17:20:49|16063.65
17:20:50|16063.65
17:20:51|16063.65
17:20:52|16063.65
17:20:53|16063.65
17:20:54|16063.65
17:20:56|16063.65
17:20:56|16060.21
17:20:59|16059.69
17:20:59|16059.69
17:21:00|16059.69
17:21:01|16056.82
17:21:02|16057.28
17:21:03|16057.28
17:21:05|16057.28
17:21:05|16057.79
17:21:07|16058.06
17:21:08|16058.06
17:21:10|16058.06
17:21:10|16058.06
17:21:11|16058.06
17:21:13|16058.06
17:21:13|16058.06
17:21:14|16058.06
17:21:15|16058.06
17:21:17|16058.06
17:21:18|16058.06
17:21:19|16058.06
17:21:21|16055.31
17:21:21|16055.31
17:21:22|16055.31
17:21:23|16055.31
17:21:24|16060.07
17:21:25|16050.85
17:21:26|16050.85
17:21:27|16050.85
17:21:28|16055.67
17:21:29|16055.67
17:21:30|16055.67
17:21:31|16057.39
17:21:32|16057.39
17:21:33|16057.23
17:21:34|16057.12
17:21:36|16050.99
17:21:37|16050.99
17:21:38|16050.99
17:21:39|16050.99
17:21:39|16054.43
17:21:41|16054.43
17:21:42|16050.47
17:21:43|16050.47
17:21:44|16048.64
17:21:46|16047.45
17:21:46|16047.45
17:21:47|16047.45
17:21:48|16047.45
17:21:49|16049.74
17:21:51|16050.11
17:21:52|16050.11
17:21:53|16050.11
17:21:53|16053.09
17:21:55|16053.09
17:21:56|16057.29
17:21:56|16057.29
17:21:58|16057.29
17:21:59|16057.16
17:21:59|16057.16
17:22:01|16057.16
17:22:02|16057.16
17:22:02|16057.16
17:22:03|16057.16
17:22:06|16052.41
17:22:07|16052.41
17:22:08|16052.41
17:22:09|16052.41
17:22:09|16052.41
17:22:11|16052.4
17:22:12|16052.4
17:22:13|16052.4
17:22:13|16054.31
17:22:15|16053.85
17:22:16|16054.29
17:22:17|16053.44
17:22:18|16053.44
17:22:18|16053.36
17:22:19|16053.09
17:22:20|16053.09
17:22:22|16056.63
17:22:22|16056.63
17:22:23|16058.47
17:22:24|16057.16
17:22:26|16058.95
17:22:26|16060.66
17:22:28|16054.74
17:22:28|16054.74
17:22:30|16054.74
17:22:30|16055.91
17:22:32|16053.36
17:22:33|16054.2
17:22:34|16054.2
17:22:35|16052.46
17:22:36|16051.83
17:22:37|16051.83
17:22:37|16050.26
17:22:38|16050.01
17:22:40|16050.01
17:22:41|16050.39
17:22:42|16050.39
17:22:43|16050.39
17:22:44|16050.39
17:22:45|16050.39
17:22:45|16050.39
17:22:46|16052.39
17:22:47|16052.6
17:22:48|16056.09
17:22:49|16055.95
17:22:51|16052.09
17:22:52|16059.46
17:22:52|16059.46
17:22:54|16059.46
17:22:54|16058.1
17:22:55|16058.1
17:22:57|16058.1
17:22:57|16058.1
17:22:58|16058.1
17:23:00|16058.1
17:23:00|16053.84
17:23:03|16051.88
17:23:03|16051.88
17:23:05|16051.88
17:23:07|16051.88
17:23:07|16051.88
17:23:08|16051.88
17:23:09|16051.88
17:23:10|16051.88
17:23:11|16052.62
17:23:12|16052.62
17:23:13|16052.62
17:23:14|16052.62
17:23:15|16056.78
17:23:16|16056.78
17:23:17|16056.78
17:23:18|16056.78
17:23:19|16056.78
17:23:20|16056.59
17:23:21|16053.07
17:23:22|16056.57
17:23:23|16056.57
17:23:24|16056.57
17:23:25|16053.59
17:23:26|16051.88
17:23:27|16051.88
17:23:29|16054.56
17:23:29|16054.56
17:23:32|16054.56
17:23:32|16054.56
17:23:34|16054.56
17:23:35|16054.56
17:23:36|16057.42
17:23:37|16057.44
17:23:38|16054.54
17:23:39|16054.54
17:23:40|16054.47
17:23:41|16051.72
17:23:42|16051.72
17:23:43|16051.76
17:23:44|16051.76
17:23:46|16056.
17:23:47|16056.
17:23:48|16056.
17:23:49|16056.
17:23:50|16056.
17:23:51|16056.
17:23:52|16056.
17:23:53|16056.
17:23:54|16059.41
17:23:55|16059.41
17:23:56|16059.41
17:23:57|16059.41
17:23:58|16059.41
17:23:59|16059.41
17:24:00|16056.37
17:24:01|16056.37
17:24:02|16056.37
17:24:03|16053.3
17:24:04|16053.3
17:24:05|16053.3
17:24:07|16053.3
17:24:08|16053.3
17:24:10|16053.3
17:24:10|16053.3
17:24:11|16053.3
17:24:13|16054.22
17:24:14|16054.22
17:24:15|16050.4
17:24:16|16050.4
17:24:17|16050.4
17:24:18|16050.4
17:24:19|16050.4
17:24:20|16050.4
17:24:21|16046.66
17:24:22|16046.66
17:24:24|16052.07
17:24:24|16052.07
17:24:25|16052.07
17:24:26|16052.07
17:24:28|16052.07
17:24:28|16052.07
17:24:29|16052.07
17:24:30|16051.84
17:24:31|16051.84
17:24:32|16047.85
17:24:33|16047.85
17:24:34|16047.85
17:24:35|16047.85
17:24:36|16047.85
17:24:37|16047.85
17:24:38|16047.85
17:24:39|16047.84
17:24:40|16047.84
17:24:41|16047.84
17:24:42|16047.84
17:24:43|16046.89
17:24:44|16046.89
17:24:45|16045.38
17:24:46|16045.38
17:24:47|16045.38
17:24:48|16049.3
17:24:50|16049.3
17:24:51|16049.3
17:24:52|16049.3
17:24:53|16049.3
17:24:54|16049.3
17:24:55|16049.3
17:24:56|16047.42
17:24:57|16047.42
17:24:58|16047.42
17:24:58|16042.89
17:25:00|16042.89
17:25:00|16043.46
17:25:01|16042.85
17:25:02|16042.85
17:25:04|16045.2
17:25:04|16045.2
17:25:07|16045.2
17:25:08|16042.01
17:25:09|16044.59
17:25:10|16044.59
17:25:10|16044.59
17:25:13|16047.37
17:25:13|16047.37
17:25:14|16047.37
17:25:15|16047.47
17:25:17|16047.47
17:25:18|16047.47
17:25:18|16047.47
17:25:20|16047.47
17:25:20|16047.15
17:25:23|16049.83
17:25:23|16049.83
17:25:24|16052.07
17:25:25|16052.2
17:25:27|16052.33
17:25:28|16052.33
17:25:29|16052.33
17:25:30|16052.33
17:25:30|16052.
17:25:32|16052.
17:25:32|16052.
17:25:33|16052.
17:25:35|16052.
17:25:35|16052.
17:25:37|16056.48
17:25:39|16050.9
17:25:39|16050.9
17:25:40|16050.9
17:25:41|16050.9
17:25:43|16053.14
17:25:44|16053.4
17:25:44|16053.25
17:25:45|16055.61
17:25:46|16055.61
17:25:47|16053.94
17:25:48|16053.94
17:25:50|16053.94
17:25:51|16053.94
17:25:51|16056.26
17:25:52|16056.26
17:25:54|16056.26
17:25:54|16056.73
17:25:56|16055.9
17:25:56|16055.9
17:25:57|16055.9
17:25:59|16054.04
17:26:00|16058.36
17:26:00|16058.36
17:26:03|16058.36
17:26:03|16058.36
17:26:04|16058.36
17:26:05|16065.4
17:26:06|16065.4
17:26:08|16057.97
17:26:10|16063.95
17:26:10|16063.95
17:26:11|16063.95
17:26:13|16063.95
17:26:15|16061.96
17:26:15|16061.96
17:26:16|16061.96
17:26:17|16061.96
17:26:18|16061.96
17:26:19|16061.96
17:26:20|16061.96
17:26:21|16060.49
17:26:22|16060.49
17:26:24|16060.15
17:26:26|16057.84
17:26:26|16059.9
17:26:27|16059.9
17:26:28|16059.9
17:26:30|16059.9
17:26:32|16055.34
17:26:32|16055.34
17:26:33|16055.34
17:26:35|16055.34
17:26:36|16055.34
17:26:36|16055.34
17:26:38|16055.95
17:26:39|16055.95
17:26:40|16055.95
17:26:41|16055.95
17:26:42|16055.95
17:26:42|16055.95
17:26:43|16055.95
17:26:44|16049.1
17:26:46|16049.1
17:26:48|16049.1
17:26:49|16049.1
17:26:49|16049.1
17:26:50|16049.1
17:26:52|16050.
17:26:53|16050.
17:26:54|16052.81
17:26:55|16052.81
17:26:56|16052.81
17:26:57|16052.81
17:26:58|16052.81
17:26:59|16052.81
17:27:00|16051.
17:27:01|16051.
17:27:02|16045.52
17:27:04|16045.52
17:27:05|16045.52
17:27:06|16045.52
17:27:07|16046.7
17:27:08|16046.92
17:27:10|16046.92
17:27:11|16046.92
17:27:12|16046.92
17:27:13|16046.92
17:27:14|16046.92
17:27:15|16052.2
17:27:16|16052.2
17:27:17|16052.2
17:27:18|16052.2
17:27:19|16052.18
17:27:20|16052.18
17:27:21|16052.18
17:27:22|16052.18
17:27:23|16052.18
17:27:24|16048.
17:27:25|16048.
17:27:26|16048.
17:27:27|16048.
17:27:28|16048.
17:27:30|16048.
17:27:30|16048.
17:27:32|16048.
17:27:33|16048.
17:27:34|16048.
17:27:35|16048.
17:27:36|16048.
17:27:37|16050.
17:27:38|16050.
17:27:39|16050.
17:27:40|16050.
17:27:41|16050.
17:27:43|16050.
17:27:43|16049.95
17:27:45|16049.69
17:27:46|16049.69
17:27:46|16049.94
17:27:48|16049.94
17:27:49|16050.
17:27:50|16050.
17:27:51|16050.
17:27:52|16050.
17:27:53|16049.93
17:27:54|16049.93
17:27:56|16047.66
17:27:56|16047.66
17:27:57|16047.66
17:27:59|16049.97
17:28:00|16049.97
17:28:01|16056.37
17:28:02|16055.1
17:28:03|16055.1
17:28:04|16059.91
17:28:05|16059.91
17:28:06|16060.06
17:28:07|16060.06
17:28:08|16060.06
17:28:10|16060.06
17:28:10|16060.06
17:28:12|16063.2
17:28:13|16063.4
17:28:14|16060.06
17:28:15|16060.06
17:28:16|16060.06
17:28:17|16060.06
17:28:18|16057.35
17:28:19|16057.35
17:28:20|16057.35
17:28:21|16057.35
17:28:22|16057.35
17:28:23|16057.35
17:28:24|16057.35
17:28:25|16054.58
17:28:27|16054.58
17:28:27|16054.44
17:28:28|16054.36
17:28:29|16054.36
17:28:30|16054.36
17:28:32|16055.51
17:28:33|16055.51
17:28:34|16056.
17:28:35|16056.
17:28:36|16056.03
17:28:37|16059.91
17:28:38|16059.91
17:28:39|16054.31
17:28:40|16052.43
17:28:41|16049.83
17:28:42|16049.8
17:28:43|16049.8
17:28:44|16049.8
17:28:45|16049.8
17:28:46|16049.8
17:28:47|16048.43
17:28:48|16046.89
17:28:49|16050.21
17:28:50|16054.58
17:28:52|16056.7
17:28:52|16057.74
17:28:54|16057.74
17:28:54|16053.78
17:28:55|16053.78
17:28:57|16053.78
17:28:58|16053.78
17:28:58|16053.78
17:29:00|16050.47
17:29:00|16050.48
17:29:01|16050.48
17:29:02|16050.48
17:29:03|16050.48
17:29:04|16050.48
17:29:05|16050.48
17:29:06|16050.48
17:29:07|16050.48
17:29:08|16053.28
17:29:10|16053.69
17:29:11|16053.69
17:29:12|16053.69
17:29:13|16054.12
17:29:14|16054.12
17:29:15|16054.12
17:29:17|16054.12
17:29:17|16054.12
17:29:18|16054.38
17:29:19|16054.38
17:29:20|16054.38
17:29:22|16054.38
17:29:23|16054.38
17:29:24|16054.38
17:29:25|16054.38
17:29:26|16054.38
17:29:27|16054.85
17:29:28|16054.85
17:29:29|16054.77
17:29:31|16056.09
17:29:31|16056.09
17:29:32|16056.09
17:29:34|16056.09
17:29:35|16056.74
17:29:36|16056.74
17:29:37|16056.74
17:29:38|16056.74
17:29:39|16059.77
17:29:40|16055.18
17:29:41|16055.18
17:29:42|16055.18
17:29:43|16055.18
17:29:45|16055.18
17:29:45|16055.18
17:29:46|16055.18
17:29:47|16055.18
17:29:48|16055.18
17:29:49|16057.05
17:29:50|16057.05
17:29:51|16057.05
17:29:52|16057.05
17:29:53|16057.27
17:29:54|16057.26
17:29:55|16057.26
17:29:56|16057.26
17:29:57|16057.26
17:29:58|16057.26
17:29:59|16060.06
17:30:00|16058.48
17:30:02|16058.16
17:30:03|16057.79
17:30:04|16057.79
17:30:05|16057.79
17:30:06|16057.79
17:30:07|16057.13
17:30:09|16057.38
17:30:09|16057.38
17:30:10|16057.38
17:30:11|16057.38
17:30:13|16059.63
17:30:15|16059.63
17:30:16|16059.63
17:30:17|16059.63
17:30:19|16059.63
17:30:20|16059.63
17:30:21|16055.1
17:30:21|16055.1
17:30:23|16055.1
17:30:23|16055.89
17:30:24|16055.89
17:30:25|16055.53
17:30:26|16054.95
17:30:27|16054.95
17:30:29|16054.72
17:30:29|16056.01
17:30:30|16056.01
17:30:31|16056.01
17:30:33|16056.01
17:30:33|16056.01
17:30:35|16056.01
17:30:35|16056.01
17:30:36|16056.01
17:30:37|16056.01
17:30:38|16053.65
17:30:40|16052.11
17:30:40|16050.63
17:30:42|16050.63
17:30:43|16050.05
17:30:43|16050.05
17:30:45|16050.05
17:30:45|16050.05
17:30:47|16050.05
17:30:48|16050.05
17:30:49|16050.05
17:30:50|16047.79
17:30:50|16047.79
17:30:52|16047.68
17:30:53|16045.6
17:30:54|16046.92
17:30:54|16046.98
17:30:55|16046.98
17:30:57|16046.98
17:30:58|16043.86
17:30:58|16043.86
17:31:00|16043.86
17:31:01|16043.86
17:31:02|16043.86
17:31:02|16043.86
17:31:05|16043.86
17:31:06|16043.72
17:31:07|16045.86
17:31:08|16042.49
17:31:08|16042.57
17:31:11|16045.61
17:31:12|16047.49
17:31:14|16050.78
17:31:14|16050.78
17:31:16|16050.78
17:31:17|16050.78
17:31:18|16050.78
17:31:19|16050.78
17:31:20|16050.15
17:31:21|16052.59
17:31:22|16050.79
17:31:23|16050.79
17:31:25|16050.01
17:31:25|16049.64
17:31:26|16049.64
17:31:28|16048.7
17:31:29|16049.31
17:31:30|16049.31
17:31:31|16049.31
17:31:32|16054.5
17:31:33|16055.49
17:31:34|16054.27
17:31:35|16054.27
17:31:36|16053.43
17:31:37|16054.11
17:31:38|16052.56
17:31:39|16055.29
17:31:40|16055.4
17:31:41|16053.2
17:31:42|16053.2
17:31:43|16053.2
17:31:44|16053.2
17:31:45|16053.2
17:31:46|16053.2
17:31:47|16053.2
17:31:48|16053.2
17:31:49|16053.2
17:31:50|16050.39
17:31:51|16050.39
17:31:52|16050.39
17:31:53|16050.39
17:31:54|16050.39
17:31:55|16050.33
17:31:56|16052.93
17:31:57|16047.82
17:31:59|16047.82
17:32:00|16047.82
17:32:00|16047.82
17:32:02|16047.82
17:32:03|16045.28
17:32:03|16049.17
17:32:04|16044.37
17:32:06|16044.27
17:32:07|16044.27
17:32:08|16048.71
17:32:09|16048.71
17:32:10|16048.54
17:32:11|16048.56
17:32:12|16048.56
17:32:13|16048.91
17:32:14|16048.91
17:32:15|16048.91
17:32:16|16048.91
17:32:18|16048.91
17:32:19|16048.91
17:32:20|16042.97
17:32:21|16046.09
17:32:22|16046.09
17:32:24|16046.09
17:32:24|16046.09
17:32:26|16046.09
17:32:27|16042.08
17:32:28|16042.08
17:32:29|16042.08
17:32:31|16042.
17:32:31|16042.
17:32:32|16042.
17:32:34|16042.
17:32:35|16042.
17:32:35|16042.
17:32:37|16042.
17:32:38|16042.
17:32:39|16042.
17:32:40|16042.
17:32:41|16042.
17:32:42|16042.
17:32:43|16042.
17:32:44|16042.
17:32:45|16042.
17:32:46|16042.
17:32:47|16042.
17:32:48|16042.16
17:32:49|16044.95
17:32:50|16045.01
17:32:51|16042.16
17:32:52|16042.16
17:32:53|16042.17
17:32:54|16044.84
17:32:55|16044.84
17:32:56|16044.99
17:32:57|16044.99
17:32:58|16045.
17:32:59|16045.
17:33:00|16045.
17:33:01|16045.
17:33:02|16045.
17:33:03|16045.
17:33:04|16045.
17:33:05|16045.
17:33:06|16045.
17:33:07|16045.
17:33:08|16046.21
17:33:09|16045.
17:33:10|16045.
17:33:11|16045.
17:33:12|16045.97
17:33:13|16045.97
17:33:14|16045.97
17:33:15|16045.97
17:33:16|16045.97
17:33:18|16045.97
17:33:18|16045.97
17:33:19|16045.97
17:33:20|16045.97
17:33:22|16045.97
17:33:22|16045.97
17:33:25|16045.97
17:33:25|16045.97
17:33:27|16042.15
17:33:28|16042.15
17:33:29|16042.15
17:33:30|16042.15
17:33:32|16042.15
17:33:32|16042.15
17:33:34|16042.15
17:33:34|16045.56
17:33:35|16045.58
17:33:36|16048.11
17:33:37|16047.29
17:33:38|16047.29
17:33:40|16047.29
17:33:40|16042.4
17:33:41|16042.
17:33:43|16042.
17:33:43|16042.82
17:33:45|16042.82
17:33:46|16042.82
17:33:47|16042.82
17:33:47|16042.82
17:33:48|16042.82
17:33:49|16042.82
17:33:51|16041.97
17:33:51|16042.18
17:33:52|16042.18
17:33:53|16042.18
17:33:54|16042.18
17:33:55|16042.18
17:33:56|16042.18
17:33:58|16042.18
17:33:58|16042.18
17:34:00|16042.18
17:34:00|16042.18
17:34:01|16042.18
17:34:02|16042.18
17:34:03|16042.46
17:34:05|16042.24
17:34:06|16041.01
17:34:07|16041.01
17:34:08|16044.55
17:34:09|16044.55
17:34:10|16044.57
17:34:11|16041.61
17:34:12|16045.49
17:34:13|16045.49
17:34:14|16045.62
17:34:15|16046.88
17:34:16|16046.88
17:34:17|16048.11
17:34:18|16048.11
17:34:19|16048.11
17:34:20|16048.11
17:34:21|16052.37
17:34:22|16052.37
17:34:23|16052.36
17:34:24|16052.36
17:34:25|16052.36
17:34:26|16052.36
17:34:27|16052.36
17:34:29|16052.36
17:34:30|16052.36
17:34:31|16052.36
17:34:32|16052.36
17:34:34|16052.36
17:34:35|16052.36
17:34:35|16052.36
17:34:37|16052.36
17:34:38|16052.36
17:34:38|16052.36
17:34:40|16052.36
17:34:41|16052.24
17:34:42|16052.24
17:34:43|16053.48
17:34:43|16053.48
17:34:45|16053.48
17:34:46|16056.05
17:34:47|16056.05
17:34:48|16056.05
17:34:49|16055.32
17:34:50|16056.55
17:34:51|16055.46
17:34:52|16055.46
17:34:53|16055.46
17:34:54|16054.58
17:34:55|16054.4
17:34:56|16054.4
17:34:57|16054.4
17:34:58|16054.4
17:34:59|16056.
17:35:00|16056.
17:35:01|16056.
17:35:03|16056.
17:35:04|16055.91
17:35:05|16055.91
17:35:06|16055.91
17:35:07|16055.91
17:35:08|16059.94
17:35:09|16057.87
17:35:10|16057.87
17:35:11|16059.47
17:35:12|16059.47
17:35:13|16055.66
17:35:14|16055.66
17:35:15|16055.66
17:35:16|16055.66
17:35:17|16055.66
17:35:18|16055.66
17:35:19|16055.66
17:35:20|16055.66
17:35:22|16055.66
17:35:22|16055.66
17:35:24|16055.66
17:35:25|16059.02
17:35:26|16059.02
17:35:27|16057.46
17:35:28|16057.06
17:35:30|16057.06
17:35:30|16051.66
17:35:31|16051.66
17:35:32|16051.66
17:35:34|16051.66
17:35:34|16052.5
17:35:36|16052.5
17:35:36|16052.5
17:35:38|16052.37
17:35:38|16049.22
17:35:39|16048.7
17:35:40|16048.7
17:35:41|16047.93
17:35:42|16044.85
17:35:43|16044.85
17:35:45|16044.23
17:35:45|16044.23
17:35:46|16047.51
17:35:47|16047.51
17:35:48|16047.51
17:35:49|16047.51
17:35:51|16047.32
17:35:52|16047.32
17:35:53|16047.51
17:35:54|16047.61
17:35:55|16047.61
17:35:56|16047.61
17:35:57|16047.61
17:35:58|16047.61
17:35:59|16047.67
17:36:00|16047.92
17:36:01|16047.92
17:36:02|16047.92
17:36:03|16046.2
17:36:04|16046.2
17:36:05|16046.2
17:36:06|16046.2
17:36:07|16048.28
17:36:08|16048.28
17:36:09|16048.28
17:36:10|16048.28
17:36:12|16044.17
17:36:12|16048.11
17:36:13|16048.11
17:36:15|16049.03
17:36:15|16049.03
17:36:16|16050.61
17:36:17|16050.61
17:36:19|16050.61
17:36:20|16050.61
17:36:20|16050.61
17:36:21|16050.61
17:36:23|16049.25
17:36:25|16047.26
17:36:25|16050.53
17:36:26|16050.53
17:36:28|16050.39
17:36:29|16050.53
17:36:29|16050.53
17:36:31|16045.
17:36:32|16045.
17:36:32|16043.57
17:36:33|16043.57
17:36:34|16043.1
17:36:35|16042.23
17:36:36|16042.23
17:36:37|16042.23
17:36:38|16042.23
17:36:39|16042.23
17:36:41|16038.44
17:36:41|16038.67
17:36:43|16040.65
17:36:44|16040.65
17:36:45|16040.65
17:36:46|16037.92
17:36:47|16038.17
17:36:48|16038.17
17:36:49|16040.32
17:36:50|16037.34
17:36:51|16039.48
17:36:52|16039.48
17:36:54|16036.98
17:36:54|16036.96
17:36:55|16036.96
17:36:56|16036.96
17:36:58|16034.7
17:36:58|16034.7
17:36:59|16037.66
17:37:00|16037.51
17:37:01|16037.51
17:37:02|16037.51
17:37:03|16036.74
17:37:04|16037.5
17:37:05|16038.8
17:37:06|16035.48
17:37:08|16035.03
17:37:08|16035.03
17:37:09|16033.81
17:37:11|16034.92
17:37:11|16034.92
17:37:12|16034.92
17:37:13|16034.92
17:37:14|16034.92
17:37:15|16034.92
17:37:16|16034.92
17:37:18|16034.92
17:37:19|16034.92
17:37:21|16034.92
17:37:21|16036.81
17:37:22|16036.81
17:37:24|16037.1
17:37:24|16037.1
17:37:26|16037.1
17:37:26|16037.22
17:37:27|16037.22
17:37:28|16034.92
17:37:30|16034.92
17:37:30|16034.92
17:37:32|16034.92
17:37:32|16034.92
17:37:34|16034.92
17:37:34|16034.92
17:37:35|16032.57
17:37:37|16032.57
17:37:37|16032.57
17:37:38|16032.57
17:37:39|16032.57
17:37:40|16032.57
17:37:41|16032.57
17:37:42|16032.57
17:37:44|16026.9
17:37:44|16026.9
17:37:46|16026.9
17:37:46|16026.9
17:37:48|16030.16
17:37:49|16027.73
17:37:49|16027.73
17:37:51|16027.73
17:37:52|16030.71
17:37:53|16030.71
17:37:54|16030.87
17:37:56|16030.87
17:37:56|16030.87
17:37:57|16030.87
17:37:58|16030.87
17:37:59|16030.87
17:38:00|16030.87
17:38:01|16030.87
17:38:02|16027.04
17:38:03|16026.07
17:38:05|16024.43
17:38:06|16022.35
17:38:07|16022.35
17:38:08|16022.35
17:38:09|16024.53
17:38:10|16024.57
17:38:11|16024.57
17:38:12|16024.57
17:38:13|16024.57
17:38:14|16024.49
17:38:15|16024.49
17:38:16|16024.49
17:38:17|16024.49
17:38:18|16024.49
17:38:19|16020.87
17:38:21|16019.88
17:38:21|16020.29
17:38:22|16017.44
17:38:23|16017.44
17:38:25|16017.44
17:38:26|16021.08
17:38:28|16023.15
17:38:29|16025.63
17:38:29|16025.63
17:38:31|16023.32
17:38:31|16023.41
17:38:34|16023.41
17:38:34|16024.53
17:38:35|16023.51
17:38:36|16020.81
17:38:37|16022.1
17:38:38|16022.1
17:38:39|16022.15
17:38:40|16022.15
17:38:41|16022.15
17:38:43|16022.15
17:38:43|16022.15
17:38:46|16022.15
17:38:46|16022.15
17:38:47|16023.66
17:38:48|16023.66
17:38:49|16024.63
17:38:50|16024.63
17:38:51|16024.63
17:38:52|16025.9
17:38:53|16025.9
17:38:54|16025.9
17:38:56|16025.9
17:38:57|16025.9
17:38:58|16025.9
17:38:59|16024.59
17:38:59|16024.59
17:39:01|16024.59
17:39:02|16024.59
17:39:03|16024.59
17:39:04|16024.59
17:39:06|16024.59
17:39:06|16024.59
17:39:07|16024.59
17:39:08|16024.59
17:39:09|16026.2
17:39:10|16026.2
17:39:11|16030.
17:39:12|16030.
17:39:14|16033.43
17:39:14|16032.54
17:39:16|16032.54
17:39:17|16032.54
17:39:17|16032.54
17:39:18|16035.95
17:39:20|16032.07
17:39:20|16028.34
17:39:22|16027.45
17:39:22|16026.94
17:39:23|16028.93
17:39:26|16025.23
17:39:26|16028.24
17:39:28|16028.31
17:39:30|16028.31
17:39:30|16028.49
17:39:31|16028.53
17:39:32|16028.83
17:39:33|16028.83
17:39:34|16031.16
17:39:35|16026.43
17:39:36|16026.31
17:39:37|16026.31
17:39:38|16025.9
17:39:39|16025.9
17:39:40|16025.9
17:39:41|16024.31
17:39:42|16025.3
17:39:43|16025.3
17:39:44|16025.3
17:39:45|16023.44
17:39:47|16023.44
17:39:48|16023.44
17:39:48|16023.44
17:39:50|16023.44
17:39:51|16023.44
17:39:52|16023.44
17:39:53|16020.5
17:39:53|16020.5
17:39:55|16023.61
17:39:56|16023.61
17:39:56|16023.61
17:39:57|16023.61
17:39:59|16023.61
17:40:01|16023.61
17:40:02|16023.61
17:40:03|16023.61
17:40:04|16025.42
17:40:05|16025.42
17:40:06|16025.42
17:40:07|16025.57
17:40:08|16025.57
17:40:09|16025.57
17:40:10|16025.57
17:40:11|16025.57
17:40:12|16020.51
17:40:13|16020.51
17:40:14|16020.1
17:40:15|16020.25
17:40:16|16020.55
17:40:17|16020.55
17:40:18|16017.4
17:40:20|16019.98
17:40:22|16019.98
17:40:22|16019.98
17:40:24|16019.98
17:40:25|16017.56
17:40:26|16017.56
17:40:26|16017.56
17:40:28|16017.46
17:40:29|16017.46
17:40:30|16017.6
17:40:32|16017.99
17:40:32|16017.99
17:40:33|16017.99
17:40:34|16017.99
17:40:36|16015.13
17:40:37|16012.11
17:40:38|16011.71
17:40:39|16011.53
17:40:40|16011.87
17:40:40|16011.87
17:40:42|16011.87
17:40:42|16011.87
17:40:43|16013.66
17:40:45|16013.66
17:40:45|16015.27
17:40:47|16015.27
17:40:47|16012.41
17:40:48|16012.41
17:40:50|16012.41
17:40:50|16012.41
17:40:51|16012.41
17:40:53|16012.71
17:40:54|16012.71
17:40:55|16012.71
17:40:56|16017.69
17:40:57|16017.52
17:40:57|16017.52
17:40:59|16018.54
17:41:00|16015.05
17:41:00|16015.05
17:41:01|16015.05
17:41:02|16015.05
17:41:03|16015.05
17:41:05|16016.99
17:41:06|16016.99
17:41:08|16016.99
17:41:09|16016.99
17:41:10|16019.32
17:41:10|16021.45
17:41:12|16021.45
17:41:13|16018.99
17:41:15|16019.96
17:41:16|16023.39
17:41:17|16023.39
17:41:18|16023.39
17:41:18|16023.39
17:41:20|16023.39
17:41:21|16023.39
17:41:22|16023.39
17:41:22|16023.39
17:41:25|16023.39
17:41:26|16025.
17:41:28|16025.
17:41:28|16025.
17:41:30|16025.
17:41:31|16025.
17:41:31|16025.
17:41:32|16025.
17:41:33|16025.
17:41:34|16025.
17:41:35|16025.
17:41:36|16025.
17:41:37|16025.
17:41:38|16025.
17:41:40|16025.
17:41:40|16025.
17:41:41|16023.33
17:41:43|16023.28
17:41:43|16023.28
17:41:45|16023.28
17:41:46|16023.28
17:41:46|16025.33
17:41:47|16025.33
17:41:48|16025.33
17:41:50|16024.21
17:41:50|16024.21
17:41:52|16024.06
17:41:52|16023.9
17:41:54|16023.95
17:41:54|16023.95
17:41:55|16023.95
17:41:56|16027.73
17:41:58|16027.73
17:41:59|16028.89
17:42:00|16028.89
17:42:01|16028.89
17:42:02|16024.01
17:42:03|16024.01
17:42:03|16024.01
17:42:05|16028.55
17:42:06|16024.06
17:42:07|16027.73
17:42:09|16028.18
17:42:10|16028.18
17:42:10|16028.89
17:42:11|16030.2
17:42:13|16030.2
17:42:13|16030.2
17:42:14|16030.01
17:42:15|16025.89
17:42:16|16030.68
17:42:17|16030.68
17:42:18|16030.68
17:42:19|16030.68
17:42:21|16030.68
17:42:21|16030.68
17:42:22|16026.74
17:42:23|16026.87
17:42:24|16026.87
17:42:26|16026.87
17:42:27|16026.87
17:42:28|16026.87
17:42:29|16026.87
17:42:30|16026.87
17:42:31|16026.87
17:42:32|16026.87
17:42:34|16034.05
17:42:34|16034.05
17:42:36|16034.05
17:42:37|16034.1
17:42:38|16034.1
17:42:39|16034.1
17:42:40|16035.77
17:42:41|16035.77
17:42:42|16035.77
17:42:43|16035.77
17:42:45|16035.77
17:42:46|16031.26
17:42:47|16032.03
17:42:47|16032.03
17:42:48|16032.03
17:42:50|16032.03
17:42:50|16032.03
17:42:52|16032.03
17:42:53|16028.13
17:42:54|16028.13
17:42:54|16028.13
17:42:56|16028.13
17:42:57|16028.13
17:42:58|16028.13
17:42:59|16032.15
17:43:00|16032.15
17:43:00|16032.15
17:43:01|16032.15
17:43:03|16032.15
17:43:04|16032.15
17:43:06|16032.15
17:43:07|16032.15
17:43:07|16032.15
17:43:09|16032.15
17:43:10|16033.32
17:43:11|16033.32
17:43:12|16033.32
17:43:14|16026.05
17:43:14|16026.05
17:43:15|16026.05
17:43:16|16030.56
17:43:18|16030.56
17:43:19|16030.71
17:43:20|16030.71
17:43:20|16030.75
17:43:22|16030.75
17:43:23|16030.75
17:43:23|16030.75
17:43:26|16030.75
17:43:26|16030.75
17:43:27|16030.75
17:43:29|16030.75
17:43:29|16030.75
17:43:31|16027.25
17:43:31|16027.13
17:43:33|16027.13
17:43:33|16026.84
17:43:34|16026.84
17:43:35|16024.12
17:43:36|16029.5
17:43:38|16029.5
17:43:39|16030.61
17:43:40|16030.61
17:43:41|16030.45
17:43:43|16025.15
17:43:43|16025.15
17:43:44|16025.15
17:43:45|16025.15
17:43:46|16025.15
17:43:47|16025.15
17:43:48|16025.15
17:43:49|16025.15
17:43:50|16025.15
17:43:51|16025.15
17:43:52|16029.91
17:43:53|16029.91
17:43:54|16029.91
17:43:55|16029.91
17:43:56|16029.91
17:43:57|16029.91
17:43:58|16029.92
17:43:59|16029.92
17:44:00|16029.92
17:44:01|16026.02
17:44:02|16026.02
17:44:03|16026.02
17:44:04|16026.02
17:44:05|16023.39
17:44:06|16023.39
17:44:07|16026.23
17:44:08|16026.23
17:44:09|16026.23
17:44:10|16026.23
17:44:11|16027.59
17:44:12|16027.59
17:44:13|16022.49
17:44:14|16023.5
17:44:15|16023.56
17:44:16|16025.
17:44:17|16021.61
17:44:18|16021.61
17:44:19|16021.61
17:44:20|16021.61
17:44:21|16021.61
17:44:22|16021.61
17:44:23|16021.61
17:44:24|16021.61
17:44:25|16024.13
17:44:26|16024.12
17:44:28|16025.19
17:44:30|16025.19
17:44:31|16025.19
17:44:32|16028.
17:44:33|16028.
17:44:34|16028.
17:44:35|16028.
17:44:36|16028.
17:44:37|16030.02
17:44:38|16030.02
17:44:39|16030.24
17:44:40|16025.95
17:44:41|16029.74
17:44:42|16029.74
17:44:44|16029.55
17:44:44|16029.55
17:44:45|16029.55
17:44:46|16029.55
17:44:47|16029.55
17:44:48|16029.55
17:44:49|16029.05
17:44:50|16029.05
17:44:51|16029.05
17:44:52|16029.05
17:44:53|16029.05
17:44:54|16029.79
17:44:55|16030.02
17:44:56|16030.02
17:44:57|16030.31
17:44:58|16030.31
17:44:59|16030.31
17:45:00|16030.31
17:45:01|16027.77
17:45:02|16027.53
17:45:03|16027.53
17:45:04|16033.38
17:45:05|16030.16
17:45:06|16033.37
17:45:07|16033.37
17:45:09|16030.72
17:45:10|16030.72
17:45:11|16030.72
17:45:13|16030.72
17:45:13|16030.72
17:45:14|16030.72
17:45:15|16030.72
17:45:16|16030.72
17:45:17|16030.72
17:45:18|16030.72
17:45:20|16030.72
17:45:21|16030.72
17:45:22|16030.72
17:45:23|16030.72
17:45:24|16030.72
17:45:25|16030.72
17:45:26|16028.42
17:45:27|16028.42
17:45:28|16028.42
17:45:28|16028.42
17:45:30|16028.42
17:45:30|16028.42
17:45:31|16028.42
17:45:32|16028.42
17:45:34|16028.42
17:45:34|16032.68
17:45:36|16032.68
17:45:37|16032.68
17:45:39|16028.42
17:45:39|16028.42
17:45:41|16028.42
17:45:42|16026.62
17:45:43|16027.2
17:45:44|16027.19
17:45:44|16027.19
17:45:45|16027.19
17:45:46|16027.69
17:45:48|16027.69
17:45:49|16027.69
17:45:49|16027.69
17:45:51|16027.69
17:45:52|16027.69
17:45:54|16027.69
17:45:54|16024.81
17:45:55|16024.81
17:45:56|16024.81
17:45:57|16024.81
17:45:58|16024.81
17:46:00|16024.81
17:46:01|16024.81
17:46:01|16023.27
17:46:04|16023.26
17:46:04|16023.26
17:46:06|16023.26
17:46:07|16023.26
17:46:08|16019.75
17:46:09|16019.75
17:46:10|16019.75
17:46:10|16019.75
17:46:11|16019.75
17:46:13|16017.61
17:46:14|16017.61
17:46:16|16021.62
17:46:16|16021.62
17:46:17|16021.62
17:46:18|16018.
17:46:19|16018.
17:46:21|16016.35
17:46:23|16016.35
17:46:23|16017.32
17:46:24|16017.32
17:46:25|16017.35
17:46:26|16017.35
17:46:28|16017.35
17:46:29|16017.35
17:46:30|16020.47
17:46:32|16020.47
17:46:32|16020.47
17:46:33|16020.3
17:46:34|16020.3
17:46:35|16020.58
17:46:36|16020.58
17:46:37|16021.62
17:46:38|16021.62
17:46:39|16021.62
17:46:40|16021.62
17:46:41|16021.62
17:46:43|16020.23
17:46:44|16020.23
17:46:45|16023.96
17:46:45|16023.96
17:46:47|16020.23
17:46:48|16020.23
17:46:49|16017.33
17:46:49|16017.33
17:46:52|16017.33
17:46:52|16017.33
17:46:53|16017.33
17:46:54|16017.33
17:46:55|16017.33
17:46:56|16017.33
17:46:57|16017.33
17:46:58|16017.33
17:46:59|16017.33
17:47:00|16017.33
17:47:01|16017.33
17:47:02|16017.39
17:47:03|16022.02
17:47:04|16022.02
17:47:05|16022.02
17:47:07|16019.75
17:47:08|16019.75
17:47:08|16019.75
17:47:09|16019.75
17:47:11|16019.75
17:47:12|16019.75
17:47:13|16019.75
17:47:13|16019.75
17:47:14|16022.08
17:47:15|16022.06
17:47:17|16022.02
17:47:18|16020.71
17:47:20|16020.84
17:47:20|16020.84
17:47:21|16020.84
17:47:22|16024.87
17:47:23|16028.49
17:47:24|16028.49
17:47:25|16028.49
17:47:26|16028.49
17:47:27|16028.49
17:47:29|16028.49
17:47:31|16024.71
17:47:32|16024.71
17:47:33|16024.71
17:47:35|16024.71
17:47:35|16024.71
17:47:36|16032.16
17:47:37|16032.16
17:47:38|16032.16
17:47:39|16032.16
17:47:41|16032.16
17:47:42|16032.16
17:47:42|16032.16
17:47:44|16028.92
17:47:44|16028.92
17:47:45|16028.92
17:47:47|16028.92
17:47:48|16028.92
17:47:49|16028.92
17:47:50|16028.92
17:47:51|16028.92
17:47:52|16030.7
17:47:54|16030.52
17:47:55|16030.52
17:47:56|16030.52
17:47:57|16030.52
17:47:58|16030.52
17:47:59|16030.52
17:48:00|16030.44
17:48:01|16030.44
17:48:02|16030.44
17:48:03|16030.44
17:48:04|16033.98
17:48:05|16033.98
17:48:06|16034.59
17:48:07|16034.77
17:48:08|16034.77
17:48:09|16034.77
17:48:10|16034.77
17:48:11|16034.65
17:48:12|16034.65
17:48:13|16034.65
17:48:14|16034.86
17:48:15|16034.86
17:48:16|16034.86
17:48:17|16035.38
17:48:18|16035.38
17:48:19|16035.38
17:48:20|16035.38
17:48:21|16035.38
17:48:22|16035.38
17:48:23|16035.38
17:48:24|16033.81
17:48:25|16033.81
17:48:26|16033.81
17:48:27|16033.81
17:48:28|16033.81
17:48:29|16033.81
17:48:30|16033.81
17:48:32|16033.81
17:48:32|16033.81
17:48:34|16033.81
17:48:35|16033.89
17:48:36|16033.67
17:48:37|16033.67
17:48:38|16031.79
17:48:39|16031.79
17:48:40|16030.18
17:48:41|16030.18
17:48:42|16030.18
17:48:43|16030.19
17:48:44|16033.01
17:48:45|16033.01
17:48:46|16033.01
17:48:48|16033.01
17:48:49|16033.01
17:48:50|16033.01
17:48:51|16033.01
17:48:52|16031.06
17:48:53|16031.06
17:48:54|16031.06
17:48:55|16031.06
17:48:56|16031.06
17:48:57|16031.06
17:48:58|16032.23
17:48:59|16032.23
17:49:00|16032.23
17:49:01|16032.23
17:49:02|16032.13
17:49:03|16032.13
17:49:05|16030.86
17:49:05|16030.86
17:49:07|16030.55
17:49:08|16030.55
17:49:09|16030.55
17:49:10|16030.55
17:49:11|16031.12
17:49:12|16034.31
17:49:13|16034.31
17:49:14|16034.31
17:49:15|16034.31
17:49:16|16034.31
17:49:17|16031.9
17:49:18|16031.9
17:49:19|16031.9
17:49:20|16031.9
17:49:21|16030.57
17:49:22|16030.57
17:49:23|16030.57
17:49:24|16030.57
17:49:25|16030.57
17:49:26|16030.57
17:49:27|16034.47
17:49:28|16034.61
17:49:29|16034.61
17:49:30|16034.89
17:49:32|16034.89
17:49:32|16034.89
17:49:33|16034.89
17:49:35|16034.89
17:49:35|16034.89
17:49:37|16034.25
17:49:37|16034.25
17:49:38|16034.32
17:49:40|16040.15
17:49:41|16040.14
17:49:42|16040.14
17:49:43|16040.14
17:49:44|16044.62
17:49:45|16044.62
17:49:46|16044.62
17:49:47|16040.63
17:49:48|16040.63
17:49:50|16042.74
17:49:51|16041.05
17:49:51|16040.91
17:49:52|16040.91
17:49:54|16040.91
17:49:55|16040.91
17:49:55|16040.91
17:49:57|16040.91
17:49:57|16040.
17:49:58|16040.
17:50:00|16040.
17:50:00|16040.
17:50:01|16043.69
17:50:03|16043.69
17:50:05|16043.69
17:50:05|16043.69
17:50:07|16043.69
17:50:09|16043.69
17:50:09|16043.69
17:50:10|16043.69
17:50:11|16043.12
17:50:13|16043.12
17:50:15|16043.12
17:50:15|16046.65
17:50:16|16046.65
17:50:17|16046.65
17:50:18|16046.27
17:50:19|16049.11
17:50:20|16049.11
17:50:21|16047.3
17:50:22|16047.3
17:50:23|16047.3
17:50:24|16047.46
17:50:25|16046.27
17:50:26|16046.46
17:50:27|16046.46
17:50:28|16046.46
17:50:29|16046.46
17:50:30|16046.46
17:50:32|16051.13
17:50:34|16050.71
17:50:34|16050.67
17:50:35|16050.67
17:50:37|16048.74
17:50:37|16048.74
17:50:39|16047.41
17:50:40|16047.41
17:50:42|16046.75
17:50:43|16047.48
17:50:44|16047.48
17:50:45|16047.48
17:50:46|16052.04
17:50:46|16052.04
17:50:47|16052.04
17:50:48|16052.04
17:50:50|16052.04
17:50:51|16052.69
17:50:51|16052.69
17:50:53|16052.69
17:50:54|16048.91
17:50:55|16048.91
17:50:56|16048.91
17:50:56|16048.91
17:50:58|16048.91
17:50:58|16048.
17:50:59|16048.
17:51:02|16045.97
17:51:03|16045.49
17:51:04|16046.64
17:51:04|16046.64
17:51:06|16046.64
17:51:07|16046.64
17:51:08|16050.49
17:51:08|16050.49
17:51:10|16050.49
17:51:11|16047.37
17:51:12|16046.62
17:51:14|16046.62
17:51:14|16046.62
17:51:15|16046.62
17:51:16|16046.62
17:51:17|16046.62
17:51:18|16046.62
17:51:19|16043.74
17:51:20|16043.74
17:51:21|16043.74
17:51:22|16043.1
17:51:23|16040.72
17:51:24|16040.72
17:51:25|16044.96
17:51:26|16044.96
17:51:27|16045.13
17:51:28|16045.13
17:51:29|16045.13
17:51:30|16045.13
17:51:31|16041.54
17:51:32|16043.36
17:51:33|16043.36
17:51:35|16044.4
17:51:37|16044.4
17:51:38|16044.4
17:51:38|16044.4
17:51:40|16044.4
17:51:41|16044.4
17:51:42|16044.4
17:51:42|16044.4
17:51:44|16044.4
17:51:45|16044.18
17:51:46|16044.18
17:51:47|16044.57
17:51:49|16041.11
17:51:49|16040.38
17:51:50|16040.38
17:51:51|16036.62
17:51:52|16036.62
17:51:53|16040.25
17:51:54|16040.36
17:51:55|16040.36
17:51:56|16040.36
17:51:57|16040.36
17:51:58|16038.59
17:51:59|16038.59
17:52:00|16038.59
17:52:02|16038.59
17:52:02|16037.04
17:52:04|16037.04
17:52:05|16037.04
17:52:06|16041.29
17:52:07|16041.29
17:52:08|16041.77
17:52:09|16041.1
17:52:10|16040.64
17:52:11|16040.64
17:52:12|16037.88
17:52:13|16038.45
17:52:14|16038.45
17:52:15|16038.45
17:52:16|16038.96
17:52:17|16038.59
17:52:18|16038.59
17:52:19|16042.45
17:52:20|16037.27
17:52:21|16037.27
17:52:22|16037.27
17:52:23|16042.34
17:52:24|16042.34
17:52:25|16043.95
17:52:26|16043.95
17:52:27|16043.95
17:52:28|16043.95
17:52:29|16043.95
17:52:30|16043.95
17:52:31|16043.86
17:52:32|16043.86
17:52:34|16044.2
17:52:35|16044.2
17:52:36|16044.2
17:52:36|16044.2
17:52:38|16044.2
17:52:38|16044.2
17:52:41|16040.43
17:52:41|16040.43
17:52:42|16040.43
17:52:43|16040.57
17:52:45|16040.29
17:52:45|16040.29
17:52:48|16038.54
17:52:49|16038.54
17:52:49|16038.54
17:52:51|16038.4
17:52:52|16041.19
17:52:53|16038.41
17:52:54|16038.03
17:52:55|16037.18
17:52:56|16036.21
17:52:57|16036.21
17:52:59|16037.2
17:52:59|16037.2
17:53:00|16037.2
17:53:01|16037.2
17:53:02|16037.2
17:53:04|16037.2
17:53:04|16037.2
17:53:05|16035.
17:53:06|16033.88
17:53:07|16033.88
17:53:09|16032.13
17:53:09|16032.13
17:53:11|16032.09
17:53:12|16032.09
17:53:13|16035.09
17:53:14|16035.09
17:53:15|16035.09
17:53:16|16035.09
17:53:17|16030.3
17:53:19|16030.3
17:53:19|16030.3
17:53:20|16030.3
17:53:21|16030.18
17:53:22|16034.25
17:53:24|16034.25
17:53:24|16030.
17:53:25|16030.
17:53:26|16026.07
17:53:27|16026.07
17:53:28|16028.15
17:53:29|16029.11
17:53:31|16025.6
17:53:32|16025.6
17:53:32|16025.68
17:53:33|16025.68
17:53:35|16029.09
17:53:36|16029.11
17:53:37|16029.43
17:53:37|16029.43
17:53:38|16029.8
17:53:39|16030.73
17:53:41|16030.73
17:53:42|16030.73
17:53:42|16030.73
17:53:43|16033.25
17:53:44|16029.96
17:53:45|16029.66
17:53:46|16029.66
17:53:47|16029.66
17:53:48|16033.24
17:53:49|16030.52
17:53:51|16033.77
17:53:51|16033.63
17:53:52|16033.63
17:53:53|16033.63
17:53:54|16033.63
17:53:55|16033.63
17:53:56|16033.63
17:53:57|16033.32
17:53:59|16033.32
17:53:59|16034.22
17:54:00|16038.82
17:54:01|16042.05
17:54:02|16042.05
17:54:04|16042.05
17:54:04|16042.05
17:54:06|16036.9
17:54:07|16035.53
17:54:07|16035.78
17:54:08|16035.78
17:54:10|16035.78
17:54:11|16034.94
17:54:11|16034.94
17:54:13|16034.88
17:54:13|16034.88
17:54:14|16034.88
17:54:15|16034.88
17:54:16|16034.88
17:54:17|16034.88
17:54:18|16034.88
17:54:19|16035.48
17:54:20|16035.48
17:54:21|16035.48
17:54:22|16032.27
17:54:23|16032.27
17:54:24|16032.32
17:54:26|16035.78
17:54:26|16035.78
17:54:27|16035.78
17:54:28|16035.78
17:54:29|16032.61
17:54:30|16032.65
17:54:32|16035.78
17:54:33|16035.78
17:54:34|16035.78
17:54:35|16035.78
17:54:36|16035.93
17:54:37|16035.93
17:54:38|16036.14
17:54:39|16036.14
17:54:40|16036.14
17:54:41|16036.14
17:54:42|16036.14
17:54:43|16036.14
17:54:44|16036.14
17:54:46|16036.14
17:54:46|16036.14
17:54:47|16036.14
17:54:49|16036.14
17:54:49|16036.14
17:54:51|16033.71
17:54:51|16033.71
17:54:52|16031.42
17:54:54|16031.42
17:54:54|16031.42
17:54:55|16031.42
17:54:56|16031.42
17:54:57|16031.42
17:54:58|16031.42
17:54:59|16031.42
17:55:01|16033.4
17:55:02|16033.4
17:55:02|16033.4
17:55:03|16035.45
17:55:04|16035.45
17:55:05|16035.45
17:55:07|16031.55
17:55:08|16031.55
17:55:09|16031.55
17:55:10|16031.55
17:55:11|16031.55
17:55:12|16035.01
17:55:14|16035.01
17:55:14|16035.01
17:55:15|16035.01
17:55:16|16035.01
17:55:17|16035.01
17:55:18|16035.01
17:55:19|16035.01
17:55:20|16035.01
17:55:21|16032.77
17:55:22|16032.77
17:55:23|16032.77
17:55:24|16032.77
17:55:25|16032.77
17:55:26|16032.77
17:55:27|16032.77
17:55:28|16032.77
17:55:29|16032.77
17:55:30|16032.77
17:55:31|16032.77
17:55:32|16032.77
17:55:33|16032.77
17:55:34|16032.77
17:55:35|16032.77
17:55:37|16032.77
17:55:38|16032.77
17:55:39|16032.77
17:55:40|16032.77
17:55:41|16032.77
17:55:42|16032.77
17:55:43|16032.77
17:55:44|16032.77
17:55:45|16032.77
17:55:47|16032.77
17:55:47|16032.77
17:55:48|16032.77
17:55:49|16032.77
17:55:50|16041.56
17:55:51|16041.56
17:55:52|16043.91
17:55:53|16043.92
17:55:54|16043.92
17:55:55|16038.22
17:55:56|16038.22
17:55:58|16038.22
17:55:58|16042.82
17:55:59|16039.95
17:56:00|16039.95
17:56:01|16039.95
17:56:02|16039.95
17:56:04|16039.87
17:56:05|16039.87
17:56:06|16039.87
17:56:07|16039.87
17:56:08|16039.87
17:56:09|16039.87
17:56:10|16039.87
17:56:11|16041.65
17:56:12|16042.3
17:56:14|16042.3
17:56:14|16042.3
17:56:15|16042.3
17:56:16|16042.3
17:56:17|16042.61
17:56:18|16042.74
17:56:19|16045.42
17:56:20|16045.42
17:56:21|16045.42
17:56:22|16045.
17:56:23|16045.1
17:56:24|16045.1
17:56:25|16045.1
17:56:26|16047.24
17:56:27|16047.24
17:56:28|16047.24
17:56:29|16047.24
17:56:30|16047.24
17:56:31|16047.24
17:56:33|16047.24
17:56:34|16047.24
17:56:35|16047.24
17:56:36|16047.24
17:56:37|16047.24
17:56:37|16047.24
17:56:39|16047.24
17:56:40|16049.14
17:56:41|16045.44
17:56:42|16045.44
17:56:43|16045.44
17:56:43|16043.04
17:56:45|16043.04
17:56:46|16043.04
17:56:47|16043.04
17:56:49|16043.04
17:56:49|16047.36
17:56:51|16049.02
17:56:52|16049.02
17:56:53|16049.02
17:56:53|16049.02
17:56:55|16049.02
17:56:55|16049.02
17:56:56|16049.02
17:56:58|16049.02
17:56:59|16049.02
17:56:59|16049.02
17:57:00|16049.02
17:57:02|16047.43
17:57:02|16047.43
17:57:05|16047.43
17:57:05|16047.43
17:57:06|16047.43
17:57:07|16047.43
17:57:08|16047.43
17:57:09|16047.43
17:57:10|16047.43
17:57:11|16042.65
17:57:12|16042.64
17:57:13|16045.61
17:57:14|16042.53
17:57:15|16042.53
17:57:16|16042.53
17:57:17|16042.56
17:57:18|16042.56
17:57:19|16042.56
17:57:20|16042.56
17:57:21|16042.56
17:57:22|16042.56
17:57:24|16042.56
17:57:24|16042.56
17:57:25|16042.56
17:57:27|16042.56
17:57:28|16042.56
17:57:29|16052.83
17:57:30|16052.83
17:57:30|16047.5
17:57:31|16052.15
17:57:33|16052.15
17:57:33|16052.15
17:57:35|16052.15
17:57:35|16051.69
17:57:37|16053.
17:57:38|16053.
17:57:40|16053.
17:57:40|16053.
17:57:42|16053.
17:57:43|16053.
17:57:44|16053.
17:57:45|16053.
17:57:46|16053.
17:57:47|16053.
17:57:48|16053.
17:57:49|16053.
17:57:50|16053.
17:57:51|16055.1
17:57:52|16055.1
17:57:53|16055.1
17:57:54|16055.1
17:57:55|16055.1
17:57:56|16055.1
17:57:57|16055.1
17:57:58|16055.1
17:57:59|16055.1
17:58:00|16049.72
17:58:01|16049.72
17:58:03|16053.18
17:58:04|16053.18
17:58:05|16047.7
17:58:07|16047.7
17:58:09|16047.7
17:58:10|16047.7
17:58:11|16047.7
17:58:12|16047.7
17:58:13|16047.7
17:58:14|16047.7
17:58:15|16047.7
17:58:17|16047.7
17:58:17|16047.7
17:58:18|16047.7
17:58:19|16047.7
17:58:20|16047.7
17:58:21|16053.14
17:58:22|16055.08
17:58:23|16055.08
17:58:24|16055.08
17:58:25|16055.08
17:58:26|16055.08
17:58:28|16055.08
17:58:28|16055.08
17:58:29|16055.08
17:58:30|16055.08
17:58:31|16055.08
17:58:33|16055.08
17:58:33|16055.08
17:58:35|16049.65
17:58:37|16049.65
17:58:37|16049.65
17:58:38|16049.65
17:58:39|16049.65
17:58:40|16054.26
17:58:42|16054.26
17:58:43|16054.26
17:58:45|16054.26
17:58:45|16054.26
17:58:46|16054.26
17:58:47|16054.26
17:58:49|16054.26
17:58:50|16054.26
17:58:50|16054.26
17:58:51|16054.26
17:58:52|16054.26
17:58:54|16054.26
17:58:54|16054.26
17:58:56|16054.26
17:58:57|16055.1
17:58:58|16056.71
17:58:59|16056.71
17:59:00|16056.71
17:59:01|16056.71
17:59:03|16056.71
17:59:03|16052.63
17:59:04|16052.63
17:59:06|16052.63
17:59:07|16052.63
17:59:08|16052.63
17:59:09|16052.63
17:59:10|16049.68
17:59:11|16049.68
17:59:12|16049.68
17:59:14|16049.68
17:59:15|16049.68
17:59:15|16049.68
17:59:16|16049.68
17:59:18|16049.68
17:59:19|16049.68
17:59:19|16050.47
17:59:20|16046.92
17:59:22|16046.92
17:59:23|16050.14
17:59:24|16050.14
17:59:24|16049.99
17:59:26|16049.99
17:59:26|16049.99
17:59:28|16049.99
17:59:29|16049.99
17:59:30|16050.
17:59:31|16050.19
17:59:31|16055.35
17:59:32|16055.35
17:59:34|16055.35
17:59:36|16055.35
17:59:36|16055.35
17:59:37|16055.35
17:59:38|16055.35
17:59:39|16055.35
17:59:40|16055.35
17:59:41|16055.35
17:59:42|16057.07
17:59:44|16057.07
17:59:44|16057.07
17:59:46|16054.66
17:59:46|16052.45
17:59:47|16052.45
17:59:49|16052.45
17:59:50|16052.45
17:59:51|16052.45
17:59:52|16052.45
17:59:52|16052.45
17:59:53|16052.4
17:59:55|16050.02
17:59:56|16050.03
17:59:57|16050.03
17:59:58|16050.03
17:59:59|16050.03
18:00:00|16050.03
18:00:01|16050.
18:00:03|16049.11
18:00:03|16049.11
18:00:04|16049.11
18:00:05|16049.11
18:00:07|16048.27
18:00:09|16048.27
18:00:09|16048.27
18:00:10|16048.27
18:00:11|16048.27
18:00:12|16051.24
18:00:13|16051.24
18:00:15|16051.24
18:00:16|16045.21
18:00:17|16043.04
18:00:18|16048.23
18:00:19|16048.23
18:00:20|16048.23
18:00:21|16047.98
18:00:22|16047.87
18:00:23|16043.24
18:00:24|16043.24
18:00:25|16043.24
18:00:26|16043.23
18:00:27|16047.39
18:00:29|16047.39
18:00:29|16047.24
18:00:30|16050.9
18:00:31|16050.45
18:00:32|16050.55
18:00:33|16050.53
18:00:34|16045.84
18:00:36|16046.26
18:00:37|16042.12
18:00:38|16042.12
18:00:39|16042.12
18:00:40|16041.5
18:00:40|16041.5
18:00:43|16046.46
18:00:43|16046.46
18:00:44|16046.46
18:00:45|16046.46
18:00:46|16046.46
18:00:47|16046.46
18:00:48|16046.46
18:00:49|16046.46
18:00:50|16046.46
18:00:51|16046.46
18:00:52|16046.46
18:00:54|16045.93
18:00:55|16045.93
18:00:56|16045.93
18:00:57|16046.08
18:00:58|16046.08
18:00:59|16046.08
18:01:01|16046.08
18:01:01|16046.64
18:01:02|16046.64
18:01:03|16048.67
18:01:04|16048.67
18:01:05|16048.67
18:01:07|16042.22
18:01:08|16048.82
18:01:09|16048.82
18:01:10|16048.82
18:01:11|16048.82
18:01:12|16048.82
18:01:13|16048.82
18:01:14|16048.82
18:01:14|16048.82
18:01:15|16048.82
18:01:17|16048.82
18:01:18|16048.82
18:01:19|16048.82
18:01:20|16051.
18:01:21|16051.
18:01:21|16051.
18:01:22|16051.
18:01:24|16051.
18:01:25|16051.
18:01:26|16051.
18:01:28|16053.36
18:01:28|16053.29
18:01:30|16053.24
18:01:31|16053.24
18:01:32|16053.24
18:01:32|16053.24
18:01:33|16053.24
18:01:35|16053.4
18:01:36|16055.
18:01:36|16055.
18:01:37|16055.
18:01:38|16055.
18:01:40|16055.
18:01:40|16057.85
18:01:42|16057.85
18:01:42|16057.85
18:01:44|16057.85
18:01:46|16054.86
18:01:46|16054.86
18:01:48|16054.86
18:01:49|16054.86
18:01:50|16054.86
18:01:51|16054.86
18:01:52|16054.86
18:01:53|16054.86
18:01:54|16054.86
18:01:55|16060.99
18:01:57|16060.99
18:01:57|16060.99
18:01:59|16053.47
18:02:00|16053.47
18:02:00|16053.47
18:02:01|16053.47
18:02:02|16053.47
18:02:03|16053.47
18:02:05|16055.46
18:02:06|16055.64
18:02:07|16056.12
18:02:08|16056.44
18:02:08|16056.44
18:02:09|16053.9
18:02:10|16053.9
18:02:11|16053.9
18:02:12|16053.9
18:02:13|16057.67
18:02:15|16054.22
18:02:15|16053.29
18:02:17|16056.25
18:02:18|16053.2
18:02:19|16053.2
18:02:20|16053.2
18:02:22|16057.24
18:02:23|16057.24
18:02:23|16057.24
18:02:24|16057.24
18:02:25|16057.24
18:02:26|16057.24
18:02:27|16057.24
18:02:28|16057.24
18:02:29|16057.24
18:02:30|16057.24
18:02:32|16057.24
18:02:32|16057.24
18:02:33|16057.17
18:02:34|16057.03
18:02:35|16057.03
18:02:36|16057.03
18:02:38|16057.03
18:02:38|16057.03
18:02:40|16057.03
18:02:41|16057.03
18:02:41|16057.43
18:02:42|16057.43
18:02:43|16057.43
18:02:45|16057.43
18:02:46|16057.43
18:02:47|16056.53
18:02:48|16056.53
18:02:49|16056.53
18:02:50|16056.53
18:02:51|16056.53
18:02:52|16059.52
18:02:53|16059.52
18:02:54|16059.52
18:02:55|16059.64
18:02:56|16059.72
18:02:58|16060.01
18:02:58|16060.01
18:03:00|16060.01
18:03:01|16058.16
18:03:02|16058.15
18:03:02|16058.15
18:03:04|16058.15
18:03:05|16060.1
18:03:06|16058.45
18:03:07|16058.74
18:03:07|16061.
18:03:08|16061.
18:03:09|16061.
18:03:11|16061.
18:03:12|16061.
18:03:13|16061.
18:03:14|16058.98
18:03:15|16058.98
18:03:16|16058.98
18:03:17|16058.98
18:03:18|16059.24
18:03:19|16063.
18:03:20|16061.35
18:03:21|16061.35
18:03:22|16061.35
18:03:23|16057.84
18:03:24|16057.65
18:03:25|16057.65
18:03:26|16057.65
18:03:27|16057.65
18:03:28|16057.65
18:03:29|16061.95
18:03:30|16061.95
18:03:31|16061.95
18:03:32|16059.17
18:03:33|16059.17
18:03:34|16059.06
18:03:35|16059.06
18:03:36|16059.06
18:03:37|16059.06
18:03:38|16059.06
18:03:39|16059.06
18:03:40|16057.01
18:03:41|16056.5
18:03:42|16056.5
18:03:43|16056.5
18:03:44|16056.5
18:03:45|16056.5
18:03:46|16056.5
18:03:47|16056.5
18:03:48|16056.17
18:03:49|16056.17
18:03:50|16056.17
18:03:52|16056.17
18:03:53|16056.17
18:03:53|16060.32
18:03:54|16056.35
18:03:56|16056.35
18:03:57|16056.35
18:03:58|16056.35
18:03:59|16060.63
18:04:00|16060.63
18:04:01|16059.78
18:04:02|16059.78
18:04:03|16059.78
18:04:04|16059.26
18:04:05|16059.26
18:04:07|16060.79
18:04:08|16060.79
18:04:09|16060.79
18:04:09|16060.79
18:04:10|16061.85
18:04:11|16059.99
18:04:12|16059.99
18:04:13|16058.04
18:04:15|16058.04
18:04:16|16058.04
18:04:17|16056.72
18:04:17|16056.72
18:04:19|16056.72
18:04:19|16053.65
18:04:20|16053.65
18:04:21|16053.65
18:04:22|16053.65
18:04:23|16053.65
18:04:24|16053.65
18:04:26|16053.65
18:04:27|16057.88
18:04:27|16057.88
18:04:28|16058.01
18:04:29|16058.07
18:04:30|16058.91
18:04:31|16058.91
18:04:32|16059.52
18:04:33|16064.35
18:04:34|16064.35
18:04:35|16064.35
18:04:36|16064.35
18:04:37|16064.35
18:04:39|16061.24
18:04:40|16061.24
18:04:41|16061.24
18:04:42|16061.24
18:04:43|16061.24
18:04:44|16061.24
18:04:45|16061.24
18:04:47|16061.37
18:04:47|16061.37
18:04:49|16061.37
18:04:49|16061.37
18:04:51|16061.37
18:04:52|16061.12
18:04:53|16057.17
18:04:54|16057.17
18:04:55|16057.17
18:04:56|16057.17
18:04:58|16057.17
18:04:59|16057.17
18:04:59|16057.17
18:05:01|16060.76
18:05:01|16060.76
18:05:02|16060.76
18:05:04|16057.57
18:05:04|16057.57
18:05:06|16057.57
18:05:07|16057.57
18:05:08|16057.46
18:05:09|16057.46
18:05:10|16057.46
18:05:11|16057.03
18:05:12|16057.03
18:05:13|16057.67
18:05:14|16058.49
18:05:15|16057.17
18:05:16|16058.78
18:05:17|16058.78
18:05:18|16058.78
18:05:19|16058.78
18:05:20|16058.78
18:05:21|16058.78
18:05:22|16058.78
18:05:23|16058.78
18:05:24|16058.78
18:05:25|16058.78
18:05:26|16058.25
18:05:27|16058.25
18:05:28|16058.25
18:05:29|16058.25
18:05:30|16058.25
18:05:31|16058.25
18:05:32|16058.93
18:05:33|16058.93
18:05:34|16060.76
18:05:35|16055.88
18:05:36|16056.59
18:05:37|16056.59
18:05:38|16055.63
18:05:39|16055.63
18:05:40|16056.43
18:05:41|16056.43
18:05:42|16056.43
18:05:43|16056.43
18:05:44|16056.43
18:05:45|16056.43
18:05:46|16056.43
18:05:48|16056.43
18:05:48|16053.99
18:05:50|16053.99
18:05:50|16053.99
18:05:52|16053.99
18:05:53|16054.71
18:05:54|16056.63
18:05:56|16056.63
18:05:57|16056.63
18:05:58|16056.63
18:05:59|16056.63
18:06:00|16053.86
18:06:01|16053.86
18:06:02|16053.86
18:06:03|16053.86
18:06:03|16053.86
18:06:05|16053.86
18:06:06|16053.86
18:06:06|16053.86
18:06:07|16057.62
18:06:09|16058.22
18:06:09|16060.24
18:06:10|16059.72
18:06:11|16055.52
18:06:13|16055.52
18:06:14|16055.52
18:06:15|16055.52
18:06:16|16055.52
18:06:17|16055.52
18:06:18|16055.52
18:06:20|16051.81
18:06:20|16051.81
18:06:21|16051.81
18:06:23|16051.81
18:06:23|16051.81
18:06:24|16051.81
18:06:25|16054.69
18:06:27|16054.69
18:06:28|16054.69
18:06:29|16054.69
18:06:30|16054.69
18:06:31|16054.69
18:06:32|16051.7
18:06:33|16051.7
18:06:34|16051.7
18:06:35|16051.7
18:06:36|16054.05
18:06:37|16054.05
18:06:38|16054.05
18:06:39|16054.05
18:06:40|16054.05
18:06:41|16054.05
18:06:42|16051.16
18:06:43|16050.53
18:06:44|16050.53
18:06:45|16050.53
18:06:46|16050.53
18:06:47|16051.55
18:06:49|16049.23
18:06:49|16052.18
18:06:50|16052.18
18:06:51|16052.18
18:06:52|16052.18
18:06:53|16052.18
18:06:54|16052.18
18:06:55|16052.18
18:06:57|16052.18
18:06:59|16052.18
18:06:59|16052.18
18:07:00|16052.18
18:07:02|16052.18
18:07:03|16052.18
18:07:04|16052.18
18:07:05|16052.18
18:07:06|16052.18
18:07:08|16052.18
18:07:08|16052.18
18:07:09|16052.18
18:07:10|16052.18
18:07:11|16051.84
18:07:13|16051.84
18:07:14|16050.05
18:07:15|16051.63
18:07:16|16053.54
18:07:17|16053.54
18:07:18|16053.54
18:07:19|16053.54
18:07:20|16053.54
18:07:21|16053.54
18:07:22|16053.54
18:07:23|16051.12
18:07:24|16051.12
18:07:25|16054.
18:07:26|16055.41
18:07:27|16055.41
18:07:28|16055.41
18:07:29|16055.41
18:07:30|16055.98
18:07:31|16055.98
18:07:32|16056.88
18:07:33|16056.88
18:07:35|16056.88
18:07:36|16056.88
18:07:36|16056.88
18:07:37|16056.88
18:07:39|16056.88
18:07:39|16056.88
18:07:40|16056.88
18:07:41|16058.96
18:07:42|16058.96
18:07:43|16058.96
18:07:44|16058.96
18:07:45|16058.84
18:07:47|16059.44
18:07:48|16059.44
18:07:48|16059.44
18:07:49|16059.44
18:07:50|16061.96
18:07:52|16061.96
18:07:54|16061.96
18:07:54|16061.96
18:07:55|16061.96
18:07:56|16061.96
18:07:57|16061.96
18:07:59|16061.96
18:08:00|16057.38
18:08:01|16057.38
18:08:02|16057.38
18:08:03|16057.38
18:08:05|16057.38
18:08:06|16055.86
18:08:06|16055.86
18:08:07|16055.86
18:08:09|16054.37
18:08:10|16052.83
18:08:10|16052.83
18:08:11|16052.83
18:08:12|16052.83
18:08:14|16052.94
18:08:16|16054.59
18:08:16|16054.46
18:08:17|16054.46
18:08:18|16054.61
18:08:19|16054.61
18:08:20|16054.61
18:08:21|16054.61
18:08:22|16054.62
18:08:23|16055.65
18:08:25|16055.65
18:08:25|16055.65
18:08:26|16055.65
18:08:27|16055.65
18:08:29|16055.65
18:08:30|16055.65
18:08:31|16054.88
18:08:32|16054.88
18:08:33|16054.88
18:08:33|16058.05
18:08:34|16058.05
18:08:35|16058.05
18:08:37|16058.05
18:08:38|16058.05
18:08:39|16058.05
18:08:39|16058.05
18:08:41|16058.05
18:08:42|16058.05
18:08:42|16058.05
18:08:44|16058.05
18:08:45|16058.05
18:08:45|16058.05
18:08:47|16056.3
18:08:47|16056.3
18:08:49|16056.3
18:08:49|16056.3
18:08:50|16056.3
18:08:52|16056.3
18:08:52|16056.3
18:08:54|16056.3
18:08:55|16056.3
18:08:57|16056.3
18:08:57|16056.3
18:08:58|16056.3
18:08:59|16056.3
18:09:00|16056.3
18:09:01|16060.29
18:09:02|16057.11
18:09:03|16057.11
18:09:04|16057.11
18:09:06|16061.73
18:09:07|16061.73
18:09:08|16061.73
18:09:08|16057.55
18:09:09|16057.55
18:09:11|16057.55
18:09:12|16057.55
18:09:13|16057.55
18:09:13|16057.55
18:09:15|16060.15
18:09:16|16060.15
18:09:17|16060.15
18:09:18|16060.15
18:09:19|16060.15
18:09:19|16060.15
18:09:21|16061.91
18:09:22|16061.91
18:09:22|16061.91
18:09:24|16061.91
18:09:25|16061.91
18:09:26|16065.04
18:09:27|16065.04
18:09:28|16065.04
18:09:28|16066.5
18:09:30|16070.
18:09:31|16070.
18:09:32|16070.
18:09:33|16070.
18:09:34|16070.
18:09:35|16066.89
18:09:36|16066.89
18:09:37|16066.89
18:09:37|16066.89
18:09:39|16066.89
18:09:39|16065.4
18:09:40|16065.4
18:09:42|16065.4
18:09:43|16065.4
18:09:43|16065.4
18:09:45|16065.4
18:09:46|16065.4
18:09:47|16065.4
18:09:47|16065.4
18:09:49|16070.
18:09:49|16070.
18:09:51|16070.
18:09:51|16070.
18:09:52|16070.
18:09:53|16070.
18:09:55|16070.
18:09:55|16070.
18:09:57|16070.
18:09:57|16070.04
18:09:59|16070.83
18:09:59|16070.51
18:10:01|16072.14
18:10:01|16072.14
18:10:03|16072.25
18:10:03|16072.25
18:10:05|16073.78
18:10:07|16073.78
18:10:07|16073.78
18:10:08|16073.78
18:10:09|16073.78
18:10:10|16073.78
18:10:11|16070.25
18:10:13|16070.25
18:10:13|16068.14
18:10:15|16068.14
18:10:16|16065.61
18:10:16|16065.61
18:10:18|16065.61
18:10:19|16061.73
18:10:19|16061.73
18:10:20|16061.73
18:10:21|16065.44
18:10:23|16066.07
18:10:25|16065.72
18:10:25|16065.72
18:10:26|16065.72
18:10:27|16068.71
18:10:28|16068.71
18:10:29|16065.87
18:10:31|16068.23
18:10:32|16068.23
18:10:33|16068.23
18:10:34|16068.23
18:10:36|16068.23
18:10:36|16068.23
18:10:37|16068.98
18:10:39|16068.98
18:10:40|16065.97
18:10:40|16065.35
18:10:41|16065.35
18:10:42|16063.99
18:10:44|16063.99
18:10:45|16063.99
18:10:46|16063.99
18:10:47|16065.
18:10:47|16065.
18:10:49|16066.41
18:10:49|16066.41
18:10:50|16066.41
18:10:52|16064.29
18:10:52|16064.22
18:10:53|16063.18
18:10:54|16064.55
18:10:56|16064.55
18:10:56|16064.55
18:10:58|16064.55
18:10:59|16067.28
18:11:00|16067.28
18:11:01|16067.28
18:11:02|16066.62
18:11:03|16066.62
18:11:05|16067.64
18:11:05|16066.32
18:11:07|16065.32
18:11:08|16066.45
18:11:09|16066.45
18:11:09|16066.75
18:11:10|16066.79
18:11:12|16067.35
18:11:13|16067.35
18:11:14|16067.35
18:11:15|16067.35
18:11:16|16067.35
18:11:17|16067.54
18:11:18|16067.5
18:11:19|16067.5
18:11:20|16067.5
18:11:21|16065.5
18:11:22|16065.5
18:11:23|16062.2
18:11:24|16062.2
18:11:25|16062.2
18:11:26|16066.2
18:11:27|16066.2
18:11:28|16066.2
18:11:29|16066.2
18:11:30|16066.2
18:11:32|16065.63
18:11:33|16066.53
18:11:33|16066.61
18:11:34|16066.48
18:11:35|16066.48
18:11:37|16068.36
18:11:38|16068.06
18:11:38|16068.06
18:11:39|16068.06
18:11:40|16068.06
18:11:41|16068.06
18:11:42|16068.06
18:11:43|16068.06
18:11:44|16068.06
18:11:45|16068.36
18:11:46|16068.09
18:11:48|16068.09
18:11:49|16064.83
18:11:50|16064.83
18:11:51|16064.83
18:11:52|16064.83
18:11:54|16064.83
18:11:55|16064.83
18:11:56|16063.34
18:11:57|16063.34
18:11:58|16063.34
18:12:00|16062.31
18:12:01|16062.37
18:12:02|16063.07
18:12:02|16062.72
18:12:04|16062.72
18:12:04|16062.59
18:12:05|16061.19
18:12:06|16060.97
18:12:07|16061.03
18:12:09|16061.03
18:12:09|16061.51
18:12:11|16061.54
18:12:12|16061.54
18:12:12|16061.98
18:12:13|16061.98
18:12:15|16061.98
18:12:16|16061.98
18:12:17|16061.98
18:12:18|16062.06
18:12:19|16060.54
18:12:20|16060.54
18:12:21|16061.54
18:12:22|16061.54
18:12:23|16061.54
18:12:24|16061.54
18:12:25|16061.54
18:12:27|16060.13
18:12:27|16060.13
18:12:28|16060.13
18:12:29|16060.13
18:12:30|16060.13
18:12:31|16060.13
18:12:33|16060.13
18:12:33|16060.13
18:12:34|16060.13
18:12:35|16062.51
18:12:37|16062.77
18:12:37|16062.77
18:12:38|16062.98
18:12:39|16062.98
18:12:40|16062.98
18:12:41|16062.98
18:12:42|16062.98
18:12:43|16062.95
18:12:44|16060.27
18:12:45|16060.27
18:12:46|16060.27
18:12:48|16060.27
18:12:48|16060.27
18:12:49|16060.27
18:12:50|16060.27
18:12:52|16060.27
18:12:52|16060.27
18:12:54|16060.27
18:12:55|16060.27
18:12:56|16060.66
18:12:58|16064.68
18:12:58|16064.51
18:12:59|16061.12
18:13:00|16064.3
18:13:01|16061.68
18:13:02|16061.11
18:13:04|16061.11
18:13:05|16061.11
18:13:06|16061.11
18:13:07|16061.11
18:13:08|16061.11
18:13:10|16061.11
18:13:10|16061.11
18:13:11|16061.11
18:13:12|16061.11
18:13:13|16061.11
18:13:14|16064.25
18:13:15|16064.25
18:13:16|16064.25
18:13:17|16064.25
18:13:18|16064.25
18:13:19|16064.41
18:13:20|16064.41
18:13:21|16064.41
18:13:22|16064.41
18:13:23|16064.41
18:13:24|16064.41
18:13:25|16064.41
18:13:26|16064.41
18:13:27|16061.8
18:13:28|16065.64
18:13:29|16065.64
18:13:30|16065.64
18:13:31|16065.64
18:13:32|16065.64
18:13:33|16065.64
18:13:34|16065.64
18:13:35|16065.64
18:13:36|16065.64
18:13:37|16065.64
18:13:38|16065.64
18:13:39|16065.64
18:13:40|16065.64
18:13:41|16065.64
18:13:42|16065.64
18:13:43|16065.64
18:13:44|16065.64
18:13:45|16065.64
18:13:46|16065.64
18:13:47|16065.64
18:13:48|16065.64
18:13:49|16065.64
18:13:50|16065.64
18:13:51|16065.64
18:13:52|16065.64
18:13:53|16065.64
18:13:55|16065.17
18:13:55|16065.17
18:13:58|16065.17
18:13:58|16065.17
18:14:00|16061.11
18:14:02|16064.34
18:14:02|16064.34
18:14:03|16064.34
18:14:04|16064.34
18:14:06|16064.34
18:14:08|16064.34
18:14:08|16064.34
18:14:10|16064.34
18:14:10|16064.34
18:14:12|16064.34
18:14:12|16058.93
18:14:13|16058.93
18:14:15|16061.38
18:14:16|16061.38
18:14:17|16061.38
18:14:18|16061.38
18:14:19|16061.38
18:14:20|16061.38
18:14:21|16062.04
18:14:22|16062.04
18:14:23|16062.04
18:14:24|16062.04
18:14:25|16062.
18:14:26|16061.95
18:14:27|16061.95
18:14:28|16059.68
18:14:29|16059.68
18:14:30|16059.68
18:14:31|16059.68
18:14:32|16059.68
18:14:33|16059.68
18:14:34|16059.68
18:14:35|16059.68
18:14:36|16064.17
18:14:37|16060.72
18:14:38|16060.72
18:14:39|16060.72
18:14:40|16060.72
18:14:41|16060.72
18:14:42|16060.72
18:14:43|16060.72
18:14:44|16060.72
18:14:45|16060.72
18:14:46|16060.72
18:14:47|16060.72
18:14:48|16060.72
18:14:49|16060.72
18:14:50|16060.72
18:14:51|16060.72
18:14:52|16060.72
18:14:53|16060.72
18:14:54|16060.72
18:14:56|16058.8
18:14:56|16058.8
18:14:58|16065.9
18:14:58|16065.9
18:15:00|16065.9
18:15:01|16065.9
18:15:02|16064.31
18:15:04|16064.31
18:15:04|16064.31
18:15:06|16064.31
18:15:07|16063.54
18:15:08|16063.54
18:15:09|16063.54
18:15:10|16060.13
18:15:11|16060.13
18:15:12|16058.36
18:15:13|16058.36
18:15:14|16058.42
18:15:15|16058.42
18:15:16|16062.13
18:15:17|16062.13
18:15:18|16062.13
18:15:19|16062.13
18:15:20|16062.13
18:15:21|16062.13
18:15:22|16061.99
18:15:23|16062.13
18:15:24|16062.29
18:15:25|16059.79
18:15:26|16059.79
18:15:27|16063.9
18:15:28|16063.9
18:15:29|16063.9
18:15:30|16060.84
18:15:31|16060.81
18:15:32|16060.54
18:15:33|16060.85
18:15:34|16061.94
18:15:35|16061.94
18:15:37|16061.94
18:15:37|16061.94
18:15:39|16056.52
18:15:40|16058.55
18:15:41|16058.46
18:15:42|16058.46
18:15:43|16058.46
18:15:44|16058.46
18:15:45|16058.46
18:15:46|16058.46
18:15:47|16054.27
18:15:49|16054.27
18:15:50|16054.28
18:15:50|16054.28
18:15:51|16054.28
18:15:52|16057.8
18:15:53|16057.8
18:15:55|16057.8
18:15:56|16057.8
18:15:57|16057.8
18:15:59|16044.12
18:15:59|16044.12
18:16:00|16048.7
18:16:01|16048.7
18:16:02|16048.17
18:16:03|16044.6
18:16:04|16044.6
18:16:06|16044.6
18:16:07|16049.69
18:16:09|16049.69
18:16:09|16049.69
18:16:10|16049.69
18:16:11|16049.69
18:16:13|16049.69
18:16:14|16045.84
18:16:14|16045.61
18:16:15|16045.61
18:16:16|16045.93
18:16:18|16045.93
18:16:19|16045.52
18:16:20|16045.52
18:16:21|16045.52
18:16:21|16045.1
18:16:22|16046.67
18:16:23|16046.67
18:16:25|16046.9
18:16:27|16046.9
18:16:27|16046.9
18:16:28|16046.9
18:16:29|16046.9
18:16:30|16046.9
18:16:32|16046.9
18:16:32|16046.91
18:16:33|16046.91
18:16:34|16046.91
18:16:35|16046.91
18:16:36|16046.93
18:16:38|16047.04
18:16:39|16048.62
18:16:39|16048.62
18:16:40|16048.62
18:16:41|16045.03
18:16:42|16045.03
18:16:43|16045.36
18:16:44|16045.23
18:16:46|16045.23
18:16:47|16045.23
18:16:48|16045.23
18:16:49|16045.23
18:16:50|16045.23
18:16:51|16045.23
18:16:52|16045.23
18:16:53|16045.23
18:16:54|16045.23
18:16:55|16045.23
18:16:56|16045.23
18:16:57|16045.23
18:16:59|16045.23
18:16:59|16045.23
18:17:00|16045.23
18:17:02|16045.23
18:17:03|16045.23
18:17:04|16045.23
18:17:04|16045.23
18:17:06|16045.68
18:17:06|16045.68
18:17:08|16045.68
18:17:09|16045.68
18:17:10|16045.68
18:17:11|16045.68
18:17:12|16045.68
18:17:13|16045.68
18:17:14|16045.68
18:17:15|16045.68
18:17:16|16045.68
18:17:17|16045.68
18:17:18|16045.68
18:17:19|16040.88
18:17:20|16039.5
18:17:21|16039.5
18:17:22|16039.5
18:17:23|16041.94
18:17:24|16041.94
18:17:25|16041.94
18:17:26|16041.94
18:17:27|16041.9
18:17:28|16041.9
18:17:29|16041.9
18:17:30|16041.9
18:17:31|16041.9
18:17:32|16041.9
18:17:33|16041.9
18:17:34|16041.9
18:17:36|16045.76
18:17:37|16045.76
18:17:37|16045.76
18:17:39|16045.76
18:17:39|16045.76
18:17:40|16045.76
18:17:42|16045.76
18:17:43|16045.76
18:17:44|16045.77
18:17:45|16045.77
18:17:46|16046.43
18:17:47|16046.43
18:17:48|16046.45
18:17:49|16046.45
18:17:50|16046.45
18:17:51|16046.45
18:17:52|16046.45
18:17:53|16046.45
18:17:54|16046.45
18:17:55|16046.45
18:17:56|16046.45
18:17:57|16046.45
18:17:58|16046.45
18:17:59|16046.45
18:18:00|16046.45
18:18:01|16046.45
18:18:03|16046.45
18:18:04|16046.45
18:18:05|16046.45
18:18:05|16041.05
18:18:07|16041.05
18:18:08|16045.29
18:18:09|16045.01
18:18:10|16047.44
18:18:11|16047.44
18:18:12|16047.44
18:18:13|16047.44
18:18:14|16047.44
18:18:15|16043.
18:18:16|16043.
18:18:18|16043.
18:18:18|16043.
18:18:19|16043.
18:18:20|16043.
18:18:21|16043.
18:18:22|16046.73
18:18:23|16046.73
18:18:24|16047.15
18:18:25|16047.15
18:18:27|16047.15
18:18:28|16047.15
18:18:29|16047.15
18:18:30|16047.15
18:18:31|16047.15
18:18:32|16047.15
18:18:33|16047.15
18:18:34|16047.15
18:18:35|16047.15
18:18:36|16047.15
18:18:37|16047.15
18:18:38|16044.15
18:18:39|16044.15
18:18:40|16044.15
18:18:41|16044.15
18:18:42|16047.01
18:18:43|16047.01
18:18:44|16047.01
18:18:45|16047.01
18:18:46|16047.14
18:18:47|16047.14
18:18:48|16047.15
18:18:49|16047.15
18:18:50|16047.15
18:18:51|16047.15
18:18:52|16047.15
18:18:53|16047.15
18:18:54|16047.15
18:18:55|16047.15
18:18:56|16047.08
18:18:57|16047.08
18:18:58|16047.08
18:18:59|16047.08
18:19:00|16047.08
18:19:01|16047.08
18:19:03|16043.69
18:19:03|16043.69
18:19:04|16042.78
18:19:06|16042.78
18:19:07|16045.17
18:19:08|16045.17
18:19:09|16045.17
18:19:10|16045.17
18:19:11|16045.17
18:19:12|16042.89
18:19:13|16042.78
18:19:14|16040.21
18:19:15|16040.2
18:19:16|16040.2
18:19:17|16040.2
18:19:18|16037.8
18:19:19|16037.8
18:19:20|16036.83
18:19:21|16036.83
18:19:22|16037.14
18:19:23|16037.63
18:19:24|16038.12
18:19:25|16039.34
18:19:26|16039.34
18:19:27|16039.34
18:19:28|16039.34
18:19:29|16039.34
18:19:30|16039.34
18:19:31|16039.51
18:19:32|16039.48
18:19:34|16039.48
18:19:34|16039.48
18:19:35|16039.48
18:19:36|16039.48
18:19:37|16039.48
18:19:38|16041.42
18:19:39|16041.42
18:19:41|16041.42
18:19:41|16037.69
18:19:42|16037.69
18:19:43|16037.69
18:19:44|16037.69
18:19:46|16037.69
18:19:47|16037.69
18:19:49|16037.69
18:19:49|16037.69
18:19:50|16037.69
18:19:52|16037.69
18:19:52|16037.69
18:19:53|16037.69
18:19:55|16037.69
18:19:57|16037.69
18:19:57|16037.69
18:19:58|16037.69
18:19:59|16037.69
18:20:00|16037.69
18:20:01|16037.69
18:20:03|16037.69
18:20:05|16037.69
18:20:05|16037.69
18:20:06|16037.69
18:20:07|16040.53
18:20:09|16040.53
18:20:09|16040.53
18:20:10|16040.53
18:20:11|16040.53
18:20:13|16041.42
18:20:14|16041.42
18:20:14|16041.42
18:20:16|16041.42
18:20:16|16041.42
18:20:18|16041.42
18:20:19|16041.42
18:20:20|16041.42
18:20:21|16041.9
18:20:21|16041.9
18:20:23|16041.9
18:20:24|16041.9
18:20:24|16041.9
18:20:26|16037.72
18:20:27|16037.72
18:20:27|16037.72
18:20:28|16037.72
18:20:29|16035.71
18:20:31|16038.01
18:20:32|16037.2
18:20:33|16037.2
18:20:34|16037.2
18:20:35|16035.16
18:20:36|16035.16
18:20:37|16033.43
18:20:38|16033.43
18:20:39|16036.3
18:20:40|16036.3
18:20:41|16036.3
18:20:43|16033.86
18:20:43|16033.86
18:20:44|16033.86
18:20:45|16036.77
18:20:46|16036.77
18:20:47|16036.77
18:20:48|16034.06
18:20:49|16034.06
18:20:51|16034.06
18:20:52|16034.06
18:20:53|16034.06
18:20:54|16037.03
18:20:55|16038.42
18:20:56|16038.71
18:20:57|16038.71
18:20:58|16041.7
18:20:59|16041.52
18:21:00|16038.1
18:21:02|16041.
18:21:02|16041.
18:21:04|16041.
18:21:05|16041.
18:21:07|16038.84
18:21:07|16038.84
18:21:10|16037.08
18:21:10|16035.39
18:21:11|16035.39
18:21:12|16035.39
18:21:13|16035.39
18:21:15|16035.39
18:21:15|16035.39
18:21:17|16035.39
18:21:18|16034.57
18:21:19|16034.57
18:21:19|16034.57
18:21:22|16034.57
18:21:23|16034.69
18:21:23|16034.69
18:21:25|16034.69
18:21:25|16034.69
18:21:26|16034.51
18:21:28|16034.51
18:21:29|16032.77
18:21:30|16030.73
18:21:30|16030.73
18:21:31|16030.73
18:21:33|16030.73
18:21:33|16030.73
18:21:35|16030.73
18:21:36|16034.79
18:21:37|16034.79
18:21:38|16034.79
18:21:39|16034.79
18:21:40|16034.79
18:21:40|16031.02
18:21:43|16031.02
18:21:43|16031.02
18:21:44|16028.51
18:21:45|16028.51
18:21:46|16028.51
18:21:47|16024.88
18:21:49|16028.74
18:21:49|16028.74
18:21:50|16028.74
18:21:52|16028.74
18:21:52|16028.74
18:21:53|16030.07
18:21:55|16030.07
18:21:56|16030.07
18:21:57|16030.07
18:21:57|16030.07
18:21:58|16030.07
18:22:00|16029.77
18:22:01|16029.77
18:22:02|16029.77
18:22:04|16030.57
18:22:05|16030.88
18:22:05|16030.13
18:22:08|16024.69
18:22:09|16024.69
18:22:10|16024.69
18:22:11|16024.69
18:22:12|16024.59
18:22:14|16024.59
18:22:14|16024.59
18:22:15|16024.59
18:22:16|16024.59
18:22:17|16024.59
18:22:18|16024.59
18:22:20|16024.59
18:22:21|16024.59
18:22:22|16024.59
18:22:23|16013.58
18:22:23|16010.58
18:22:25|16010.88
18:22:26|16010.
18:22:26|16014.08
18:22:27|16016.37
18:22:29|16014.48
18:22:29|16014.48
18:22:30|16013.39
18:22:32|16018.35
18:22:33|16018.97
18:22:33|16018.06
18:22:34|16018.06
18:22:36|16025.02
18:22:37|16025.02
18:22:37|16022.31
18:22:39|16022.31
18:22:39|16022.31
18:22:40|16022.31
18:22:41|16022.31
18:22:43|16020.07
18:22:44|16020.07
18:22:44|16022.72
18:22:46|16022.72
18:22:47|16022.72
18:22:47|16022.72
18:22:49|16022.72
18:22:49|16020.61
18:22:51|16020.61
18:22:52|16020.61
18:22:52|16020.61
18:22:54|16024.35
18:22:55|16024.35
18:22:56|16024.35
18:22:57|16024.35
18:22:58|16021.51
18:22:58|16021.51
18:22:59|16021.51
18:23:00|16018.9
18:23:03|16017.56
18:23:03|16018.41
18:23:04|16018.41
18:23:06|16019.11
18:23:07|16019.11
18:23:09|16020.19
18:23:09|16020.19
18:23:10|16020.19
18:23:11|16021.14
18:23:12|16021.14
18:23:13|16021.14
18:23:14|16016.87
18:23:15|16016.8
18:23:16|16016.12
18:23:17|16017.16
18:23:18|16017.16
18:23:19|16017.16
18:23:20|16017.16
18:23:21|16017.09
18:23:22|16017.09
18:23:23|16017.09
18:23:24|16017.09
18:23:25|16019.09
18:23:26|16019.09
18:23:27|16019.09
18:23:28|16019.09
18:23:29|16014.77
18:23:30|16017.2
18:23:31|16016.6
18:23:32|16016.64
18:23:33|16016.64
18:23:34|16016.13
18:23:35|16016.13
18:23:36|16016.13
18:23:37|16016.26
18:23:38|16016.26
18:23:39|16017.03
18:23:40|16015.69
18:23:41|16015.69
18:23:42|16015.69
18:23:43|16018.6
18:23:44|16015.89
18:23:45|16016.95
18:23:46|16016.95
18:23:47|16016.95
18:23:48|16016.95
18:23:49|16017.37
18:23:50|16017.37
18:23:51|16017.85
18:23:52|16017.85
18:23:53|16017.85
18:23:54|16019.44
18:23:55|16020.86
18:23:56|16024.35
18:23:57|16025.05
18:23:58|16032.34
18:23:59|16032.34
18:24:00|16024.11
18:24:01|16024.12
18:24:02|16022.92
18:24:03|16022.98
18:24:05|16022.98
18:24:07|16023.41
18:24:08|16023.41
18:24:08|16024.26
18:24:09|16024.26
18:24:11|16024.26
18:24:11|16024.18
18:24:13|16024.55
18:24:15|16024.78
18:24:15|16024.78
18:24:16|16024.78
18:24:17|16024.78
18:24:19|16030.96
18:24:19|16032.93
18:24:20|16032.97
18:24:21|16032.6
18:24:22|16032.6
18:24:24|16033.63
18:24:24|16033.63
18:24:27|16029.99
18:24:27|16029.99
18:24:28|16035.4
18:24:29|16035.4
18:24:30|16035.4
18:24:32|16032.35
18:24:34|16032.35
18:24:34|16032.35
18:24:35|16032.35
18:24:36|16032.35
18:24:37|16032.35
18:24:38|16037.82
18:24:39|16034.86
18:24:40|16034.86
18:24:41|16035.35
18:24:42|16035.35
18:24:43|16035.35
18:24:44|16037.82
18:24:45|16036.09
18:24:46|16036.09
18:24:47|16036.09
18:24:48|16036.09
18:24:50|16038.05
18:24:50|16038.05
18:24:52|16038.05
18:24:52|16035.32
18:24:53|16035.33
18:24:55|16037.98
18:24:56|16037.98
18:24:57|16034.05
18:24:59|16034.05
18:24:59|16034.05
18:25:00|16034.05
18:25:02|16034.05
18:25:03|16034.05
18:25:04|16037.36
18:25:05|16037.73
18:25:07|16037.73
18:25:07|16037.73
18:25:09|16034.2
18:25:10|16034.2
18:25:12|16037.73
18:25:12|16037.73
18:25:13|16035.8
18:25:14|16035.8
18:25:15|16035.8
18:25:16|16035.79
18:25:17|16035.79
18:25:18|16035.79
18:25:19|16035.62
18:25:20|16035.62
18:25:21|16035.75
18:25:22|16035.75
18:25:23|16037.47
18:25:24|16037.47
18:25:25|16037.47
18:25:26|16037.47
18:25:27|16034.51
18:25:28|16034.51
18:25:29|16033.62
18:25:30|16033.62
18:25:31|16033.62
18:25:32|16033.62
18:25:34|16034.69
18:25:35|16034.69
18:25:35|16038.26
18:25:37|16038.26
18:25:37|16038.45
18:25:39|16036.03
18:25:39|16036.03
18:25:40|16036.03
18:25:42|16036.03
18:25:43|16036.03
18:25:43|16036.03
18:25:44|16036.11
18:25:45|16036.11
18:25:46|16036.11
18:25:47|16036.11
18:25:49|16036.27
18:25:50|16040.97
18:25:51|16035.7
18:25:52|16035.7
18:25:52|16035.7
18:25:54|16035.7
18:25:54|16035.7
18:25:56|16035.7
18:25:56|16035.7
18:25:58|16035.7
18:25:59|16035.7
18:25:59|16035.7
18:26:01|16035.7
18:26:02|16035.7
18:26:03|16034.24
18:26:04|16034.24
18:26:05|16032.48
18:26:06|16032.91
18:26:08|16032.
18:26:09|16030.
18:26:10|16030.
18:26:11|16030.
18:26:12|16030.
18:26:13|16030.
18:26:14|16030.
18:26:15|16030.
18:26:16|16030.
18:26:18|16031.62
18:26:18|16032.22
18:26:19|16034.53
18:26:20|16034.53
18:26:21|16034.53
18:26:22|16034.53
18:26:24|16035.
18:26:25|16035.
18:26:26|16034.8
18:26:27|16034.8
18:26:27|16035.
18:26:29|16035.
18:26:30|16035.
18:26:31|16035.
18:26:31|16032.43
18:26:32|16032.43
18:26:33|16031.99
18:26:35|16031.99
18:26:36|16031.99
18:26:37|16031.99
18:26:38|16031.99
18:26:39|16031.99
18:26:40|16029.92
18:26:40|16029.92
18:26:42|16034.21
18:26:42|16034.21
18:26:44|16034.66
18:26:44|16034.66
18:26:46|16034.66
18:26:47|16036.44
18:26:48|16036.44
18:26:49|16036.44
18:26:50|16036.68
18:26:51|16036.68
18:26:52|16036.68
18:26:53|16036.68
18:26:54|16036.68
18:26:55|16036.68
18:26:57|16036.68
18:26:57|16036.68
18:26:58|16036.68
18:26:59|16036.68
18:27:01|16036.68
18:27:02|16036.68
18:27:04|16036.68
18:27:05|16036.68
18:27:06|16034.49
18:27:07|16034.49
18:27:08|16039.67
18:27:09|16039.67
18:27:11|16039.67
18:27:12|16042.47
18:27:12|16042.47
18:27:13|16042.47
18:27:14|16038.77
18:27:15|16038.77
18:27:17|16038.77
18:27:18|16038.77
18:27:18|16038.77
18:27:19|16038.77
18:27:20|16038.77
18:27:21|16045.04
18:27:22|16045.04
18:27:23|16045.04
18:27:24|16045.04
18:27:25|16045.04
18:27:26|16045.04
18:27:27|16043.54
18:27:28|16043.54
18:27:30|16043.54
18:27:30|16043.54
18:27:31|16042.09
18:27:33|16042.22
18:27:33|16042.22
18:27:34|16042.22
18:27:35|16042.22
18:27:36|16042.22
18:27:37|16042.22
18:27:39|16042.22
18:27:40|16042.22
18:27:42|16042.22
18:27:43|16042.22
18:27:43|16042.22
18:27:45|16042.22
18:27:45|16042.22
18:27:47|16042.22
18:27:47|16042.22
18:27:48|16042.22
18:27:49|16042.22
18:27:50|16042.22
18:27:52|16042.22
18:27:52|16043.35
18:27:53|16043.35
18:27:54|16043.35
18:27:56|16043.35
18:27:56|16043.35
18:27:58|16040.67
18:27:59|16038.28
18:28:00|16038.27
18:28:02|16038.27
18:28:02|16038.27
18:28:03|16038.27
18:28:04|16040.14
18:28:06|16037.1
18:28:07|16037.1
18:28:08|16037.1
18:28:09|16037.1
18:28:11|16037.1
18:28:11|16037.1
18:28:13|16037.1
18:28:14|16041.97
18:28:15|16041.97
18:28:16|16041.97
18:28:17|16041.97
18:28:18|16041.97
18:28:19|16041.97
18:28:20|16041.97
18:28:22|16042.2
18:28:23|16042.92
18:28:25|16042.92
18:28:25|16042.92
18:28:26|16042.92
18:28:27|16042.92
18:28:28|16042.58
18:28:29|16042.58
18:28:30|16040.17
18:28:31|16040.17
18:28:32|16040.17
18:28:33|16040.8
18:28:35|16038.61
18:28:36|16038.61
18:28:37|16035.01
18:28:38|16036.29
18:28:39|16036.29
18:28:40|16035.57
18:28:41|16035.57
18:28:42|16035.57
18:28:43|16035.57
18:28:44|16035.57
18:28:45|16035.57
18:28:46|16037.06
18:28:47|16037.75
18:28:48|16037.75
18:28:49|16031.99
18:28:50|16033.84
18:28:51|16033.96
18:28:52|16034.47
18:28:53|16034.47
18:28:54|16034.47
18:28:55|16035.38
18:28:56|16031.73
18:28:57|16031.73
18:28:58|16031.73
18:29:00|16031.73
18:29:00|16031.73
18:29:01|16031.73
18:29:02|16031.73
18:29:03|16033.31
18:29:04|16033.48
18:29:05|16033.48
18:29:06|16033.48
18:29:07|16033.48
18:29:08|16033.48
18:29:09|16033.48
18:29:11|16035.01
18:29:12|16035.01
18:29:13|16035.01
18:29:14|16035.01
18:29:15|16035.18
18:29:16|16035.18
18:29:17|16035.18
18:29:18|16035.18
18:29:19|16035.38
18:29:20|16035.38
18:29:21|16035.38
18:29:22|16035.38
18:29:23|16035.38
18:29:24|16037.83
18:29:25|16037.83
18:29:26|16037.83
18:29:27|16037.83
18:29:28|16037.83
18:29:29|16037.83
18:29:30|16037.83
18:29:31|16037.67
18:29:32|16038.
18:29:33|16038.
18:29:35|16038.
18:29:35|16038.
18:29:36|16035.84
18:29:37|16035.84
18:29:38|16035.12
18:29:39|16033.58
18:29:40|16033.58
18:29:41|16033.58
18:29:42|16033.58
18:29:43|16035.39
18:29:44|16035.39
18:29:45|16035.39
18:29:46|16035.39
18:29:47|16035.39
18:29:48|16035.39
18:29:49|16035.39
18:29:50|16035.39
18:29:51|16035.39
18:29:52|16035.39
18:29:54|16033.59
18:29:55|16036.5
18:29:56|16036.5
18:29:56|16036.5
18:29:58|16036.5
18:29:59|16036.5
18:30:00|16036.5
18:30:00|16036.73
18:30:02|16036.73
18:30:03|16037.98
18:30:04|16037.99
18:30:05|16037.99
18:30:06|16037.99
18:30:06|16037.99
18:30:08|16037.99
18:30:09|16037.99
18:30:10|16037.99
18:30:12|16040.58
18:30:13|16040.58
18:30:14|16040.58
18:30:16|16040.58
18:30:16|16040.58
18:30:17|16040.58
18:30:18|16040.58
18:30:19|16040.58
18:30:20|16037.07
18:30:21|16037.07
18:30:22|16037.07
18:30:23|16037.07
18:30:24|16037.07
18:30:25|16037.07
18:30:26|16037.07
18:30:27|16037.07
18:30:28|16037.07
18:30:29|16037.07
18:30:30|16037.07
18:30:31|16034.21
18:30:32|16035.38
18:30:34|16035.37
18:30:34|16033.59
18:30:35|16033.59
18:30:36|16033.59
18:30:37|16033.59
18:30:38|16035.3
18:30:39|16035.3
18:30:40|16036.16
18:30:41|16036.16
18:30:42|16036.16
18:30:43|16036.16
18:30:44|16036.16
18:30:45|16036.16
18:30:46|16031.78
18:30:47|16031.78
18:30:48|16033.75
18:30:49|16033.75
18:30:50|16033.75
18:30:51|16033.75
18:30:52|16033.75
18:30:53|16033.75
18:30:54|16033.75
18:30:55|16033.75
18:30:56|16033.75
18:30:57|16030.37
18:30:58|16030.37
18:30:59|16030.37
18:31:00|16030.37
18:31:01|16027.35
18:31:03|16027.35
18:31:04|16027.35
18:31:05|16024.9
18:31:06|16024.9
18:31:08|16024.9
18:31:08|16024.9
18:31:09|16024.9
18:31:10|16024.9
18:31:11|16024.9
18:31:12|16024.9
18:31:13|16026.08
18:31:14|16025.6
18:31:15|16022.62
18:31:16|16023.93
18:31:18|16023.93
18:31:19|16023.93
18:31:20|16023.93
18:31:20|16023.93
18:31:21|16027.12
18:31:23|16027.12
18:31:24|16027.12
18:31:24|16027.12
18:31:25|16027.12
18:31:26|16023.93
18:31:28|16023.93
18:31:28|16023.93
18:31:31|16023.93
18:31:31|16023.93
18:31:32|16023.93
18:31:33|16023.93
18:31:34|16026.51
18:31:35|16026.51
18:31:37|16026.51
18:31:37|16026.51
18:31:38|16029.14
18:31:39|16029.14
18:31:41|16029.14
18:31:42|16029.14
18:31:43|16029.14
18:31:44|16029.14
18:31:44|16029.14
18:31:46|16029.14
18:31:47|16029.14
18:31:48|16029.14
18:31:48|16029.14
18:31:49|16026.6
18:31:50|16026.6
18:31:51|16026.6
18:31:52|16026.6
18:31:54|16026.6
18:31:54|16026.6
18:31:55|16026.6
18:31:56|16026.6
18:31:58|16026.6
18:31:58|16026.6
18:31:59|16026.6
18:32:01|16026.6
18:32:01|16026.6
18:32:03|16026.6
18:32:04|16029.38
18:32:06|16029.37
18:32:06|16029.37
18:32:07|16030.06
18:32:08|16030.64
18:32:09|16030.64
18:32:10|16030.64
18:32:12|16030.64
18:32:13|16030.64
18:32:15|16030.64
18:32:15|16030.64
18:32:17|16030.64
18:32:18|16030.64
18:32:19|16033.23
18:32:20|16033.18
18:32:21|16033.18
18:32:22|16029.36
18:32:23|16029.36
18:32:24|16029.36
18:32:25|16029.36
18:32:27|16029.36
18:32:27|16029.36
18:32:28|16029.36
18:32:29|16029.36
18:32:30|16029.36
18:32:31|16029.64
18:32:32|16029.5
18:32:33|16029.5
18:32:34|16029.5
18:32:36|16029.5
18:32:36|16029.5
18:32:37|16029.63
18:32:39|16027.69
18:32:40|16027.69
18:32:41|16027.69
18:32:42|16027.69
18:32:43|16027.69
18:32:44|16027.69
18:32:45|16027.69
18:32:46|16027.69
18:32:47|16027.69
18:32:48|16027.69
18:32:49|16027.69
18:32:50|16027.69
18:32:51|16027.69
18:32:52|16027.69
18:32:53|16030.82
18:32:54|16030.82
18:32:55|16030.82
18:32:56|16030.59
18:32:57|16030.59
18:32:58|16030.59
18:32:59|16030.59
18:33:00|16030.59
18:33:02|16030.59
18:33:03|16030.59
18:33:03|16030.59
18:33:05|16030.59
18:33:05|16030.59
18:33:06|16030.59
18:33:07|16030.34
18:33:09|16030.34
18:33:09|16030.34
18:33:10|16030.34
18:33:12|16030.34
18:33:12|16026.99
18:33:13|16026.99
18:33:15|16027.54
18:33:17|16027.54
18:33:17|16028.21
18:33:18|16028.21
18:33:20|16028.21
18:33:21|16028.21
18:33:22|16028.21
18:33:23|16028.21
18:33:24|16027.54
18:33:25|16027.54
18:33:26|16027.54
18:33:27|16028.21
18:33:28|16028.21
18:33:29|16028.21
18:33:30|16028.21
18:33:31|16028.21
18:33:32|16028.21
18:33:33|16028.21
18:33:34|16028.21
18:33:35|16028.21
18:33:37|16028.21
18:33:38|16028.21
18:33:38|16028.21
18:33:39|16028.21
18:33:40|16028.21
18:33:42|16028.21
18:33:42|16028.21
18:33:44|16024.71
18:33:45|16024.71
18:33:46|16024.71
18:33:47|16022.27
18:33:48|16022.27
18:33:49|16022.27
18:33:50|16021.01
18:33:51|16021.01
18:33:52|16021.06
18:33:53|16021.08
18:33:54|16018.47
18:33:55|16018.47
18:33:56|16018.47
18:33:58|16018.47
18:33:59|16018.47
18:34:00|16018.47
18:34:01|16018.6
18:34:02|16018.6
18:34:03|16018.6
18:34:04|16018.57
18:34:06|16016.8
18:34:07|16016.8
18:34:08|16021.17
18:34:10|16018.66
18:34:11|16018.66
18:34:12|16022.94
18:34:12|16026.01
18:34:13|16026.01
18:34:15|16026.01
18:34:16|16021.82
18:34:17|16021.82
18:34:18|16021.82
18:34:19|16021.82
18:34:20|16021.82
18:34:22|16021.82
18:34:23|16021.82
18:34:24|16021.82
18:34:25|16021.82
18:34:26|16021.82
18:34:27|16021.82
18:34:29|16022.56
18:34:29|16022.56
18:34:31|16022.56
18:34:31|16026.54
18:34:32|16026.54
18:34:34|16028.32
18:34:35|16030.32
18:34:36|16030.32
18:34:37|16030.32
18:34:37|16030.32
18:34:38|16030.32
18:34:40|16030.32
18:34:41|16026.95
18:34:42|16031.73
18:34:43|16031.73
18:34:44|16031.77
18:34:45|16031.9
18:34:46|16031.9
18:34:47|16031.9
18:34:49|16031.9
18:34:49|16033.1
18:34:50|16033.1
18:34:51|16033.1
18:34:52|16033.1
18:34:54|16033.1
18:34:54|16033.1
18:34:55|16033.18
18:34:56|16033.18
18:34:58|16029.72
18:34:59|16029.65
18:35:00|16029.65
18:35:01|16029.65
18:35:02|16029.65
18:35:03|16029.65
18:35:04|16029.65
18:35:05|16029.65
18:35:06|16029.65
18:35:07|16029.65
18:35:09|16032.63
18:35:09|16032.63
18:35:10|16032.63
18:35:12|16029.29
18:35:12|16029.29
18:35:13|16029.29
18:35:14|16029.29
18:35:15|16031.1
18:35:17|16031.1
18:35:18|16031.1
18:35:19|16031.1
18:35:20|16027.36
18:35:21|16031.11
18:35:23|16031.13
18:35:24|16033.66
18:35:26|16033.66
18:35:27|16033.66
18:35:28|16033.66
18:35:29|16033.66
18:35:30|16032.6
18:35:31|16032.6
18:35:32|16033.16
18:35:33|16033.42
18:35:34|16033.42
18:35:35|16033.42
18:35:36|16033.42
18:35:37|16033.42
18:35:38|16033.42
18:35:38|16029.57
18:35:40|16029.57
18:35:41|16029.57
18:35:42|16029.57
18:35:43|16029.57
18:35:44|16029.57
18:35:45|16029.42
18:35:46|16029.31
18:35:46|16029.09
18:35:49|16029.31
18:35:49|16029.31
18:35:50|16029.31
18:35:51|16029.31
18:35:52|16029.31
18:35:53|16031.39
18:35:54|16031.39
18:35:55|16031.39
18:35:56|16031.39
18:35:57|16031.39
18:35:58|16031.39
18:36:00|16031.39
18:36:01|16025.52
18:36:03|16025.52
18:36:03|16025.52
18:36:04|16025.52
18:36:05|16025.52
18:36:06|16025.52
18:36:07|16025.52
18:36:08|16025.52
18:36:10|16025.52
18:36:11|16029.59
18:36:12|16029.59
18:36:13|16031.6
18:36:14|16031.6
18:36:15|16031.6
18:36:16|16031.6
18:36:18|16031.6
18:36:18|16031.6
18:36:19|16031.6
18:36:20|16028.27
18:36:22|16032.49
18:36:23|16032.49
18:36:24|16032.49
18:36:25|16032.49
18:36:26|16032.49
18:36:27|16032.49
18:36:29|16032.49
18:36:30|16032.49
18:36:31|16032.49
18:36:31|16033.
18:36:32|16033.
18:36:34|16033.
18:36:35|16033.
18:36:35|16031.6
18:36:36|16028.12
18:36:37|16028.12
18:36:39|16028.12
18:36:39|16033.
18:36:41|16033.
18:36:41|16033.
18:36:42|16033.
18:36:43|16033.
18:36:44|16033.
18:36:46|16034.41
18:36:46|16034.41
18:36:48|16034.41
18:36:49|16034.41
18:36:50|16031.76
18:36:50|16031.76
18:36:52|16031.76
18:36:52|16034.33
18:36:54|16034.33
18:36:54|16034.33
18:36:56|16034.33
18:36:56|16031.76
18:36:57|16031.76
18:36:58|16031.76
18:37:00|16034.78
18:37:00|16034.78
18:37:01|16034.78
18:37:02|16034.78
18:37:04|16034.78
18:37:05|16034.78
18:37:05|16034.78
18:37:06|16034.78
18:37:08|16034.78
18:37:08|16034.78
18:37:09|16034.78
18:37:10|16034.78
18:37:11|16034.78
18:37:12|16034.78
18:37:13|16034.78
18:37:14|16034.78
18:37:15|16034.78
18:37:16|16034.78
18:37:17|16034.78
18:37:18|16034.78
18:37:19|16039.26
18:37:21|16040.
18:37:22|16041.03
18:37:24|16041.03
18:37:25|16041.51
18:37:25|16041.51
18:37:26|16041.51
18:37:28|16041.51
18:37:29|16041.51
18:37:29|16041.51
18:37:30|16041.51
18:37:31|16041.51
18:37:32|16041.51
18:37:33|16041.51
18:37:34|16041.43
18:37:35|16037.19
18:37:37|16037.19
18:37:37|16037.19
18:37:38|16037.19
18:37:39|16037.19
18:37:40|16037.19
18:37:42|16037.19
18:37:43|16037.19
18:37:44|16037.19
18:37:44|16037.19
18:37:46|16037.19
18:37:46|16037.19
18:37:47|16037.19
18:37:48|16037.53
18:37:49|16037.53
18:37:51|16037.54
18:37:52|16038.02
18:37:54|16038.02
18:37:54|16036.98
18:37:55|16036.98
18:37:57|16036.98
18:37:58|16036.98
18:37:59|16036.98
18:38:00|16036.98
18:38:01|16038.41
18:38:02|16038.41
18:38:04|16037.02
18:38:05|16035.34
18:38:05|16035.26
18:38:07|16035.26
18:38:08|16036.59
18:38:09|16037.26
18:38:10|16036.98
18:38:11|16036.98
18:38:13|16036.98
18:38:13|16036.98
18:38:14|16036.98
18:38:15|16036.98
18:38:16|16036.98
18:38:18|16036.98
18:38:19|16036.98
18:38:20|16036.98
18:38:21|16042.15
18:38:22|16042.15
18:38:23|16042.15
18:38:24|16042.15
18:38:25|16042.15
18:38:26|16042.15
18:38:27|16042.15
18:38:28|16042.15
18:38:29|16042.15
18:38:30|16042.15
18:38:31|16042.15
18:38:32|16042.15
18:38:33|16040.17
18:38:34|16040.17
18:38:35|16040.39
18:38:36|16040.39
18:38:37|16036.98
18:38:38|16036.98
18:38:39|16036.23
18:38:40|16036.23
18:38:41|16040.28
18:38:42|16040.28
18:38:43|16040.28
18:38:44|16036.23
18:38:45|16036.23
18:38:46|16036.23
18:38:47|16036.23
18:38:48|16036.23
18:38:49|16039.49
18:38:50|16039.49
18:38:51|16037.16
18:38:52|16037.16
18:38:53|16037.95
18:38:54|16035.09
18:38:56|16035.09
18:38:56|16035.09
18:38:57|16035.09
18:38:58|16035.09
18:39:00|16035.09
18:39:01|16037.56
18:39:02|16037.56
18:39:03|16037.56
18:39:04|16037.56
18:39:05|16037.56
18:39:07|16035.17
18:39:07|16035.17
18:39:08|16035.17
18:39:09|16035.17
18:39:10|16034.63
18:39:11|16034.63
18:39:12|16032.44
18:39:13|16032.42
18:39:14|16032.42
18:39:15|16032.42
18:39:17|16032.42
18:39:17|16032.42
18:39:18|16032.42
18:39:20|16032.42
18:39:21|16032.42
18:39:22|16032.42
18:39:23|16034.79
18:39:24|16034.79
18:39:25|16034.67
18:39:26|16034.79
18:39:27|16034.79
18:39:28|16034.79
18:39:29|16034.79
18:39:30|16034.79
18:39:31|16034.79
18:39:32|16034.79
18:39:33|16034.79
18:39:34|16036.71
18:39:35|16036.71
18:39:36|16036.71
18:39:37|16036.94
18:39:38|16036.94
18:39:39|16036.94
18:39:40|16034.68
18:39:41|16036.94
18:39:42|16036.94
18:39:43|16036.94
18:39:44|16036.94
18:39:45|16036.94
18:39:46|16036.94
18:39:47|16036.94
18:39:48|16039.22
18:39:49|16037.85
18:39:50|16037.85
18:39:51|16037.85
18:39:52|16037.85
18:39:54|16037.85
18:39:55|16037.85
18:39:55|16037.85
18:39:56|16037.85
18:39:57|16037.85
18:39:59|16037.85
18:39:59|16037.85
18:40:00|16037.85
18:40:02|16037.85
18:40:03|16037.85
18:40:04|16037.85
18:40:05|16036.84
18:40:06|16036.84
18:40:07|16036.84
18:40:08|16036.84
18:40:09|16037.36
18:40:10|16040.37
18:40:11|16040.37
18:40:12|16040.65
18:40:13|16040.65
18:40:14|16040.65
18:40:15|16040.92
18:40:16|16040.92
18:40:17|16040.92
18:40:18|16040.92
18:40:19|16040.92
18:40:20|16040.92
18:40:21|16040.92
18:40:22|16040.92
18:40:23|16040.92
18:40:24|16038.23
18:40:26|16038.23
18:40:26|16038.36
18:40:27|16040.87
18:40:28|16040.87
18:40:29|16040.87
18:40:30|16040.87
18:40:31|16040.87
18:40:33|16040.87
18:40:33|16040.87
18:40:35|16040.87
18:40:35|16040.87
18:40:36|16035.88
18:40:37|16035.88
18:40:39|16035.88
18:40:40|16035.88
18:40:42|16036.01
18:40:43|16036.01
18:40:44|16035.68
18:40:45|16035.68
18:40:46|16035.68
18:40:47|16035.68
18:40:48|16035.68
18:40:49|16037.43
18:40:50|16037.43
18:40:51|16037.43
18:40:52|16037.43
18:40:53|16037.17
18:40:54|16037.17
18:40:55|16037.17
18:40:56|16038.04
18:40:57|16038.04
18:40:58|16038.04
18:40:59|16038.04
18:41:00|16038.04
18:41:01|16038.04
18:41:02|16038.04
18:41:03|16038.04
18:41:04|16038.04
18:41:05|16038.04
18:41:07|16037.95
18:41:08|16037.95
18:41:08|16037.95
18:41:10|16037.95
18:41:11|16037.91
18:41:12|16040.27
18:41:13|16040.27
18:41:15|16039.71
18:41:15|16039.71
18:41:16|16039.71
18:41:17|16039.28
18:41:18|16039.28
18:41:20|16039.28
18:41:21|16039.28
18:41:23|16039.28
18:41:24|16039.26
18:41:25|16039.26
18:41:26|16039.26
18:41:27|16039.26
18:41:28|16039.26
18:41:29|16039.26
18:41:29|16039.26
18:41:31|16039.26
18:41:32|16039.26
18:41:33|16039.3
18:41:34|16039.3
18:41:35|16039.3
18:41:35|16040.55
18:41:37|16040.87
18:41:38|16042.
18:41:39|16041.94
18:41:40|16041.94
18:41:41|16041.94
18:41:42|16041.93
18:41:43|16039.18
18:41:44|16039.18
18:41:45|16041.4
18:41:46|16041.4
18:41:47|16041.4
18:41:48|16041.4
18:41:49|16041.4
18:41:50|16042.
18:41:51|16042.
18:41:52|16042.
18:41:53|16042.
18:41:55|16041.69
18:41:55|16041.69
18:41:56|16041.69
18:41:58|16041.69
18:41:59|16041.69
18:41:59|16041.69
18:42:01|16041.69
18:42:02|16041.69
18:42:03|16041.69
18:42:04|16039.17
18:42:04|16039.17
18:42:07|16039.17
18:42:07|16039.17
18:42:08|16039.17
18:42:09|16039.17
18:42:10|16039.17
18:42:11|16039.17
18:42:12|16039.17
18:42:13|16035.83
18:42:14|16035.83
18:42:15|16035.83
18:42:16|16034.
18:42:17|16034.
18:42:18|16035.25
18:42:19|16035.25
18:42:20|16035.25
18:42:21|16035.25
18:42:22|16035.25
18:42:23|16031.5
18:42:24|16031.5
18:42:25|16031.61
18:42:26|16031.57
18:42:27|16031.57
18:42:28|16031.57
18:42:29|16033.25
18:42:30|16032.99
18:42:31|16032.99
18:42:32|16033.91
18:42:34|16033.73
18:42:35|16033.73
18:42:37|16034.26
18:42:37|16034.26
18:42:38|16034.26
18:42:39|16034.26
18:42:40|16034.26
18:42:41|16034.12
18:42:42|16034.12
18:42:43|16036.29
18:42:44|16036.29
18:42:45|16036.29
18:42:47|16036.29
18:42:48|16036.29
18:42:49|16036.29
18:42:50|16035.22
18:42:51|16035.22
18:42:51|16035.22
18:42:53|16035.22
18:42:54|16035.22
18:42:55|16035.7
18:42:56|16035.7
18:42:58|16035.7
18:42:58|16035.7
18:43:00|16035.7
18:43:01|16032.55
18:43:01|16032.55
18:43:03|16032.55
18:43:04|16032.55
18:43:05|16034.97
18:43:05|16034.97
18:43:08|16034.97
18:43:09|16034.97
18:43:09|16035.88
18:43:11|16035.88
18:43:12|16036.29
18:43:12|16036.29
18:43:14|16036.29
18:43:15|16036.29
18:43:16|16036.29
18:43:16|16036.29
18:43:18|16036.29
18:43:18|16036.29
18:43:19|16036.29
18:43:21|16036.29
18:43:21|16036.29
18:43:22|16035.33
18:43:24|16035.04
18:43:26|16032.97
18:43:26|16034.96
18:43:27|16034.96
18:43:29|16034.97
18:43:29|16034.97
18:43:30|16035.66
18:43:31|16035.66
18:43:33|16035.66
18:43:33|16035.66
18:43:35|16035.62
18:43:35|16035.62
18:43:36|16035.62
18:43:37|16033.27
18:43:38|16033.27
18:43:40|16033.27
18:43:40|16035.42
18:43:42|16036.25
18:43:42|16036.15
18:43:44|16036.15
18:43:44|16036.15
18:43:47|16037.58
18:43:47|16037.58
18:43:49|16038.45
18:43:49|16035.43
18:43:50|16035.43
18:43:51|16035.43
18:43:52|16035.43
18:43:53|16038.71
18:43:54|16036.07
18:43:56|16036.07
18:43:56|16038.53
18:43:58|16038.53
18:43:58|16038.53
18:43:59|16038.53
18:44:00|16039.93
18:44:02|16039.93
18:44:03|16040.35
18:44:05|16040.35
18:44:05|16040.35
18:44:06|16040.35
18:44:07|16040.35
18:44:09|16043.06
18:44:10|16043.06
18:44:10|16039.8
18:44:12|16039.8
18:44:12|16039.8
18:44:13|16039.8
18:44:15|16039.8
18:44:15|16039.8
18:44:17|16039.8
18:44:17|16039.8
18:44:18|16044.1
18:44:20|16044.1
18:44:20|16044.1
18:44:22|16044.1
18:44:22|16044.2
18:44:23|16044.2
18:44:26|16044.2
18:44:27|16044.2
18:44:29|16044.2
18:44:29|16044.2
18:44:30|16044.2
18:44:31|16044.2
18:44:32|16044.2
18:44:33|16041.01
18:44:35|16041.97
18:44:36|16037.73
18:44:37|16040.04
18:44:38|16040.31
18:44:39|16040.59
18:44:41|16042.59
18:44:41|16038.34
18:44:42|16042.91
18:44:43|16044.5
18:44:44|16044.82
18:44:45|16044.94
18:44:46|16044.93
18:44:47|16040.37
18:44:48|16044.94
18:44:49|16044.94
18:44:50|16044.94
18:44:51|16044.94
18:44:52|16044.94
18:44:53|16044.94
18:44:54|16044.94
18:44:55|16044.94
18:44:56|16044.94
18:44:57|16044.94
18:44:58|16045.26
18:44:59|16045.26
18:45:00|16045.26
18:45:01|16045.26
18:45:02|16045.26
18:45:03|16045.26
18:45:04|16045.26
18:45:05|16045.26
18:45:06|16045.26
18:45:08|16045.26
18:45:08|16045.26
18:45:11|16043.06
18:45:12|16042.88
18:45:12|16041.97
18:45:13|16041.97
18:45:15|16041.97
18:45:16|16041.97
18:45:17|16041.96
18:45:18|16041.96
18:45:19|16041.96
18:45:20|16041.96
18:45:21|16041.96
18:45:23|16041.96
18:45:24|16041.96
18:45:24|16041.96
18:45:26|16041.96
18:45:27|16041.96
18:45:28|16041.96
18:45:29|16046.11
18:45:31|16046.11
18:45:31|16046.11
18:45:32|16044.03
18:45:34|16044.03
18:45:34|16044.03
18:45:35|16043.63
18:45:36|16043.63
18:45:37|16043.63
18:45:39|16047.74
18:45:39|16047.74
18:45:41|16047.74
18:45:41|16047.74
18:45:43|16047.74
18:45:43|16047.74
18:45:45|16047.74
18:45:46|16047.74
18:45:46|16047.74
18:45:47|16046.43
18:45:49|16046.43
18:45:49|16046.43
18:45:50|16046.43
18:45:51|16048.99
18:45:53|16048.99
18:45:55|16046.5
18:45:55|16052.45
18:45:56|16046.83
18:45:57|16046.83
18:45:58|16046.83
18:45:59|16046.83
18:46:00|16050.94
18:46:02|16050.94
18:46:03|16050.94
18:46:03|16050.94
18:46:04|16050.94
18:46:06|16051.68
18:46:07|16053.11
18:46:08|16053.11
18:46:09|16051.
18:46:10|16046.78
18:46:11|16046.78
18:46:12|16048.3
18:46:14|16048.3
18:46:15|16048.3
18:46:15|16045.8
18:46:16|16045.8
18:46:18|16045.8
18:46:18|16045.8
18:46:19|16045.8
18:46:20|16045.8
18:46:21|16045.01
18:46:23|16045.01
18:46:24|16045.01
18:46:24|16044.85
18:46:26|16039.95
18:46:27|16039.95
18:46:29|16039.95
18:46:29|16039.95
18:46:30|16037.76
18:46:32|16037.76
18:46:32|16041.17
18:46:34|16041.17
18:46:34|16041.17
18:46:35|16041.17
18:46:37|16041.2
18:46:38|16036.58
18:46:39|16036.58
18:46:40|16036.58
18:46:41|16036.58
18:46:43|16034.76
18:46:44|16034.76
18:46:44|16034.76
18:46:45|16034.3
18:46:46|16037.89
18:46:48|16030.51
18:46:48|16030.51
18:46:49|16030.68
18:46:50|16030.68
18:46:52|16030.68
18:46:53|16030.68
18:46:54|16030.68
18:46:55|16030.68
18:46:56|16030.68
18:46:57|16030.68
18:46:58|16030.68
18:46:59|16030.68
18:47:00|16030.68
18:47:01|16030.68
18:47:02|16030.68
18:47:03|16030.68
18:47:05|16034.65
18:47:05|16034.65
18:47:07|16034.65
18:47:08|16034.65
18:47:08|16030.
18:47:09|16033.15
18:47:10|16033.15
18:47:12|16033.15
18:47:13|16033.15
18:47:14|16033.15
18:47:15|16033.15
18:47:16|16033.15
18:47:17|16033.15
18:47:18|16033.15
18:47:19|16033.15
18:47:20|16033.15
18:47:21|16033.15
18:47:22|16033.15
18:47:23|16033.15
18:47:24|16033.15
18:47:25|16033.15
18:47:26|16033.15
18:47:28|16031.41
18:47:29|16031.41
18:47:30|16031.41
18:47:31|16031.41
18:47:32|16031.41
18:47:33|16031.41
18:47:34|16031.41
18:47:35|16031.41
18:47:36|16031.41
18:47:37|16031.41
18:47:38|16030.02
18:47:39|16035.01
18:47:41|16030.1
18:47:42|16035.95
18:47:43|16035.95
18:47:43|16035.95
18:47:45|16035.95
18:47:45|16035.95
18:47:46|16035.98
18:47:47|16035.98
18:47:49|16036.54
18:47:49|16035.43
18:47:50|16035.43
18:47:52|16035.43
18:47:53|16035.43
18:47:54|16035.43
18:47:55|16035.43
18:47:56|16035.43
18:47:57|16035.43
18:47:58|16035.43
18:47:59|16035.43
18:48:00|16035.43
18:48:01|16034.79
18:48:02|16034.79
18:48:03|16034.79
18:48:05|16032.78
18:48:05|16035.6
18:48:07|16035.6
18:48:07|16038.95
18:48:08|16038.95
18:48:10|16040.98
18:48:10|16041.6
18:48:11|16038.48
18:48:13|16038.48
18:48:13|16038.48
18:48:15|16038.25
18:48:16|16037.51
18:48:17|16037.51
18:48:17|16037.51
18:48:18|16037.51
18:48:19|16039.05
18:48:20|16040.27
18:48:21|16041.06
18:48:22|16041.06
18:48:24|16042.1
18:48:25|16042.1
18:48:26|16042.1
18:48:27|16042.1
18:48:28|16040.
18:48:29|16040.
18:48:30|16040.
18:48:31|16040.
18:48:32|16040.
18:48:33|16040.
18:48:34|16040.
18:48:35|16040.
18:48:36|16040.
18:48:37|16038.45
18:48:38|16038.45
18:48:39|16038.45
18:48:40|16038.45
18:48:41|16036.63
18:48:42|16036.61
18:48:43|16036.61
18:48:44|16036.43
18:48:45|16034.89
18:48:46|16036.9
18:48:47|16038.14
18:48:48|16038.14
18:48:49|16038.14
18:48:50|16038.14
18:48:51|16038.14
18:48:52|16039.38
18:48:53|16039.38
18:48:55|16039.38
18:48:56|16039.38
18:48:56|16039.38
18:48:58|16039.38
18:48:59|16039.38
18:48:59|16039.38
18:49:02|16039.38
18:49:02|16039.45
18:49:03|16039.45
18:49:04|16039.45
18:49:05|16039.45
18:49:07|16039.45
18:49:08|16039.45
18:49:10|16039.45
18:49:10|16039.45
18:49:11|16039.45
18:49:12|16039.45
18:49:13|16039.45
18:49:14|16039.45
18:49:15|16039.45
18:49:16|16039.45
18:49:17|16039.45
18:49:18|16039.24
18:49:19|16039.24
18:49:20|16039.24
18:49:21|16039.24
18:49:22|16039.24
18:49:23|16039.24
18:49:25|16039.24
18:49:26|16039.24
18:49:27|16039.24
18:49:28|16037.09
18:49:29|16037.09
18:49:31|16037.09
18:49:31|16037.09
18:49:32|16037.09
18:49:33|16039.45
18:49:34|16038.07
18:49:35|16037.99
18:49:37|16037.99
18:49:38|16037.99
18:49:39|16037.99
18:49:39|16037.99
18:49:40|16037.99
18:49:42|16037.99
18:49:43|16037.99
18:49:44|16037.99
18:49:44|16037.99
18:49:45|16037.99
18:49:47|16037.99
18:49:48|16041.49
18:49:49|16042.49
18:49:49|16039.44
18:49:50|16039.44
18:49:51|16043.59
18:49:53|16040.61
18:49:53|16040.61
18:49:55|16040.65
18:49:55|16040.66
18:49:57|16040.58
18:49:58|16040.56
18:49:59|16040.56
18:50:00|16040.56
18:50:01|16040.56
18:50:02|16040.56
18:50:04|16040.56
18:50:05|16040.56
18:50:06|16038.
18:50:07|16038.
18:50:09|16038.
18:50:10|16038.
18:50:10|16038.
18:50:12|16038.
18:50:13|16038.
18:50:13|16038.
18:50:14|16041.99
18:50:15|16041.99
18:50:16|16041.99
18:50:17|16041.99
18:50:18|16041.99
18:50:20|16041.99
18:50:20|16041.99
18:50:21|16041.99
18:50:22|16041.99
18:50:24|16041.99
18:50:24|16041.99
18:50:25|16041.99
18:50:26|16041.99
18:50:27|16038.09
18:50:29|16038.09
18:50:29|16038.09
18:50:30|16038.09
18:50:31|16042.19
18:50:32|16042.32
18:50:33|16042.31
18:50:34|16042.31
18:50:36|16042.05
18:50:37|16042.05
18:50:38|16041.8
18:50:39|16041.8
18:50:40|16040.75
18:50:41|16040.75
18:50:42|16040.75
18:50:43|16040.75
18:50:44|16040.75
18:50:45|16040.75
18:50:46|16044.16
18:50:48|16044.16
18:50:49|16044.16
18:50:49|16044.16
18:50:51|16044.16
18:50:52|16045.06
18:50:54|16045.06
18:50:55|16045.06
18:50:55|16047.3
18:50:57|16047.3
18:50:58|16047.3
18:50:58|16047.3
18:51:00|16047.3
18:51:01|16047.3
18:51:03|16046.48
18:51:03|16046.48
18:51:04|16046.48
18:51:05|16046.48
18:51:07|16046.48
18:51:08|16046.48
18:51:09|16046.97
18:51:10|16046.97
18:51:11|16046.97
18:51:12|16046.97
18:51:13|16046.97
18:51:14|16046.97
18:51:15|16046.97
18:51:16|16046.97
18:51:17|16046.97
18:51:18|16046.97
18:51:19|16046.97
18:51:21|16046.97
18:51:21|16046.97
18:51:22|16046.97
18:51:23|16046.97
18:51:24|16048.35
18:51:25|16048.02
18:51:27|16048.02
18:51:27|16048.02
18:51:28|16050.23
18:51:29|16050.23
18:51:30|16050.23
18:51:32|16050.23
18:51:34|16050.23
18:51:34|16050.23
18:51:36|16050.23
18:51:37|16050.23
18:51:38|16052.16
18:51:39|16052.16
18:51:40|16052.16
18:51:41|16052.16
18:51:42|16043.73
18:51:43|16043.73
18:51:44|16043.73
18:51:45|16043.73
18:51:46|16043.73
18:51:48|16043.73
18:51:48|16043.73
18:51:50|16043.73
18:51:50|16048.11
18:51:51|16048.11
18:51:52|16048.
18:51:54|16048.
18:51:55|16048.
18:51:56|16044.25
18:51:56|16044.25
18:51:58|16044.25
18:51:59|16044.25
18:52:00|16044.25
18:52:01|16044.25
18:52:02|16044.25
18:52:03|16044.25
18:52:04|16044.25
18:52:06|16044.25
18:52:07|16044.6
18:52:08|16044.6
18:52:10|16044.6
18:52:10|16044.6
18:52:11|16040.28
18:52:12|16040.
18:52:13|16040.49
18:52:14|16040.49
18:52:15|16041.46
18:52:16|16041.46
18:52:17|16038.71
18:52:18|16038.71
18:52:19|16038.71
18:52:20|16035.49
18:52:21|16035.49
18:52:22|16040.44
18:52:23|16040.44
18:52:24|16040.44
18:52:25|16040.44
18:52:26|16040.44
18:52:27|16040.44
18:52:28|16040.44
18:52:29|16040.44
18:52:30|16040.44
18:52:31|16038.97
18:52:32|16037.13
18:52:33|16039.9
18:52:34|16039.9
18:52:35|16039.9
18:52:37|16039.9
18:52:38|16039.9
18:52:38|16039.9
18:52:39|16039.9
18:52:40|16039.9
18:52:41|16039.17
18:52:44|16039.17
18:52:45|16039.3
18:52:46|16039.3
18:52:46|16040.2
18:52:48|16040.41
18:52:49|16040.41
18:52:51|16040.41
18:52:51|16040.41
18:52:52|16037.24
18:52:53|16037.13
18:52:55|16037.13
18:52:56|16037.13
18:52:57|16037.02
18:52:57|16037.02
18:52:58|16036.96
18:53:00|16036.96
18:53:01|16036.1
18:53:02|16031.07
18:53:02|16031.07
18:53:04|16031.07
18:53:06|16031.07
18:53:06|16031.07
18:53:07|16031.24
18:53:08|16031.24
18:53:09|16031.24
18:53:10|16031.24
18:53:11|16030.91
18:53:12|16031.05
18:53:13|16031.05
18:53:14|16031.05
18:53:15|16031.05
18:53:16|16031.05
18:53:17|16032.21
18:53:18|16030.
18:53:19|16028.68
18:53:20|16028.68
18:53:21|16028.68
18:53:22|16028.68
18:53:23|16031.33
18:53:24|16031.33
18:53:25|16031.33
18:53:26|16031.33
18:53:27|16031.33
18:53:28|16031.33
18:53:29|16031.33
18:53:30|16031.33
18:53:31|16031.33
18:53:32|16029.12
18:53:34|16029.12
18:53:35|16031.21
18:53:35|16031.21
18:53:38|16029.94
18:53:38|16029.94
18:53:39|16033.38
18:53:40|16033.38
18:53:41|16033.38
18:53:42|16033.38
18:53:43|16033.38
18:53:44|16032.97
18:53:45|16032.97
18:53:47|16034.85
18:53:48|16035.15
18:53:49|16030.48
18:53:49|16030.48
18:53:51|16030.48
18:53:51|16030.47
18:53:52|16030.47
18:53:54|16030.47
18:53:55|16030.47
18:53:57|16030.47
18:53:57|16036.81
18:53:58|16032.62
18:53:59|16036.01
18:54:00|16036.01
18:54:01|16036.01
18:54:02|16036.01
18:54:03|16032.41
18:54:04|16033.73
18:54:05|16033.73
18:54:06|16033.73
18:54:07|16031.29
18:54:08|16031.29
18:54:10|16029.72
18:54:11|16029.72
18:54:12|16029.72
18:54:13|16029.33
18:54:14|16028.84
18:54:15|16028.84
18:54:15|16028.31
18:54:16|16028.31
18:54:18|16028.31
18:54:18|16028.31
18:54:20|16028.31
18:54:21|16028.31
18:54:21|16027.99
18:54:23|16028.36
18:54:23|16028.36
18:54:25|16028.36
18:54:26|16026.22
18:54:26|16026.22
18:54:27|16026.08
18:54:30|16026.08
18:54:30|16026.08
18:54:31|16026.08
18:54:33|16026.08
18:54:33|16026.08
18:54:36|16028.98
18:54:36|16030.32
18:54:37|16030.32
18:54:38|16030.32
18:54:39|16030.32
18:54:40|16030.32
18:54:41|16030.32
18:54:42|16032.05
18:54:43|16032.05
18:54:44|16032.05
18:54:45|16032.05
18:54:46|16032.05
18:54:47|16032.05
18:54:48|16029.37
18:54:49|16029.37
18:54:50|16029.37
18:54:51|16029.37
18:54:52|16029.37
18:54:53|16029.37
18:54:54|16028.69
18:54:55|16028.69
18:54:56|16028.69
18:54:57|16028.69
18:54:58|16028.69
18:54:59|16028.69
18:55:00|16028.69
18:55:01|16028.71
18:55:03|16028.71
18:55:04|16028.54
18:55:05|16028.54
18:55:06|16031.68
18:55:06|16031.68
18:55:08|16031.68
18:55:10|16031.68
18:55:10|16030.7
18:55:11|16030.7
18:55:12|16033.2
18:55:13|16033.2
18:55:14|16033.2
18:55:15|16033.2
18:55:16|16033.2
18:55:17|16033.2
18:55:18|16033.
18:55:19|16033.
18:55:20|16034.27
18:55:21|16034.27
18:55:22|16034.23
18:55:23|16033.43
18:55:24|16033.43
18:55:25|16033.43
18:55:26|16033.43
18:55:27|16033.43
18:55:28|16033.43
18:55:30|16033.43
18:55:31|16033.24
18:55:31|16034.06
18:55:32|16034.06
18:55:33|16034.06
18:55:34|16040.76
18:55:36|16041.04
18:55:36|16036.48
18:55:38|16036.48
18:55:39|16036.48
18:55:39|16036.48
18:55:41|16036.48
18:55:41|16037.73
18:55:42|16037.73
18:55:43|16037.73
18:55:44|16040.31
18:55:45|16040.31
18:55:46|16036.48
18:55:47|16034.66
18:55:48|16034.66
18:55:49|16034.66
18:55:51|16034.66
18:55:52|16034.66
18:55:52|16034.66
18:55:53|16034.66
18:55:54|16034.66
18:55:56|16034.66
18:55:56|16034.66
18:55:57|16034.66
18:55:58|16034.66
18:56:00|16034.66
18:56:01|16034.66
18:56:01|16034.66
18:56:03|16034.66
18:56:03|16034.66
18:56:04|16031.31
18:56:05|16036.14
18:56:06|16036.14
18:56:07|16036.14
18:56:09|16036.14
18:56:10|16036.14
18:56:10|16036.14
18:56:11|16036.14
18:56:12|16036.14
18:56:14|16025.77
18:56:15|16026.72
18:56:15|16026.72
18:56:17|16024.48
18:56:18|16024.48
18:56:19|16024.48
18:56:20|16024.48
18:56:21|16024.48
18:56:22|16024.48
18:56:23|16024.48
18:56:24|16024.48
18:56:25|16024.48
18:56:26|16024.48
18:56:27|16024.48
18:56:28|16024.48
18:56:30|16024.48
18:56:30|16024.48
18:56:31|16024.48
18:56:32|16026.72
18:56:34|16026.72
18:56:34|16026.72
18:56:35|16026.72
18:56:37|16026.72
18:56:37|16029.99
18:56:38|16031.58
18:56:39|16031.58
18:56:41|16031.58
18:56:41|16031.58
18:56:42|16031.58
18:56:43|16031.58
18:56:44|16031.58
18:56:46|16031.58
18:56:46|16031.58
18:56:48|16031.58
18:56:48|16031.58
18:56:49|16033.46
18:56:50|16033.46
18:56:51|16033.46
18:56:52|16033.46
18:56:53|16032.07
18:56:54|16032.07
18:56:55|16032.07
18:56:57|16032.07
18:56:57|16033.02
18:56:58|16033.02
18:57:00|16026.72
18:57:01|16026.72
18:57:02|16026.83
18:57:03|16026.17
18:57:05|16027.8
18:57:06|16027.8
18:57:07|16025.17
18:57:07|16030.43
18:57:09|16030.43
18:57:10|16030.43
18:57:11|16030.43
18:57:12|16030.43
18:57:14|16030.43
18:57:14|16030.43
18:57:15|16030.43
18:57:16|16030.43
18:57:17|16030.43
18:57:18|16030.43
18:57:19|16030.43
18:57:20|16033.94
18:57:21|16033.94
18:57:22|16033.94
18:57:23|16033.94
18:57:24|16035.43
18:57:25|16035.43
18:57:26|16037.63
18:57:27|16037.63
18:57:28|16037.63
18:57:30|16037.63
18:57:31|16037.63
18:57:32|16037.63
18:57:33|16037.63
18:57:34|16037.63
18:57:35|16037.63
18:57:36|16037.63
18:57:38|16037.63
18:57:38|16032.61
18:57:39|16032.61
18:57:40|16032.61
18:57:41|16032.61
18:57:42|16032.61
18:57:43|16032.61
18:57:44|16032.61
18:57:45|16037.81
18:57:47|16037.81
18:57:48|16037.81
18:57:49|16037.81
18:57:50|16037.81
18:57:51|16037.81
18:57:52|16037.81
18:57:53|16037.81
18:57:54|16037.81
18:57:55|16036.68
18:57:56|16036.68
18:57:57|16036.68
18:57:58|16036.68
18:57:59|16036.68
18:58:00|16036.68
18:58:01|16040.11
18:58:03|16040.11
18:58:03|16040.11
18:58:04|16040.11
18:58:06|16040.11
18:58:07|16040.11
18:58:09|16040.11
18:58:09|16040.11
18:58:11|16040.11
18:58:12|16037.14
18:58:12|16037.14
18:58:13|16037.14
18:58:14|16037.14
18:58:15|16037.14
18:58:16|16037.14
18:58:17|16037.14
18:58:18|16037.14
18:58:20|16037.07
18:58:20|16037.07
18:58:22|16037.07
18:58:22|16037.07
18:58:23|16037.07
18:58:24|16040.93
18:58:25|16040.93
18:58:26|16040.93
18:58:27|16038.5
18:58:29|16038.5
18:58:30|16038.5
18:58:31|16038.5
18:58:32|16038.5
18:58:33|16038.5
18:58:34|16038.5
18:58:35|16038.5
18:58:36|16038.5
18:58:37|16038.26
18:58:38|16038.26
18:58:39|16038.26
18:58:41|16038.26
18:58:41|16038.26
18:58:42|16038.26
18:58:43|16038.26
18:58:44|16044.23
18:58:46|16044.23
18:58:47|16044.23
18:58:48|16043.81
18:58:49|16043.81
18:58:50|16043.81
18:58:52|16043.81
18:58:53|16039.96
18:58:53|16039.96
18:58:55|16039.96
18:58:56|16039.96
18:58:56|16039.96
18:58:57|16039.96
18:58:58|16043.34
18:58:59|16043.34
18:59:00|16043.34
18:59:02|16043.34
18:59:03|16043.34
18:59:04|16043.34
18:59:05|16039.45
18:59:06|16039.45
18:59:07|16039.45
18:59:08|16042.38
18:59:10|16038.82
18:59:10|16038.82
18:59:11|16038.82
18:59:12|16036.75
18:59:13|16036.75
18:59:14|16036.75
18:59:15|16041.
18:59:17|16041.
18:59:18|16041.
18:59:19|16041.
18:59:21|16041.
18:59:21|16041.
18:59:22|16041.
18:59:24|16041.
18:59:24|16041.
18:59:25|16041.15
18:59:27|16041.15
18:59:27|16041.47
18:59:29|16041.47
18:59:30|16041.47
18:59:31|16041.47
18:59:31|16041.47
18:59:32|16038.21
18:59:33|16038.21
18:59:34|16041.55
18:59:35|16041.55
18:59:36|16043.54
18:59:37|16043.54
18:59:39|16043.54
18:59:40|16043.54
18:59:41|16043.54
18:59:42|16043.54
18:59:43|16043.54
18:59:44|16043.54
18:59:45|16042.47
18:59:46|16042.47
18:59:47|16042.47
18:59:48|16042.47
18:59:49|16041.76
18:59:50|16041.76
18:59:51|16044.98
18:59:52|16044.98
18:59:53|16044.98
18:59:54|16044.98
18:59:55|16044.98
18:59:56|16044.98
18:59:57|16044.98
18:59:58|16044.98
18:59:59|16044.98
19:00:00|16044.75
19:00:02|16040.78
19:00:02|16040.78
19:00:03|16044.01
19:00:04|16044.01
19:00:06|16044.01
19:00:08|16044.01
19:00:08|16044.01
19:00:10|16044.01
19:00:10|16044.01
19:00:12|16044.01
19:00:13|16044.01
19:00:14|16044.01
19:00:15|16044.01
19:00:16|16044.01
19:00:17|16044.01
19:00:18|16044.01
19:00:19|16044.01
19:00:20|16044.01
19:00:21|16044.01
19:00:22|16044.01
19:00:24|16044.01
19:00:24|16044.01
19:00:25|16044.01
19:00:26|16044.01
19:00:28|16042.31
19:00:29|16042.41
19:00:30|16042.43
19:00:31|16042.73
19:00:32|16042.73
19:00:33|16042.73
19:00:34|16042.73
19:00:35|16042.73
19:00:36|16042.73
19:00:37|16042.73
19:00:38|16042.73
19:00:39|16042.73
19:00:40|16042.73
19:00:42|16042.73
19:00:42|16042.73
19:00:43|16042.73
19:00:44|16042.73
19:00:45|16042.73
19:00:46|16042.73
19:00:47|16042.73
19:00:49|16042.73
19:00:50|16042.73
19:00:51|16042.73
19:00:52|16040.14
19:00:53|16042.97
19:00:55|16042.97
19:00:56|16042.97
19:00:56|16042.97
19:00:57|16042.97
19:00:59|16042.97
19:01:00|16044.48
19:01:01|16045.43
19:01:03|16045.43
19:01:04|16045.43
19:01:05|16045.43
19:01:07|16045.43
19:01:08|16041.6
19:01:09|16041.6
19:01:10|16041.6
19:01:11|16041.6
19:01:12|16041.6
19:01:13|16041.6
19:01:14|16044.02
19:01:15|16044.02
19:01:16|16044.02
19:01:17|16045.67
19:01:18|16045.67
19:01:19|16043.13
19:01:20|16043.13
19:01:21|16043.13
19:01:22|16043.13
19:01:23|16043.13
19:01:24|16043.13
19:01:25|16043.13
19:01:26|16046.77
19:01:28|16046.77
19:01:29|16046.77
19:01:29|16045.87
19:01:30|16045.87
19:01:31|16045.87
19:01:33|16045.87
19:01:33|16045.87
19:01:35|16045.87
19:01:35|16045.87
19:01:37|16045.87
19:01:37|16045.91
19:01:38|16045.91
19:01:39|16045.91
19:01:40|16047.11
19:01:41|16047.11
19:01:42|16047.11
19:01:43|16047.11
19:01:44|16047.11
19:01:46|16047.11
19:01:47|16047.11
19:01:48|16047.11
19:01:49|16045.
19:01:51|16045.
19:01:51|16045.
19:01:52|16045.
19:01:53|16045.
19:01:54|16045.
19:01:55|16049.88
19:01:56|16049.88
19:01:57|16044.64
19:01:58|16047.56
19:01:59|16047.56
19:02:00|16047.56
19:02:01|16047.56
19:02:02|16049.88
19:02:03|16049.88
19:02:05|16049.88
19:02:07|16049.61
19:02:07|16049.61
19:02:08|16049.61
19:02:09|16049.61
19:02:11|16049.61
19:02:12|16049.61
19:02:13|16050.24
19:02:15|16049.77
19:02:16|16049.77
19:02:17|16049.77
19:02:18|16054.57
19:02:19|16054.57
19:02:19|16054.57
19:02:21|16055.
19:02:22|16055.04
19:02:23|16055.27
19:02:24|16055.27
19:02:25|16055.27
19:02:26|16055.27
19:02:27|16055.27
19:02:28|16054.44
19:02:29|16057.88
19:02:30|16057.88
19:02:31|16057.88
19:02:32|16057.88
19:02:33|16057.88
19:02:34|16057.88
19:02:35|16057.88
19:02:36|16057.59
19:02:37|16057.59
19:02:38|16057.59
19:02:39|16066.58
19:02:41|16068.31
19:02:41|16066.59
19:02:42|16066.59
19:02:44|16066.59
19:02:45|16066.59
19:02:45|16065.1
19:02:46|16068.26
19:02:47|16071.17
19:02:49|16080.19
19:02:49|16071.49
19:02:50|16069.58
19:02:52|16065.63
19:02:52|16061.21
19:02:53|16064.94
19:02:55|16065.82
19:02:55|16065.82
19:02:57|16065.82
19:02:57|16065.82
19:02:58|16065.82
19:03:00|16065.82
19:03:00|16065.82
19:03:01|16064.33
19:03:03|16064.33
19:03:05|16064.33
19:03:05|16064.33
19:03:06|16064.33
19:03:08|16064.33
19:03:10|16062.21
19:03:10|16063.66
19:03:11|16063.66
19:03:12|16057.86
19:03:13|16057.86
19:03:14|16052.47
19:03:15|16052.47
19:03:16|16052.47
19:03:17|16058.65
19:03:18|16060.61
19:03:19|16062.59
19:03:20|16062.59
19:03:21|16064.65
19:03:22|16064.65
19:03:23|16060.72
19:03:24|16062.02
19:03:25|16057.06
19:03:27|16051.06
19:03:28|16046.49
19:03:29|16046.49
19:03:29|16046.49
19:03:31|16046.49
19:03:32|16051.6
19:03:33|16051.6
19:03:33|16051.6
19:03:34|16048.61
19:03:36|16048.61
19:03:37|16048.61
19:03:38|16048.61
19:03:39|16048.61
19:03:39|16048.61
19:03:41|16048.61
19:03:41|16048.61
19:03:42|16048.61
19:03:43|16049.46
19:03:44|16049.46
19:03:46|16049.46
19:03:47|16049.3
19:03:48|16049.3
19:03:48|16049.3
19:03:51|16047.35
19:03:51|16047.35
19:03:52|16047.35
19:03:53|16047.35
19:03:54|16047.35
19:03:55|16047.35
19:03:56|16047.35
19:03:57|16047.35
19:03:58|16050.88
19:04:00|16049.37
19:04:01|16049.37
19:04:01|16047.22
19:04:04|16049.
19:04:04|16049.
19:04:05|16049.
19:04:07|16051.27
19:04:07|16051.27
19:04:08|16053.73
19:04:10|16053.73
19:04:11|16053.73
19:04:11|16053.73
19:04:13|16053.73
19:04:14|16053.73
19:04:15|16053.73
19:04:16|16053.73
19:04:17|16053.73
19:04:17|16053.73
19:04:18|16054.23
19:04:19|16054.23
19:04:20|16054.23
19:04:22|16050.64
19:04:23|16050.64
19:04:24|16050.31
19:04:26|16050.31
19:04:26|16050.31
19:04:27|16050.31
19:04:28|16050.31
19:04:29|16050.31
19:04:30|16051.8
19:04:31|16051.8
19:04:32|16051.8
19:04:33|16051.8
19:04:34|16051.8
19:04:35|16051.8
19:04:36|16051.8
19:04:37|16051.8
19:04:38|16051.8
19:04:40|16051.8
19:04:40|16052.36
19:04:41|16052.36
19:04:42|16052.36
19:04:44|16052.36
19:04:46|16054.
19:04:46|16054.
19:04:48|16054.
19:04:49|16054.
19:04:50|16054.
19:04:51|16054.
19:04:51|16054.
19:04:53|16054.
19:04:54|16054.
19:04:56|16054.
19:04:56|16053.75
19:04:57|16053.75
19:04:58|16054.54
19:04:59|16054.54
19:05:00|16054.54
19:05:01|16054.54
19:05:02|16054.54
19:05:04|16055.83
19:05:06|16053.44
19:05:06|16053.44
19:05:08|16050.53
19:05:08|16050.53
19:05:09|16050.53
19:05:11|16050.53
19:05:12|16050.53
19:05:12|16050.53
19:05:13|16050.53
19:05:14|16050.63
19:05:16|16050.63
19:05:16|16052.42
19:05:18|16052.42
19:05:18|16052.5
19:05:20|16052.5
19:05:20|16052.5
19:05:21|16052.5
19:05:22|16050.54
19:05:23|16050.31
19:05:25|16050.31
19:05:26|16050.31
19:05:27|16050.31
19:05:28|16050.31
19:05:29|16050.31
19:05:29|16050.7
19:05:31|16050.7
19:05:31|16050.7
19:05:32|16046.37
19:05:34|16046.37
19:05:35|16050.13
19:05:36|16051.55
19:05:36|16051.55
19:05:37|16051.55
19:05:39|16051.55
19:05:40|16051.55
19:05:41|16051.55
19:05:41|16048.35
19:05:43|16048.35
19:05:43|16048.35
19:05:44|16048.35
19:05:45|16048.35
19:05:46|16048.35
19:05:49|16048.35
19:05:49|16048.35
19:05:50|16048.35
19:05:51|16048.35
19:05:52|16046.08
19:05:53|16046.08
19:05:54|16046.08
19:05:55|16046.08
19:05:56|16046.08
19:05:57|16046.08
19:05:58|16046.08
19:06:00|16049.06
19:06:00|16049.06
19:06:03|16046.07
19:06:04|16048.87
19:06:05|16050.02
19:06:06|16050.02
19:06:08|16050.02
19:06:08|16050.02
19:06:09|16050.02
19:06:10|16050.02
19:06:11|16050.02
19:06:12|16050.02
19:06:13|16050.02
19:06:14|16050.02
19:06:15|16050.02
19:06:16|16050.02
19:06:17|16049.58
19:06:18|16049.58
19:06:20|16049.58
19:06:21|16049.58
19:06:21|16049.44
19:06:22|16049.44
19:06:24|16049.44
19:06:25|16049.44
19:06:25|16049.44
19:06:26|16049.44
19:06:27|16049.44
19:06:29|16049.44
19:06:29|16049.44
19:06:30|16046.53
19:06:32|16046.53
19:06:32|16046.53
19:06:33|16046.53
19:06:35|16046.53
19:06:35|16043.71
19:06:36|16043.71
19:06:38|16043.72
19:06:39|16044.36
19:06:39|16044.36
19:06:40|16044.91
19:06:41|16044.91
19:06:42|16044.91
19:06:43|16044.91
19:06:44|16044.91
19:06:46|16044.91
19:06:48|16044.63
19:06:48|16044.63
19:06:49|16044.63
19:06:50|16044.63
19:06:51|16044.63
19:06:52|16044.68
19:06:53|16044.68
19:06:54|16044.68
19:06:55|16044.68
19:06:56|16044.72
19:06:58|16044.72
19:06:59|16044.72
19:07:00|16044.72
19:07:01|16044.72
19:07:03|16044.72
19:07:04|16044.72
19:07:05|16044.72
19:07:06|16044.72
19:07:07|16044.72
19:07:09|16044.72
19:07:09|16044.72
19:07:11|16045.69
19:07:13|16045.69
19:07:13|16045.69
19:07:15|16042.66
19:07:16|16042.66
19:07:17|16042.78
19:07:18|16041.92
19:07:19|16041.92
19:07:20|16041.92
19:07:21|16041.92
19:07:22|16041.92
19:07:23|16041.92
19:07:24|16040.09
19:07:25|16039.5
19:07:26|16039.5
19:07:27|16039.5
19:07:28|16039.5
19:07:29|16039.5
19:07:30|16042.74
19:07:31|16044.24
19:07:32|16044.24
19:07:33|16044.24
19:07:34|16044.24
19:07:35|16044.24
19:07:36|16044.24
19:07:37|16044.24
19:07:38|16044.24
19:07:39|16044.24
19:07:40|16044.24
19:07:41|16044.24
19:07:42|16044.24
19:07:43|16044.24
19:07:44|16044.24
19:07:45|16044.24
19:07:46|16044.24
19:07:47|16044.24
19:07:49|16044.72
19:07:50|16044.72
19:07:51|16049.39
19:07:52|16051.25
19:07:53|16051.25
19:07:54|16051.25
19:07:55|16051.25
19:07:56|16051.25
19:07:57|16051.25
19:07:58|16047.97
19:07:59|16047.97
19:08:00|16047.97
19:08:01|16047.97
19:08:03|16049.28
19:08:03|16049.28
19:08:05|16049.61
19:08:06|16049.61
19:08:07|16049.61
19:08:08|16049.61
19:08:09|16049.61
19:08:10|16049.61
19:08:11|16049.61
19:08:12|16049.61
19:08:13|16046.93
19:08:14|16046.93
19:08:15|16046.93
19:08:16|16050.07
19:08:17|16050.07
19:08:18|16050.07
19:08:19|16050.07
19:08:21|16050.07
19:08:21|16050.07
19:08:22|16047.44
19:08:23|16047.44
19:08:24|16047.44
19:08:26|16044.54
19:08:26|16047.48
19:08:27|16048.06
19:08:28|16048.27
19:08:30|16048.27
19:08:30|16045.14
19:08:32|16045.14
19:08:32|16045.14
19:08:34|16045.14
19:08:35|16044.64
19:08:35|16044.64
19:08:36|16044.64
19:08:37|16043.92
19:08:38|16043.72
19:08:39|16043.72
19:08:41|16043.72
19:08:41|16042.66
19:08:43|16042.66
19:08:43|16042.66
19:08:44|16042.66
19:08:45|16045.35
19:08:46|16045.35
19:08:47|16045.35
19:08:49|16045.35
19:08:49|16045.35
19:08:51|16045.35
19:08:52|16045.35
19:08:52|16045.35
19:08:54|16043.42
19:08:55|16043.42
19:08:56|16043.42
19:08:57|16043.28
19:08:58|16043.28
19:08:59|16043.28
19:09:00|16043.28
19:09:01|16043.28
19:09:02|16043.28
19:09:04|16043.28
19:09:05|16043.28
19:09:06|16043.28
19:09:08|16045.45
19:09:09|16045.2
19:09:10|16045.2
19:09:11|16045.2
19:09:12|16045.2
19:09:13|16045.2
19:09:14|16042.13
19:09:15|16041.78
19:09:16|16041.78
19:09:17|16043.54
19:09:19|16041.79
19:09:20|16041.76
19:09:21|16041.76
19:09:22|16040.09
19:09:23|16040.09
19:09:24|16040.09
19:09:25|16040.09
19:09:26|16040.09
19:09:27|16040.09
19:09:28|16040.09
19:09:29|16040.09
19:09:31|16040.09
19:09:32|16040.09
19:09:32|16040.09
19:09:33|16037.74
19:09:34|16037.74
19:09:35|16037.74
19:09:37|16039.23
19:09:37|16039.23
19:09:38|16039.23
19:09:39|16039.23
19:09:41|16035.17
19:09:42|16038.6
19:09:43|16038.89
19:09:44|16039.71
19:09:45|16039.71
19:09:46|16039.71
19:09:47|16039.71
19:09:48|16039.57
19:09:49|16042.67
19:09:50|16048.92
19:09:52|16048.92
19:09:52|16048.92
19:09:53|16048.92
19:09:55|16048.92
19:09:55|16048.92
19:09:56|16044.49
19:09:58|16044.84
19:09:58|16041.76
19:10:00|16041.76
19:10:01|16041.76
19:10:02|16045.97
19:10:03|16045.97
19:10:05|16046.51
19:10:06|16046.51
19:10:06|16046.51
19:10:07|16046.51
19:10:10|16046.51
19:10:10|16046.51
19:10:11|16045.52
19:10:13|16045.52
19:10:14|16045.28
19:10:15|16045.28
19:10:15|16045.28
19:10:17|16043.5
19:10:18|16046.1
19:10:19|16046.1
19:10:20|16046.1
19:10:21|16046.1
19:10:22|16046.1
19:10:23|16046.1
19:10:23|16047.26
19:10:24|16047.26
19:10:26|16045.29
19:10:27|16045.29
19:10:28|16043.83
19:10:29|16043.83
19:10:30|16043.83
19:10:30|16043.83
19:10:33|16043.83
19:10:33|16046.86
19:10:34|16048.64
19:10:35|16048.64
19:10:36|16048.64
19:10:37|16048.64
19:10:38|16051.14
19:10:39|16047.85
19:10:40|16047.85
19:10:41|16047.85
19:10:42|16047.85
19:10:44|16047.85
19:10:44|16047.85
19:10:45|16044.88
19:10:46|16047.59
19:10:47|16044.04
19:10:48|16044.03
19:10:49|16043.68
19:10:51|16042.25
19:10:52|16046.66
19:10:53|16046.66
19:10:54|16046.55
19:10:56|16046.56
19:10:57|16046.56
19:10:58|16046.56
19:11:00|16042.3
19:11:01|16042.3
19:11:02|16042.3
19:11:03|16042.3
19:11:04|16042.3
19:11:06|16042.3
19:11:06|16042.3
19:11:08|16042.31
19:11:09|16038.48
19:11:10|16038.48
19:11:12|16042.75
19:11:12|16042.75
19:11:13|16042.75
19:11:14|16042.75
19:11:15|16039.23
19:11:16|16039.23
19:11:17|16039.23
19:11:19|16039.23
19:11:20|16039.23
19:11:20|16042.89
19:11:22|16042.89
19:11:22|16042.89
19:11:24|16042.78
19:11:25|16042.78
19:11:26|16042.78
19:11:26|16042.78
19:11:27|16043.45
19:11:30|16043.45
19:11:30|16043.45
19:11:31|16043.45
19:11:32|16043.45
19:11:33|16043.45
19:11:34|16043.18
19:11:35|16043.18
19:11:36|16043.18
19:11:37|16043.18
19:11:38|16040.12
19:11:39|16037.99
19:11:40|16036.78
19:11:41|16036.78
19:11:42|16036.78
19:11:43|16036.78
19:11:44|16036.78
19:11:45|16036.78
19:11:46|16036.78
19:11:47|16036.78
19:11:48|16041.12
19:11:49|16041.12
19:11:50|16041.12
19:11:51|16041.12
19:11:53|16041.12
19:11:53|16041.12
19:11:55|16041.12
19:11:56|16041.12
19:11:57|16041.12
19:11:58|16041.23
19:11:59|16036.88
19:12:01|16039.91
19:12:01|16039.91
19:12:02|16039.91
19:12:04|16039.91
19:12:06|16037.92
19:12:07|16034.39
19:12:08|16038.79
19:12:08|16038.79
19:12:10|16038.79
19:12:10|16038.5
19:12:11|16038.5
19:12:13|16038.87
19:12:13|16038.87
19:12:16|16038.87
19:12:16|16038.87
19:12:17|16039.71
19:12:19|16037.02
19:12:19|16037.02
19:12:21|16036.77
19:12:22|16039.75
19:12:23|16042.04
19:12:23|16042.04
19:12:25|16042.04
19:12:26|16042.15
19:12:26|16042.15
19:12:28|16042.15
19:12:29|16042.15
19:12:29|16042.15
19:12:30|16042.15
19:12:32|16044.94
19:12:32|16046.3
19:12:33|16046.3
19:12:35|16046.3
19:12:36|16046.3
19:12:36|16046.3
19:12:37|16046.3
19:12:38|16046.3
19:12:39|16046.3
19:12:40|16043.29
19:12:42|16043.29
19:12:42|16043.29
19:12:43|16043.29
19:12:44|16043.29
19:12:46|16043.29
19:12:46|16043.29
19:12:47|16043.29
19:12:49|16043.29
19:12:50|16043.29
19:12:51|16043.29
19:12:52|16043.29
19:12:53|16043.29
19:12:53|16043.64
19:12:55|16043.64
19:12:57|16047.42
19:12:57|16047.42
19:12:59|16047.43
19:13:00|16047.43
19:13:00|16047.6
19:13:02|16047.6
19:13:02|16047.6
19:13:04|16043.56
19:13:05|16043.56
19:13:05|16043.56
19:13:06|16043.56
19:13:08|16043.56
19:13:09|16043.56
19:13:10|16043.56
19:13:11|16043.56
19:13:12|16043.56
19:13:13|16043.56
19:13:14|16046.3
19:13:15|16046.3
19:13:16|16046.3
19:13:17|16046.3
19:13:18|16046.3
19:13:19|16046.3
19:13:20|16044.15
19:13:21|16044.15
19:13:22|16044.15
19:13:23|16044.15
19:13:24|16044.15
19:13:25|16044.15
19:13:27|16038.77
19:13:27|16038.77
19:13:28|16038.77
19:13:29|16043.48
19:13:30|16043.48
19:13:32|16043.48
19:13:32|16043.48
19:13:33|16043.48
19:13:34|16043.48
19:13:35|16043.48
19:13:37|16040.41
19:13:37|16041.07
19:13:38|16041.07
19:13:40|16038.77
19:13:41|16038.77
19:13:41|16040.04
19:13:42|16039.53
19:13:44|16039.53
19:13:44|16039.5
19:13:45|16039.5
19:13:46|16039.5
19:13:47|16039.39
19:13:48|16035.7
19:13:49|16032.71
19:13:51|16032.71
19:13:51|16032.71
19:13:52|16032.71
19:13:55|16033.32
19:13:55|16033.32
19:13:57|16033.32
19:13:58|16033.32
19:13:58|16033.32
19:13:59|16033.32
19:14:01|16033.32
19:14:01|16033.32
19:14:03|16036.99
19:14:04|16036.99
19:14:05|16036.99
19:14:06|16036.99
19:14:07|16036.99
19:14:08|16038.32
19:14:09|16038.32
19:14:10|16038.32
19:14:11|16038.32
19:14:13|16040.13
19:14:13|16040.13
19:14:14|16037.17
19:14:16|16036.82
19:14:17|16036.82
19:14:17|16033.84
19:14:19|16033.84
19:14:19|16033.84
19:14:21|16033.84
19:14:22|16033.84
19:14:22|16033.84
19:14:23|16033.84
19:14:25|16033.84
19:14:25|16037.09
19:14:26|16037.09
19:14:28|16037.09
19:14:29|16037.09
19:14:29|16037.09
19:14:30|16037.09
19:14:32|16037.09
19:14:32|16037.09
19:14:34|16037.09
19:14:34|16033.77
19:14:35|16032.96
19:14:36|16032.96
19:14:38|16032.96
19:14:39|16032.96
19:14:39|16032.96
19:14:40|16032.96
19:14:41|16032.96
19:14:43|16032.96
19:14:44|16032.96
19:14:44|16032.73
19:14:45|16032.73
19:14:47|16033.67
19:14:47|16029.32
19:14:48|16029.32
19:14:49|16029.32
19:14:51|16029.32
19:14:51|16029.32
19:14:53|16029.32
19:14:53|16029.32
19:14:56|16029.32
19:14:57|16029.32
19:14:58|16029.32
19:15:00|16027.
19:15:00|16027.
19:15:02|16031.89
19:15:03|16031.89
19:15:05|16032.02
19:15:05|16031.44
19:15:06|16034.68
19:15:07|16034.68
19:15:08|16034.68
19:15:09|16034.68
19:15:10|16034.68
19:15:11|16034.68
19:15:12|16034.68
19:15:13|16037.39
19:15:14|16033.92
19:15:15|16033.92
19:15:16|16033.92
19:15:17|16033.92
19:15:18|16033.92
19:15:19|16033.92
19:15:20|16033.92
19:15:22|16033.92
19:15:23|16033.92
19:15:24|16033.92
19:15:25|16033.92
19:15:25|16033.92
19:15:27|16033.92
19:15:28|16033.92
19:15:30|16028.43
19:15:30|16031.59
19:15:31|16031.13
19:15:32|16031.13
19:15:33|16031.13
19:15:35|16029.14
19:15:35|16029.14
19:15:37|16029.14
19:15:38|16029.14
19:15:39|16029.14
19:15:40|16029.14
19:15:41|16031.48
19:15:42|16032.69
19:15:42|16032.69
19:15:43|16032.69
19:15:45|16032.69
19:15:46|16032.69
19:15:46|16033.46
19:15:47|16034.72
19:15:49|16034.72
19:15:49|16036.99
19:15:51|16030.4
19:15:52|16029.79
19:15:53|16029.88
19:15:53|16029.88
19:15:55|16029.88
19:15:57|16027.21
19:15:58|16027.21
19:15:59|16027.21
19:16:00|16029.08
19:16:00|16029.08
19:16:02|16029.08
19:16:03|16029.08
19:16:04|16029.08
19:16:06|16029.08
19:16:06|16031.45
19:16:08|16031.45
19:16:09|16031.45
19:16:10|16027.21
19:16:11|16027.22
19:16:12|16027.22
19:16:13|16026.07
19:16:14|16028.93
19:16:15|16028.93
19:16:16|16028.93
19:16:17|16031.46
19:16:18|16031.46
19:16:19|16033.66
19:16:21|16033.66
19:16:22|16033.16
19:16:24|16033.16
19:16:25|16036.4
19:16:25|16036.4
19:16:26|16036.4
19:16:27|16035.43
19:16:28|16035.43
19:16:29|16031.86
19:16:30|16031.86
19:16:32|16031.86
19:16:32|16031.86
19:16:33|16031.86
19:16:34|16031.86
19:16:35|16031.86
19:16:37|16031.86
19:16:38|16031.86
19:16:38|16031.86
19:16:39|16031.86
19:16:41|16031.86
19:16:42|16031.86
19:16:42|16036.08
19:16:43|16036.08
19:16:45|16036.08
19:16:46|16036.08
19:16:46|16036.08
19:16:48|16036.08
19:16:49|16036.08
19:16:50|16036.08
19:16:50|16036.08
19:16:51|16036.08
19:16:53|16032.67
19:16:53|16032.67
19:16:55|16032.67
19:16:55|16032.67
19:16:57|16035.8
19:16:57|16032.67
19:16:58|16032.67
19:17:00|16032.67
19:17:01|16032.67
19:17:02|16032.67
19:17:03|16031.7
19:17:04|16031.7
19:17:06|16031.39
19:17:07|16031.39
19:17:08|16032.54
19:17:09|16032.54
19:17:10|16032.54
19:17:11|16032.54
19:17:12|16032.54
19:17:13|16032.54
19:17:14|16032.54
19:17:15|16032.76
19:17:16|16032.76
19:17:17|16032.76
19:17:18|16032.76
19:17:19|16032.76
19:17:20|16035.94
19:17:21|16035.94
19:17:22|16035.94
19:17:23|16035.94
19:17:24|16035.6
19:17:25|16034.07
19:17:26|16034.06
19:17:27|16040.21
19:17:28|16039.8
19:17:29|16039.8
19:17:30|16042.81
19:17:31|16038.99
19:17:32|16038.99
19:17:33|16038.99
19:17:34|16038.99
19:17:35|16038.99
19:17:36|16040.44
19:17:37|16040.44
19:17:38|16040.44
19:17:39|16040.44
19:17:40|16040.96
19:17:41|16040.96
19:17:42|16040.96
19:17:43|16040.96
19:17:44|16040.96
19:17:45|16038.46
19:17:46|16038.46
19:17:47|16038.46
19:17:48|16038.46
19:17:49|16038.46
19:17:50|16038.46
19:17:51|16038.46
19:17:52|16038.46
19:17:53|16038.46
19:17:54|16038.46
19:17:55|16039.97
19:17:56|16039.92
19:17:57|16039.92
19:17:58|16039.89
19:18:00|16036.95
19:18:01|16036.95
19:18:02|16036.95
19:18:03|16038.01
19:18:04|16036.95
19:18:06|16036.95
19:18:07|16035.41
19:18:09|16035.41
19:18:09|16035.42
19:18:11|16035.42
19:18:13|16037.95
19:18:14|16037.95
19:18:14|16037.95
19:18:16|16037.95
19:18:17|16037.95
19:18:18|16037.95
19:18:19|16035.92
19:18:20|16034.33
19:18:21|16034.33
19:18:22|16034.33
19:18:23|16035.85
19:18:24|16035.85
19:18:25|16032.49
19:18:26|16032.49
19:18:27|16032.49
19:18:28|16032.49
19:18:29|16032.49
19:18:30|16032.49
19:18:31|16032.49
19:18:32|16034.33
19:18:33|16034.33
19:18:34|16034.33
19:18:35|16034.33
19:18:36|16034.33
19:18:37|16034.33
19:18:38|16032.4
19:18:39|16032.4
19:18:40|16034.77
19:18:41|16034.77
19:18:42|16029.63
19:18:43|16029.63
19:18:44|16029.63
19:18:46|16029.63
19:18:46|16033.84
19:18:48|16031.51
19:18:48|16033.58
19:18:50|16033.58
19:18:51|16033.58
19:18:52|16033.58
19:18:53|16033.58
19:18:54|16027.92
19:18:55|16030.11
19:18:56|16029.
19:18:57|16029.5
19:18:58|16029.5
19:18:59|16029.5
19:19:00|16029.5
19:19:01|16029.5
19:19:03|16029.5
19:19:04|16029.5
19:19:05|16030.42
19:19:06|16030.42
19:19:07|16030.42
19:19:08|16030.42
19:19:09|16030.42
19:19:10|16030.42
19:19:11|16033.33
19:19:12|16033.33
19:19:13|16033.33
19:19:14|16033.33
19:19:15|16033.33
19:19:16|16035.49
19:19:17|16035.49
19:19:18|16035.49
19:19:19|16033.55
19:19:20|16033.55
19:19:21|16033.55
19:19:22|16034.08
19:19:23|16034.08
19:19:24|16034.08
19:19:25|16034.44
19:19:26|16034.44
19:19:27|16036.12
19:19:28|16036.12
19:19:29|16034.31
19:19:30|16032.73
19:19:31|16032.44
19:19:32|16030.43
19:19:33|16030.43
19:19:34|16030.43
19:19:35|16030.43
19:19:36|16034.33
19:19:37|16030.82
19:19:38|16030.57
19:19:39|16030.22
19:19:40|16030.22
19:19:41|16030.22
19:19:42|16030.22
19:19:43|16028.42
19:19:44|16028.42
19:19:45|16028.42
19:19:46|16032.84
19:19:47|16032.84
19:19:48|16032.84
19:19:49|16032.84
19:19:50|16032.84
19:19:51|16032.84
19:19:52|16032.84
19:19:53|16032.84
19:19:55|16036.72
19:19:56|16036.72
19:19:57|16036.72
19:19:58|16036.72
19:19:59|16037.57
19:20:01|16037.57
19:20:01|16037.57
19:20:02|16037.57
19:20:03|16037.57
19:20:05|16037.57
19:20:06|16037.57
19:20:08|16037.57
19:20:08|16037.57
19:20:10|16037.57
19:20:11|16037.57
19:20:11|16037.57
19:20:12|16037.41
19:20:14|16037.25
19:20:14|16036.96
19:20:16|16039.49
19:20:17|16039.49
19:20:18|16039.49
19:20:18|16039.49
19:20:19|16039.49
19:20:20|16039.49
19:20:22|16039.49
19:20:22|16039.49
19:20:23|16038.27
19:20:24|16038.27
19:20:25|16038.27
19:20:27|16038.27
19:20:27|16038.27
19:20:29|16038.27
19:20:30|16034.5
19:20:30|16038.86
19:20:31|16038.86
19:20:33|16039.63
19:20:33|16039.63
19:20:35|16039.63
19:20:35|16039.63
19:20:36|16039.63
19:20:37|16039.63
19:20:38|16039.63
19:20:39|16039.63
19:20:40|16039.63
19:20:42|16038.86
19:20:42|16038.6
19:20:43|16038.6
19:20:45|16039.
19:20:45|16039.
19:20:46|16039.
19:20:48|16039.
19:20:49|16039.
19:20:50|16039.
19:20:51|16040.59
19:20:52|16040.59
19:20:53|16040.59
19:20:54|16040.59
19:20:55|16040.59
19:20:56|16040.59
19:20:57|16040.59
19:20:58|16043.47
19:20:59|16043.47
19:21:00|16043.47
19:21:01|16043.47
19:21:02|16043.47
19:21:03|16043.47
19:21:04|16043.47
19:21:06|16043.47
19:21:06|16043.53
19:21:08|16043.53
19:21:09|16042.78
19:21:10|16039.73
19:21:11|16039.73
19:21:12|16039.73
19:21:13|16039.73
19:21:14|16039.73
19:21:16|16039.73
19:21:16|16039.73
19:21:17|16039.73
19:21:18|16039.73
19:21:20|16043.
19:21:21|16043.
19:21:22|16043.
19:21:23|16043.
19:21:24|16041.3
19:21:25|16041.3
19:21:26|16041.3
19:21:27|16040.
19:21:28|16040.
19:21:29|16039.74
19:21:30|16039.74
19:21:31|16039.74
19:21:33|16039.74
19:21:34|16039.74
19:21:35|16039.74
19:21:36|16039.74
19:21:37|16039.74
19:21:38|16039.74
19:21:39|16043.43
19:21:40|16043.5
19:21:41|16042.26
19:21:42|16041.78
19:21:43|16041.78
19:21:44|16041.78
19:21:45|16040.84
19:21:46|16040.84
19:21:47|16040.84
19:21:48|16040.84
19:21:49|16041.95
19:21:50|16041.95
19:21:51|16041.95
19:21:52|16041.95
19:21:53|16041.95
19:21:54|16041.95
19:21:55|16041.95
19:21:56|16041.95
19:21:57|16041.95
19:21:58|16041.95
19:21:59|16041.95
19:22:00|16044.84
19:22:01|16044.84
19:22:02|16044.84
19:22:03|16044.84
19:22:04|16044.84
19:22:05|16044.84
19:22:07|16044.84
19:22:07|16044.84
19:22:09|16044.84
19:22:10|16044.84
19:22:11|16044.93
19:22:12|16041.84
19:22:13|16041.84
19:22:14|16041.84
19:22:15|16041.84
19:22:16|16041.84
19:22:17|16040.55
19:22:18|16040.55
19:22:19|16047.64
19:22:20|16047.64
19:22:21|16047.64
19:22:22|16045.77
19:22:23|16045.77
19:22:24|16045.77
19:22:25|16045.77
19:22:26|16045.77
19:22:27|16045.77
19:22:28|16045.77
19:22:29|16045.77
19:22:31|16047.56
19:22:31|16047.56
19:22:32|16047.56
19:22:34|16045.26
19:22:34|16049.14
19:22:35|16049.61
19:22:36|16049.63
19:22:37|16049.63
19:22:39|16049.63
19:22:39|16046.5
19:22:41|16046.87
19:22:41|16046.87
19:22:42|16046.87
19:22:43|16046.87
19:22:44|16046.87
19:22:45|16049.73
19:22:46|16049.73
19:22:48|16049.73
19:22:48|16049.73
19:22:49|16049.73
19:22:51|16049.73
19:22:51|16049.73
19:22:52|16049.55
19:22:53|16049.55
19:22:54|16049.55
19:22:55|16049.55
19:22:56|16049.55
19:22:57|16049.
19:22:58|16049.
19:22:59|16049.
19:23:01|16047.57
19:23:01|16047.57
19:23:02|16047.57
19:23:04|16047.57
19:23:06|16047.57
19:23:06|16047.57
19:23:08|16047.57
19:23:09|16047.86
19:23:09|16047.86
19:23:10|16047.86
19:23:11|16047.86
19:23:13|16047.86
19:23:13|16047.86
19:23:15|16047.86
19:23:15|16047.86
19:23:16|16047.86
19:23:17|16047.86
19:23:19|16047.86
19:23:20|16047.86
19:23:21|16047.86
19:23:22|16050.36
19:23:23|16050.36
19:23:24|16050.36
19:23:25|16050.36
19:23:26|16050.36
19:23:27|16050.36
19:23:28|16050.36
19:23:29|16050.36
19:23:30|16050.36
19:23:32|16048.26
19:23:33|16048.26
19:23:33|16048.26
19:23:34|16050.36
19:23:36|16050.36
19:23:36|16050.36
19:23:37|16050.36
19:23:39|16050.
19:23:39|16050.
19:23:40|16050.
19:23:41|16050.
19:23:42|16050.
19:23:43|16050.
19:23:44|16050.
19:23:46|16050.
19:23:46|16050.
19:23:48|16050.
19:23:48|16050.
19:23:49|16050.
19:23:50|16050.
19:23:52|16050.68
19:23:52|16050.68
19:23:53|16053.16
19:23:54|16053.16
19:23:56|16054.15
19:23:57|16054.15
19:23:57|16054.15
19:23:58|16054.15
19:23:59|16054.15
19:24:00|16054.15
19:24:02|16054.15
19:24:03|16056.51
19:24:05|16056.56
19:24:05|16056.56
19:24:06|16057.44
19:24:07|16055.5
19:24:08|16057.67
19:24:09|16053.63
19:24:10|16053.63
19:24:11|16053.63
19:24:12|16053.63
19:24:14|16050.51
19:24:15|16052.44
19:24:16|16052.55
19:24:17|16055.32
19:24:18|16055.32
19:24:19|16055.32
19:24:20|16055.32
19:24:21|16055.32
19:24:22|16055.32
19:24:23|16055.95
19:24:24|16055.95
19:24:25|16055.95
19:24:26|16055.95
19:24:27|16055.95
19:24:28|16055.95
19:24:29|16055.95
19:24:30|16055.95
19:24:31|16055.95
19:24:32|16055.67
19:24:33|16058.25
19:24:34|16056.51
19:24:35|16056.51
19:24:36|16056.51
19:24:37|16056.51
19:24:38|16056.51
19:24:39|16056.51
19:24:40|16056.51
19:24:41|16056.51
19:24:42|16056.51
19:24:44|16056.51
19:24:44|16056.51
19:24:46|16055.81
19:24:47|16055.81
19:24:47|16055.82
19:24:48|16057.71
19:24:50|16057.83
19:24:50|16057.83
19:24:51|16057.83
19:24:52|16057.83
19:24:53|16057.83
19:24:55|16057.83
19:24:55|16057.83
19:24:56|16061.97
19:24:57|16065.48
19:24:58|16065.48
19:24:59|16065.48
19:25:00|16061.26
19:25:01|16061.26
19:25:03|16061.26
19:25:04|16061.26
19:25:06|16061.26
19:25:06|16061.26
19:25:07|16061.26
19:25:08|16059.64
19:25:10|16059.64
19:25:11|16059.64
19:25:12|16059.64
19:25:13|16059.64
19:25:15|16059.64
19:25:16|16059.64
19:25:17|16059.64
19:25:18|16059.64
19:25:18|16059.64
19:25:19|16059.64
19:25:21|16058.5
19:25:22|16058.5
19:25:23|16058.5
19:25:25|16058.25
19:25:25|16056.69
19:25:26|16056.69
19:25:27|16056.69
19:25:28|16056.69
19:25:29|16056.17
19:25:31|16054.03
19:25:32|16054.03
19:25:33|16054.03
19:25:34|16050.71
19:25:36|16050.82
19:25:36|16050.82
19:25:37|16050.82
19:25:38|16054.94
19:25:39|16054.94
19:25:40|16054.94
19:25:41|16054.94
19:25:42|16057.37
19:25:43|16057.37
19:25:45|16063.64
19:25:45|16063.64
19:25:47|16067.53
19:25:48|16067.53
19:25:48|16067.53
19:25:49|16067.53
19:25:50|16067.53
19:25:51|16074.23
19:25:53|16068.35
19:25:54|16064.59
19:25:54|16064.59
19:25:56|16064.59
19:25:57|16064.59
19:25:58|16064.59
19:25:58|16069.27
19:25:59|16069.27
19:26:00|16069.27
19:26:01|16069.27
19:26:02|16068.58
19:26:04|16072.56
19:26:06|16073.22
19:26:07|16073.22
19:26:07|16070.03
19:26:09|16068.09
19:26:10|16068.09
19:26:11|16068.09
19:26:12|16068.09
19:26:13|16067.44
19:26:14|16067.44
19:26:15|16067.44
19:26:16|16067.44
19:26:17|16067.44
19:26:18|16067.44
19:26:20|16067.44
19:26:20|16067.44
19:26:22|16066.55
19:26:22|16066.55
19:26:23|16065.67
19:26:25|16067.96
19:26:25|16067.96
19:26:26|16067.96
19:26:28|16067.96
19:26:29|16067.96
19:26:30|16067.96
19:26:31|16062.95
19:26:32|16062.18
19:26:33|16062.18
19:26:35|16062.18
19:26:36|16060.
19:26:37|16060.
19:26:38|16060.
19:26:39|16060.
19:26:40|16062.38
19:26:41|16062.38
19:26:42|16062.38
19:26:43|16062.38
19:26:44|16062.38
19:26:45|16063.83
19:26:46|16063.83
19:26:47|16063.83
19:26:48|16063.83
19:26:49|16063.83
19:26:50|16062.38
19:26:51|16062.38
19:26:52|16062.38
19:26:53|16062.38
19:26:54|16062.44
19:26:55|16062.44
19:26:56|16062.44
19:26:57|16062.44
19:26:58|16061.42
19:26:59|16061.42
19:27:00|16061.48
19:27:01|16064.55
19:27:02|16064.55
19:27:03|16064.55
19:27:04|16064.25
19:27:05|16064.25
19:27:07|16064.25
19:27:08|16064.25
19:27:10|16064.25
19:27:11|16064.25
19:27:11|16063.45
19:27:12|16063.27
19:27:13|16063.27
19:27:14|16063.27
19:27:15|16063.27
19:27:16|16063.27
19:27:17|16063.27
19:27:18|16063.27
19:27:19|16063.27
19:27:20|16063.27
19:27:21|16063.27
19:27:22|16063.27
19:27:23|16063.27
19:27:24|16059.18
19:27:25|16059.18
19:27:27|16059.18
19:27:27|16057.44
19:27:29|16057.44
19:27:30|16057.44
19:27:30|16057.44
19:27:32|16057.44
19:27:33|16057.44
19:27:33|16057.44
19:27:35|16057.44
19:27:36|16057.44
19:27:37|16057.44
19:27:38|16057.44
19:27:38|16057.44
19:27:39|16057.41
19:27:41|16057.41
19:27:41|16057.41
19:27:43|16057.41
19:27:44|16057.41
19:27:45|16057.41
19:27:45|16057.41
19:27:46|16057.41
19:27:48|16060.08
19:27:49|16060.08
19:27:50|16060.08
19:27:51|16060.
19:27:52|16060.
19:27:52|16060.
19:27:54|16060.
19:27:55|16060.
19:27:56|16060.
19:27:57|16060.
19:27:58|16060.
19:27:59|16060.
19:27:59|16060.
19:28:01|16057.9
19:28:02|16057.9
19:28:02|16057.9
19:28:04|16057.9
19:28:05|16057.9
19:28:06|16057.9
19:28:07|16061.24
19:28:09|16061.24
19:28:09|16061.24
19:28:10|16061.24
19:28:11|16061.24
19:28:13|16061.24
19:28:14|16061.24
19:28:15|16061.24
19:28:16|16061.24
19:28:17|16061.01
19:28:18|16057.93
19:28:19|16057.93
19:28:20|16061.37
19:28:20|16064.75
19:28:23|16064.75
19:28:23|16066.25
19:28:24|16066.25
19:28:25|16066.25
19:28:26|16066.25
19:28:27|16066.11
19:28:28|16066.11
19:28:29|16066.11
19:28:30|16066.11
19:28:31|16065.2
19:28:32|16065.2
19:28:33|16065.2
19:28:34|16064.01
19:28:35|16064.01
19:28:36|16066.06
19:28:37|16066.06
19:28:38|16066.06
19:28:39|16066.06
19:28:41|16063.5
19:28:41|16063.5
19:28:43|16063.5
19:28:43|16063.5
19:28:45|16066.99
19:28:46|16066.99
19:28:47|16066.99
19:28:48|16070.5
19:28:49|16070.5
19:28:50|16070.5
19:28:51|16070.5
19:28:52|16070.5
19:28:53|16070.5
19:28:54|16070.5
19:28:55|16071.44
19:28:56|16069.32
19:28:57|16069.32
19:28:58|16069.21
19:28:59|16069.21
19:29:00|16070.02
19:29:01|16070.02
19:29:02|16070.02
19:29:03|16070.02
19:29:04|16069.46
19:29:06|16071.19
19:29:06|16071.17
19:29:08|16071.44
19:29:09|16071.44
19:29:10|16071.44
19:29:11|16071.44
19:29:11|16071.44
19:29:12|16073.2
19:29:13|16073.2
19:29:15|16072.81
19:29:15|16072.81
19:29:17|16072.81
19:29:17|16072.81
19:29:19|16072.81
19:29:20|16072.81
19:29:21|16072.81
19:29:22|16072.81
19:29:24|16072.81
19:29:24|16072.81
19:29:26|16074.1
19:29:27|16075.
19:29:28|16075.
19:29:29|16071.01
19:29:31|16071.27
19:29:32|16071.27
19:29:33|16074.04
19:29:33|16074.04
19:29:34|16074.04
19:29:35|16074.04
19:29:36|16074.04
19:29:37|16072.74
19:29:38|16072.74
19:29:40|16072.74
19:29:40|16072.74
19:29:42|16069.96
19:29:43|16069.96
19:29:43|16069.96
19:29:44|16069.96
19:29:45|16069.96
19:29:46|16069.96
19:29:47|16069.96
19:29:48|16069.96
19:29:49|16074.46
19:29:50|16074.91
19:29:51|16075.
19:29:52|16075.
19:29:54|16075.
19:29:54|16075.
19:29:55|16075.
19:29:56|16075.
19:29:57|16075.
19:29:59|16075.
19:30:00|16074.59
19:30:01|16073.79
19:30:02|16073.79
19:30:03|16075.
19:30:04|16076.5
19:30:05|16073.56
19:30:06|16077.91
19:30:07|16077.91
19:30:08|16077.91
19:30:09|16077.91
19:30:11|16080.
19:30:12|16080.
19:30:14|16080.
19:30:14|16080.19
19:30:16|16080.19
19:30:17|16081.24
19:30:18|16081.24
19:30:19|16081.24
19:30:20|16081.24
19:30:21|16081.24
19:30:22|16081.24
19:30:23|16081.24
19:30:24|16080.01
19:30:26|16076.91
19:30:27|16076.91
19:30:27|16076.91
19:30:29|16076.91
19:30:29|16076.91
19:30:31|16076.91
19:30:32|16076.91
19:30:32|16076.91
19:30:34|16076.86
19:30:34|16076.86
19:30:35|16076.86
19:30:36|16076.2
19:30:37|16076.2
19:30:38|16076.2
19:30:39|16076.2
19:30:40|16076.2
19:30:41|16075.69
19:30:42|16075.69
19:30:43|16076.05
19:30:44|16074.17
19:30:45|16073.47
19:30:47|16073.47
19:30:47|16073.47
19:30:48|16074.39
19:30:49|16074.39
19:30:50|16074.39
19:30:51|16074.39
19:30:53|16074.39
19:30:53|16074.39
19:30:54|16068.23
19:30:56|16068.23
19:30:56|16070.38
19:30:58|16070.38
19:30:58|16070.38
19:31:00|16070.52
19:31:02|16070.52
19:31:02|16074.39
19:31:03|16070.38
19:31:04|16070.38
19:31:05|16070.38
19:31:06|16070.38
19:31:07|16070.38
19:31:08|16070.3
19:31:10|16070.3
19:31:10|16066.87
19:31:12|16066.87
19:31:13|16066.87
19:31:15|16066.87
19:31:15|16067.35
19:31:16|16067.35
19:31:18|16067.35
19:31:20|16068.92
19:31:21|16068.92
19:31:22|16068.92
19:31:22|16068.92
19:31:24|16068.92
19:31:24|16065.03
19:31:26|16068.44
19:31:27|16067.91
19:31:27|16067.91
19:31:28|16070.74
19:31:30|16070.74
19:31:30|16070.74
19:31:32|16070.74
19:31:33|16070.74
19:31:34|16070.74
19:31:35|16070.74
19:31:37|16070.88
19:31:37|16070.88
19:31:39|16070.88
19:31:39|16070.88
19:31:40|16070.88
19:31:42|16070.88
19:31:42|16070.88
19:31:43|16070.88
19:31:44|16070.88
19:31:46|16070.88
19:31:46|16069.06
19:31:47|16069.06
19:31:48|16069.06
19:31:50|16069.06
19:31:51|16069.06
19:31:51|16069.06
19:31:52|16069.27
19:31:54|16069.58
19:31:54|16069.58
19:31:55|16069.62
19:31:56|16072.06
19:31:58|16072.06
19:31:59|16072.06
19:32:00|16072.06
19:32:01|16072.06
19:32:02|16072.06
19:32:03|16072.06
19:32:04|16072.06
19:32:05|16072.06
19:32:06|16072.06
19:32:07|16072.57
19:32:08|16072.57
19:32:10|16072.61
19:32:11|16072.61
19:32:11|16072.61
19:32:13|16069.25
19:32:14|16069.25
19:32:15|16069.25
19:32:16|16069.17
19:32:18|16069.17
19:32:18|16068.5
19:32:19|16068.5
19:32:21|16064.96
19:32:21|16064.96
19:32:23|16069.05
19:32:24|16069.05
19:32:25|16069.19
19:32:27|16069.04
19:32:27|16069.04
19:32:29|16069.04
19:32:30|16069.04
19:32:31|16069.04
19:32:32|16069.04
19:32:33|16069.04
19:32:34|16069.04
19:32:35|16069.04
19:32:36|16067.47
19:32:37|16067.47
19:32:38|16067.47
19:32:39|16067.47
19:32:40|16067.47
19:32:41|16067.47
19:32:42|16067.47
19:32:43|16067.47
19:32:44|16066.71
19:32:45|16066.71
19:32:46|16068.13
19:32:47|16068.13
19:32:48|16068.13
19:32:49|16068.13
19:32:50|16068.13
19:32:51|16068.13
19:32:52|16068.13
19:32:54|16068.13
19:32:54|16068.13
19:32:55|16068.13
19:32:56|16068.13
19:32:57|16068.13
19:32:58|16068.13
19:32:59|16072.47
19:33:01|16072.47
19:33:01|16072.47
19:33:02|16072.47
19:33:03|16072.47
19:33:04|16072.47
19:33:05|16072.47
19:33:07|16072.47
19:33:07|16072.47
19:33:09|16072.47
19:33:10|16072.47
19:33:10|16072.47
19:33:11|16072.47
19:33:13|16072.47
19:33:15|16072.47
19:33:16|16072.47
19:33:17|16072.47
19:33:17|16072.47
19:33:18|16072.47
19:33:19|16073.
19:33:20|16073.
19:33:22|16073.
19:33:23|16070.01
19:33:24|16073.04
19:33:25|16073.04
19:33:26|16073.04
19:33:27|16073.04
19:33:28|16073.08
19:33:29|16073.08
19:33:30|16073.08
19:33:31|16073.08
19:33:32|16073.08
19:33:33|16076.67
19:33:34|16076.67
19:33:35|16076.67
19:33:36|16078.48
19:33:37|16078.48
19:33:38|16078.48
19:33:39|16078.48
19:33:40|16078.48
19:33:41|16078.48
19:33:42|16078.48
19:33:43|16075.21
19:33:44|16073.23
19:33:45|16073.23
19:33:46|16073.23
19:33:47|16073.23
19:33:48|16073.23
19:33:49|16073.23
19:33:50|16078.7
19:33:52|16078.7
19:33:53|16078.7
19:33:53|16078.7
19:33:54|16078.7
19:33:55|16078.7
19:33:57|16078.7
19:33:57|16078.7
19:33:58|16078.7
19:33:59|16078.7
19:34:00|16078.7
19:34:02|16078.7
19:34:02|16078.7
19:34:03|16079.72
19:34:05|16079.72
19:34:06|16079.72
19:34:06|16079.72
19:34:08|16079.72
19:34:09|16079.72
19:34:10|16080.16
19:34:10|16080.16
19:34:11|16080.16
19:34:12|16080.31
19:34:14|16080.31
19:34:15|16079.92
19:34:16|16083.13
19:34:18|16079.04
19:34:19|16078.83
19:34:20|16078.83
19:34:21|16078.83
19:34:22|16078.83
19:34:24|16078.83
19:34:25|16078.83
19:34:26|16078.83
19:34:26|16078.83
19:34:27|16078.83
19:34:29|16078.83
19:34:30|16078.83
19:34:32|16078.06
19:34:32|16078.06
19:34:33|16078.06
19:34:34|16078.06
19:34:35|16078.06
19:34:37|16078.06
19:34:38|16081.07
19:34:38|16081.07
19:34:39|16081.07
19:34:41|16078.27
19:34:41|16078.27
19:34:42|16078.23
19:34:44|16078.23
19:34:44|16078.23
19:34:45|16078.23
19:34:46|16078.23
19:34:47|16078.23
19:34:49|16078.23
19:34:50|16078.23
19:34:50|16078.23
19:34:51|16078.23
19:34:52|16078.
19:34:53|16078.
19:34:55|16078.
19:34:56|16078.
19:34:57|16078.
19:34:58|16078.
19:34:59|16080.1
19:35:00|16080.1
19:35:01|16080.1
19:35:02|16075.24
19:35:04|16074.77
19:35:04|16074.77
19:35:05|16074.77
19:35:07|16074.77
19:35:07|16074.77
19:35:09|16073.55
19:35:10|16073.55
19:35:11|16073.55
19:35:12|16073.55
19:35:13|16073.55
19:35:15|16073.55
19:35:15|16073.55
19:35:17|16073.55
19:35:18|16073.55
19:35:19|16071.35
19:35:20|16073.05
19:35:21|16073.05
19:35:23|16073.05
19:35:23|16073.05
19:35:24|16073.05
19:35:25|16073.05
19:35:27|16073.05
19:35:28|16073.05
19:35:29|16073.05
19:35:31|16073.
19:35:31|16073.
19:35:32|16073.
19:35:34|16072.87
19:35:35|16073.16
19:35:36|16073.16
19:35:37|16073.16
19:35:38|16072.88
19:35:38|16072.88
19:35:39|16072.88
19:35:40|16073.22
19:35:42|16073.22
19:35:43|16073.22
19:35:44|16073.22
19:35:44|16076.2
19:35:45|16076.2
19:35:46|16074.37
19:35:47|16074.37
19:35:48|16077.77
19:35:50|16077.77
19:35:50|16077.77
19:35:52|16077.77
19:35:52|16077.77
19:35:54|16077.77
19:35:55|16077.77
19:35:56|16077.77
19:35:56|16073.89
19:35:58|16073.89
19:35:59|16073.89
19:35:59|16076.91
19:36:00|16076.91
19:36:02|16072.36
19:36:03|16070.18
19:36:04|16069.74
19:36:04|16069.74
19:36:06|16069.74
19:36:07|16069.74
19:36:08|16069.74
19:36:08|16069.74
19:36:09|16069.74
19:36:10|16069.74
19:36:12|16069.74
19:36:13|16069.74
19:36:13|16069.74
19:36:14|16069.74
19:36:16|16069.74
19:36:18|16069.74
19:36:19|16069.74
19:36:20|16069.74
19:36:21|16069.74
19:36:22|16069.74
19:36:23|16069.74
19:36:24|16069.74
19:36:24|16069.74
19:36:26|16069.68
19:36:26|16069.68
19:36:28|16069.68
19:36:28|16069.68
19:36:30|16069.68
19:36:31|16069.64
19:36:32|16069.64
19:36:33|16069.17
19:36:34|16069.17
19:36:34|16069.17
19:36:37|16069.17
19:36:37|16069.17
19:36:38|16069.17
19:36:39|16069.17
19:36:40|16069.17
19:36:41|16069.17
19:36:42|16072.01
19:36:43|16072.01
19:36:44|16072.01
19:36:45|16072.01
19:36:46|16072.01
19:36:48|16072.01
19:36:49|16072.01
19:36:49|16073.91
19:36:50|16073.91
19:36:51|16075.29
19:36:52|16075.29
19:36:54|16075.29
19:36:55|16071.56
19:36:56|16071.56
19:36:57|16071.56
19:36:58|16071.56
19:37:00|16071.56
19:37:00|16075.57
19:37:01|16075.57
19:37:02|16075.57
19:37:03|16075.57
19:37:04|16075.57
19:37:05|16072.85
19:37:06|16072.85
19:37:08|16072.85
19:37:09|16072.85
19:37:11|16072.85
19:37:11|16072.85
19:37:12|16072.85
19:37:13|16072.85
19:37:14|16072.85
19:37:15|16071.76
19:37:17|16071.76
19:37:19|16072.45
19:37:19|16072.45
19:37:20|16072.45
19:37:21|16072.45
19:37:22|16072.45
19:37:23|16072.45
19:37:24|16071.51
19:37:25|16071.15
19:37:26|16071.15
19:37:27|16071.15
19:37:28|16071.15
19:37:29|16067.97
19:37:30|16067.97
19:37:31|16067.97
19:37:32|16067.97
19:37:33|16067.97
19:37:34|16072.35
19:37:35|16072.35
19:37:36|16072.35
19:37:37|16072.35
19:37:38|16069.2
19:37:39|16069.2
19:37:41|16069.2
19:37:42|16069.2
19:37:42|16068.
19:37:43|16068.
19:37:44|16068.
19:37:45|16068.
19:37:46|16068.
19:37:47|16068.
19:37:49|16068.
19:37:50|16070.9
19:37:50|16070.9
19:37:52|16070.9
19:37:53|16070.9
19:37:54|16070.9
19:37:54|16070.9
19:37:56|16070.9
19:37:56|16067.97
19:37:57|16067.97
19:37:58|16067.97
19:38:00|16067.97
19:38:00|16070.79
19:38:03|16070.79
19:38:03|16070.79
19:38:04|16070.79
19:38:05|16070.79
19:38:06|16070.79
19:38:07|16070.79
19:38:08|16068.
19:38:09|16069.98
19:38:10|16069.98
19:38:11|16069.98
19:38:12|16069.98
19:38:13|16069.98
19:38:14|16069.98
19:38:15|16069.98
19:38:16|16069.98
19:38:17|16069.98
19:38:18|16069.98
19:38:19|16067.04
19:38:20|16067.04
19:38:22|16066.96
19:38:24|16069.08
19:38:25|16069.08
19:38:25|16069.08
19:38:27|16069.08
19:38:28|16069.08
19:38:30|16069.08
19:38:30|16069.08
19:38:32|16069.08
19:38:32|16069.08
19:38:34|16065.72
19:38:35|16065.72
19:38:35|16064.55
19:38:37|16064.55
19:38:38|16064.55
19:38:39|16064.55
19:38:39|16064.55
19:38:40|16064.55
19:38:42|16064.55
19:38:43|16064.55
19:38:43|16068.28
19:38:45|16068.28
19:38:46|16068.28
19:38:46|16068.28
19:38:48|16068.28
19:38:48|16068.28
19:38:49|16068.28
19:38:51|16068.28
19:38:52|16068.28
19:38:52|16068.28
19:38:53|16068.28
19:38:55|16064.51
19:38:55|16064.51
19:38:56|16064.51
19:38:57|16064.51
19:38:59|16060.01
19:39:00|16060.74
19:39:00|16060.74
19:39:02|16060.74
19:39:02|16060.74
19:39:03|16060.74
19:39:05|16060.74
19:39:06|16064.74
19:39:07|16064.74
19:39:08|16064.74
19:39:09|16064.74
19:39:10|16064.74
19:39:11|16064.74
19:39:13|16064.74
19:39:13|16064.74
19:39:14|16064.74
19:39:16|16064.74
19:39:17|16064.74
19:39:18|16064.74
19:39:19|16064.74
19:39:20|16064.74
19:39:21|16064.74
19:39:22|16064.74
19:39:23|16064.74
19:39:25|16064.74
19:39:26|16064.74
19:39:27|16064.74
19:39:28|16068.16
19:39:29|16068.75
19:39:30|16068.75
19:39:30|16068.75
19:39:32|16068.75
19:39:33|16068.75
19:39:34|16068.75
19:39:35|16068.75
19:39:36|16068.75
19:39:37|16068.75
19:39:38|16068.75
19:39:39|16068.75
19:39:39|16068.75
19:39:41|16068.75
19:39:41|16067.73
19:39:43|16067.73
19:39:44|16066.18
19:39:45|16066.18
19:39:46|16069.91
19:39:46|16069.91
19:39:48|16069.91
19:39:49|16070.16
19:39:49|16072.35
19:39:50|16072.35
19:39:52|16072.35
19:39:53|16072.35
19:39:54|16072.35
19:39:54|16074.24
19:39:55|16074.24
19:39:56|16074.24
19:39:58|16074.24
19:39:58|16074.24
19:39:59|16074.24
19:40:01|16074.89
19:40:02|16071.94
19:40:03|16071.94
19:40:05|16071.94
19:40:06|16072.27
19:40:07|16072.1
19:40:07|16071.72
19:40:09|16071.72
19:40:10|16071.72
19:40:10|16071.72
19:40:12|16069.76
19:40:12|16069.76
19:40:14|16069.76
19:40:15|16069.76
19:40:16|16069.76
19:40:17|16069.76
19:40:18|16069.76
19:40:19|16069.76
19:40:21|16069.75
19:40:22|16071.94
19:40:23|16066.41
19:40:24|16066.41
19:40:25|16066.41
19:40:26|16066.41
19:40:27|16066.41
19:40:28|16066.41
19:40:29|16068.03
19:40:30|16068.03
19:40:31|16068.03
19:40:32|16066.43
19:40:33|16066.43
19:40:34|16066.43
19:40:35|16070.58
19:40:36|16070.58
19:40:37|16070.58
19:40:38|16070.58
19:40:39|16070.58
19:40:40|16070.59
19:40:41|16070.59
19:40:42|16070.59
19:40:43|16070.75
19:40:44|16067.39
19:40:45|16072.79
19:40:46|16072.79
19:40:47|16072.79
19:40:49|16072.79
19:40:49|16072.79
19:40:51|16072.79
19:40:52|16072.79
19:40:52|16072.79
19:40:54|16072.79
19:40:54|16072.79
19:40:55|16072.79
19:40:57|16072.79
19:40:57|16072.79
19:40:59|16072.79
19:41:00|16071.98
19:41:01|16071.83
19:41:02|16071.84
19:41:04|16071.84
19:41:04|16071.84
19:41:05|16071.84
19:41:07|16071.84
19:41:08|16071.84
19:41:09|16071.84
19:41:10|16071.84
19:41:11|16071.83
19:41:13|16071.83
19:41:13|16071.83
19:41:15|16071.83
19:41:16|16071.83
19:41:17|16071.83
19:41:18|16071.83
19:41:19|16070.
19:41:21|16070.
19:41:23|16070.
19:41:23|16070.
19:41:25|16070.
19:41:26|16070.
19:41:26|16071.99
19:41:28|16071.99
19:41:28|16071.99
19:41:30|16071.99
19:41:30|16071.99
19:41:31|16071.99
19:41:33|16071.99
19:41:34|16071.99
19:41:35|16071.99
19:41:35|16070.
19:41:37|16070.
19:41:38|16070.
19:41:40|16070.
19:41:40|16070.
19:41:41|16069.92
19:41:42|16069.92
19:41:43|16069.92
19:41:44|16069.92
19:41:46|16068.07
19:41:48|16070.
19:41:48|16070.
19:41:49|16070.
19:41:50|16072.54
19:41:52|16070.55
19:41:53|16076.08
19:41:54|16076.28
19:41:55|16075.31
19:41:56|16072.14
19:41:57|16072.14
19:41:58|16071.83
19:41:58|16071.12
19:42:00|16071.12
19:42:01|16071.12
19:42:01|16069.74
19:42:02|16068.85
19:42:03|16068.93
19:42:05|16068.93
19:42:06|16071.08
19:42:07|16071.08
19:42:07|16071.08
19:42:08|16071.08
19:42:09|16071.08
19:42:10|16071.08
19:42:12|16068.68
19:42:13|16068.68
19:42:14|16068.68
19:42:15|16068.44
19:42:16|16069.31
19:42:17|16069.31
19:42:18|16069.31
19:42:19|16069.31
19:42:20|16068.12
19:42:21|16068.44
19:42:23|16070.72
19:42:24|16070.5
19:42:24|16070.5
19:42:26|16070.5
19:42:26|16070.5
19:42:27|16070.5
19:42:29|16072.81
19:42:30|16072.81
19:42:31|16072.81
19:42:32|16072.81
19:42:33|16072.82
19:42:34|16072.82
19:42:35|16072.82
19:42:36|16072.82
19:42:37|16072.82
19:42:38|16072.82
19:42:39|16072.82
19:42:40|16072.82
19:42:41|16072.82
19:42:42|16072.82
19:42:43|16072.82
19:42:44|16072.82
19:42:45|16072.82
19:42:46|16072.82
19:42:47|16072.82
19:42:48|16072.82
19:42:49|16072.82
19:42:50|16072.82
19:42:51|16072.36
19:42:52|16072.09
19:42:53|16071.81
19:42:54|16068.78
19:42:55|16068.78
19:42:56|16068.42
19:42:57|16068.4
19:42:58|16068.4
19:42:59|16067.94
19:43:00|16067.43
19:43:01|16067.43
19:43:02|16067.94
19:43:03|16067.94
19:43:04|16067.94
19:43:05|16067.94
19:43:07|16071.13
19:43:07|16071.13
19:43:09|16071.13
19:43:10|16071.13
19:43:11|16071.13
19:43:11|16071.13
19:43:12|16071.13
19:43:14|16071.13
19:43:14|16071.13
19:43:15|16071.13
19:43:16|16071.13
19:43:17|16071.13
19:43:18|16071.13
19:43:19|16071.13
19:43:20|16071.13
19:43:21|16071.13
19:43:23|16068.4
19:43:24|16068.4
19:43:25|16068.4
19:43:26|16068.4
19:43:27|16068.4
19:43:28|16068.4
19:43:29|16068.4
19:43:30|16068.4
19:43:31|16068.4
19:43:32|16067.
19:43:33|16069.59
19:43:34|16069.59
19:43:35|16069.48
19:43:37|16069.59
19:43:37|16069.59
19:43:39|16069.59
19:43:40|16069.59
19:43:41|16069.59
19:43:43|16067.59
19:43:43|16066.71
19:43:44|16066.71
19:43:45|16066.11
19:43:46|16066.11
19:43:47|16066.22
19:43:48|16066.22
19:43:49|16066.74
19:43:50|16067.13
19:43:51|16067.13
19:43:52|16067.13
19:43:54|16067.13
19:43:54|16067.51
19:43:56|16065.72
19:43:57|16065.72
19:43:59|16065.72
19:43:59|16065.74
19:44:01|16065.74
19:44:02|16063.6
19:44:03|16063.6
19:44:04|16063.6
19:44:04|16065.23
19:44:06|16065.23
19:44:07|16065.23
19:44:08|16065.55
19:44:09|16065.55
19:44:10|16065.55
19:44:12|16065.55
19:44:13|16065.05
19:44:14|16067.15
19:44:15|16067.15
19:44:15|16064.91
19:44:16|16064.91
19:44:17|16064.91
19:44:19|16064.91
19:44:19|16064.91
19:44:21|16064.91
19:44:22|16064.91
19:44:23|16064.91
19:44:24|16064.91
19:44:25|16064.91
19:44:26|16064.91
19:44:27|16064.91
19:44:28|16066.05
19:44:29|16066.05
19:44:30|16066.05
19:44:31|16065.61
19:44:32|16065.61
19:44:33|16066.62
19:44:34|16066.62
19:44:35|16066.62
19:44:36|16066.62
19:44:37|16066.62
19:44:38|16066.62
19:44:39|16066.63
19:44:40|16066.63
19:44:41|16066.63
19:44:42|16066.63
19:44:43|16066.63
19:44:44|16066.63
19:44:45|16066.63
19:44:46|16066.8
19:44:47|16064.72
19:44:49|16066.67
19:44:49|16066.67
19:44:50|16066.67
19:44:51|16068.45
19:44:52|16066.53
19:44:53|16066.53
19:44:54|16066.53
19:44:56|16066.53
19:44:56|16064.53
19:44:57|16062.14
19:44:58|16064.92
19:44:59|16064.92
19:45:00|16064.92
19:45:01|16064.92
19:45:02|16064.92
19:45:03|16064.92
19:45:05|16064.92
19:45:05|16064.92
19:45:06|16064.92
19:45:07|16062.37
19:45:08|16063.28
19:45:10|16062.47
19:45:11|16062.47
19:45:12|16063.9
19:45:13|16064.37
19:45:14|16063.4
19:45:15|16061.31
19:45:16|16064.37
19:45:17|16064.37
19:45:18|16064.37
19:45:19|16064.37
19:45:20|16064.37
19:45:21|16064.37
19:45:22|16064.37
19:45:23|16064.37
19:45:24|16060.47
19:45:26|16060.47
19:45:26|16060.01
19:45:28|16060.01
19:45:29|16060.01
19:45:29|16060.01
19:45:30|16060.01
19:45:32|16060.01
19:45:32|16061.26
19:45:34|16060.
19:45:35|16060.
19:45:36|16059.51
19:45:37|16059.51
19:45:38|16059.51
19:45:39|16059.51
19:45:40|16059.51
19:45:41|16060.86
19:45:43|16060.86
19:45:43|16060.86
19:45:44|16060.86
19:45:45|16060.86
19:45:47|16060.86
19:45:48|16060.86
19:45:48|16060.86
19:45:50|16060.86
19:45:50|16060.86
19:45:52|16061.7
19:45:53|16061.7
19:45:54|16061.73
19:45:54|16061.73
19:45:56|16061.73
19:45:57|16061.73
19:45:57|16057.77
19:45:59|16057.77
19:45:59|16057.9
19:46:01|16057.9
19:46:02|16057.9
19:46:03|16057.9
19:46:04|16057.9
19:46:05|16057.9
19:46:06|16057.9
19:46:07|16057.9
19:46:08|16058.46
19:46:09|16061.86
19:46:10|16061.86
19:46:12|16061.86
19:46:13|16061.86
19:46:13|16061.86
19:46:14|16061.86
19:46:15|16061.86
19:46:17|16058.59
19:46:18|16058.59
19:46:19|16058.56
19:46:20|16058.56
19:46:21|16055.3
19:46:22|16055.63
19:46:23|16055.63
19:46:23|16055.78
19:46:25|16059.67
19:46:25|16063.
19:46:26|16063.71
19:46:28|16063.71
19:46:29|16063.71
19:46:31|16064.38
19:46:32|16064.38
19:46:33|16064.38
19:46:34|16064.08
19:46:34|16064.08
19:46:35|16064.08
19:46:37|16064.08
19:46:38|16064.08
19:46:39|16064.08
19:46:40|16064.08
19:46:41|16064.08
19:46:42|16064.08
19:46:44|16064.08
19:46:44|16064.08
19:46:46|16064.08
19:46:46|16064.08
19:46:47|16070.38
19:46:48|16070.38
19:46:49|16070.05
19:46:51|16066.7
19:46:52|16066.7
19:46:53|16066.7
19:46:54|16066.7
19:46:55|16066.7
19:46:57|16066.7
19:46:57|16066.7
19:46:58|16066.83
19:47:00|16066.83
19:47:01|16066.83
19:47:02|16066.83
19:47:03|16066.83
19:47:04|16067.26
19:47:05|16069.95
19:47:07|16066.2
19:47:07|16066.2
19:47:09|16066.2
19:47:11|16066.2
19:47:11|16066.2
19:47:13|16066.2
19:47:14|16066.2
19:47:15|16066.2
19:47:16|16066.2
19:47:17|16066.2
19:47:18|16066.2
19:47:19|16066.2
19:47:20|16067.71
19:47:21|16067.71
19:47:22|16067.71
19:47:23|16067.71
19:47:24|16067.71
19:47:25|16067.71
19:47:26|16067.71
19:47:28|16067.71
19:47:28|16063.66
19:47:29|16063.66
19:47:32|16063.58
19:47:33|16066.76
19:47:33|16066.76
19:47:34|16067.44
19:47:35|16067.44
19:47:37|16068.02
19:47:38|16068.02
19:47:38|16068.02
19:47:39|16068.02
19:47:41|16068.02
19:47:42|16068.02
19:47:43|16066.79
19:47:44|16066.79
19:47:44|16066.79
19:47:46|16069.91
19:47:46|16067.13
19:47:47|16072.48
19:47:49|16071.98
19:47:49|16071.84
19:47:50|16071.84
19:47:52|16071.84
19:47:53|16071.84
19:47:54|16071.84
19:47:54|16071.84
19:47:55|16071.84
19:47:58|16071.84
19:47:59|16071.84
19:47:59|16071.84
19:48:01|16071.84
19:48:02|16071.84
19:48:03|16071.84
19:48:04|16073.59
19:48:05|16073.59
19:48:06|16070.54
19:48:07|16070.54
19:48:07|16070.78
19:48:09|16071.06
19:48:10|16072.64
19:48:11|16072.64
19:48:12|16073.87
19:48:13|16073.87
19:48:14|16073.87
19:48:15|16073.87
19:48:16|16073.87
19:48:17|16073.87
19:48:18|16073.87
19:48:19|16073.87
19:48:20|16073.87
19:48:21|16073.87
19:48:22|16073.87
19:48:23|16073.44
19:48:24|16073.44
19:48:25|16073.44
19:48:26|16073.28
19:48:27|16073.28
19:48:29|16073.28
19:48:30|16073.28
19:48:32|16073.28
19:48:33|16073.28
19:48:34|16073.28
19:48:35|16073.28
19:48:36|16073.34
19:48:37|16073.34
19:48:38|16073.34
19:48:39|16073.34
19:48:40|16073.34
19:48:41|16073.34
19:48:42|16069.87
19:48:43|16069.87
19:48:44|16069.87
19:48:45|16069.87
19:48:46|16071.13
19:48:47|16071.17
19:48:48|16071.17
19:48:49|16071.17
19:48:50|16071.17
19:48:51|16071.17
19:48:52|16071.17
19:48:53|16071.17
19:48:54|16071.17
19:48:55|16071.17
19:48:56|16071.17
19:48:57|16068.61
19:48:59|16067.19
19:48:59|16067.19
19:49:00|16067.19
19:49:01|16063.14
19:49:02|16063.08
19:49:03|16063.08
19:49:05|16063.08
19:49:06|16063.08
19:49:07|16063.08
19:49:08|16063.08
19:49:09|16063.08
19:49:10|16063.08
19:49:11|16063.08
19:49:12|16063.98
19:49:13|16063.98
19:49:15|16066.4
19:49:16|16066.4
19:49:17|16066.4
19:49:18|16066.4
19:49:19|16066.4
19:49:19|16062.7
19:49:20|16062.7
19:49:21|16062.7
19:49:24|16062.7
19:49:24|16062.7
19:49:25|16062.7
19:49:27|16062.56
19:49:28|16062.56
19:49:28|16062.56
19:49:29|16064.21
19:49:31|16064.77
19:49:31|16064.77
19:49:32|16064.77
19:49:34|16069.17
19:49:36|16069.17
19:49:36|16069.17
19:49:37|16069.17
19:49:38|16068.35
19:49:39|16068.35
19:49:40|16068.35
19:49:41|16068.35
19:49:43|16068.35
19:49:45|16064.76
19:49:45|16069.16
19:49:46|16064.65
19:49:47|16064.65
19:49:48|16064.65
19:49:50|16064.65
19:49:50|16064.65
19:49:51|16064.65
19:49:53|16064.65
19:49:53|16064.65
19:49:55|16069.2
19:49:55|16069.2
19:49:56|16066.32
19:49:57|16066.32
19:49:59|16066.32
19:50:00|16065.46
19:50:01|16065.46
19:50:02|16065.46
19:50:02|16065.46
19:50:05|16065.46
19:50:06|16067.24
19:50:06|16067.24
19:50:08|16067.24
19:50:08|16067.24
19:50:09|16067.24
19:50:11|16067.24
19:50:13|16067.24
19:50:13|16068.28
19:50:14|16068.28
19:50:15|16068.28
19:50:16|16068.28
19:50:17|16064.77
19:50:18|16064.77
19:50:19|16064.77
19:50:20|16063.44
19:50:21|16063.44
19:50:22|16063.44
19:50:23|16063.44
19:50:25|16063.44
19:50:26|16063.44
19:50:26|16063.44
19:50:27|16063.43
19:50:29|16063.43
19:50:30|16063.43
19:50:31|16063.43
19:50:32|16063.43
19:50:33|16063.43
19:50:34|16062.71
19:50:36|16063.71
19:50:36|16063.71
19:50:37|16057.97
19:50:38|16058.1
19:50:39|16062.24
19:50:40|16062.24
19:50:41|16062.24
19:50:42|16062.24
19:50:43|16053.14
19:50:44|16054.1
19:50:45|16054.1
19:50:47|16054.11
19:50:47|16057.95
19:50:48|16057.86
19:50:49|16057.86
19:50:51|16058.45
19:50:52|16058.45
19:50:52|16058.45
19:50:54|16056.05
19:50:55|16062.23
19:50:56|16062.23
19:50:56|16062.23
19:50:58|16062.23
19:50:58|16055.78
19:50:59|16055.78
19:51:01|16055.78
19:51:01|16055.78
19:51:02|16057.6
19:51:05|16057.6
19:51:05|16057.6
19:51:06|16057.6
19:51:08|16053.66
19:51:09|16053.66
19:51:10|16053.6
19:51:12|16054.96
19:51:12|16054.96
19:51:14|16054.96
19:51:15|16054.96
19:51:16|16054.96
19:51:16|16055.19
19:51:18|16057.15
19:51:18|16057.15
19:51:19|16057.15
19:51:21|16055.08
19:51:22|16058.38
19:51:24|16058.38
19:51:24|16058.38
19:51:25|16058.38
19:51:26|16058.38
19:51:27|16058.38
19:51:28|16058.38
19:51:29|16058.38
19:51:30|16059.11
19:51:31|16058.99
19:51:32|16060.2
19:51:33|16060.24
19:51:34|16060.24
19:51:35|16060.24
19:51:36|16060.24
19:51:37|16060.24
19:51:38|16059.82
19:51:39|16059.82
19:51:40|16059.82
19:51:41|16059.82
19:51:42|16059.82
19:51:43|16059.82
19:51:44|16059.82
19:51:46|16059.82
19:51:46|16059.82
19:51:48|16059.82
19:51:49|16059.82
19:51:49|16059.82
19:51:51|16059.82
19:51:52|16064.81
19:51:53|16064.81
19:51:53|16064.06
19:51:54|16064.06
19:51:55|16064.89
19:51:57|16064.89
19:51:58|16064.89
19:51:58|16064.89
19:52:00|16064.89
19:52:00|16064.89
19:52:01|16064.89
19:52:03|16064.89
19:52:04|16064.89
19:52:04|16061.8
19:52:05|16062.76
19:52:07|16062.76
19:52:08|16062.96
19:52:09|16062.96
19:52:09|16062.97
19:52:11|16062.97
19:52:11|16062.97
19:52:13|16062.97
19:52:14|16062.97
19:52:15|16062.97
19:52:16|16062.97
19:52:17|16062.97
19:52:18|16062.97
19:52:19|16063.18
19:52:20|16063.18
19:52:21|16063.46
19:52:22|16063.46
19:52:23|16063.46
19:52:24|16063.84
19:52:25|16063.84
19:52:26|16063.84
19:52:27|16063.84
19:52:29|16063.84
19:52:30|16066.96
19:52:31|16066.96
19:52:33|16063.84
19:52:33|16063.84
19:52:34|16063.84
19:52:36|16063.84
19:52:36|16063.84
19:52:38|16063.84
19:52:40|16063.84
19:52:41|16063.84
19:52:41|16063.84
19:52:42|16063.84
19:52:44|16063.84
19:52:45|16063.84
19:52:46|16063.84
19:52:47|16063.84
19:52:48|16063.84
19:52:49|16063.6
19:52:50|16063.6
19:52:52|16066.88
19:52:52|16066.88
19:52:53|16066.88
19:52:54|16066.88
19:52:56|16066.88
19:52:57|16066.88
19:52:58|16066.88
19:52:59|16062.46
19:53:00|16062.46
19:53:01|16062.46
19:53:03|16060.69
19:53:03|16061.06
19:53:05|16061.28
19:53:06|16061.28
19:53:07|16061.5
19:53:08|16061.5
19:53:09|16061.5
19:53:11|16061.5
19:53:12|16061.5
19:53:13|16065.48
19:53:14|16065.48
19:53:14|16065.48
19:53:16|16065.48
19:53:17|16065.48
19:53:18|16065.48
19:53:19|16065.48
19:53:20|16065.48
19:53:21|16065.48
19:53:22|16065.48
19:53:23|16065.48
19:53:24|16069.67
19:53:26|16064.63
19:53:27|16064.63
19:53:27|16064.63
19:53:28|16069.4
19:53:30|16069.67
19:53:30|16068.79
19:53:31|16068.79
19:53:33|16068.79
19:53:33|16068.79
19:53:35|16068.79
19:53:36|16069.96
19:53:37|16069.96
19:53:39|16070.03
19:53:40|16070.03
19:53:41|16070.03
19:53:41|16073.61
19:53:43|16073.61
19:53:44|16073.61
19:53:45|16073.61
19:53:45|16073.61
19:53:47|16073.64
19:53:48|16073.64
19:53:49|16073.64
19:53:50|16069.95
19:53:51|16069.95
19:53:52|16069.95
19:53:53|16069.95
19:53:54|16069.64
19:53:55|16069.22
19:53:56|16069.22
19:53:57|16069.22
19:53:58|16069.22
19:53:59|16069.22
19:54:00|16070.72
19:54:01|16070.72
19:54:02|16066.86
19:54:03|16066.86
19:54:04|16069.72
19:54:05|16069.72
19:54:06|16070.09
19:54:07|16070.09
19:54:08|16070.09
19:54:10|16070.09
19:54:10|16070.09
19:54:11|16070.09
19:54:12|16070.09
19:54:13|16070.09
19:54:14|16070.09
19:54:16|16070.09
19:54:16|16070.09
19:54:17|16070.09
19:54:18|16070.09
19:54:20|16070.09
19:54:21|16070.09
19:54:22|16067.06
19:54:22|16067.06
19:54:24|16067.06
19:54:24|16067.06
19:54:26|16067.06
19:54:26|16067.06
19:54:28|16067.06
19:54:29|16067.06
19:54:30|16070.54
19:54:31|16070.54
19:54:32|16070.54
19:54:33|16070.54
19:54:34|16070.54
19:54:35|16068.
19:54:36|16068.
19:54:37|16068.
19:54:38|16068.
19:54:40|16068.
19:54:40|16068.
19:54:42|16070.54
19:54:42|16070.54
19:54:43|16066.95
19:54:45|16066.95
19:54:45|16066.95
19:54:47|16069.63
19:54:47|16069.63
19:54:49|16069.35
19:54:50|16069.35
19:54:51|16069.35
19:54:52|16069.35
19:54:53|16069.17
19:54:54|16069.17
19:54:55|16069.17
19:54:56|16069.17
19:54:57|16069.17
19:54:58|16069.17
19:54:59|16069.17
19:55:00|16066.03
19:55:01|16066.03
19:55:03|16067.8
19:55:04|16067.8
19:55:04|16067.8
19:55:05|16067.8
19:55:06|16067.8
19:55:08|16067.8
19:55:09|16067.8
19:55:10|16067.8
19:55:11|16067.8
19:55:12|16068.68
19:55:13|16068.68
19:55:14|16068.68
19:55:15|16068.68
19:55:16|16068.68
19:55:18|16068.68
19:55:18|16068.68
19:55:19|16068.68
19:55:20|16068.68
19:55:22|16068.68
19:55:22|16069.17
19:55:23|16069.17
19:55:24|16069.17
19:55:26|16069.17
19:55:27|16068.68
19:55:27|16070.39
19:55:28|16070.39
19:55:29|16073.69
19:55:30|16073.69
19:55:31|16073.69
19:55:32|16073.69
19:55:33|16073.69
19:55:35|16073.69
19:55:36|16073.69
19:55:37|16073.69
19:55:39|16066.76
19:55:40|16071.78
19:55:41|16071.78
19:55:42|16072.95
19:55:43|16072.95
19:55:45|16072.95
19:55:45|16072.95
19:55:46|16072.95
19:55:48|16072.95
19:55:49|16072.95
19:55:50|16072.94
19:55:52|16071.99
19:55:54|16071.99
19:55:54|16071.99
19:55:55|16067.68
19:55:56|16067.68
19:55:58|16067.68
19:55:58|16067.68
19:56:00|16067.68
19:56:01|16071.31
19:56:02|16071.31
19:56:03|16071.31
19:56:04|16071.31
19:56:05|16069.87
19:56:06|16069.87
19:56:08|16069.87
19:56:09|16069.87
19:56:09|16069.87
19:56:11|16069.87
19:56:12|16069.87
19:56:13|16069.87
19:56:14|16064.54
19:56:15|16064.54
19:56:15|16066.89
19:56:16|16066.89
19:56:18|16066.89
19:56:19|16066.89
19:56:20|16066.89
19:56:20|16066.89
19:56:22|16066.89
19:56:22|16066.89
19:56:24|16064.96
19:56:25|16064.96
19:56:26|16072.33
19:56:27|16072.33
19:56:28|16071.69
19:56:29|16076.18
19:56:30|16076.18
19:56:31|16076.13
19:56:32|16076.1
19:56:33|16076.1
19:56:34|16076.1
19:56:35|16076.1
19:56:36|16076.1
19:56:38|16067.66
19:56:39|16072.16
19:56:39|16072.16
19:56:41|16072.16
19:56:42|16068.24
19:56:43|16068.24
19:56:44|16068.24
19:56:45|16068.24
19:56:46|16068.24
19:56:47|16068.24
19:56:48|16068.24
19:56:50|16068.24
19:56:50|16068.24
19:56:51|16068.24
19:56:52|16068.24
19:56:54|16068.24
19:56:54|16068.24
19:56:55|16068.24
19:56:56|16068.24
19:56:57|16068.24
19:56:58|16068.24
19:56:59|16068.24
19:57:00|16068.24
19:57:02|16068.24
19:57:03|16068.24
19:57:04|16068.24
19:57:05|16068.24
19:57:07|16068.24
19:57:08|16068.24
19:57:08|16068.24
19:57:09|16068.24
19:57:10|16068.24
19:57:11|16068.24
19:57:13|16068.24
19:57:15|16068.24
19:57:15|16068.24
19:57:16|16068.24
19:57:17|16068.24
19:57:18|16068.24
19:57:19|16075.19
19:57:20|16075.19
19:57:21|16077.74
19:57:22|16077.08
19:57:24|16077.08
19:57:25|16077.08
19:57:26|16080.16
19:57:26|16080.16
19:57:28|16079.29
19:57:28|16079.29
19:57:29|16079.29
19:57:30|16079.29
19:57:32|16079.29
19:57:33|16079.29
19:57:34|16073.65
19:57:34|16080.39
19:57:36|16080.39
19:57:37|16080.39
19:57:37|16080.39
19:57:39|16080.39
19:57:39|16080.39
19:57:40|16080.39
19:57:42|16080.39
19:57:42|16080.39
19:57:43|16080.39
19:57:44|16080.39
19:57:45|16080.39
19:57:47|16080.98
19:57:48|16080.98
19:57:49|16080.98
19:57:50|16080.98
19:57:51|16080.98
19:57:52|16080.98
19:57:53|16080.98
19:57:53|16081.
19:57:55|16079.26
19:57:55|16079.26
19:57:56|16079.26
19:57:59|16079.26
19:57:59|16079.26
19:58:00|16079.26
19:58:01|16079.26
19:58:02|16085.99
19:58:03|16085.99
19:58:04|16086.98
19:58:05|16086.98
19:58:07|16086.98
19:58:08|16077.66
19:58:09|16077.66
19:58:10|16086.83
19:58:11|16086.89
19:58:11|16086.89
19:58:13|16086.89
19:58:14|16086.89
19:58:15|16085.87
19:58:16|16087.
19:58:17|16085.36
19:58:18|16095.38
19:58:18|16099.
19:58:20|16099.
19:58:22|16103.97
19:58:22|16100.11
19:58:23|16110.
19:58:24|16117.4
19:58:25|16105.26
19:58:26|16108.5
19:58:27|16119.99
19:58:28|16128.29
19:58:29|16118.92
19:58:30|16118.92
19:58:31|16139.27
19:58:32|16123.61
19:58:33|16123.6
19:58:34|16123.59
19:58:35|16119.67
19:58:36|16119.67
19:58:37|16119.67
19:58:38|16115.12
19:58:39|16115.12
19:58:40|16115.12
19:58:41|16113.41
19:58:42|16113.41
19:58:43|16110.
19:58:45|16111.12
19:58:46|16120.18
19:58:47|16120.18
19:58:48|16120.18
19:58:49|16120.18
19:58:50|16106.74
19:58:51|16106.74
19:58:52|16106.74
19:58:54|16105.82
19:58:54|16105.82
19:58:55|16105.82
19:58:56|16105.82
19:58:57|16105.82
19:58:58|16104.24
19:58:59|16104.24
19:59:00|16104.24
19:59:01|16104.24
19:59:02|16104.24
19:59:03|16104.24
19:59:04|16105.02
19:59:06|16111.05
19:59:07|16111.05
19:59:08|16110.47
19:59:10|16108.77
19:59:10|16108.77
19:59:11|16108.77
19:59:12|16108.77
19:59:13|16108.77
19:59:14|16105.54
19:59:15|16110.65
19:59:16|16108.31
19:59:17|16107.82
19:59:19|16107.82
19:59:20|16110.32
19:59:21|16110.32
19:59:22|16110.07
19:59:23|16110.07
19:59:24|16110.07
19:59:25|16111.67
19:59:26|16111.67
19:59:27|16111.59
19:59:28|16110.12
19:59:29|16110.09
19:59:30|16110.09
19:59:31|16110.09
19:59:32|16103.78
19:59:33|16102.85
19:59:34|16102.71
19:59:35|16103.66
19:59:36|16103.66
19:59:37|16103.66
19:59:39|16103.66
19:59:39|16103.66
19:59:41|16103.66
19:59:42|16103.66
19:59:43|16103.66
19:59:44|16103.66
19:59:45|16103.66
19:59:46|16103.66
19:59:47|16103.51
19:59:48|16103.51
19:59:49|16107.7
19:59:50|16105.91
19:59:51|16111.
19:59:52|16110.5
19:59:53|16105.14
19:59:54|16105.14
19:59:55|16108.
19:59:56|16108.
19:59:57|16108.
19:59:58|16110.81
19:59:59|16110.81
20:00:00|16110.81
20:00:01|16113.44
20:00:02|16113.44
20:00:03|16109.92
20:00:04|16109.92
20:00:06|16105.82
20:00:07|16107.49
20:00:08|16108.07
20:00:08|16105.17
20:00:10|16104.46
20:00:11|16104.46
20:00:13|16108.76
20:00:14|16108.76
20:00:15|16107.21
20:00:16|16106.19
20:00:17|16106.19
20:00:18|16106.19
20:00:18|16106.19
20:00:20|16106.19
20:00:21|16105.54
20:00:22|16105.54
20:00:22|16105.54
20:00:24|16105.54
20:00:25|16105.54
20:00:26|16101.24
20:00:26|16102.67
20:00:27|16102.67
20:00:29|16102.67
20:00:29|16102.67
20:00:30|16105.95
20:00:31|16105.92
20:00:33|16106.27
20:00:34|16109.84
20:00:35|16109.93
20:00:36|16106.05
20:00:38|16106.05
20:00:38|16110.14
20:00:40|16110.14
20:00:41|16116.25
20:00:42|16116.25
20:00:44|16109.73
20:00:44|16108.69
20:00:45|16108.69
20:00:47|16108.69
20:00:48|16108.69
20:00:48|16108.69
20:00:50|16108.69
20:00:51|16108.69
20:00:51|16108.69
20:00:53|16101.02
20:00:54|16099.41
20:00:54|16102.2
20:00:55|16102.2
20:00:57|16102.2
20:00:58|16102.2
20:00:59|16098.45
20:01:00|16098.45
20:01:00|16098.45
20:01:02|16098.45
20:01:03|16098.45
20:01:05|16101.52
20:01:05|16099.41
20:01:06|16097.13
20:01:07|16101.5
20:01:08|16101.5
20:01:09|16098.76
20:01:10|16101.54
20:01:11|16096.43
20:01:12|16096.43
20:01:14|16096.43
20:01:15|16096.43
20:01:16|16096.43
20:01:16|16096.02
20:01:18|16096.02
20:01:19|16096.02
20:01:20|16096.02
20:01:20|16096.02
20:01:22|16096.02
20:01:23|16099.06
20:01:23|16099.06
20:01:25|16105.5
20:01:26|16105.5
20:01:27|16105.5
20:01:27|16105.5
20:01:29|16105.5
20:01:30|16105.5
20:01:31|16097.34
20:01:32|16097.34
20:01:33|16097.34
20:01:34|16097.34
20:01:35|16096.71
20:01:36|16095.95
20:01:37|16095.95
20:01:38|16095.91
20:01:39|16095.91
20:01:40|16095.9
20:01:41|16095.9
20:01:42|16095.95
20:01:44|16095.38
20:01:45|16095.38
20:01:46|16095.38
20:01:47|16095.38
20:01:48|16095.38
20:01:49|16095.38
20:01:50|16094.42
20:01:52|16095.53
20:01:53|16095.53
20:01:54|16095.53
20:01:54|16100.66
20:01:56|16100.66
20:01:56|16100.66
20:01:57|16100.66
20:01:58|16100.66
20:01:59|16099.24
20:02:00|16099.24
20:02:01|16099.24
20:02:03|16099.24
20:02:05|16099.24
20:02:05|16102.86
20:02:07|16101.81
20:02:08|16101.81
20:02:09|16099.7
20:02:10|16099.7
20:02:11|16105.36
20:02:12|16105.36
20:02:13|16105.36
20:02:14|16107.63
20:02:15|16107.63
20:02:16|16107.63
20:02:17|16105.29
20:02:18|16104.88
20:02:19|16104.88
20:02:20|16104.88
20:02:21|16102.48
20:02:22|16102.48
20:02:23|16102.48
20:02:24|16102.48
20:02:25|16102.48
20:02:26|16102.48
20:02:27|16104.88
20:02:28|16104.88
20:02:29|16104.88
20:02:30|16107.3
20:02:31|16107.3
20:02:32|16107.3
20:02:33|16107.3
20:02:34|16107.3
20:02:35|16107.3
20:02:36|16107.3
20:02:37|16107.3
20:02:38|16110.11
20:02:39|16110.11
20:02:40|16110.43
20:02:41|16110.43
20:02:42|16110.43
20:02:44|16113.95
20:02:44|16113.95
20:02:45|16113.95
20:02:47|16109.7
20:02:47|16109.69
20:02:49|16109.69
20:02:50|16109.69
20:02:51|16109.69
20:02:52|16109.69
20:02:53|16109.69
20:02:54|16110.43
20:02:56|16107.9
20:02:56|16107.9
20:02:57|16107.78
20:02:58|16107.78
20:02:59|16105.74
20:03:00|16105.74
20:03:01|16108.14
20:03:03|16108.14
20:03:04|16108.14
20:03:05|16108.14
20:03:06|16108.14
20:03:07|16108.14
20:03:08|16103.4
20:03:09|16103.4
20:03:10|16104.81
20:03:11|16101.86
20:03:12|16104.98
20:03:13|16104.98
20:03:14|16104.61
20:03:15|16104.19
20:03:16|16104.19
20:03:17|16104.19
20:03:18|16104.19
20:03:19|16104.19
20:03:20|16104.19
20:03:21|16097.54
20:03:22|16097.54
20:03:23|16097.54
20:03:24|16097.54
20:03:25|16097.54
20:03:27|16097.54
20:03:27|16099.14
20:03:28|16099.14
20:03:29|16095.66
20:03:31|16095.81
20:03:31|16099.32
20:03:32|16099.32
20:03:34|16099.32
20:03:34|16099.32
20:03:35|16102.78
20:03:36|16098.59
20:03:37|16098.59
20:03:38|16098.82
20:03:40|16098.82
20:03:40|16098.82
20:03:42|16098.82
20:03:42|16098.82
20:03:44|16100.03
20:03:45|16100.03
20:03:46|16100.03
20:03:47|16100.03
20:03:48|16100.03
20:03:49|16100.03
20:03:50|16100.03
20:03:51|16100.03
20:03:52|16100.03
20:03:53|16100.03
20:03:54|16100.03
20:03:55|16100.03
20:03:56|16100.03
20:03:57|16100.03
20:03:58|16100.03
20:03:59|16100.03
20:04:00|16100.03
20:04:01|16103.16
20:04:02|16104.03
20:04:03|16104.03
20:04:04|16101.21
20:04:05|16101.21
20:04:06|16101.21
20:04:07|16101.21
20:04:08|16101.21
20:04:09|16101.21
20:04:10|16100.51
20:04:11|16100.51
20:04:12|16100.51
20:04:13|16100.49
20:04:14|16104.27
20:04:15|16104.27
20:04:16|16104.27
20:04:17|16104.27
20:04:18|16104.27
20:04:19|16104.27
20:04:20|16104.27
20:04:21|16104.27
20:04:22|16101.6
20:04:23|16101.6
20:04:24|16101.6
20:04:25|16101.6
20:04:26|16101.6
20:04:28|16101.05
20:04:28|16101.05
20:04:29|16101.05
20:04:30|16101.05
20:04:31|16102.47
20:04:32|16102.47
20:04:33|16103.05
20:04:35|16105.19
20:04:35|16110.93
20:04:36|16110.93
20:04:37|16110.46
20:04:38|16110.46
20:04:39|16106.44
20:04:40|16106.02
20:04:41|16106.02
20:04:42|16106.65
20:04:43|16106.65
20:04:44|16106.65
20:04:45|16106.65
20:04:47|16106.65
20:04:48|16105.25
20:04:49|16101.04
20:04:50|16101.04
20:04:52|16107.03
20:04:52|16107.03
20:04:53|16108.13
20:04:54|16110.39
20:04:55|16107.83
20:04:56|16107.83
20:04:57|16107.83
20:04:58|16106.82
20:04:59|16106.82
20:05:00|16106.82
20:05:01|16108.88
20:05:02|16108.88
20:05:03|16108.88
20:05:04|16108.88
20:05:06|16108.88
20:05:06|16108.88
20:05:08|16107.
20:05:08|16107.
20:05:11|16107.61
20:05:11|16106.98
20:05:12|16106.99
20:05:13|16105.56
20:05:14|16105.52
20:05:15|16105.52
20:05:16|16105.52
20:05:17|16105.52
20:05:18|16105.52
20:05:19|16105.52
20:05:20|16107.44
20:05:22|16107.44
20:05:23|16104.94
20:05:24|16103.13
20:05:24|16103.13
20:05:26|16103.13
20:05:27|16104.89
20:05:28|16104.89
20:05:29|16104.89
20:05:29|16104.89
20:05:30|16104.89
20:05:32|16104.89
20:05:32|16104.89
20:05:33|16104.89
20:05:34|16104.89
20:05:36|16102.41
20:05:37|16102.41
20:05:37|16100.03
20:05:39|16100.03
20:05:40|16100.06
20:05:40|16100.06
20:05:42|16102.81
20:05:43|16103.16
20:05:44|16101.05
20:05:45|16101.05
20:05:47|16101.02
20:05:48|16101.02
20:05:49|16101.02
20:05:50|16104.08
20:05:50|16101.2
20:05:52|16101.2
20:05:53|16104.12
20:05:53|16100.84
20:05:54|16100.77
20:05:56|16102.23
20:05:56|16100.77
20:05:58|16100.77
20:05:59|16100.77
20:06:00|16102.94
20:06:01|16102.94
20:06:02|16102.94
20:06:02|16102.94
20:06:04|16106.75
20:06:04|16103.33
20:06:06|16103.33
20:06:08|16105.79
20:06:09|16105.79
20:06:10|16105.79
20:06:11|16103.61
20:06:12|16103.61
20:06:12|16103.61
20:06:13|16103.61
20:06:15|16103.61
20:06:16|16103.61
20:06:17|16103.61
20:06:18|16103.92
20:06:18|16103.92
20:06:20|16103.92
20:06:20|16104.59
20:06:22|16104.59
20:06:23|16104.59
20:06:23|16102.53
20:06:25|16102.53
20:06:25|16102.53
20:06:27|16102.53
20:06:28|16102.53
20:06:28|16102.53
20:06:30|16102.53
20:06:31|16104.34
20:06:31|16100.79
20:06:32|16100.79
20:06:34|16101.18
20:06:35|16104.87
20:06:36|16104.87
20:06:37|16102.27
20:06:37|16102.27
20:06:39|16099.9
20:06:40|16099.92
20:06:41|16099.92
20:06:41|16099.92
20:06:42|16099.92
20:06:44|16099.92
20:06:45|16099.88
20:06:46|16100.78
20:06:46|16100.78
20:06:48|16096.33
20:06:49|16096.35
20:06:49|16096.35
20:06:52|16095.01
20:06:53|16095.01
20:06:53|16099.85
20:06:54|16099.85
20:06:56|16099.85
20:06:57|16099.85
20:06:58|16099.85
20:07:00|16099.85
20:07:00|16099.85
20:07:01|16101.96
20:07:02|16101.96
20:07:03|16101.96
20:07:04|16101.96
20:07:05|16100.36
20:07:07|16096.99
20:07:08|16095.
20:07:09|16095.
20:07:11|16096.13
20:07:11|16096.13
20:07:12|16096.13
20:07:13|16096.13
20:07:14|16096.57
20:07:16|16096.57
20:07:16|16096.57
20:07:17|16096.57
20:07:19|16096.57
20:07:20|16096.57
20:07:20|16096.57
20:07:22|16096.58
20:07:22|16096.58
20:07:23|16099.81
20:07:24|16099.81
20:07:25|16099.81
20:07:27|16099.81
20:07:27|16098.07
20:07:28|16098.07
20:07:29|16098.06
20:07:31|16098.06
20:07:32|16098.76
20:07:32|16098.76
20:07:33|16097.26
20:07:34|16097.26
20:07:36|16097.26
20:07:36|16097.26
20:07:37|16100.34
20:07:38|16100.34
20:07:40|16100.34
20:07:40|16100.34
20:07:41|16100.68
20:07:43|16100.68
20:07:44|16100.68
20:07:45|16100.68
20:07:45|16100.47
20:07:46|16100.45
20:07:49|16097.34
20:07:50|16100.45
20:07:50|16100.45
20:07:52|16100.5
20:07:53|16100.81
20:07:53|16104.2
20:07:55|16101.48
20:07:55|16101.48
20:07:57|16107.79
20:07:58|16107.79
20:07:59|16102.3
20:08:01|16107.77
20:08:01|16107.77
20:08:02|16107.77
20:08:03|16107.77
20:08:05|16103.51
20:08:06|16103.7
20:08:06|16103.7
20:08:07|16103.85
20:08:08|16103.8
20:08:09|16103.64
20:08:11|16103.64
20:08:11|16103.64
20:08:13|16103.64
20:08:14|16103.64
20:08:15|16103.64
20:08:16|16103.64
20:08:17|16104.29
20:08:18|16104.29
20:08:19|16104.29
20:08:20|16099.49
20:08:21|16099.61
20:08:22|16099.61
20:08:23|16099.61
20:08:24|16099.61
20:08:25|16099.61
20:08:26|16099.61
20:08:28|16099.61
20:08:29|16099.61
20:08:30|16095.47
20:08:31|16099.62
20:08:32|16099.62
20:08:33|16099.62
20:08:35|16099.62
20:08:35|16099.62
20:08:36|16099.62
20:08:37|16097.32
20:08:38|16097.06
20:08:39|16097.16
20:08:40|16094.6
20:08:41|16094.6
20:08:42|16094.6
20:08:43|16094.6
20:08:44|16094.6
20:08:45|16094.6
20:08:46|16094.6
20:08:48|16094.64
20:08:49|16094.63
20:08:50|16094.63
20:08:51|16094.63
20:08:52|16094.63
20:08:53|16094.65
20:08:55|16095.85
20:08:55|16096.23
20:08:56|16096.23
20:08:57|16099.98
20:08:59|16099.98
20:08:59|16099.98
20:09:00|16101.01
20:09:01|16100.89
20:09:02|16100.89
20:09:03|16100.89
20:09:05|16100.89
20:09:07|16105.65
20:09:07|16099.03
20:09:08|16099.03
20:09:09|16099.03
20:09:10|16099.03
20:09:11|16098.96
20:09:13|16098.96
20:09:14|16098.96
20:09:15|16098.47
20:09:16|16098.45
20:09:18|16099.
20:09:18|16099.
20:09:19|16099.
20:09:20|16099.
20:09:21|16099.
20:09:22|16099.
20:09:24|16099.
20:09:24|16100.55
20:09:25|16100.55
20:09:26|16100.55
20:09:27|16100.35
20:09:29|16100.35
20:09:30|16099.78
20:09:30|16099.78
20:09:32|16099.49
20:09:33|16102.99
20:09:33|16103.48
20:09:34|16100.71
20:09:35|16095.82
20:09:36|16095.82
20:09:37|16103.39
20:09:39|16103.39
20:09:40|16102.89
20:09:40|16102.89
20:09:41|16102.89
20:09:43|16102.72
20:09:44|16102.72
20:09:44|16102.49
20:09:46|16102.49
20:09:46|16102.72
20:09:47|16105.82
20:09:48|16105.82
20:09:49|16105.82
20:09:50|16105.82
20:09:51|16110.55
20:09:53|16110.55
20:09:54|16110.55
20:09:55|16110.55
20:09:56|16110.55
20:09:57|16108.97
20:09:58|16108.97
20:09:59|16108.97
20:10:00|16108.97
20:10:01|16105.36
20:10:02|16100.84
20:10:03|16100.84
20:10:05|16100.84
20:10:06|16100.97
20:10:07|16104.15
20:10:08|16100.97
20:10:09|16100.97
20:10:10|16100.83
20:10:11|16100.83
20:10:13|16100.83
20:10:13|16100.83
20:10:14|16107.14
20:10:15|16107.14
20:10:16|16104.01
20:10:17|16103.22
20:10:18|16103.22
20:10:19|16103.22
20:10:20|16103.22
20:10:21|16109.95
20:10:22|16109.94
20:10:23|16114.75
20:10:24|16114.75
20:10:25|16114.75
20:10:26|16114.75
20:10:27|16114.75
20:10:28|16114.75
20:10:29|16109.22
20:10:31|16109.22
20:10:31|16109.22
20:10:32|16109.22
20:10:33|16109.22
20:10:34|16109.22
20:10:35|16109.22
20:10:36|16109.22
20:10:37|16109.22
20:10:38|16111.51
20:10:40|16111.51
20:10:41|16111.51
20:10:42|16115.46
20:10:43|16115.46
20:10:44|16115.46
20:10:45|16115.46
20:10:46|16115.46
20:10:47|16115.46
20:10:48|16115.46
20:10:49|16115.46
20:10:50|16113.49
20:10:51|16113.49
20:10:52|16113.49
20:10:54|16113.49
20:10:55|16116.44
20:10:56|16116.44
20:10:57|16116.29
20:10:58|16116.29
20:10:59|16116.29
20:11:01|16116.29
20:11:01|16112.33
20:11:02|16112.33
20:11:03|16112.28
20:11:05|16111.84
20:11:05|16111.84
20:11:07|16111.84
20:11:07|16111.84
20:11:09|16111.84
20:11:10|16111.84
20:11:11|16110.64
20:11:12|16110.64
20:11:13|16110.64
20:11:14|16110.5
20:11:15|16110.5
20:11:16|16110.5
20:11:17|16110.5
20:11:18|16110.5
20:11:19|16113.3
20:11:20|16113.3
20:11:21|16113.3
20:11:22|16113.3
20:11:23|16114.78
20:11:24|16114.78
20:11:25|16114.78
20:11:26|16114.78
20:11:27|16114.78
20:11:28|16114.78
20:11:29|16114.78
20:11:30|16114.95
20:11:31|16114.95
20:11:32|16117.83
20:11:33|16117.83
20:11:34|16117.83
20:11:35|16117.83
20:11:36|16113.18
20:11:37|16113.18
20:11:38|16113.18
20:11:39|16113.18
20:11:41|16117.36
20:11:41|16117.36
20:11:42|16117.36
20:11:44|16113.53
20:11:44|16113.53
20:11:45|16113.53
20:11:46|16113.53
20:11:47|16113.53
20:11:48|16117.51
20:11:50|16117.51
20:11:51|16117.51
20:11:52|16117.51
20:11:53|16117.51
20:11:55|16114.34
20:11:56|16114.34
20:11:57|16114.34
20:11:58|16117.41
20:11:59|16117.41
20:12:00|16117.41
20:12:01|16117.41
20:12:02|16117.41
20:12:04|16117.41
20:12:05|16117.41
20:12:05|16117.41
20:12:07|16117.41
20:12:08|16117.41
20:12:09|16117.41
20:12:10|16117.41
20:12:11|16114.88
20:12:12|16114.67
20:12:13|16112.84
20:12:14|16112.84
20:12:15|16116.41
20:12:16|16116.41
20:12:17|16116.41
20:12:18|16116.41
20:12:19|16116.41
20:12:20|16113.6
20:12:21|16113.6
20:12:22|16113.6
20:12:23|16113.6
20:12:24|16113.6
20:12:25|16113.6
20:12:26|16113.6
20:12:27|16113.6
20:12:28|16113.6
20:12:29|16116.04
20:12:30|16117.
20:12:31|16117.
20:12:32|16119.7
20:12:33|16119.7
20:12:34|16119.7
20:12:35|16119.7
20:12:36|16119.7
20:12:37|16119.7
20:12:38|16119.83
20:12:39|16119.83
20:12:40|16119.83
20:12:41|16122.9
20:12:42|16122.9
20:12:43|16122.9
20:12:44|16122.9
20:12:45|16124.
20:12:46|16119.25
20:12:47|16119.17
20:12:48|16119.17
20:12:49|16119.17
20:12:50|16119.17
20:12:51|16119.17
20:12:52|16119.17
20:12:53|16119.17
20:12:54|16119.17
20:12:56|16122.91
20:12:56|16122.91
20:12:57|16119.42
20:12:59|16120.88
20:12:59|16120.88
20:13:01|16120.88
20:13:02|16120.88
20:13:03|16120.88
20:13:04|16120.88
20:13:05|16120.88
20:13:06|16120.88
20:13:07|16120.88
20:13:09|16125.
20:13:09|16121.02
20:13:11|16124.69
20:13:11|16124.69
20:13:12|16125.
20:13:13|16125.
20:13:15|16130.32
20:13:16|16130.32
20:13:17|16130.31
20:13:18|16130.31
20:13:19|16126.14
20:13:20|16121.72
20:13:21|16121.72
20:13:22|16121.72
20:13:23|16131.09
20:13:24|16131.73
20:13:25|16133.09
20:13:26|16133.51
20:13:27|16133.51
20:13:28|16128.31
20:13:29|16127.92
20:13:30|16127.06
20:13:31|16130.09
20:13:32|16130.09
20:13:33|16130.09
20:13:34|16130.09
20:13:35|16130.09
20:13:36|16130.09
20:13:37|16130.09
20:13:38|16130.09
20:13:39|16126.14
20:13:40|16126.14
20:13:41|16126.14
20:13:42|16126.14
20:13:43|16123.64
20:13:44|16123.64
20:13:45|16123.64
20:13:46|16122.94
20:13:47|16122.94
20:13:48|16120.66
20:13:49|16119.68
20:13:50|16116.53
20:13:51|16119.98
20:13:52|16117.51
20:13:54|16116.53
20:13:55|16116.53
20:13:56|16116.53
20:13:57|16119.01
20:13:58|16115.61
20:13:59|16115.61
20:14:00|16115.61
20:14:01|16115.61
20:14:02|16115.61
20:14:04|16120.2
20:14:05|16120.2
20:14:06|16127.93
20:14:07|16127.93
20:14:08|16130.
20:14:09|16123.39
20:14:10|16126.96
20:14:11|16126.96
20:14:12|16123.12
20:14:13|16122.62
20:14:14|16122.62
20:14:15|16120.71
20:14:16|16120.71
20:14:17|16120.71
20:14:18|16120.33
20:14:19|16121.22
20:14:20|16121.22
20:14:21|16121.22
20:14:22|16121.22
20:14:23|16121.22
20:14:24|16120.94
20:14:25|16119.31
20:14:26|16119.31
20:14:27|16114.68
20:14:28|16114.68
20:14:29|16114.68
20:14:30|16118.82
20:14:32|16118.82
20:14:32|16116.34
20:14:34|16120.
20:14:35|16120.
20:14:36|16120.
20:14:37|16120.
20:14:38|16120.
20:14:39|16120.
20:14:40|16120.
20:14:41|16119.09
20:14:42|16118.41
20:14:44|16118.41
20:14:45|16118.41
20:14:46|16118.41
20:14:46|16118.41
20:14:47|16118.41
20:14:49|16118.41
20:14:50|16118.41
20:14:50|16118.41
20:14:51|16118.41
20:14:53|16118.41
20:14:53|16119.01
20:14:55|16116.16
20:14:56|16116.16
20:14:57|16116.16
20:14:58|16116.16
20:14:59|16115.2
20:15:00|16115.2
20:15:01|16115.2
20:15:02|16115.2
20:15:04|16113.61
20:15:05|16113.6
20:15:06|16117.97
20:15:07|16117.97
20:15:08|16117.97
20:15:09|16117.97
20:15:10|16117.97
20:15:11|16117.97
20:15:13|16117.97
20:15:14|16117.97
20:15:16|16112.83
20:15:16|16112.83
20:15:17|16112.83
20:15:18|16117.94
20:15:20|16117.94
20:15:20|16117.94
20:15:21|16112.99
20:15:23|16113.13
20:15:24|16112.99
20:15:24|16112.99
20:15:25|16113.12
20:15:26|16112.99
20:15:27|16112.99
20:15:28|16112.99
20:15:29|16112.99
20:15:30|16112.68
20:15:31|16112.68
20:15:32|16112.68
20:15:34|16112.68
20:15:34|16112.68
20:15:35|16112.68
20:15:36|16112.68
20:15:38|16112.68
20:15:38|16112.68
20:15:40|16112.68
20:15:40|16112.68
20:15:41|16112.68
20:15:43|16112.68
20:15:44|16112.68
20:15:46|16112.68
20:15:46|16112.68
20:15:47|16109.14
20:15:48|16109.26
20:15:49|16111.57
20:15:50|16111.7
20:15:52|16111.7
20:15:53|16110.37
20:15:53|16110.26
20:15:55|16110.26
20:15:57|16110.26
20:15:57|16110.26
20:15:58|16110.26
20:15:59|16110.26
20:16:00|16110.26
20:16:01|16110.26
20:16:02|16117.83
20:16:03|16117.83
20:16:04|16112.38
20:16:06|16117.49
20:16:06|16117.49
20:16:09|16114.21
20:16:09|16117.41
20:16:11|16113.49
20:16:12|16113.54
20:16:13|16113.54
20:16:14|16113.54
20:16:15|16113.54
20:16:16|16113.9
20:16:17|16113.9
20:16:18|16113.9
20:16:20|16113.9
20:16:20|16113.9
20:16:21|16113.9
20:16:22|16113.9
20:16:24|16113.9
20:16:25|16113.9
20:16:26|16117.39
20:16:27|16113.47
20:16:27|16113.47
20:16:29|16110.
20:16:29|16110.
20:16:31|16110.
20:16:32|16110.
20:16:33|16110.
20:16:34|16110.
20:16:35|16110.
20:16:35|16106.05
20:16:37|16106.05
20:16:38|16105.2
20:16:39|16104.45
20:16:39|16104.45
20:16:40|16104.45
20:16:41|16105.09
20:16:43|16105.09
20:16:44|16105.09
20:16:45|16103.11
20:16:46|16103.11
20:16:47|16103.11
20:16:47|16105.01
20:16:49|16105.01
20:16:49|16105.01
20:16:51|16108.35
20:16:52|16108.36
20:16:52|16108.36
20:16:54|16108.36
20:16:54|16108.36
20:16:57|16108.36
20:16:57|16108.36
20:16:58|16108.36
20:17:00|16108.36
20:17:01|16108.36
20:17:02|16108.36
20:17:03|16108.36
20:17:05|16108.38
20:17:05|16108.38
20:17:07|16108.38
20:17:08|16108.38
20:17:09|16108.38
20:17:10|16108.38
20:17:11|16108.38
20:17:12|16108.38
20:17:13|16108.38
20:17:14|16108.38
20:17:15|16108.74
20:17:16|16108.74
20:17:17|16111.27
20:17:18|16111.27
20:17:19|16111.27
20:17:20|16111.27
20:17:21|16116.26
20:17:22|16116.26
20:17:23|16116.26
20:17:24|16111.55
20:17:25|16111.55
20:17:27|16111.55
20:17:28|16111.55
20:17:28|16111.55
20:17:30|16111.55
20:17:31|16111.55
20:17:32|16111.55
20:17:33|16111.55
20:17:35|16116.06
20:17:36|16111.66
20:17:36|16111.66
20:17:38|16111.66
20:17:38|16111.69
20:17:39|16111.67
20:17:41|16116.91
20:17:42|16116.91
20:17:43|16116.91
20:17:44|16111.81
20:17:45|16111.81
20:17:46|16111.81
20:17:47|16111.81
20:17:48|16111.93
20:17:49|16112.2
20:17:50|16112.2
20:17:51|16112.2
20:17:52|16112.2
20:17:53|16113.31
20:17:54|16113.31
20:17:55|16116.13
20:17:56|16116.13
20:17:57|16112.66
20:17:58|16112.66
20:17:59|16112.66
20:18:00|16112.66
20:18:01|16112.66
20:18:02|16112.69
20:18:04|16112.07
20:18:04|16112.07
20:18:06|16112.07
20:18:07|16112.07
20:18:08|16110.31
20:18:09|16110.31
20:18:10|16110.31
20:18:11|16110.31
20:18:12|16110.31
20:18:13|16110.31
20:18:14|16110.31
20:18:15|16110.31
20:18:16|16110.31
20:18:17|16110.31
20:18:18|16109.11
20:18:19|16109.11
20:18:20|16109.11
20:18:21|16113.17
20:18:22|16113.17
20:18:23|16109.11
20:18:24|16109.11
20:18:25|16109.11
20:18:26|16108.35
20:18:27|16112.96
20:18:28|16112.96
20:18:29|16116.2
20:18:30|16116.2
20:18:31|16110.92
20:18:32|16110.92
20:18:33|16110.92
20:18:34|16109.01
20:18:35|16109.01
20:18:36|16109.01
20:18:37|16109.01
20:18:38|16109.01
20:18:39|16109.01
20:18:41|16104.46
20:18:41|16104.46
20:18:43|16104.46
20:18:45|16104.46
20:18:45|16104.46
20:18:46|16109.32
20:18:47|16109.32
20:18:48|16105.24
20:18:49|16109.32
20:18:50|16105.24
20:18:51|16105.24
20:18:53|16105.24
20:18:53|16108.74
20:18:55|16108.74
20:18:55|16108.74
20:18:56|16112.03
20:18:57|16112.03
20:18:59|16112.03
20:19:00|16112.03
20:19:01|16112.03
20:19:03|16112.03
20:19:04|16111.74
20:19:05|16108.16
20:19:06|16111.74
20:19:07|16111.5
20:19:08|16111.5
20:19:09|16111.5
20:19:10|16111.5
20:19:11|16106.62
20:19:12|16106.62
20:19:13|16106.62
20:19:14|16106.62
20:19:16|16106.62
20:19:16|16106.62
20:19:17|16106.62
20:19:18|16106.62
20:19:19|16106.62
20:19:20|16106.62
20:19:21|16106.62
20:19:22|16106.15
20:19:23|16106.15
20:19:25|16106.15
20:19:26|16105.62
20:19:26|16105.62
20:19:27|16105.62
20:19:29|16105.87
20:19:29|16106.53
20:19:30|16106.53
20:19:32|16106.53
20:19:32|16106.53
20:19:33|16106.53
20:19:34|16106.53
20:19:35|16106.83
20:19:37|16106.83
20:19:37|16106.83
20:19:39|16106.83
20:19:40|16106.83
20:19:41|16106.83
20:19:42|16106.83
20:19:43|16106.83
20:19:44|16106.83
20:19:45|16110.14
20:19:46|16110.14
20:19:47|16110.14
20:19:48|16110.14
20:19:49|16112.1
20:19:50|16112.1
20:19:51|16112.1
20:19:52|16109.18
20:19:53|16109.18
20:19:54|16112.33
20:19:55|16112.23
20:19:56|16112.23
20:19:57|16113.11
20:19:58|16113.11
20:19:59|16113.11
20:20:01|16113.38
20:20:02|16116.78
20:20:02|16116.78
20:20:04|16112.69
20:20:05|16112.69
20:20:06|16112.18
20:20:07|16110.69
20:20:08|16110.69
20:20:09|16107.96
20:20:10|16107.96
20:20:12|16107.96
20:20:12|16107.96
20:20:13|16107.96
20:20:15|16107.96
20:20:15|16107.4
20:20:16|16107.4
20:20:18|16107.4
20:20:18|16107.4
20:20:19|16107.4
20:20:20|16106.18
20:20:21|16106.18
20:20:22|16106.18
20:20:23|16106.18
20:20:25|16106.18
20:20:26|16104.86
20:20:27|16106.97
20:20:28|16101.53
20:20:29|16102.66
20:20:30|16103.45
20:20:31|16103.45
20:20:32|16103.45
20:20:33|16103.45
20:20:34|16103.45
20:20:35|16103.45
20:20:36|16106.
20:20:37|16100.68
20:20:38|16100.68
20:20:39|16100.68
20:20:40|16100.68
20:20:41|16100.68
20:20:42|16104.86
20:20:43|16104.56
20:20:44|16104.56
20:20:45|16104.56
20:20:46|16104.86
20:20:47|16104.86
20:20:48|16104.86
20:20:49|16104.86
20:20:50|16104.99
20:20:51|16104.99
20:20:52|16104.99
20:20:53|16104.99
20:20:54|16104.99
20:20:55|16104.99
20:20:56|16104.99
20:20:57|16101.52
20:20:58|16101.52
20:20:59|16101.52
20:21:00|16100.5
20:21:02|16100.8
20:21:03|16100.8
20:21:04|16100.8
20:21:06|16101.52
20:21:07|16101.52
20:21:08|16104.43
20:21:08|16104.43
20:21:10|16104.43
20:21:11|16104.43
20:21:12|16104.43
20:21:13|16104.78
20:21:14|16105.01
20:21:16|16104.22
20:21:17|16103.46
20:21:18|16103.46
20:21:18|16103.46
20:21:19|16103.46
20:21:20|16103.46
20:21:22|16103.46
20:21:22|16103.46
20:21:24|16103.46
20:21:24|16103.9
20:21:26|16103.9
20:21:26|16104.08
20:21:27|16104.08
20:21:29|16104.08
20:21:29|16104.08
20:21:30|16104.08
20:21:31|16100.94
20:21:32|16100.
20:21:34|16100.
20:21:34|16100.
20:21:35|16099.91
20:21:36|16099.91
20:21:37|16099.91
20:21:39|16099.91
20:21:40|16099.91
20:21:40|16099.91
20:21:41|16099.91
20:21:42|16099.91
20:21:44|16101.82
20:21:45|16102.09
20:21:45|16102.09
20:21:47|16102.09
20:21:47|16102.09
20:21:48|16102.09
20:21:50|16100.31
20:21:52|16100.45
20:21:53|16100.46
20:21:54|16100.46
20:21:55|16100.46
20:21:55|16100.46
20:21:57|16100.46
20:21:58|16100.46
20:21:59|16100.46
20:21:59|16104.28
20:22:01|16110.
20:22:02|16109.48
20:22:03|16111.67
20:22:04|16109.91
20:22:05|16109.44
20:22:06|16103.52
20:22:08|16103.47
20:22:09|16103.47
20:22:09|16103.55
20:22:10|16103.55
20:22:12|16103.55
20:22:12|16103.55
20:22:13|16103.55
20:22:14|16103.55
20:22:15|16103.55
20:22:17|16103.55
20:22:18|16103.68
20:22:19|16103.54
20:22:20|16103.28
20:22:21|16103.28
20:22:22|16103.28
20:22:24|16104.24
20:22:25|16104.24
20:22:26|16104.24
20:22:27|16104.24
20:22:28|16108.54
20:22:29|16108.54
20:22:30|16108.54
20:22:31|16108.54
20:22:32|16108.54
20:22:33|16108.54
20:22:34|16108.54
20:22:35|16108.54
20:22:36|16108.54
20:22:37|16108.54
20:22:38|16108.54
20:22:39|16104.33
20:22:40|16103.15
20:22:41|16102.29
20:22:42|16102.29
20:22:43|16102.29
20:22:44|16102.29
20:22:45|16102.29
20:22:46|16101.7
20:22:47|16101.7
20:22:48|16100.45
20:22:49|16100.45
20:22:50|16100.45
20:22:51|16100.45
20:22:52|16100.45
20:22:53|16100.45
20:22:54|16100.45
20:22:55|16097.98
20:22:56|16097.98
20:22:57|16097.98
20:22:58|16097.98
20:22:59|16097.98
20:23:00|16097.98
20:23:01|16097.98
20:23:02|16097.98
20:23:04|16102.13
20:23:05|16102.13
20:23:06|16099.26
20:23:07|16099.26
20:23:08|16098.75
20:23:10|16098.75
20:23:11|16098.75
20:23:12|16098.75
20:23:13|16098.62
20:23:14|16098.62
20:23:15|16098.61
20:23:15|16098.61
20:23:17|16098.61
20:23:19|16098.61
20:23:19|16098.61
20:23:20|16098.61
20:23:21|16100.82
20:23:22|16100.82
20:23:23|16100.82
20:23:24|16100.82
20:23:25|16103.68
20:23:26|16103.68
20:23:27|16103.68
20:23:28|16103.68
20:23:29|16103.68
20:23:30|16103.68
20:23:31|16105.23
20:23:32|16105.23
20:23:33|16105.23
20:23:35|16102.27
20:23:36|16102.27
20:23:37|16102.27
20:23:38|16102.27
20:23:40|16104.97
20:23:40|16104.97
20:23:41|16104.97
20:23:42|16105.44
20:23:43|16105.44
20:23:45|16105.44
20:23:45|16103.15
20:23:47|16104.97
20:23:48|16104.97
20:23:49|16104.97
20:23:50|16104.97
20:23:50|16104.97
20:23:52|16104.97
20:23:53|16103.15
20:23:54|16103.15
20:23:54|16103.15
20:23:56|16103.15
20:23:58|16103.15
20:23:58|16103.15
20:23:59|16103.15
20:24:00|16102.49
20:24:01|16102.49
20:24:03|16101.33
20:24:03|16101.33
20:24:06|16101.97
20:24:06|16101.84
20:24:08|16102.94
20:24:08|16102.94
20:24:09|16102.94
20:24:10|16102.88
20:24:11|16104.28
20:24:12|16104.28
20:24:13|16104.28
20:24:14|16104.28
20:24:15|16104.28
20:24:16|16104.28
20:24:17|16104.28
20:24:18|16104.28
20:24:19|16104.28
20:24:20|16106.14
20:24:21|16106.14
20:24:22|16104.46
20:24:23|16104.46
20:24:24|16103.48
20:24:25|16103.27
20:24:26|16104.21
20:24:28|16104.21
20:24:29|16104.21
20:24:29|16104.21
20:24:30|16104.21
20:24:31|16104.21
20:24:32|16104.21
20:24:34|16104.21
20:24:35|16104.21
20:24:36|16108.35
20:24:37|16108.35
20:24:38|16108.65
20:24:39|16108.4
20:24:40|16108.4
20:24:40|16108.06
20:24:42|16108.06
20:24:42|16106.54
20:24:45|16106.54
20:24:45|16106.54
20:24:46|16106.92
20:24:47|16106.92
20:24:48|16106.92
20:24:49|16106.92
20:24:50|16106.92
20:24:51|16106.92
20:24:52|16106.92
20:24:53|16108.46
20:24:54|16108.46
20:24:55|16103.61
20:24:56|16101.38
20:24:57|16101.65
20:24:58|16101.44
20:24:59|16101.44
20:25:00|16101.44
20:25:01|16101.44
20:25:03|16101.44
20:25:05|16101.44
20:25:06|16101.44
20:25:07|16101.44
20:25:08|16101.44
20:25:10|16101.44
20:25:11|16101.44
20:25:12|16101.44
20:25:13|16101.44
20:25:14|16101.44
20:25:15|16101.44
20:25:16|16101.44
20:25:17|16101.44
20:25:18|16103.99
20:25:19|16103.99
20:25:20|16103.99
20:25:22|16103.99
20:25:23|16103.99
20:25:24|16103.99
20:25:25|16103.99
20:25:26|16103.99
20:25:27|16103.99
20:25:28|16106.24
20:25:29|16106.24
20:25:30|16106.24
20:25:31|16106.24
20:25:32|16106.24
20:25:33|16106.24
20:25:34|16108.35
20:25:35|16108.35
20:25:36|16108.35
20:25:37|16108.35
20:25:38|16108.35
20:25:40|16108.35
20:25:41|16108.35
20:25:42|16108.35
20:25:43|16108.35
20:25:44|16103.99
20:25:45|16107.52
20:25:46|16107.52
20:25:47|16107.52
20:25:48|16107.52
20:25:49|16107.52
20:25:50|16107.52
20:25:51|16102.6
20:25:52|16102.6
20:25:53|16104.03
20:25:54|16104.03
20:25:55|16104.03
20:25:56|16104.65
20:25:57|16104.65
20:25:58|16104.65
20:25:59|16104.65
20:26:00|16104.65
20:26:01|16104.65
20:26:02|16104.65
20:26:04|16104.65
20:26:05|16104.65
20:26:07|16104.65
20:26:07|16104.65
20:26:09|16104.65
20:26:09|16104.65
20:26:11|16106.62
20:26:12|16106.62
20:26:13|16106.62
20:26:15|16106.62
20:26:15|16106.62
20:26:17|16106.62
20:26:17|16107.51
20:26:18|16107.51
20:26:20|16107.51
20:26:21|16104.97
20:26:22|16104.97
20:26:23|16100.15
20:26:24|16100.15
20:26:25|16100.15
20:26:26|16100.15
20:26:27|16100.15
20:26:28|16100.15
20:26:29|16100.15
20:26:30|16100.15
20:26:31|16100.15
20:26:32|16100.49
20:26:33|16100.49
20:26:34|16100.49
20:26:35|16100.49
20:26:36|16103.83
20:26:37|16098.93
20:26:38|16098.93
20:26:39|16098.93
20:26:40|16098.93
20:26:41|16098.93
20:26:42|16098.93
20:26:43|16103.9
20:26:44|16103.9
20:26:45|16103.9
20:26:46|16103.9
20:26:47|16100.32
20:26:48|16100.32
20:26:50|16100.32
20:26:50|16104.49
20:26:52|16104.49
20:26:52|16104.49
20:26:53|16104.49
20:26:54|16104.49
20:26:55|16104.49
20:26:56|16104.49
20:26:58|16106.84
20:26:58|16106.84
20:26:59|16106.84
20:27:01|16106.85
20:27:02|16106.85
20:27:03|16106.85
20:27:04|16103.88
20:27:05|16103.88
20:27:06|16103.88
20:27:08|16103.88
20:27:08|16107.89
20:27:09|16107.89
20:27:11|16107.89
20:27:12|16109.12
20:27:13|16109.12
20:27:14|16105.68
20:27:15|16105.68
20:27:16|16105.68
20:27:17|16110.03
20:27:18|16110.29
20:27:19|16110.08
20:27:20|16110.1
20:27:21|16110.1
20:27:22|16110.1
20:27:23|16109.89
20:27:24|16109.89
20:27:25|16109.89
20:27:26|16106.79
20:27:27|16106.79
20:27:28|16106.43
20:27:29|16106.43
20:27:30|16109.11
20:27:31|16109.39
20:27:32|16109.39
20:27:33|16109.28
20:27:34|16109.28
20:27:35|16109.28
20:27:36|16109.28
20:27:38|16109.65
20:27:38|16109.65
20:27:39|16109.65
20:27:40|16109.65
20:27:42|16109.65
20:27:43|16109.65
20:27:43|16106.99
20:27:46|16110.3
20:27:46|16110.3
20:27:47|16109.65
20:27:48|16109.65
20:27:49|16109.65
20:27:50|16109.65
20:27:51|16107.5
20:27:52|16107.5
20:27:53|16109.65
20:27:54|16109.65
20:27:55|16109.65
20:27:57|16109.65
20:27:58|16109.65
20:28:00|16111.82
20:28:00|16111.82
20:28:01|16111.82
20:28:03|16114.05
20:28:03|16114.05
20:28:04|16113.88
20:28:06|16113.88
20:28:07|16113.88
20:28:08|16113.88
20:28:09|16113.88
20:28:11|16110.49
20:28:11|16110.49
20:28:12|16110.49
20:28:13|16110.49
20:28:14|16109.4
20:28:15|16113.76
20:28:17|16113.76
20:28:19|16113.76
20:28:19|16113.76
20:28:20|16115.28
20:28:21|16115.28
20:28:22|16115.28
20:28:23|16115.28
20:28:24|16115.28
20:28:26|16115.28
20:28:27|16115.28
20:28:29|16115.28
20:28:30|16115.28
20:28:31|16115.28
20:28:32|16115.28
20:28:33|16114.84
20:28:34|16114.84
20:28:35|16110.84
20:28:35|16110.84
20:28:36|16109.47
20:28:37|16110.42
20:28:39|16110.42
20:28:39|16110.42
20:28:41|16110.42
20:28:42|16109.39
20:28:43|16109.39
20:28:43|16109.39
20:28:45|16109.39
20:28:46|16107.45
20:28:46|16107.45
20:28:47|16107.45
20:28:48|16107.45
20:28:49|16107.45
20:28:51|16107.45
20:28:51|16107.45
20:28:52|16107.45
20:28:54|16109.97
20:28:55|16109.97
20:28:56|16109.97
20:28:57|16107.45
20:28:58|16107.45
20:28:58|16107.45
20:29:00|16107.45
20:29:02|16107.45
20:29:02|16107.45
20:29:03|16107.45
20:29:04|16107.45
20:29:05|16107.45
20:29:06|16107.45
20:29:07|16107.45
20:29:08|16107.45
20:29:09|16107.41
20:29:10|16107.41
20:29:12|16107.41
20:29:12|16107.41
20:29:13|16107.41
20:29:16|16108.89
20:29:17|16108.89
20:29:18|16108.89
20:29:19|16108.89
20:29:19|16108.89
20:29:21|16108.89
20:29:22|16108.89
20:29:23|16105.14
20:29:23|16104.99
20:29:25|16104.99
20:29:27|16108.39
20:29:27|16104.86
20:29:28|16104.86
20:29:29|16104.86
20:29:30|16104.86
20:29:31|16104.86
20:29:32|16109.02
20:29:33|16109.02
20:29:34|16109.02
20:29:35|16109.45
20:29:36|16109.45
20:29:37|16109.45
20:29:39|16109.45
20:29:40|16109.45
20:29:41|16109.45
20:29:41|16106.28
20:29:43|16106.28
20:29:44|16104.82
20:29:44|16104.82
20:29:45|16104.82
20:29:47|16104.82
20:29:49|16104.82
20:29:49|16104.82
20:29:50|16104.82
20:29:51|16106.16
20:29:52|16106.16
20:29:53|16106.16
20:29:54|16106.16
20:29:55|16106.16
20:29:56|16106.16
20:29:57|16106.16
20:29:58|16106.16
20:29:59|16106.16
20:30:00|16106.16
20:30:02|16106.16
20:30:02|16106.16
20:30:04|16106.16
20:30:05|16104.27
20:30:06|16104.27
20:30:07|16104.27
20:30:08|16104.27
20:30:10|16104.27
20:30:11|16104.27
20:30:13|16104.27
20:30:13|16104.27
20:30:14|16104.27
20:30:15|16104.27
20:30:17|16104.27
20:30:18|16103.78
20:30:18|16104.42
20:30:19|16104.42
20:30:20|16104.42
20:30:21|16102.53
20:30:23|16102.53
20:30:24|16100.86
20:30:25|16100.86
20:30:26|16100.
20:30:27|16100.
20:30:28|16101.13
20:30:29|16101.13
20:30:31|16101.13
20:30:31|16101.13
20:30:32|16101.13
20:30:34|16101.13
20:30:35|16098.75
20:30:36|16098.75
20:30:37|16098.75
20:30:38|16098.75
20:30:40|16098.75
20:30:41|16098.75
20:30:42|16098.75
20:30:43|16098.75
20:30:44|16098.75
20:30:45|16098.75
20:30:46|16098.75
20:30:47|16095.69
20:30:48|16095.69
20:30:49|16095.69
20:30:50|16095.69
20:30:51|16095.69
20:30:52|16095.69
20:30:53|16095.69
20:30:54|16095.69
20:30:55|16095.69
20:30:56|16095.38
20:30:57|16098.96
20:30:58|16098.96
20:30:59|16098.96
20:31:00|16098.96
20:31:01|16095.04
20:31:02|16095.04
20:31:03|16095.04
20:31:04|16095.04
20:31:05|16095.04
20:31:06|16095.04
20:31:07|16095.04
20:31:08|16095.04
20:31:09|16095.04
20:31:10|16098.39
20:31:12|16093.43
20:31:12|16093.43
20:31:14|16097.89
20:31:15|16097.89
20:31:17|16100.18
20:31:17|16100.18
20:31:19|16100.18
20:31:20|16100.18
20:31:21|16100.18
20:31:22|16100.18
20:31:23|16100.18
20:31:24|16100.18
20:31:25|16100.18
20:31:26|16100.18
20:31:27|16100.18
20:31:28|16100.18
20:31:30|16100.18
20:31:30|16100.18
20:31:31|16100.18
20:31:32|16099.31
20:31:33|16099.31
20:31:35|16099.31
20:31:36|16099.31
20:31:36|16099.31
20:31:37|16099.31
20:31:38|16099.31
20:31:39|16099.31
20:31:40|16099.31
20:31:41|16098.1
20:31:43|16098.1
20:31:44|16098.1
20:31:44|16098.1
20:31:46|16098.1
20:31:46|16098.1
20:31:48|16098.23
20:31:48|16102.39
20:31:49|16098.33
20:31:50|16098.33
20:31:51|16098.91
20:31:52|16098.91
20:31:54|16098.91
20:31:54|16099.18
20:31:55|16099.04
20:31:56|16098.67
20:31:57|16096.64
20:31:58|16096.64
20:31:59|16096.64
20:32:00|16096.64
20:32:01|16096.64
20:32:03|16096.64
20:32:03|16096.64
20:32:04|16100.67
20:32:06|16100.66
20:32:07|16100.66
20:32:08|16100.66
20:32:09|16100.66
20:32:10|16099.99
20:32:12|16099.99
20:32:13|16099.99
20:32:14|16099.99
20:32:15|16099.99
20:32:16|16099.99
20:32:17|16095.09
20:32:18|16095.
20:32:19|16093.78
20:32:20|16093.74
20:32:21|16093.73
20:32:22|16096.82
20:32:23|16096.82
20:32:24|16090.13
20:32:25|16095.34
20:32:26|16093.41
20:32:28|16094.07
20:32:28|16094.07
20:32:30|16094.13
20:32:30|16094.13
20:32:31|16094.26
20:32:33|16099.24
20:32:33|16094.89
20:32:35|16094.89
20:32:36|16094.89
20:32:37|16095.26
20:32:38|16098.62
20:32:39|16098.62
20:32:40|16098.62
20:32:41|16095.13
20:32:42|16099.07
20:32:43|16099.07
20:32:44|16099.07
20:32:45|16099.07
20:32:46|16095.7
20:32:48|16095.7
20:32:49|16095.83
20:32:50|16095.83
20:32:51|16095.96
20:32:52|16095.96
20:32:52|16095.96
20:32:53|16099.98
20:32:55|16096.18
20:32:56|16096.18
20:32:57|16099.99
20:32:58|16099.99
20:32:59|16097.27
20:33:00|16096.87
20:33:01|16099.44
20:33:02|16099.03
20:33:03|16099.03
20:33:04|16098.89
20:33:06|16098.78
20:33:06|16098.78
20:33:07|16098.78
20:33:08|16098.78
20:33:10|16098.78
20:33:12|16098.78
20:33:13|16098.78
20:33:13|16098.78
20:33:14|16094.75
20:33:16|16094.75
20:33:17|16094.75
20:33:18|16098.76
20:33:20|16098.76
20:33:21|16098.76
20:33:21|16098.76
20:33:22|16098.76
20:33:24|16098.76
20:33:24|16098.76
20:33:25|16098.76
20:33:26|16098.76
20:33:28|16098.76
20:33:28|16099.33
20:33:30|16099.33
20:33:31|16096.26
20:33:31|16097.31
20:33:32|16097.18
20:33:33|16097.08
20:33:35|16097.08
20:33:36|16097.08
20:33:37|16097.08
20:33:38|16097.08
20:33:39|16097.08
20:33:40|16097.08
20:33:41|16092.95
20:33:42|16092.95
20:33:43|16092.95
20:33:44|16092.95
20:33:45|16090.25
20:33:46|16096.87
20:33:47|16096.87
20:33:49|16097.29
20:33:50|16097.29
20:33:51|16091.63
20:33:51|16091.63
20:33:53|16091.63
20:33:54|16091.63
20:33:55|16091.63
20:33:56|16093.07
20:33:57|16093.07
20:33:58|16092.95
20:33:59|16092.84
20:34:00|16092.84
20:34:01|16092.86
20:34:03|16096.25
20:34:04|16092.82
20:34:04|16092.82
20:34:06|16092.82
20:34:06|16092.82
20:34:07|16092.82
20:34:08|16092.82
20:34:10|16092.82
20:34:10|16092.82
20:34:11|16092.82
20:34:12|16092.82
20:34:13|16092.82
20:34:15|16092.82
20:34:16|16089.78
20:34:17|16089.78
20:34:19|16089.78
20:34:20|16088.
20:34:21|16087.06
20:34:22|16085.24
20:34:24|16085.24
20:34:24|16085.24
20:34:25|16089.51
20:34:27|16089.51
20:34:27|16089.05
20:34:28|16089.05
20:34:29|16089.05
20:34:30|16089.05
20:34:31|16093.7
20:34:32|16093.7
20:34:34|16092.59
20:34:34|16092.59
20:34:35|16092.59
20:34:36|16092.59
20:34:38|16092.59
20:34:39|16092.59
20:34:39|16092.59
20:34:41|16092.59
20:34:41|16092.59
20:34:42|16092.83
20:34:44|16092.83
20:34:44|16092.83
20:34:46|16092.83
20:34:46|16092.83
20:34:47|16092.83
20:34:49|16092.19
20:34:49|16094.58
20:34:50|16094.36
20:34:51|16089.56
20:34:52|16089.56
20:34:54|16089.56
20:34:54|16089.56
20:34:55|16089.56
20:34:56|16089.56
20:34:57|16089.56
20:34:58|16089.56
20:35:00|16089.56
20:35:00|16089.56
20:35:02|16089.56
20:35:03|16089.56
20:35:04|16089.56
20:35:05|16089.56
20:35:06|16089.56
20:35:07|16089.56
20:35:08|16088.76
20:35:09|16092.17
20:35:10|16092.17
20:35:11|16092.17
20:35:12|16091.72
20:35:13|16091.72
20:35:15|16091.72
20:35:16|16091.72
20:35:16|16091.72
20:35:18|16089.27
20:35:18|16089.27
20:35:19|16089.27
20:35:21|16089.27
20:35:21|16089.27
20:35:22|16092.12
20:35:23|16092.12
20:35:25|16091.9
20:35:26|16091.9
20:35:26|16091.9
20:35:28|16091.9
20:35:29|16091.9
20:35:30|16091.9
20:35:31|16091.9
20:35:32|16091.9
20:35:33|16091.9
20:35:34|16091.9
20:35:35|16091.9
20:35:37|16091.9
20:35:37|16091.9
20:35:39|16093.25
20:35:40|16093.25
20:35:40|16093.25
20:35:41|16093.25
20:35:43|16093.25
20:35:44|16089.72
20:35:45|16089.72
20:35:46|16089.72
20:35:47|16089.72
20:35:48|16089.72
20:35:49|16093.3
20:35:50|16093.38
20:35:51|16093.38
20:35:52|16093.38
20:35:53|16093.38
20:35:54|16093.38
20:35:55|16091.9
20:35:56|16091.9
20:35:57|16091.9
20:35:58|16091.9
20:35:59|16091.9
20:36:00|16091.9
20:36:01|16091.9
20:36:02|16091.9
20:36:03|16091.9
20:36:04|16091.9
20:36:05|16090.13
20:36:06|16089.61
20:36:07|16088.82
20:36:08|16088.82
20:36:09|16088.81
20:36:11|16089.85
20:36:11|16089.85
20:36:12|16089.85
20:36:13|16088.81
20:36:14|16088.81
20:36:16|16088.81
20:36:16|16088.81
20:36:18|16088.81
20:36:19|16088.81
20:36:19|16088.81
20:36:20|16088.81
20:36:21|16088.81
20:36:22|16088.81
20:36:23|16088.81
20:36:24|16088.81
20:36:25|16088.81
20:36:26|16088.81
20:36:28|16088.81
20:36:28|16091.36
20:36:29|16091.36
20:36:31|16091.36
20:36:32|16091.36
20:36:33|16086.74
20:36:33|16086.74
20:36:34|16086.82
20:36:35|16086.82
20:36:36|16086.82
20:36:37|16086.82
20:36:39|16086.82
20:36:40|16086.82
20:36:41|16086.82
20:36:42|16086.82
20:36:43|16086.82
20:36:44|16085.42
20:36:45|16085.42
20:36:46|16085.42
20:36:47|16085.42
20:36:48|16085.42
20:36:49|16085.42
20:36:50|16088.67
20:36:51|16090.31
20:36:52|16090.31
20:36:53|16090.31
20:36:54|16086.77
20:36:55|16086.77
20:36:56|16086.77
20:36:57|16086.77
20:36:58|16086.77
20:36:59|16086.77
20:37:00|16086.77
20:37:01|16086.77
20:37:02|16087.82
20:37:03|16087.82
20:37:04|16087.82
20:37:05|16089.45
20:37:06|16089.45
20:37:07|16089.28
20:37:08|16080.1
20:37:09|16082.2
20:37:10|16082.46
20:37:11|16082.74
20:37:12|16084.8
20:37:13|16085.44
20:37:14|16085.44
20:37:15|16085.44
20:37:16|16084.25
20:37:17|16084.25
20:37:18|16083.04
20:37:19|16083.03
20:37:20|16083.03
20:37:21|16083.03
20:37:22|16083.03
20:37:23|16083.03
20:37:24|16083.03
20:37:26|16079.77
20:37:27|16079.77
20:37:28|16079.77
20:37:29|16082.77
20:37:30|16082.77
20:37:31|16082.77
20:37:32|16081.73
20:37:33|16081.73
20:37:35|16081.73
20:37:35|16083.55
20:37:37|16083.55
20:37:37|16083.55
20:37:38|16083.55
20:37:39|16083.55
20:37:41|16083.55
20:37:42|16083.55
20:37:43|16083.55
20:37:44|16083.55
20:37:45|16083.55
20:37:46|16083.55
20:37:47|16083.55
20:37:48|16083.55
20:37:49|16083.55
20:37:50|16083.55
20:37:51|16083.55
20:37:52|16083.55
20:37:53|16082.83
20:37:54|16082.83
20:37:55|16082.83
20:37:56|16082.83
20:37:57|16082.83
20:37:58|16082.83
20:37:59|16085.22
20:38:00|16085.22
20:38:01|16086.82
20:38:02|16085.39
20:38:03|16085.39
20:38:05|16085.39
20:38:06|16085.39
20:38:06|16085.39
20:38:07|16085.39
20:38:09|16085.39
20:38:10|16085.39
20:38:11|16085.39
20:38:12|16085.39
20:38:13|16085.39
20:38:14|16085.39
20:38:15|16085.39
20:38:16|16085.39
20:38:17|16085.39
20:38:18|16085.39
20:38:19|16084.25
20:38:21|16084.15
20:38:21|16084.15
20:38:23|16084.15
20:38:25|16084.15
20:38:26|16084.15
20:38:27|16084.15
20:38:28|16084.15
20:38:29|16084.15
20:38:30|16087.45
20:38:32|16087.45
20:38:32|16087.45
20:38:33|16087.45
20:38:34|16087.45
20:38:35|16087.45
20:38:37|16082.94
20:38:38|16082.94
20:38:38|16082.94
20:38:39|16082.94
20:38:41|16082.94
20:38:42|16082.94
20:38:43|16082.94
20:38:44|16082.94
20:38:45|16082.94
20:38:46|16082.94
20:38:47|16082.94
20:38:48|16082.94
20:38:49|16082.94
20:38:50|16082.94
20:38:51|16082.94
20:38:52|16082.94
20:38:53|16082.94
20:38:54|16088.91
20:38:55|16088.91
20:38:56|16088.91
20:38:58|16088.91
20:38:59|16088.91
20:39:00|16088.63
20:39:01|16088.78
20:39:03|16088.89
20:39:03|16088.78
20:39:05|16088.78
20:39:06|16092.71
20:39:07|16092.71
20:39:08|16092.71
20:39:09|16092.83
20:39:10|16095.61
20:39:11|16095.61
20:39:12|16095.61
20:39:13|16096.89
20:39:14|16096.89
20:39:15|16093.82
20:39:16|16093.69
20:39:17|16092.69
20:39:18|16091.43
20:39:19|16089.95
20:39:21|16089.8
20:39:23|16089.8
20:39:24|16088.31
20:39:25|16088.3
20:39:25|16088.31
20:39:28|16088.31
20:39:28|16088.31
20:39:29|16088.31
20:39:30|16088.31
20:39:31|16088.31
20:39:32|16088.31
20:39:33|16088.31
20:39:34|16088.15
20:39:36|16088.15
20:39:37|16088.15
20:39:37|16088.15
20:39:39|16088.15
20:39:40|16088.15
20:39:41|16088.15
20:39:41|16088.15
20:39:43|16088.15
20:39:43|16088.15
20:39:44|16091.82
20:39:46|16091.82
20:39:47|16091.82
20:39:48|16091.82
20:39:48|16091.82
20:39:50|16091.82
20:39:50|16091.33
20:39:51|16091.33
20:39:53|16088.81
20:39:53|16090.93
20:39:55|16084.61
20:39:55|16084.61
20:39:57|16083.52
20:39:59|16081.88
20:39:59|16081.88
20:40:00|16081.88
20:40:01|16081.88
20:40:02|16081.88
20:40:03|16081.88
20:40:04|16081.88
20:40:05|16087.11
20:40:06|16087.51
20:40:08|16087.51
20:40:09|16084.73
20:40:09|16084.
20:40:10|16084.
20:40:12|16084.
20:40:12|16084.
20:40:14|16080.87
20:40:15|16080.98
20:40:16|16080.98
20:40:17|16080.98
20:40:18|16080.98
20:40:20|16080.88
20:40:20|16080.88
20:40:21|16080.88
20:40:23|16084.52
20:40:23|16084.52
20:40:24|16084.52
20:40:26|16084.38
20:40:26|16084.38
20:40:29|16084.38
20:40:29|16081.37
20:40:30|16081.53
20:40:31|16081.53
20:40:32|16084.38
20:40:34|16084.52
20:40:35|16084.52
20:40:35|16084.38
20:40:37|16084.38
20:40:38|16084.52
20:40:39|16084.52
20:40:40|16084.52
20:40:40|16084.52
20:40:41|16084.52
20:40:42|16084.52
20:40:44|16084.52
20:40:45|16084.52
20:40:46|16084.52
20:40:47|16084.52
20:40:47|16082.08
20:40:49|16082.08
20:40:50|16082.08
20:40:51|16082.08
20:40:52|16082.16
20:40:53|16082.16
20:40:54|16082.16
20:40:55|16081.38
20:40:56|16081.38
20:40:58|16081.38
20:40:58|16081.38
20:40:59|16081.38
20:41:00|16081.38
20:41:01|16081.72
20:41:02|16081.72
20:41:04|16085.
20:41:05|16085.
20:41:06|16085.
20:41:07|16085.
20:41:08|16085.
20:41:09|16085.
20:41:10|16085.
20:41:11|16085.
20:41:12|16082.98
20:41:13|16086.99
20:41:14|16086.99
20:41:15|16086.99
20:41:16|16086.99
20:41:17|16086.99
20:41:18|16086.99
20:41:19|16086.99
20:41:20|16086.99
20:41:21|16086.99
20:41:22|16086.99
20:41:24|16086.99
20:41:24|16086.99
20:41:25|16086.99
20:41:26|16086.99
20:41:27|16086.99
20:41:28|16083.16
20:41:29|16083.16
20:41:30|16080.88
20:41:31|16084.11
20:41:32|16084.11
20:41:33|16084.11
20:41:34|16081.67
20:41:35|16081.67
20:41:37|16081.67
20:41:38|16081.67
20:41:39|16081.67
20:41:40|16081.67
20:41:42|16080.76
20:41:42|16080.76
20:41:43|16080.76
20:41:44|16080.76
20:41:45|16080.76
20:41:46|16080.76
20:41:47|16080.76
20:41:48|16080.76
20:41:49|16080.76
20:41:50|16080.76
20:41:51|16080.76
20:41:52|16080.76
20:41:53|16083.29
20:41:54|16083.29
20:41:55|16083.29
20:41:56|16083.29
20:41:57|16083.07
20:41:58|16082.
20:41:59|16082.
20:42:00|16082.
20:42:01|16080.63
20:42:02|16080.63
20:42:03|16080.63
20:42:04|16080.63
20:42:05|16080.
20:42:07|16080.
20:42:08|16080.
20:42:08|16080.5
20:42:11|16080.64
20:42:11|16080.64
20:42:12|16084.37
20:42:13|16083.99
20:42:14|16083.99
20:42:15|16083.99
20:42:16|16083.99
20:42:17|16083.99
20:42:18|16083.99
20:42:19|16083.99
20:42:20|16083.99
20:42:21|16083.99
20:42:22|16083.99
20:42:23|16079.69
20:42:25|16079.69
20:42:26|16079.69
20:42:27|16079.69
20:42:28|16079.69
20:42:29|16079.69
20:42:29|16082.78
20:42:31|16082.78
20:42:33|16079.67
20:42:33|16079.67
20:42:34|16079.67
20:42:35|16077.73
20:42:36|16077.73
20:42:37|16079.76
20:42:38|16077.48
20:42:39|16077.48
20:42:40|16079.18
20:42:41|16078.81
20:42:43|16078.81
20:42:44|16078.81
20:42:45|16078.81
20:42:46|16078.81
20:42:47|16077.51
20:42:48|16077.51
20:42:49|16078.87
20:42:49|16078.87
20:42:51|16078.87
20:42:51|16079.67
20:42:52|16079.67
20:42:54|16079.67
20:42:54|16079.67
20:42:56|16079.67
20:42:56|16077.36
20:42:58|16077.36
20:42:59|16077.36
20:43:00|16077.36
20:43:02|16078.81
20:43:02|16077.59
20:43:03|16079.67
20:43:04|16081.23
20:43:06|16081.24
20:43:08|16080.97
20:43:09|16080.97
20:43:09|16080.97
20:43:11|16081.82
20:43:13|16081.82
20:43:13|16081.82
20:43:14|16081.82
20:43:15|16081.82
20:43:16|16081.82
20:43:17|16082.17
20:43:18|16083.45
20:43:19|16083.45
20:43:20|16083.45
20:43:21|16083.45
20:43:22|16083.45
20:43:24|16086.34
20:43:25|16088.15
20:43:26|16088.15
20:43:28|16085.2
20:43:28|16085.2
20:43:30|16083.45
20:43:31|16083.45
20:43:31|16083.45
20:43:33|16083.45
20:43:34|16083.45
20:43:35|16083.45
20:43:37|16083.45
20:43:38|16083.45
20:43:39|16084.01
20:43:39|16084.01
20:43:41|16084.11
20:43:42|16084.12
20:43:42|16084.12
20:43:43|16084.12
20:43:45|16083.27
20:43:45|16083.27
20:43:47|16084.44
20:43:47|16084.44
20:43:49|16084.44
20:43:49|16084.29
20:43:50|16084.29
20:43:51|16084.29
20:43:52|16084.58
20:43:54|16084.58
20:43:55|16084.58
20:43:56|16089.23
20:43:56|16084.71
20:43:57|16084.71
20:43:58|16084.71
20:44:00|16084.71
20:44:01|16088.76
20:44:02|16088.76
20:44:03|16088.76
20:44:03|16088.76
20:44:05|16088.76
20:44:05|16088.76
20:44:07|16085.18
20:44:08|16089.55
20:44:10|16089.55
20:44:10|16089.55
20:44:12|16090.72
20:44:13|16090.72
20:44:14|16088.64
20:44:15|16088.64
20:44:15|16088.64
20:44:17|16088.64
20:44:17|16088.64
20:44:18|16090.69
20:44:20|16086.31
20:44:20|16085.04
20:44:21|16085.04
20:44:24|16085.04
20:44:24|16088.32
20:44:25|16088.32
20:44:26|16088.43
20:44:27|16086.29
20:44:28|16086.29
20:44:29|16086.29
20:44:30|16086.42
20:44:31|16086.42
20:44:32|16086.42
20:44:33|16090.35
20:44:34|16087.97
20:44:35|16087.97
20:44:37|16087.97
20:44:38|16087.97
20:44:39|16087.97
20:44:40|16087.97
20:44:41|16087.97
20:44:42|16087.03
20:44:43|16087.03
20:44:44|16092.51
20:44:45|16089.63
20:44:46|16089.63
20:44:47|16089.63
20:44:49|16089.63
20:44:50|16089.63
20:44:51|16095.01
20:44:51|16095.01
20:44:53|16095.01
20:44:53|16095.01
20:44:54|16095.01
20:44:55|16089.62
20:44:57|16091.59
20:44:58|16089.75
20:44:59|16089.75
20:45:00|16089.75
20:45:01|16089.75
20:45:02|16087.44
20:45:03|16087.44
20:45:04|16087.44
20:45:05|16087.44
20:45:07|16087.44
20:45:08|16087.44
20:45:08|16089.41
20:45:09|16089.41
20:45:10|16089.41
20:45:12|16089.41
20:45:12|16086.42
20:45:13|16086.96
20:45:15|16086.96
20:45:16|16086.96
20:45:17|16086.96
20:45:18|16086.96
20:45:19|16085.68
20:45:20|16085.97
20:45:21|16085.97
20:45:22|16085.8
20:45:24|16085.8
20:45:24|16085.37
20:45:25|16082.7
20:45:26|16085.71
20:45:28|16086.18
20:45:30|16086.18
20:45:30|16089.63
20:45:31|16087.1
20:45:33|16089.63
20:45:33|16089.62
20:45:34|16089.62
20:45:35|16087.62
20:45:36|16089.5
20:45:37|16086.14
20:45:38|16085.97
20:45:39|16087.39
20:45:40|16087.39
20:45:41|16087.39
20:45:42|16087.39
20:45:43|16087.39
20:45:44|16087.39
20:45:45|16087.39
20:45:46|16087.39
20:45:48|16087.39
20:45:49|16088.91
20:45:50|16089.63
20:45:51|16089.63
20:45:52|16089.63
20:45:53|16089.63
20:45:54|16088.91
20:45:55|16088.91
20:45:55|16088.91
20:45:56|16090.78
20:45:58|16090.86
20:45:59|16091.04
20:46:00|16090.32
20:46:00|16090.32
20:46:02|16091.05
20:46:03|16090.46
20:46:04|16089.07
20:46:05|16088.91
20:46:06|16088.91
20:46:07|16087.41
20:46:08|16087.41
20:46:09|16090.92
20:46:10|16091.22
20:46:11|16091.22
20:46:12|16091.22
20:46:12|16088.34
20:46:14|16088.34
20:46:15|16093.12
20:46:16|16093.12
20:46:16|16093.12
20:46:18|16093.12
20:46:18|16093.22
20:46:20|16093.22
20:46:21|16093.22
20:46:22|16093.22
20:46:23|16090.83
20:46:24|16090.83
20:46:25|16090.83
20:46:26|16090.83
20:46:28|16090.97
20:46:28|16090.97
20:46:29|16090.97
20:46:30|16092.31
20:46:31|16092.31
20:46:32|16092.31
20:46:33|16092.46
20:46:34|16093.31
20:46:35|16094.26
20:46:36|16095.1
20:46:37|16095.1
20:46:38|16095.1
20:46:40|16095.1
20:46:41|16095.1
20:46:43|16095.1
20:46:43|16095.1
20:46:45|16092.56
20:46:46|16096.69
20:46:46|16096.69
20:46:48|16096.69
20:46:48|16096.69
20:46:49|16096.69
20:46:50|16096.69
20:46:51|16096.69
20:46:53|16092.7
20:46:53|16096.7
20:46:54|16096.7
20:46:55|16096.7
20:46:56|16096.7
20:46:57|16092.84
20:46:59|16092.84
20:46:59|16092.84
20:47:00|16092.84
20:47:01|16092.84
20:47:02|16088.68
20:47:04|16088.68
20:47:04|16088.68
20:47:05|16088.68
20:47:06|16088.68
20:47:07|16088.68
20:47:09|16088.68
20:47:10|16088.68
20:47:12|16088.68
20:47:13|16088.68
20:47:13|16088.68
20:47:15|16088.68
20:47:16|16088.68
20:47:17|16088.68
20:47:18|16088.01
20:47:18|16088.01
20:47:20|16088.01
20:47:21|16088.01
20:47:22|16088.01
20:47:22|16088.01
20:47:23|16088.01
20:47:25|16088.01
20:47:27|16088.
20:47:27|16088.
20:47:28|16088.
20:47:30|16095.18
20:47:31|16095.18
20:47:32|16098.08
20:47:33|16099.
20:47:34|16099.
20:47:35|16099.
20:47:36|16099.
20:47:37|16099.
20:47:38|16099.
20:47:39|16095.9
20:47:40|16095.9
20:47:41|16095.9
20:47:42|16100.12
20:47:43|16096.77
20:47:44|16096.59
20:47:45|16096.59
20:47:46|16098.85
20:47:47|16098.85
20:47:48|16098.85
20:47:49|16096.92
20:47:50|16096.92
20:47:51|16096.92
20:47:52|16096.92
20:47:53|16097.18
20:47:54|16097.18
20:47:55|16096.93
20:47:56|16096.46
20:47:57|16096.46
20:47:58|16096.46
20:47:59|16096.46
20:48:00|16096.46
20:48:01|16096.27
20:48:02|16096.27
20:48:03|16099.94
20:48:04|16099.94
20:48:05|16099.94
20:48:06|16100.12
20:48:07|16100.5
20:48:08|16100.5
20:48:09|16097.39
20:48:10|16099.
20:48:11|16099.
20:48:12|16099.
20:48:14|16099.
20:48:15|16099.
20:48:16|16099.
20:48:17|16099.
20:48:18|16099.
20:48:19|16096.28
20:48:20|16098.53
20:48:21|16098.53
20:48:23|16098.53
20:48:24|16098.53
20:48:24|16098.53
20:48:26|16101.07
20:48:27|16101.07
20:48:28|16101.07
20:48:29|16101.07
20:48:30|16100.4
20:48:31|16100.4
20:48:32|16100.53
20:48:33|16100.7
20:48:34|16100.54
20:48:35|16099.53
20:48:36|16099.53
20:48:37|16099.83
20:48:38|16099.83
20:48:39|16099.83
20:48:40|16103.4
20:48:41|16103.4
20:48:42|16103.4
20:48:43|16103.4
20:48:44|16103.4
20:48:45|16103.4
20:48:46|16103.4
20:48:47|16103.4
20:48:48|16103.4
20:48:50|16099.38
20:48:50|16099.38
20:48:51|16099.75
20:48:53|16099.75
20:48:53|16099.75
20:48:55|16099.75
20:48:56|16100.1
20:48:57|16102.68
20:48:58|16102.49
20:48:59|16098.66
20:49:00|16098.66
20:49:01|16098.54
20:49:02|16098.53
20:49:03|16098.53
20:49:04|16098.53
20:49:05|16096.28
20:49:06|16096.28
20:49:07|16096.28
20:49:08|16100.14
20:49:09|16099.22
20:49:10|16090.61
20:49:11|16090.61
20:49:12|16090.61
20:49:14|16096.
20:49:14|16096.
20:49:15|16092.13
20:49:16|16095.55
20:49:17|16095.39
20:49:18|16095.39
20:49:20|16090.73
20:49:21|16090.73
20:49:22|16090.73
20:49:24|16095.09
20:49:24|16095.09
20:49:25|16093.17
20:49:26|16093.17
20:49:28|16093.17
20:49:29|16093.17
20:49:30|16093.17
20:49:32|16093.17
20:49:32|16098.
20:49:33|16098.
20:49:34|16098.
20:49:36|16098.
20:49:36|16098.
20:49:38|16098.
20:49:38|16102.25
20:49:39|16102.25
20:49:41|16102.25
20:49:41|16102.25
20:49:43|16102.25
20:49:43|16098.95
20:49:45|16099.09
20:49:46|16102.28
20:49:47|16099.26
20:49:48|16099.26
20:49:49|16104.32
20:49:50|16104.32
20:49:50|16105.36
20:49:51|16102.85
20:49:52|16102.85
20:49:53|16102.85
20:49:54|16102.52
20:49:55|16101.42
20:49:56|16101.42
20:49:58|16101.42
20:49:58|16101.42
20:49:59|16101.42
20:50:01|16103.21
20:50:02|16103.21
20:50:03|16103.21
20:50:04|16103.05
20:50:05|16103.05
20:50:07|16103.05
20:50:08|16103.05
20:50:09|16106.66
20:50:10|16103.44
20:50:11|16106.32
20:50:12|16106.32
20:50:13|16106.32
20:50:15|16102.4
20:50:15|16102.4
20:50:16|16102.4
20:50:17|16102.4
20:50:18|16101.22
20:50:19|16099.72
20:50:20|16099.56
20:50:21|16099.56
20:50:22|16099.56
20:50:23|16098.7
20:50:24|16096.83
20:50:25|16096.25
20:50:27|16096.25
20:50:28|16099.51
20:50:30|16099.51
20:50:30|16099.51
20:50:31|16099.51
20:50:32|16096.15
20:50:34|16098.63
20:50:35|16098.63
20:50:36|16094.89
20:50:36|16094.89
20:50:38|16094.89
20:50:39|16092.83
20:50:39|16092.83
20:50:41|16096.2
20:50:42|16095.98
20:50:42|16095.98
20:50:44|16095.98
20:50:45|16095.98
20:50:46|16096.1
20:50:46|16094.89
20:50:47|16094.89
20:50:49|16094.89
20:50:50|16094.89
20:50:50|16094.89
20:50:52|16094.89
20:50:53|16092.72
20:50:53|16092.72
20:50:56|16091.78
20:50:56|16091.79
20:50:57|16091.79
20:50:58|16091.79
20:50:59|16091.79
20:51:00|16091.79
20:51:01|16091.79
20:51:02|16091.79
20:51:04|16096.14
20:51:05|16096.14
20:51:06|16096.14
20:51:07|16096.14
20:51:08|16096.14
20:51:08|16096.14
20:51:09|16096.14
20:51:10|16096.14
20:51:12|16096.14
20:51:13|16096.14
20:51:14|16094.44
20:51:14|16094.15
20:51:16|16093.31
20:51:16|16093.31
20:51:18|16093.31
20:51:19|16093.31
20:51:20|16093.31
20:51:20|16093.31
20:51:21|16093.31
20:51:23|16093.31
20:51:23|16093.31
20:51:25|16089.37
20:51:25|16093.02
20:51:26|16093.02
20:51:27|16092.75
20:51:28|16092.89
20:51:31|16092.89
20:51:31|16092.89
20:51:32|16092.89
20:51:33|16092.89
20:51:34|16092.89
20:51:36|16092.89
20:51:38|16092.89
20:51:38|16088.77
20:51:39|16088.77
20:51:40|16088.77
20:51:41|16088.77
20:51:42|16088.77
20:51:43|16088.77
20:51:44|16092.82
20:51:45|16087.5
20:51:46|16087.5
20:51:48|16087.5
20:51:48|16087.5
20:51:49|16091.99
20:51:50|16091.99
20:51:52|16091.99
20:51:53|16088.78
20:51:53|16088.78
20:51:55|16088.78
20:51:55|16088.78
20:51:57|16088.78
20:51:58|16088.78
20:52:00|16088.78
20:52:00|16088.78
20:52:01|16088.78
20:52:02|16088.78
20:52:03|16088.78
20:52:04|16088.78
20:52:05|16088.78
20:52:06|16088.78
20:52:07|16091.99
20:52:08|16091.99
20:52:09|16091.99
20:52:11|16091.99
20:52:11|16091.99
20:52:13|16091.99
20:52:15|16088.78
20:52:16|16088.78
20:52:17|16088.78
20:52:18|16088.78
20:52:19|16087.62
20:52:20|16087.62
20:52:22|16088.21
20:52:23|16088.21
20:52:24|16086.39
20:52:24|16086.39
20:52:25|16086.39
20:52:26|16086.39
20:52:27|16086.39
20:52:28|16086.39
20:52:30|16086.39
20:52:31|16088.53
20:52:32|16084.78
20:52:33|16084.78
20:52:35|16084.78
20:52:36|16084.78
20:52:37|16084.78
20:52:38|16084.78
20:52:39|16084.78
20:52:40|16084.78
20:52:41|16084.88
20:52:42|16084.88
20:52:43|16084.88
20:52:44|16084.88
20:52:45|16084.88
20:52:46|16084.88
20:52:47|16084.88
20:52:49|16088.67
20:52:49|16088.67
20:52:50|16088.67
20:52:52|16088.67
20:52:52|16088.67
20:52:54|16088.67
20:52:55|16088.67
20:52:56|16088.74
20:52:57|16088.74
20:52:58|16088.74
20:52:59|16088.74
20:53:00|16091.78
20:53:01|16092.
20:53:02|16092.
20:53:03|16092.
20:53:04|16092.
20:53:06|16092.
20:53:06|16092.
20:53:08|16095.84
20:53:08|16095.84
20:53:09|16095.9
20:53:10|16095.91
20:53:11|16095.91
20:53:13|16095.91
20:53:13|16095.91
20:53:14|16095.91
20:53:16|16091.54
20:53:16|16091.54
20:53:17|16090.48
20:53:18|16090.48
20:53:19|16090.47
20:53:20|16088.72
20:53:21|16088.67
20:53:22|16088.67
20:53:23|16088.67
20:53:24|16088.67
20:53:26|16088.67
20:53:27|16088.67
20:53:28|16088.67
20:53:28|16088.67
20:53:30|16088.67
20:53:30|16088.67
20:53:31|16088.67
20:53:32|16088.67
20:53:33|16088.67
20:53:35|16088.67
20:53:36|16088.67
20:53:38|16089.43
20:53:38|16089.43
20:53:39|16089.43
20:53:41|16089.43
20:53:42|16089.43
20:53:44|16089.43
20:53:44|16092.56
20:53:45|16092.56
20:53:47|16092.72
20:53:48|16092.73
20:53:49|16092.73
20:53:51|16088.35
20:53:51|16088.35
20:53:52|16088.35
20:53:53|16088.35
20:53:55|16089.34
20:53:56|16089.71
20:53:56|16092.56
20:53:58|16090.04
20:53:58|16090.04
20:53:59|16090.04
20:54:01|16093.06
20:54:01|16093.06
20:54:02|16093.06
20:54:04|16091.19
20:54:04|16091.19
20:54:06|16091.19
20:54:06|16093.1
20:54:08|16085.2
20:54:09|16090.01
20:54:10|16090.01
20:54:11|16089.87
20:54:12|16089.87
20:54:13|16089.87
20:54:14|16090.29
20:54:15|16090.29
20:54:15|16090.29
20:54:17|16090.29
20:54:18|16090.29
20:54:18|16090.29
20:54:20|16090.29
20:54:21|16093.04
20:54:22|16093.04
20:54:23|16093.04
20:54:24|16093.04
20:54:24|16093.04
20:54:25|16094.84
20:54:28|16094.84
20:54:29|16094.84
20:54:30|16094.84
20:54:31|16098.68
20:54:31|16098.87
20:54:33|16098.71
20:54:33|16098.88
20:54:36|16099.35
20:54:36|16095.3
20:54:37|16095.3
20:54:38|16095.3
20:54:39|16095.3
20:54:40|16094.83
20:54:42|16096.06
20:54:43|16096.06
20:54:44|16096.06
20:54:45|16096.06
20:54:46|16096.06
20:54:47|16095.15
20:54:48|16095.1
20:54:49|16095.1
20:54:50|16095.1
20:54:51|16091.92
20:54:52|16091.92
20:54:54|16091.92
20:54:55|16091.92
20:54:56|16091.92
20:54:56|16091.92
20:54:57|16091.92
20:54:59|16094.13
20:55:00|16094.13
20:55:01|16094.13
20:55:02|16095.67
20:55:03|16099.57
20:55:04|16099.57
20:55:05|16099.06
20:55:06|16098.82
20:55:08|16098.46
20:55:09|16098.46
20:55:11|16098.46
20:55:11|16098.46
20:55:12|16098.46
20:55:13|16098.42
20:55:14|16099.04
20:55:15|16099.04
20:55:16|16099.04
20:55:17|16093.6
20:55:18|16098.49
20:55:19|16098.49
20:55:20|16098.49
20:55:21|16098.49
20:55:22|16098.49
20:55:23|16098.49
20:55:24|16098.49
20:55:26|16098.49
20:55:26|16098.49
20:55:28|16098.49
20:55:28|16098.49
20:55:29|16098.49
20:55:30|16098.49
20:55:31|16098.49
20:55:32|16100.78
20:55:33|16100.78
20:55:34|16100.78
20:55:36|16100.78
20:55:37|16100.78
20:55:38|16100.78
20:55:39|16100.78
20:55:40|16100.78
20:55:41|16097.98
20:55:42|16097.98
20:55:43|16092.01
20:55:44|16092.01
20:55:45|16092.01
20:55:47|16092.01
20:55:48|16098.16
20:55:48|16098.16
20:55:49|16098.
20:55:51|16098.
20:55:51|16098.
20:55:53|16098.
20:55:54|16098.
20:55:55|16098.
20:55:56|16098.
20:55:57|16098.
20:55:58|16098.
20:55:59|16098.
20:56:00|16098.
20:56:01|16098.
20:56:02|16098.
20:56:03|16098.
20:56:04|16098.
20:56:05|16098.
20:56:06|16098.
20:56:07|16098.
20:56:08|16098.
20:56:09|16098.
20:56:10|16098.29
20:56:11|16098.29
20:56:12|16098.29
20:56:13|16098.29
20:56:14|16098.29
20:56:15|16098.29
20:56:16|16098.29
20:56:17|16098.29
20:56:18|16098.29
20:56:20|16094.61
20:56:20|16094.61
20:56:22|16094.61
20:56:22|16094.61
20:56:23|16094.61
20:56:25|16094.64
20:56:25|16095.23
20:56:27|16094.31
20:56:28|16094.31
20:56:28|16100.16
20:56:29|16100.16
20:56:30|16100.16
20:56:31|16100.16
20:56:33|16100.16
20:56:33|16100.16
20:56:34|16100.16
20:56:36|16095.01
20:56:37|16095.01
20:56:38|16095.01
20:56:38|16094.31
20:56:39|16094.31
20:56:40|16093.16
20:56:42|16093.16
20:56:43|16098.5
20:56:45|16094.44
20:56:45|16094.44
20:56:47|16094.44
20:56:47|16094.44
20:56:48|16100.96
20:56:50|16100.91
20:56:51|16100.91
20:56:52|16100.91
20:56:53|16100.91
20:56:54|16100.88
20:56:55|16100.88
20:56:56|16100.88
20:56:57|16095.22
20:56:58|16095.22
20:56:59|16095.22
20:57:00|16095.49
20:57:01|16095.49
20:57:03|16095.49
20:57:04|16095.49
20:57:04|16104.79
20:57:05|16104.79
20:57:07|16104.79
20:57:07|16104.77
20:57:08|16104.77
20:57:10|16104.77
20:57:11|16104.77
20:57:12|16104.71
20:57:12|16104.71
20:57:13|16104.05
20:57:14|16104.05
20:57:15|16104.05
20:57:16|16104.05
20:57:17|16098.49
20:57:19|16098.49
20:57:19|16098.49
20:57:21|16098.49
20:57:21|16098.49
20:57:22|16098.49
20:57:23|16098.49
20:57:24|16098.49
20:57:25|16098.49
20:57:27|16098.49
20:57:27|16098.49
20:57:28|16098.49
20:57:30|16098.49
20:57:31|16098.49
20:57:32|16098.49
20:57:33|16098.49
20:57:34|16106.1
20:57:35|16099.42
20:57:36|16099.42
20:57:37|16099.42
20:57:38|16099.42
20:57:39|16099.42
20:57:40|16099.42
20:57:41|16099.42
20:57:42|16099.42
20:57:43|16099.42
20:57:44|16099.42
20:57:45|16104.57
20:57:46|16104.57
20:57:47|16104.57
20:57:48|16104.57
20:57:49|16104.57
20:57:50|16104.57
20:57:51|16104.57
20:57:52|16104.57
20:57:53|16104.57
20:57:54|16104.57
20:57:55|16104.02
20:57:56|16104.02
20:57:57|16104.02
20:57:58|16104.02
20:57:59|16104.02
20:58:00|16104.02
20:58:02|16104.02
20:58:02|16104.02
20:58:03|16097.06
20:58:04|16097.06
20:58:05|16097.06
20:58:07|16097.06
20:58:08|16095.67
20:58:09|16095.67
20:58:10|16095.67
20:58:11|16095.67
20:58:13|16095.67
20:58:13|16095.67
20:58:14|16095.67
20:58:15|16095.67
20:58:16|16095.67
20:58:17|16095.67
20:58:18|16095.67
20:58:19|16095.67
20:58:20|16101.99
20:58:21|16101.99
20:58:22|16101.99
20:58:23|16101.99
20:58:24|16101.99
20:58:25|16101.99
20:58:26|16101.99
20:58:27|16101.99
20:58:28|16101.99
20:58:29|16101.99
20:58:30|16101.99
20:58:31|16101.99
20:58:32|16100.05
20:58:33|16100.05
20:58:34|16100.05
20:58:35|16100.05
20:58:37|16100.05
20:58:39|16100.05
20:58:39|16101.03
20:58:41|16101.03
20:58:42|16101.03
20:58:43|16106.58
20:58:44|16106.58
20:58:45|16106.58
20:58:47|16106.58
20:58:47|16106.58
20:58:48|16106.69
20:58:49|16106.84
20:58:51|16106.84
20:58:51|16106.84
20:58:52|16104.75
20:58:53|16104.75
20:58:54|16104.75
20:58:55|16104.75
20:58:56|16104.75
20:58:57|16104.75
20:58:58|16104.75
20:58:59|16103.98
20:59:00|16104.
20:59:01|16104.
20:59:03|16104.
20:59:03|16104.
20:59:05|16104.
20:59:05|16102.42
20:59:06|16101.87
20:59:07|16101.87
20:59:08|16101.87
20:59:09|16101.87
20:59:10|16101.87
20:59:11|16101.87
20:59:13|16101.87
20:59:14|16104.98
20:59:15|16104.98
20:59:16|16104.98
20:59:17|16104.98
20:59:18|16099.82
20:59:19|16099.82
20:59:20|16099.82
20:59:21|16099.82
20:59:22|16099.82
20:59:23|16099.82
20:59:24|16099.82
20:59:25|16099.82
20:59:26|16099.82
20:59:27|16102.95
20:59:28|16102.95
20:59:29|16102.95
20:59:30|16102.95
20:59:31|16102.84
20:59:32|16103.42
20:59:33|16103.42
20:59:34|16106.48
20:59:35|16106.48
20:59:36|16106.48
20:59:37|16106.48
20:59:39|16106.48
20:59:39|16106.48
20:59:40|16106.48
20:59:41|16106.48
20:59:42|16106.48
20:59:43|16106.48
20:59:44|16106.48
20:59:45|16106.48
20:59:46|16106.48
20:59:47|16105.24
20:59:49|16105.26
20:59:50|16105.53
20:59:51|16105.53
20:59:52|16105.53
20:59:52|16101.66
20:59:55|16100.89
20:59:55|16100.89
20:59:56|16100.89
20:59:57|16100.89
20:59:58|16104.5
20:59:59|16104.5
21:00:00|16102.74
21:00:01|16102.74
21:00:02|16102.74
21:00:04|16102.74
21:00:04|16102.74
21:00:06|16102.81
21:00:06|16102.81
21:00:08|16102.07
21:00:09|16102.1
21:00:10|16102.1
21:00:11|16102.1
21:00:12|16102.1
21:00:12|16106.07
21:00:13|16106.07
21:00:15|16106.07
21:00:16|16106.07
21:00:17|16104.48
21:00:18|16104.48
21:00:19|16104.36
21:00:20|16101.51
21:00:21|16100.31
21:00:22|16100.31
21:00:24|16100.17
21:00:24|16100.17
21:00:25|16100.17
21:00:26|16101.82
21:00:27|16105.26
21:00:29|16105.47
21:00:30|16105.52
21:00:32|16106.08
21:00:32|16106.5
21:00:33|16106.5
21:00:34|16106.5
21:00:35|16101.61
21:00:36|16101.61
21:00:37|16101.61
21:00:39|16101.91
21:00:41|16101.91
21:00:41|16106.03
21:00:42|16102.03
21:00:44|16106.03
21:00:44|16106.03
21:00:46|16102.39
21:00:47|16102.39
21:00:48|16102.39
21:00:49|16102.39
21:00:51|16102.39
21:00:52|16102.39
21:00:53|16102.39
21:00:54|16102.39
21:00:56|16101.8
21:00:56|16101.63
21:00:57|16103.07
21:00:58|16103.07
21:00:59|16103.07
21:01:00|16103.07
21:01:01|16103.07
21:01:02|16103.07
21:01:04|16102.17
21:01:04|16102.17
21:01:05|16102.17
21:01:07|16097.85
21:01:08|16097.85
21:01:09|16097.85
21:01:10|16102.01
21:01:10|16102.01
21:01:11|16102.01
21:01:12|16102.01
21:01:14|16101.93
21:01:15|16102.86
21:01:15|16104.3
21:01:16|16107.68
21:01:18|16107.67
21:01:19|16107.67
21:01:19|16107.67
21:01:21|16107.67
21:01:21|16107.68
21:01:23|16107.68
21:01:23|16107.68
21:01:24|16107.68
21:01:25|16107.68
21:01:26|16107.68
21:01:28|16104.03
21:01:29|16108.94
21:01:30|16108.94
21:01:31|16108.94
21:01:32|16108.94
21:01:33|16108.94
21:01:34|16108.65
21:01:35|16108.65
21:01:36|16108.65
21:01:37|16108.65
21:01:38|16108.65
21:01:39|16108.65
21:01:40|16104.59
21:01:41|16104.31
21:01:42|16107.78
21:01:43|16105.51
21:01:44|16105.51
21:01:45|16105.51
21:01:46|16109.98
21:01:47|16109.98
21:01:48|16109.98
21:01:50|16109.98
21:01:50|16109.98
21:01:52|16109.7
21:01:52|16105.12
21:01:54|16105.12
21:01:55|16105.12
21:01:56|16109.54
21:01:56|16109.54
21:01:57|16109.67
21:01:58|16109.81
21:02:00|16109.81
21:02:01|16109.81
21:02:02|16109.81
21:02:03|16109.81
21:02:04|16109.81
21:02:05|16109.81
21:02:06|16109.81
21:02:07|16105.71
21:02:08|16105.71
21:02:09|16105.71
21:02:10|16105.71
21:02:11|16105.71
21:02:12|16105.71
21:02:13|16105.71
21:02:14|16108.8
21:02:15|16108.8
21:02:16|16108.8
21:02:18|16108.8
21:02:18|16108.8
21:02:19|16108.8
21:02:21|16105.72
21:02:21|16105.72
21:02:22|16105.71
21:02:24|16108.93
21:02:24|16105.71
21:02:25|16105.71
21:02:26|16105.71
21:02:27|16105.71
21:02:28|16105.71
21:02:30|16105.71
21:02:31|16105.71
21:02:31|16107.78
21:02:32|16107.78
21:02:33|16107.78
21:02:35|16107.78
21:02:35|16107.78
21:02:37|16105.6
21:02:37|16105.22
21:02:38|16105.22
21:02:40|16105.22
21:02:42|16104.42
21:02:42|16104.42
21:02:44|16104.42
21:02:45|16104.42
21:02:46|16108.17
21:02:47|16110.
21:02:48|16110.66
21:02:49|16108.85
21:02:50|16108.85
21:02:51|16108.85
21:02:52|16108.85
21:02:53|16109.13
21:02:54|16109.13
21:02:55|16109.13
21:02:56|16109.13
21:02:57|16109.13
21:02:58|16109.13
21:02:59|16113.66
21:03:00|16113.66
21:03:01|16115.
21:03:02|16115.
21:03:03|16115.
21:03:05|16115.
21:03:05|16114.38
21:03:06|16114.38
21:03:07|16114.38
21:03:08|16114.38
21:03:09|16118.55
21:03:11|16118.55
21:03:11|16120.
21:03:13|16120.
21:03:14|16118.21
21:03:16|16117.45
21:03:16|16117.45
21:03:17|16116.9
21:03:18|16114.88
21:03:19|16114.88
21:03:20|16114.74
21:03:21|16111.92
21:03:22|16111.92
21:03:24|16113.88
21:03:24|16113.88
21:03:26|16113.88
21:03:27|16113.88
21:03:27|16113.88
21:03:29|16113.88
21:03:29|16113.88
21:03:31|16113.88
21:03:31|16112.67
21:03:33|16112.73
21:03:34|16112.99
21:03:36|16112.99
21:03:36|16112.99
21:03:37|16113.13
21:03:38|16113.13
21:03:39|16113.43
21:03:40|16117.85
21:03:41|16117.85
21:03:42|16118.2
21:03:43|16118.2
21:03:44|16118.2
21:03:46|16118.2
21:03:48|16120.09
21:03:48|16120.09
21:03:49|16121.25
21:03:50|16124.72
21:03:51|16124.72
21:03:52|16124.72
21:03:53|16124.72
21:03:54|16124.72
21:03:55|16124.72
21:03:56|16124.72
21:03:57|16123.92
21:03:58|16118.02
21:03:59|16123.85
21:04:00|16118.8
21:04:01|16118.14
21:04:02|16118.14
21:04:03|16118.14
21:04:04|16118.14
21:04:05|16118.14
21:04:06|16118.14
21:04:07|16118.14
21:04:08|16115.42
21:04:10|16115.42
21:04:11|16115.42
21:04:12|16115.47
21:04:12|16114.84
21:04:14|16113.55
21:04:14|16111.24
21:04:16|16111.24
21:04:17|16111.24
21:04:17|16111.24
21:04:20|16114.35
21:04:20|16114.35
21:04:21|16114.35
21:04:22|16115.97
21:04:23|16115.97
21:04:24|16115.97
21:04:25|16115.97
21:04:26|16115.97
21:04:27|16115.97
21:04:28|16112.64
21:04:30|16115.97
21:04:30|16115.97
21:04:31|16115.97
21:04:32|16115.97
21:04:33|16115.97
21:04:35|16115.97
21:04:36|16115.97
21:04:37|16115.97
21:04:39|16115.97
21:04:39|16115.97
21:04:40|16112.79
21:04:41|16112.79
21:04:42|16112.79
21:04:44|16115.83
21:04:44|16115.83
21:04:45|16112.68
21:04:47|16112.68
21:04:48|16112.68
21:04:48|16112.68
21:04:50|16112.68
21:04:51|16112.68
21:04:52|16112.68
21:04:52|16112.68
21:04:53|16112.4
21:04:55|16111.86
21:04:55|16111.86
21:04:56|16111.86
21:04:58|16111.86
21:04:59|16111.86
21:05:00|16111.86
21:05:01|16111.35
21:05:01|16111.
21:05:02|16110.32
21:05:04|16108.32
21:05:05|16108.32
21:05:06|16108.32
21:05:07|16108.32
21:05:08|16108.32
21:05:09|16108.32
21:05:10|16108.32
21:05:11|16115.32
21:05:12|16115.81
21:05:13|16115.81
21:05:14|16115.81
21:05:15|16115.81
21:05:16|16115.81
21:05:17|16115.81
21:05:18|16115.81
21:05:19|16115.8
21:05:20|16115.8
21:05:21|16115.8
21:05:22|16120.1
21:05:23|16114.85
21:05:24|16114.85
21:05:25|16114.85
21:05:26|16114.85
21:05:27|16114.85
21:05:28|16114.85
21:05:29|16114.85
21:05:30|16112.71
21:05:31|16112.71
21:05:33|16112.71
21:05:34|16112.71
21:05:35|16112.71
21:05:36|16112.71
21:05:37|16112.71
21:05:38|16116.9
21:05:39|16116.9
21:05:40|16116.9
21:05:41|16116.9
21:05:42|16116.9
21:05:43|16116.9
21:05:45|16116.9
21:05:46|16116.9
21:05:47|16116.9
21:05:48|16116.9
21:05:49|16116.9
21:05:50|16116.9
21:05:51|16116.9
21:05:53|16116.51
21:05:53|16116.51
21:05:55|16116.51
21:05:56|16116.51
21:05:56|16116.51
21:05:58|16116.51
21:05:58|16116.51
21:05:59|16116.51
21:06:00|16116.51
21:06:01|16116.51
21:06:02|16116.51
21:06:04|16111.35
21:06:05|16111.35
21:06:06|16111.35
21:06:07|16111.35
21:06:07|16111.35
21:06:09|16116.1
21:06:10|16116.1
21:06:11|16116.1
21:06:12|16116.1
21:06:13|16116.1
21:06:14|16116.1
21:06:15|16116.1
21:06:16|16116.1
21:06:17|16116.1
21:06:18|16116.1
21:06:19|16116.1
21:06:20|16116.1
21:06:22|16116.1
21:06:23|16116.1
21:06:24|16116.1
21:06:25|16114.95
21:06:26|16114.95
21:06:27|16114.95
21:06:28|16114.95
21:06:29|16114.95
21:06:30|16114.95
21:06:31|16114.95
21:06:32|16118.57
21:06:33|16118.57
21:06:34|16115.07
21:06:35|16115.07
21:06:36|16115.51
21:06:37|16115.51
21:06:38|16115.51
21:06:39|16115.51
21:06:40|16115.51
21:06:41|16115.51
21:06:42|16115.51
21:06:43|16115.51
21:06:44|16115.51
21:06:45|16118.94
21:06:46|16118.94
21:06:47|16118.94
21:06:49|16118.94
21:06:50|16118.94
21:06:51|16118.94
21:06:52|16118.94
21:06:53|16118.94
21:06:55|16118.94
21:06:56|16118.94
21:06:57|16118.94
21:06:57|16118.94
21:06:59|16118.94
21:07:00|16118.94
21:07:00|16118.94
21:07:02|16118.94
21:07:03|16118.94
21:07:03|16118.94
21:07:04|16118.94
21:07:06|16118.94
21:07:08|16125.6
21:07:09|16125.5
21:07:09|16119.88
21:07:11|16119.88
21:07:12|16119.88
21:07:13|16120.23
21:07:14|16120.23
21:07:15|16120.23
21:07:17|16120.23
21:07:17|16120.23
21:07:18|16120.23
21:07:19|16120.23
21:07:20|16120.23
21:07:21|16120.23
21:07:22|16120.23
21:07:23|16120.23
21:07:24|16120.23
21:07:25|16120.23
21:07:26|16120.23
21:07:28|16120.23
21:07:28|16120.23
21:07:29|16120.23
21:07:31|16120.23
21:07:32|16120.23
21:07:33|16123.93
21:07:34|16123.93
21:07:34|16123.93
21:07:36|16123.93
21:07:37|16123.93
21:07:37|16124.05
21:07:38|16124.05
21:07:39|16124.05
21:07:41|16124.05
21:07:41|16124.05
21:07:43|16124.05
21:07:43|16124.05
21:07:44|16123.81
21:07:46|16123.81
21:07:47|16123.81
21:07:48|16123.6
21:07:49|16123.6
21:07:51|16123.6
21:07:51|16123.6
21:07:52|16123.6
21:07:53|16123.6
21:07:54|16123.6
21:07:56|16124.05
21:07:57|16124.05
21:07:57|16124.05
21:07:58|16124.05
21:07:59|16124.2
21:08:01|16125.56
21:08:02|16125.56
21:08:03|16125.56
21:08:05|16125.56
21:08:05|16125.56
21:08:07|16125.56
21:08:08|16120.81
21:08:08|16125.55
21:08:09|16125.55
21:08:11|16120.94
21:08:11|16125.55
21:08:13|16125.55
21:08:14|16125.55
21:08:15|16125.55
21:08:16|16125.55
21:08:17|16125.55
21:08:18|16125.55
21:08:19|16125.55
21:08:20|16125.55
21:08:21|16125.55
21:08:22|16125.55
21:08:23|16125.55
21:08:24|16125.55
21:08:25|16125.55
21:08:26|16121.08
21:08:27|16121.08
21:08:28|16121.08
21:08:29|16121.08
21:08:30|16121.08
21:08:31|16125.6
21:08:32|16125.6
21:08:33|16126.65
21:08:34|16126.65
21:08:35|16127.38
21:08:36|16127.38
21:08:37|16126.77
21:08:38|16126.77
21:08:39|16126.77
21:08:40|16126.77
21:08:41|16126.77
21:08:42|16126.77
21:08:43|16129.74
21:08:44|16129.74
21:08:45|16129.74
21:08:46|16129.74
21:08:47|16129.74
21:08:49|16130.
21:08:50|16130.
21:08:51|16126.97
21:08:52|16126.97
21:08:53|16126.04
21:08:54|16126.04
21:08:55|16124.63
21:08:56|16124.17
21:08:57|16124.17
21:08:58|16117.15
21:08:59|16117.15
21:09:01|16117.15
21:09:01|16117.15
21:09:03|16123.32
21:09:05|16123.32
21:09:06|16123.32
21:09:06|16123.32
21:09:08|16123.32
21:09:08|16123.32
21:09:09|16123.32
21:09:10|16123.32
21:09:12|16123.36
21:09:12|16123.36
21:09:13|16123.36
21:09:14|16123.36
21:09:15|16123.36
21:09:17|16123.36
21:09:18|16123.36
21:09:19|16123.36
21:09:20|16123.36
21:09:22|16123.36
21:09:23|16123.36
21:09:23|16123.36
21:09:24|16123.36
21:09:25|16123.36
21:09:26|16123.36
21:09:27|16123.85
21:09:28|16123.85
21:09:29|16123.85
21:09:31|16123.85
21:09:31|16123.85
21:09:32|16123.85
21:09:33|16123.85
21:09:35|16123.85
21:09:36|16123.85
21:09:36|16123.85
21:09:37|16123.85
21:09:38|16118.85
21:09:39|16117.15
21:09:41|16117.15
21:09:42|16117.15
21:09:42|16117.15
21:09:43|16117.15
21:09:44|16117.15
21:09:45|16117.15
21:09:47|16120.86
21:09:49|16120.86
21:09:49|16120.86
21:09:51|16120.86
21:09:52|16120.86
21:09:54|16120.86
21:09:54|16120.86
21:09:55|16120.86
21:09:57|16120.86
21:09:58|16120.86
21:09:59|16117.78
21:10:00|16117.78
21:10:01|16117.78
21:10:02|16120.86
21:10:04|16120.86
21:10:04|16120.86
21:10:06|16120.86
21:10:06|16120.86
21:10:08|16117.72
21:10:08|16117.72
21:10:09|16117.72
21:10:10|16117.72
21:10:11|16117.72
21:10:13|16120.85
21:10:13|16120.85
21:10:14|16120.85
21:10:15|16117.38
21:10:17|16120.85
21:10:18|16120.85
21:10:19|16120.85
21:10:19|16120.85
21:10:20|16120.85
21:10:22|16120.85
21:10:22|16120.85
21:10:23|16120.85
21:10:24|16120.85
21:10:25|16117.51
21:10:26|16117.51
21:10:27|16117.51
21:10:28|16120.72
21:10:30|16120.72
21:10:30|16120.72
21:10:31|16120.72
21:10:32|16120.72
21:10:33|16120.72
21:10:34|16120.72
21:10:36|16120.72
21:10:36|16120.72
21:10:37|16120.72
21:10:38|16120.72
21:10:39|16120.72
21:10:41|16120.72
21:10:41|16120.72
21:10:43|16120.72
21:10:44|16120.72
21:10:44|16115.28
21:10:45|16115.28
21:10:46|16115.28
21:10:47|16115.28
21:10:49|16115.28
21:10:50|16115.28
21:10:52|16116.7
21:10:52|16116.7
21:10:53|16115.28
21:10:54|16115.28
21:10:56|16115.28
21:10:56|16115.28
21:10:58|16115.28
21:10:58|16115.55
21:11:00|16118.83
21:11:00|16118.83
21:11:02|16120.53
21:11:02|16120.53
21:11:04|16120.53
21:11:04|16120.53
21:11:05|16120.66
21:11:06|16120.66
21:11:08|16120.66
21:11:09|16120.66
21:11:10|16120.66
21:11:12|16120.61
21:11:13|16120.61
21:11:14|16120.61
21:11:15|16120.61
21:11:16|16120.61
21:11:17|16120.61
21:11:18|16120.61
21:11:19|16120.61
21:11:20|16120.39
21:11:21|16120.39
21:11:22|16120.39
21:11:23|16120.39
21:11:25|16120.39
21:11:25|16120.39
21:11:27|16120.39
21:11:27|16120.39
21:11:29|16120.65
21:11:30|16120.65
21:11:31|16120.65
21:11:32|16120.65
21:11:33|16120.65
21:11:34|16120.65
21:11:35|16120.65
21:11:36|16120.65
21:11:37|16120.65
21:11:38|16120.65
21:11:39|16120.65
21:11:40|16120.65
21:11:41|16120.65
21:11:43|16120.65
21:11:43|16122.85
21:11:44|16122.85
21:11:45|16122.85
21:11:47|16122.85
21:11:47|16122.85
21:11:48|16122.85
21:11:49|16122.85
21:11:51|16122.85
21:11:53|16122.85
21:11:53|16122.85
21:11:54|16122.85
21:11:55|16120.57
21:11:57|16120.57
21:11:58|16119.98
21:11:59|16119.98
21:12:00|16119.98
21:12:01|16118.03
21:12:02|16118.03
21:12:03|16118.03
21:12:04|16118.03
21:12:05|16122.
21:12:06|16122.
21:12:07|16122.
21:12:08|16122.
21:12:09|16120.
21:12:10|16120.
21:12:11|16122.
21:12:12|16122.
21:12:13|16122.
21:12:14|16122.
21:12:16|16122.
21:12:17|16122.
21:12:18|16122.
21:12:20|16119.54
21:12:20|16119.54
21:12:22|16119.54
21:12:22|16119.54
21:12:23|16122.52
21:12:24|16122.52
21:12:25|16122.52
21:12:26|16122.52
21:12:28|16122.52
21:12:28|16122.52
21:12:29|16122.52
21:12:30|16122.52
21:12:31|16122.52
21:12:33|16122.52
21:12:33|16122.52
21:12:35|16122.9
21:12:35|16122.9
21:12:36|16127.13
21:12:37|16127.13
21:12:38|16127.13
21:12:39|16128.44
21:12:40|16128.44
21:12:41|16128.44
21:12:43|16128.44
21:12:43|16128.44
21:12:44|16128.44
21:12:46|16128.44
21:12:47|16128.44
21:12:47|16128.44
21:12:49|16128.44
21:12:50|16128.44
21:12:51|16128.44
21:12:52|16128.44
21:12:54|16128.44
21:12:55|16128.44
21:12:56|16128.44
21:12:57|16128.44
21:12:59|16128.44
21:12:59|16128.44
21:13:01|16129.87
21:13:01|16129.87
21:13:02|16129.87
21:13:03|16129.87
21:13:04|16129.87
21:13:05|16129.87
21:13:06|16129.87
21:13:07|16129.87
21:13:08|16129.87
21:13:09|16129.87
21:13:10|16129.87
21:13:12|16125.62
21:13:13|16129.42
21:13:14|16129.42
21:13:15|16129.87
21:13:16|16129.87
21:13:17|16129.87
21:13:18|16129.87
21:13:19|16129.87
21:13:20|16129.87
21:13:22|16129.87
21:13:22|16129.87
21:13:23|16129.87
21:13:24|16123.83
21:13:25|16126.45
21:13:27|16125.59
21:13:27|16125.32
21:13:28|16125.32
21:13:29|16124.31
21:13:30|16124.31
21:13:31|16124.31
21:13:33|16124.31
21:13:33|16124.31
21:13:34|16124.31
21:13:36|16124.31
21:13:36|16124.31
21:13:37|16124.31
21:13:38|16124.31
21:13:39|16124.31
21:13:40|16124.31
21:13:41|16124.31
21:13:42|16124.31
21:13:43|16124.31
21:13:44|16124.31
21:13:45|16124.31
21:13:47|16124.31
21:13:47|16123.34
21:13:49|16123.48
21:13:50|16123.48
21:13:51|16123.48
21:13:52|16123.48
21:13:53|16123.48
21:13:54|16123.48
21:13:55|16123.48
21:13:56|16127.46
21:13:57|16127.46
21:13:58|16127.36
21:13:59|16127.46
21:14:00|16127.46
21:14:01|16127.46
21:14:02|16127.46
21:14:03|16127.18
21:14:04|16127.18
21:14:05|16123.84
21:14:06|16123.84
21:14:07|16123.84
21:14:08|16123.84
21:14:09|16127.41
21:14:10|16127.41
21:14:11|16127.41
21:14:13|16127.41
21:14:13|16126.83
21:14:14|16126.83
21:14:15|16126.83
21:14:16|16126.83
21:14:17|16126.83
21:14:18|16126.83
21:14:19|16126.83
21:14:20|16127.48
21:14:21|16127.48
21:14:22|16127.48
21:14:23|16127.48
21:14:24|16127.48
21:14:25|16127.48
21:14:26|16127.48
21:14:27|16127.48
21:14:28|16127.48
21:14:29|16127.48
21:14:30|16127.48
21:14:31|16127.48
21:14:32|16127.48
21:14:33|16127.48
21:14:34|16127.48
21:14:35|16127.48
21:14:36|16127.48
21:14:37|16127.48
21:14:38|16127.48
21:14:39|16127.48
21:14:40|16127.48
21:14:41|16127.48
21:14:42|16127.48
21:14:43|16127.48
21:14:44|16127.44
21:14:45|16127.44
21:14:46|16127.44
21:14:47|16127.44
21:14:48|16127.44
21:14:49|16127.44
21:14:50|16127.44
21:14:51|16127.44
21:14:52|16127.44
21:14:53|16127.44
21:14:54|16129.1
21:14:55|16129.1
21:14:56|16129.1
21:14:57|16129.1
21:14:58|16129.1
21:15:00|16129.1
21:15:00|16129.1
21:15:01|16129.1
21:15:03|16129.1
21:15:04|16129.1
21:15:05|16129.1
21:15:07|16129.1
21:15:07|16129.1
21:15:08|16129.1
21:15:09|16129.1
21:15:10|16129.1
21:15:11|16129.1
21:15:12|16129.1
21:15:13|16129.1
21:15:14|16129.1
21:15:15|16129.1
21:15:17|16124.42
21:15:17|16124.42
21:15:19|16124.42
21:15:20|16124.42
21:15:21|16124.42
21:15:22|16124.42
21:15:22|16124.42
21:15:23|16124.42
21:15:25|16124.42
21:15:25|16128.06
21:15:27|16128.06
21:15:28|16128.06
21:15:28|16128.06
21:15:30|16128.06
21:15:30|16124.41
21:15:32|16121.14
21:15:32|16121.14
21:15:33|16121.14
21:15:34|16121.14
21:15:35|16121.14
21:15:37|16125.52
21:15:38|16125.52
21:15:38|16125.52
21:15:40|16125.52
21:15:41|16125.52
21:15:41|16125.52
21:15:43|16125.52
21:15:43|16125.52
21:15:44|16125.52
21:15:46|16121.41
21:15:47|16121.41
21:15:48|16121.41
21:15:48|16121.41
21:15:50|16121.41
21:15:50|16125.7
21:15:51|16125.7
21:15:52|16125.68
21:15:54|16125.46
21:15:55|16125.46
21:15:56|16125.46
21:15:56|16125.46
21:15:57|16125.46
21:15:59|16125.46
21:16:01|16125.46
21:16:01|16125.46
21:16:03|16125.46
21:16:05|16125.46
21:16:05|16125.46
21:16:06|16123.9
21:16:07|16123.9
21:16:08|16123.9
21:16:10|16123.9
21:16:10|16123.9
21:16:12|16123.9
21:16:13|16122.13
21:16:13|16125.68
21:16:14|16122.99
21:16:15|16122.99
21:16:17|16122.99
21:16:18|16122.99
21:16:19|16124.41
21:16:20|16124.41
21:16:22|16125.5
21:16:22|16125.5
21:16:23|16125.5
21:16:24|16125.5
21:16:25|16125.94
21:16:26|16125.94
21:16:27|16125.94
21:16:28|16125.94
21:16:29|16125.94
21:16:30|16125.94
21:16:31|16125.94
21:16:32|16125.94
21:16:33|16125.94
21:16:34|16125.94
21:16:35|16125.94
21:16:36|16125.94
21:16:37|16125.94
21:16:39|16125.94
21:16:40|16125.94
21:16:40|16125.94
21:16:41|16128.73
21:16:43|16128.73
21:16:43|16128.73
21:16:45|16128.73
21:16:45|16128.73
21:16:47|16128.73
21:16:49|16128.73
21:16:49|16128.73
21:16:51|16128.73
21:16:51|16128.73
21:16:53|16128.73
21:16:53|16128.73
21:16:56|16128.73
21:16:56|16128.73
21:16:57|16126.04
21:16:59|16126.04
21:17:00|16128.75
21:17:01|16128.75
21:17:01|16128.75
21:17:02|16128.75
21:17:04|16128.75
21:17:06|16128.75
21:17:06|16128.75
21:17:07|16128.75
21:17:08|16128.75
21:17:09|16128.75
21:17:10|16128.75
21:17:11|16128.75
21:17:12|16125.96
21:17:14|16125.96
21:17:15|16125.96
21:17:16|16125.96
21:17:17|16130.
21:17:18|16130.
21:17:19|16130.
21:17:20|16130.15
21:17:20|16130.15
21:17:22|16130.15
21:17:22|16129.28
21:17:23|16128.69
21:17:24|16128.69
21:17:26|16128.69
21:17:26|16128.69
21:17:28|16128.69
21:17:29|16128.69
21:17:30|16128.69
21:17:31|16128.69
21:17:32|16128.69
21:17:32|16128.69
21:17:33|16128.69
21:17:34|16128.69
21:17:36|16128.69
21:17:37|16128.69
21:17:37|16128.69
21:17:38|16128.69
21:17:40|16128.69
21:17:41|16128.69
21:17:41|16128.69
21:17:42|16128.69
21:17:44|16128.69
21:17:45|16128.69
21:17:45|16128.69
21:17:47|16128.69
21:17:48|16128.69
21:17:49|16128.69
21:17:50|16128.69
21:17:50|16128.69
21:17:51|16128.69
21:17:53|16128.69
21:17:54|16128.69
21:17:56|16126.56
21:17:57|16125.94
21:17:58|16122.48
21:17:59|16122.48
21:17:59|16122.48
21:18:01|16122.48
21:18:01|16122.48
21:18:03|16122.48
21:18:03|16124.68
21:18:05|16124.68
21:18:06|16124.68
21:18:07|16124.22
21:18:08|16124.22
21:18:09|16124.22
21:18:10|16124.22
21:18:11|16124.22
21:18:13|16120.21
21:18:14|16120.21
21:18:15|16120.21
21:18:16|16120.21
21:18:17|16120.21
21:18:18|16120.21
21:18:19|16120.21
21:18:20|16120.21
21:18:21|16121.18
21:18:22|16121.18
21:18:23|16121.18
21:18:24|16121.18
21:18:25|16120.91
21:18:26|16120.91
21:18:27|16120.91
21:18:28|16120.91
21:18:29|16120.91
21:18:30|16120.91
21:18:31|16120.65
21:18:32|16120.65
21:18:33|16120.65
21:18:34|16120.65
21:18:35|16120.65
21:18:36|16120.65
21:18:38|16121.67
21:18:38|16121.67
21:18:39|16121.67
21:18:40|16121.67
21:18:41|16121.67
21:18:42|16121.67
21:18:43|16120.3
21:18:44|16120.3
21:18:45|16120.3
21:18:47|16120.3
21:18:47|16120.3
21:18:48|16120.3
21:18:49|16120.3
21:18:50|16120.3
21:18:51|16120.3
21:18:53|16120.3
21:18:54|16120.3
21:18:55|16120.3
21:18:56|16120.3
21:18:57|16120.3
21:18:58|16120.3
21:18:59|16120.3
21:19:00|16123.09
21:19:01|16119.74
21:19:03|16119.25
21:19:04|16119.25
21:19:05|16119.24
21:19:06|16119.24
21:19:07|16119.24
21:19:08|16119.24
21:19:09|16121.67
21:19:10|16121.67
21:19:10|16121.67
21:19:11|16118.58
21:19:12|16118.58
21:19:14|16118.58
21:19:15|16118.58
21:19:16|16118.58
21:19:17|16111.12
21:19:18|16111.12
21:19:19|16111.12
21:19:20|16111.12
21:19:21|16111.12
21:19:22|16111.12
21:19:23|16111.12
21:19:24|16121.73
21:19:25|16116.52
21:19:26|16116.52
21:19:27|16116.52
21:19:28|16116.52
21:19:29|16121.71
21:19:30|16121.71
21:19:31|16121.71
21:19:32|16121.71
21:19:33|16121.71
21:19:34|16121.71
21:19:35|16121.71
21:19:36|16120.93
21:19:37|16120.93
21:19:38|16120.93
21:19:39|16120.93
21:19:40|16120.93
21:19:41|16120.93
21:19:42|16114.63
21:19:43|16114.63
21:19:44|16114.63
21:19:45|16114.63
21:19:46|16114.63
21:19:47|16114.63
21:19:48|16116.42
21:19:49|16116.42
21:19:50|16116.42
21:19:51|16116.42
21:19:52|16116.42
21:19:53|16119.37
21:19:54|16119.37
21:19:55|16119.37
21:19:56|16111.94
21:19:57|16111.94
21:19:58|16111.94
21:19:59|16121.19
21:20:00|16121.19
21:20:01|16121.19
21:20:02|16121.14
21:20:04|16121.14
21:20:05|16121.14
21:20:06|16124.02
21:20:07|16124.02
21:20:08|16124.02
21:20:09|16124.02
21:20:10|16124.02
21:20:11|16124.02
21:20:12|16124.02
21:20:13|16124.02
21:20:14|16124.02
21:20:15|16122.27
21:20:16|16122.27
21:20:17|16122.27
21:20:18|16122.27
21:20:19|16122.27
21:20:20|16122.27
21:20:21|16122.27
21:20:22|16121.82
21:20:23|16121.82
21:20:24|16121.82
21:20:25|16123.95
21:20:26|16123.91
21:20:27|16123.95
21:20:28|16123.95
21:20:30|16123.95
21:20:30|16123.95
21:20:31|16124.
21:20:32|16124.
21:20:34|16124.
21:20:34|16124.
21:20:35|16124.
21:20:37|16124.
21:20:38|16124.
21:20:39|16124.
21:20:40|16125.34
21:20:41|16125.34
21:20:42|16125.34
21:20:43|16125.34
21:20:44|16125.34
21:20:45|16125.34
21:20:46|16125.34
21:20:47|16125.34
21:20:48|16125.34
21:20:49|16121.69
21:20:50|16121.69
21:20:51|16121.69
21:20:52|16121.69
21:20:53|16121.69
21:20:54|16121.69
21:20:55|16121.69
21:20:56|16121.69
21:20:57|16121.69
21:20:58|16121.69
21:20:59|16121.69
21:21:00|16121.69
21:21:02|16121.69
21:21:03|16124.95
21:21:04|16124.95
21:21:04|16125.15
21:21:06|16125.27
21:21:07|16125.27
21:21:08|16125.27
21:21:08|16125.27
21:21:09|16121.84
21:21:10|16121.84
21:21:11|16121.84
21:21:12|16121.56
21:21:13|16121.56
21:21:14|16121.56
21:21:16|16121.56
21:21:16|16121.56
21:21:17|16121.56
21:21:19|16121.56
21:21:19|16121.56
21:21:21|16121.56
21:21:22|16121.56
21:21:23|16121.56
21:21:24|16121.56
21:21:24|16121.56
21:21:25|16121.56
21:21:26|16121.56
21:21:27|16121.56
21:21:29|16121.56
21:21:30|16121.56
21:21:31|16121.56
21:21:32|16121.56
21:21:33|16121.56
21:21:34|16121.56
21:21:35|16121.56
21:21:36|16121.56
21:21:37|16121.56
21:21:38|16121.56
21:21:39|16121.56
21:21:40|16121.56
21:21:41|16125.54
21:21:42|16125.54
21:21:43|16125.54
21:21:44|16125.54
21:21:45|16125.54
21:21:46|16125.56
21:21:47|16123.12
21:21:48|16123.12
21:21:49|16123.12
21:21:50|16123.12
21:21:51|16123.12
21:21:52|16123.12
21:21:53|16123.12
21:21:54|16123.12
21:21:55|16123.12
21:21:56|16123.12
21:21:57|16123.12
21:21:58|16125.56
21:21:59|16125.56
21:22:00|16125.56
21:22:01|16125.56
21:22:02|16125.56
21:22:03|16122.64
21:22:04|16122.64
21:22:05|16122.64
21:22:06|16122.64
21:22:07|16122.64
21:22:08|16122.64
21:22:09|16122.64
21:22:10|16122.64
21:22:12|16122.79
21:22:13|16122.79
21:22:14|16122.79
21:22:15|16122.79
21:22:16|16122.79
21:22:16|16122.79
21:22:18|16122.79
21:22:19|16123.49
21:22:19|16123.49
21:22:20|16121.86
21:22:22|16121.68
21:22:22|16121.72
21:22:23|16121.72
21:22:24|16122.24
21:22:25|16120.23
21:22:26|16120.23
21:22:28|16119.34
21:22:29|16119.34
21:22:29|16119.34
21:22:30|16119.34
21:22:31|16119.34
21:22:33|16119.34
21:22:34|16119.34
21:22:35|16119.34
21:22:36|16115.07
21:22:37|16115.07
21:22:38|16115.07
21:22:39|16115.07
21:22:40|16115.07
21:22:41|16115.07
21:22:42|16115.07
21:22:43|16115.07
21:22:44|16115.07
21:22:45|16115.07
21:22:46|16115.07
21:22:47|16115.07
21:22:48|16115.07
21:22:50|16119.37
21:22:50|16119.37
21:22:52|16115.98
21:22:52|16115.98
21:22:53|16116.22
21:22:54|16119.84
21:22:55|16119.84
21:22:57|16119.96
21:22:57|16119.96
21:22:58|16119.96
21:22:59|16119.96
21:23:01|16119.96
21:23:01|16115.25
21:23:03|16115.25
21:23:03|16115.25
21:23:05|16115.25
21:23:05|16115.25
21:23:07|16115.25
21:23:07|16120.06
21:23:09|16122.66
21:23:10|16122.66
21:23:10|16124.6
21:23:11|16124.6
21:23:12|16124.6
21:23:14|16124.6
21:23:15|16124.6
21:23:16|16124.6
21:23:17|16124.6
21:23:18|16124.6
21:23:19|16124.6
21:23:20|16124.6
21:23:21|16124.6
21:23:22|16123.16
21:23:23|16123.16
21:23:24|16123.16
21:23:25|16123.16
21:23:26|16123.16
21:23:27|16123.16
21:23:28|16123.16
21:23:29|16123.16
21:23:30|16123.16
21:23:31|16123.16
21:23:32|16123.16
21:23:33|16123.16
21:23:34|16123.16
21:23:35|16123.16
21:23:36|16122.69
21:23:37|16122.69
21:23:38|16122.69
21:23:39|16122.69
21:23:40|16122.69
21:23:41|16122.69
21:23:42|16119.72
21:23:43|16119.72
21:23:44|16119.72
21:23:45|16119.72
21:23:46|16119.72
21:23:47|16119.72
21:23:48|16119.72
21:23:50|16116.15
21:23:50|16116.15
21:23:51|16116.15
21:23:52|16116.15
21:23:53|16116.15
21:23:55|16116.15
21:23:55|16116.15
21:23:56|16116.15
21:23:58|16116.15
21:23:58|16116.15
21:23:59|16120.18
21:24:00|16115.99
21:24:01|16115.99
21:24:03|16120.17
21:24:05|16120.18
21:24:06|16120.18
21:24:07|16120.18
21:24:09|16120.18
21:24:10|16120.18
21:24:11|16123.34
21:24:12|16123.34
21:24:13|16123.42
21:24:14|16123.42
21:24:15|16123.42
21:24:16|16123.42
21:24:17|16121.3
21:24:18|16116.58
21:24:19|16120.49
21:24:20|16116.59
21:24:22|16119.39
21:24:23|16118.97
21:24:24|16118.97
21:24:24|16118.97
21:24:25|16118.97
21:24:27|16116.5
21:24:28|16116.5
21:24:29|16116.5
21:24:29|16116.5
21:24:31|16116.5
21:24:33|16118.68
21:24:33|16118.81
21:24:35|16118.81
21:24:36|16119.01
21:24:36|16119.01
21:24:37|16119.01
21:24:38|16119.01
21:24:39|16115.99
21:24:40|16115.99
21:24:41|16115.99
21:24:42|16115.99
21:24:43|16115.99
21:24:44|16115.99
21:24:45|16115.99
21:24:46|16115.99
21:24:47|16115.99
21:24:48|16115.99
21:24:50|16115.99
21:24:51|16115.99
21:24:51|16115.99
21:24:52|16115.99
21:24:53|16117.38
21:24:55|16117.38
21:24:56|16117.38
21:24:57|16121.51
21:24:58|16121.51
21:24:59|16121.51
21:25:00|16121.51
21:25:01|16119.95
21:25:02|16119.95
21:25:04|16116.27
21:25:04|16116.27
21:25:06|16117.38
21:25:06|16117.38
21:25:08|16117.38
21:25:08|16117.38
21:25:10|16117.38
21:25:10|16117.38
21:25:11|16117.38
21:25:12|16117.38
21:25:14|16117.38
21:25:15|16117.38
21:25:16|16117.38
21:25:17|16117.38
21:25:19|16117.38
21:25:19|16117.38
21:25:20|16113.47
21:25:21|16113.47
21:25:22|16113.47
21:25:23|16113.47
21:25:24|16112.08
21:25:26|16112.09
21:25:26|16112.09
21:25:27|16112.09
21:25:28|16112.07
21:25:29|16113.81
21:25:31|16113.81
21:25:32|16113.81
21:25:34|16113.81
21:25:35|16113.81
21:25:36|16113.81
21:25:36|16114.59
21:25:37|16117.91
21:25:39|16117.91
21:25:39|16117.91
21:25:40|16117.91
21:25:42|16117.91
21:25:42|16117.91
21:25:44|16117.91
21:25:44|16117.91
21:25:45|16118.63
21:25:46|16118.63
21:25:48|16118.56
21:25:48|16118.55
21:25:49|16118.55
21:25:50|16118.55
21:25:51|16118.66
21:25:53|16118.66
21:25:54|16122.29
21:25:55|16122.29
21:25:55|16122.29
21:25:57|16122.29
21:25:58|16122.29
21:25:59|16122.29
21:26:00|16122.29
21:26:01|16122.29
21:26:02|16122.29
21:26:03|16122.29
21:26:04|16116.38
21:26:05|16116.38
21:26:07|16124.96
21:26:07|16124.96
21:26:09|16124.96
21:26:09|16124.54
21:26:11|16124.54
21:26:12|16118.2
21:26:14|16118.2
21:26:14|16119.01
21:26:15|16119.01
21:26:16|16119.01
21:26:17|16119.01
21:26:18|16123.22
21:26:19|16118.19
21:26:20|16118.19
21:26:22|16118.19
21:26:22|16118.19
21:26:23|16118.19
21:26:24|16115.18
21:26:26|16115.18
21:26:27|16115.18
21:26:28|16115.6
21:26:29|16115.6
21:26:30|16115.6
21:26:31|16115.6
21:26:32|16115.6
21:26:33|16115.6
21:26:35|16115.6
21:26:35|16115.6
21:26:36|16115.6
21:26:37|16115.6
21:26:38|16115.6
21:26:39|16115.6
21:26:40|16115.6
21:26:41|16115.6
21:26:42|16115.6
21:26:43|16115.6
21:26:44|16115.6
21:26:45|16116.61
21:26:46|16116.61
21:26:47|16116.61
21:26:48|16116.61
21:26:49|16116.61
21:26:50|16116.61
21:26:51|16116.61
21:26:52|16116.61
21:26:53|16116.61
21:26:54|16116.61
21:26:55|16116.61
21:26:57|16116.61
21:26:58|16116.61
21:27:00|16116.61
21:27:00|16116.61
21:27:01|16116.61
21:27:02|16116.61
21:27:04|16116.61
21:27:05|16116.61
21:27:07|16116.61
21:27:07|16116.61
21:27:08|16116.61
21:27:10|16116.61
21:27:11|16116.61
21:27:12|16116.61
21:27:14|16116.61
21:27:15|16116.61
21:27:16|16116.61
21:27:16|16116.61
21:27:18|16116.61
21:27:18|16116.61
21:27:20|16116.61
21:27:20|16116.61
21:27:22|16116.61
21:27:23|16116.61
21:27:23|16116.61
21:27:24|16116.61
21:27:25|16116.61
21:27:26|16116.61
21:27:27|16116.61
21:27:28|16116.61
21:27:29|16116.61
21:27:30|16116.61
21:27:31|16118.01
21:27:32|16118.01
21:27:34|16114.18
21:27:35|16114.18
21:27:36|16114.15
21:27:36|16114.15
21:27:37|16114.15
21:27:38|16114.15
21:27:39|16114.15
21:27:41|16117.81
21:27:42|16118.43
21:27:42|16118.43
21:27:44|16115.14
21:27:44|16119.04
21:27:46|16119.04
21:27:47|16118.74
21:27:47|16118.74
21:27:48|16118.74
21:27:49|16118.74
21:27:51|16118.74
21:27:51|16118.74
21:27:52|16115.35
21:27:54|16115.35
21:27:55|16115.35
21:27:55|16115.35
21:27:57|16115.35
21:27:57|16115.35
21:27:58|16115.35
21:28:00|16115.35
21:28:00|16115.35
21:28:01|16115.8
21:28:03|16115.8
21:28:04|16115.8
21:28:04|16115.8
21:28:06|16115.8
21:28:07|16115.8
21:28:09|16115.8
21:28:10|16115.8
21:28:10|16115.8
21:28:12|16119.04
21:28:13|16119.04
21:28:14|16119.04
21:28:16|16119.04
21:28:16|16119.04
21:28:17|16119.04
21:28:19|16119.04
21:28:20|16119.04
21:28:20|16119.04
21:28:21|16119.04
21:28:23|16119.04
21:28:25|16119.04
21:28:25|16119.04
21:28:27|16119.04
21:28:28|16119.04
21:28:29|16119.04
21:28:30|16119.04
21:28:31|16119.04
21:28:32|16119.04
21:28:33|16119.08
21:28:34|16119.08
21:28:35|16122.23
21:28:36|16122.23
21:28:37|16122.23
21:28:38|16122.23
21:28:39|16122.23
21:28:40|16124.93
21:28:41|16124.92
21:28:42|16124.92
21:28:43|16124.92
21:28:44|16124.92
21:28:45|16124.92
21:28:46|16124.92
21:28:47|16124.92
21:28:48|16124.92
21:28:49|16124.92
21:28:50|16120.01
21:28:51|16120.01
21:28:52|16120.01
21:28:53|16120.01
21:28:55|16120.01
21:28:56|16120.01
21:28:57|16120.01
21:28:58|16120.01
21:28:59|16120.01
21:29:00|16120.01
21:29:01|16120.01
21:29:02|16120.01
21:29:03|16120.01
21:29:04|16120.01
21:29:05|16120.01
21:29:06|16120.01
21:29:08|16120.01
21:29:09|16120.01
21:29:10|16120.01
21:29:11|16120.01
21:29:12|16120.01
21:29:13|16120.01
21:29:14|16127.51
21:29:15|16127.51
21:29:16|16127.51
21:29:17|16127.51
21:29:18|16127.51
21:29:19|16127.51
21:29:20|16127.51
21:29:21|16127.51
21:29:22|16127.51
21:29:23|16127.51
21:29:24|16127.51
21:29:25|16127.51
21:29:26|16127.51
21:29:28|16127.51
21:29:29|16127.51
21:29:29|16127.51
21:29:31|16127.51
21:29:32|16127.51
21:29:33|16127.51
21:29:34|16127.51
21:29:35|16127.51
21:29:37|16127.51
21:29:37|16127.51
21:29:38|16127.51
21:29:39|16127.51
21:29:40|16127.51
21:29:41|16127.51
21:29:42|16127.51
21:29:44|16127.51
21:29:45|16127.51
21:29:45|16127.51
21:29:46|16127.51
21:29:47|16127.51
21:29:48|16127.51
21:29:50|16127.51
21:29:51|16133.
21:29:51|16133.
21:29:52|16133.
21:29:53|16129.85
21:29:54|16134.52
21:29:55|16134.52
21:29:56|16135.
21:29:58|16138.
21:29:59|16138.
21:30:00|16138.
21:30:02|16138.
21:30:02|16138.
21:30:03|16138.
21:30:05|16138.
21:30:06|16145.6
21:30:07|16145.6
21:30:08|16144.01
21:30:10|16143.18
21:30:10|16143.99
21:30:11|16140.58
21:30:13|16140.58
21:30:14|16140.58
21:30:15|16140.58
21:30:16|16140.58
21:30:18|16140.58
21:30:18|16140.58
21:30:19|16140.08
21:30:20|16140.08
21:30:22|16140.08
21:30:23|16140.47
21:30:23|16140.47
21:30:25|16145.73
21:30:26|16145.73
21:30:27|16145.73
21:30:27|16145.73
21:30:28|16145.73
21:30:29|16145.73
21:30:30|16145.73
21:30:31|16139.61
21:30:32|16139.61
21:30:33|16139.8
21:30:35|16139.8
21:30:35|16139.8
21:30:36|16139.8
21:30:38|16139.8
21:30:39|16139.8
21:30:41|16140.07
21:30:41|16140.12
21:30:42|16139.94
21:30:43|16139.93
21:30:44|16139.93
21:30:45|16136.9
21:30:47|16137.47
21:30:47|16137.47
21:30:48|16137.47
21:30:50|16137.47
21:30:50|16137.47
21:30:51|16137.47
21:30:53|16137.47
21:30:53|16137.47
21:30:54|16137.47
21:30:55|16137.47
21:30:56|16137.47
21:30:57|16137.47
21:30:59|16137.47
21:30:59|16134.54
21:31:00|16134.54
21:31:01|16134.54
21:31:03|16134.54
21:31:03|16134.54
21:31:04|16132.77
21:31:05|16132.77
21:31:07|16132.77
21:31:07|16132.77
21:31:09|16132.77
21:31:11|16132.77
21:31:12|16132.77
21:31:12|16130.
21:31:14|16130.33
21:31:16|16130.33
21:31:16|16130.33
21:31:18|16130.75
21:31:19|16130.75
21:31:20|16130.75
21:31:20|16135.09
21:31:21|16128.68
21:31:22|16126.44
21:31:23|16124.51
21:31:24|16120.
21:31:25|16120.
21:31:26|16120.
21:31:27|16120.
21:31:28|16120.
21:31:30|16120.
21:31:30|16120.
21:31:31|16120.
21:31:32|16120.
21:31:33|16123.97
21:31:34|16123.97
21:31:36|16123.97
21:31:37|16123.97
21:31:38|16123.97
21:31:39|16123.97
21:31:40|16123.97
21:31:41|16123.97
21:31:42|16123.97
21:31:43|16123.97
21:31:44|16123.97
21:31:45|16123.97
21:31:46|16122.39
21:31:47|16122.39
21:31:48|16122.39
21:31:49|16118.19
21:31:50|16118.19
21:31:51|16118.25
21:31:52|16118.25
21:31:53|16118.25
21:31:54|16118.25
21:31:55|16118.25
21:31:56|16118.25
21:31:57|16118.25
21:31:58|16118.25
21:31:59|16118.25
21:32:00|16118.25
21:32:01|16118.25
21:32:02|16127.33
21:32:03|16127.33
21:32:05|16127.33
21:32:06|16127.33
21:32:06|16125.89
21:32:08|16125.89
21:32:09|16125.89
21:32:10|16125.89
21:32:12|16125.89
21:32:12|16125.89
21:32:13|16125.89
21:32:15|16125.89
21:32:16|16125.89
21:32:18|16125.89
21:32:19|16125.89
21:32:19|16125.89
21:32:20|16120.94
21:32:21|16120.94
21:32:23|16120.93
21:32:23|16120.93
21:32:24|16120.93
21:32:25|16120.93
21:32:26|16120.93
21:32:28|16120.89
21:32:29|16120.89
21:32:30|16120.71
21:32:31|16120.71
21:32:32|16118.36
21:32:33|16118.36
21:32:35|16118.36
21:32:36|16118.25
21:32:36|16120.54
21:32:38|16120.54
21:32:38|16120.54
21:32:39|16120.54
21:32:41|16120.54
21:32:42|16120.54
21:32:43|16120.54
21:32:44|16120.5
21:32:45|16120.5
21:32:46|16120.5
21:32:47|16120.5
21:32:48|16120.5
21:32:49|16120.5
21:32:50|16120.5
21:32:52|16116.5
21:32:52|16116.5
21:32:53|16116.5
21:32:55|16116.5
21:32:55|16116.5
21:32:57|16116.5
21:32:58|16116.5
21:32:59|16116.5
21:32:59|16116.5
21:33:00|16116.5
21:33:01|16116.5
21:33:02|16116.5
21:33:03|16116.5
21:33:05|16120.6
21:33:05|16120.6
21:33:06|16120.6
21:33:08|16120.6
21:33:09|16120.6
21:33:10|16117.58
21:33:12|16120.82
21:33:13|16120.82
21:33:14|16120.82
21:33:15|16121.07
21:33:17|16121.07
21:33:18|16121.07
21:33:19|16121.07
21:33:20|16124.81
21:33:22|16124.81
21:33:23|16124.81
21:33:23|16124.81
21:33:24|16124.81
21:33:25|16121.6
21:33:26|16121.6
21:33:28|16121.7
21:33:29|16121.7
21:33:30|16121.15
21:33:31|16117.14
21:33:32|16117.14
21:33:33|16117.14
21:33:34|16117.14
21:33:35|16117.14
21:33:36|16117.14
21:33:37|16117.14
21:33:38|16117.14
21:33:39|16117.14
21:33:40|16117.14
21:33:41|16123.34
21:33:42|16123.44
21:33:43|16123.44
21:33:44|16123.44
21:33:45|16123.44
21:33:47|16123.44
21:33:47|16123.44
21:33:49|16123.44
21:33:49|16123.44
21:33:51|16123.25
21:33:52|16123.25
21:33:53|16123.25
21:33:54|16123.25
21:33:56|16123.25
21:33:56|16123.25
21:33:57|16123.25
21:33:58|16123.25
21:33:59|16123.25
21:34:00|16122.98
21:34:01|16123.25
21:34:02|16123.25
21:34:04|16123.25
21:34:05|16123.25
21:34:06|16123.25
21:34:07|16123.72
21:34:08|16123.72
21:34:09|16124.39
21:34:10|16124.39
21:34:11|16124.39
21:34:12|16124.39
21:34:13|16124.39
21:34:15|16124.39
21:34:15|16120.45
21:34:16|16120.45
21:34:17|16120.45
21:34:18|16120.45
21:34:19|16120.45
21:34:21|16120.45
21:34:21|16120.45
21:34:23|16120.5
21:34:24|16120.5
21:34:25|16120.47
21:34:26|16119.96
21:34:27|16119.96
21:34:28|16119.96
21:34:29|16119.96
21:34:30|16116.88
21:34:31|16116.88
21:34:32|16116.88
21:34:33|16116.88
21:34:34|16116.5
21:34:35|16118.61
21:34:36|16118.61
21:34:37|16118.61
21:34:38|16118.61
21:34:39|16118.61
21:34:40|16118.61
21:34:41|16116.9
21:34:42|16120.92
21:34:43|16120.92
21:34:44|16121.94
21:34:45|16122.25
21:34:46|16122.25
21:34:47|16122.25
21:34:48|16122.25
21:34:49|16122.25
21:34:50|16122.25
21:34:51|16117.15
21:34:52|16122.24
21:34:53|16122.24
21:34:54|16122.24
21:34:55|16118.61
21:34:56|16118.61
21:34:57|16125.06
21:34:58|16125.06
21:34:59|16125.06
21:35:00|16125.06
21:35:01|16118.75
21:35:02|16125.03
21:35:03|16125.03
21:35:04|16125.03
21:35:05|16125.03
21:35:06|16125.03
21:35:08|16125.03
21:35:08|16125.03
21:35:09|16125.03
21:35:10|16125.03
21:35:11|16125.03
21:35:13|16125.03
21:35:15|16125.03
21:35:16|16125.03
21:35:16|16125.03
21:35:17|16125.03
21:35:18|16125.03
21:35:19|16125.03
21:35:20|16121.57
21:35:22|16121.57
21:35:23|16121.57
21:35:24|16121.57
21:35:25|16121.57
21:35:26|16121.57
21:35:26|16121.57
21:35:27|16121.41
21:35:28|16121.05
21:35:30|16121.05
21:35:30|16121.05
21:35:31|16120.64
21:35:32|16120.64
21:35:33|16120.64
21:35:34|16120.64
21:35:36|16120.64
21:35:38|16120.64
21:35:38|16120.64
21:35:39|16120.64
21:35:41|16120.64
21:35:41|16120.64
21:35:43|16120.64
21:35:43|16120.64
21:35:44|16120.64
21:35:45|16120.64
21:35:46|16120.64
21:35:47|16121.84
21:35:49|16121.84
21:35:49|16121.84
21:35:51|16121.84
21:35:51|16121.84
21:35:52|16121.84
21:35:54|16121.84
21:35:55|16121.84
21:35:55|16121.84
21:35:57|16121.84
21:35:57|16121.84
21:35:58|16121.44
21:35:59|16121.44
21:36:00|16121.44
21:36:02|16121.44
21:36:02|16121.44
21:36:04|16121.44
21:36:06|16121.44
21:36:06|16121.44
21:36:07|16121.44
21:36:09|16123.59
21:36:09|16123.59
21:36:10|16123.59
21:36:11|16121.42
21:36:12|16121.42
21:36:14|16121.42
21:36:16|16123.25
21:36:16|16123.25
21:36:17|16123.29
21:36:18|16123.29
21:36:20|16122.63
21:36:21|16122.63
21:36:22|16127.26
21:36:24|16127.26
21:36:24|16123.18
21:36:25|16123.18
21:36:27|16123.18
21:36:28|16123.27
21:36:28|16123.27
21:36:29|16123.27
21:36:31|16124.11
21:36:32|16124.11
21:36:33|16126.23
21:36:34|16126.23
21:36:36|16126.23
21:36:36|16126.23
21:36:38|16126.23
21:36:38|16127.12
21:36:39|16127.12
21:36:40|16127.12
21:36:41|16126.64
21:36:42|16126.64
21:36:44|16126.64
21:36:44|16126.64
21:36:45|16127.26
21:36:47|16127.26
21:36:47|16127.26
21:36:48|16127.26
21:36:49|16127.26
21:36:51|16127.26
21:36:52|16129.01
21:36:53|16129.01
21:36:53|16129.01
21:36:55|16133.
21:36:55|16127.76
21:36:57|16127.76
21:36:57|16127.76
21:36:58|16127.76
21:36:59|16127.76
21:37:01|16127.76
21:37:01|16127.76
21:37:03|16127.76
21:37:05|16127.76
21:37:06|16127.76
21:37:07|16127.76
21:37:07|16127.76
21:37:08|16127.76
21:37:09|16128.51
21:37:10|16128.51
21:37:12|16128.37
21:37:12|16128.37
21:37:13|16128.37
21:37:14|16128.37
21:37:15|16128.37
21:37:17|16128.37
21:37:17|16128.37
21:37:19|16128.37
21:37:20|16121.64
21:37:21|16121.64
21:37:22|16121.64
21:37:23|16121.64
21:37:24|16121.64
21:37:25|16121.64
21:37:26|16121.64
21:37:27|16121.64
21:37:28|16126.24
21:37:29|16126.24
21:37:30|16126.24
21:37:31|16126.24
21:37:32|16126.24
21:37:33|16126.24
21:37:34|16126.24
21:37:35|16126.24
21:37:36|16126.24
21:37:37|16120.6
21:37:38|16120.6
21:37:39|16120.6
21:37:40|16120.6
21:37:41|16120.6
21:37:42|16120.63
21:37:43|16120.63
21:37:44|16120.63
21:37:45|16120.63
21:37:46|16120.63
21:37:47|16120.63
21:37:48|16120.63
21:37:49|16120.63
21:37:50|16120.63
21:37:51|16120.45
21:37:52|16120.45
21:37:53|16120.45
21:37:54|16120.45
21:37:55|16120.45
21:37:56|16120.45
21:37:57|16120.45
21:37:58|16120.45
21:37:59|16120.45
21:38:00|16120.45
21:38:01|16120.03
21:38:02|16125.7
21:38:03|16125.7
21:38:04|16125.7
21:38:05|16125.7
21:38:06|16125.7
21:38:07|16125.7
21:38:08|16125.7
21:38:09|16125.7
21:38:10|16125.7
21:38:11|16125.7
21:38:12|16125.7
21:38:13|16125.7
21:38:14|16125.7
21:38:15|16125.7
21:38:16|16125.7
21:38:18|16125.7
21:38:19|16126.8
21:38:20|16126.8
21:38:21|16126.7
21:38:22|16126.74
21:38:23|16126.75
21:38:24|16126.75
21:38:25|16130.08
21:38:26|16130.08
21:38:27|16130.08
21:38:28|16130.08
21:38:29|16130.08
21:38:30|16130.08
21:38:31|16130.08
21:38:32|16130.08
21:38:33|16130.08
21:38:34|16130.08
21:38:35|16130.08
21:38:36|16130.08
21:38:37|16130.08
21:38:38|16130.08
21:38:39|16130.08
21:38:40|16130.08
21:38:41|16130.08
21:38:42|16130.08
21:38:43|16127.88
21:38:44|16127.88
21:38:45|16127.88
21:38:46|16127.88
21:38:47|16127.88
21:38:48|16130.7
21:38:49|16130.7
21:38:50|16130.7
21:38:51|16130.7
21:38:52|16130.7
21:38:53|16130.7
21:38:54|16130.7
21:38:55|16127.21
21:38:56|16127.21
21:38:57|16127.21
21:38:58|16127.21
21:38:59|16127.21
21:39:00|16128.82
21:39:01|16128.82
21:39:02|16128.82
21:39:03|16129.62
21:39:04|16129.62
21:39:05|16129.62
21:39:06|16129.62
21:39:07|16129.62
21:39:08|16129.62
21:39:10|16129.62
21:39:10|16129.62
21:39:11|16133.77
21:39:12|16133.77
21:39:14|16133.77
21:39:15|16133.77
21:39:16|16133.77
21:39:18|16133.77
21:39:18|16129.02
21:39:19|16129.02
21:39:21|16129.02
21:39:21|16129.02
21:39:23|16129.02
21:39:24|16129.01
21:39:25|16129.01
21:39:25|16129.01
21:39:27|16129.
21:39:28|16129.
21:39:29|16129.
21:39:30|16129.
21:39:31|16129.
21:39:32|16129.
21:39:33|16129.
21:39:34|16129.
21:39:35|16129.
21:39:37|16129.
21:39:37|16129.
21:39:38|16126.33
21:39:39|16126.33
21:39:40|16130.02
21:39:41|16130.03
21:39:42|16130.03
21:39:43|16130.03
21:39:44|16130.11
21:39:45|16130.11
21:39:46|16130.11
21:39:47|16130.11
21:39:48|16130.11
21:39:49|16130.11
21:39:50|16130.11
21:39:51|16130.11
21:39:52|16130.11
21:39:54|16126.62
21:39:54|16126.62
21:39:55|16126.62
21:39:56|16126.62
21:39:57|16126.62
21:39:59|16126.62
21:39:59|16126.62
21:40:00|16126.62
21:40:01|16126.62
21:40:02|16130.11
21:40:03|16130.11
21:40:04|16130.11
21:40:05|16130.11
21:40:06|16130.11
21:40:07|16130.11
21:40:08|16130.22
21:40:09|16130.22
21:40:11|16130.22
21:40:11|16130.36
21:40:13|16127.22
21:40:13|16127.22
21:40:15|16127.46
21:40:16|16133.66
21:40:17|16133.66
21:40:19|16133.66
21:40:20|16133.66
21:40:21|16133.66
21:40:23|16133.66
21:40:24|16133.66
21:40:24|16129.16
21:40:27|16129.16
21:40:27|16129.16
21:40:28|16129.16
21:40:29|16129.16
21:40:30|16129.16
21:40:31|16129.16
21:40:32|16129.16
21:40:33|16129.82
21:40:34|16133.81
21:40:35|16133.81
21:40:36|16133.81
21:40:37|16133.81
21:40:38|16133.81
21:40:39|16130.07
21:40:40|16130.07
21:40:41|16130.07
21:40:42|16129.99
21:40:43|16129.99
21:40:44|16129.99
21:40:45|16129.99
21:40:46|16129.99
21:40:47|16129.99
21:40:49|16129.99
21:40:49|16129.99
21:40:50|16129.99
21:40:51|16129.99
21:40:54|16133.48
21:40:54|16133.48
21:40:55|16133.48
21:40:56|16133.48
21:40:58|16133.48
21:40:58|16128.44
21:40:59|16128.44
21:41:01|16128.44
21:41:01|16128.44
21:41:02|16128.44
21:41:03|16128.44
21:41:04|16128.44
21:41:06|16128.44
21:41:08|16128.44
21:41:08|16128.44
21:41:09|16128.44
21:41:11|16128.44
21:41:12|16128.44
21:41:12|16130.22
21:41:13|16126.14
21:41:15|16130.02
21:41:16|16130.02
21:41:17|16130.02
21:41:17|16126.13
21:41:19|16128.86
21:41:21|16128.86
21:41:21|16128.86
21:41:23|16128.86
21:41:24|16128.86
21:41:25|16128.86
21:41:25|16128.86
21:41:26|16128.73
21:41:27|16126.16
21:41:29|16128.86
21:41:30|16128.86
21:41:30|16126.13
21:41:32|16126.14
21:41:33|16126.14
21:41:34|16126.14
21:41:35|16128.82
21:41:35|16128.82
21:41:37|16128.82
21:41:38|16128.82
21:41:39|16128.82
21:41:40|16128.82
21:41:41|16128.82
21:41:42|16128.82
21:41:43|16130.36
21:41:44|16130.36
21:41:45|16130.36
21:41:46|16126.37
21:41:47|16126.37
21:41:48|16126.37
21:41:49|16126.37
21:41:50|16126.37
21:41:51|16130.19
21:41:52|16130.19
21:41:53|16130.19
21:41:54|16130.19
21:41:55|16130.19
21:41:56|16130.19
21:41:57|16130.19
21:41:59|16130.19
21:41:59|16130.19
21:42:00|16130.19
21:42:01|16130.19
21:42:02|16130.06
21:42:03|16130.06
21:42:05|16130.06
21:42:06|16130.06
21:42:07|16130.06
21:42:07|16130.06
21:42:08|16130.06
21:42:09|16130.06
21:42:11|16130.06
21:42:11|16130.06
21:42:12|16130.06
21:42:13|16130.06
21:42:15|16130.06
21:42:15|16130.06
21:42:16|16130.06
21:42:17|16130.06
21:42:19|16130.06
21:42:19|16130.06
21:42:20|16126.5
21:42:22|16126.5
21:42:23|16126.5
21:42:24|16126.5
21:42:26|16126.5
21:42:27|16126.5
21:42:27|16126.5
21:42:28|16126.5
21:42:30|16129.84
21:42:30|16129.84
21:42:31|16129.84
21:42:33|16129.84
21:42:33|16129.84
21:42:34|16129.84
21:42:35|16129.84
21:42:36|16129.84
21:42:37|16129.84
21:42:38|16129.84
21:42:40|16129.84
21:42:40|16129.84
21:42:41|16129.84
21:42:42|16129.84
21:42:43|16126.68
21:42:44|16126.68
21:42:45|16126.68
21:42:47|16126.68
21:42:47|16126.68
21:42:48|16126.68
21:42:49|16126.
21:42:51|16126.
21:42:51|16126.
21:42:52|16124.98
21:42:53|16124.98
21:42:54|16124.98
21:42:55|16124.98
21:42:57|16124.98
21:42:58|16124.98
21:42:58|16124.98
21:42:59|16124.98
21:43:00|16124.98
21:43:02|16124.98
21:43:02|16124.98
21:43:03|16124.98
21:43:04|16124.98
21:43:05|16124.1
21:43:06|16124.1
21:43:08|16124.1
21:43:08|16124.1
21:43:09|16124.1
21:43:10|16124.1
21:43:11|16124.1
21:43:12|16124.1
21:43:14|16124.1
21:43:15|16124.1
21:43:15|16124.1
21:43:16|16124.11
21:43:17|16120.79
21:43:19|16118.82
21:43:20|16118.82
21:43:21|16118.82
21:43:22|16118.82
21:43:24|16118.82
21:43:25|16118.82
21:43:25|16118.82
21:43:27|16118.82
21:43:28|16118.82
21:43:28|16118.82
21:43:29|16118.82
21:43:30|16118.82
21:43:31|16118.82
21:43:32|16118.82
21:43:33|16123.37
21:43:35|16123.37
21:43:36|16123.37
21:43:37|16123.37
21:43:38|16123.37
21:43:39|16123.37
21:43:40|16123.37
21:43:40|16123.37
21:43:42|16123.37
21:43:43|16123.37
21:43:44|16123.37
21:43:44|16123.37
21:43:46|16123.37
21:43:47|16123.37
21:43:48|16123.37
21:43:49|16123.37
21:43:50|16123.37
21:43:51|16123.37
21:43:52|16123.37
21:43:53|16123.37
21:43:54|16123.37
21:43:55|16123.37
21:43:56|16123.81
21:43:57|16123.81
21:43:58|16123.81
21:43:59|16123.81
21:44:01|16123.81
21:44:01|16123.81
21:44:03|16123.81
21:44:03|16123.81
21:44:04|16124.
21:44:05|16124.
21:44:07|16124.
21:44:08|16123.37
21:44:09|16123.37
21:44:10|16123.37
21:44:11|16123.37
21:44:12|16123.37
21:44:13|16123.37
21:44:14|16130.7
21:44:15|16130.7
21:44:16|16130.7
21:44:17|16130.7
21:44:18|16130.7
21:44:19|16127.29
21:44:20|16127.29
21:44:21|16127.29
21:44:23|16127.05
21:44:24|16126.94
21:44:25|16126.94
21:44:26|16126.94
21:44:27|16126.94
21:44:28|16126.94
21:44:29|16126.94
21:44:30|16126.94
21:44:32|16126.94
21:44:32|16126.94
21:44:33|16126.94
21:44:34|16126.94
21:44:36|16126.94
21:44:36|16126.94
21:44:37|16126.94
21:44:39|16126.94
21:44:40|16126.94
21:44:40|16126.94
21:44:41|16126.94
21:44:43|16126.94
21:44:44|16126.94
21:44:44|16126.94
21:44:46|16126.94
21:44:47|16126.94
21:44:48|16126.94
21:44:50|16126.94
21:44:50|16126.94
21:44:51|16126.94
21:44:52|16126.94
21:44:53|16126.94
21:44:55|16126.94
21:44:55|16126.94
21:44:56|16126.94
21:44:57|16126.94
21:44:58|16126.94
21:44:59|16128.11
21:45:00|16128.11
21:45:01|16128.11
21:45:02|16128.11
21:45:03|16128.11
21:45:04|16128.11
21:45:06|16128.11
21:45:08|16128.11
21:45:08|16128.11
21:45:10|16128.11
21:45:11|16128.11
21:45:12|16128.59
21:45:13|16130.59
21:45:14|16130.59
21:45:15|16130.59
21:45:16|16130.59
21:45:17|16130.59
21:45:18|16130.69
21:45:19|16130.69
21:45:20|16130.69
21:45:21|16130.69
21:45:22|16130.7
21:45:23|16130.7
21:45:24|16130.7
21:45:25|16130.7
21:45:26|16130.7
21:45:27|16133.62
21:45:29|16130.41
21:45:29|16130.41
21:45:31|16130.41
21:45:31|16130.41
21:45:33|16130.41
21:45:33|16130.41
21:45:34|16130.41
21:45:36|16130.7
21:45:37|16130.7
21:45:38|16133.8
21:45:40|16130.43
21:45:40|16130.43
21:45:41|16130.43
21:45:42|16130.43
21:45:43|16130.43
21:45:44|16130.43
21:45:46|16129.79
21:45:47|16129.79
21:45:48|16129.79
21:45:49|16129.79
21:45:50|16129.79
21:45:51|16129.79
21:45:52|16129.79
21:45:53|16131.84
21:45:54|16131.84
21:45:55|16131.84
21:45:56|16131.84
21:45:57|16131.84
21:45:58|16131.84
21:45:59|16131.84
21:46:00|16131.84
21:46:01|16131.84
21:46:02|16131.84
21:46:03|16131.84
21:46:04|16131.84
21:46:05|16131.84
21:46:06|16131.84
21:46:08|16131.84
21:46:09|16131.84
21:46:09|16131.84
21:46:10|16131.84
21:46:11|16131.84
21:46:12|16131.84
21:46:13|16131.84
21:46:14|16131.84
21:46:15|16131.84
21:46:16|16131.84
21:46:17|16131.84
21:46:19|16129.06
21:46:19|16129.06
21:46:21|16129.06
21:46:22|16132.33
21:46:22|16132.33
21:46:23|16132.33
21:46:24|16132.33
21:46:26|16132.33
21:46:27|16132.33
21:46:28|16132.33
21:46:30|16132.33
21:46:30|16132.33
21:46:31|16132.33
21:46:33|16132.33
21:46:34|16132.33
21:46:35|16132.33
21:46:37|16132.33
21:46:37|16132.33
21:46:39|16132.33
21:46:40|16132.33
21:46:41|16132.33
21:46:42|16132.33
21:46:42|16132.33
21:46:44|16132.33
21:46:44|16132.33
21:46:46|16132.33
21:46:47|16132.33
21:46:48|16132.33
21:46:49|16132.48
21:46:50|16132.33
21:46:51|16132.33
21:46:52|16132.33
21:46:53|16127.92
21:46:54|16127.88
21:46:55|16127.88
21:46:56|16127.88
21:46:57|16127.88
21:46:58|16127.88
21:46:59|16127.88
21:47:00|16127.48
21:47:01|16127.48
21:47:02|16127.48
21:47:03|16127.48
21:47:04|16127.48
21:47:05|16127.48
21:47:06|16127.48
21:47:07|16127.48
21:47:08|16127.48
21:47:09|16127.48
21:47:10|16127.48
21:47:11|16132.63
21:47:12|16132.63
21:47:13|16132.63
21:47:14|16131.51
21:47:15|16131.51
21:47:16|16131.51
21:47:17|16131.17
21:47:18|16131.17
21:47:19|16131.17
21:47:20|16131.17
21:47:21|16131.17
21:47:22|16134.86
21:47:23|16134.86
21:47:24|16134.86
21:47:25|16134.86
21:47:26|16134.86
21:47:27|16134.86
21:47:28|16134.86
21:47:29|16134.86
21:47:30|16134.99
21:47:31|16134.99
21:47:32|16134.99
21:47:33|16134.99
21:47:34|16134.99
21:47:35|16131.77
21:47:36|16131.77
21:47:37|16131.77
21:47:38|16131.77
21:47:39|16131.77
21:47:40|16131.77
21:47:41|16131.77
21:47:42|16131.77
21:47:43|16131.77
21:47:44|16131.78
21:47:45|16131.78
21:47:47|16130.31
21:47:48|16130.31
21:47:48|16130.31
21:47:50|16130.31
21:47:51|16130.31
21:47:51|16130.31
21:47:52|16130.31
21:47:54|16130.31
21:47:55|16131.72
21:47:56|16131.72
21:47:57|16131.72
21:47:58|16131.72
21:47:59|16131.72
21:48:00|16129.98
21:48:01|16129.7
21:48:02|16129.7
21:48:03|16129.7
21:48:04|16129.7
21:48:06|16129.7
21:48:06|16129.7
21:48:07|16129.7
21:48:08|16129.7
21:48:10|16129.7
21:48:11|16129.7
21:48:12|16129.7
21:48:12|16133.72
21:48:13|16133.72
21:48:15|16133.72
21:48:15|16129.7
21:48:16|16129.7
21:48:18|16129.7
21:48:19|16133.68
21:48:19|16133.68
21:48:20|16133.68
21:48:22|16133.68
21:48:22|16133.68
21:48:24|16133.68
21:48:25|16133.68
21:48:25|16133.68
21:48:26|16133.68
21:48:27|16129.
21:48:28|16129.
21:48:30|16129.
21:48:30|16129.
21:48:32|16129.
21:48:32|16129.
21:48:34|16129.
21:48:34|16129.
21:48:35|16129.
21:48:36|16128.99
21:48:37|16128.99
21:48:38|16128.99
21:48:39|16128.99
21:48:41|16128.99
21:48:41|16128.97
21:48:42|16128.97
21:48:45|16128.97
21:48:45|16128.97
21:48:46|16128.97
21:48:47|16128.97
21:48:48|16128.97
21:48:49|16128.43
21:48:50|16128.43
21:48:51|16128.43
21:48:53|16128.43
21:48:54|16128.99
21:48:54|16128.99
21:48:56|16130.41
21:48:56|16130.41
21:48:58|16130.41
21:48:58|16130.41
21:48:59|16130.41
21:49:00|16133.45
21:49:01|16133.45
21:49:02|16133.45
21:49:04|16129.83
21:49:05|16127.45
21:49:06|16127.45
21:49:07|16127.45
21:49:08|16127.45
21:49:09|16127.45
21:49:11|16127.45
21:49:11|16127.45
21:49:12|16127.45
21:49:13|16127.45
21:49:14|16129.81
21:49:15|16129.81
21:49:16|16129.81
21:49:17|16133.45
21:49:18|16133.44
21:49:19|16133.44
21:49:21|16134.89
21:49:22|16134.89
21:49:23|16134.89
21:49:24|16134.89
21:49:25|16134.89
21:49:26|16134.89
21:49:27|16134.
21:49:28|16134.
21:49:29|16134.
21:49:30|16134.
21:49:31|16134.
21:49:32|16134.
21:49:33|16131.98
21:49:34|16136.65
21:49:36|16136.44
21:49:37|16136.44
21:49:38|16136.44
21:49:39|16136.44
21:49:40|16136.44
21:49:41|16140.
21:49:43|16139.71
21:49:44|16139.57
21:49:46|16139.57
21:49:46|16139.57
21:49:47|16139.57
21:49:48|16139.57
21:49:49|16139.57
21:49:50|16139.57
21:49:51|16139.57
21:49:52|16139.57
21:49:53|16139.57
21:49:55|16139.57
21:49:55|16138.65
21:49:57|16138.65
21:49:58|16138.65
21:49:58|16138.65
21:49:59|16138.65
21:50:01|16138.65
21:50:02|16138.65
21:50:04|16138.65
21:50:05|16142.61
21:50:06|16142.61
21:50:08|16142.61
21:50:09|16142.61
21:50:10|16142.61
21:50:11|16142.61
21:50:13|16143.74
21:50:13|16143.74
21:50:15|16143.74
21:50:15|16143.74
21:50:17|16146.83
21:50:18|16146.83
21:50:19|16146.83
21:50:20|16146.83
21:50:21|16141.72
21:50:22|16141.72
21:50:23|16141.72
21:50:24|16141.72
21:50:25|16141.72
21:50:26|16141.72
21:50:27|16141.72
21:50:28|16141.72
21:50:29|16141.72
21:50:30|16132.96
21:50:31|16132.96
21:50:32|16132.96
21:50:33|16132.96
21:50:35|16132.96
21:50:35|16132.96
21:50:36|16132.96
21:50:38|16132.96
21:50:39|16132.96
21:50:40|16132.96
21:50:41|16132.96
21:50:43|16132.96
21:50:43|16132.96
21:50:45|16132.96
21:50:46|16132.96
21:50:47|16137.8
21:50:48|16137.8
21:50:48|16137.8
21:50:50|16137.8
21:50:50|16137.8
21:50:52|16137.8
21:50:52|16137.44
21:50:53|16137.4
21:50:54|16137.4
21:50:55|16139.86
21:50:57|16139.86
21:50:58|16137.04
21:50:58|16137.04
21:50:59|16137.04
21:51:01|16137.04
21:51:02|16137.04
21:51:03|16137.04
21:51:04|16137.04
21:51:05|16137.04
21:51:06|16139.86
21:51:08|16139.86
21:51:08|16139.86
21:51:09|16139.75
21:51:10|16139.75
21:51:11|16139.75
21:51:12|16139.75
21:51:13|16139.75
21:51:14|16139.75
21:51:15|16139.75
21:51:16|16139.75
21:51:17|16139.75
21:51:18|16139.75
21:51:19|16139.75
21:51:20|16139.75
21:51:21|16136.63
21:51:22|16136.63
21:51:23|16136.63
21:51:24|16136.63
21:51:25|16136.63
21:51:26|16136.63
21:51:27|16136.63
21:51:29|16136.63
21:51:30|16138.65
21:51:31|16138.65
21:51:32|16138.65
21:51:33|16138.65
21:51:35|16138.65
21:51:35|16138.65
21:51:36|16138.6
21:51:37|16138.6
21:51:38|16138.6
21:51:39|16138.6
21:51:40|16138.6
21:51:41|16138.6
21:51:42|16138.6
21:51:43|16135.25
21:51:44|16133.42
21:51:45|16133.42
21:51:46|16133.42
21:51:47|16133.42
21:51:48|16133.42
21:51:49|16133.42
21:51:50|16133.42
21:51:51|16133.42
21:51:52|16133.42
21:51:53|16133.42
21:51:54|16133.42
21:51:55|16133.42
21:51:56|16133.42
21:51:57|16133.42
21:51:59|16135.4
21:52:00|16135.4
21:52:00|16135.4
21:52:02|16135.4
21:52:03|16135.4
21:52:04|16135.68
21:52:05|16135.68
21:52:06|16135.68
21:52:07|16135.68
21:52:07|16135.68
21:52:09|16135.68
21:52:10|16135.68
21:52:11|16135.68
21:52:12|16135.68
21:52:12|16127.98
21:52:13|16127.98
21:52:15|16127.98
21:52:16|16127.98
21:52:16|16132.36
21:52:18|16132.36
21:52:18|16132.36
21:52:20|16132.36
21:52:20|16128.08
21:52:22|16128.08
21:52:23|16128.08
21:52:24|16128.08
21:52:25|16128.13
21:52:26|16128.13
21:52:26|16128.13
21:52:27|16132.37
21:52:28|16132.37
21:52:31|16132.37
21:52:31|16132.37
21:52:32|16132.37
21:52:33|16132.37
21:52:34|16132.37
21:52:35|16132.37
21:52:37|16132.37
21:52:38|16132.37
21:52:38|16132.37
21:52:39|16132.37
21:52:40|16132.37
21:52:43|16132.37
21:52:43|16132.37
21:52:44|16132.37
21:52:45|16132.37
21:52:47|16132.37
21:52:48|16132.37
21:52:49|16128.19
21:52:50|16128.
21:52:50|16128.
21:52:52|16128.
21:52:53|16128.
21:52:53|16128.
21:52:55|16128.
21:52:56|16128.
21:52:56|16128.
21:52:58|16128.
21:52:58|16128.
21:53:01|16128.
21:53:01|16128.
21:53:02|16128.
21:53:04|16128.
21:53:06|16128.
21:53:06|16128.
21:53:08|16131.67
21:53:08|16131.67
21:53:09|16131.67
21:53:11|16131.67
21:53:12|16131.67
21:53:13|16131.67
21:53:14|16131.67
21:53:15|16131.67
21:53:15|16131.67
21:53:17|16128.
21:53:18|16125.32
21:53:19|16125.32
21:53:19|16125.32
21:53:20|16125.32
21:53:22|16125.32
21:53:22|16125.32
21:53:23|16125.32
21:53:24|16128.87
21:53:25|16128.87
21:53:27|16128.87
21:53:27|16125.
21:53:28|16125.
21:53:30|16125.
21:53:30|16125.
21:53:31|16125.
21:53:32|16125.25
21:53:34|16125.25
21:53:34|16125.25
21:53:35|16128.93
21:53:36|16128.93
21:53:38|16128.93
21:53:38|16125.66
21:53:40|16125.66
21:53:40|16125.74
21:53:42|16128.93
21:53:42|16129.07
21:53:43|16129.07
21:53:45|16129.07
21:53:46|16129.07
21:53:47|16129.07
21:53:48|16129.07
21:53:49|16129.07
21:53:51|16128.58
21:53:52|16128.58
21:53:52|16128.58
21:53:53|16128.58
21:53:55|16128.58
21:53:55|16128.88
21:53:56|16128.88
21:53:58|16128.88
21:53:59|16128.88
21:54:00|16128.88
21:54:01|16128.88
21:54:02|16128.88
21:54:03|16128.88
21:54:04|16128.88
21:54:05|16128.88
21:54:07|16128.88
21:54:08|16128.88
21:54:09|16128.88
21:54:10|16128.88
21:54:11|16128.88
21:54:12|16128.88
21:54:13|16128.88
21:54:14|16128.88
21:54:15|16128.88
21:54:16|16128.88
21:54:17|16128.88
21:54:18|16128.88
21:54:19|16128.88
21:54:20|16128.88
21:54:21|16128.88
21:54:22|16128.88
21:54:24|16128.88
21:54:24|16128.88
21:54:26|16128.88
21:54:27|16128.88
21:54:27|16128.88
21:54:29|16128.88
21:54:30|16128.88
21:54:30|16128.88
21:54:31|16128.88
21:54:32|16128.88
21:54:34|16128.88
21:54:35|16128.88
21:54:36|16128.88
21:54:37|16128.88
21:54:38|16128.88
21:54:39|16128.88
21:54:40|16128.88
21:54:42|16128.88
21:54:42|16128.88
21:54:43|16128.88
21:54:44|16128.88
21:54:45|16128.88
21:54:46|16128.88
21:54:47|16128.88
21:54:49|16128.88
21:54:50|16128.88
21:54:51|16128.88
21:54:52|16128.88
21:54:53|16128.88
21:54:54|16131.04
21:54:55|16131.04
21:54:56|16131.04
21:54:57|16131.04
21:54:58|16131.04
21:54:59|16131.04
21:55:00|16128.19
21:55:01|16128.67
21:55:02|16128.5
21:55:03|16128.5
21:55:04|16128.5
21:55:05|16128.5
21:55:06|16131.03
21:55:07|16131.03
21:55:09|16136.
21:55:10|16136.
21:55:11|16136.
21:55:12|16136.
21:55:13|16136.
21:55:14|16136.
21:55:14|16136.
21:55:15|16136.
21:55:17|16136.
21:55:17|16136.
21:55:19|16136.
21:55:19|16136.
21:55:21|16136.
21:55:22|16136.
21:55:23|16132.61
21:55:23|16132.61
21:55:24|16132.61
21:55:25|16132.61
21:55:26|16136.65
21:55:28|16136.65
21:55:28|16136.65
21:55:29|16136.65
21:55:30|16136.65
21:55:31|16136.65
21:55:32|16136.65
21:55:35|16136.65
21:55:35|16136.65
21:55:37|16136.65
21:55:37|16136.65
21:55:39|16136.65
21:55:40|16136.65
21:55:41|16136.65
21:55:42|16129.71
21:55:43|16129.71
21:55:43|16129.71
21:55:44|16129.71
21:55:45|16129.71
21:55:46|16129.71
21:55:48|16129.71
21:55:49|16129.71
21:55:50|16129.71
21:55:51|16129.71
21:55:51|16130.
21:55:53|16130.
21:55:54|16130.
21:55:54|16130.
21:55:56|16130.
21:55:57|16130.
21:55:58|16130.
21:55:58|16130.
21:56:01|16130.
21:56:01|16130.
21:56:02|16130.
21:56:03|16130.
21:56:04|16129.97
21:56:05|16135.93
21:56:06|16129.71
21:56:08|16128.5
21:56:08|16128.5
21:56:10|16128.5
21:56:10|16128.5
21:56:12|16128.5
21:56:13|16128.5
21:56:14|16128.5
21:56:14|16128.5
21:56:15|16127.29
21:56:17|16127.58
21:56:17|16127.58
21:56:19|16127.9
21:56:20|16127.9
21:56:20|16127.9
21:56:21|16127.9
21:56:23|16127.9
21:56:24|16127.9
21:56:25|16127.81
21:56:25|16127.81
21:56:26|16127.81
21:56:27|16127.81
21:56:28|16127.81
21:56:30|16128.06
21:56:31|16128.06
21:56:32|16128.06
21:56:33|16128.06
21:56:34|16131.99
21:56:35|16131.99
21:56:36|16131.99
21:56:38|16131.99
21:56:38|16131.99
21:56:40|16131.99
21:56:41|16131.99
21:56:42|16131.99
21:56:43|16131.99
21:56:44|16131.99
21:56:45|16131.99
21:56:47|16131.99
21:56:48|16131.99
21:56:49|16131.99
21:56:50|16131.99
21:56:51|16131.99
21:56:52|16131.99
21:56:53|16131.99
21:56:54|16131.99
21:56:55|16131.99
21:56:56|16131.99
21:56:57|16131.99
21:56:58|16131.99
21:56:59|16131.99
21:57:00|16132.
21:57:01|16135.84
21:57:02|16135.72
21:57:04|16135.72
21:57:05|16135.72
21:57:05|16135.72
21:57:07|16135.72
21:57:08|16135.72
21:57:09|16135.72
21:57:10|16135.72
21:57:11|16135.72
21:57:12|16135.72
21:57:13|16135.72
21:57:14|16135.72
21:57:15|16135.72
21:57:16|16135.72
21:57:17|16135.72
21:57:18|16135.72
21:57:19|16135.72
21:57:20|16135.72
21:57:21|16135.72
21:57:23|16135.72
21:57:23|16135.72
21:57:25|16135.72
21:57:26|16135.72
21:57:26|16135.72
21:57:27|16135.72
21:57:28|16135.72
21:57:29|16135.72
21:57:30|16135.72
21:57:31|16135.72
21:57:33|16135.72
21:57:33|16135.72
21:57:35|16135.72
21:57:37|16135.72
21:57:38|16135.72
21:57:39|16135.72
21:57:40|16135.83
21:57:41|16135.83
21:57:41|16135.83
21:57:43|16135.83
21:57:43|16135.83
21:57:44|16135.83
21:57:46|16135.83
21:57:47|16135.83
21:57:48|16135.83
21:57:49|16135.83
21:57:51|16135.83
21:57:51|16135.83
21:57:52|16135.54
21:57:53|16135.54
21:57:55|16135.54
21:57:55|16135.54
21:57:56|16130.49
21:57:57|16130.49
21:57:58|16130.49
21:57:59|16130.49
21:58:00|16130.49
21:58:01|16130.49
21:58:02|16130.49
21:58:04|16130.49
21:58:06|16126.63
21:58:06|16126.63
21:58:08|16126.63
21:58:09|16126.63
21:58:10|16126.63
21:58:11|16126.63
21:58:12|16126.63
21:58:13|16126.63
21:58:14|16126.63
21:58:15|16126.63
21:58:16|16129.41
21:58:17|16129.41
21:58:18|16129.41
21:58:19|16129.41
21:58:20|16129.41
21:58:21|16129.41
21:58:22|16127.75
21:58:23|16127.75
21:58:24|16127.75
21:58:25|16127.75
21:58:26|16127.75
21:58:27|16127.75
21:58:28|16127.75
21:58:29|16127.75
21:58:30|16127.75
21:58:31|16127.75
21:58:32|16127.75
21:58:33|16127.75
21:58:34|16127.75
21:58:35|16127.75
21:58:36|16127.75
21:58:37|16127.75
21:58:38|16127.75
21:58:39|16127.75
21:58:40|16127.75
21:58:41|16128.93
21:58:42|16128.93
21:58:43|16128.93
21:58:44|16128.93
21:58:45|16134.89
21:58:46|16134.89
21:58:47|16127.47
21:58:49|16127.47
21:58:49|16127.47
21:58:50|16127.47
21:58:52|16127.47
21:58:53|16127.47
21:58:53|16127.47
21:58:54|16127.47
21:58:55|16127.47
21:58:57|16127.47
21:58:57|16127.47
21:58:58|16127.47
21:59:00|16127.47
21:59:01|16134.6
21:59:01|16134.6
21:59:03|16134.6
21:59:03|16134.6
21:59:04|16134.6
21:59:06|16134.6
21:59:07|16134.6
21:59:08|16134.6
21:59:09|16134.6
21:59:10|16134.09
21:59:11|16134.09
21:59:12|16134.09
21:59:13|16134.09
21:59:14|16134.09
21:59:15|16134.09
21:59:16|16134.09
21:59:17|16134.09
21:59:18|16134.09
21:59:19|16128.29
21:59:20|16128.29
21:59:21|16127.86
21:59:22|16127.86
21:59:23|16126.14
21:59:24|16126.04
21:59:25|16131.8
21:59:26|16125.48
21:59:27|16125.48
21:59:28|16125.48
21:59:29|16125.48
21:59:30|16131.37
21:59:31|16131.37
21:59:32|16131.37
21:59:33|16127.74
21:59:34|16127.74
21:59:35|16127.74
21:59:36|16127.74
21:59:38|16127.74
21:59:38|16127.74
21:59:39|16128.86
21:59:40|16128.86
21:59:42|16128.86
21:59:43|16128.86
21:59:43|16128.86
21:59:45|16128.86
21:59:46|16128.86
21:59:47|16128.86
21:59:48|16128.86
21:59:50|16128.86
21:59:51|16125.98
21:59:52|16123.81
21:59:53|16128.59
21:59:54|16128.59
21:59:55|16128.59
21:59:56|16128.48
21:59:57|16128.48
21:59:58|16128.48
21:59:59|16128.48
22:00:00|16128.48
22:00:01|16128.48
22:00:02|16128.48
22:00:03|16128.48
22:00:05|16128.48
22:00:06|16128.48
22:00:07|16128.48
22:00:09|16128.48
22:00:10|16128.48
22:00:11|16128.48
22:00:13|16128.48
22:00:13|16128.48
22:00:14|16128.48
22:00:15|16128.48
22:00:17|16128.48
22:00:17|16128.48
22:00:19|16128.48
22:00:20|16128.48
22:00:21|16128.48
22:00:21|16128.48
22:00:22|16128.48
22:00:23|16128.48
22:00:25|16128.48
22:00:26|16128.48
22:00:27|16128.48
22:00:28|16128.48
22:00:29|16128.48
22:00:29|16128.17
22:00:31|16128.17
22:00:32|16128.06
22:00:33|16127.95
22:00:33|16123.85
22:00:35|16123.85
22:00:35|16123.85
22:00:37|16122.79
22:00:39|16122.79
22:00:39|16122.79
22:00:40|16122.79
22:00:41|16122.79
22:00:42|16122.79
22:00:44|16122.79
22:00:45|16122.79
22:00:46|16122.79
22:00:47|16122.79
22:00:48|16122.79
22:00:49|16122.79
22:00:50|16123.2
22:00:51|16123.2
22:00:52|16123.2
22:00:53|16123.2
22:00:53|16123.2
22:00:55|16123.2
22:00:56|16123.2
22:00:57|16123.2
22:00:58|16123.2
22:00:59|16123.2
22:01:00|16128.17
22:01:01|16128.17
22:01:02|16128.17
22:01:03|16122.41
22:01:04|16121.64
22:01:05|16121.64
22:01:07|16128.3
22:01:08|16128.3
22:01:09|16128.3
22:01:11|16128.3
22:01:11|16128.32
22:01:12|16128.32
22:01:13|16128.32
22:01:14|16128.32
22:01:15|16128.32
22:01:17|16128.32
22:01:17|16128.32
22:01:19|16128.32
22:01:19|16128.32
22:01:21|16128.32
22:01:21|16128.32
22:01:22|16128.32
22:01:24|16128.47
22:01:24|16128.47
22:01:25|16128.47
22:01:26|16122.79
22:01:28|16122.79
22:01:28|16122.81
22:01:29|16122.87
22:01:31|16122.87
22:01:31|16122.87
22:01:32|16122.87
22:01:34|16122.87
22:01:35|16122.87
22:01:35|16122.87
22:01:37|16122.87
22:01:38|16122.86
22:01:39|16122.86
22:01:41|16125.56
22:01:41|16125.4
22:01:42|16125.4
22:01:43|16124.82
22:01:44|16124.82
22:01:45|16124.13
22:01:46|16124.13
22:01:48|16117.04
22:01:49|16117.04
22:01:50|16116.
22:01:51|16116.07
22:01:52|16116.07
22:01:53|16116.07
22:01:53|16116.07
22:01:56|16117.94
22:01:56|16117.94
22:01:57|16117.94
22:01:58|16117.94
22:01:59|16117.94
22:02:00|16117.94
22:02:02|16117.94
22:02:03|16116.16
22:02:05|16116.16
22:02:05|16116.16
22:02:06|16116.16
22:02:07|16116.16
22:02:09|16116.13
22:02:10|16116.13
22:02:11|16115.02
22:02:11|16113.01
22:02:13|16116.
22:02:14|16113.02
22:02:14|16113.02
22:02:15|16113.02
22:02:17|16113.02
22:02:18|16113.02
22:02:19|16113.02
22:02:20|16113.02
22:02:20|16113.04
22:02:22|16113.04
22:02:23|16113.04
22:02:24|16113.04
22:02:24|16113.03
22:02:26|16113.03
22:02:26|16113.03
22:02:28|16113.03
22:02:29|16113.03
22:02:29|16113.03
22:02:31|16113.2
22:02:31|16113.2
22:02:33|16113.2
22:02:33|16123.46
22:02:35|16123.46
22:02:35|16123.46
22:02:37|16123.46
22:02:37|16123.46
22:02:39|16122.5
22:02:39|16122.5
22:02:42|16122.5
22:02:43|16122.5
22:02:44|16122.5
22:02:45|16122.5
22:02:45|16122.5
22:02:47|16121.68
22:02:49|16121.68
22:02:49|16121.68
22:02:50|16121.68
22:02:51|16121.48
22:02:52|16121.48
22:02:53|16121.48
22:02:54|16121.48
22:02:55|16121.48
22:02:56|16121.48
22:02:57|16121.48
22:02:58|16121.48
22:02:59|16121.48
22:03:00|16121.48
22:03:01|16121.48
22:03:02|16121.48
22:03:04|16117.34
22:03:05|16117.34
22:03:06|16117.18
22:03:07|16117.18
22:03:09|16117.18
22:03:09|16117.18
22:03:10|16117.18
22:03:11|16117.18
22:03:12|16117.18
22:03:13|16117.34
22:03:14|16117.34
22:03:15|16120.26
22:03:17|16120.31
22:03:18|16120.31
22:03:19|16121.48
22:03:20|16123.42
22:03:20|16123.42
22:03:21|16123.42
22:03:23|16123.42
22:03:23|16123.42
22:03:25|16123.42
22:03:25|16123.42
22:03:26|16120.52
22:03:28|16123.42
22:03:29|16123.42
22:03:30|16123.42
22:03:31|16123.42
22:03:32|16123.42
22:03:33|16123.42
22:03:33|16123.42
22:03:35|16123.42
22:03:36|16123.42
22:03:37|16123.42
22:03:37|16123.42
22:03:40|16123.42
22:03:41|16123.42
22:03:41|16123.42
22:03:43|16123.42
22:03:44|16123.42
22:03:45|16123.42
22:03:46|16123.42
22:03:47|16123.42
22:03:48|16123.42
22:03:50|16123.42
22:03:50|16123.42
22:03:51|16123.42
22:03:52|16123.42
22:03:53|16123.42
22:03:54|16123.42
22:03:55|16123.42
22:03:56|16119.87
22:03:58|16119.87
22:03:58|16119.87
22:04:00|16119.87
22:04:01|16119.87
22:04:02|16119.87
22:04:03|16119.87
22:04:04|16119.87
22:04:04|16119.87
22:04:05|16119.87
22:04:07|16122.79
22:04:08|16122.79
22:04:09|16122.79
22:04:09|16122.79
22:04:10|16122.79
22:04:12|16122.79
22:04:13|16122.79
22:04:14|16122.79
22:04:15|16122.79
22:04:16|16122.79
22:04:17|16122.79
22:04:18|16120.87
22:04:19|16120.87
22:04:19|16120.87
22:04:20|16120.87
22:04:22|16120.87
22:04:22|16120.87
22:04:24|16120.87
22:04:24|16120.87
22:04:25|16120.87
22:04:27|16117.38
22:04:28|16113.05
22:04:28|16113.05
22:04:29|16113.05
22:04:31|16113.05
22:04:32|16113.05
22:04:32|16116.98
22:04:33|16116.98
22:04:35|16113.04
22:04:36|16113.04
22:04:36|16113.04
22:04:38|16116.86
22:04:38|16113.04
22:04:39|16113.04
22:04:41|16113.04
22:04:41|16113.04
22:04:42|16113.04
22:04:44|16113.04
22:04:45|16113.04
22:04:45|16113.05
22:04:47|16113.05
22:04:47|16113.05
22:04:49|16113.05
22:04:49|16112.51
22:04:51|16111.07
22:04:52|16111.07
22:04:53|16111.09
22:04:53|16116.87
22:04:54|16117.15
22:04:56|16117.15
22:04:57|16112.94
22:04:57|16112.94
22:04:58|16112.94
22:04:59|16112.94
22:05:01|16113.05
22:05:01|16113.05
22:05:03|16113.05
22:05:04|16113.05
22:05:06|16113.07
22:05:06|16113.07
22:05:07|16113.07
22:05:08|16113.07
22:05:09|16111.96
22:05:10|16111.96
22:05:11|16111.96
22:05:12|16111.96
22:05:13|16111.97
22:05:15|16111.97
22:05:16|16111.97
22:05:17|16111.97
22:05:18|16111.97
22:05:19|16111.97
22:05:20|16118.63
22:05:21|16118.63
22:05:22|16118.63
22:05:22|16118.63
22:05:24|16118.63
22:05:24|16118.63
22:05:26|16118.63
22:05:26|16118.63
22:05:28|16118.63
22:05:28|16118.64
22:05:29|16118.64
22:05:31|16118.64
22:05:31|16115.
22:05:32|16115.
22:05:33|16115.
22:05:35|16115.
22:05:35|16115.
22:05:36|16115.
22:05:37|16115.
22:05:40|16115.
22:05:40|16115.
22:05:41|16115.
22:05:43|16115.
22:05:44|16115.
22:05:45|16115.
22:05:46|16115.
22:05:47|16115.
22:05:49|16115.
22:05:49|16115.
22:05:50|16115.
22:05:51|16115.
22:05:52|16115.
22:05:53|16115.
22:05:54|16115.
22:05:55|16115.
22:05:57|16118.55
22:05:58|16118.55
22:05:58|16111.
22:06:00|16111.
22:06:02|16110.19
22:06:02|16110.19
22:06:03|16110.19
22:06:04|16110.19
22:06:05|16110.19
22:06:06|16110.19
22:06:07|16110.19
22:06:08|16108.58
22:06:10|16106.81
22:06:10|16106.81
22:06:12|16106.81
22:06:14|16106.81
22:06:14|16106.81
22:06:15|16106.81
22:06:16|16111.01
22:06:17|16111.01
22:06:18|16111.01
22:06:19|16111.01
22:06:20|16111.01
22:06:21|16111.01
22:06:22|16111.01
22:06:24|16107.25
22:06:25|16107.25
22:06:25|16107.25
22:06:26|16111.01
22:06:27|16111.01
22:06:29|16111.01
22:06:30|16111.01
22:06:31|16111.01
22:06:32|16111.01
22:06:32|16107.25
22:06:34|16107.25
22:06:34|16107.25
22:06:35|16107.25
22:06:36|16107.25
22:06:37|16107.25
22:06:39|16107.25
22:06:40|16107.25
22:06:41|16107.25
22:06:41|16107.25
22:06:43|16107.25
22:06:43|16107.25
22:06:46|16107.25
22:06:46|16107.25
22:06:47|16107.25
22:06:48|16107.25
22:06:50|16105.91
22:06:51|16107.33
22:06:52|16107.33
22:06:52|16107.33
22:06:53|16107.33
22:06:55|16107.33
22:06:56|16107.33
22:06:57|16107.33
22:06:57|16107.33
22:06:59|16107.33
22:06:59|16107.33
22:07:01|16107.33
22:07:02|16107.33
22:07:03|16111.01
22:07:03|16111.01
22:07:06|16111.01
22:07:07|16107.27
22:07:08|16111.01
22:07:09|16111.01
22:07:09|16108.07
22:07:11|16108.07
22:07:11|16108.07
22:07:12|16108.07
22:07:14|16108.07
22:07:16|16113.99
22:07:16|16113.99
22:07:17|16113.99
22:07:19|16113.99
22:07:20|16113.99
22:07:20|16113.99
22:07:22|16113.99
22:07:22|16113.99
22:07:23|16113.99
22:07:25|16113.99
22:07:26|16113.99
22:07:27|16113.99
22:07:28|16113.99
22:07:28|16113.64
22:07:30|16113.64
22:07:30|16113.64
22:07:31|16113.64
22:07:33|16113.64
22:07:33|16113.64
22:07:34|16113.64
22:07:35|16114.
22:07:37|16109.31
22:07:37|16117.36
22:07:38|16117.36
22:07:40|16117.36
22:07:41|16110.1
22:07:41|16110.1
22:07:43|16110.1
22:07:44|16110.16
22:07:46|16110.16
22:07:47|16110.21
22:07:48|16110.21
22:07:49|16118.06
22:07:50|16118.06
22:07:51|16118.06
22:07:51|16118.06
22:07:53|16111.55
22:07:54|16111.55
22:07:56|16110.12
22:07:56|16110.12
22:07:57|16111.6
22:07:58|16111.6
22:07:59|16111.5
22:08:00|16111.5
22:08:01|16111.5
22:08:02|16110.17
22:08:03|16110.17
22:08:04|16110.17
22:08:05|16110.17
22:08:06|16110.19
22:08:07|16110.24
22:08:08|16110.24
22:08:09|16110.24
22:08:10|16110.24
22:08:11|16110.24
22:08:12|16117.98
22:08:13|16117.98
22:08:15|16117.98
22:08:15|16117.98
22:08:16|16110.79
22:08:17|16110.79
22:08:19|16110.79
22:08:19|16110.79
22:08:21|16110.79
22:08:22|16110.79
22:08:23|16110.79
22:08:23|16110.81
22:08:26|16110.81
22:08:26|16110.81
22:08:27|16110.81
22:08:28|16110.81
22:08:29|16117.95
22:08:30|16117.95
22:08:31|16117.95
22:08:32|16117.95
22:08:33|16117.95
22:08:35|16117.93
22:08:35|16117.93
22:08:36|16117.93
22:08:37|16117.93
22:08:39|16117.93
22:08:40|16117.93
22:08:41|16117.93
22:08:42|16117.93
22:08:43|16117.93
22:08:44|16117.93
22:08:45|16117.93
22:08:46|16117.93
22:08:48|16117.93
22:08:49|16117.93
22:08:50|16117.93
22:08:51|16117.93
22:08:53|16117.93
22:08:53|16117.93
22:08:54|16117.93
22:08:55|16116.9
22:08:56|16116.9
22:08:57|16116.9
22:08:59|16116.9
22:08:59|16116.9
22:09:00|16116.9
22:09:01|16116.9
22:09:03|16116.92
22:09:03|16116.92
22:09:04|16116.92
22:09:05|16116.92
22:09:06|16117.64
22:09:07|16117.64
22:09:09|16109.85
22:09:10|16116.21
22:09:11|16107.34
22:09:12|16107.34
22:09:13|16107.34
22:09:14|16107.35
22:09:15|16107.35
22:09:16|16107.35
22:09:17|16107.35
22:09:18|16107.39
22:09:19|16107.39
22:09:20|16107.39
22:09:21|16107.39
22:09:22|16107.39
22:09:23|16107.39
22:09:24|16107.39
22:09:25|16107.39
22:09:26|16107.39
22:09:27|16107.39
22:09:28|16107.39
22:09:29|16107.39
22:09:30|16107.39
22:09:31|16107.39
22:09:32|16107.39
22:09:33|16107.39
22:09:34|16107.39
22:09:35|16115.46
22:09:36|16115.46
22:09:37|16115.46
22:09:38|16116.54
22:09:39|16116.54
22:09:40|16116.54
22:09:41|16116.54
22:09:42|16116.54
22:09:43|16116.54
22:09:44|16116.54
22:09:45|16116.54
22:09:46|16116.54
22:09:47|16114.73
22:09:48|16114.73
22:09:49|16114.73
22:09:51|16114.73
22:09:52|16114.35
22:09:53|16114.35
22:09:54|16114.35
22:09:54|16107.48
22:09:55|16107.48
22:09:57|16107.48
22:09:58|16107.48
22:09:59|16107.48
22:10:00|16107.48
22:10:01|16107.48
22:10:02|16107.48
22:10:03|16107.48
22:10:04|16107.48
22:10:06|16107.48
22:10:06|16107.48
22:10:07|16107.48
22:10:08|16107.48
22:10:10|16107.48
22:10:11|16107.48
22:10:12|16107.48
22:10:13|16107.48
22:10:14|16107.48
22:10:15|16107.4
22:10:16|16107.4
22:10:17|16107.4
22:10:18|16107.4
22:10:19|16107.4
22:10:21|16107.4
22:10:21|16107.4
22:10:22|16107.4
22:10:23|16107.4
22:10:25|16107.4
22:10:26|16107.4
22:10:26|16107.4
22:10:27|16107.4
22:10:28|16107.4
22:10:29|16107.4
22:10:30|16107.4
22:10:32|16107.4
22:10:32|16107.4
22:10:33|16107.4
22:10:34|16107.4
22:10:35|16107.4
22:10:37|16107.4
22:10:38|16107.4
22:10:38|16111.51
22:10:40|16111.51
22:10:40|16111.51
22:10:41|16111.51
22:10:42|16111.51
22:10:44|16111.51
22:10:45|16111.51
22:10:45|16111.51
22:10:46|16115.47
22:10:48|16115.47
22:10:50|16115.47
22:10:51|16115.47
22:10:53|16115.47
22:10:54|16115.47
22:10:55|16115.47
22:10:56|16115.47
22:10:57|16115.47
22:10:58|16115.47
22:10:59|16115.47
22:11:00|16116.14
22:11:01|16116.14
22:11:02|16116.14
22:11:03|16116.14
22:11:05|16116.14
22:11:05|16116.14
22:11:07|16116.14
22:11:08|16115.87
22:11:10|16115.87
22:11:10|16115.87
22:11:11|16115.87
22:11:12|16115.87
22:11:14|16115.87
22:11:14|16115.87
22:11:16|16115.87
22:11:17|16115.87
22:11:18|16115.87
22:11:20|16115.87
22:11:20|16115.87
22:11:21|16115.87
22:11:23|16115.87
22:11:23|16115.87
22:11:24|16115.87
22:11:25|16115.87
22:11:27|16116.63
22:11:27|16116.63
22:11:28|16117.03
22:11:29|16117.03
22:11:30|16117.03
22:11:32|16117.03
22:11:32|16117.03
22:11:33|16117.03
22:11:34|16117.03
22:11:36|16117.03
22:11:36|16117.03
22:11:37|16117.03
22:11:39|16117.03
22:11:39|16117.03
22:11:40|16117.03
22:11:41|16117.03
22:11:42|16117.03
22:11:43|16117.03
22:11:44|16117.03
22:11:46|16117.03
22:11:46|16117.03
22:11:47|16117.03
22:11:48|16117.03
22:11:50|16117.03
22:11:51|16117.03
22:11:52|16117.03
22:11:54|16117.03
22:11:55|16117.03
22:11:56|16108.38
22:11:57|16108.38
22:11:59|16108.38
22:11:59|16108.43
22:12:00|16116.64
22:12:01|16116.64
22:12:02|16116.64
22:12:03|16116.64
22:12:05|16116.64
22:12:05|16116.64
22:12:08|16116.64
22:12:08|16116.64
22:12:09|16116.64
22:12:10|16116.64
22:12:11|16116.64
22:12:12|16116.64
22:12:13|16116.64
22:12:14|16116.64
22:12:15|16116.64
22:12:16|16116.64
22:12:17|16116.64
22:12:18|16116.64
22:12:19|16116.64
22:12:20|16111.58
22:12:21|16111.58
22:12:22|16111.58
22:12:23|16111.57
22:12:24|16111.57
22:12:25|16111.57
22:12:26|16111.57
22:12:27|16111.57
22:12:28|16111.57
22:12:29|16111.57
22:12:30|16111.57
22:12:31|16111.61
22:12:32|16111.61
22:12:33|16111.61
22:12:34|16111.61
22:12:35|16111.86
22:12:36|16111.86
22:12:37|16111.86
22:12:38|16111.86
22:12:39|16111.86
22:12:40|16111.86
22:12:41|16111.86
22:12:42|16111.86
22:12:43|16111.86
22:12:44|16111.86
22:12:45|16111.86
22:12:47|16111.61
22:12:48|16111.61
22:12:49|16111.61
22:12:51|16111.61
22:12:52|16111.61
22:12:54|16111.61
22:12:55|16111.61
22:12:57|16111.61
22:12:57|16111.61
22:12:58|16111.61
22:13:00|16111.61
22:13:00|16111.61
22:13:02|16111.61
22:13:02|16114.55
22:13:03|16114.55
22:13:05|16114.55
22:13:05|16114.55
22:13:07|16114.55
22:13:07|16117.
22:13:08|16117.
22:13:10|16117.
22:13:11|16117.
22:13:12|16117.
22:13:13|16117.
22:13:14|16117.
22:13:14|16117.
22:13:16|16115.
22:13:17|16115.
22:13:17|16115.
22:13:19|16115.
22:13:19|16115.
22:13:21|16115.
22:13:22|16115.
22:13:22|16115.
22:13:23|16115.
22:13:24|16112.11
22:13:25|16112.11
22:13:28|16112.11
22:13:28|16112.11
22:13:29|16112.11
22:13:30|16112.11
22:13:31|16112.11
22:13:32|16112.11
22:13:33|16112.11
22:13:34|16112.11
22:13:35|16118.29
22:13:36|16118.29
22:13:37|16118.28
22:13:38|16120.16
22:13:39|16120.16
22:13:40|16120.16
22:13:41|16120.16
22:13:42|16120.16
22:13:43|16120.16
22:13:44|16120.16
22:13:45|16120.16
22:13:46|16120.16
22:13:47|16120.16
22:13:48|16120.16
22:13:49|16120.16
22:13:50|16115.
22:13:52|16115.
22:13:52|16115.
22:13:54|16115.
22:13:54|16115.
22:13:56|16115.
22:13:57|16115.
22:13:58|16115.
22:13:58|16115.
22:14:00|16112.34
22:14:01|16112.34
22:14:01|16112.34
22:14:04|16113.01
22:14:05|16113.01
22:14:06|16113.01
22:14:07|16113.01
22:14:08|16113.01
22:14:08|16113.01
22:14:10|16113.16
22:14:10|16113.16
22:14:13|16120.15
22:14:13|16120.15
22:14:14|16120.15
22:14:15|16120.15
22:14:16|16120.15
22:14:17|16120.15
22:14:18|16120.15
22:14:19|16120.15
22:14:20|16120.15
22:14:21|16120.15
22:14:22|16120.15
22:14:23|16120.15
22:14:24|16120.15
22:14:25|16120.15
22:14:26|16120.15
22:14:28|16120.15
22:14:29|16120.15
22:14:31|16120.15
22:14:31|16120.15
22:14:32|16120.15
22:14:34|16120.15
22:14:35|16120.15
22:14:36|16120.15
22:14:37|16115.26
22:14:38|16115.26
22:14:39|16118.96
22:14:40|16118.96
22:14:41|16115.26
22:14:42|16115.26
22:14:43|16115.26
22:14:44|16115.26
22:14:45|16115.26
22:14:46|16115.26
22:14:47|16115.26
22:14:48|16115.26
22:14:49|16115.26
22:14:50|16115.26
22:14:51|16115.26
22:14:53|16115.26
22:14:53|16115.26
22:14:54|16115.26
22:14:55|16115.26
22:14:56|16115.26
22:14:57|16115.26
22:14:58|16115.26
22:14:59|16115.26
22:15:00|16112.73
22:15:02|16112.73
22:15:03|16112.73
22:15:03|16112.73
22:15:05|16112.73
22:15:06|16112.73
22:15:08|16112.73
22:15:08|16112.73
22:15:09|16112.73
22:15:10|16112.73
22:15:11|16112.73
22:15:12|16117.24
22:15:13|16117.24
22:15:14|16117.24
22:15:15|16117.24
22:15:16|16117.24
22:15:17|16117.24
22:15:18|16117.24
22:15:20|16117.24
22:15:22|16112.81
22:15:22|16112.81
22:15:23|16115.77
22:15:24|16115.77
22:15:25|16115.77
22:15:27|16112.8
22:15:27|16112.79
22:15:29|16112.79
22:15:30|16112.79
22:15:30|16112.79
22:15:32|16112.79
22:15:33|16112.79
22:15:33|16112.79
22:15:34|16112.79
22:15:36|16112.79
22:15:37|16112.79
22:15:37|16112.79
22:15:39|16112.79
22:15:39|16112.79
22:15:40|16112.79
22:15:42|16112.79
22:15:43|16112.79
22:15:44|16112.79
22:15:45|16112.79
22:15:46|16112.79
22:15:47|16112.79
22:15:48|16112.79
22:15:48|16112.79
22:15:50|16112.79
22:15:52|16112.79
22:15:52|16112.79
22:15:53|16112.79
22:15:54|16112.79
22:15:55|16112.79
22:15:57|16112.79
22:15:58|16112.79
22:15:58|16112.79
22:16:00|16112.79
22:16:01|16112.79
22:16:02|16112.79
22:16:03|16112.79
22:16:04|16112.79
22:16:06|16112.79
22:16:06|16112.79
22:16:07|16112.79
22:16:09|16112.79
22:16:11|16112.79
22:16:11|16112.79
22:16:13|16112.79
22:16:14|16112.79
22:16:15|16112.79
22:16:16|16112.79
22:16:17|16112.79
22:16:17|16112.79
22:16:19|16115.57
22:16:20|16113.08
22:16:20|16113.08
22:16:22|16113.08
22:16:23|16113.08
22:16:24|16113.08
22:16:24|16113.08
22:16:26|16113.08
22:16:26|16113.08
22:16:28|16113.08
22:16:29|16113.08
22:16:29|16113.08
22:16:31|16113.08
22:16:32|16113.08
22:16:32|16113.08
22:16:33|16112.79
22:16:34|16112.79
22:16:36|16112.79
22:16:38|16112.79
22:16:39|16112.79
22:16:40|16112.79
22:16:40|16112.79
22:16:42|16112.79
22:16:43|16112.79
22:16:43|16112.79
22:16:45|16115.71
22:16:45|16115.71
22:16:47|16115.71
22:16:47|16115.71
22:16:49|16115.71
22:16:50|16115.71
22:16:50|16120.43
22:16:52|16120.43
22:16:53|16120.43
22:16:55|16120.43
22:16:55|16120.43
22:16:56|16120.43
22:16:57|16120.43
22:16:58|16120.43
22:16:59|16115.52
22:17:01|16112.94
22:17:02|16112.92
22:17:03|16112.92
22:17:04|16112.92
22:17:05|16112.92
22:17:06|16112.92
22:17:07|16112.92
22:17:08|16112.92
22:17:09|16112.92
22:17:10|16112.92
22:17:11|16112.92
22:17:12|16112.92
22:17:13|16112.92
22:17:14|16112.92
22:17:15|16112.92
22:17:15|16112.92
22:17:17|16112.92
22:17:19|16112.92
22:17:19|16112.92
22:17:20|16112.92
22:17:21|16112.92
22:17:22|16112.92
22:17:23|16112.92
22:17:24|16112.92
22:17:25|16120.43
22:17:26|16120.43
22:17:27|16120.43
22:17:28|16120.43
22:17:30|16120.43
22:17:30|16120.43
22:17:32|16120.43
22:17:32|16120.43
22:17:33|16120.43
22:17:34|16120.43
22:17:35|16120.43
22:17:37|16120.43
22:17:38|16120.43
22:17:39|16120.43
22:17:40|16115.52
22:17:41|16115.52
22:17:42|16115.52
22:17:42|16115.52
22:17:43|16115.52
22:17:45|16115.52
22:17:45|16115.52
22:17:47|16115.52
22:17:47|16115.52
22:17:49|16115.52
22:17:50|16115.52
22:17:50|16115.52
22:17:51|16115.5
22:17:53|16115.5
22:17:53|16115.5
22:17:55|16115.5
22:17:56|16115.5
22:17:57|16115.5
22:17:58|16115.5
22:17:58|16115.5
22:18:01|16115.5
22:18:01|16115.5
22:18:02|16115.5
22:18:04|16115.5
22:18:05|16115.5
22:18:06|16119.88
22:18:07|16119.88
22:18:08|16119.88
22:18:08|16113.79
22:18:10|16113.79
22:18:11|16113.79
22:18:12|16112.98
22:18:13|16112.98
22:18:13|16112.98
22:18:15|16113.01
22:18:15|16113.01
22:18:17|16113.01
22:18:17|16113.01
22:18:19|16118.78
22:18:20|16118.78
22:18:21|16118.78
22:18:21|16118.78
22:18:22|16118.78
22:18:23|16118.78
22:18:25|16113.12
22:18:26|16113.12
22:18:26|16113.12
22:18:27|16113.12
22:18:29|16113.12
22:18:29|16113.12
22:18:30|16113.12
22:18:32|16113.12
22:18:32|16113.12
22:18:34|16113.12
22:18:35|16113.12
22:18:36|16113.12
22:18:36|16113.12
22:18:37|16113.12
22:18:39|16120.43
22:18:40|16120.43
22:18:41|16120.43
22:18:42|16118.78
22:18:42|16118.78
22:18:43|16118.78
22:18:44|16118.78
22:18:46|16122.
22:18:48|16122.
22:18:48|16122.
22:18:49|16122.
22:18:50|16113.96
22:18:51|16113.96
22:18:52|16113.96
22:18:53|16113.96
22:18:54|16122.34
22:18:56|16122.34
22:18:57|16122.34
22:18:58|16122.34
22:18:59|16122.34
22:19:00|16122.34
22:19:01|16122.34
22:19:03|16122.34
22:19:03|16122.34
22:19:04|16122.34
22:19:05|16122.34
22:19:07|16122.34
22:19:08|16122.34
22:19:08|16122.34
22:19:10|16122.34
22:19:12|16122.34
22:19:12|16122.34
22:19:13|16122.34
22:19:14|16122.34
22:19:15|16122.34
22:19:16|16122.34
22:19:17|16122.33
22:19:18|16122.33
22:19:19|16122.33
22:19:20|16122.33
22:19:21|16122.33
22:19:22|16122.33
22:19:23|16122.33
22:19:24|16122.33
22:19:26|16122.33
22:19:26|16122.33
22:19:27|16115.61
22:19:28|16115.61
22:19:29|16115.61
22:19:30|16115.61
22:19:31|16115.61
22:19:33|16115.61
22:19:34|16115.61
22:19:34|16115.61
22:19:36|16116.13
22:19:36|16116.13
22:19:37|16116.13
22:19:39|16116.13
22:19:40|16116.13
22:19:40|16116.13
22:19:41|16116.13
22:19:42|16116.13
22:19:44|16125.
22:19:45|16125.
22:19:46|16125.
22:19:46|16125.
22:19:47|16125.
22:19:49|16125.
22:19:50|16125.
22:19:51|16125.
22:19:51|16125.
22:19:52|16125.
22:19:54|16125.
22:19:55|16125.
22:19:56|16125.
22:19:57|16125.
22:19:58|16125.
22:19:59|16125.
22:20:00|16125.
22:20:02|16125.
22:20:04|16124.2
22:20:04|16124.2
22:20:05|16124.2
22:20:06|16124.2
22:20:07|16124.2
22:20:09|16124.2
22:20:10|16124.2
22:20:10|16124.
22:20:11|16124.
22:20:13|16124.
22:20:13|16124.
22:20:14|16120.02
22:20:15|16120.02
22:20:16|16120.02
22:20:17|16120.02
22:20:18|16120.02
22:20:19|16120.02
22:20:21|16120.02
22:20:22|16125.8
22:20:22|16125.8
22:20:24|16125.8
22:20:24|16125.8
22:20:26|16125.8
22:20:27|16125.8
22:20:28|16125.8
22:20:29|16125.8
22:20:30|16125.8
22:20:31|16125.8
22:20:31|16126.59
22:20:33|16126.59
22:20:34|16126.59
22:20:34|16126.59
22:20:36|16126.59
22:20:37|16120.47
22:20:38|16126.59
22:20:39|16126.59
22:20:40|16126.59
22:20:40|16126.59
22:20:42|16126.59
22:20:43|16126.59
22:20:43|16126.59
22:20:44|16120.07
22:20:46|16120.07
22:20:47|16120.07
22:20:48|16120.07
22:20:49|16120.07
22:20:50|16120.07
22:20:50|16120.07
22:20:52|16120.07
22:20:53|16120.07
22:20:53|16120.07
22:20:55|16120.07
22:20:56|16120.07
22:20:57|16120.07
22:20:58|16120.07
22:20:59|16120.07
22:21:00|16120.07
22:21:01|16120.07
22:21:02|16120.07
22:21:04|16120.12
22:21:05|16120.12
22:21:06|16120.12
22:21:08|16120.12
22:21:08|16120.12
22:21:10|16120.12
22:21:11|16120.12
22:21:12|16120.12
22:21:13|16120.12
22:21:14|16120.83
22:21:14|16120.83
22:21:16|16120.83
22:21:16|16120.83
22:21:17|16120.83
22:21:19|16120.83
22:21:20|16120.83
22:21:21|16120.83
22:21:21|16120.83
22:21:22|16120.83
22:21:24|16120.83
22:21:24|16120.83
22:21:26|16120.83
22:21:26|16120.83
22:21:28|16120.83
22:21:28|16120.83
22:21:29|16120.83
22:21:31|16120.83
22:21:31|16120.83
22:21:33|16120.83
22:21:33|16120.83
22:21:34|16120.83
22:21:35|16120.83
22:21:36|16128.79
22:21:37|16128.79
22:21:38|16128.79
22:21:39|16128.79
22:21:40|16128.79
22:21:42|16128.79
22:21:42|16128.79
22:21:43|16128.79
22:21:44|16128.79
22:21:45|16128.79
22:21:46|16128.79
22:21:47|16128.79
22:21:49|16128.79
22:21:49|16128.79
22:21:50|16128.79
22:21:52|16128.79
22:21:52|16128.79
22:21:53|16128.79
22:21:54|16128.79
22:21:55|16129.97
22:21:56|16129.97
22:21:57|16129.97
22:21:58|16129.97
22:22:00|16129.97
22:22:00|16129.97
22:22:01|16129.97
22:22:03|16129.97
22:22:04|16129.97
22:22:05|16129.97
22:22:07|16128.79
22:22:08|16128.79
22:22:09|16128.79
22:22:10|16128.79
22:22:11|16128.79
22:22:12|16129.99
22:22:13|16129.99
22:22:14|16129.99
22:22:15|16129.99
22:22:16|16129.99
22:22:17|16129.99
22:22:18|16129.99
22:22:19|16129.99
22:22:20|16129.99
22:22:21|16129.99
22:22:22|16129.99
22:22:23|16129.99
22:22:24|16129.99
22:22:25|16129.99
22:22:26|16129.99
22:22:27|16129.99
22:22:28|16129.99
22:22:29|16129.99
22:22:30|16129.99
22:22:31|16130.
22:22:32|16123.59
22:22:33|16130.
22:22:34|16130.48
22:22:35|16130.48
22:22:37|16130.48
22:22:37|16132.
22:22:38|16132.
22:22:40|16132.
22:22:40|16132.
22:22:41|16132.
22:22:42|16132.
22:22:44|16134.65
22:22:44|16134.65
22:22:45|16134.65
22:22:47|16134.65
22:22:47|16134.65
22:22:48|16134.65
22:22:50|16134.65
22:22:51|16134.65
22:22:52|16135.1
22:22:53|16136.
22:22:54|16136.
22:22:55|16136.
22:22:56|16136.
22:22:57|16136.
22:22:59|16136.
22:22:59|16136.
22:23:00|16136.
22:23:01|16136.
22:23:02|16136.
22:23:04|16136.
22:23:06|16136.
22:23:06|16136.
22:23:08|16136.
22:23:10|16136.
22:23:11|16136.
22:23:12|16136.
22:23:14|16128.38
22:23:14|16128.38
22:23:15|16128.38
22:23:16|16128.38
22:23:18|16129.07
22:23:19|16128.59
22:23:20|16128.59
22:23:20|16128.59
22:23:22|16128.59
22:23:23|16128.59
22:23:24|16128.59
22:23:25|16128.59
22:23:26|16128.59
22:23:27|16128.59
22:23:28|16128.59
22:23:29|16128.59
22:23:30|16128.59
22:23:31|16128.59
22:23:32|16128.59
22:23:33|16128.59
22:23:34|16128.59
22:23:35|16128.86
22:23:36|16128.86
22:23:37|16128.94
22:23:38|16135.96
22:23:39|16135.96
22:23:40|16136.
22:23:41|16136.65
22:23:42|16136.65
22:23:43|16136.65
22:23:44|16136.65
22:23:45|16137.2
22:23:46|16137.2
22:23:47|16137.2
22:23:48|16137.2
22:23:49|16140.49
22:23:50|16132.51
22:23:51|16132.51
22:23:53|16132.51
22:23:53|16132.51
22:23:54|16132.51
22:23:55|16132.51
22:23:56|16132.51
22:23:57|16132.51
22:23:58|16132.51
22:23:59|16132.51
22:24:00|16140.49
22:24:01|16140.49
22:24:02|16140.49
22:24:04|16140.49
22:24:05|16140.49
22:24:07|16140.49
22:24:07|16140.49
22:24:09|16140.49
22:24:11|16140.5
22:24:11|16140.5
22:24:12|16140.5
22:24:14|16140.5
22:24:15|16140.5
22:24:15|16140.5
22:24:16|16141.04
22:24:17|16141.04
22:24:19|16141.04
22:24:20|16141.04
22:24:22|16141.04
22:24:22|16141.04
22:24:23|16141.04
22:24:24|16141.04
22:24:25|16141.04
22:24:27|16141.04
22:24:28|16141.04
22:24:28|16141.04
22:24:29|16141.04
22:24:30|16132.5
22:24:31|16132.32
22:24:32|16132.32
22:24:33|16132.32
22:24:34|16132.32
22:24:36|16132.32
22:24:36|16132.32
22:24:37|16132.32
22:24:38|16132.32
22:24:39|16132.32
22:24:40|16133.01
22:24:42|16133.01
22:24:42|16133.01
22:24:43|16132.2
22:24:44|16133.01
22:24:45|16131.16
22:24:46|16131.16
22:24:47|16131.16
22:24:49|16131.16
22:24:50|16131.16
22:24:51|16129.69
22:24:53|16129.69
22:24:53|16129.69
22:24:54|16129.
22:24:55|16129.
22:24:57|16129.
22:24:58|16129.
22:24:59|16129.
22:25:00|16129.01
22:25:01|16129.01
22:25:03|16129.01
22:25:04|16124.05
22:25:06|16129.01
22:25:07|16129.01
22:25:08|16129.01
22:25:09|16129.01
22:25:10|16129.01
22:25:11|16129.01
22:25:13|16129.01
22:25:13|16129.01
22:25:15|16129.01
22:25:15|16129.01
22:25:16|16133.88
22:25:18|16133.88
22:25:19|16133.88
22:25:20|16133.88
22:25:21|16133.88
22:25:22|16133.88
22:25:23|16133.88
22:25:24|16133.88
22:25:25|16133.88
22:25:26|16133.88
22:25:27|16133.88
22:25:28|16129.01
22:25:29|16129.01
22:25:30|16128.97
22:25:31|16128.97
22:25:32|16128.97
22:25:33|16128.97
22:25:34|16128.97
22:25:35|16128.97
22:25:36|16128.97
22:25:37|16128.97
22:25:38|16128.97
22:25:39|16128.97
22:25:41|16128.97
22:25:41|16128.97
22:25:42|16128.97
22:25:43|16128.97
22:25:44|16128.97
22:25:45|16128.97
22:25:46|16128.97
22:25:47|16128.97
22:25:48|16128.97
22:25:49|16128.97
22:25:50|16128.97
22:25:51|16128.97
22:25:52|16128.97
22:25:53|16128.97
22:25:54|16128.97
22:25:55|16128.97
22:25:56|16128.97
22:25:57|16128.97
22:25:58|16128.97
22:25:59|16128.97
22:26:01|16128.97
22:26:01|16128.97
22:26:02|16128.97
22:26:03|16128.97
22:26:05|16128.97
22:26:06|16128.97
22:26:07|16128.97
22:26:09|16128.97
22:26:09|16128.97
22:26:10|16128.97
22:26:12|16128.97
22:26:13|16128.97
22:26:14|16128.97
22:26:15|16128.97
22:26:15|16128.97
22:26:17|16128.97
22:26:18|16128.97
22:26:18|16128.97
22:26:20|16128.97
22:26:20|16126.82
22:26:21|16126.82
22:26:23|16126.82
22:26:25|16126.82
22:26:25|16126.82
22:26:26|16126.82
22:26:27|16126.82
22:26:28|16126.88
22:26:29|16126.88
22:26:30|16126.88
22:26:31|16126.88
22:26:32|16126.88
22:26:33|16126.88
22:26:34|16126.88
22:26:35|16126.88
22:26:37|16133.24
22:26:38|16133.24
22:26:39|16133.24
22:26:40|16133.24
22:26:41|16133.24
22:26:42|16133.24
22:26:43|16133.24
22:26:44|16133.24
22:26:45|16133.24
22:26:46|16135.05
22:26:46|16135.05
22:26:48|16135.05
22:26:49|16135.05
22:26:50|16135.05
22:26:51|16134.56
22:26:51|16134.56
22:26:52|16134.56
22:26:53|16134.56
22:26:55|16134.56
22:26:56|16134.56
22:26:57|16127.55
22:26:58|16126.81
22:26:59|16126.81
22:27:00|16126.81
22:27:01|16126.81
22:27:02|16126.81
22:27:03|16126.81
22:27:04|16126.81
22:27:05|16133.76
22:27:06|16133.76
22:27:07|16133.76
22:27:08|16133.76
22:27:09|16133.76
22:27:11|16133.76
22:27:12|16133.18
22:27:12|16133.18
22:27:14|16133.18
22:27:15|16133.18
22:27:16|16133.18
22:27:17|16133.18
22:27:18|16133.18
22:27:19|16133.18
22:27:20|16133.18
22:27:21|16133.18
22:27:22|16133.18
22:27:23|16133.18
22:27:24|16133.18
22:27:25|16133.18
22:27:26|16133.18
22:27:27|16133.18
22:27:28|16133.18
22:27:30|16133.18
22:27:31|16133.18
22:27:32|16133.18
22:27:33|16133.18
22:27:34|16133.18
22:27:36|16133.18
22:27:37|16133.18
22:27:38|16133.18
22:27:39|16133.18
22:27:39|16133.18
22:27:40|16124.11
22:27:41|16124.11
22:27:42|16124.11
22:27:43|16124.11
22:27:44|16124.11
22:27:46|16124.11
22:27:47|16124.11
22:27:47|16124.11
22:27:48|16124.11
22:27:50|16124.11
22:27:51|16124.11
22:27:52|16124.11
22:27:53|16124.11
22:27:53|16123.75
22:27:54|16123.75
22:27:56|16124.29
22:27:57|16122.7
22:27:59|16122.7
22:27:59|16122.7
22:28:00|16122.7
22:28:01|16122.7
22:28:03|16123.76
22:28:03|16123.76
22:28:04|16123.76
22:28:05|16123.76
22:28:07|16123.76
22:28:08|16123.76
22:28:08|16123.76
22:28:10|16130.99
22:28:11|16130.33
22:28:12|16131.61
22:28:13|16131.61
22:28:15|16131.61
22:28:16|16131.61
22:28:17|16131.61
22:28:18|16131.61
22:28:19|16131.61
22:28:20|16131.61
22:28:21|16128.78
22:28:23|16122.
22:28:23|16122.
22:28:25|16122.
22:28:26|16122.
22:28:27|16122.
22:28:28|16122.
22:28:29|16122.
22:28:30|16122.
22:28:31|16122.
22:28:32|16122.
22:28:33|16122.
22:28:34|16122.
22:28:35|16124.47
22:28:36|16124.47
22:28:37|16124.47
22:28:38|16120.
22:28:39|16120.
22:28:40|16120.
22:28:41|16120.
22:28:42|16124.2
22:28:43|16124.2
22:28:44|16124.2
22:28:45|16124.07
22:28:46|16124.07
22:28:47|16124.07
22:28:49|16124.07
22:28:50|16124.07
22:28:50|16124.07
22:28:51|16124.07
22:28:52|16124.07
22:28:54|16124.07
22:28:54|16124.07
22:28:55|16124.07
22:28:57|16124.07
22:28:58|16117.59
22:28:59|16117.59
22:29:00|16117.59
22:29:01|16117.59
22:29:02|16117.59
22:29:04|16117.59
22:29:05|16117.59
22:29:05|16117.59
22:29:07|16117.59
22:29:08|16117.59
22:29:09|16117.59
22:29:11|16126.77
22:29:11|16126.77
22:29:13|16126.77
22:29:13|16126.77
22:29:14|16126.52
22:29:15|16126.52
22:29:16|16126.52
22:29:17|16126.52
22:29:18|16126.78
22:29:19|16126.78
22:29:21|16126.78
22:29:21|16126.78
22:29:22|16126.78
22:29:23|16126.78
22:29:24|16126.78
22:29:25|16126.78
22:29:26|16120.
22:29:27|16120.
22:29:28|16120.
22:29:29|16120.
22:29:30|16120.
22:29:31|16120.
22:29:32|16120.
22:29:33|16120.
22:29:34|16120.
22:29:35|16120.
22:29:37|16120.
22:29:37|16120.
22:29:39|16126.8
22:29:40|16126.8
22:29:41|16126.8
22:29:42|16126.8
22:29:43|16123.48
22:29:44|16123.48
22:29:45|16123.48
22:29:46|16123.48
22:29:47|16123.48
22:29:48|16123.48
22:29:49|16123.48
22:29:50|16123.48
22:29:51|16123.48
22:29:52|16123.48
22:29:53|16123.48
22:29:54|16122.93
22:29:55|16122.93
22:29:57|16122.93
22:29:57|16122.93
22:29:58|16123.63
22:30:00|16123.63
22:30:00|16122.02
22:30:02|16122.74
22:30:04|16122.74
22:30:04|16122.74
22:30:05|16122.74
22:30:06|16122.74
22:30:07|16122.74
22:30:09|16122.74
22:30:11|16122.74
22:30:11|16122.74
22:30:13|16123.49
22:30:14|16123.49
22:30:15|16123.49
22:30:16|16123.49
22:30:17|16123.49
22:30:18|16123.72
22:30:19|16123.72
22:30:21|16123.72
22:30:21|16123.72
22:30:22|16123.72
22:30:23|16123.72
22:30:24|16123.72
22:30:26|16123.72
22:30:27|16123.72
22:30:29|16123.72
22:30:29|16123.72
22:30:30|16123.72
22:30:31|16123.72
22:30:32|16123.72
22:30:33|16123.72
22:30:34|16123.72
22:30:35|16123.72
22:30:36|16123.72
22:30:37|16123.72
22:30:38|16123.72
22:30:39|16123.72
22:30:40|16123.72
22:30:41|16123.72
22:30:42|16123.72
22:30:43|16123.72
22:30:44|16123.72
22:30:46|16123.72
22:30:46|16123.72
22:30:47|16123.72
22:30:48|16123.72
22:30:50|16123.72
22:30:50|16123.72
22:30:53|16123.72
22:30:54|16123.72
22:30:54|16123.72
22:30:56|16123.72
22:30:56|16123.72
22:30:57|16123.72
22:30:58|16123.72
22:30:59|16123.72
22:31:00|16123.72
22:31:01|16123.72
22:31:02|16123.72
22:31:03|16123.72
22:31:06|16118.68
22:31:06|16118.68
22:31:08|16118.68
22:31:09|16118.68
22:31:11|16118.68
22:31:13|16117.6
22:31:13|16117.6
22:31:14|16117.59
22:31:15|16115.84
22:31:16|16115.84
22:31:17|16115.84
22:31:18|16115.84
22:31:19|16115.84
22:31:20|16115.84
22:31:22|16115.84
22:31:22|16115.84
22:31:24|16115.84
22:31:24|16115.84
22:31:26|16115.84
22:31:27|16115.84
22:31:28|16115.84
22:31:29|16121.28
22:31:30|16121.28
22:31:30|16121.28
22:31:32|16121.28
22:31:33|16121.28
22:31:33|16121.28
22:31:34|16116.49
22:31:35|16116.49
22:31:37|16116.49
22:31:39|16116.49
22:31:39|16116.49
22:31:40|16116.49
22:31:41|16116.82
22:31:42|16116.82
22:31:44|16121.28
22:31:45|16117.08
22:31:46|16117.08
22:31:47|16121.28
22:31:48|16121.28
22:31:48|16121.28
22:31:49|16121.28
22:31:51|16121.28
22:31:52|16121.28
22:31:53|16121.28
22:31:54|16121.28
22:31:55|16121.28
22:31:56|16121.28
22:31:58|16121.28
22:31:58|16121.28
22:31:59|16121.28
22:32:01|16121.28
22:32:02|16121.28
22:32:03|16121.28
22:32:04|16121.28
22:32:05|16121.28
22:32:06|16121.28
22:32:07|16121.28
22:32:08|16121.28
22:32:09|16121.28
22:32:11|16121.28
22:32:11|16121.01
22:32:12|16121.01
22:32:13|16121.01
22:32:14|16121.01
22:32:16|16121.01
22:32:16|16121.01
22:32:18|16121.01
22:32:19|16121.01
22:32:20|16121.01
22:32:21|16121.01
22:32:22|16115.12
22:32:23|16115.12
22:32:24|16115.12
22:32:26|16115.12
22:32:27|16115.12
22:32:28|16115.12
22:32:29|16115.04
22:32:29|16115.04
22:32:30|16117.61
22:32:31|16117.61
22:32:33|16117.61
22:32:33|16117.61
22:32:34|16115.04
22:32:36|16115.04
22:32:37|16115.04
22:32:37|16115.02
22:32:38|16115.02
22:32:39|16115.02
22:32:40|16115.02
22:32:41|16115.02
22:32:42|16115.02
22:32:44|16115.02
22:32:44|16115.02
22:32:46|16115.02
22:32:46|16115.02
22:32:48|16116.73
22:32:48|16116.73
22:32:49|16116.73
22:32:51|16116.73
22:32:52|16122.32
22:32:53|16122.32
22:32:54|16114.99
22:32:55|16114.99
22:32:56|16114.98
22:32:57|16114.98
22:32:58|16114.98
22:33:00|16110.75
22:33:00|16110.75
22:33:01|16110.75
22:33:03|16110.75
22:33:03|16115.79
22:33:05|16115.79
22:33:06|16115.79
22:33:08|16115.79
22:33:08|16115.79
22:33:09|16115.79
22:33:10|16115.79
22:33:12|16115.79
22:33:13|16115.79
22:33:15|16115.79
22:33:16|16115.79
22:33:17|16119.67
22:33:18|16119.67
22:33:19|16119.67
22:33:19|16119.67
22:33:20|16119.67
22:33:22|16119.67
22:33:23|16111.53
22:33:24|16111.53
22:33:25|16111.53
22:33:27|16110.
22:33:28|16110.
22:33:29|16110.
22:33:30|16117.04
22:33:31|16117.04
22:33:32|16110.
22:33:33|16110.
22:33:34|16110.
22:33:35|16103.63
22:33:36|16103.63
22:33:37|16103.63
22:33:38|16103.63
22:33:39|16103.63
22:33:40|16103.63
22:33:41|16103.63
22:33:42|16103.63
22:33:43|16103.63
22:33:45|16108.72
22:33:45|16108.72
22:33:46|16108.72
22:33:48|16108.72
22:33:49|16108.72
22:33:50|16108.72
22:33:51|16108.31
22:33:52|16108.31
22:33:53|16108.31
22:33:54|16108.31
22:33:55|16108.31
22:33:56|16106.71
22:33:57|16106.71
22:33:58|16106.71
22:33:59|16106.71
22:34:00|16106.71
22:34:01|16106.71
22:34:02|16106.71
22:34:03|16106.71
22:34:04|16106.72
22:34:05|16106.72
22:34:06|16106.72
22:34:07|16106.72
22:34:08|16106.72
22:34:09|16106.72
22:34:11|16106.72
22:34:11|16107.7
22:34:13|16107.7
22:34:14|16107.12
22:34:15|16107.12
22:34:16|16107.12
22:34:17|16107.12
22:34:18|16107.12
22:34:19|16107.12
22:34:21|16107.12
22:34:21|16106.71
22:34:22|16106.71
22:34:23|16103.12
22:34:24|16103.12
22:34:26|16103.13
22:34:26|16103.13
22:34:28|16103.13
22:34:28|16103.13
22:34:29|16103.13
22:34:31|16103.13
22:34:32|16103.13
22:34:32|16103.13
22:34:34|16103.13
22:34:34|16104.36
22:34:35|16104.36
22:34:36|16104.36
22:34:38|16104.36
22:34:38|16103.14
22:34:39|16103.14
22:34:41|16108.31
22:34:42|16108.31
22:34:43|16108.31
22:34:44|16108.31
22:34:45|16108.31
22:34:46|16108.31
22:34:47|16108.31
22:34:48|16108.31
22:34:49|16103.65
22:34:50|16103.65
22:34:51|16103.65
22:34:52|16103.65
22:34:53|16109.01
22:34:54|16109.01
22:34:55|16109.01
22:34:56|16109.01
22:34:57|16113.
22:34:58|16113.
22:34:59|16113.
22:35:00|16113.
22:35:01|16113.
22:35:02|16113.
22:35:03|16113.
22:35:04|16113.
22:35:05|16117.92
22:35:06|16117.92
22:35:07|16117.92
22:35:08|16117.92
22:35:09|16120.25
22:35:10|16120.25
22:35:11|16120.25
22:35:13|16120.25
22:35:14|16120.25
22:35:15|16112.42
22:35:16|16112.42
22:35:17|16112.42
22:35:18|16112.42
22:35:19|16112.42
22:35:20|16112.42
22:35:21|16112.42
22:35:22|16112.42
22:35:24|16112.42
22:35:24|16112.42
22:35:26|16113.
22:35:27|16113.
22:35:28|16113.
22:35:29|16113.
22:35:30|16113.
22:35:31|16105.05
22:35:32|16105.05
22:35:33|16105.05
22:35:34|16105.05
22:35:35|16105.05
22:35:36|16105.05
22:35:37|16105.05
22:35:38|16105.05
22:35:39|16105.05
22:35:40|16113.41
22:35:41|16113.41
22:35:42|16113.41
22:35:43|16103.
22:35:44|16106.7
22:35:45|16103.01
22:35:46|16106.57
22:35:47|16105.
22:35:48|16105.
22:35:49|16105.
22:35:50|16105.
22:35:51|16105.
22:35:52|16105.
22:35:53|16105.
22:35:54|16105.
22:35:55|16105.
22:35:56|16105.
22:35:57|16105.
22:35:58|16105.
22:35:59|16105.
22:36:00|16105.
22:36:01|16105.
22:36:02|16105.
22:36:03|16105.
22:36:04|16105.
22:36:05|16106.81
22:36:06|16103.01
22:36:07|16105.76
22:36:08|16105.76
22:36:09|16105.76
22:36:11|16105.76
22:36:11|16105.76
22:36:13|16105.76
22:36:14|16105.76
22:36:15|16105.76
22:36:17|16105.76
22:36:18|16105.76
22:36:19|16110.31
22:36:21|16110.31
22:36:21|16110.31
22:36:23|16110.31
22:36:23|16111.96
22:36:24|16111.96
22:36:25|16111.96
22:36:26|16111.96
22:36:28|16111.96
22:36:28|16111.96
22:36:29|16111.96
22:36:30|16111.41
22:36:31|16111.41
22:36:32|16111.41
22:36:33|16111.41
22:36:35|16111.41
22:36:36|16111.41
22:36:37|16111.41
22:36:37|16111.41
22:36:38|16111.41
22:36:39|16111.41
22:36:40|16111.41
22:36:41|16111.41
22:36:42|16111.41
22:36:43|16111.41
22:36:44|16111.41
22:36:45|16111.41
22:36:46|16111.41
22:36:47|16111.41
22:36:48|16111.41
22:36:49|16111.41
22:36:51|16111.41
22:36:52|16111.41
22:36:53|16111.41
22:36:54|16111.41
22:36:56|16111.41
22:36:57|16111.41
22:36:57|16111.41
22:36:58|16111.41
22:36:59|16111.41
22:37:01|16111.41
22:37:02|16105.31
22:37:02|16105.31
22:37:04|16105.31
22:37:05|16105.31
22:37:06|16105.31
22:37:07|16105.31
22:37:08|16105.31
22:37:09|16105.31
22:37:10|16105.31
22:37:11|16105.31
22:37:12|16105.31
22:37:13|16105.31
22:37:15|16111.82
22:37:16|16111.82
22:37:16|16111.82
22:37:17|16111.82
22:37:19|16111.89
22:37:20|16111.89
22:37:20|16111.89
22:37:21|16111.89
22:37:22|16105.76
22:37:24|16105.76
22:37:24|16105.76
22:37:26|16105.76
22:37:27|16105.76
22:37:28|16105.76
22:37:29|16105.76
22:37:30|16105.76
22:37:31|16105.76
22:37:32|16105.76
22:37:34|16105.76
22:37:34|16105.76
22:37:35|16105.76
22:37:37|16105.76
22:37:37|16105.76
22:37:38|16105.76
22:37:40|16105.76
22:37:41|16105.76
22:37:42|16105.76
22:37:43|16105.76
22:37:45|16105.76
22:37:45|16105.76
22:37:46|16111.05
22:37:48|16110.08
22:37:48|16110.08
22:37:49|16110.08
22:37:50|16110.08
22:37:51|16110.08
22:37:52|16110.08
22:37:53|16110.08
22:37:54|16105.32
22:37:55|16108.1
22:37:57|16105.31
22:37:57|16106.26
22:37:59|16106.26
22:37:59|16106.26
22:38:00|16106.26
22:38:02|16106.26
22:38:03|16109.8
22:38:03|16109.8
22:38:05|16109.8
22:38:06|16109.8
22:38:07|16109.8
22:38:09|16103.01
22:38:09|16103.01
22:38:10|16103.01
22:38:11|16103.01
22:38:12|16103.01
22:38:13|16103.01
22:38:15|16103.01
22:38:16|16103.01
22:38:17|16103.01
22:38:18|16109.24
22:38:20|16109.24
22:38:21|16109.24
22:38:21|16109.78
22:38:23|16109.78
22:38:24|16109.78
22:38:25|16109.78
22:38:25|16109.78
22:38:27|16109.78
22:38:28|16109.78
22:38:29|16109.78
22:38:30|16109.78
22:38:32|16109.78
22:38:32|16109.78
22:38:33|16109.78
22:38:34|16109.78
22:38:35|16109.78
22:38:37|16109.78
22:38:37|16109.78
22:38:39|16109.78
22:38:39|16109.78
22:38:41|16109.78
22:38:42|16109.78
22:38:43|16109.74
22:38:44|16109.74
22:38:45|16109.74
22:38:46|16109.74
22:38:47|16109.74
22:38:48|16109.74
22:38:49|16109.74
22:38:50|16109.74
22:38:51|16109.74
22:38:52|16109.74
22:38:53|16109.74
22:38:54|16109.74
22:38:55|16109.74
22:38:56|16109.74
22:38:57|16109.74
22:38:58|16109.74
22:38:59|16109.74
22:39:00|16108.14
22:39:02|16108.14
22:39:03|16103.01
22:39:03|16106.21
22:39:06|16106.21
22:39:06|16106.21
22:39:07|16106.21
22:39:08|16106.21
22:39:09|16109.68
22:39:10|16109.68
22:39:11|16109.68
22:39:12|16109.68
22:39:13|16109.68
22:39:14|16104.89
22:39:16|16104.89
22:39:18|16103.01
22:39:18|16103.01
22:39:20|16103.01
22:39:20|16103.01
22:39:21|16103.01
22:39:23|16103.01
22:39:24|16103.01
22:39:25|16103.01
22:39:25|16103.01
22:39:27|16103.01
22:39:27|16103.01
22:39:28|16103.01
22:39:30|16103.01
22:39:31|16103.01
22:39:33|16103.
22:39:33|16103.
22:39:34|16103.
22:39:35|16101.87
22:39:36|16105.24
22:39:37|16105.24
22:39:38|16101.
22:39:39|16103.69
22:39:40|16103.69
22:39:42|16103.69
22:39:44|16104.93
22:39:44|16104.93
22:39:45|16104.93
22:39:46|16104.93
22:39:47|16104.93
22:39:48|16104.93
22:39:50|16104.93
22:39:51|16104.93
22:39:52|16104.93
22:39:53|16104.93
22:39:54|16104.93
22:39:54|16104.93
22:39:55|16104.93
22:39:56|16104.93
22:39:59|16106.21
22:39:59|16106.21
22:40:00|16106.21
22:40:02|16106.21
22:40:03|16106.21
22:40:04|16106.21
22:40:05|16107.57
22:40:06|16107.57
22:40:08|16107.57
22:40:08|16107.57
22:40:09|16107.57
22:40:10|16107.57
22:40:11|16107.57
22:40:12|16107.57
22:40:13|16107.57
22:40:14|16107.57
22:40:15|16107.57
22:40:16|16107.57
22:40:17|16107.57
22:40:19|16107.57
22:40:19|16103.81
22:40:21|16103.81
22:40:21|16103.81
22:40:22|16103.81
22:40:24|16107.88
22:40:24|16107.88
22:40:26|16107.88
22:40:27|16107.88
22:40:27|16107.88
22:40:28|16107.88
22:40:29|16107.74
22:40:31|16107.74
22:40:32|16109.65
22:40:32|16109.65
22:40:34|16109.65
22:40:35|16109.65
22:40:36|16109.65
22:40:36|16110.48
22:40:39|16110.48
22:40:39|16110.48
22:40:40|16110.48
22:40:41|16110.48
22:40:42|16110.48
22:40:43|16110.48
22:40:44|16110.48
22:40:45|16104.66
22:40:46|16104.66
22:40:47|16104.66
22:40:48|16104.66
22:40:49|16104.66
22:40:50|16104.66
22:40:51|16104.66
22:40:52|16104.66
22:40:53|16104.66
22:40:54|16104.66
22:40:55|16104.66
22:40:56|16104.66
22:40:57|16105.37
22:40:59|16105.37
22:40:59|16105.37
22:41:00|16105.37
22:41:01|16105.37
22:41:03|16105.37
22:41:04|16105.37
22:41:05|16105.37
22:41:06|16110.49
22:41:07|16105.66
22:41:07|16105.66
22:41:08|16105.66
22:41:10|16105.66
22:41:11|16105.66
22:41:12|16105.66
22:41:14|16105.66
22:41:14|16105.66
22:41:16|16105.66
22:41:16|16105.66
22:41:17|16105.66
22:41:19|16105.66
22:41:20|16105.66
22:41:22|16105.66
22:41:23|16105.66
22:41:25|16110.
22:41:26|16113.1
22:41:27|16113.1
22:41:28|16113.1
22:41:29|16109.55
22:41:30|16109.55
22:41:32|16109.55
22:41:33|16109.55
22:41:33|16109.55
22:41:34|16109.55
22:41:36|16109.55
22:41:36|16109.55
22:41:37|16109.55
22:41:39|16109.55
22:41:40|16109.55
22:41:41|16109.55
22:41:42|16109.55
22:41:43|16116.36
22:41:44|16116.36
22:41:45|16116.36
22:41:46|16115.34
22:41:47|16115.34
22:41:48|16116.36
22:41:49|16115.95
22:41:50|16115.95
22:41:51|16115.95
22:41:52|16115.95
22:41:53|16115.95
22:41:55|16115.95
22:41:55|16115.95
22:41:57|16115.95
22:41:57|16115.95
22:41:59|16115.95
22:42:01|16115.95
22:42:02|16115.95
22:42:03|16115.95
22:42:05|16115.95
22:42:05|16115.95
22:42:07|16115.95
22:42:08|16115.95
22:42:09|16115.95
22:42:10|16115.95
22:42:11|16115.95
22:42:12|16115.95
22:42:13|16115.95
22:42:14|16115.95
22:42:15|16115.95
22:42:16|16115.95
22:42:18|16115.95
22:42:18|16115.95
22:42:20|16115.95
22:42:21|16115.95
22:42:21|16115.95
22:42:23|16115.95
22:42:23|16108.64
22:42:24|16108.64
22:42:26|16108.64
22:42:27|16108.64
22:42:28|16108.64
22:42:29|16108.64
22:42:30|16108.64
22:42:31|16108.64
22:42:32|16108.64
22:42:33|16108.64
22:42:34|16108.64
22:42:35|16108.64
22:42:36|16108.64
22:42:37|16108.64
22:42:38|16114.26
22:42:39|16114.26
22:42:40|16114.26
22:42:41|16115.41
22:42:42|16115.41
22:42:43|16115.41
22:42:44|16115.41
22:42:45|16115.41
22:42:46|16115.41
22:42:47|16115.41
22:42:48|16115.41
22:42:49|16115.41
22:42:50|16115.41
22:42:51|16105.8
22:42:52|16105.8
22:42:53|16105.8
22:42:54|16105.8
22:42:55|16105.8
22:42:56|16105.8
22:42:57|16105.8
22:42:58|16105.8
22:42:59|16105.8
22:43:00|16105.8
22:43:01|16115.37
22:43:02|16115.37
22:43:03|16115.37
22:43:04|16115.37
22:43:06|16115.37
22:43:06|16115.37
22:43:07|16115.37
22:43:09|16115.37
22:43:09|16115.37
22:43:10|16115.37
22:43:11|16115.37
22:43:12|16115.37
22:43:13|16115.37
22:43:14|16115.37
22:43:15|16115.37
22:43:16|16115.37
22:43:18|16115.37
22:43:19|16115.37
22:43:20|16115.37
22:43:22|16115.37
22:43:22|16115.37
22:43:24|16115.37
22:43:25|16115.37
22:43:26|16115.37
22:43:27|16115.37
22:43:29|16115.37
22:43:29|16108.7
22:43:31|16108.7
22:43:31|16108.7
22:43:32|16108.7
22:43:34|16108.7
22:43:35|16108.7
22:43:36|16108.7
22:43:37|16108.7
22:43:38|16108.7
22:43:39|16108.7
22:43:40|16108.7
22:43:41|16108.7
22:43:42|16108.7
22:43:43|16108.7
22:43:44|16108.7
22:43:45|16108.7
22:43:46|16115.37
22:43:47|16115.37
22:43:48|16115.37
22:43:49|16115.37
22:43:50|16115.37
22:43:51|16115.37
22:43:52|16115.37
22:43:53|16115.37
22:43:54|16115.37
22:43:55|16115.37
22:43:56|16115.37
22:43:57|16115.37
22:43:58|16115.37
22:43:59|16115.37
22:44:00|16115.37
22:44:01|16115.37
22:44:02|16115.37
22:44:04|16115.37
22:44:04|16115.37
22:44:05|16115.37
22:44:07|16115.37
22:44:08|16115.37
22:44:09|16115.37
22:44:10|16115.37
22:44:11|16108.44
22:44:12|16114.49
22:44:13|16114.49
22:44:14|16114.49
22:44:15|16114.49
22:44:16|16114.49
22:44:17|16114.49
22:44:18|16114.49
22:44:19|16114.49
22:44:20|16114.49
22:44:21|16114.49
22:44:23|16108.47
22:44:23|16108.47
22:44:25|16108.47
22:44:27|16108.47
22:44:27|16108.47
22:44:29|16108.47
22:44:30|16108.47
22:44:30|16108.47
22:44:31|16108.47
22:44:32|16114.95
22:44:33|16114.95
22:44:34|16114.95
22:44:35|16114.95
22:44:37|16114.95
22:44:38|16114.95
22:44:39|16114.95
22:44:39|16114.95
22:44:40|16114.95
22:44:42|16114.95
22:44:42|16114.95
22:44:43|16114.95
22:44:44|16114.95
22:44:45|16114.95
22:44:47|16114.95
22:44:48|16114.95
22:44:49|16114.95
22:44:49|16114.95
22:44:50|16114.95
22:44:52|16114.95
22:44:52|16114.95
22:44:54|16114.95
22:44:54|16114.95
22:44:55|16110.
22:44:57|16110.
22:44:57|16110.
22:44:58|16110.
22:45:00|16110.
22:45:00|16114.52
22:45:02|16114.52
22:45:04|16114.94
22:45:04|16114.94
22:45:06|16115.25
22:45:07|16115.25
22:45:08|16115.25
22:45:09|16115.25
22:45:10|16111.
22:45:10|16111.
22:45:12|16111.
22:45:13|16111.
22:45:14|16111.
22:45:15|16111.
22:45:16|16111.
22:45:17|16111.
22:45:18|16111.
22:45:20|16111.
22:45:20|16111.
22:45:22|16111.
22:45:22|16111.
22:45:23|16111.
22:45:26|16113.9
22:45:26|16113.45
22:45:27|16113.45
22:45:28|16113.45
22:45:29|16113.45
22:45:30|16113.45
22:45:31|16113.45
22:45:32|16113.45
22:45:33|16113.45
22:45:35|16113.45
22:45:35|16113.45
22:45:36|16113.45
22:45:37|16113.45
22:45:38|16113.45
22:45:39|16113.45
22:45:40|16113.45
22:45:41|16113.45
22:45:43|16113.45
22:45:44|16113.45
22:45:45|16113.45
22:45:45|16113.45
22:45:47|16113.45
22:45:48|16113.45
22:45:49|16113.45
22:45:49|16113.45
22:45:51|16113.45
22:45:53|16113.45
22:45:53|16113.45
22:45:54|16113.45
22:45:55|16113.45
22:45:56|16113.45
22:45:57|16117.99
22:45:58|16117.99
22:45:59|16117.99
22:46:00|16117.99
22:46:01|16117.99
22:46:02|16117.99
22:46:03|16117.99
22:46:04|16112.28
22:46:05|16112.28
22:46:06|16112.28
22:46:07|16112.28
22:46:08|16112.28
22:46:09|16112.28
22:46:10|16112.28
22:46:11|16113.09
22:46:12|16113.09
22:46:13|16113.09
22:46:14|16113.09
22:46:15|16113.09
22:46:16|16113.09
22:46:17|16113.45
22:46:18|16113.45
22:46:19|16111.28
22:46:20|16111.28
22:46:21|16111.28
22:46:22|16111.28
22:46:23|16111.28
22:46:25|16111.28
22:46:27|16111.28
22:46:27|16111.28
22:46:28|16111.28
22:46:29|16111.28
22:46:30|16111.28
22:46:32|16118.
22:46:33|16118.
22:46:33|16118.
22:46:36|16118.
22:46:36|16118.
22:46:38|16118.
22:46:39|16118.
22:46:40|16118.
22:46:40|16118.
22:46:43|16118.
22:46:43|16118.
22:46:44|16118.
22:46:45|16117.84
22:46:46|16117.84
22:46:47|16117.84
22:46:49|16117.84
22:46:50|16117.84
22:46:51|16117.84
22:46:52|16117.85
22:46:53|16117.85
22:46:54|16117.85
22:46:55|16116.56
22:46:55|16115.95
22:46:57|16115.95
22:46:57|16115.95
22:46:59|16111.62
22:47:00|16111.62
22:47:01|16111.62
22:47:02|16111.62
22:47:03|16111.62
22:47:03|16111.62
22:47:04|16111.62
22:47:05|16111.62
22:47:07|16111.62
22:47:08|16111.62
22:47:08|16111.62
22:47:09|16111.62
22:47:11|16111.62
22:47:13|16111.62
22:47:13|16111.62
22:47:15|16111.62
22:47:15|16111.62
22:47:16|16111.62
22:47:17|16111.62
22:47:18|16111.62
22:47:20|16111.62
22:47:21|16111.62
22:47:21|16111.62
22:47:22|16112.59
22:47:25|16112.59
22:47:26|16112.59
22:47:27|16112.59
22:47:28|16112.59
22:47:29|16112.59
22:47:30|16112.59
22:47:31|16112.59
22:47:32|16112.59
22:47:34|16112.59
22:47:35|16112.59
22:47:35|16112.59
22:47:37|16112.59
22:47:38|16112.59
22:47:39|16112.59
22:47:40|16112.59
22:47:41|16112.59
22:47:43|16119.96
22:47:44|16119.96
22:47:45|16119.96
22:47:46|16119.96
22:47:47|16119.96
22:47:48|16119.96
22:47:50|16119.96
22:47:50|16119.96
22:47:53|16119.96
22:47:53|16119.96
22:47:54|16119.96
22:47:55|16119.96
22:47:56|16119.99
22:47:57|16119.99
22:47:58|16119.99
22:47:59|16119.99
22:48:00|16119.99
22:48:01|16120.
22:48:02|16120.
22:48:03|16120.
22:48:04|16120.
22:48:05|16120.
22:48:06|16120.
22:48:08|16120.
22:48:08|16120.
22:48:10|16120.
22:48:11|16120.
22:48:14|16120.
22:48:14|16120.
22:48:16|16120.
22:48:16|16120.
22:48:18|16118.8
22:48:18|16118.8
22:48:20|16118.8
22:48:21|16118.8
22:48:22|16118.8
22:48:23|16118.56
22:48:24|16118.56
22:48:25|16118.56
22:48:27|16117.54
22:48:29|16117.54
22:48:29|16117.54
22:48:30|16117.54
22:48:31|16117.54
22:48:32|16117.54
22:48:34|16117.54
22:48:34|16117.54
22:48:36|16117.54
22:48:37|16117.54
22:48:37|16117.54
22:48:38|16117.54
22:48:39|16117.54
22:48:42|16117.54
22:48:44|16125.71
22:48:44|16125.71
22:48:45|16125.71
22:48:46|16117.83
22:48:48|16117.83
22:48:50|16117.83
22:48:50|16117.83
22:48:51|16117.83
22:48:52|16117.83
22:48:55|16117.83
22:48:57|16117.83
22:48:58|16117.83
22:48:59|16117.02
22:48:59|16117.02
22:49:01|16117.02
22:49:03|16117.02
22:49:05|16117.02
22:49:07|16117.02
22:49:07|16117.02
22:49:08|16117.02
22:49:10|16117.02
22:49:10|16117.02
22:49:11|16117.04
22:49:13|16117.04
22:49:14|16117.04
22:49:15|16117.04
22:49:16|16117.04
22:49:17|16117.04
22:49:17|16117.04
22:49:18|16117.04
22:49:20|16117.04
22:49:21|16117.04
22:49:22|16117.04
22:49:23|16117.04
22:49:23|16117.04
22:49:24|16117.04
22:49:27|16117.04
22:49:28|16117.04
22:49:29|16117.04
22:49:30|16117.04
22:49:31|16117.04
22:49:31|16117.04
22:49:32|16117.04
22:49:33|16120.08
22:49:34|16120.08
22:49:35|16120.08
22:49:37|16120.08
22:49:38|16120.08
22:49:38|16120.08
22:49:39|16120.08
22:49:41|16120.08
22:49:42|16120.08
22:49:42|16120.08
22:49:44|16120.08
22:49:45|16120.08
22:49:46|16120.73
22:49:47|16120.73
22:49:49|16120.73
22:49:49|16120.73
22:49:50|16120.73
22:49:51|16120.73
22:49:52|16120.73
22:49:54|16120.73
22:49:55|16121.86
22:49:55|16121.87
22:49:56|16121.87
22:49:57|16127.95
22:49:58|16127.95
22:49:59|16127.95
22:50:00|16118.12
22:50:01|16118.12
22:50:02|16118.12
22:50:03|16118.89
22:50:05|16119.77
22:50:06|16119.77
22:50:07|16119.77
22:50:08|16119.77
22:50:09|16119.77
22:50:10|16119.77
22:50:11|16119.77
22:50:12|16119.77
22:50:13|16119.77
22:50:14|16119.77
22:50:15|16119.77
22:50:16|16119.77
22:50:17|16119.77
22:50:18|16119.77
22:50:19|16119.77
22:50:20|16119.77
22:50:21|16119.77
22:50:22|16119.77
22:50:23|16119.77
22:50:24|16119.77
22:50:25|16119.77
22:50:26|16119.77
22:50:28|16119.77
22:50:28|16119.77
22:50:30|16119.77
22:50:30|16119.77
22:50:32|16119.77
22:50:33|16119.77
22:50:33|16119.77
22:50:35|16119.77
22:50:36|16119.77
22:50:37|16119.77
22:50:38|16119.77
22:50:39|16119.77
22:50:40|16119.77
22:50:41|16119.77
22:50:42|16119.77
22:50:44|16119.77
22:50:45|16119.77
22:50:46|16119.77
22:50:47|16119.77
22:50:48|16119.77
22:50:49|16119.77
22:50:50|16119.77
22:50:51|16122.27
22:50:52|16122.27
22:50:53|16122.27
22:50:54|16122.27
22:50:55|16122.27
22:50:56|16122.27
22:50:57|16122.27
22:50:58|16122.27
22:50:59|16122.27
22:51:00|16127.89
22:51:02|16127.89
22:51:03|16127.89
22:51:04|16127.89
22:51:05|16127.89
22:51:06|16127.89
22:51:07|16127.89
22:51:08|16127.89
22:51:09|16127.89
22:51:10|16120.78
22:51:12|16121.59
22:51:13|16121.94
22:51:13|16121.94
22:51:15|16121.94
22:51:16|16121.94
22:51:17|16121.94
22:51:17|16121.94
22:51:18|16121.94
22:51:19|16121.94
22:51:21|16121.94
22:51:21|16127.86
22:51:23|16127.86
22:51:24|16127.86
22:51:24|16127.86
22:51:26|16127.86
22:51:27|16127.86
22:51:28|16127.86
22:51:30|16127.86
22:51:31|16127.86
22:51:32|16127.86
22:51:32|16127.86
22:51:35|16127.86
22:51:35|16127.86
22:51:36|16127.86
22:51:37|16127.86
22:51:38|16127.86
22:51:40|16121.85
22:51:41|16121.85
22:51:42|16121.85
22:51:43|16121.85
22:51:44|16121.85
22:51:45|16127.8
22:51:47|16127.8
22:51:47|16127.8
22:51:48|16127.8
22:51:49|16127.8
22:51:50|16127.8
22:51:51|16127.53
22:51:52|16127.53
22:51:53|16127.53
22:51:54|16127.53
22:51:55|16127.53
22:51:56|16127.53
22:51:57|16127.53
22:51:58|16127.53
22:51:59|16127.78
22:52:00|16127.78
22:52:01|16127.78
22:52:02|16127.78
22:52:04|16127.78
22:52:04|16127.78
22:52:07|16127.78
22:52:08|16127.78
22:52:09|16127.78
22:52:10|16127.78
22:52:10|16125.13
22:52:11|16125.13
22:52:13|16125.13
22:52:14|16125.13
22:52:15|16125.13
22:52:16|16125.13
22:52:16|16125.13
22:52:17|16125.13
22:52:18|16125.13
22:52:20|16125.13
22:52:21|16125.13
22:52:21|16125.13
22:52:22|16125.13
22:52:23|16125.13
22:52:25|16125.13
22:52:26|16125.13
22:52:26|16125.13
22:52:27|16125.13
22:52:30|16125.13
22:52:30|16125.13
22:52:31|16125.13
22:52:32|16125.13
22:52:33|16125.13
22:52:34|16125.13
22:52:35|16125.13
22:52:36|16125.13
22:52:38|16125.13
22:52:40|16125.13
22:52:40|16125.13
22:52:42|16125.13
22:52:42|16125.13
22:52:44|16125.13
22:52:45|16125.13
22:52:46|16125.13
22:52:47|16125.13
22:52:48|16125.13
22:52:48|16125.13
22:52:50|16125.13
22:52:51|16125.13
22:52:52|16128.79
22:52:53|16128.79
22:52:54|16128.79
22:52:54|16128.79
22:52:56|16128.79
22:52:57|16128.79
22:52:58|16128.79
22:52:58|16128.79
22:52:59|16128.79
22:53:01|16128.79
22:53:03|16128.79
22:53:04|16128.79
22:53:04|16128.79
22:53:05|16132.
22:53:07|16132.
22:53:07|16132.
22:53:09|16132.
22:53:09|16135.
22:53:12|16135.
22:53:13|16135.
22:53:14|16135.
22:53:15|16135.
22:53:16|16135.
22:53:17|16135.
22:53:18|16135.
22:53:19|16135.
22:53:20|16135.
22:53:21|16135.
22:53:22|16135.
22:53:23|16135.
22:53:24|16135.
22:53:25|16131.24
22:53:26|16135.
22:53:28|16135.
22:53:28|16135.
22:53:30|16135.
22:53:31|16135.
22:53:31|16135.
22:53:32|16135.
22:53:34|16129.96
22:53:35|16129.96
22:53:36|16129.96
22:53:36|16135.
22:53:39|16135.
22:53:39|16135.
22:53:40|16135.
22:53:41|16135.
22:53:42|16135.
22:53:43|16135.
22:53:44|16135.
22:53:45|16135.
22:53:47|16135.
22:53:47|16138.8
22:53:49|16138.8
22:53:51|16138.8
22:53:52|16138.8
22:53:53|16138.8
22:53:53|16138.8
22:53:54|16138.8
22:53:56|16138.8
22:53:57|16138.8
22:53:58|16138.8
22:53:58|16138.8
22:53:59|16138.8
22:54:01|16138.8
22:54:01|16138.8
22:54:04|16138.8
22:54:04|16138.8
22:54:05|16138.8
22:54:07|16138.8
22:54:08|16138.8
22:54:10|16138.8
22:54:10|16138.8
22:54:11|16138.8
22:54:12|16138.8
22:54:13|16138.8
22:54:14|16138.8
22:54:15|16138.8
22:54:16|16138.8
22:54:18|16129.93
22:54:19|16129.93
22:54:20|16129.93
22:54:21|16129.93
22:54:22|16129.93
22:54:23|16129.93
22:54:24|16129.93
22:54:25|16129.93
22:54:26|16135.
22:54:27|16135.
22:54:28|16135.
22:54:29|16135.
22:54:30|16135.
22:54:31|16135.
22:54:32|16135.
22:54:33|16135.
22:54:35|16135.
22:54:36|16139.23
22:54:36|16139.23
22:54:37|16139.23
22:54:39|16139.23
22:54:40|16139.23
22:54:41|16139.23
22:54:42|16139.23
22:54:43|16139.23
22:54:44|16139.23
22:54:45|16139.23
22:54:46|16139.23
22:54:47|16139.23
22:54:48|16139.23
22:54:49|16140.48
22:54:50|16140.48
22:54:51|16140.48
22:54:52|16140.48
22:54:53|16135.01
22:54:54|16135.01
22:54:55|16135.01
22:54:56|16135.01
22:54:57|16135.01
22:54:58|16135.01
22:54:59|16137.77
22:55:00|16137.77
22:55:01|16137.77
22:55:02|16137.77
22:55:04|16137.77
22:55:05|16137.77
22:55:07|16139.9
22:55:07|16139.9
22:55:08|16137.78
22:55:09|16137.78
22:55:10|16137.78
22:55:11|16137.78
22:55:13|16137.78
22:55:13|16137.78
22:55:15|16137.78
22:55:16|16137.78
22:55:17|16138.72
22:55:18|16138.72
22:55:19|16138.72
22:55:20|16138.72
22:55:20|16138.72
22:55:21|16138.72
22:55:22|16138.72
22:55:24|16138.72
22:55:24|16138.72
22:55:26|16138.72
22:55:27|16137.77
22:55:27|16137.77
22:55:29|16137.77
22:55:30|16137.77
22:55:30|16137.77
22:55:32|16137.77
22:55:33|16137.77
22:55:35|16137.77
22:55:35|16137.77
22:55:36|16137.77
22:55:37|16135.
22:55:38|16135.
22:55:39|16135.
22:55:40|16135.
22:55:41|16135.
22:55:42|16135.
22:55:43|16135.
22:55:44|16135.
22:55:45|16135.
22:55:46|16129.66
22:55:47|16129.66
22:55:48|16125.99
22:55:49|16125.99
22:55:50|16125.99
22:55:52|16125.99
22:55:53|16125.99
22:55:54|16125.99
22:55:55|16125.99
22:55:56|16125.99
22:55:57|16122.82
22:55:58|16122.82
22:55:59|16122.82
22:56:00|16122.82
22:56:02|16133.12
22:56:02|16133.12
22:56:04|16133.12
22:56:05|16133.12
22:56:07|16133.12
22:56:07|16133.12
22:56:08|16133.12
22:56:10|16133.12
22:56:10|16133.12
22:56:11|16133.12
22:56:12|16133.12
22:56:14|16133.12
22:56:14|16133.12
22:56:16|16133.12
22:56:16|16133.12
22:56:17|16133.12
22:56:19|16133.12
22:56:20|16133.12
22:56:21|16133.12
22:56:22|16133.12
22:56:23|16131.33
22:56:24|16131.33
22:56:25|16131.33
22:56:26|16131.33
22:56:27|16131.33
22:56:28|16131.33
22:56:29|16131.33
22:56:30|16131.33
22:56:31|16131.33
22:56:32|16131.33
22:56:33|16131.33
22:56:35|16131.33
22:56:36|16131.33
22:56:37|16131.33
22:56:38|16131.33
22:56:39|16131.33
22:56:41|16131.33
22:56:41|16131.33
22:56:42|16131.33
22:56:44|16131.33
22:56:45|16131.33
22:56:46|16131.33
22:56:47|16131.33
22:56:48|16131.33
22:56:49|16131.33
22:56:50|16131.33
22:56:51|16131.33
22:56:52|16131.33
22:56:53|16131.33
22:56:54|16131.33
22:56:55|16131.33
22:56:56|16131.33
22:56:57|16131.33
22:56:58|16131.33
22:56:59|16131.33
22:57:00|16131.33
22:57:01|16131.33
22:57:02|16131.33
22:57:03|16131.33
22:57:04|16131.33
22:57:05|16131.33
22:57:06|16131.33
22:57:07|16131.1
22:57:08|16131.1
22:57:09|16131.1
22:57:11|16130.95
22:57:11|16130.95
22:57:12|16130.95
22:57:13|16130.95
22:57:14|16130.95
22:57:15|16130.95
22:57:16|16130.95
22:57:18|16132.49
22:57:18|16132.49
22:57:20|16132.71
22:57:20|16132.71
22:57:21|16132.71
22:57:22|16132.71
22:57:23|16132.71
22:57:25|16132.71
22:57:25|16132.71
22:57:27|16132.71
22:57:28|16132.71
22:57:29|16132.71
22:57:30|16132.71
22:57:31|16132.71
22:57:32|16132.71
22:57:33|16132.71
22:57:35|16132.71
22:57:35|16132.71
22:57:36|16132.71
22:57:38|16132.71
22:57:39|16132.71
22:57:40|16132.71
22:57:41|16132.71
22:57:42|16132.71
22:57:43|16132.71
22:57:44|16132.71
22:57:45|16132.71
22:57:46|16132.71
22:57:47|16132.71
22:57:49|16132.71
22:57:49|16132.71
22:57:51|16132.71
22:57:51|16132.71
22:57:53|16132.71
22:57:54|16132.71
22:57:54|16132.71
22:57:56|16132.71
22:57:56|16132.71
22:57:57|16132.71
22:57:59|16132.71
22:57:59|16132.71
22:58:00|16132.71
22:58:01|16132.71
22:58:03|16132.71
22:58:04|16132.71
22:58:05|16132.71
22:58:06|16132.71
22:58:07|16132.71
22:58:08|16132.71
22:58:09|16132.71
22:58:10|16132.71
22:58:11|16132.71
22:58:12|16132.71
22:58:13|16132.71
22:58:14|16132.71
22:58:15|16132.71
22:58:16|16132.71
22:58:18|16132.71
22:58:18|16132.71
22:58:19|16132.71
22:58:20|16132.71
22:58:22|16132.71
22:58:23|16132.71
22:58:24|16132.71
22:58:25|16132.71
22:58:27|16132.71
22:58:28|16132.71
22:58:29|16132.71
22:58:29|16132.71
22:58:30|16132.71
22:58:31|16132.71
22:58:32|16132.71
22:58:34|16132.71
22:58:35|16132.71
22:58:36|16132.71
22:58:37|16132.71
22:58:38|16132.71
22:58:40|16132.71
22:58:40|16132.71
22:58:42|16132.71
22:58:43|16132.71
22:58:44|16132.71
22:58:45|16132.71
22:58:46|16132.71
22:58:47|16132.71
22:58:48|16132.71
22:58:50|16132.71
22:58:51|16132.7
22:58:51|16132.7
22:58:53|16132.7
22:58:53|16132.7
22:58:54|16132.7
22:58:55|16132.7
22:58:57|16132.7
22:58:57|16127.04
22:58:58|16127.04
22:58:59|16127.04
22:59:00|16127.04
22:59:01|16127.04
22:59:02|16127.04
22:59:04|16127.04
22:59:05|16132.7
22:59:06|16132.7
22:59:07|16132.7
22:59:08|16132.7
22:59:09|16132.7
22:59:10|16132.7
22:59:11|16132.7
22:59:12|16132.7
22:59:13|16132.7
22:59:14|16132.7
22:59:15|16132.7
22:59:16|16132.7
22:59:17|16132.7
22:59:18|16132.7
22:59:19|16126.52
22:59:20|16126.52
22:59:21|16126.52
22:59:22|16126.52
22:59:23|16128.07
22:59:24|16132.7
22:59:25|16132.7
22:59:26|16128.61
22:59:27|16128.61
22:59:28|16128.57
22:59:29|16128.57
22:59:30|16128.57
22:59:31|16128.57
22:59:32|16128.57
22:59:33|16128.57
22:59:34|16128.57
22:59:35|16128.57
22:59:36|16128.57
22:59:37|16128.57
22:59:38|16128.57
22:59:40|16128.57
22:59:40|16128.57
22:59:41|16128.57
22:59:42|16128.57
22:59:44|16132.71
22:59:44|16132.71
22:59:46|16132.71
22:59:46|16132.71
22:59:47|16132.71
22:59:48|16132.71
22:59:49|16132.71
22:59:51|16132.71
22:59:52|16132.71
22:59:53|16132.71
22:59:54|16132.71
22:59:55|16132.71
22:59:56|16132.71
22:59:57|16132.71
22:59:58|16133.22
22:59:59|16133.22
23:00:00|16133.22
23:00:01|16132.14
23:00:02|16132.14
23:00:03|16132.14
23:00:04|16132.14
23:00:05|16136.94
23:00:06|16136.94
23:00:08|16128.91
23:00:09|16128.91
23:00:10|16128.91
23:00:11|16128.91
23:00:12|16128.91
23:00:13|16128.91
23:00:14|16128.91
23:00:15|16128.91
23:00:16|16128.91
23:00:17|16128.91
23:00:18|16136.72
23:00:19|16136.72
23:00:20|16136.72
23:00:21|16136.72
23:00:22|16136.72
23:00:23|16136.72
23:00:24|16136.72
23:00:25|16136.72
23:00:26|16130.02
23:00:27|16130.02
23:00:28|16130.02
23:00:29|16136.31
23:00:30|16136.31
23:00:31|16128.9
23:00:32|16132.22
23:00:34|16136.83
23:00:35|16136.83
23:00:35|16136.83
23:00:36|16136.83
23:00:39|16136.83
23:00:40|16136.83
23:00:41|16136.83
23:00:42|16136.83
23:00:43|16136.83
23:00:45|16136.83
23:00:45|16136.83
23:00:46|16136.83
23:00:48|16136.83
23:00:48|16136.83
23:00:49|16136.83
23:00:50|16136.83
23:00:51|16130.63
23:00:52|16130.63
23:00:53|16130.63
23:00:54|16128.32
23:00:55|16128.32
23:00:56|16128.32
23:00:57|16128.32
23:00:58|16128.32
23:00:59|16128.32
23:01:00|16128.32
23:01:01|16128.32
23:01:02|16128.32
23:01:03|16136.07
23:01:04|16128.75
23:01:05|16128.75
23:01:06|16128.75
23:01:07|16123.37
23:01:08|16123.37
23:01:09|16123.74
23:01:10|16123.74
23:01:11|16123.74
23:01:12|16123.74
23:01:13|16123.74
23:01:14|16123.74
23:01:15|16123.74
23:01:16|16123.74
23:01:17|16123.74
23:01:18|16123.74
23:01:20|16123.74
23:01:21|16123.74
23:01:22|16123.74
23:01:22|16123.74
23:01:24|16123.74
23:01:24|16123.74
23:01:26|16123.74
23:01:27|16123.74
23:01:28|16123.74
23:01:29|16123.74
23:01:30|16123.74
23:01:30|16123.74
23:01:32|16123.74
23:01:33|16123.74
23:01:33|16123.74
23:01:35|16123.74
23:01:37|16123.74
23:01:37|16123.74
23:01:39|16123.74
23:01:41|16123.74
23:01:41|16123.74
23:01:42|16123.74
23:01:43|16123.74
23:01:45|16123.74
23:01:47|16123.74
23:01:48|16123.74
23:01:50|16123.74
23:01:50|16123.74
23:01:51|16123.74
23:01:52|16123.74
23:01:53|16123.74
23:01:54|16123.74
23:01:55|16123.74
23:01:56|16123.74
23:01:57|16123.74
23:01:58|16123.74
23:01:59|16123.74
23:02:00|16123.74
23:02:01|16123.74
23:02:02|16123.74
23:02:03|16123.74
23:02:05|16123.74
23:02:06|16123.74
23:02:08|16123.57
23:02:08|16123.57
23:02:09|16123.57
23:02:10|16123.57
23:02:11|16123.57
23:02:13|16123.57
23:02:15|16123.57
23:02:15|16123.57
23:02:16|16123.57
23:02:17|16123.57
23:02:19|16123.57
23:02:19|16123.57
23:02:20|16123.57
23:02:21|16123.57
23:02:22|16123.57
23:02:23|16123.57
23:02:24|16128.08
23:02:25|16128.08
23:02:26|16128.08
23:02:27|16128.08
23:02:29|16128.08
23:02:29|16123.36
23:02:30|16123.36
23:02:31|16123.36
23:02:32|16123.36
23:02:33|16123.36
23:02:34|16123.36
23:02:35|16127.03
23:02:37|16127.03
23:02:37|16127.03
23:02:39|16127.03
23:02:40|16127.03
23:02:41|16127.03
23:02:42|16129.47
23:02:42|16129.47
23:02:44|16129.47
23:02:44|16129.47
23:02:45|16129.47
23:02:48|16129.47
23:02:48|16129.47
23:02:49|16123.11
23:02:50|16123.11
23:02:51|16123.11
23:02:52|16123.11
23:02:54|16123.11
23:02:54|16123.11
23:02:55|16123.11
23:02:56|16118.81
23:02:58|16118.26
23:02:59|16118.26
23:03:00|16117.26
23:03:01|16117.26
23:03:02|16117.26
23:03:04|16117.26
23:03:04|16114.2
23:03:06|16114.02
23:03:08|16113.91
23:03:08|16113.91
23:03:09|16113.91
23:03:10|16113.91
23:03:12|16113.91
23:03:13|16108.88
23:03:14|16108.88
23:03:14|16108.88
23:03:16|16108.88
23:03:16|16108.88
23:03:18|16108.88
23:03:19|16108.88
23:03:19|16108.88
23:03:20|16108.88
23:03:22|16108.88
23:03:23|16108.88
23:03:23|16108.88
23:03:25|16108.88
23:03:26|16108.88
23:03:27|16108.88
23:03:27|16108.88
23:03:29|16108.88
23:03:29|16108.88
23:03:31|16108.88
23:03:32|16108.88
23:03:33|16108.88
23:03:34|16109.2
23:03:34|16109.2
23:03:37|16109.2
23:03:37|16109.02
23:03:39|16109.91
23:03:41|16109.91
23:03:42|16109.91
23:03:44|16108.88
23:03:44|16108.88
23:03:46|16108.88
23:03:47|16108.88
23:03:48|16108.88
23:03:48|16108.88
23:03:51|16108.88
23:03:51|16108.88
23:03:52|16108.88
23:03:53|16108.88
23:03:54|16116.25
23:03:55|16116.25
23:03:56|16116.25
23:03:57|16115.92
23:03:58|16115.92
23:03:59|16115.89
23:04:00|16115.89
23:04:01|16116.61
23:04:02|16116.61
23:04:03|16116.61
23:04:04|16116.61
23:04:05|16110.84
23:04:06|16110.84
23:04:07|16110.84
23:04:09|16110.84
23:04:10|16110.84
23:04:11|16110.84
23:04:11|16110.84
23:04:13|16110.84
23:04:14|16108.88
23:04:14|16108.88
23:04:16|16108.88
23:04:17|16108.88
23:04:18|16107.59
23:04:19|16107.59
23:04:19|16109.22
23:04:21|16109.22
23:04:22|16109.22
23:04:23|16109.22
23:04:24|16109.22
23:04:25|16109.22
23:04:25|16109.22
23:04:26|16109.22
23:04:27|16109.22
23:04:29|16109.22
23:04:30|16109.22
23:04:31|16109.22
23:04:31|16108.
23:04:33|16108.
23:04:33|16108.
23:04:35|16108.
23:04:35|16108.
23:04:37|16108.
23:04:38|16108.
23:04:38|16108.
23:04:40|16108.
23:04:41|16108.
23:04:41|16108.
23:04:44|16105.99
23:04:44|16105.98
23:04:45|16105.98
23:04:46|16105.98
23:04:47|16105.86
23:04:48|16105.86
23:04:49|16104.37
23:04:50|16104.37
23:04:51|16104.37
23:04:52|16104.37
23:04:54|16104.37
23:04:55|16104.37
23:04:55|16104.37
23:04:57|16104.37
23:04:58|16101.52
23:05:00|16101.52
23:05:00|16101.52
23:05:01|16101.52
23:05:02|16101.52
23:05:04|16101.52
23:05:05|16101.52
23:05:06|16101.52
23:05:07|16101.52
23:05:07|16101.52
23:05:09|16101.52
23:05:09|16101.52
23:05:11|16101.52
23:05:11|16111.27
23:05:13|16111.27
23:05:13|16111.27
23:05:15|16112.54
23:05:16|16112.54
23:05:17|16112.54
23:05:19|16112.54
23:05:19|16112.54
23:05:20|16112.54
23:05:21|16112.54
23:05:22|16112.54
23:05:23|16112.54
23:05:24|16112.54
23:05:25|16112.54
23:05:26|16112.54
23:05:27|16112.54
23:05:28|16112.54
23:05:29|16112.54
23:05:30|16112.54
23:05:31|16114.37
23:05:32|16108.57
23:05:33|16108.57
23:05:34|16108.57
23:05:35|16108.57
23:05:36|16108.57
23:05:37|16108.57
23:05:38|16108.57
23:05:40|16115.4
23:05:41|16115.4
23:05:43|16115.4
23:05:43|16115.4
23:05:44|16115.4
23:05:46|16115.4
23:05:46|16115.4
23:05:47|16115.4
23:05:49|16115.4
23:05:51|16115.4
23:05:51|16115.4
23:05:52|16115.4
23:05:54|16110.
23:05:54|16110.
23:05:55|16110.
23:05:56|16110.
23:05:58|16110.
23:06:00|16108.07
23:06:00|16108.07
23:06:01|16108.07
23:06:02|16108.07
23:06:03|16108.59
23:06:04|16108.59
23:06:06|16106.68
23:06:07|16106.68
23:06:09|16106.68
23:06:09|16106.68
23:06:10|16106.68
23:06:11|16106.68
23:06:12|16106.68
23:06:13|16106.68
23:06:14|16106.68
23:06:15|16106.68
23:06:16|16106.68
23:06:17|16106.68
23:06:18|16106.68
23:06:19|16106.68
23:06:20|16106.68
23:06:21|16106.68
23:06:22|16106.68
23:06:23|16107.88
23:06:24|16107.88
23:06:25|16107.88
23:06:27|16110.
23:06:28|16110.
23:06:28|16110.
23:06:30|16110.
23:06:30|16110.89
23:06:32|16110.89
23:06:33|16110.89
23:06:34|16115.89
23:06:34|16115.89
23:06:35|16115.89
23:06:37|16115.89
23:06:38|16115.89
23:06:39|16115.89
23:06:40|16115.89
23:06:41|16115.89
23:06:42|16115.89
23:06:44|16115.89
23:06:44|16115.89
23:06:46|16115.89
23:06:47|16115.89
23:06:48|16115.89
23:06:49|16115.89
23:06:50|16115.89
23:06:51|16115.89
23:06:52|16114.77
23:06:53|16114.77
23:06:55|16114.77
23:06:55|16114.77
23:06:56|16114.77
23:06:57|16114.77
23:06:58|16114.77
23:06:59|16114.77
23:07:00|16114.77
23:07:02|16114.77
23:07:03|16114.77
23:07:05|16114.77
23:07:06|16114.77
23:07:07|16114.77
23:07:08|16114.77
23:07:08|16114.77
23:07:10|16114.77
23:07:11|16114.77
23:07:12|16114.77
23:07:12|16114.77
23:07:13|16114.77
23:07:14|16114.77
23:07:17|16114.77
23:07:17|16121.68
23:07:18|16113.89
23:07:19|16113.89
23:07:20|16113.89
23:07:21|16113.89
23:07:22|16113.89
23:07:23|16113.89
23:07:24|16113.89
23:07:25|16113.89
23:07:26|16113.89
23:07:27|16113.89
23:07:29|16113.89
23:07:29|16113.89
23:07:30|16113.89
23:07:31|16113.89
23:07:32|16113.89
23:07:33|16113.89
23:07:34|16113.89
23:07:35|16113.89
23:07:36|16113.89
23:07:37|16122.11
23:07:38|16122.11
23:07:40|16126.95
23:07:41|16126.95
23:07:41|16126.95
23:07:43|16126.95
23:07:45|16126.95
23:07:45|16126.95
23:07:46|16126.95
23:07:47|16126.95
23:07:48|16126.95
23:07:49|16126.95
23:07:50|16126.95
23:07:51|16126.95
23:07:53|16126.95
23:07:55|16126.95
23:07:55|16126.78
23:07:56|16126.78
23:07:57|16126.78
23:07:58|16126.78
23:07:59|16126.78
23:08:00|16126.78
23:08:01|16126.78
23:08:03|16126.78
23:08:05|16126.78
23:08:05|16126.78
23:08:06|16126.78
23:08:07|16126.78
23:08:09|16126.78
23:08:10|16126.78
23:08:11|16126.78
23:08:12|16126.78
23:08:13|16126.78
23:08:14|16126.78
23:08:15|16126.78
23:08:16|16125.93
23:08:16|16125.93
23:08:18|16125.93
23:08:19|16125.93
23:08:19|16120.
23:08:21|16120.
23:08:21|16120.
23:08:23|16120.
23:08:24|16120.
23:08:25|16120.
23:08:26|16120.
23:08:27|16120.
23:08:28|16125.91
23:08:29|16125.91
23:08:29|16125.91
23:08:31|16125.9
23:08:32|16125.9
23:08:33|16125.9
23:08:34|16125.9
23:08:35|16125.9
23:08:35|16125.91
23:08:37|16125.91
23:08:38|16125.91
23:08:38|16125.91
23:08:40|16125.91
23:08:41|16125.91
23:08:41|16125.91
23:08:42|16125.91
23:08:43|16125.91
23:08:46|16125.91
23:08:46|16125.91
23:08:47|16126.95
23:08:49|16126.95
23:08:51|16126.95
23:08:51|16126.95
23:08:53|16126.95
23:08:54|16126.95
23:08:55|16126.95
23:08:56|16126.95
23:08:56|16126.95
23:08:58|16126.95
23:08:58|16126.95
23:09:00|16126.95
23:09:01|16126.95
23:09:01|16126.95
23:09:03|16126.95
23:09:05|16122.31
23:09:05|16122.31
23:09:06|16122.31
23:09:07|16122.31
23:09:09|16122.31
23:09:10|16122.31
23:09:11|16122.31
23:09:12|16122.31
23:09:13|16122.31
23:09:14|16122.31
23:09:14|16122.31
23:09:15|16122.31
23:09:17|16113.07
23:09:17|16113.07
23:09:18|16111.4
23:09:20|16111.4
23:09:21|16111.4
23:09:21|16111.4
23:09:23|16111.4
23:09:24|16111.4
23:09:24|16110.36
23:09:25|16110.36
23:09:26|16110.36
23:09:27|16110.36
23:09:29|16110.36
23:09:31|16110.36
23:09:31|16110.36
23:09:32|16110.36
23:09:33|16110.36
23:09:34|16110.36
23:09:35|16110.36
23:09:36|16110.36
23:09:37|16110.36
23:09:38|16110.36
23:09:39|16110.5
23:09:40|16110.5
23:09:41|16110.5
23:09:42|16110.5
23:09:43|16110.5
23:09:44|16110.5
23:09:45|16110.5
23:09:46|16110.5
23:09:47|16110.5
23:09:48|16110.5
23:09:50|16110.5
23:09:50|16110.5
23:09:52|16110.5
23:09:53|16113.41
23:09:54|16113.41
23:09:54|16113.41
23:09:56|16113.41
23:09:56|16113.41
23:09:58|16113.41
23:10:00|16113.41
23:10:00|16113.41
23:10:01|16113.41
23:10:02|16113.41
23:10:04|16113.41
23:10:06|16113.41
23:10:07|16113.41
23:10:08|16113.41
23:10:09|16111.55
23:10:10|16111.55
23:10:11|16111.55
23:10:12|16111.55
23:10:13|16111.55
23:10:13|16111.55
23:10:15|16111.55
23:10:16|16111.55
23:10:17|16111.55
23:10:18|16111.55
23:10:18|16111.55
23:10:19|16111.55
23:10:21|16111.55
23:10:21|16111.55
23:10:23|16111.55
23:10:24|16111.55
23:10:25|16111.55
23:10:26|16111.55
23:10:27|16111.55
23:10:28|16111.55
23:10:28|16111.55
23:10:30|16111.55
23:10:31|16111.55
23:10:32|16111.55
23:10:34|16111.55
23:10:34|16111.55
23:10:35|16111.55
23:10:37|16111.55
23:10:38|16111.55
23:10:39|16111.55
23:10:40|16111.55
23:10:42|16111.55
23:10:42|16111.55
23:10:43|16111.55
23:10:44|16111.55
23:10:45|16117.66
23:10:47|16117.66
23:10:47|16117.66
23:10:50|16117.66
23:10:50|16117.66
23:10:51|16117.66
23:10:53|16117.66
23:10:54|16117.66
23:10:55|16117.66
23:10:55|16117.66
23:10:57|16117.66
23:10:59|16117.66
23:10:59|16117.66
23:11:00|16122.18
23:11:01|16122.18
23:11:03|16115.89
23:11:04|16115.89
23:11:05|16115.89
23:11:06|16115.89
23:11:07|16115.89
23:11:07|16115.89
23:11:09|16115.89
23:11:10|16115.89
23:11:11|16115.89
23:11:11|16115.89
23:11:13|16115.89
23:11:14|16115.89
23:11:14|16115.89
23:11:16|16115.89
23:11:17|16115.89
23:11:18|16115.89
23:11:18|16115.89
23:11:20|16115.89
23:11:21|16115.89
23:11:22|16116.93
23:11:22|16116.93
23:11:24|16116.93
23:11:24|16116.93
23:11:26|16116.93
23:11:27|16116.59
23:11:27|16116.59
23:11:28|16116.6
23:11:29|16113.97
23:11:32|16113.97
23:11:32|16112.04
23:11:33|16121.88
23:11:35|16121.82
23:11:36|16121.81
23:11:37|16121.81
23:11:38|16121.81
23:11:39|16121.81
23:11:41|16121.81
23:11:41|16121.81
23:11:42|16121.81
23:11:44|16121.81
23:11:44|16121.81
23:11:46|16121.81
23:11:46|16121.81
23:11:48|16121.81
23:11:50|16121.81
23:11:50|16121.81
23:11:51|16121.81
23:11:53|16121.7
23:11:54|16121.7
23:11:54|16121.68
23:11:55|16121.67
23:11:57|16121.67
23:11:57|16121.67
23:11:59|16121.67
23:12:00|16121.67
23:12:00|16121.67
23:12:01|16121.67
23:12:02|16125.6
23:12:04|16125.6
23:12:05|16125.6
23:12:06|16124.
23:12:07|16124.
23:12:08|16124.
23:12:09|16124.
23:12:10|16124.
23:12:11|16124.
23:12:12|16124.
23:12:13|16124.
23:12:14|16124.
23:12:15|16124.
23:12:16|16124.
23:12:17|16124.
23:12:18|16124.
23:12:19|16124.
23:12:20|16124.
23:12:21|16124.
23:12:23|16123.89
23:12:24|16123.89
23:12:25|16123.89
23:12:25|16123.89
23:12:27|16123.89
23:12:27|16123.89
23:12:29|16123.89
23:12:30|16123.89
23:12:31|16123.89
23:12:32|16123.89
23:12:33|16123.89
23:12:35|16123.89
23:12:35|16123.89
23:12:36|16123.89
23:12:37|16123.89
23:12:38|16123.89
23:12:39|16123.89
23:12:41|16123.89
23:12:41|16123.89
23:12:42|16123.89
23:12:44|16123.89
23:12:44|16123.89
23:12:45|16123.89
23:12:47|16115.87
23:12:47|16115.87
23:12:49|16115.87
23:12:50|16115.87
23:12:52|16115.87
23:12:53|16115.12
23:12:53|16115.12
23:12:55|16115.12
23:12:56|16115.12
23:12:56|16115.12
23:12:57|16115.12
23:12:58|16115.12
23:13:00|16115.12
23:13:00|16115.12
23:13:02|16115.12
23:13:04|16115.12
23:13:05|16115.12
23:13:05|16115.12
23:13:08|16115.12
23:13:08|16115.12
23:13:09|16115.12
23:13:10|16115.12
23:13:11|16115.12
23:13:13|16115.12
23:13:14|16115.12
23:13:15|16111.91
23:13:16|16111.57
23:13:17|16111.57
23:13:19|16111.57
23:13:19|16111.57
23:13:20|16111.55
23:13:21|16111.55
23:13:22|16111.55
23:13:23|16111.55
23:13:24|16111.55
23:13:25|16111.55
23:13:26|16111.55
23:13:27|16111.55
23:13:28|16111.55
23:13:30|16111.55
23:13:30|16111.55
23:13:32|16111.55
23:13:32|16111.55
23:13:34|16111.55
23:13:35|16111.55
23:13:35|16111.55
23:13:36|16111.55
23:13:37|16106.32
23:13:39|16113.11
23:13:39|16113.11
23:13:40|16113.11
23:13:42|16109.65
23:13:42|16109.65
23:13:43|16108.84
23:13:45|16105.
23:13:46|16105.01
23:13:46|16105.01
23:13:47|16105.01
23:13:48|16105.01
23:13:50|16105.01
23:13:51|16105.01
23:13:52|16108.87
23:13:53|16108.87
23:13:54|16108.87
23:13:55|16108.82
23:13:56|16108.82
23:13:57|16108.82
23:13:58|16108.82
23:13:59|16108.82
23:14:00|16108.82
23:14:01|16108.82
23:14:03|16108.82
23:14:03|16105.01
23:14:04|16105.01
23:14:05|16105.01
23:14:07|16105.01
23:14:07|16105.01
23:14:08|16105.01
23:14:10|16109.86
23:14:11|16109.86
23:14:13|16109.86
23:14:13|16109.86
23:14:14|16109.86
23:14:15|16109.86
23:14:16|16105.01
23:14:17|16105.01
23:14:18|16105.01
23:14:19|16109.83
23:14:20|16105.02
23:14:21|16111.97
23:14:22|16111.8
23:14:23|16111.8
23:14:24|16111.8
23:14:25|16111.8
23:14:26|16111.8
23:14:28|16111.12
23:14:30|16111.12
23:14:30|16111.12
23:14:31|16111.12
23:14:32|16105.
23:14:33|16105.
23:14:34|16105.
23:14:35|16105.
23:14:36|16105.
23:14:38|16108.27
23:14:39|16108.27
23:14:39|16108.27
23:14:40|16112.
23:14:41|16112.
23:14:42|16112.
23:14:44|16112.
23:14:44|16112.
23:14:46|16112.
23:14:46|16112.
23:14:48|16112.
23:14:49|16112.
23:14:49|16112.
23:14:52|16112.
23:14:52|16112.
23:14:53|16112.
23:14:54|16112.
23:14:55|16112.
23:14:56|16112.
23:14:58|16112.
23:14:59|16112.
23:15:01|16108.99
23:15:01|16108.99
23:15:02|16108.99
23:15:04|16108.99
23:15:06|16110.
23:15:06|16110.
23:15:07|16110.
23:15:08|16110.
23:15:10|16110.
23:15:11|16110.
23:15:12|16110.
23:15:13|16110.
23:15:14|16110.
23:15:15|16110.
23:15:16|16110.
23:15:17|16110.
23:15:19|16110.
23:15:19|16110.
23:15:20|16110.
23:15:21|16110.
23:15:22|16110.
23:15:24|16110.
23:15:24|16110.
23:15:26|16110.
23:15:26|16110.
23:15:28|16110.
23:15:30|16110.
23:15:30|16110.
23:15:31|16110.
23:15:32|16110.
23:15:33|16110.
23:15:34|16110.
23:15:36|16108.77
23:15:37|16108.77
23:15:38|16108.77
23:15:38|16108.77
23:15:40|16108.77
23:15:41|16108.77
23:15:41|16105.85
23:15:43|16105.85
23:15:44|16105.85
23:15:45|16105.85
23:15:45|16105.85
23:15:47|16105.85
23:15:48|16105.85
23:15:48|16105.85
23:15:50|16105.85
23:15:51|16105.85
23:15:53|16105.85
23:15:53|16105.85
23:15:55|16105.85
23:15:57|16105.85
23:15:57|16105.85
23:15:58|16105.85
23:15:59|16105.85
23:16:01|16104.71
23:16:02|16104.71
23:16:04|16104.68
23:16:04|16104.68
23:16:05|16104.68
23:16:06|16112.29
23:16:07|16112.29
23:16:08|16112.29
23:16:09|16112.29
23:16:10|16112.29
23:16:11|16112.29
23:16:12|16112.29
23:16:13|16112.29
23:16:14|16111.75
23:16:15|16111.75
23:16:17|16111.75
23:16:17|16111.75
23:16:18|16111.75
23:16:20|16111.75
23:16:21|16111.75
23:16:22|16111.75
23:16:23|16111.75
23:16:23|16111.75
23:16:25|16111.75
23:16:26|16104.26
23:16:27|16104.26
23:16:28|16104.26
23:16:28|16104.26
23:16:30|16104.26
23:16:31|16104.26
23:16:31|16111.74
23:16:33|16111.74
23:16:34|16111.74
23:16:35|16111.74
23:16:36|16111.74
23:16:36|16111.74
23:16:38|16111.74
23:16:39|16111.74
23:16:40|16111.74
23:16:41|16111.74
23:16:42|16111.74
23:16:43|16111.74
23:16:43|16111.74
23:16:45|16111.74
23:16:46|16111.74
23:16:46|16111.74
23:16:48|16111.74
23:16:49|16111.74
23:16:49|16111.74
23:16:51|16111.74
23:16:52|16111.74
23:16:54|16111.74
23:16:55|16104.41
23:16:57|16104.41
23:16:57|16104.41
23:16:58|16104.41
23:16:59|16104.41
23:17:00|16104.41
23:17:01|16110.66
23:17:02|16110.66
23:17:03|16110.57
23:17:05|16110.57
23:17:06|16110.57
23:17:07|16110.57
23:17:08|16110.57
23:17:09|16110.57
23:17:10|16110.57
23:17:10|16110.57
23:17:12|16101.
23:17:14|16102.09
23:17:14|16102.23
23:17:15|16102.23
23:17:16|16102.23
23:17:17|16102.23
23:17:18|16102.23
23:17:19|16102.23
23:17:20|16102.23
23:17:21|16102.23
23:17:22|16102.23
23:17:23|16102.23
23:17:24|16102.23
23:17:25|16102.23
23:17:26|16102.23
23:17:27|16102.23
23:17:28|16102.23
23:17:29|16102.23
23:17:31|16102.23
23:17:31|16102.23
23:17:32|16102.23
23:17:33|16102.23
23:17:35|16100.
23:17:36|16100.
23:17:36|16100.
23:17:38|16100.
23:17:39|16100.85
23:17:39|16100.85
23:17:40|16100.85
23:17:42|16107.23
23:17:43|16107.23
23:17:44|16107.2
23:17:45|16107.2
23:17:46|16107.2
23:17:47|16107.2
23:17:49|16107.2
23:17:49|16107.2
23:17:50|16106.51
23:17:51|16106.51
23:17:52|16106.51
23:17:53|16100.68
23:17:54|16100.68
23:17:55|16100.68
23:17:57|16100.64
23:17:58|16100.64
23:17:59|16100.64
23:18:00|16100.64
23:18:02|16100.64
23:18:02|16100.64
23:18:03|16100.64
23:18:04|16100.64
23:18:05|16100.64
23:18:07|16100.62
23:18:09|16100.62
23:18:10|16106.07
23:18:11|16106.07
23:18:12|16106.07
23:18:13|16106.07
23:18:15|16106.07
23:18:16|16106.07
23:18:18|16106.07
23:18:18|16106.07
23:18:19|16101.24
23:18:20|16101.24
23:18:21|16101.24
23:18:22|16101.24
23:18:23|16101.24
23:18:25|16101.24
23:18:26|16101.24
23:18:28|16101.24
23:18:28|16101.24
23:18:29|16101.24
23:18:30|16101.24
23:18:31|16101.24
23:18:32|16101.24
23:18:33|16101.24
23:18:34|16101.24
23:18:35|16101.24
23:18:36|16101.24
23:18:37|16101.24
23:18:38|16101.24
23:18:39|16101.24
23:18:40|16101.24
23:18:41|16101.24
23:18:42|16101.24
23:18:43|16101.24
23:18:44|16101.24
23:18:45|16101.24
23:18:46|16101.24
23:18:47|16101.24
23:18:48|16101.24
23:18:49|16101.24
23:18:50|16101.24
23:18:51|16101.24
23:18:53|16101.24
23:18:53|16101.24
23:18:55|16101.24
23:18:57|16101.24
23:18:58|16101.24
23:18:59|16101.24
23:19:00|16101.24
23:19:01|16101.24
23:19:02|16101.24
23:19:04|16107.99
23:19:05|16107.99
23:19:05|16107.99
23:19:06|16107.99
23:19:07|16111.91
23:19:08|16111.91
23:19:09|16111.91
23:19:11|16111.91
23:19:12|16111.91
23:19:12|16105.6
23:19:14|16105.6
23:19:14|16105.6
23:19:16|16105.6
23:19:16|16105.6
23:19:17|16105.6
23:19:18|16105.6
23:19:20|16105.6
23:19:21|16105.6
23:19:21|16105.6
23:19:22|16105.6
23:19:23|16105.6
23:19:24|16110.81
23:19:25|16110.81
23:19:26|16110.81
23:19:27|16110.81
23:19:28|16110.81
23:19:29|16110.81
23:19:30|16110.04
23:19:31|16110.04
23:19:32|16110.04
23:19:34|16110.04
23:19:34|16110.04
23:19:36|16110.04
23:19:37|16110.04
23:19:38|16110.04
23:19:39|16110.04
23:19:40|16110.04
23:19:41|16110.68
23:19:42|16101.62
23:19:43|16101.62
23:19:44|16101.62
23:19:45|16101.62
23:19:46|16101.62
23:19:47|16101.62
23:19:47|16101.62
23:19:49|16101.62
23:19:50|16101.62
23:19:50|16101.62
23:19:52|16101.62
23:19:53|16101.62
23:19:54|16101.62
23:19:55|16101.62
23:19:55|16101.62
23:19:58|16101.62
23:19:58|16101.62
23:19:59|16101.62
23:20:00|16101.
23:20:01|16101.01
23:20:02|16101.01
23:20:04|16108.77
23:20:05|16108.77
23:20:06|16108.77
23:20:07|16108.77
23:20:08|16108.77
23:20:09|16108.77
23:20:11|16108.77
23:20:11|16108.77
23:20:12|16108.77
23:20:13|16108.77
23:20:14|16108.77
23:20:15|16108.77
23:20:16|16108.77
23:20:17|16108.77
23:20:18|16108.77
23:20:19|16108.77
23:20:20|16108.77
23:20:21|16108.77
23:20:23|16108.77
23:20:23|16108.77
23:20:24|16108.77
23:20:25|16108.77
23:20:26|16102.92
23:20:27|16102.92
23:20:28|16102.92
23:20:29|16102.92
23:20:31|16102.92
23:20:31|16102.92
23:20:32|16102.92
23:20:33|16102.92
23:20:34|16102.92
23:20:36|16102.92
23:20:36|16102.92
23:20:37|16102.92
23:20:38|16102.92
23:20:39|16110.26
23:20:41|16110.26
23:20:41|16110.26
23:20:42|16110.26
23:20:43|16105.43
23:20:44|16105.43
23:20:46|16105.43
23:20:47|16105.43
23:20:48|16105.43
23:20:49|16105.43
23:20:50|16105.43
23:20:51|16105.43
23:20:52|16105.43
23:20:53|16105.43
23:20:54|16112.62
23:20:55|16112.62
23:20:56|16112.62
23:20:57|16112.62
23:20:59|16112.62
23:20:59|16107.
23:21:00|16107.
23:21:02|16113.82
23:21:03|16113.82
23:21:03|16113.81
23:21:05|16116.7
23:21:06|16116.7
23:21:07|16116.7
23:21:09|16116.7
23:21:09|16116.7
23:21:10|16111.42
23:21:11|16111.42
23:21:13|16111.42
23:21:14|16111.42
23:21:15|16116.53
23:21:16|16116.53
23:21:17|16116.53
23:21:18|16116.53
23:21:19|16116.53
23:21:20|16116.53
23:21:21|16116.53
23:21:22|16116.53
23:21:23|16118.26
23:21:24|16118.26
23:21:25|16118.26
23:21:26|16118.26
23:21:27|16118.26
23:21:28|16118.26
23:21:29|16118.26
23:21:30|16114.55
23:21:31|16114.55
23:21:32|16114.55
23:21:33|16114.55
23:21:34|16114.55
23:21:35|16114.55
23:21:36|16114.55
23:21:37|16114.55
23:21:38|16114.55
23:21:39|16114.55
23:21:40|16114.55
23:21:41|16114.55
23:21:42|16114.55
23:21:43|16114.55
23:21:44|16114.55
23:21:45|16114.55
23:21:46|16114.55
23:21:47|16114.55
23:21:48|16114.55
23:21:49|16114.55
23:21:50|16114.55
23:21:51|16114.55
23:21:52|16114.55
23:21:53|16114.55
23:21:54|16114.55
23:21:55|16114.55
23:21:56|16111.71
23:21:57|16111.72
23:21:59|16111.72
23:22:00|16111.72
23:22:01|16111.72
23:22:02|16111.72
23:22:03|16110.
23:22:04|16110.
23:22:05|16110.
23:22:06|16110.
23:22:07|16110.
23:22:08|16110.
23:22:09|16110.
23:22:10|16110.
23:22:11|16110.
23:22:12|16110.
23:22:13|16110.
23:22:14|16110.
23:22:15|16110.
23:22:16|16110.
23:22:17|16110.
23:22:18|16110.
23:22:19|16110.01
23:22:20|16110.
23:22:21|16110.
23:22:22|16106.81
23:22:23|16106.81
23:22:24|16104.22
23:22:26|16109.84
23:22:27|16104.67
23:22:28|16104.67
23:22:28|16104.67
23:22:29|16104.67
23:22:31|16104.67
23:22:31|16104.67
23:22:33|16104.67
23:22:33|16104.67
23:22:35|16104.67
23:22:35|16105.2
23:22:37|16105.2
23:22:38|16105.2
23:22:38|16105.2
23:22:39|16105.
23:22:41|16105.
23:22:42|16105.
23:22:43|16105.
23:22:44|16105.
23:22:45|16105.
23:22:45|16105.
23:22:46|16105.
23:22:47|16105.
23:22:48|16105.
23:22:50|16105.
23:22:51|16105.
23:22:52|16105.
23:22:53|16105.
23:22:54|16105.
23:22:54|16105.49
23:22:55|16105.49
23:22:57|16105.49
23:22:57|16105.49
23:23:00|16105.49
23:23:00|16105.49
23:23:01|16105.49
23:23:03|16105.49
23:23:04|16105.49
23:23:04|16105.49
23:23:05|16105.49
23:23:06|16105.49
23:23:08|16105.49
23:23:08|16105.49
23:23:10|16105.49
23:23:12|16105.49
23:23:12|16105.49
23:23:13|16105.49
23:23:14|16105.49
23:23:15|16105.49
23:23:16|16105.49
23:23:17|16105.49
23:23:18|16105.49
23:23:19|16105.49
23:23:20|16105.49
23:23:21|16105.49
23:23:22|16105.49
23:23:23|16105.01
23:23:24|16105.01
23:23:25|16105.01
23:23:26|16105.01
23:23:27|16105.01
23:23:28|16108.6
23:23:29|16108.6
23:23:30|16108.6
23:23:31|16108.6
23:23:32|16106.06
23:23:33|16106.06
23:23:34|16106.06
23:23:35|16106.06
23:23:36|16106.06
23:23:37|16106.06
23:23:38|16107.41
23:23:39|16107.41
23:23:40|16107.41
23:23:41|16108.2
23:23:42|16113.17
23:23:43|16113.17
23:23:44|16113.17
23:23:45|16113.17
23:23:46|16113.17
23:23:47|16113.17
23:23:48|16113.17
23:23:49|16113.17
23:23:50|16113.17
23:23:51|16113.17
23:23:52|16113.17
23:23:53|16113.17
23:23:54|16113.17
23:23:55|16113.17
23:23:56|16113.17
23:23:57|16113.17
23:23:58|16113.17
23:23:59|16113.17
23:24:00|16113.17
23:24:01|16113.17
23:24:02|16113.17
23:24:03|16113.17
23:24:05|16113.17
23:24:06|16113.17
23:24:07|16113.17
23:24:07|16113.17
23:24:09|16113.17
23:24:10|16113.17
23:24:10|16113.17
23:24:12|16107.22
23:24:13|16107.22
23:24:14|16107.22
23:24:14|16107.22
23:24:16|16107.22
23:24:16|16107.22
23:24:18|16107.22
23:24:20|16107.22
23:24:20|16107.22
23:24:21|16107.22
23:24:22|16107.22
23:24:23|16107.22
23:24:24|16107.22
23:24:25|16107.22
23:24:26|16107.22
23:24:28|16107.22
23:24:29|16107.22
23:24:29|16107.22
23:24:31|16107.22
23:24:32|16107.22
23:24:33|16107.22
23:24:34|16107.22
23:24:35|16107.22
23:24:36|16107.22
23:24:36|16107.22
23:24:38|16107.22
23:24:39|16107.22
23:24:40|16107.22
23:24:40|16107.22
23:24:42|16107.22
23:24:43|16107.22
23:24:43|16107.22
23:24:45|16107.22
23:24:46|16107.22
23:24:46|16107.22
23:24:48|16107.22
23:24:49|16107.22
23:24:49|16107.22
23:24:51|16107.22
23:24:51|16107.22
23:24:53|16107.22
23:24:53|16107.22
23:24:55|16107.22
23:24:56|16107.22
23:24:57|16107.22
23:24:57|16107.22
23:24:58|16107.22
23:25:00|16109.64
23:25:01|16109.64
23:25:02|16109.64
23:25:02|16109.64
23:25:05|16109.64
23:25:06|16109.64
23:25:07|16109.64
23:25:08|16109.64
23:25:08|16109.64
23:25:10|16109.64
23:25:12|16109.64
23:25:12|16109.64
23:25:13|16109.64
23:25:14|16109.64
23:25:16|16109.64
23:25:17|16109.64
23:25:18|16109.64
23:25:19|16109.64
23:25:20|16109.64
23:25:21|16109.64
23:25:22|16109.64
23:25:23|16109.64
23:25:24|16109.64
23:25:25|16109.64
23:25:26|16110.15
23:25:27|16110.15
23:25:28|16110.15
23:25:29|16110.15
23:25:30|16110.15
23:25:31|16110.15
23:25:32|16110.15
23:25:33|16110.15
23:25:34|16110.15
23:25:35|16110.15
23:25:36|16110.15
23:25:37|16110.15
23:25:38|16110.15
23:25:40|16110.15
23:25:40|16110.15
23:25:41|16110.15
23:25:42|16110.15
23:25:43|16110.15
23:25:44|16110.15
23:25:46|16110.15
23:25:46|16110.15
23:25:47|16110.15
23:25:48|16110.15
23:25:49|16110.15
23:25:50|16110.15
23:25:51|16114.96
23:25:52|16114.97
23:25:53|16114.97
23:25:54|16114.97
23:25:55|16114.97
23:25:56|16114.97
23:25:57|16114.97
23:25:58|16114.97
23:25:59|16114.97
23:26:00|16114.97
23:26:01|16114.97
23:26:03|16114.97
23:26:05|16114.97
23:26:06|16114.97
23:26:07|16114.97
23:26:07|16114.97
23:26:08|16114.96
23:26:09|16114.96
23:26:10|16114.96
23:26:11|16114.96
23:26:12|16114.96
23:26:13|16114.96
23:26:15|16114.96
23:26:15|16114.96
23:26:17|16114.96
23:26:17|16114.96
23:26:19|16114.96
23:26:19|16114.96
23:26:21|16114.96
23:26:23|16114.96
23:26:23|16114.96
23:26:25|16114.96
23:26:26|16109.62
23:26:26|16109.62
23:26:27|16109.62
23:26:28|16109.62
23:26:29|16109.62
23:26:30|16107.58
23:26:31|16107.58
23:26:32|16107.58
23:26:33|16107.59
23:26:34|16107.59
23:26:36|16107.59
23:26:36|16107.59
23:26:38|16107.59
23:26:39|16107.59
23:26:39|16107.59
23:26:41|16107.59
23:26:41|16107.59
23:26:43|16107.59
23:26:44|16107.59
23:26:45|16107.59
23:26:45|16107.59
23:26:47|16107.59
23:26:47|16107.59
23:26:49|16107.59
23:26:49|16107.59
23:26:51|16107.59
23:26:51|16107.59
23:26:53|16107.59
23:26:53|16107.59
23:26:54|16107.59
23:26:55|16107.59
23:26:56|16107.59
23:26:57|16107.59
23:26:58|16107.59
23:27:00|16107.59
23:27:00|16107.59
23:27:01|16107.59
23:27:02|16107.59
23:27:04|16113.65
23:27:04|16106.31
23:27:05|16106.31
23:27:06|16106.31
23:27:08|16106.31
23:27:08|16106.31
23:27:09|16106.31
23:27:10|16106.31
23:27:12|16106.31
23:27:14|16106.31
23:27:14|16106.31
23:27:15|16106.31
23:27:17|16106.31
23:27:19|16106.31
23:27:19|16106.31
23:27:20|16106.31
23:27:21|16106.31
23:27:22|16106.31
23:27:23|16106.31
23:27:24|16106.31
23:27:25|16106.31
23:27:27|16106.31
23:27:27|16106.31
23:27:28|16106.31
23:27:29|16107.59
23:27:30|16107.59
23:27:32|16107.59
23:27:33|16107.59
23:27:34|16107.59
23:27:36|16107.59
23:27:36|16107.59
23:27:38|16107.59
23:27:38|16107.59
23:27:39|16107.59
23:27:41|16107.59
23:27:42|16107.59
23:27:43|16107.59
23:27:44|16110.35
23:27:45|16110.35
23:27:46|16110.05
23:27:47|16110.17
23:27:48|16110.17
23:27:49|16110.17
23:27:50|16110.17
23:27:51|16110.17
23:27:52|16110.73
23:27:54|16110.73
23:27:54|16110.73
23:27:55|16110.73
23:27:56|16110.73
23:27:57|16110.73
23:27:58|16110.73
23:27:59|16110.73
23:28:00|16110.73
23:28:01|16110.73
23:28:02|16110.73
23:28:03|16110.73
23:28:05|16110.73
23:28:07|16110.73
23:28:08|16110.73
23:28:08|16110.73
23:28:09|16110.73
23:28:10|16110.73
23:28:11|16110.73
23:28:12|16110.73
23:28:13|16110.73
23:28:14|16110.73
23:28:16|16110.73
23:28:16|16110.73
23:28:17|16110.73
23:28:18|16110.73
23:28:19|16104.82
23:28:21|16104.82
23:28:21|16110.71
23:28:23|16110.83
23:28:24|16110.83
23:28:25|16110.83
23:28:26|16110.83
23:28:27|16110.83
23:28:28|16110.83
23:28:29|16110.83
23:28:30|16110.83
23:28:31|16110.83
23:28:32|16110.83
23:28:33|16110.83
23:28:34|16110.83
23:28:35|16110.83
23:28:36|16110.83
23:28:37|16114.88
23:28:38|16114.88
23:28:39|16114.88
23:28:40|16114.88
23:28:41|16114.88
23:28:43|16114.88
23:28:43|16114.88
23:28:44|16114.88
23:28:45|16114.88
23:28:46|16114.88
23:28:47|16114.88
23:28:48|16114.88
23:28:49|16114.88
23:28:50|16114.88
23:28:51|16114.88
23:28:52|16114.88
23:28:53|16114.88
23:28:54|16114.88
23:28:55|16114.88
23:28:56|16114.88
23:28:57|16114.88
23:28:58|16114.88
23:28:59|16114.88
23:29:00|16114.88
23:29:01|16114.88
23:29:02|16114.88
23:29:03|16114.88
23:29:04|16114.88
23:29:05|16114.88
23:29:07|16114.88
23:29:08|16114.88
23:29:09|16114.88
23:29:10|16114.88
23:29:11|16114.88
23:29:13|16114.88
23:29:14|16114.88
23:29:14|16114.88
23:29:15|16114.88
23:29:16|16114.88
23:29:17|16114.88
23:29:18|16114.88
23:29:19|16114.88
23:29:20|16114.88
23:29:22|16114.88
23:29:22|16114.88
23:29:23|16114.88
23:29:24|16115.82
23:29:25|16115.82
23:29:26|16120.
23:29:27|16118.1
23:29:29|16118.1
23:29:29|16118.1
23:29:30|16117.97
23:29:31|16117.97
23:29:34|16117.97
23:29:35|16117.83
23:29:36|16117.83
23:29:37|16117.7
23:29:38|16117.7
23:29:39|16117.7
23:29:40|16117.7
23:29:42|16117.7
23:29:42|16117.7
23:29:43|16117.7
23:29:44|16117.57
23:29:45|16120.
23:29:46|16120.
23:29:47|16120.
23:29:48|16120.
23:29:49|16120.
23:29:50|16120.
23:29:51|16120.
23:29:52|16120.
23:29:53|16120.
23:29:54|16118.71
23:29:55|16118.71
23:29:56|16123.58
23:29:57|16124.06
23:29:58|16124.06
23:29:59|16124.06
23:30:00|16124.06
23:30:01|16124.05
23:30:02|16124.05
23:30:04|16124.08
23:30:06|16124.08
23:30:07|16125.
23:30:08|16125.
23:30:09|16125.
23:30:09|16125.
23:30:11|16125.
23:30:12|16125.
23:30:13|16125.
23:30:14|16125.
23:30:14|16125.
23:30:16|16125.
23:30:16|16125.
23:30:19|16125.
23:30:19|16125.
23:30:20|16125.
23:30:21|16125.
23:30:22|16125.
23:30:23|16125.
23:30:24|16125.
23:30:25|16125.
23:30:26|16125.
23:30:27|16125.
23:30:29|16125.
23:30:30|16125.
23:30:32|16125.
23:30:32|16125.
23:30:33|16122.24
23:30:34|16122.12
23:30:35|16119.13
23:30:36|16119.13
23:30:37|16123.6
23:30:38|16123.6
23:30:39|16123.6
23:30:40|16123.6
23:30:41|16123.6
23:30:42|16123.6
23:30:43|16123.6
23:30:44|16123.6
23:30:46|16117.
23:30:46|16117.
23:30:47|16117.
23:30:48|16117.
23:30:49|16117.
23:30:51|16117.
23:30:52|16117.
23:30:52|16114.61
23:30:53|16114.61
23:30:54|16113.34
23:30:55|16113.34
23:30:56|16113.34
23:30:58|16113.34
23:30:58|16113.34
23:30:59|16113.34
23:31:00|16114.5
23:31:01|16114.5
23:31:02|16114.5
23:31:03|16114.5
23:31:04|16114.5
23:31:05|16114.5
23:31:06|16114.5
23:31:07|16114.5
23:31:08|16114.5
23:31:09|16114.5
23:31:11|16114.5
23:31:11|16114.5
23:31:12|16114.5
23:31:13|16114.5
23:31:15|16114.5
23:31:15|16114.5
23:31:16|16121.09
23:31:17|16121.09
23:31:18|16121.09
23:31:19|16121.09
23:31:20|16121.09
23:31:21|16121.09
23:31:22|16121.09
23:31:24|16121.09
23:31:25|16121.09
23:31:25|16121.09
23:31:26|16121.09
23:31:27|16121.09
23:31:29|16121.09
23:31:29|16121.09
23:31:30|16121.09
23:31:31|16121.09
23:31:33|16121.09
23:31:33|16121.09
23:31:35|16112.49
23:31:35|16112.49
23:31:36|16118.29
23:31:37|16118.29
23:31:38|16118.29
23:31:39|16118.29
23:31:41|16115.3
23:31:42|16115.3
23:31:42|16115.3
23:31:44|16115.3
23:31:44|16115.3
23:31:45|16115.3
23:31:47|16115.3
23:31:48|16115.3
23:31:49|16115.3
23:31:50|16126.27
23:31:51|16126.27
23:31:52|16126.27
23:31:52|16121.71
23:31:53|16121.72
23:31:54|16121.71
23:31:56|16121.71
23:31:57|16121.71
23:31:58|16121.72
23:31:59|16123.1
23:32:00|16123.1
23:32:01|16123.1
23:32:02|16123.1
23:32:03|16123.1
23:32:04|16121.71
23:32:06|16121.71
23:32:06|16121.71
23:32:07|16121.71
23:32:08|16121.71
23:32:09|16121.71
23:32:10|16121.71
23:32:11|16126.79
23:32:12|16126.79
23:32:13|16121.74
23:32:14|16121.74
23:32:15|16121.74
23:32:16|16121.74
23:32:17|16121.74
23:32:19|16121.74
23:32:20|16121.74
23:32:21|16121.74
23:32:22|16121.74
23:32:23|16121.71
23:32:24|16121.71
23:32:26|16121.71
23:32:27|16121.71
23:32:28|16121.71
23:32:29|16121.71
23:32:30|16121.71
23:32:31|16121.71
23:32:32|16121.71
23:32:33|16121.71
23:32:34|16121.71
23:32:35|16121.71
23:32:36|16121.71
23:32:37|16121.71
23:32:38|16121.71
23:32:39|16121.71
23:32:40|16121.71
23:32:41|16121.71
23:32:42|16121.71
23:32:43|16121.71
23:32:44|16121.71
23:32:45|16121.71
23:32:46|16121.71
23:32:47|16121.71
23:32:48|16126.62
23:32:49|16126.62
23:32:50|16126.62
23:32:51|16126.62
23:32:52|16126.62
23:32:53|16126.62
23:32:54|16126.62
23:32:55|16126.62
23:32:56|16126.62
23:32:57|16126.62
23:32:58|16126.62
23:33:00|16121.71
23:33:00|16121.71
23:33:01|16121.71
23:33:03|16121.71
23:33:04|16121.71
23:33:05|16121.71
23:33:06|16121.71
23:33:08|16121.71
23:33:08|16121.71
23:33:09|16121.71
23:33:10|16121.71
23:33:11|16121.71
23:33:12|16121.71
23:33:13|16121.71
23:33:14|16121.71
23:33:15|16121.71
23:33:16|16121.71
23:33:17|16121.71
23:33:19|16121.71
23:33:20|16121.71
23:33:21|16121.71
23:33:22|16121.71
23:33:23|16121.71
23:33:24|16121.71
23:33:25|16121.71
23:33:26|16121.71
23:33:27|16121.71
23:33:28|16121.71
23:33:29|16121.71
23:33:30|16121.71
23:33:31|16121.71
23:33:32|16121.71
23:33:33|16121.71
23:33:34|16121.71
23:33:35|16130.4
23:33:36|16130.86
23:33:37|16130.86
23:33:38|16130.86
23:33:39|16130.86
23:33:40|16130.86
23:33:41|16130.86
23:33:42|16126.62
23:33:43|16126.62
23:33:44|16126.55
23:33:45|16126.52
23:33:46|16126.52
23:33:48|16126.52
23:33:48|16126.52
23:33:49|16126.52
23:33:50|16126.52
23:33:51|16130.86
23:33:52|16130.86
23:33:53|16130.86
23:33:54|16130.86
23:33:55|16130.86
23:33:57|16130.86
23:33:57|16130.86
23:33:58|16130.86
23:33:59|16130.86
23:34:00|16130.86
23:34:01|16130.86
23:34:02|16130.86
23:34:04|16130.86
23:34:05|16130.86
23:34:06|16130.86
23:34:07|16130.86
23:34:08|16130.86
23:34:09|16130.86
23:34:10|16130.86
23:34:12|16130.86
23:34:12|16130.86
23:34:13|16130.86
23:34:14|16133.
23:34:15|16133.
23:34:16|16133.
23:34:17|16132.2
23:34:18|16132.2
23:34:19|16132.2
23:34:20|16126.55
23:34:21|16126.55
23:34:22|16126.55
23:34:23|16126.55
23:34:24|16126.55
23:34:25|16130.67
23:34:26|16130.67
23:34:27|16130.67
23:34:28|16130.67
23:34:29|16130.67
23:34:30|16130.67
23:34:31|16133.
23:34:32|16133.
23:34:33|16133.
23:34:34|16127.74
23:34:36|16127.74
23:34:37|16127.74
23:34:38|16133.04
23:34:39|16133.04
23:34:40|16133.04
23:34:40|16133.04
23:34:41|16128.34
23:34:42|16128.34
23:34:44|16128.34
23:34:45|16128.34
23:34:45|16128.34
23:34:47|16128.34
23:34:48|16128.34
23:34:48|16128.35
23:34:50|16128.35
23:34:51|16137.58
23:34:52|16137.32
23:34:53|16128.39
23:34:54|16128.41
23:34:55|16128.41
23:34:55|16128.41
23:34:57|16128.4
23:34:59|16128.4
23:34:59|16128.4
23:35:01|16128.4
23:35:02|16128.4
23:35:04|16128.4
23:35:05|16128.4
23:35:06|16128.4
23:35:08|16128.4
23:35:08|16128.4
23:35:09|16128.4
23:35:10|16128.4
23:35:12|16128.39
23:35:13|16128.39
23:35:14|16134.
23:35:15|16134.
23:35:16|16134.
23:35:16|16139.82
23:35:18|16139.82
23:35:19|16139.82
23:35:20|16139.82
23:35:21|16139.84
23:35:22|16140.
23:35:23|16140.
23:35:24|16140.
23:35:25|16140.
23:35:26|16140.
23:35:27|16140.
23:35:29|16140.
23:35:30|16141.75
23:35:31|16141.75
23:35:32|16143.
23:35:33|16143.
23:35:34|16143.
23:35:35|16143.
23:35:36|16145.01
23:35:37|16147.01
23:35:38|16147.01
23:35:39|16145.61
23:35:40|16145.61
23:35:41|16145.61
23:35:42|16145.61
23:35:43|16145.61
23:35:44|16145.61
23:35:45|16145.61
23:35:46|16148.37
23:35:47|16148.37
23:35:48|16148.37
23:35:49|16148.61
23:35:50|16150.
23:35:52|16150.
23:35:53|16150.
23:35:53|16152.54
23:35:55|16159.99
23:35:56|16159.92
23:35:57|16159.92
23:35:58|16159.92
23:36:00|16146.87
23:36:01|16146.87
23:36:02|16146.87
23:36:02|16146.87
23:36:05|16146.87
23:36:05|16146.99
23:36:06|16146.99
23:36:07|16146.99
23:36:08|16146.99
23:36:09|16146.99
23:36:10|16146.99
23:36:11|16159.18
23:36:12|16159.18
23:36:13|16159.18
23:36:14|16159.18
23:36:15|16159.18
23:36:16|16159.18
23:36:17|16159.18
23:36:18|16159.18
23:36:19|16159.18
23:36:20|16159.18
23:36:21|16159.18
23:36:22|16159.18
23:36:23|16148.75
23:36:24|16148.75
23:36:25|16148.75
23:36:26|16148.75
23:36:27|16148.75
23:36:28|16148.75
23:36:30|16148.75
23:36:31|16148.75
23:36:32|16148.75
23:36:33|16148.75
23:36:34|16148.75
23:36:34|16148.75
23:36:37|16148.75
23:36:37|16148.75
23:36:38|16148.75
23:36:39|16153.79
23:36:40|16153.79
23:36:41|16153.79
23:36:42|16153.79
23:36:43|16153.79
23:36:44|16153.79
23:36:45|16153.79
23:36:46|16153.79
23:36:47|16153.79
23:36:48|16153.79
23:36:49|16153.79
23:36:50|16153.79
23:36:51|16153.79
23:36:52|16153.79
23:36:53|16153.79
23:36:54|16153.79
23:36:55|16153.79
23:36:56|16153.79
23:36:58|16153.79
23:36:59|16153.79
23:36:59|16153.79
23:37:01|16153.79
23:37:03|16150.36
23:37:03|16150.32
23:37:05|16150.32
23:37:06|16150.32
23:37:07|16150.32
23:37:08|16150.32
23:37:09|16150.32
23:37:10|16150.32
23:37:11|16150.32
23:37:12|16153.79
23:37:13|16156.67
23:37:14|16156.67
23:37:15|16156.67
23:37:16|16156.67
23:37:17|16156.67
23:37:18|16156.67
23:37:19|16156.67
23:37:20|16156.67
23:37:21|16156.67
23:37:22|16156.67
23:37:23|16159.08
23:37:24|16159.08
23:37:25|16159.08
23:37:26|16159.08
23:37:27|16159.08
23:37:28|16159.08
23:37:29|16156.44
23:37:30|16156.44
23:37:31|16156.44
23:37:32|16158.11
23:37:33|16158.11
23:37:34|16160.
23:37:35|16160.
23:37:36|16160.
23:37:37|16160.
23:37:38|16160.
23:37:39|16160.24
23:37:40|16160.24
23:37:42|16160.24
23:37:42|16160.24
23:37:44|16160.
23:37:45|16160.
23:37:46|16160.
23:37:48|16164.99
23:37:49|16158.27
23:37:49|16158.27
23:37:50|16158.27
23:37:51|16158.27
23:37:52|16158.27
23:37:54|16158.27
23:37:55|16158.27
23:37:55|16158.27
23:37:56|16163.29
23:37:57|16162.
23:37:58|16169.98
23:37:59|16169.98
23:38:01|16169.98
23:38:01|16169.98
23:38:04|16169.98
23:38:05|16169.98
23:38:06|16169.98
23:38:06|16169.98
23:38:07|16169.98
23:38:10|16169.98
23:38:11|16169.98
23:38:11|16169.98
23:38:13|16169.98
23:38:13|16169.98
23:38:15|16169.76
23:38:16|16169.76
23:38:16|16164.83
23:38:18|16164.83
23:38:19|16164.83
23:38:19|16164.83
23:38:20|16164.83
23:38:21|16164.83
23:38:22|16164.83
23:38:24|16164.83
23:38:25|16170.
23:38:26|16170.
23:38:26|16170.
23:38:27|16170.
23:38:28|16170.
23:38:29|16170.
23:38:30|16170.
23:38:33|16170.
23:38:33|16170.
23:38:34|16170.
23:38:35|16170.
23:38:36|16170.
23:38:37|16170.
23:38:38|16170.
23:38:39|16170.
23:38:40|16170.
23:38:41|16170.
23:38:42|16170.
23:38:43|16170.
23:38:45|16173.82
23:38:46|16171.87
23:38:47|16171.87
23:38:47|16171.87
23:38:48|16166.23
23:38:49|16163.34
23:38:51|16163.34
23:38:52|16163.34
23:38:53|16163.34
23:38:53|16163.34
23:38:55|16163.34
23:38:55|16163.34
23:38:56|16163.34
23:38:57|16163.34
23:38:58|16165.
23:38:59|16165.
23:39:02|16165.
23:39:02|16160.
23:39:04|16160.
23:39:06|16159.16
23:39:06|16159.16
23:39:07|16160.
23:39:08|16160.
23:39:09|16160.
23:39:10|16160.
23:39:11|16160.
23:39:12|16160.
23:39:13|16160.
23:39:14|16160.
23:39:15|16160.
23:39:16|16160.
23:39:17|16173.98
23:39:18|16173.98
23:39:19|16173.98
23:39:21|16173.98
23:39:22|16173.98
23:39:23|16172.08
23:39:25|16172.08
23:39:25|16172.08
23:39:26|16172.08
23:39:27|16172.08
23:39:28|16172.08
23:39:30|16172.08
23:39:30|16172.08
23:39:31|16172.08
23:39:32|16172.08
23:39:33|16172.08
23:39:35|16172.08
23:39:35|16172.08
23:39:36|16172.08
23:39:38|16172.08
23:39:39|16172.08
23:39:40|16172.08
23:39:42|16172.08
23:39:42|16172.08
23:39:43|16172.08
23:39:45|16172.08
23:39:45|16172.08
23:39:47|16172.08
23:39:47|16172.08
23:39:48|16172.08
23:39:49|16172.08
23:39:51|16172.08
23:39:52|16172.08
23:39:53|16169.25
23:39:54|16169.25
23:39:56|16169.27
23:39:56|16169.27
23:39:58|16169.27
23:39:58|16160.63
23:39:59|16166.81
23:40:01|16166.81
23:40:02|16166.81
23:40:04|16160.98
23:40:05|16160.98
23:40:07|16160.98
23:40:07|16161.
23:40:09|16161.
23:40:09|16161.
23:40:11|16161.
23:40:11|16161.
23:40:14|16161.01
23:40:15|16161.01
23:40:16|16161.01
23:40:17|16161.01
23:40:18|16161.01
23:40:19|16161.01
23:40:20|16161.01
23:40:21|16161.01
23:40:22|16161.01
23:40:23|16161.01
23:40:24|16161.01
23:40:25|16161.01
23:40:26|16163.21
23:40:27|16163.21
23:40:28|16163.21
23:40:29|16163.21
23:40:31|16163.21
23:40:31|16163.21
23:40:33|16161.21
23:40:34|16161.21
23:40:34|16161.21
23:40:35|16160.48
23:40:37|16160.48
23:40:37|16160.48
23:40:38|16160.48
23:40:39|16160.48
23:40:40|16160.48
23:40:41|16160.48
23:40:42|16160.48
23:40:43|16160.48
23:40:44|16170.8
23:40:45|16170.8
23:40:46|16170.8
23:40:47|16170.8
23:40:49|16170.8
23:40:49|16156.25
23:40:50|16156.24
23:40:52|16156.24
23:40:53|16156.24
23:40:54|16156.24
23:40:55|16156.24
23:40:55|16156.24
23:40:56|16163.52
23:40:58|16163.52
23:40:58|16162.85
23:41:00|16162.2
23:41:00|16162.2
23:41:01|16162.2
23:41:03|16152.66
23:41:04|16160.47
23:41:06|16160.47
23:41:06|16160.47
23:41:07|16160.47
23:41:08|16160.47
23:41:09|16160.47
23:41:10|16160.47
23:41:11|16160.47
23:41:12|16160.47
23:41:13|16160.47
23:41:14|16160.47
23:41:15|16160.47
23:41:16|16160.47
23:41:17|16160.47
23:41:18|16160.47
23:41:20|16160.47
23:41:20|16160.47
23:41:21|16160.47
23:41:23|16160.47
23:41:24|16160.47
23:41:24|16160.47
23:41:25|16149.66
23:41:27|16149.66
23:41:27|16149.65
23:41:28|16149.65
23:41:30|16149.65
23:41:31|16149.98
23:41:31|16149.98
23:41:33|16149.98
23:41:34|16149.98
23:41:36|16148.6
23:41:36|16148.6
23:41:37|16148.6
23:41:38|16148.6
23:41:39|16148.6
23:41:40|16148.6
23:41:41|16148.6
23:41:42|16148.6
23:41:43|16148.6
23:41:44|16148.6
23:41:45|16148.6
23:41:46|16148.6
23:41:47|16148.6
23:41:48|16148.6
23:41:49|16146.78
23:41:50|16146.78
23:41:52|16146.78
23:41:53|16146.78
23:41:54|16146.78
23:41:55|16147.03
23:41:56|16156.83
23:41:57|16156.83
23:41:58|16156.83
23:41:59|16156.83
23:42:00|16156.83
23:42:01|16156.83
23:42:02|16156.83
23:42:03|16156.83
23:42:04|16145.67
23:42:06|16145.67
23:42:06|16145.67
23:42:07|16145.67
23:42:08|16145.67
23:42:09|16145.67
23:42:10|16144.84
23:42:11|16144.84
23:42:12|16143.89
23:42:13|16145.4
23:42:14|16145.4
23:42:15|16145.4
23:42:16|16145.4
23:42:17|16145.4
23:42:18|16145.4
23:42:19|16145.4
23:42:20|16145.4
23:42:22|16145.4
23:42:22|16145.4
23:42:23|16145.4
23:42:24|16145.4
23:42:25|16145.4
23:42:26|16145.4
23:42:27|16145.4
23:42:28|16145.4
23:42:29|16145.4
23:42:30|16145.4
23:42:31|16145.4
23:42:32|16145.4
23:42:33|16145.4
23:42:34|16145.4
23:42:35|16145.4
23:42:36|16145.4
23:42:37|16145.4
23:42:38|16145.4
23:42:39|16145.4
23:42:40|16145.4
23:42:41|16145.4
23:42:42|16145.4
23:42:43|16145.4
23:42:44|16145.4
23:42:45|16145.4
23:42:46|16145.4
23:42:47|16145.4
23:42:49|16143.87
23:42:50|16143.87
23:42:51|16143.87
23:42:52|16143.87
23:42:53|16143.87
23:42:54|16143.87
23:42:55|16143.87
23:42:56|16143.87
23:42:57|16143.87
23:42:58|16151.63
23:42:59|16151.63
23:43:00|16151.63
23:43:01|16151.63
23:43:02|16151.63
23:43:03|16151.63
23:43:05|16149.31
23:43:05|16149.31
23:43:07|16149.31
23:43:07|16149.31
23:43:08|16149.31
23:43:10|16149.31
23:43:10|16149.31
23:43:11|16149.31
23:43:12|16149.31
23:43:13|16149.31
23:43:15|16149.31
23:43:16|16149.31
23:43:17|16149.31
23:43:18|16149.31
23:43:18|16149.31
23:43:19|16149.31
23:43:21|16149.31
23:43:21|16149.31
23:43:22|16152.69
23:43:24|16152.69
23:43:25|16152.69
23:43:26|16148.
23:43:28|16148.
23:43:28|16148.
23:43:29|16148.
23:43:30|16143.87
23:43:31|16143.87
23:43:32|16143.87
23:43:33|16143.87
23:43:34|16143.87
23:43:35|16143.87
23:43:36|16141.73
23:43:37|16137.48
23:43:38|16137.48
23:43:39|16137.48
23:43:40|16137.48
23:43:41|16137.48
23:43:42|16137.48
23:43:43|16137.48
23:43:44|16137.48
23:43:45|16137.48
23:43:46|16137.48
23:43:47|16137.48
23:43:48|16137.48
23:43:49|16137.48
23:43:50|16137.48
23:43:51|16137.48
23:43:52|16137.48
23:43:53|16137.48
23:43:54|16137.48
23:43:56|16137.48
23:43:56|16137.48
23:43:58|16137.48
23:43:58|16137.48
23:44:00|16137.48
23:44:00|16149.73
23:44:03|16149.73
23:44:04|16149.73
23:44:06|16149.73
23:44:07|16149.73
23:44:08|16149.73
23:44:10|16149.73
23:44:10|16149.73
23:44:11|16149.73
23:44:12|16149.73
23:44:13|16149.73
23:44:14|16149.73
23:44:15|16149.73
23:44:16|16149.73
23:44:17|16149.73
23:44:18|16149.73
23:44:19|16143.65
23:44:20|16143.65
23:44:21|16143.65
23:44:22|16143.65
23:44:23|16143.65
23:44:24|16143.65
23:44:25|16143.65
23:44:26|16143.65
23:44:27|16143.65
23:44:28|16143.65
23:44:29|16143.65
23:44:30|16143.65
23:44:31|16143.65
23:44:32|16143.65
23:44:33|16143.65
23:44:35|16143.65
23:44:35|16147.32
23:44:37|16147.32
23:44:37|16147.32
23:44:38|16147.32
23:44:39|16147.32
23:44:41|16147.32
23:44:43|16154.61
23:44:43|16154.61
23:44:44|16154.61
23:44:45|16154.61
23:44:46|16154.61
23:44:48|16154.61
23:44:49|16154.61
23:44:50|16154.61
23:44:51|16154.61
23:44:52|16154.61
23:44:53|16154.61
23:44:54|16154.61
23:44:56|16154.61
23:44:56|16154.61
23:44:58|16154.61
23:44:59|16154.61
23:44:59|16154.61
23:45:01|16154.61
23:45:01|16154.61
23:45:04|16154.61
23:45:05|16154.61
23:45:06|16154.61
23:45:07|16151.77
23:45:08|16151.77
23:45:09|16151.77
23:45:11|16151.77
23:45:12|16151.77
23:45:12|16151.77
23:45:14|16151.77
23:45:16|16151.77
23:45:16|16151.77
23:45:17|16151.77
23:45:18|16151.77
23:45:19|16151.77
23:45:20|16151.77
23:45:21|16151.77
23:45:22|16151.77
23:45:23|16151.77
23:45:24|16151.77
23:45:25|16151.77
23:45:26|16150.44
23:45:27|16150.44
23:45:28|16150.44
23:45:29|16150.44
23:45:30|16150.44
23:45:31|16150.44
23:45:32|16150.44
23:45:33|16150.44
23:45:34|16150.44
23:45:35|16150.44
23:45:36|16151.21
23:45:37|16151.21
23:45:39|16150.01
23:45:41|16150.01
23:45:41|16150.01
23:45:42|16150.01
23:45:43|16150.
23:45:44|16150.
23:45:45|16150.
23:45:46|16150.
23:45:47|16150.
23:45:48|16150.
23:45:49|16150.
23:45:50|16150.
23:45:51|16150.08
23:45:52|16150.08
23:45:53|16150.08
23:45:54|16150.08
23:45:55|16150.08
23:45:56|16150.08
23:45:57|16151.2
23:45:58|16151.2
23:45:59|16151.2
23:46:00|16151.01
23:46:01|16151.01
23:46:02|16151.01
23:46:03|16151.01
23:46:05|16151.01
23:46:05|16151.01
23:46:07|16151.01
23:46:08|16151.01
23:46:08|16151.01
23:46:09|16151.01
23:46:11|16151.01
23:46:11|16151.01
23:46:13|16151.01
23:46:13|16151.01
23:46:14|16151.01
23:46:15|16151.01
23:46:16|16151.01
23:46:17|16151.01
23:46:19|16151.01
23:46:19|16151.01
23:46:21|16151.01
23:46:22|16151.01
23:46:22|16151.01
23:46:24|16151.01
23:46:26|16151.01
23:46:26|16151.01
23:46:27|16151.01
23:46:28|16151.01
23:46:29|16151.01
23:46:30|16151.01
23:46:31|16151.01
23:46:32|16151.01
23:46:33|16151.01
23:46:34|16151.01
23:46:35|16151.01
23:46:36|16151.01
23:46:37|16151.01
23:46:38|16151.01
23:46:39|16150.45
23:46:40|16150.45
23:46:41|16150.61
23:46:42|16157.69
23:46:43|16157.69
23:46:44|16157.69
23:46:45|16157.69
23:46:46|16157.31
23:46:48|16157.31
23:46:49|16157.31
23:46:50|16157.31
23:46:51|16157.31
23:46:52|16157.31
23:46:53|16157.31
23:46:55|16157.31
23:46:56|16157.31
23:46:57|16157.31
23:46:57|16157.31
23:46:58|16157.31
23:46:59|16157.31
23:47:01|16157.2
23:47:02|16157.2
23:47:03|16157.2
23:47:04|16157.2
23:47:05|16157.2
23:47:07|16157.2
23:47:08|16166.85
23:47:09|16166.76
23:47:10|16166.76
23:47:11|16166.76
23:47:12|16166.76
23:47:13|16166.76
23:47:14|16166.76
23:47:15|16166.76
23:47:16|16166.76
23:47:17|16166.76
23:47:18|16166.76
23:47:19|16166.76
23:47:20|16166.76
23:47:21|16160.
23:47:22|16160.
23:47:23|16160.
23:47:25|16160.
23:47:25|16160.
23:47:26|16160.
23:47:27|16165.37
23:47:28|16165.37
23:47:30|16165.37
23:47:31|16165.37
23:47:32|16165.37
23:47:32|16165.37
23:47:33|16160.
23:47:34|16160.
23:47:35|16160.
23:47:36|16160.
23:47:38|16160.
23:47:38|16160.
23:47:39|16160.
23:47:40|16157.3
23:47:41|16157.3
23:47:42|16157.3
23:47:43|16157.3
23:47:45|16158.4
23:47:46|16158.4
23:47:47|16158.4
23:47:48|16158.4
23:47:49|16158.4
23:47:50|16158.4
23:47:51|16158.4
23:47:52|16158.4
23:47:53|16158.4
23:47:54|16158.4
23:47:55|16158.4
23:47:56|16158.07
23:47:57|16158.07
23:47:59|16158.07
23:48:00|16158.07
23:48:01|16158.07
23:48:01|16158.07
23:48:03|16158.07
23:48:04|16164.87
23:48:04|16164.87
23:48:06|16164.87
23:48:06|16159.05
23:48:08|16159.05
23:48:09|16159.05
23:48:09|16159.05
23:48:10|16158.91
23:48:12|16158.91
23:48:13|16158.91
23:48:14|16158.91
23:48:15|16158.91
23:48:15|16158.91
23:48:16|16158.91
23:48:17|16158.91
23:48:19|16158.91
23:48:20|16158.91
23:48:20|16158.91
23:48:22|16158.91
23:48:22|16158.91
23:48:24|16158.91
23:48:24|16158.91
23:48:25|16158.91
23:48:26|16158.91
23:48:27|16158.91
23:48:29|16158.91
23:48:30|16158.91
23:48:30|16158.91
23:48:31|16158.91
23:48:33|16158.91
23:48:34|16158.91
23:48:35|16158.91
23:48:36|16164.39
23:48:37|16164.39
23:48:38|16164.39
23:48:39|16164.39
23:48:40|16164.39
23:48:41|16164.39
23:48:43|16164.39
23:48:44|16164.39
23:48:44|16164.39
23:48:46|16164.39
23:48:47|16164.39
23:48:48|16164.39
23:48:49|16164.39
23:48:50|16164.39
23:48:52|16164.39
23:48:52|16164.39
23:48:53|16164.39
23:48:54|16164.39
23:48:55|16164.39
23:48:56|16164.39
23:48:57|16164.39
23:48:58|16164.39
23:48:59|16164.39
23:49:00|16164.39
23:49:01|16164.39
23:49:02|16164.39
23:49:03|16162.43
23:49:05|16162.43
23:49:06|16162.43
23:49:07|16165.3
23:49:08|16162.3
23:49:08|16162.3
23:49:09|16162.3
23:49:11|16162.3
23:49:12|16162.3
23:49:12|16162.3
23:49:14|16162.3
23:49:14|16162.3
23:49:15|16162.3
23:49:16|16162.3
23:49:18|16162.3
23:49:18|16162.3
23:49:19|16162.3
23:49:21|16162.3
23:49:21|16162.3
23:49:22|16162.3
23:49:23|16162.3
23:49:25|16162.3
23:49:25|16162.3
23:49:28|16162.3
23:49:28|16162.3
23:49:29|16162.3
23:49:30|16162.3
23:49:31|16162.3
23:49:32|16162.3
23:49:33|16162.3
23:49:34|16162.3
23:49:35|16162.3
23:49:36|16162.3
23:49:37|16162.3
23:49:38|16162.3
23:49:39|16162.3
23:49:40|16162.3
23:49:41|16162.3
23:49:42|16162.3
23:49:43|16162.3
23:49:44|16162.3
23:49:45|16162.3
23:49:46|16162.3
23:49:47|16162.3
23:49:48|16162.3
23:49:49|16162.3
23:49:50|16162.3
23:49:51|16167.93
23:49:52|16167.93
23:49:54|16167.93
23:49:55|16167.93
23:49:56|16167.93
23:49:56|16167.93
23:49:58|16167.93
23:49:58|16167.93
23:50:00|16167.93
23:50:01|16167.93
23:50:02|16167.93
23:50:03|16167.93
23:50:03|16167.93
23:50:05|16167.93
23:50:06|16167.93
23:50:08|16167.93
23:50:08|16167.93
23:50:09|16167.93
23:50:10|16167.93
23:50:12|16164.23
23:50:13|16162.59
23:50:14|16162.59
23:50:15|16162.59
23:50:15|16162.59
23:50:17|16162.59
23:50:18|16162.59
23:50:19|16162.59
23:50:19|16162.94
23:50:21|16162.94
23:50:22|16162.94
23:50:22|16162.94
23:50:25|16162.94
23:50:25|16162.94
23:50:26|16162.94
23:50:27|16162.94
23:50:28|16167.93
23:50:29|16167.93
23:50:30|16167.93
23:50:32|16167.93
23:50:32|16167.93
23:50:34|16167.93
23:50:35|16167.93
23:50:35|16167.93
23:50:36|16167.93
23:50:38|16167.93
23:50:39|16167.93
23:50:39|16167.93
23:50:41|16167.93
23:50:43|16169.75
23:50:44|16169.75
23:50:44|16169.17
23:50:46|16162.94
23:50:47|16162.94
23:50:48|16162.94
23:50:49|16162.94
23:50:50|16162.94
23:50:52|16162.94
23:50:53|16162.94
23:50:54|16162.94
23:50:54|16162.94
23:50:56|16162.94
23:50:56|16162.94
23:50:58|16162.94
23:50:59|16162.94
23:51:00|16162.94
23:51:00|16162.94
23:51:02|16162.94
23:51:02|16162.94
23:51:03|16162.94
23:51:06|16162.94
23:51:07|16167.15
23:51:07|16167.15
23:51:08|16167.11
23:51:10|16167.15
23:51:12|16167.15
23:51:12|16167.15
23:51:13|16167.15
23:51:14|16167.15
23:51:15|16167.15
23:51:16|16167.15
23:51:17|16167.15
23:51:18|16167.15
23:51:19|16167.15
23:51:20|16167.15
23:51:21|16167.15
23:51:22|16165.76
23:51:23|16165.76
23:51:24|16165.76
23:51:25|16165.76
23:51:26|16165.76
23:51:27|16165.76
23:51:28|16165.76
23:51:29|16165.76
23:51:30|16167.
23:51:31|16167.
23:51:32|16167.
23:51:33|16167.
23:51:34|16173.98
23:51:35|16183.21
23:51:36|16179.12
23:51:37|16177.67
23:51:38|16177.67
23:51:39|16183.64
23:51:40|16183.64
23:51:41|16183.64
23:51:42|16183.64
23:51:43|16179.98
23:51:44|16179.98
23:51:45|16181.78
23:51:46|16181.78
23:51:48|16181.78
23:51:48|16181.78
23:51:51|16179.26
23:51:51|16186.97
23:51:52|16186.97
23:51:53|16186.97
23:51:54|16186.97
23:51:55|16186.97
23:51:56|16186.97
23:51:57|16186.97
23:51:58|16176.46
23:51:59|16176.46
23:52:00|16177.08
23:52:01|16177.08
23:52:02|16177.08
23:52:03|16177.08
23:52:05|16177.08
23:52:06|16177.08
23:52:07|16177.08
23:52:08|16177.08
23:52:09|16177.08
23:52:09|16177.08
23:52:11|16173.6
23:52:11|16173.6
23:52:12|16169.06
23:52:13|16170.16
23:52:16|16170.16
23:52:17|16171.6
23:52:17|16171.6
23:52:18|16171.6
23:52:19|16171.6
23:52:21|16171.6
23:52:22|16171.6
23:52:23|16171.6
23:52:24|16171.6
23:52:25|16168.71
23:52:26|16165.48
23:52:27|16165.48
23:52:28|16165.48
23:52:29|16165.48
23:52:30|16172.9
23:52:31|16172.9
23:52:32|16172.9
23:52:33|16172.9
23:52:34|16172.9
23:52:35|16176.
23:52:37|16177.99
23:52:37|16177.99
23:52:39|16177.99
23:52:40|16177.99
23:52:40|16177.99
23:52:42|16177.99
23:52:43|16177.99
23:52:44|16177.99
23:52:45|16177.99
23:52:45|16177.99
23:52:46|16165.54
23:52:48|16165.54
23:52:49|16174.14
23:52:49|16174.14
23:52:51|16174.14
23:52:51|16173.26
23:52:52|16173.26
23:52:53|16173.26
23:52:55|16164.99
23:52:56|16164.99
23:52:57|16164.99
23:52:58|16164.99
23:52:59|16164.99
23:53:00|16164.99
23:53:01|16174.59
23:53:02|16174.59
23:53:03|16174.59
23:53:05|16174.59
23:53:05|16174.59
23:53:07|16174.59
23:53:09|16174.59
23:53:10|16174.59
23:53:11|16174.59
23:53:12|16174.59
23:53:13|16174.59
23:53:14|16164.48
23:53:15|16164.48
23:53:16|16164.48
23:53:17|16164.48
23:53:19|16164.48
23:53:19|16164.48
23:53:20|16164.48
23:53:21|16164.48
23:53:22|16164.48
23:53:23|16164.48
23:53:24|16164.48
23:53:25|16164.48
23:53:26|16164.48
23:53:28|16164.48
23:53:29|16164.48
23:53:30|16164.48
23:53:31|16164.48
23:53:32|16164.48
23:53:33|16164.48
23:53:34|16164.48
23:53:35|16164.48
23:53:36|16161.66
23:53:37|16161.66
23:53:38|16161.66
23:53:39|16161.66
23:53:40|16170.52
23:53:41|16170.52
23:53:42|16170.52
23:53:43|16170.52
23:53:44|16170.52
23:53:45|16172.59
23:53:46|16172.59
23:53:47|16172.59
23:53:48|16177.13
23:53:49|16177.13
23:53:50|16177.13
23:53:51|16177.13
23:53:52|16177.13
23:53:53|16177.13
23:53:54|16177.13
23:53:55|16177.13
23:53:56|16177.13
23:53:57|16177.13
23:53:58|16172.49
23:53:59|16172.49
23:54:00|16172.49
23:54:01|16172.49
23:54:02|16172.49
23:54:03|16172.49
23:54:04|16172.49
23:54:05|16172.49
23:54:06|16172.49
23:54:07|16169.11
23:54:08|16169.1
23:54:09|16169.1
23:54:10|16169.1
23:54:12|16169.1
23:54:12|16169.1
23:54:13|16169.1
23:54:14|16169.1
23:54:16|16169.1
23:54:16|16169.1
23:54:18|16169.1
23:54:18|16167.1
23:54:19|16167.1
23:54:20|16166.61
23:54:21|16165.38
23:54:22|16165.38
23:54:23|16165.38
23:54:24|16165.38
23:54:25|16165.38
23:54:26|16165.38
23:54:28|16165.38
23:54:28|16165.38
23:54:30|16165.38
23:54:31|16165.38
23:54:32|16165.38
23:54:33|16165.38
23:54:34|16165.38
23:54:35|16165.38
23:54:36|16165.38
23:54:37|16165.38
23:54:38|16165.38
23:54:39|16165.38
23:54:40|16165.38
23:54:41|16171.93
23:54:42|16171.93
23:54:43|16171.93
23:54:44|16171.93
23:54:45|16171.93
23:54:46|16171.93
23:54:47|16171.93
23:54:48|16171.93
23:54:49|16171.93
23:54:50|16170.59
23:54:51|16170.59
23:54:52|16170.59
23:54:54|16170.59
23:54:54|16170.59
23:54:55|16170.59
23:54:56|16170.59
23:54:57|16170.59
23:54:58|16170.59
23:54:59|16170.59
23:55:00|16170.59
23:55:01|16170.59
23:55:03|16170.59
23:55:05|16170.59
23:55:06|16170.59
23:55:06|16170.59
23:55:07|16170.59
23:55:08|16170.59
23:55:10|16170.59
23:55:11|16170.59
23:55:12|16164.
23:55:13|16164.
23:55:15|16164.
23:55:15|16164.
23:55:16|16164.
23:55:17|16164.
23:55:18|16164.
23:55:19|16164.
23:55:20|16164.
23:55:21|16164.
23:55:22|16164.
23:55:23|16164.
23:55:24|16164.
23:55:25|16164.
23:55:26|16164.
23:55:27|16164.
23:55:28|16164.
23:55:29|16164.
23:55:30|16164.
23:55:31|16161.63
23:55:32|16161.63
23:55:33|16161.63
23:55:34|16161.63
23:55:35|16157.35
23:55:36|16157.35
23:55:37|16157.35
23:55:38|16157.35
23:55:39|16157.35
23:55:40|16157.35
23:55:41|16157.35
23:55:43|16163.9
23:55:44|16163.9
23:55:44|16163.9
23:55:46|16163.9
23:55:47|16163.9
23:55:47|16163.9
23:55:49|16163.9
23:55:50|16163.9
23:55:51|16163.9
23:55:51|16168.77
23:55:52|16168.77
23:55:53|16168.77
23:55:55|16168.77
23:55:56|16168.77
23:55:57|16168.77
23:55:58|16168.77
23:55:59|16168.77
23:55:59|16168.77
23:56:01|16168.77
23:56:01|16168.77
23:56:02|16168.77
23:56:03|16168.77
23:56:05|16168.77
23:56:06|16168.77
23:56:07|16168.77
23:56:08|16168.77
23:56:10|16168.77
23:56:10|16168.77
23:56:11|16168.77
23:56:12|16168.77
23:56:14|16168.77
23:56:14|16168.77
23:56:16|16168.77
23:56:17|16168.42
23:56:17|16168.42
23:56:19|16168.42
23:56:19|16168.42
23:56:20|16168.42
23:56:21|16168.42
23:56:22|16168.42
23:56:24|16168.42
23:56:25|16168.42
23:56:26|16168.42
23:56:26|16168.42
23:56:27|16168.42
23:56:29|16168.42
23:56:30|16168.42
23:56:30|16168.42
23:56:33|16168.42
23:56:33|16168.42
23:56:34|16168.42
23:56:35|16168.42
23:56:36|16168.42
23:56:37|16168.42
23:56:38|16168.42
23:56:39|16168.42
23:56:40|16168.42
23:56:41|16168.42
23:56:42|16168.42
23:56:43|16168.42
23:56:44|16168.42
23:56:45|16168.42
23:56:46|16168.42
23:56:47|16158.11
23:56:49|16158.11
23:56:49|16158.11
23:56:50|16158.11
23:56:51|16158.11
23:56:52|16158.11
23:56:54|16158.11
23:56:54|16158.11
23:56:55|16158.11
23:56:56|16158.11
23:56:57|16158.11
23:56:58|16158.11
23:56:59|16158.11
23:57:00|16158.11
23:57:01|16170.63
23:57:02|16170.63
23:57:03|16170.63
23:57:05|16170.63
23:57:06|16170.63
23:57:08|16170.63
23:57:09|16170.63
23:57:11|16170.63
23:57:12|16170.63
23:57:12|16168.77
23:57:13|16168.77
23:57:15|16168.77
23:57:15|16168.77
23:57:16|16168.77
23:57:17|16168.77
23:57:18|16168.77
23:57:20|16168.77
23:57:20|16168.77
23:57:21|16169.92
23:57:22|16161.3
23:57:23|16161.3
23:57:24|16161.3
23:57:25|16161.3
23:57:26|16161.3
23:57:28|16161.3
23:57:28|16161.3
23:57:29|16161.3
23:57:31|16161.3
23:57:31|16161.3
23:57:32|16161.3
23:57:33|16161.3
23:57:34|16161.3
23:57:36|16161.3
23:57:36|16161.3
23:57:37|16161.3
23:57:38|16161.3
23:57:39|16161.3
23:57:40|16161.3
23:57:41|16161.3
23:57:42|16161.3
23:57:43|16161.3
23:57:44|16161.3
23:57:46|16161.3
23:57:46|16161.3
23:57:48|16161.3
23:57:48|16161.3
23:57:50|16169.21
23:57:50|16169.21
23:57:51|16169.21
23:57:53|16169.21
23:57:53|16169.21
23:57:54|16169.21
23:57:55|16170.59
23:57:57|16170.59
23:57:57|16170.59
23:57:59|16170.59
23:57:59|16170.59
23:58:00|16170.59
23:58:02|16174.88
23:58:03|16174.88
23:58:04|16174.88
23:58:05|16174.88
23:58:06|16174.88
23:58:07|16174.88
23:58:08|16174.88
23:58:09|16168.33
23:58:10|16168.33
23:58:11|16168.33
23:58:12|16168.33
23:58:13|16168.33
23:58:14|16168.33
23:58:15|16164.47
23:58:16|16164.47
23:58:17|16164.47
23:58:18|16164.47
23:58:20|16164.47
23:58:20|16164.47
23:58:22|16164.47
23:58:23|16164.47
23:58:24|16164.47
23:58:24|16164.47
23:58:26|16164.47
23:58:26|16164.47
23:58:27|16164.47
23:58:29|16164.47
23:58:30|16164.47
23:58:31|16164.47
23:58:33|16164.47
23:58:33|16164.47
23:58:34|16164.63
23:58:35|16164.63
23:58:37|16164.63
23:58:38|16164.63
23:58:40|16164.63
23:58:40|16164.63
23:58:41|16164.63
23:58:42|16164.63
23:58:43|16164.63
23:58:44|16164.63
23:58:45|16164.63
23:58:47|16164.63
23:58:48|16164.63
23:58:48|16164.63
23:58:50|16164.63
23:58:51|16164.63
23:58:51|16164.63
23:58:53|16164.63
23:58:54|16164.63
23:58:55|16164.63
23:58:56|16164.63
23:58:57|16164.63
23:58:58|16164.63
23:58:58|16164.63
23:58:59|16161.94
23:59:00|16161.94
23:59:02|16161.94
23:59:03|16161.94
23:59:04|16161.94
23:59:05|16161.94
23:59:06|16161.94
23:59:07|16161.94
23:59:08|16161.94
23:59:09|16161.94
23:59:10|16161.94
23:59:11|16161.94
23:59:12|16169.17
23:59:13|16169.17
23:59:14|16169.17
23:59:15|16169.17
23:59:16|16169.17
23:59:17|16169.1
23:59:18|16169.1
23:59:19|16169.1
23:59:20|16169.1
23:59:21|16169.1
23:59:22|16169.1
23:59:23|16169.1
23:59:24|16169.1
23:59:25|16169.1
23:59:26|16169.1
23:59:27|16169.1
23:59:28|16169.1
23:59:29|16169.1
23:59:30|16169.1
23:59:31|16169.1
23:59:32|16169.1
23:59:33|16169.1
23:59:34|16169.1
23:59:35|16169.1
23:59:36|16169.1
23:59:37|16158.76
23:59:38|16158.74
23:59:39|16158.74
23:59:41|16158.74
23:59:42|16158.74
23:59:42|16158.74
23:59:44|16158.74
23:59:45|16158.74
23:59:45|16158.74
23:59:46|16158.74
23:59:48|16158.74
23:59:49|16158.74
23:59:50|16158.74
23:59:50|16158.74
23:59:51|16158.74
23:59:53|16165.61
23:59:54|16165.61
23:59:55|16165.61
23:59:56|16165.61
23:59:57|16165.61
23:59:58|16165.61