00:00:00|16019.68
00:00:00|16019.68
00:00:01|16019.68
00:00:02|16019.68
00:00:03|16019.68
00:00:05|16019.68
00:00:05|16029.17
00:00:07|16029.17
00:00:08|16027.57
00:00:09|16027.57
00:00:10|16027.57
00:00:11|16027.57
00:00:12|16022.73
00:00:13|16022.73
00:00:14|16022.73
00:00:15|16022.73
00:00:16|16022.73
00:00:17|16022.73
00:00:18|16022.73
00:00:20|16038.27
00:00:21|16038.27
00:00:23|16038.27
00:00:23|16038.27
00:00:25|16038.27
00:00:25|16038.27
00:00:26|16038.27
00:00:27|16038.27
00:00:29|16041.89
00:00:29|16041.89
00:00:31|16042.39
00:00:31|16042.39
00:00:33|16043.
00:00:34|16043.
00:00:35|16043.
00:00:36|16043.
00:00:37|16043.
00:00:38|16043.
00:00:39|16043.
00:00:40|16043.
00:00:41|16043.
00:00:42|16043.
00:00:43|16043.
00:00:44|16043.
00:00:45|16043.
00:00:46|16043.
00:00:47|16043.
00:00:48|16043.
00:00:49|16043.
00:00:50|16043.
00:00:51|16043.
00:00:52|16043.
00:00:53|16043.
00:00:54|16042.4
00:00:55|16042.4
00:00:56|16042.4
00:00:57|16042.4
00:00:58|16042.4
00:00:59|16034.5
00:01:00|16034.56
00:01:01|16034.8
00:01:02|16034.8
00:01:03|16034.8
00:01:05|16034.8
00:01:06|16043.37
00:01:07|16043.37
00:01:09|16035.36
00:01:10|16035.36
00:01:11|16032.73
00:01:11|16032.73
00:01:12|16032.73
00:01:13|16032.73
00:01:14|16032.73
00:01:16|16032.73
00:01:16|16032.52
00:01:18|16032.52
00:01:19|16032.52
00:01:20|16032.52
00:01:21|16032.52
00:01:22|16032.52
00:01:23|16032.52
00:01:24|16032.52
00:01:25|16032.52
00:01:26|16032.52
00:01:27|16032.52
00:01:28|16032.52
00:01:29|16032.52
00:01:30|16032.52
00:01:31|16032.52
00:01:32|16032.52
00:01:33|16032.52
00:01:34|16032.52
00:01:36|16032.52
00:01:37|16032.52
00:01:37|16032.52
00:01:38|16032.52
00:01:39|16032.52
00:01:41|16032.52
00:01:42|16032.52
00:01:43|16032.52
00:01:44|16032.52
00:01:45|16032.52
00:01:46|16032.52
00:01:47|16032.52
00:01:48|16032.52
00:01:49|16032.52
00:01:50|16032.52
00:01:51|16032.52
00:01:52|16032.52
00:01:53|16032.52
00:01:54|16032.52
00:01:55|16032.52
00:01:56|16032.52
00:01:57|16032.52
00:01:58|16032.52
00:01:59|16032.52
00:02:00|16032.52
00:02:01|16032.52
00:02:02|16025.
00:02:03|16018.04
00:02:04|16018.04
00:02:05|16022.94
00:02:06|16022.94
00:02:07|16022.94
00:02:08|16022.94
00:02:09|16022.94
00:02:10|16022.94
00:02:11|16022.94
00:02:13|16022.94
00:02:14|16022.94
00:02:15|16022.94
00:02:16|16022.94
00:02:17|16022.94
00:02:18|16022.94
00:02:18|16022.94
00:02:19|16022.94
00:02:22|16022.94
00:02:23|16022.94
00:02:24|16022.94
00:02:26|16022.94
00:02:28|16022.94
00:02:29|16022.94
00:02:30|16022.94
00:02:31|16022.94
00:02:32|16022.94
00:02:34|16022.94
00:02:35|16022.94
00:02:36|16022.94
00:02:36|16022.94
00:02:37|16022.94
00:02:38|16022.94
00:02:40|16022.94
00:02:42|16026.59
00:02:43|16028.84
00:02:44|16028.84
00:02:45|16028.84
00:02:47|16028.84
00:02:47|16028.84
00:02:49|16028.84
00:02:49|16028.84
00:02:51|16028.84
00:02:52|16028.84
00:02:53|16028.84
00:02:53|16028.84
00:02:54|16028.84
00:02:56|16028.84
00:02:56|16028.84
00:02:58|16028.84
00:02:59|16028.84
00:02:59|16028.84
00:03:00|16028.84
00:03:02|16028.84
00:03:03|16044.95
00:03:04|16044.95
00:03:04|16044.95
00:03:05|16044.95
00:03:07|16044.95
00:03:08|16039.98
00:03:08|16039.98
00:03:09|16039.98
00:03:11|16048.
00:03:12|16049.14
00:03:13|16049.24
00:03:15|16051.46
00:03:16|16051.46
00:03:17|16055.
00:03:18|16055.
00:03:19|16055.
00:03:20|16055.
00:03:21|16055.
00:03:23|16055.
00:03:23|16055.
00:03:24|16055.
00:03:26|16055.
00:03:28|16055.
00:03:28|16055.
00:03:30|16055.
00:03:31|16055.
00:03:32|16055.
00:03:33|16055.
00:03:34|16055.
00:03:35|16055.
00:03:37|16055.
00:03:38|16055.
00:03:38|16055.
00:03:39|16055.
00:03:41|16055.
00:03:42|16055.
00:03:42|16055.
00:03:44|16055.
00:03:44|16048.32
00:03:46|16048.32
00:03:47|16048.32
00:03:48|16044.74
00:03:49|16052.61
00:03:50|16052.61
00:03:50|16052.61
00:03:52|16052.61
00:03:53|16052.61
00:03:53|16052.61
00:03:55|16056.01
00:03:55|16056.01
00:03:57|16045.79
00:03:58|16045.79
00:03:59|16045.79
00:04:00|16045.79
00:04:00|16045.79
00:04:02|16045.79
00:04:02|16045.79
00:04:04|16045.79
00:04:05|16045.79
00:04:05|16045.79
00:04:07|16045.79
00:04:09|16045.79
00:04:09|16045.79
00:04:11|16045.79
00:04:12|16045.79
00:04:13|16050.65
00:04:14|16050.65
00:04:15|16050.65
00:04:16|16050.65
00:04:17|16050.65
00:04:17|16050.65
00:04:19|16050.65
00:04:20|16050.65
00:04:21|16050.65
00:04:22|16050.65
00:04:24|16050.65
00:04:25|16050.65
00:04:26|16050.65
00:04:27|16050.65
00:04:28|16053.67
00:04:30|16053.99
00:04:31|16053.99
00:04:31|16053.99
00:04:32|16053.99
00:04:34|16053.99
00:04:35|16053.99
00:04:36|16053.99
00:04:37|16053.99
00:04:38|16053.99
00:04:38|16053.99
00:04:39|16053.99
00:04:41|16050.52
00:04:42|16050.52
00:04:42|16050.52
00:04:44|16050.52
00:04:46|16050.52
00:04:47|16050.52
00:04:48|16050.74
00:04:49|16050.74
00:04:49|16050.74
00:04:51|16050.74
00:04:52|16050.74
00:04:53|16050.74
00:04:54|16050.74
00:04:55|16050.74
00:04:56|16050.74
00:04:57|16050.74
00:04:58|16050.74
00:04:58|16050.74
00:05:00|16050.74
00:05:01|16044.32
00:05:02|16050.
00:05:03|16050.
00:05:04|16050.
00:05:04|16050.
00:05:06|16050.
00:05:07|16050.
00:05:08|16050.
00:05:09|16042.3
00:05:11|16042.3
00:05:11|16042.3
00:05:12|16042.3
00:05:13|16042.3
00:05:14|16042.3
00:05:15|16042.3
00:05:16|16042.3
00:05:17|16042.3
00:05:18|16042.3
00:05:19|16042.3
00:05:20|16042.3
00:05:21|16042.3
00:05:23|16042.3
00:05:23|16042.3
00:05:26|16041.64
00:05:27|16044.02
00:05:27|16044.02
00:05:29|16044.02
00:05:30|16044.02
00:05:31|16044.02
00:05:32|16044.02
00:05:33|16043.86
00:05:34|16040.25
00:05:35|16040.25
00:05:36|16040.25
00:05:37|16040.25
00:05:38|16040.25
00:05:39|16040.25
00:05:41|16038.
00:05:41|16038.
00:05:43|16038.
00:05:44|16039.93
00:05:45|16039.93
00:05:46|16039.93
00:05:47|16039.93
00:05:48|16040.
00:05:49|16040.
00:05:50|16040.
00:05:51|16043.72
00:05:52|16043.72
00:05:53|16043.72
00:05:54|16043.72
00:05:56|16043.72
00:05:56|16043.72
00:05:57|16043.72
00:05:59|16043.72
00:05:59|16043.72
00:06:00|16043.72
00:06:02|16043.72
00:06:03|16043.72
00:06:04|16043.72
00:06:04|16043.72
00:06:05|16038.27
00:06:06|16038.27
00:06:07|16044.05
00:06:08|16043.45
00:06:09|16043.45
00:06:11|16045.64
00:06:12|16045.64
00:06:13|16045.64
00:06:14|16045.64
00:06:15|16045.64
00:06:16|16045.64
00:06:17|16045.64
00:06:18|16045.64
00:06:19|16047.26
00:06:21|16052.82
00:06:22|16052.82
00:06:23|16052.51
00:06:24|16052.51
00:06:25|16053.96
00:06:27|16051.55
00:06:29|16051.55
00:06:29|16051.55
00:06:31|16051.55
00:06:32|16051.55
00:06:33|16051.55
00:06:34|16051.83
00:06:35|16051.83
00:06:36|16051.83
00:06:38|16051.83
00:06:39|16051.83
00:06:40|16051.83
00:06:41|16050.86
00:06:42|16050.86
00:06:43|16050.86
00:06:44|16050.86
00:06:46|16050.86
00:06:47|16050.86
00:06:47|16050.86
00:06:49|16050.86
00:06:49|16050.86
00:06:50|16053.72
00:06:52|16053.72
00:06:53|16053.72
00:06:54|16053.72
00:06:55|16053.72
00:06:56|16053.72
00:06:57|16053.72
00:06:58|16053.72
00:06:59|16053.72
00:07:00|16053.72
00:07:01|16053.72
00:07:02|16053.72
00:07:03|16053.57
00:07:04|16045.26
00:07:05|16045.26
00:07:06|16045.26
00:07:07|16045.26
00:07:08|16045.26
00:07:09|16045.26
00:07:10|16045.26
00:07:11|16045.26
00:07:12|16045.26
00:07:13|16045.26
00:07:14|16045.26
00:07:15|16050.
00:07:16|16050.
00:07:17|16050.
00:07:18|16050.
00:07:19|16050.
00:07:20|16050.
00:07:21|16050.
00:07:22|16050.
00:07:23|16052.61
00:07:24|16052.61
00:07:25|16052.61
00:07:26|16052.61
00:07:27|16052.61
00:07:28|16052.61
00:07:29|16054.83
00:07:30|16047.62
00:07:32|16046.5
00:07:33|16042.52
00:07:33|16042.52
00:07:35|16042.52
00:07:36|16042.52
00:07:37|16042.52
00:07:38|16042.52
00:07:39|16042.52
00:07:40|16042.52
00:07:41|16042.52
00:07:42|16049.32
00:07:43|16051.69
00:07:44|16051.69
00:07:45|16051.69
00:07:46|16051.69
00:07:47|16051.69
00:07:48|16051.69
00:07:49|16051.69
00:07:50|16051.69
00:07:51|16051.69
00:07:52|16051.69
00:07:53|16051.69
00:07:54|16051.69
00:07:55|16051.69
00:07:56|16051.69
00:07:57|16052.64
00:07:58|16052.64
00:07:59|16052.64
00:08:00|16052.64
00:08:01|16052.64
00:08:02|16052.64
00:08:03|16052.82
00:08:04|16052.82
00:08:05|16052.82
00:08:07|16052.82
00:08:07|16052.82
00:08:08|16052.37
00:08:10|16052.37
00:08:10|16052.37
00:08:11|16059.99
00:08:12|16059.99
00:08:14|16059.99
00:08:14|16059.99
00:08:16|16059.99
00:08:17|16061.
00:08:18|16061.
00:08:19|16061.
00:08:20|16061.
00:08:21|16065.51
00:08:22|16058.6
00:08:23|16058.6
00:08:24|16058.6
00:08:25|16058.6
00:08:26|16062.35
00:08:28|16062.35
00:08:30|16062.35
00:08:31|16062.34
00:08:33|16062.34
00:08:33|16062.34
00:08:34|16063.62
00:08:35|16063.62
00:08:36|16066.16
00:08:37|16070.21
00:08:39|16070.21
00:08:40|16061.94
00:08:41|16061.94
00:08:43|16061.94
00:08:44|16067.19
00:08:45|16067.19
00:08:46|16062.59
00:08:47|16062.59
00:08:48|16062.59
00:08:49|16063.34
00:08:50|16063.34
00:08:51|16063.34
00:08:52|16063.34
00:08:53|16063.34
00:08:54|16063.34
00:08:55|16062.52
00:08:56|16065.03
00:08:57|16065.03
00:08:58|16065.03
00:08:59|16065.03
00:09:00|16065.03
00:09:01|16065.03
00:09:02|16065.03
00:09:03|16065.03
00:09:04|16062.46
00:09:05|16064.1
00:09:06|16064.1
00:09:07|16064.1
00:09:09|16061.07
00:09:10|16061.07
00:09:10|16061.07
00:09:12|16058.94
00:09:13|16058.94
00:09:14|16056.21
00:09:15|16056.21
00:09:16|16056.21
00:09:17|16056.21
00:09:18|16056.21
00:09:19|16056.21
00:09:20|16056.21
00:09:21|16056.21
00:09:22|16056.21
00:09:23|16050.71
00:09:24|16050.71
00:09:25|16050.71
00:09:26|16050.71
00:09:27|16050.71
00:09:29|16050.71
00:09:29|16050.71
00:09:30|16050.71
00:09:31|16050.71
00:09:33|16050.71
00:09:35|16050.71
00:09:35|16051.17
00:09:36|16051.17
00:09:37|16051.17
00:09:38|16051.17
00:09:39|16051.17
00:09:40|16051.17
00:09:41|16051.17
00:09:42|16053.85
00:09:43|16053.85
00:09:44|16053.85
00:09:45|16057.53
00:09:46|16057.53
00:09:47|16057.53
00:09:49|16057.53
00:09:50|16057.53
00:09:51|16054.53
00:09:52|16054.53
00:09:53|16054.53
00:09:54|16054.53
00:09:56|16054.53
00:09:56|16059.47
00:09:57|16059.47
00:09:59|16059.47
00:09:59|16059.47
00:10:00|16059.47
00:10:01|16056.4
00:10:02|16055.94
00:10:04|16055.94
00:10:05|16055.94
00:10:06|16055.94
00:10:07|16055.94
00:10:08|16055.94
00:10:09|16055.94
00:10:10|16055.94
00:10:11|16055.94
00:10:12|16055.94
00:10:13|16055.94
00:10:14|16055.94
00:10:15|16055.94
00:10:16|16055.94
00:10:17|16055.94
00:10:18|16055.94
00:10:19|16055.94
00:10:21|16055.94
00:10:22|16050.66
00:10:23|16050.63
00:10:24|16050.4
00:10:25|16050.4
00:10:26|16052.54
00:10:27|16052.54
00:10:28|16052.54
00:10:29|16046.23
00:10:31|16046.23
00:10:31|16046.23
00:10:32|16048.36
00:10:34|16052.19
00:10:35|16052.19
00:10:36|16053.96
00:10:37|16053.96
00:10:38|16053.96
00:10:39|16053.96
00:10:40|16053.96
00:10:42|16053.96
00:10:43|16053.96
00:10:43|16053.96
00:10:45|16053.96
00:10:46|16055.81
00:10:47|16054.67
00:10:48|16058.59
00:10:49|16058.59
00:10:50|16058.59
00:10:51|16058.59
00:10:51|16058.59
00:10:53|16061.74
00:10:54|16061.74
00:10:55|16061.74
00:10:55|16056.58
00:10:57|16056.05
00:10:58|16056.05
00:10:59|16056.05
00:11:00|16056.05
00:11:01|16056.05
00:11:02|16056.05
00:11:03|16056.05
00:11:03|16056.05
00:11:05|16056.05
00:11:06|16059.29
00:11:06|16060.26
00:11:08|16060.29
00:11:09|16060.29
00:11:11|16058.27
00:11:12|16056.83
00:11:13|16056.12
00:11:13|16060.21
00:11:15|16052.84
00:11:16|16052.84
00:11:18|16052.84
00:11:18|16052.84
00:11:19|16052.84
00:11:20|16052.84
00:11:22|16052.84
00:11:22|16056.54
00:11:23|16056.54
00:11:24|16056.54
00:11:25|16056.54
00:11:27|16056.54
00:11:27|16056.54
00:11:29|16060.44
00:11:30|16060.44
00:11:31|16060.44
00:11:32|16060.44
00:11:32|16060.44
00:11:33|16060.44
00:11:34|16060.44
00:11:35|16060.44
00:11:36|16060.44
00:11:37|16060.44
00:11:39|16056.7
00:11:40|16056.7
00:11:42|16056.7
00:11:42|16056.7
00:11:45|16056.7
00:11:45|16056.7
00:11:46|16056.7
00:11:48|16057.51
00:11:49|16057.51
00:11:50|16057.51
00:11:51|16057.51
00:11:52|16057.83
00:11:53|16057.83
00:11:54|16060.31
00:11:55|16060.31
00:11:57|16060.31
00:11:58|16060.31
00:11:58|16060.31
00:11:59|16060.31
00:12:00|16060.31
00:12:02|16060.31
00:12:03|16060.31
00:12:05|16060.31
00:12:06|16060.31
00:12:06|16060.31
00:12:07|16060.31
00:12:08|16060.4
00:12:10|16060.4
00:12:10|16060.4
00:12:12|16060.4
00:12:12|16060.4
00:12:13|16057.93
00:12:15|16057.93
00:12:16|16057.93
00:12:17|16057.93
00:12:17|16057.93
00:12:18|16057.93
00:12:20|16057.93
00:12:20|16057.93
00:12:21|16057.93
00:12:22|16053.68
00:12:24|16053.68
00:12:25|16053.68
00:12:26|16053.68
00:12:26|16053.68
00:12:27|16053.68
00:12:28|16053.68
00:12:29|16053.68
00:12:31|16058.62
00:12:33|16058.62
00:12:34|16057.4
00:12:36|16056.25
00:12:37|16054.33
00:12:38|16054.18
00:12:40|16052.59
00:12:41|16052.59
00:12:41|16052.59
00:12:43|16057.34
00:12:43|16057.34
00:12:45|16057.34
00:12:46|16057.34
00:12:46|16057.34
00:12:48|16057.34
00:12:49|16057.34
00:12:50|16057.34
00:12:51|16057.34
00:12:52|16057.34
00:12:53|16057.34
00:12:54|16057.34
00:12:55|16057.34
00:12:56|16057.34
00:12:57|16057.43
00:12:57|16057.43
00:12:59|16057.43
00:12:59|16057.43
00:13:00|16057.43
00:13:01|16057.43
00:13:02|16057.43
00:13:04|16057.43
00:13:04|16057.43
00:13:05|16061.09
00:13:07|16061.09
00:13:08|16061.09
00:13:09|16061.09
00:13:09|16061.09
00:13:11|16061.09
00:13:11|16061.09
00:13:13|16061.09
00:13:14|16061.09
00:13:15|16061.09
00:13:16|16061.09
00:13:17|16061.09
00:13:18|16058.71
00:13:19|16058.71
00:13:20|16058.71
00:13:21|16058.71
00:13:22|16058.71
00:13:23|16064.03
00:13:24|16064.03
00:13:25|16060.65
00:13:26|16060.44
00:13:28|16064.03
00:13:29|16064.03
00:13:29|16064.03
00:13:31|16064.03
00:13:33|16064.03
00:13:33|16064.03
00:13:34|16064.03
00:13:36|16055.22
00:13:37|16055.22
00:13:38|16055.22
00:13:39|16055.22
00:13:40|16055.22
00:13:41|16055.22
00:13:42|16055.22
00:13:43|16055.22
00:13:44|16055.22
00:13:45|16055.22
00:13:47|16055.22
00:13:47|16055.22
00:13:49|16055.22
00:13:50|16055.22
00:13:51|16055.22
00:13:52|16055.22
00:13:52|16055.22
00:13:54|16055.22
00:13:54|16055.22
00:13:55|16055.22
00:13:56|16055.22
00:13:57|16055.22
00:13:59|16054.83
00:14:00|16054.83
00:14:01|16054.83
00:14:02|16054.83
00:14:03|16054.83
00:14:03|16054.83
00:14:06|16054.83
00:14:07|16054.83
00:14:07|16054.83
00:14:08|16054.83
00:14:09|16054.83
00:14:11|16058.89
00:14:12|16059.02
00:14:12|16059.02
00:14:13|16059.02
00:14:15|16059.02
00:14:16|16059.02
00:14:16|16059.02
00:14:17|16060.96
00:14:18|16060.96
00:14:19|16060.96
00:14:21|16060.96
00:14:22|16060.96
00:14:22|16060.96
00:14:24|16056.66
00:14:24|16055.37
00:14:26|16055.37
00:14:27|16055.37
00:14:29|16055.37
00:14:30|16055.37
00:14:31|16058.22
00:14:32|16058.22
00:14:33|16058.22
00:14:34|16058.22
00:14:35|16058.22
00:14:36|16055.19
00:14:37|16055.19
00:14:38|16055.19
00:14:39|16055.19
00:14:40|16054.67
00:14:41|16054.67
00:14:42|16058.12
00:14:43|16058.12
00:14:44|16061.8
00:14:45|16061.8
00:14:46|16060.64
00:14:47|16060.64
00:14:48|16060.64
00:14:49|16060.64
00:14:50|16068.73
00:14:51|16068.73
00:14:52|16068.73
00:14:53|16068.73
00:14:54|16068.2
00:14:55|16068.2
00:14:56|16068.2
00:14:57|16067.91
00:14:58|16067.91
00:14:59|16067.91
00:15:00|16067.91
00:15:01|16067.91
00:15:02|16067.91
00:15:03|16067.91
00:15:04|16067.91
00:15:05|16067.91
00:15:06|16069.66
00:15:07|16069.66
00:15:09|16069.66
00:15:10|16069.66
00:15:10|16073.22
00:15:12|16073.22
00:15:12|16073.22
00:15:14|16073.22
00:15:15|16073.22
00:15:16|16068.03
00:15:17|16068.03
00:15:17|16068.03
00:15:19|16065.51
00:15:20|16065.51
00:15:21|16065.51
00:15:23|16065.51
00:15:24|16065.51
00:15:25|16065.51
00:15:26|16065.51
00:15:27|16062.23
00:15:28|16064.53
00:15:30|16064.53
00:15:31|16064.53
00:15:32|16064.53
00:15:34|16058.12
00:15:34|16058.12
00:15:36|16058.12
00:15:38|16058.12
00:15:39|16058.12
00:15:41|16058.12
00:15:41|16058.12
00:15:43|16058.12
00:15:43|16058.12
00:15:45|16058.12
00:15:45|16062.4
00:15:47|16062.4
00:15:47|16060.87
00:15:48|16060.87
00:15:50|16060.87
00:15:51|16060.87
00:15:52|16060.87
00:15:52|16061.32
00:15:53|16061.32
00:15:54|16061.32
00:15:55|16061.32
00:15:57|16051.69
00:15:57|16051.69
00:15:59|16051.96
00:15:59|16061.52
00:16:00|16061.52
00:16:02|16061.52
00:16:03|16061.52
00:16:03|16061.52
00:16:05|16061.52
00:16:06|16061.52
00:16:06|16061.52
00:16:08|16061.52
00:16:09|16056.53
00:16:10|16056.53
00:16:11|16056.53
00:16:12|16060.41
00:16:13|16061.31
00:16:14|16061.31
00:16:15|16061.31
00:16:16|16061.31
00:16:17|16061.31
00:16:19|16061.31
00:16:20|16061.31
00:16:20|16061.31
00:16:22|16061.31
00:16:23|16062.01
00:16:24|16062.16
00:16:25|16062.16
00:16:26|16062.16
00:16:27|16062.16
00:16:28|16062.16
00:16:29|16062.16
00:16:30|16062.3
00:16:31|16062.3
00:16:32|16060.87
00:16:34|16060.87
00:16:34|16060.87
00:16:35|16057.5
00:16:37|16057.5
00:16:38|16057.49
00:16:39|16056.65
00:16:39|16056.65
00:16:42|16056.65
00:16:42|16056.65
00:16:43|16056.36
00:16:44|16056.36
00:16:45|16054.95
00:16:46|16054.95
00:16:47|16054.95
00:16:48|16054.95
00:16:49|16058.03
00:16:50|16058.03
00:16:51|16058.03
00:16:52|16058.03
00:16:54|16058.19
00:16:55|16058.19
00:16:57|16053.81
00:16:58|16053.81
00:16:58|16053.81
00:16:59|16057.94
00:17:00|16057.94
00:17:02|16057.94
00:17:02|16057.94
00:17:05|16057.94
00:17:05|16058.87
00:17:06|16058.87
00:17:07|16058.87
00:17:08|16058.87
00:17:09|16058.87
00:17:10|16061.47
00:17:11|16061.51
00:17:12|16061.51
00:17:13|16061.51
00:17:14|16058.71
00:17:15|16058.71
00:17:16|16058.71
00:17:17|16058.71
00:17:18|16058.71
00:17:19|16058.71
00:17:20|16058.71
00:17:21|16058.71
00:17:22|16058.71
00:17:23|16058.71
00:17:24|16058.71
00:17:25|16058.71
00:17:27|16058.71
00:17:28|16058.71
00:17:29|16058.71
00:17:30|16058.71
00:17:32|16062.76
00:17:32|16062.76
00:17:34|16059.4
00:17:35|16059.4
00:17:36|16059.4
00:17:37|16059.4
00:17:38|16059.4
00:17:39|16059.4
00:17:40|16059.4
00:17:42|16054.79
00:17:43|16053.05
00:17:45|16055.91
00:17:45|16055.91
00:17:47|16055.91
00:17:47|16055.91
00:17:48|16056.43
00:17:49|16056.43
00:17:50|16056.43
00:17:52|16056.43
00:17:53|16056.43
00:17:53|16056.43
00:17:54|16056.43
00:17:56|16056.43
00:17:57|16056.43
00:17:58|16056.43
00:17:59|16056.43
00:17:59|16056.43
00:18:00|16056.43
00:18:02|16057.34
00:18:03|16057.34
00:18:03|16057.34
00:18:04|16057.34
00:18:06|16057.34
00:18:07|16057.34
00:18:08|16057.34
00:18:08|16054.7
00:18:09|16054.7
00:18:10|16054.15
00:18:11|16054.15
00:18:12|16054.15
00:18:13|16054.15
00:18:14|16054.15
00:18:16|16056.06
00:18:17|16056.42
00:18:17|16056.42
00:18:19|16056.42
00:18:20|16056.42
00:18:20|16056.42
00:18:21|16056.42
00:18:23|16055.69
00:18:23|16055.69
00:18:25|16050.38
00:18:26|16050.38
00:18:26|16050.38
00:18:28|16049.14
00:18:29|16050.
00:18:30|16050.
00:18:31|16048.7
00:18:31|16048.7
00:18:33|16048.7
00:18:34|16052.35
00:18:34|16048.65
00:18:35|16048.65
00:18:38|16048.65
00:18:39|16052.35
00:18:39|16052.35
00:18:40|16052.35
00:18:41|16052.35
00:18:43|16052.35
00:18:44|16052.35
00:18:44|16052.35
00:18:45|16052.35
00:18:46|16052.35
00:18:47|16052.35
00:18:49|16048.89
00:18:50|16048.89
00:18:51|16048.89
00:18:53|16048.7
00:18:54|16048.7
00:18:55|16048.7
00:18:56|16052.08
00:18:58|16053.81
00:18:58|16050.57
00:18:59|16050.57
00:19:00|16050.57
00:19:01|16050.57
00:19:02|16050.57
00:19:03|16051.41
00:19:05|16051.41
00:19:05|16051.41
00:19:06|16051.41
00:19:08|16051.41
00:19:09|16051.41
00:19:10|16051.41
00:19:11|16051.41
00:19:12|16051.41
00:19:13|16051.41
00:19:14|16051.41
00:19:15|16051.41
00:19:16|16051.41
00:19:16|16051.41
00:19:17|16052.81
00:19:19|16052.81
00:19:20|16052.81
00:19:21|16052.81
00:19:22|16055.38
00:19:23|16055.38
00:19:24|16055.38
00:19:25|16055.38
00:19:26|16055.38
00:19:27|16055.38
00:19:28|16055.38
00:19:29|16055.38
00:19:30|16055.38
00:19:31|16055.38
00:19:31|16055.38
00:19:33|16055.38
00:19:34|16055.38
00:19:35|16057.25
00:19:36|16054.13
00:19:37|16053.69
00:19:38|16053.69
00:19:38|16053.69
00:19:40|16052.49
00:19:41|16052.49
00:19:43|16052.49
00:19:43|16052.49
00:19:44|16055.
00:19:46|16055.
00:19:46|16057.09
00:19:47|16057.09
00:19:49|16055.59
00:19:50|16055.59
00:19:50|16055.59
00:19:52|16055.59
00:19:52|16058.14
00:19:54|16058.14
00:19:55|16058.14
00:19:56|16058.14
00:19:57|16058.14
00:19:58|16061.58
00:19:59|16061.58
00:20:00|16060.72
00:20:01|16060.73
00:20:02|16060.73
00:20:03|16060.24
00:20:04|16060.24
00:20:05|16060.24
00:20:06|16060.24
00:20:07|16060.24
00:20:08|16060.24
00:20:09|16060.24
00:20:10|16060.24
00:20:11|16054.91
00:20:12|16054.91
00:20:13|16054.91
00:20:14|16051.21
00:20:15|16051.21
00:20:16|16051.21
00:20:17|16054.12
00:20:18|16054.12
00:20:20|16050.88
00:20:21|16050.88
00:20:22|16050.88
00:20:23|16050.88
00:20:24|16050.88
00:20:25|16050.88
00:20:26|16050.88
00:20:26|16050.88
00:20:28|16046.93
00:20:29|16046.93
00:20:30|16046.93
00:20:31|16050.37
00:20:32|16051.78
00:20:33|16051.78
00:20:34|16051.78
00:20:35|16051.78
00:20:36|16051.78
00:20:37|16053.5
00:20:38|16051.04
00:20:40|16051.04
00:20:40|16051.04
00:20:41|16051.04
00:20:43|16051.04
00:20:43|16051.04
00:20:44|16051.04
00:20:45|16051.04
00:20:47|16049.26
00:20:49|16047.51
00:20:49|16047.51
00:20:51|16047.88
00:20:52|16047.88
00:20:54|16047.88
00:20:55|16047.88
00:20:56|16047.88
00:20:57|16047.88
00:20:58|16047.88
00:20:59|16047.88
00:21:00|16047.88
00:21:01|16047.88
00:21:02|16047.88
00:21:04|16044.32
00:21:05|16043.
00:21:06|16043.
00:21:06|16043.
00:21:07|16043.
00:21:09|16040.95
00:21:10|16040.95
00:21:12|16040.95
00:21:13|16040.95
00:21:13|16040.95
00:21:15|16040.95
00:21:16|16040.95
00:21:16|16036.46
00:21:17|16036.46
00:21:18|16036.46
00:21:19|16030.
00:21:21|16030.
00:21:21|16030.
00:21:23|16030.
00:21:24|16031.45
00:21:25|16031.45
00:21:26|16031.45
00:21:26|16031.45
00:21:28|16031.45
00:21:29|16031.45
00:21:29|16031.45
00:21:30|16027.87
00:21:31|16026.07
00:21:33|16026.07
00:21:33|16026.07
00:21:35|16029.16
00:21:35|16025.81
00:21:36|16028.28
00:21:38|16026.05
00:21:38|16026.05
00:21:39|16029.16
00:21:41|16029.16
00:21:43|16025.54
00:21:44|16025.54
00:21:45|16025.
00:21:47|16022.55
00:21:48|16024.91
00:21:49|16020.19
00:21:49|16023.74
00:21:50|16017.59
00:21:52|16017.59
00:21:52|16022.86
00:21:53|16022.86
00:21:55|16025.01
00:21:56|16025.21
00:21:58|16020.
00:21:59|16020.
00:22:01|16026.3
00:22:02|16026.3
00:22:03|16026.3
00:22:03|16026.3
00:22:05|16026.3
00:22:06|16026.3
00:22:08|16026.3
00:22:09|16026.3
00:22:09|16026.3
00:22:10|16026.3
00:22:11|16026.3
00:22:12|16026.3
00:22:13|16026.3
00:22:15|16026.3
00:22:16|16026.3
00:22:16|16026.3
00:22:17|16026.3
00:22:18|16026.3
00:22:20|16026.3
00:22:20|16026.3
00:22:22|16026.3
00:22:22|16026.3
00:22:24|16026.3
00:22:25|16023.42
00:22:26|16019.39
00:22:27|16019.39
00:22:27|16019.39
00:22:29|16019.39
00:22:30|16019.39
00:22:31|16019.39
00:22:32|16019.39
00:22:33|16020.5
00:22:34|16020.5
00:22:35|16020.5
00:22:36|16019.82
00:22:37|16019.82
00:22:38|16022.32
00:22:39|16022.32
00:22:40|16022.6
00:22:42|16022.6
00:22:44|16022.6
00:22:44|16017.57
00:22:45|16020.9
00:22:46|16020.9
00:22:47|16020.9
00:22:48|16021.52
00:22:50|16021.65
00:22:50|16021.65
00:22:51|16021.65
00:22:52|16017.77
00:22:54|16017.77
00:22:54|16017.77
00:22:55|16017.77
00:22:56|16017.77
00:22:58|16017.77
00:22:58|16017.77
00:23:00|16021.41
00:23:01|16021.41
00:23:02|16021.41
00:23:03|16021.41
00:23:04|16021.41
00:23:05|16021.6
00:23:06|16021.6
00:23:07|16021.6
00:23:08|16021.6
00:23:09|16019.6
00:23:10|16019.6
00:23:11|16019.6
00:23:12|16024.27
00:23:13|16024.27
00:23:14|16024.27
00:23:15|16027.27
00:23:16|16030.
00:23:17|16029.86
00:23:18|16029.93
00:23:19|16029.93
00:23:20|16031.37
00:23:21|16030.23
00:23:22|16030.23
00:23:23|16030.23
00:23:24|16030.23
00:23:25|16024.59
00:23:26|16024.59
00:23:27|16024.59
00:23:28|16024.59
00:23:29|16024.59
00:23:30|16024.59
00:23:31|16024.59
00:23:32|16024.59
00:23:33|16025.46
00:23:35|16025.46
00:23:35|16025.46
00:23:37|16025.46
00:23:37|16025.46
00:23:39|16025.46
00:23:39|16025.46
00:23:41|16025.46
00:23:42|16025.46
00:23:42|16025.46
00:23:43|16025.46
00:23:46|16025.46
00:23:46|16025.46
00:23:48|16025.46
00:23:49|16025.46
00:23:51|16029.25
00:23:51|16029.25
00:23:52|16029.25
00:23:53|16029.25
00:23:55|16033.81
00:23:55|16027.78
00:23:56|16032.48
00:23:58|16032.48
00:23:58|16032.48
00:23:59|16032.48
00:24:00|16032.48
00:24:02|16032.48
00:24:03|16032.48
00:24:04|16032.48
00:24:05|16032.48
00:24:07|16032.25
00:24:08|16032.25
00:24:08|16032.47
00:24:09|16032.47
00:24:12|16033.72
00:24:13|16033.72
00:24:14|16033.72
00:24:15|16033.72
00:24:16|16037.37
00:24:17|16037.37
00:24:18|16037.37
00:24:19|16037.37
00:24:20|16037.37
00:24:21|16037.37
00:24:22|16037.37
00:24:23|16031.95
00:24:24|16032.6
00:24:26|16031.56
00:24:27|16031.56
00:24:27|16031.56
00:24:29|16031.56
00:24:30|16031.56
00:24:31|16031.56
00:24:32|16034.57
00:24:33|16034.22
00:24:34|16034.22
00:24:35|16034.22
00:24:36|16034.22
00:24:37|16034.22
00:24:38|16034.22
00:24:39|16034.22
00:24:40|16034.22
00:24:41|16034.22
00:24:42|16034.22
00:24:44|16034.83
00:24:46|16034.83
00:24:46|16034.83
00:24:47|16034.83
00:24:48|16034.83
00:24:49|16035.29
00:24:50|16035.29
00:24:52|16035.29
00:24:53|16035.29
00:24:53|16035.29
00:24:54|16030.1
00:24:55|16030.1
00:24:56|16029.75
00:24:57|16029.76
00:24:58|16030.2
00:24:59|16030.2
00:25:00|16030.2
00:25:01|16030.2
00:25:03|16030.2
00:25:04|16030.2
00:25:05|16030.2
00:25:06|16030.2
00:25:07|16034.56
00:25:09|16039.22
00:25:10|16039.22
00:25:10|16039.22
00:25:13|16034.31
00:25:14|16034.31
00:25:14|16033.13
00:25:16|16033.13
00:25:17|16033.13
00:25:18|16038.23
00:25:18|16038.55
00:25:20|16038.55
00:25:20|16038.55
00:25:21|16038.84
00:25:22|16036.81
00:25:23|16036.81
00:25:24|16036.81
00:25:26|16036.81
00:25:26|16036.81
00:25:28|16036.81
00:25:29|16036.81
00:25:29|16036.81
00:25:30|16036.81
00:25:32|16036.81
00:25:32|16036.81
00:25:34|16036.81
00:25:35|16036.81
00:25:36|16036.81
00:25:36|16036.81
00:25:37|16036.81
00:25:38|16036.81
00:25:40|16036.81
00:25:40|16036.81
00:25:41|16036.81
00:25:43|16036.81
00:25:43|16036.81
00:25:44|16036.81
00:25:45|16036.81
00:25:46|16036.81
00:25:48|16036.81
00:25:49|16042.41
00:25:51|16037.67
00:25:52|16037.67
00:25:53|16037.67
00:25:54|16042.68
00:25:55|16043.5
00:25:56|16045.15
00:25:56|16049.14
00:25:58|16049.14
00:25:59|16049.14
00:26:00|16049.14
00:26:00|16050.39
00:26:02|16050.39
00:26:03|16051.45
00:26:04|16051.45
00:26:05|16051.44
00:26:06|16050.4
00:26:08|16050.4
00:26:09|16050.4
00:26:10|16050.4
00:26:11|16050.4
00:26:12|16050.4
00:26:13|16050.4
00:26:14|16050.4
00:26:15|16050.4
00:26:16|16048.96
00:26:17|16048.96
00:26:18|16048.96
00:26:20|16050.41
00:26:20|16050.41
00:26:22|16050.54
00:26:23|16050.54
00:26:23|16050.54
00:26:24|16050.9
00:26:26|16054.53
00:26:27|16054.53
00:26:27|16051.59
00:26:29|16058.41
00:26:30|16058.41
00:26:31|16057.33
00:26:32|16057.33
00:26:32|16062.58
00:26:33|16062.58
00:26:35|16055.71
00:26:36|16051.33
00:26:36|16056.24
00:26:38|16056.24
00:26:39|16056.24
00:26:40|16056.24
00:26:41|16056.24
00:26:42|16053.98
00:26:42|16049.65
00:26:44|16049.65
00:26:44|16052.65
00:26:45|16052.65
00:26:48|16049.99
00:26:48|16049.99
00:26:49|16051.86
00:26:50|16048.79
00:26:52|16048.79
00:26:53|16048.79
00:26:54|16048.79
00:26:55|16048.79
00:26:56|16048.79
00:26:57|16048.79
00:26:59|16045.57
00:27:00|16044.87
00:27:00|16044.87
00:27:02|16044.87
00:27:03|16048.24
00:27:04|16048.24
00:27:05|16048.24
00:27:06|16048.24
00:27:06|16048.24
00:27:07|16048.24
00:27:09|16048.24
00:27:10|16048.24
00:27:11|16048.24
00:27:12|16048.24
00:27:12|16048.67
00:27:14|16048.67
00:27:14|16048.78
00:27:15|16048.78
00:27:16|16048.78
00:27:18|16048.51
00:27:18|16048.51
00:27:20|16043.68
00:27:21|16043.68
00:27:21|16043.68
00:27:23|16043.68
00:27:23|16043.68
00:27:25|16043.59
00:27:26|16043.59
00:27:26|16043.59
00:27:28|16047.78
00:27:29|16042.14
00:27:30|16042.14
00:27:31|16042.14
00:27:31|16042.14
00:27:33|16042.14
00:27:33|16039.76
00:27:35|16039.76
00:27:36|16039.76
00:27:37|16039.76
00:27:39|16044.68
00:27:40|16044.68
00:27:41|16044.68
00:27:42|16044.68
00:27:43|16044.68
00:27:44|16044.68
00:27:45|16044.68
00:27:46|16044.68
00:27:48|16044.68
00:27:49|16044.68
00:27:51|16044.68
00:27:52|16044.68
00:27:52|16044.68
00:27:53|16044.68
00:27:55|16044.68
00:27:56|16044.68
00:27:56|16044.68
00:27:57|16044.68
00:27:58|16045.
00:28:00|16045.
00:28:01|16042.26
00:28:02|16042.26
00:28:03|16042.26
00:28:04|16041.79
00:28:05|16041.79
00:28:06|16041.79
00:28:07|16041.79
00:28:08|16041.79
00:28:09|16041.79
00:28:10|16041.79
00:28:11|16041.79
00:28:12|16041.79
00:28:13|16041.79
00:28:14|16041.79
00:28:15|16041.79
00:28:16|16041.79
00:28:17|16040.33
00:28:18|16040.33
00:28:19|16040.33
00:28:20|16040.33
00:28:21|16040.33
00:28:22|16040.33
00:28:23|16040.33
00:28:25|16040.33
00:28:26|16040.33
00:28:27|16040.33
00:28:28|16040.33
00:28:28|16040.33
00:28:31|16043.17
00:28:31|16043.17
00:28:33|16040.83
00:28:34|16040.83
00:28:35|16040.83
00:28:36|16040.83
00:28:37|16040.83
00:28:38|16040.83
00:28:39|16040.83
00:28:40|16040.83
00:28:42|16040.83
00:28:42|16040.83
00:28:43|16040.83
00:28:45|16040.83
00:28:46|16040.83
00:28:47|16040.83
00:28:48|16040.83
00:28:49|16040.83
00:28:50|16040.83
00:28:51|16040.83
00:28:52|16040.83
00:28:53|16042.08
00:28:55|16042.15
00:28:56|16042.48
00:28:57|16043.69
00:28:58|16043.69
00:28:59|16043.69
00:29:01|16043.69
00:29:02|16043.69
00:29:03|16046.43
00:29:04|16046.43
00:29:05|16046.43
00:29:06|16046.43
00:29:08|16046.43
00:29:10|16042.02
00:29:11|16044.11
00:29:11|16047.48
00:29:12|16047.48
00:29:14|16047.48
00:29:14|16047.48
00:29:15|16047.48
00:29:16|16047.59
00:29:17|16047.59
00:29:18|16044.9
00:29:20|16044.9
00:29:20|16044.9
00:29:21|16044.9
00:29:22|16044.9
00:29:23|16044.9
00:29:25|16044.9
00:29:25|16044.9
00:29:27|16044.9
00:29:27|16044.9
00:29:28|16044.9
00:29:29|16044.9
00:29:31|16044.9
00:29:31|16044.9
00:29:32|16044.9
00:29:33|16044.9
00:29:34|16044.9
00:29:36|16044.9
00:29:37|16044.9
00:29:38|16042.64
00:29:39|16042.64
00:29:40|16042.64
00:29:41|16042.64
00:29:42|16042.64
00:29:43|16042.64
00:29:44|16042.64
00:29:45|16042.64
00:29:46|16042.64
00:29:47|16041.64
00:29:48|16044.9
00:29:50|16044.9
00:29:51|16040.44
00:29:52|16040.44
00:29:53|16040.44
00:29:55|16040.44
00:29:56|16040.44
00:29:58|16040.44
00:29:58|16040.44
00:29:59|16039.48
00:30:00|16038.81
00:30:02|16037.34
00:30:04|16043.32
00:30:04|16047.94
00:30:06|16046.49
00:30:08|16046.49
00:30:09|16048.78
00:30:09|16048.78
00:30:10|16048.78
00:30:11|16046.31
00:30:12|16046.31
00:30:13|16046.31
00:30:14|16046.31
00:30:15|16046.31
00:30:16|16046.31
00:30:18|16046.31
00:30:19|16046.31
00:30:20|16045.59
00:30:21|16045.59
00:30:22|16045.59
00:30:22|16045.59
00:30:23|16045.59
00:30:25|16045.59
00:30:26|16045.59
00:30:27|16045.59
00:30:27|16045.59
00:30:28|16045.59
00:30:30|16045.59
00:30:30|16045.59
00:30:32|16045.59
00:30:33|16047.73
00:30:34|16047.73
00:30:35|16047.73
00:30:36|16048.16
00:30:37|16048.16
00:30:38|16048.16
00:30:39|16048.16
00:30:40|16048.16
00:30:41|16048.16
00:30:42|16048.16
00:30:43|16048.16
00:30:44|16048.16
00:30:45|16048.16
00:30:46|16048.16
00:30:47|16048.16
00:30:48|16048.16
00:30:50|16043.65
00:30:52|16043.4
00:30:53|16043.4
00:30:54|16043.4
00:30:55|16043.4
00:30:57|16039.71
00:30:57|16039.71
00:30:59|16039.71
00:30:59|16039.71
00:31:01|16039.9
00:31:03|16043.7
00:31:04|16043.7
00:31:05|16043.7
00:31:06|16043.7
00:31:07|16043.7
00:31:08|16043.7
00:31:09|16043.7
00:31:10|16043.7
00:31:11|16043.7
00:31:12|16043.7
00:31:13|16043.7
00:31:14|16043.7
00:31:15|16043.7
00:31:16|16046.17
00:31:17|16046.17
00:31:18|16046.17
00:31:19|16046.17
00:31:21|16046.17
00:31:21|16046.17
00:31:22|16046.17
00:31:24|16046.17
00:31:25|16046.17
00:31:26|16046.17
00:31:27|16046.17
00:31:28|16039.82
00:31:29|16034.74
00:31:30|16034.74
00:31:32|16037.56
00:31:34|16037.56
00:31:34|16039.05
00:31:35|16039.05
00:31:36|16039.05
00:31:38|16034.56
00:31:38|16034.56
00:31:40|16034.56
00:31:40|16034.56
00:31:41|16031.47
00:31:43|16031.47
00:31:44|16031.47
00:31:44|16031.47
00:31:46|16031.47
00:31:47|16031.47
00:31:48|16031.47
00:31:49|16031.47
00:31:50|16031.47
00:31:52|16031.47
00:31:54|16031.47
00:31:54|16031.47
00:31:56|16031.47
00:31:57|16031.47
00:31:58|16031.47
00:32:00|16031.47
00:32:01|16031.47
00:32:02|16031.47
00:32:04|16031.47
00:32:04|16033.27
00:32:06|16033.27
00:32:07|16033.27
00:32:08|16033.94
00:32:09|16028.56
00:32:10|16028.56
00:32:11|16028.56
00:32:12|16028.56
00:32:13|16028.32
00:32:14|16028.32
00:32:15|16028.32
00:32:16|16028.32
00:32:18|16028.32
00:32:20|16028.32
00:32:20|16028.32
00:32:21|16028.32
00:32:22|16026.23
00:32:23|16026.07
00:32:24|16026.07
00:32:25|16026.07
00:32:26|16026.07
00:32:27|16026.07
00:32:28|16026.07
00:32:29|16026.56
00:32:30|16026.56
00:32:31|16026.56
00:32:32|16026.56
00:32:34|16026.56
00:32:34|16026.56
00:32:37|16026.56
00:32:37|16027.67
00:32:38|16027.67
00:32:40|16027.67
00:32:41|16027.67
00:32:41|16027.67
00:32:42|16029.67
00:32:43|16029.67
00:32:44|16029.67
00:32:45|16029.67
00:32:46|16033.38
00:32:47|16033.38
00:32:48|16033.38
00:32:49|16033.38
00:32:51|16033.34
00:32:52|16033.34
00:32:53|16037.71
00:32:54|16037.71
00:32:56|16037.71
00:32:57|16037.71
00:32:58|16037.71
00:33:00|16031.65
00:33:01|16029.67
00:33:01|16029.67
00:33:02|16027.51
00:33:04|16027.51
00:33:04|16031.36
00:33:05|16031.36
00:33:06|16031.36
00:33:07|16031.36
00:33:09|16031.15
00:33:09|16031.15
00:33:10|16031.15
00:33:11|16031.15
00:33:12|16031.15
00:33:13|16035.14
00:33:15|16035.59
00:33:15|16035.59
00:33:17|16035.59
00:33:18|16035.59
00:33:19|16035.59
00:33:20|16035.
00:33:21|16035.
00:33:21|16035.
00:33:23|16032.18
00:33:24|16032.18
00:33:25|16035.
00:33:26|16042.43
00:33:26|16042.38
00:33:28|16045.75
00:33:28|16045.75
00:33:30|16044.89
00:33:31|16044.89
00:33:32|16044.89
00:33:33|16044.89
00:33:34|16044.89
00:33:34|16044.89
00:33:36|16044.89
00:33:37|16046.66
00:33:38|16044.37
00:33:40|16050.99
00:33:41|16047.37
00:33:41|16045.47
00:33:43|16045.47
00:33:43|16045.47
00:33:45|16045.47
00:33:46|16045.47
00:33:47|16045.47
00:33:48|16045.47
00:33:48|16043.65
00:33:49|16043.65
00:33:51|16043.65
00:33:51|16043.65
00:33:53|16043.65
00:33:53|16043.65
00:33:56|16043.65
00:33:57|16040.84
00:33:57|16040.84
00:33:59|16040.84
00:34:00|16040.84
00:34:02|16041.55
00:34:03|16041.55
00:34:04|16041.55
00:34:04|16041.55
00:34:05|16041.55
00:34:07|16041.55
00:34:07|16041.55
00:34:09|16041.55
00:34:09|16041.55
00:34:11|16041.55
00:34:12|16041.55
00:34:13|16041.55
00:34:14|16041.55
00:34:15|16036.84
00:34:15|16036.84
00:34:17|16036.84
00:34:18|16033.78
00:34:18|16033.78
00:34:20|16033.78
00:34:21|16033.78
00:34:21|16033.78
00:34:23|16033.78
00:34:24|16033.78
00:34:24|16036.33
00:34:25|16036.33
00:34:27|16036.33
00:34:28|16036.33
00:34:29|16036.33
00:34:29|16036.33
00:34:30|16036.33
00:34:32|16034.86
00:34:33|16028.32
00:34:34|16028.32
00:34:35|16028.32
00:34:36|16028.32
00:34:37|16028.32
00:34:38|16028.32
00:34:40|16035.34
00:34:41|16035.34
00:34:42|16038.65
00:34:42|16038.65
00:34:45|16038.65
00:34:45|16038.65
00:34:46|16038.65
00:34:48|16038.65
00:34:49|16038.65
00:34:49|16038.65
00:34:50|16038.65
00:34:51|16038.65
00:34:53|16038.65
00:34:55|16037.43
00:34:57|16036.35
00:34:57|16036.35
00:34:58|16036.35
00:35:00|16036.35
00:35:00|16036.35
00:35:01|16036.35
00:35:02|16036.35
00:35:04|16036.35
00:35:04|16038.44
00:35:05|16038.72
00:35:07|16038.72
00:35:09|16038.72
00:35:11|16038.72
00:35:11|16038.72
00:35:13|16038.72
00:35:13|16038.72
00:35:15|16038.72
00:35:15|16038.72
00:35:17|16038.72
00:35:17|16038.72
00:35:18|16038.72
00:35:20|16038.69
00:35:20|16038.69
00:35:21|16038.69
00:35:23|16038.69
00:35:24|16038.69
00:35:25|16038.69
00:35:26|16038.69
00:35:27|16038.69
00:35:27|16038.69
00:35:28|16038.33
00:35:30|16038.33
00:35:30|16038.33
00:35:31|16038.33
00:35:33|16038.33
00:35:33|16035.69
00:35:34|16035.69
00:35:35|16041.13
00:35:37|16041.47
00:35:38|16041.47
00:35:39|16041.51
00:35:39|16041.51
00:35:40|16041.51
00:35:42|16041.51
00:35:43|16041.51
00:35:44|16041.51
00:35:44|16041.51
00:35:46|16041.51
00:35:47|16041.51
00:35:48|16041.51
00:35:48|16041.51
00:35:49|16041.51
00:35:50|16041.51
00:35:52|16041.51
00:35:53|16041.51
00:35:53|16041.51
00:35:54|16042.48
00:35:57|16042.48
00:35:57|16042.48
00:35:59|16047.28
00:36:00|16047.28
00:36:00|16047.28
00:36:01|16047.28
00:36:02|16047.28
00:36:04|16047.28
00:36:04|16047.28
00:36:06|16047.28
00:36:07|16047.28
00:36:07|16047.28
00:36:09|16047.28
00:36:10|16050.
00:36:11|16050.
00:36:11|16050.
00:36:13|16050.
00:36:14|16050.
00:36:15|16050.
00:36:16|16050.
00:36:17|16050.
00:36:19|16050.
00:36:19|16050.
00:36:21|16050.
00:36:22|16056.19
00:36:23|16056.19
00:36:23|16056.32
00:36:24|16056.32
00:36:25|16056.32
00:36:27|16056.32
00:36:27|16056.32
00:36:28|16056.32
00:36:29|16056.32
00:36:30|16053.37
00:36:31|16053.44
00:36:33|16053.44
00:36:33|16053.44
00:36:35|16053.44
00:36:35|16053.44
00:36:36|16053.44
00:36:38|16053.44
00:36:38|16053.44
00:36:39|16053.44
00:36:41|16053.74
00:36:42|16053.74
00:36:43|16053.74
00:36:44|16053.74
00:36:45|16053.74
00:36:46|16053.74
00:36:47|16053.08
00:36:48|16053.08
00:36:49|16053.08
00:36:50|16053.08
00:36:51|16053.08
00:36:52|16053.08
00:36:53|16053.08
00:36:54|16053.4
00:36:56|16053.4
00:36:57|16053.27
00:36:58|16053.27
00:36:59|16050.55
00:37:00|16050.55
00:37:01|16054.38
00:37:02|16054.49
00:37:03|16054.49
00:37:04|16054.49
00:37:05|16054.49
00:37:06|16054.49
00:37:07|16054.49
00:37:08|16055.09
00:37:10|16055.09
00:37:10|16055.09
00:37:12|16055.09
00:37:13|16055.09
00:37:14|16056.7
00:37:15|16056.07
00:37:16|16057.21
00:37:17|16057.21
00:37:18|16057.21
00:37:19|16057.21
00:37:20|16057.21
00:37:21|16057.21
00:37:22|16054.35
00:37:23|16054.35
00:37:24|16054.35
00:37:25|16055.5
00:37:26|16055.5
00:37:26|16055.5
00:37:28|16055.5
00:37:30|16061.14
00:37:30|16061.14
00:37:31|16061.14
00:37:32|16058.39
00:37:33|16062.69
00:37:34|16062.69
00:37:35|16062.69
00:37:37|16057.72
00:37:38|16057.72
00:37:38|16057.72
00:37:39|16057.72
00:37:40|16057.72
00:37:42|16057.72
00:37:43|16057.72
00:37:44|16057.72
00:37:45|16057.72
00:37:46|16057.72
00:37:47|16057.05
00:37:48|16057.05
00:37:49|16059.86
00:37:50|16059.86
00:37:51|16056.44
00:37:53|16056.44
00:37:54|16056.27
00:37:55|16054.5
00:37:56|16054.5
00:37:58|16060.03
00:37:59|16060.03
00:37:59|16060.03
00:38:00|16060.03
00:38:02|16059.61
00:38:04|16059.61
00:38:06|16059.61
00:38:06|16055.86
00:38:08|16059.5
00:38:09|16059.5
00:38:10|16059.5
00:38:11|16059.35
00:38:12|16059.09
00:38:13|16056.17
00:38:14|16056.17
00:38:15|16057.43
00:38:16|16057.43
00:38:17|16057.72
00:38:18|16057.72
00:38:19|16057.72
00:38:20|16057.72
00:38:21|16057.72
00:38:22|16057.72
00:38:23|16057.72
00:38:24|16057.72
00:38:25|16062.13
00:38:26|16057.72
00:38:27|16062.13
00:38:28|16062.13
00:38:29|16058.7
00:38:30|16058.7
00:38:31|16061.94
00:38:32|16061.94
00:38:33|16061.8
00:38:34|16062.13
00:38:35|16062.13
00:38:36|16062.13
00:38:37|16062.13
00:38:38|16062.13
00:38:39|16062.13
00:38:40|16064.86
00:38:41|16065.
00:38:42|16065.
00:38:44|16066.59
00:38:45|16066.59
00:38:46|16066.59
00:38:47|16066.59
00:38:48|16062.51
00:38:49|16062.51
00:38:50|16059.
00:38:51|16059.
00:38:52|16059.
00:38:53|16059.
00:38:55|16059.
00:38:56|16059.
00:38:58|16060.74
00:38:59|16060.74
00:38:59|16060.68
00:39:01|16060.68
00:39:02|16060.32
00:39:04|16055.74
00:39:04|16055.74
00:39:05|16055.74
00:39:06|16055.74
00:39:08|16060.16
00:39:08|16060.16
00:39:09|16055.4
00:39:11|16055.4
00:39:12|16055.4
00:39:13|16055.4
00:39:14|16055.4
00:39:14|16055.4
00:39:16|16055.4
00:39:16|16055.4
00:39:18|16055.4
00:39:19|16055.4
00:39:20|16057.82
00:39:20|16062.13
00:39:23|16062.13
00:39:23|16062.13
00:39:25|16062.13
00:39:25|16062.13
00:39:26|16062.13
00:39:27|16062.13
00:39:28|16054.43
00:39:30|16053.77
00:39:31|16053.77
00:39:32|16053.77
00:39:33|16053.36
00:39:34|16053.36
00:39:35|16053.36
00:39:37|16053.36
00:39:38|16053.36
00:39:38|16053.36
00:39:40|16053.36
00:39:40|16052.4
00:39:42|16052.4
00:39:42|16052.4
00:39:44|16052.
00:39:44|16052.
00:39:47|16052.
00:39:48|16052.
00:39:49|16054.75
00:39:50|16055.72
00:39:51|16045.67
00:39:52|16042.5
00:39:53|16042.5
00:39:54|16042.5
00:39:55|16042.5
00:39:56|16042.5
00:39:57|16042.5
00:39:58|16047.78
00:39:59|16048.46
00:39:59|16048.46
00:40:01|16050.
00:40:02|16050.
00:40:03|16050.
00:40:04|16050.
00:40:05|16050.
00:40:07|16053.91
00:40:07|16053.91
00:40:09|16053.91
00:40:09|16053.91
00:40:10|16053.91
00:40:11|16053.91
00:40:13|16053.91
00:40:13|16053.91
00:40:14|16053.91
00:40:15|16058.02
00:40:16|16058.02
00:40:17|16058.02
00:40:18|16058.02
00:40:19|16058.02
00:40:20|16053.21
00:40:21|16053.21
00:40:23|16053.21
00:40:23|16053.21
00:40:25|16053.21
00:40:25|16053.21
00:40:27|16053.21
00:40:27|16053.21
00:40:28|16053.21
00:40:29|16053.21
00:40:30|16054.
00:40:31|16054.
00:40:32|16054.
00:40:33|16054.
00:40:34|16054.
00:40:36|16054.
00:40:36|16054.
00:40:37|16054.
00:40:38|16054.
00:40:40|16054.
00:40:41|16052.35
00:40:42|16052.35
00:40:42|16052.35
00:40:44|16052.35
00:40:45|16052.35
00:40:46|16052.35
00:40:47|16052.35
00:40:49|16052.35
00:40:49|16052.35
00:40:50|16052.35
00:40:52|16052.35
00:40:52|16052.35
00:40:53|16052.35
00:40:54|16052.35
00:40:55|16052.35
00:40:56|16052.35
00:40:58|16052.35
00:40:58|16052.35
00:41:00|16052.35
00:41:01|16052.35
00:41:02|16052.35
00:41:03|16052.35
00:41:04|16052.35
00:41:05|16052.35
00:41:07|16052.35
00:41:08|16052.35
00:41:08|16052.35
00:41:10|16052.35
00:41:11|16052.35
00:41:12|16052.35
00:41:13|16054.44
00:41:14|16054.44
00:41:15|16054.44
00:41:16|16054.44
00:41:17|16060.73
00:41:18|16060.73
00:41:19|16060.73
00:41:20|16060.73
00:41:20|16060.73
00:41:22|16060.73
00:41:23|16060.73
00:41:24|16060.73
00:41:25|16060.73
00:41:26|16060.73
00:41:27|16060.73
00:41:27|16060.73
00:41:29|16060.73
00:41:30|16062.81
00:41:31|16062.81
00:41:32|16061.06
00:41:33|16066.65
00:41:34|16066.65
00:41:35|16066.65
00:41:36|16068.65
00:41:38|16068.65
00:41:38|16068.65
00:41:39|16068.65
00:41:41|16065.21
00:41:41|16065.21
00:41:42|16065.21
00:41:44|16064.41
00:41:44|16064.41
00:41:46|16064.41
00:41:47|16064.97
00:41:47|16064.97
00:41:49|16064.97
00:41:50|16064.97
00:41:50|16064.97
00:41:51|16063.99
00:41:53|16063.89
00:41:54|16062.18
00:41:55|16062.18
00:41:55|16062.18
00:41:56|16062.18
00:41:57|16062.18
00:41:59|16062.18
00:41:59|16062.18
00:42:00|16062.18
00:42:02|16062.18
00:42:04|16060.01
00:42:04|16060.01
00:42:06|16060.01
00:42:07|16060.01
00:42:08|16060.01
00:42:10|16060.01
00:42:10|16060.01
00:42:12|16060.01
00:42:13|16066.5
00:42:15|16066.5
00:42:16|16066.5
00:42:17|16066.5
00:42:18|16066.5
00:42:19|16061.65
00:42:20|16061.65
00:42:21|16060.2
00:42:22|16060.7
00:42:23|16060.7
00:42:24|16066.69
00:42:25|16066.69
00:42:26|16066.77
00:42:27|16066.77
00:42:28|16066.77
00:42:29|16066.77
00:42:29|16066.77
00:42:31|16066.77
00:42:32|16066.77
00:42:32|16067.01
00:42:33|16067.01
00:42:35|16067.01
00:42:35|16067.01
00:42:36|16067.01
00:42:37|16065.15
00:42:39|16065.15
00:42:40|16068.08
00:42:41|16068.08
00:42:41|16068.08
00:42:42|16068.08
00:42:44|16072.25
00:42:45|16069.5
00:42:46|16069.5
00:42:47|16069.5
00:42:48|16069.5
00:42:49|16069.5
00:42:50|16067.7
00:42:51|16067.7
00:42:52|16067.7
00:42:53|16067.7
00:42:54|16067.7
00:42:55|16067.7
00:42:56|16067.7
00:42:57|16069.84
00:42:58|16069.84
00:42:59|16069.84
00:43:00|16069.84
00:43:02|16064.73
00:43:02|16064.73
00:43:03|16064.73
00:43:05|16064.73
00:43:06|16069.7
00:43:07|16069.7
00:43:08|16069.7
00:43:09|16069.67
00:43:11|16069.67
00:43:13|16068.27
00:43:14|16068.27
00:43:15|16068.27
00:43:15|16068.27
00:43:17|16067.81
00:43:18|16071.85
00:43:18|16071.85
00:43:19|16071.85
00:43:20|16071.85
00:43:22|16070.71
00:43:22|16070.71
00:43:24|16070.71
00:43:24|16070.71
00:43:25|16070.71
00:43:26|16070.71
00:43:27|16068.35
00:43:29|16068.35
00:43:29|16068.35
00:43:30|16067.29
00:43:32|16067.29
00:43:33|16067.29
00:43:33|16067.29
00:43:35|16067.29
00:43:36|16067.29
00:43:37|16067.29
00:43:38|16066.76
00:43:39|16066.76
00:43:39|16066.76
00:43:41|16066.76
00:43:42|16064.4
00:43:43|16064.4
00:43:44|16064.4
00:43:45|16064.4
00:43:46|16064.4
00:43:46|16064.4
00:43:48|16064.4
00:43:49|16064.4
00:43:50|16064.4
00:43:50|16064.4
00:43:51|16064.4
00:43:53|16064.4
00:43:55|16064.4
00:43:55|16064.4
00:43:56|16064.4
00:43:57|16064.4
00:43:58|16064.4
00:43:59|16064.4
00:44:00|16064.4
00:44:02|16064.4
00:44:04|16064.4
00:44:05|16065.61
00:44:06|16065.61
00:44:06|16065.61
00:44:08|16065.61
00:44:08|16065.61
00:44:11|16065.61
00:44:12|16065.61
00:44:12|16065.61
00:44:13|16065.61
00:44:15|16065.61
00:44:15|16065.61
00:44:17|16065.61
00:44:18|16065.61
00:44:18|16065.61
00:44:20|16065.61
00:44:20|16065.61
00:44:21|16065.61
00:44:22|16065.61
00:44:23|16065.61
00:44:25|16064.
00:44:26|16063.6
00:44:26|16063.6
00:44:28|16063.6
00:44:28|16063.6
00:44:30|16063.6
00:44:30|16063.6
00:44:31|16063.6
00:44:32|16063.6
00:44:33|16063.6
00:44:34|16063.6
00:44:35|16063.6
00:44:36|16063.6
00:44:38|16063.6
00:44:38|16063.6
00:44:40|16063.6
00:44:40|16063.6
00:44:42|16063.6
00:44:43|16063.6
00:44:43|16063.6
00:44:45|16065.29
00:44:46|16065.29
00:44:47|16065.29
00:44:48|16065.29
00:44:49|16059.5
00:44:49|16059.5
00:44:51|16059.5
00:44:52|16059.5
00:44:53|16059.37
00:44:53|16059.37
00:44:55|16059.37
00:44:57|16059.37
00:44:57|16059.37
00:44:58|16059.37
00:45:00|16059.37
00:45:01|16059.37
00:45:01|16059.37
00:45:03|16059.37
00:45:04|16059.37
00:45:05|16060.04
00:45:06|16060.04
00:45:08|16060.04
00:45:09|16060.04
00:45:10|16060.04
00:45:11|16060.04
00:45:12|16060.04
00:45:13|16060.04
00:45:14|16060.04
00:45:15|16060.04
00:45:15|16063.24
00:45:16|16063.24
00:45:18|16063.24
00:45:19|16063.24
00:45:19|16059.68
00:45:20|16059.68
00:45:22|16059.68
00:45:23|16059.68
00:45:24|16059.68
00:45:24|16059.68
00:45:25|16058.42
00:45:27|16058.42
00:45:27|16058.29
00:45:28|16058.29
00:45:29|16058.29
00:45:30|16058.15
00:45:32|16058.15
00:45:32|16058.15
00:45:34|16058.15
00:45:35|16058.15
00:45:35|16058.15
00:45:36|16058.15
00:45:37|16058.15
00:45:38|16054.43
00:45:39|16054.44
00:45:40|16054.44
00:45:41|16058.84
00:45:43|16058.84
00:45:44|16060.94
00:45:45|16060.94
00:45:46|16060.94
00:45:47|16060.94
00:45:48|16060.94
00:45:49|16060.94
00:45:50|16060.94
00:45:51|16059.33
00:45:53|16059.33
00:45:54|16059.33
00:45:55|16059.33
00:45:56|16059.33
00:45:57|16059.33
00:45:58|16059.33
00:45:59|16059.33
00:46:00|16059.33
00:46:01|16059.33
00:46:01|16059.33
00:46:03|16059.33
00:46:05|16059.33
00:46:06|16054.59
00:46:07|16054.59
00:46:08|16054.59
00:46:10|16054.59
00:46:12|16054.59
00:46:13|16054.59
00:46:13|16054.59
00:46:14|16054.59
00:46:16|16054.59
00:46:17|16054.59
00:46:17|16054.59
00:46:19|16054.59
00:46:20|16054.59
00:46:21|16054.59
00:46:22|16054.59
00:46:22|16054.59
00:46:24|16054.59
00:46:25|16054.59
00:46:26|16054.59
00:46:27|16054.59
00:46:28|16054.59
00:46:29|16054.59
00:46:30|16054.59
00:46:31|16054.59
00:46:32|16054.59
00:46:33|16054.59
00:46:34|16055.55
00:46:35|16056.29
00:46:36|16056.29
00:46:37|16060.24
00:46:38|16060.24
00:46:39|16060.24
00:46:40|16060.24
00:46:41|16060.24
00:46:42|16060.24
00:46:43|16060.24
00:46:44|16060.24
00:46:45|16060.24
00:46:46|16060.24
00:46:47|16060.24
00:46:48|16060.24
00:46:49|16060.24
00:46:50|16060.24
00:46:52|16060.24
00:46:52|16060.24
00:46:55|16060.24
00:46:55|16060.24
00:46:56|16060.24
00:46:57|16060.24
00:46:59|16060.24
00:46:59|16060.24
00:47:00|16060.24
00:47:01|16060.24
00:47:02|16060.01
00:47:03|16060.01
00:47:05|16060.01
00:47:06|16060.01
00:47:07|16060.08
00:47:09|16060.08
00:47:10|16063.4
00:47:10|16063.4
00:47:12|16063.4
00:47:13|16062.65
00:47:14|16062.65
00:47:15|16062.65
00:47:16|16062.65
00:47:16|16062.65
00:47:18|16062.65
00:47:18|16062.65
00:47:20|16062.65
00:47:21|16062.65
00:47:21|16062.65
00:47:24|16062.65
00:47:25|16062.65
00:47:26|16062.65
00:47:27|16062.65
00:47:28|16062.65
00:47:29|16062.65
00:47:30|16062.65
00:47:31|16062.65
00:47:32|16062.65
00:47:33|16062.65
00:47:34|16062.65
00:47:35|16062.65
00:47:36|16063.24
00:47:37|16063.24
00:47:39|16063.24
00:47:40|16059.58
00:47:41|16059.58
00:47:42|16059.58
00:47:43|16059.58
00:47:44|16059.58
00:47:45|16059.58
00:47:47|16059.58
00:47:48|16059.45
00:47:48|16059.45
00:47:49|16059.45
00:47:50|16059.45
00:47:51|16059.45
00:47:52|16059.45
00:47:53|16059.45
00:47:55|16059.45
00:47:55|16059.45
00:47:57|16059.45
00:47:57|16059.45
00:47:59|16059.45
00:48:00|16054.66
00:48:01|16054.66
00:48:02|16054.66
00:48:03|16054.66
00:48:04|16054.66
00:48:05|16054.66
00:48:06|16054.66
00:48:07|16054.66
00:48:07|16054.66
00:48:10|16054.59
00:48:10|16054.59
00:48:11|16058.41
00:48:12|16058.41
00:48:13|16059.02
00:48:14|16064.44
00:48:16|16064.44
00:48:16|16064.44
00:48:17|16064.44
00:48:18|16064.44
00:48:19|16064.44
00:48:21|16064.44
00:48:22|16064.44
00:48:23|16059.81
00:48:24|16059.81
00:48:25|16059.81
00:48:26|16059.81
00:48:27|16059.81
00:48:28|16059.81
00:48:29|16059.81
00:48:30|16059.81
00:48:31|16059.81
00:48:32|16059.81
00:48:34|16064.34
00:48:35|16064.34
00:48:36|16064.34
00:48:36|16064.34
00:48:37|16064.34
00:48:38|16063.05
00:48:40|16062.32
00:48:41|16062.32
00:48:42|16062.32
00:48:42|16062.32
00:48:44|16062.32
00:48:45|16062.32
00:48:46|16062.32
00:48:46|16062.32
00:48:49|16062.32
00:48:49|16062.32
00:48:50|16062.32
00:48:51|16062.32
00:48:52|16062.32
00:48:53|16062.32
00:48:54|16066.52
00:48:56|16066.52
00:48:57|16066.52
00:48:58|16066.52
00:48:59|16068.
00:49:00|16068.
00:49:01|16068.
00:49:03|16068.36
00:49:04|16068.36
00:49:04|16068.21
00:49:06|16067.3
00:49:06|16067.3
00:49:07|16067.3
00:49:08|16067.3
00:49:09|16067.3
00:49:10|16067.3
00:49:12|16071.71
00:49:12|16071.71
00:49:13|16071.71
00:49:15|16071.56
00:49:17|16071.56
00:49:18|16071.56
00:49:18|16071.56
00:49:20|16074.53
00:49:20|16075.93
00:49:21|16075.93
00:49:23|16076.06
00:49:23|16076.06
00:49:26|16076.06
00:49:26|16076.06
00:49:27|16076.06
00:49:28|16077.96
00:49:29|16084.2
00:49:30|16086.12
00:49:31|16108.56
00:49:32|16104.37
00:49:33|16098.33
00:49:34|16100.24
00:49:35|16094.04
00:49:37|16101.11
00:49:38|16101.11
00:49:39|16101.11
00:49:40|16101.11
00:49:41|16101.11
00:49:42|16101.11
00:49:43|16096.67
00:49:44|16096.78
00:49:45|16097.
00:49:46|16097.
00:49:48|16100.27
00:49:48|16094.89
00:49:49|16094.89
00:49:51|16092.89
00:49:52|16092.89
00:49:52|16092.89
00:49:53|16092.89
00:49:55|16092.89
00:49:56|16092.89
00:49:57|16094.03
00:49:57|16096.67
00:49:58|16098.25
00:50:00|16098.25
00:50:00|16092.72
00:50:02|16092.72
00:50:03|16088.92
00:50:03|16088.19
00:50:04|16088.19
00:50:06|16088.19
00:50:06|16089.68
00:50:07|16077.57
00:50:09|16077.57
00:50:11|16077.57
00:50:12|16082.04
00:50:13|16082.04
00:50:14|16081.62
00:50:16|16083.71
00:50:16|16083.71
00:50:18|16085.65
00:50:19|16085.65
00:50:19|16085.65
00:50:20|16085.65
00:50:21|16080.41
00:50:22|16079.91
00:50:23|16076.13
00:50:24|16072.8
00:50:25|16072.8
00:50:27|16072.8
00:50:28|16080.18
00:50:29|16080.18
00:50:30|16080.18
00:50:31|16080.18
00:50:32|16080.18
00:50:33|16080.65
00:50:34|16080.65
00:50:35|16078.57
00:50:36|16075.91
00:50:37|16075.91
00:50:38|16075.98
00:50:39|16075.98
00:50:40|16075.98
00:50:41|16074.26
00:50:42|16074.26
00:50:43|16074.26
00:50:44|16072.48
00:50:45|16072.48
00:50:46|16072.36
00:50:47|16072.36
00:50:48|16072.36
00:50:49|16072.36
00:50:51|16075.04
00:50:51|16075.04
00:50:53|16075.04
00:50:54|16075.04
00:50:55|16075.04
00:50:56|16072.5
00:50:56|16072.5
00:50:57|16072.5
00:50:59|16072.5
00:51:00|16074.92
00:51:01|16072.25
00:51:02|16072.25
00:51:03|16074.17
00:51:05|16076.61
00:51:05|16076.61
00:51:07|16079.94
00:51:08|16079.94
00:51:10|16082.39
00:51:10|16082.39
00:51:12|16082.39
00:51:14|16082.39
00:51:14|16082.39
00:51:15|16082.39
00:51:17|16082.39
00:51:19|16077.38
00:51:19|16077.38
00:51:20|16077.38
00:51:21|16081.93
00:51:23|16081.93
00:51:23|16081.93
00:51:24|16081.93
00:51:25|16081.93
00:51:26|16081.93
00:51:28|16083.4
00:51:28|16083.4
00:51:29|16083.4
00:51:30|16082.09
00:51:32|16080.4
00:51:33|16080.4
00:51:33|16083.5
00:51:35|16083.5
00:51:35|16083.5
00:51:36|16083.5
00:51:37|16083.5
00:51:38|16084.5
00:51:40|16084.5
00:51:40|16084.5
00:51:41|16084.5
00:51:43|16084.5
00:51:44|16084.5
00:51:45|16086.9
00:51:47|16086.9
00:51:47|16086.9
00:51:48|16086.9
00:51:49|16086.9
00:51:51|16086.9
00:51:52|16082.71
00:51:53|16082.71
00:51:54|16082.71
00:51:54|16085.9
00:51:56|16085.9
00:51:57|16085.9
00:51:57|16085.9
00:51:59|16085.9
00:52:00|16085.9
00:52:01|16089.78
00:52:02|16089.78
00:52:02|16089.78
00:52:05|16090.74
00:52:05|16090.74
00:52:07|16085.76
00:52:08|16086.14
00:52:08|16090.79
00:52:10|16094.04
00:52:11|16094.38
00:52:13|16094.38
00:52:14|16091.91
00:52:15|16091.91
00:52:16|16091.91
00:52:18|16086.77
00:52:19|16086.77
00:52:20|16086.77
00:52:21|16086.77
00:52:22|16086.77
00:52:23|16086.77
00:52:24|16086.77
00:52:25|16086.77
00:52:26|16086.77
00:52:27|16086.77
00:52:28|16086.77
00:52:29|16086.77
00:52:30|16086.07
00:52:31|16086.07
00:52:32|16086.07
00:52:34|16086.07
00:52:34|16086.07
00:52:36|16086.07
00:52:37|16086.07
00:52:38|16086.07
00:52:40|16086.07
00:52:41|16086.07
00:52:41|16086.07
00:52:43|16086.07
00:52:44|16086.07
00:52:45|16086.07
00:52:47|16086.07
00:52:48|16081.16
00:52:48|16080.76
00:52:49|16080.76
00:52:51|16080.2
00:52:52|16080.2
00:52:53|16080.2
00:52:54|16080.2
00:52:55|16080.2
00:52:56|16080.2
00:52:57|16080.77
00:52:58|16080.77
00:52:59|16080.77
00:53:00|16076.03
00:53:01|16076.03
00:53:02|16075.3
00:53:03|16075.2
00:53:04|16075.2
00:53:05|16075.2
00:53:06|16072.84
00:53:07|16072.84
00:53:09|16072.08
00:53:10|16072.08
00:53:10|16076.4
00:53:12|16076.4
00:53:13|16076.4
00:53:13|16076.4
00:53:14|16076.4
00:53:15|16076.4
00:53:17|16075.39
00:53:18|16075.39
00:53:19|16076.76
00:53:20|16076.76
00:53:21|16076.76
00:53:21|16076.76
00:53:23|16076.76
00:53:24|16076.76
00:53:25|16076.76
00:53:26|16076.76
00:53:27|16075.43
00:53:28|16075.43
00:53:29|16075.43
00:53:30|16071.75
00:53:31|16071.75
00:53:32|16075.38
00:53:33|16075.38
00:53:34|16075.38
00:53:35|16075.38
00:53:36|16075.38
00:53:37|16075.38
00:53:38|16071.37
00:53:39|16066.91
00:53:40|16066.91
00:53:41|16066.91
00:53:43|16067.53
00:53:44|16062.81
00:53:45|16062.81
00:53:46|16062.81
00:53:47|16062.81
00:53:48|16062.81
00:53:49|16062.81
00:53:50|16062.81
00:53:51|16062.81
00:53:52|16062.81
00:53:53|16062.81
00:53:54|16062.81
00:53:55|16062.81
00:53:56|16061.58
00:53:57|16061.58
00:53:58|16061.58
00:53:59|16061.58
00:54:00|16061.58
00:54:01|16061.58
00:54:02|16057.75
00:54:03|16057.75
00:54:04|16057.75
00:54:05|16057.75
00:54:06|16057.75
00:54:07|16053.47
00:54:08|16059.35
00:54:09|16059.35
00:54:10|16059.35
00:54:12|16055.47
00:54:12|16054.57
00:54:15|16054.57
00:54:16|16054.57
00:54:17|16053.45
00:54:18|16053.45
00:54:19|16053.45
00:54:20|16053.45
00:54:21|16057.46
00:54:22|16057.46
00:54:23|16057.46
00:54:24|16057.46
00:54:25|16057.46
00:54:26|16057.46
00:54:27|16051.7
00:54:28|16055.07
00:54:29|16055.07
00:54:31|16051.
00:54:31|16051.
00:54:33|16049.14
00:54:34|16049.14
00:54:35|16049.14
00:54:35|16047.57
00:54:36|16047.57
00:54:37|16047.57
00:54:39|16047.57
00:54:39|16047.57
00:54:40|16047.57
00:54:42|16047.57
00:54:42|16047.57
00:54:43|16045.31
00:54:44|16043.21
00:54:46|16043.21
00:54:46|16043.21
00:54:47|16043.21
00:54:49|16042.14
00:54:50|16042.14
00:54:51|16042.14
00:54:51|16042.14
00:54:53|16042.14
00:54:54|16042.14
00:54:55|16042.14
00:54:56|16042.14
00:54:57|16045.18
00:54:58|16045.18
00:54:59|16045.18
00:55:00|16045.18
00:55:01|16045.18
00:55:02|16047.36
00:55:04|16047.36
00:55:05|16047.36
00:55:07|16047.36
00:55:07|16047.36
00:55:09|16047.36
00:55:12|16047.36
00:55:12|16049.57
00:55:13|16049.57
00:55:15|16049.57
00:55:16|16049.57
00:55:17|16049.57
00:55:18|16049.57
00:55:20|16055.68
00:55:21|16055.68
00:55:22|16054.67
00:55:23|16054.66
00:55:23|16054.66
00:55:25|16056.33
00:55:26|16056.33
00:55:27|16046.41
00:55:28|16046.41
00:55:30|16046.41
00:55:30|16055.77
00:55:32|16055.77
00:55:33|16055.77
00:55:34|16049.66
00:55:35|16055.73
00:55:36|16058.87
00:55:36|16058.87
00:55:38|16051.1
00:55:39|16051.1
00:55:40|16051.1
00:55:41|16051.1
00:55:42|16051.1
00:55:43|16051.1
00:55:45|16051.1
00:55:45|16051.1
00:55:47|16051.1
00:55:47|16051.1
00:55:48|16051.1
00:55:50|16051.1
00:55:51|16051.1
00:55:51|16051.1
00:55:52|16051.1
00:55:53|16051.1
00:55:54|16049.29
00:55:56|16049.29
00:55:57|16049.29
00:55:57|16049.29
00:55:59|16049.29
00:55:59|16049.29
00:56:00|16049.29
00:56:02|16049.29
00:56:03|16049.29
00:56:03|16049.29
00:56:04|16049.29
00:56:06|16049.29
00:56:06|16049.29
00:56:07|16049.29
00:56:08|16049.29
00:56:09|16049.29
00:56:10|16049.29
00:56:11|16049.29
00:56:13|16049.29
00:56:13|16049.29
00:56:15|16049.29
00:56:16|16049.29
00:56:17|16049.29
00:56:18|16049.29
00:56:19|16049.29
00:56:20|16049.29
00:56:21|16049.29
00:56:22|16049.29
00:56:23|16049.29
00:56:24|16049.29
00:56:25|16049.29
00:56:27|16049.29
00:56:28|16049.29
00:56:28|16049.29
00:56:30|16049.29
00:56:31|16049.29
00:56:31|16049.29
00:56:32|16049.29
00:56:34|16049.29
00:56:36|16049.29
00:56:36|16049.29
00:56:37|16049.29
00:56:38|16049.29
00:56:39|16049.84
00:56:40|16049.84
00:56:41|16049.84
00:56:43|16049.84
00:56:44|16049.84
00:56:44|16049.84
00:56:45|16049.84
00:56:46|16049.84
00:56:48|16049.84
00:56:48|16049.84
00:56:49|16049.84
00:56:50|16049.84
00:56:52|16049.84
00:56:52|16049.84
00:56:53|16049.84
00:56:54|16049.84
00:56:56|16049.84
00:56:57|16049.84
00:56:58|16049.84
00:56:59|16049.84
00:57:00|16049.84
00:57:01|16049.84
00:57:02|16049.84
00:57:04|16049.84
00:57:05|16065.77
00:57:05|16060.93
00:57:07|16060.93
00:57:07|16060.93
00:57:09|16060.93
00:57:09|16060.93
00:57:11|16060.93
00:57:11|16060.93
00:57:13|16060.93
00:57:14|16060.93
00:57:14|16060.93
00:57:17|16060.93
00:57:18|16060.93
00:57:19|16060.93
00:57:20|16060.93
00:57:21|16060.93
00:57:22|16060.93
00:57:23|16060.93
00:57:25|16060.93
00:57:25|16060.93
00:57:27|16060.93
00:57:27|16060.93
00:57:28|16060.93
00:57:30|16060.93
00:57:31|16060.93
00:57:32|16060.93
00:57:34|16060.93
00:57:36|16060.93
00:57:37|16060.93
00:57:38|16060.93
00:57:38|16060.93
00:57:40|16060.93
00:57:40|16060.93
00:57:41|16060.93
00:57:42|16060.93
00:57:43|16060.93
00:57:45|16060.93
00:57:46|16060.93
00:57:46|16059.36
00:57:48|16059.36
00:57:48|16059.36
00:57:49|16059.36
00:57:50|16059.36
00:57:51|16059.36
00:57:53|16059.36
00:57:53|16059.36
00:57:54|16059.36
00:57:55|16059.36
00:57:56|16059.36
00:57:58|16062.14
00:57:58|16062.14
00:58:00|16062.14
00:58:00|16062.14
00:58:01|16062.14
00:58:02|16062.14
00:58:03|16062.14
00:58:04|16060.
00:58:05|16060.
00:58:07|16060.
00:58:07|16060.
00:58:09|16060.
00:58:09|16060.
00:58:10|16060.
00:58:12|16060.
00:58:13|16060.
00:58:14|16060.
00:58:15|16060.
00:58:17|16060.
00:58:18|16060.
00:58:20|16060.
00:58:20|16060.
00:58:21|16060.
00:58:22|16060.
00:58:23|16060.
00:58:25|16059.43
00:58:26|16059.43
00:58:28|16059.43
00:58:29|16059.43
00:58:30|16059.43
00:58:30|16059.43
00:58:32|16059.43
00:58:33|16059.43
00:58:33|16059.43
00:58:34|16059.43
00:58:35|16059.43
00:58:36|16059.43
00:58:38|16059.43
00:58:38|16059.43
00:58:39|16059.43
00:58:41|16059.43
00:58:41|16059.43
00:58:44|16059.43
00:58:45|16059.43
00:58:45|16059.43
00:58:46|16059.43
00:58:48|16059.43
00:58:49|16059.43
00:58:50|16059.43
00:58:51|16059.43
00:58:52|16059.43
00:58:53|16059.43
00:58:55|16059.43
00:58:55|16059.43
00:58:56|16059.43
00:58:57|16059.43
00:59:00|16059.43
00:59:00|16059.43
00:59:01|16059.43
00:59:02|16059.43
00:59:03|16066.46
00:59:04|16066.46
00:59:06|16066.46
00:59:06|16066.46
00:59:07|16066.46
00:59:08|16066.46
00:59:10|16066.46
00:59:11|16066.46
00:59:11|16066.46
00:59:12|16065.42
00:59:14|16065.42
00:59:15|16065.42
00:59:15|16072.25
00:59:18|16072.25
00:59:19|16072.25
00:59:19|16068.48
00:59:21|16072.23
00:59:22|16072.23
00:59:23|16072.23
00:59:25|16072.23
00:59:25|16072.23
00:59:27|16072.25
00:59:28|16072.25
00:59:29|16072.25
00:59:29|16072.25
00:59:32|16072.25
00:59:33|16072.25
00:59:34|16072.25
00:59:34|16072.25
00:59:35|16066.88
00:59:36|16066.88
00:59:38|16066.88
00:59:38|16066.88
00:59:40|16066.88
00:59:40|16066.88
00:59:42|16066.88
00:59:42|16066.88
00:59:44|16066.88
00:59:44|16066.88
00:59:46|16066.88
00:59:47|16066.88
00:59:48|16066.88
00:59:49|16066.88
00:59:50|16073.39
00:59:51|16073.39
00:59:52|16073.39
00:59:53|16073.39
00:59:53|16073.39
00:59:54|16073.39
00:59:56|16073.39
00:59:56|16073.39
00:59:58|16073.39
00:59:58|16073.39
01:00:00|16073.39
01:00:00|16073.39
01:00:01|16073.39
01:00:03|16073.39
01:00:03|16077.
01:00:05|16079.49
01:00:06|16079.49
01:00:07|16079.49
01:00:08|16077.57
01:00:09|16077.57
01:00:11|16077.57
01:00:12|16077.57
01:00:13|16077.57
01:00:14|16077.57
01:00:15|16075.93
01:00:16|16075.93
01:00:17|16075.93
01:00:18|16075.93
01:00:19|16075.93
01:00:21|16075.93
01:00:21|16075.93
01:00:23|16070.03
01:00:23|16070.03
01:00:24|16070.03
01:00:25|16070.03
01:00:26|16070.03
01:00:28|16070.03
01:00:30|16071.92
01:00:31|16071.52
01:00:32|16071.39
01:00:33|16071.58
01:00:34|16071.58
01:00:34|16063.74
01:00:36|16063.74
01:00:37|16063.74
01:00:38|16063.74
01:00:39|16063.74
01:00:40|16063.74
01:00:40|16068.
01:00:42|16068.
01:00:43|16063.71
01:00:43|16063.71
01:00:45|16063.71
01:00:45|16063.71
01:00:47|16063.71
01:00:48|16063.71
01:00:49|16063.71
01:00:50|16063.71
01:00:51|16063.71
01:00:52|16063.71
01:00:53|16063.71
01:00:54|16063.71
01:00:55|16063.71
01:00:55|16063.71
01:00:57|16063.71
01:00:58|16063.71
01:01:00|16065.58
01:01:00|16066.34
01:01:02|16066.34
01:01:03|16066.34
01:01:03|16066.34
01:01:05|16066.34
01:01:05|16066.34
01:01:06|16066.42
01:01:07|16066.42
01:01:08|16066.42
01:01:10|16066.42
01:01:10|16062.52
01:01:11|16065.65
01:01:12|16065.81
01:01:14|16065.81
01:01:14|16065.81
01:01:15|16065.81
01:01:16|16065.81
01:01:18|16065.81
01:01:19|16064.85
01:01:20|16061.63
01:01:22|16061.63
01:01:24|16061.63
01:01:25|16061.63
01:01:26|16060.77
01:01:27|16060.77
01:01:29|16064.1
01:01:31|16064.1
01:01:32|16064.1
01:01:33|16064.1
01:01:33|16064.1
01:01:35|16064.1
01:01:36|16064.1
01:01:37|16064.1
01:01:38|16064.1
01:01:39|16064.1
01:01:40|16064.1
01:01:41|16064.1
01:01:42|16064.1
01:01:43|16064.1
01:01:44|16066.9
01:01:45|16066.15
01:01:46|16066.15
01:01:47|16066.15
01:01:48|16066.15
01:01:49|16067.01
01:01:50|16067.01
01:01:51|16067.01
01:01:52|16067.01
01:01:53|16067.01
01:01:55|16067.01
01:01:55|16067.01
01:01:57|16067.01
01:01:57|16067.01
01:01:59|16067.01
01:02:00|16067.01
01:02:01|16067.01
01:02:02|16067.01
01:02:03|16068.82
01:02:04|16070.81
01:02:04|16070.81
01:02:06|16070.81
01:02:07|16070.81
01:02:10|16070.81
01:02:10|16070.23
01:02:11|16070.23
01:02:12|16070.23
01:02:13|16070.99
01:02:14|16070.99
01:02:15|16070.99
01:02:17|16070.99
01:02:18|16070.99
01:02:18|16070.99
01:02:20|16070.99
01:02:22|16069.49
01:02:22|16069.49
01:02:24|16069.49
01:02:25|16069.49
01:02:26|16069.49
01:02:26|16069.49
01:02:28|16069.49
01:02:29|16079.18
01:02:30|16079.18
01:02:31|16079.18
01:02:32|16071.33
01:02:34|16071.33
01:02:35|16071.33
01:02:36|16071.33
01:02:37|16071.33
01:02:38|16071.33
01:02:39|16071.33
01:02:40|16071.33
01:02:42|16071.33
01:02:43|16071.33
01:02:43|16072.24
01:02:44|16072.24
01:02:46|16072.24
01:02:47|16072.24
01:02:48|16072.24
01:02:48|16072.24
01:02:50|16072.24
01:02:51|16072.24
01:02:52|16072.1
01:02:53|16072.1
01:02:54|16072.1
01:02:55|16072.1
01:02:56|16072.1
01:02:56|16072.1
01:02:58|16072.1
01:02:59|16072.1
01:02:59|16072.1
01:03:01|16072.1
01:03:02|16072.1
01:03:03|16072.1
01:03:04|16072.1
01:03:05|16072.1
01:03:06|16072.1
01:03:07|16072.1
01:03:08|16074.67
01:03:08|16075.01
01:03:10|16075.01
01:03:11|16075.01
01:03:12|16075.01
01:03:13|16075.01
01:03:15|16075.01
01:03:15|16076.7
01:03:17|16076.7
01:03:17|16076.7
01:03:19|16076.7
01:03:19|16077.3
01:03:21|16077.3
01:03:23|16077.3
01:03:25|16076.
01:03:25|16076.
01:03:27|16072.61
01:03:28|16072.61
01:03:29|16072.61
01:03:30|16072.61
01:03:31|16069.61
01:03:32|16069.61
01:03:33|16069.61
01:03:34|16069.61
01:03:35|16069.61
01:03:37|16069.61
01:03:38|16069.61
01:03:39|16069.61
01:03:39|16069.61
01:03:41|16069.61
01:03:41|16069.61
01:03:43|16069.61
01:03:44|16069.61
01:03:45|16069.61
01:03:45|16069.61
01:03:47|16069.61
01:03:48|16069.61
01:03:49|16069.61
01:03:50|16069.61
01:03:52|16069.61
01:03:53|16069.61
01:03:54|16066.67
01:03:55|16066.67
01:03:56|16066.67
01:03:57|16066.67
01:03:58|16066.67
01:03:59|16066.67
01:04:00|16066.67
01:04:01|16066.67
01:04:02|16066.67
01:04:02|16066.67
01:04:04|16066.67
01:04:05|16066.67
01:04:06|16066.67
01:04:07|16066.67
01:04:08|16066.67
01:04:10|16066.67
01:04:10|16066.67
01:04:11|16070.1
01:04:12|16070.1
01:04:13|16070.1
01:04:14|16070.1
01:04:15|16070.1
01:04:17|16070.1
01:04:17|16070.1
01:04:19|16070.1
01:04:19|16070.1
01:04:20|16070.1
01:04:22|16070.1
01:04:23|16070.1
01:04:24|16072.92
01:04:25|16072.92
01:04:26|16072.92
01:04:27|16072.92
01:04:29|16072.92
01:04:30|16072.92
01:04:32|16072.92
01:04:32|16072.92
01:04:34|16072.92
01:04:35|16072.49
01:04:35|16073.
01:04:36|16073.
01:04:38|16073.
01:04:39|16073.
01:04:40|16073.
01:04:41|16073.
01:04:42|16073.
01:04:43|16073.
01:04:44|16073.
01:04:45|16073.
01:04:46|16076.3
01:04:47|16076.3
01:04:48|16076.3
01:04:49|16070.08
01:04:50|16070.08
01:04:51|16070.08
01:04:52|16069.97
01:04:53|16069.97
01:04:55|16069.68
01:04:56|16069.38
01:04:57|16069.38
01:04:58|16069.38
01:04:59|16069.38
01:05:00|16069.38
01:05:01|16069.38
01:05:02|16067.21
01:05:04|16067.21
01:05:04|16067.21
01:05:06|16068.19
01:05:08|16072.08
01:05:08|16072.08
01:05:10|16072.08
01:05:11|16072.08
01:05:12|16072.08
01:05:13|16072.08
01:05:14|16072.08
01:05:15|16072.08
01:05:16|16072.08
01:05:17|16073.36
01:05:18|16074.87
01:05:19|16074.87
01:05:20|16074.87
01:05:21|16078.64
01:05:22|16078.64
01:05:24|16078.64
01:05:25|16078.64
01:05:25|16078.64
01:05:26|16078.64
01:05:28|16078.64
01:05:28|16078.64
01:05:30|16078.64
01:05:31|16078.64
01:05:32|16078.64
01:05:33|16078.64
01:05:34|16078.64
01:05:34|16078.64
01:05:36|16078.64
01:05:37|16078.64
01:05:37|16078.64
01:05:39|16076.83
01:05:41|16076.83
01:05:42|16076.83
01:05:43|16076.83
01:05:43|16076.83
01:05:45|16076.83
01:05:46|16076.83
01:05:47|16076.83
01:05:48|16076.83
01:05:49|16076.83
01:05:50|16076.83
01:05:51|16076.83
01:05:52|16076.83
01:05:53|16076.83
01:05:54|16076.83
01:05:55|16076.83
01:05:56|16076.83
01:05:57|16076.83
01:05:58|16076.83
01:05:59|16076.83
01:06:00|16076.83
01:06:01|16076.83
01:06:02|16076.83
01:06:03|16076.83
01:06:04|16076.83
01:06:05|16076.83
01:06:06|16079.7
01:06:07|16079.7
01:06:08|16079.7
01:06:09|16079.7
01:06:10|16076.65
01:06:11|16076.65
01:06:12|16076.65
01:06:13|16078.41
01:06:15|16078.37
01:06:16|16078.37
01:06:16|16078.37
01:06:18|16078.37
01:06:19|16078.37
01:06:20|16078.37
01:06:21|16078.37
01:06:22|16078.37
01:06:23|16078.37
01:06:25|16078.37
01:06:26|16078.37
01:06:27|16075.77
01:06:28|16075.77
01:06:29|16075.77
01:06:30|16075.77
01:06:31|16075.87
01:06:32|16075.87
01:06:33|16079.55
01:06:34|16080.24
01:06:36|16080.24
01:06:38|16080.24
01:06:38|16080.24
01:06:40|16079.2
01:06:40|16079.2
01:06:42|16078.95
01:06:42|16078.95
01:06:44|16078.95
01:06:45|16078.95
01:06:46|16078.95
01:06:47|16078.95
01:06:48|16078.95
01:06:49|16078.95
01:06:50|16078.95
01:06:51|16079.2
01:06:52|16079.2
01:06:53|16077.25
01:06:54|16077.25
01:06:55|16077.25
01:06:56|16077.25
01:06:58|16077.25
01:06:58|16076.76
01:07:00|16076.76
01:07:00|16076.76
01:07:01|16076.76
01:07:02|16080.32
01:07:03|16080.47
01:07:05|16080.47
01:07:05|16080.47
01:07:07|16080.47
01:07:07|16080.47
01:07:09|16080.63
01:07:10|16080.63
01:07:11|16080.63
01:07:12|16083.45
01:07:13|16083.45
01:07:14|16082.15
01:07:15|16082.15
01:07:16|16082.15
01:07:17|16084.14
01:07:18|16084.14
01:07:19|16082.12
01:07:20|16082.12
01:07:21|16082.12
01:07:23|16082.12
01:07:24|16082.12
01:07:25|16082.12
01:07:26|16082.12
01:07:26|16082.12
01:07:27|16082.12
01:07:28|16082.12
01:07:30|16082.12
01:07:31|16082.12
01:07:32|16082.12
01:07:34|16084.15
01:07:34|16084.02
01:07:35|16083.26
01:07:36|16085.83
01:07:37|16085.83
01:07:38|16084.17
01:07:39|16084.17
01:07:40|16084.09
01:07:41|16084.09
01:07:42|16084.09
01:07:44|16086.15
01:07:45|16084.03
01:07:46|16083.91
01:07:47|16085.82
01:07:48|16085.82
01:07:49|16085.82
01:07:50|16079.73
01:07:51|16079.73
01:07:52|16079.73
01:07:54|16079.73
01:07:55|16083.88
01:07:56|16084.49
01:07:56|16084.49
01:07:58|16084.77
01:07:58|16084.77
01:08:00|16084.93
01:08:00|16087.19
01:08:02|16087.19
01:08:03|16087.19
01:08:03|16087.19
01:08:05|16087.19
01:08:06|16087.72
01:08:07|16087.72
01:08:08|16087.72
01:08:09|16087.72
01:08:11|16087.72
01:08:12|16086.11
01:08:13|16081.66
01:08:14|16081.66
01:08:15|16084.9
01:08:16|16084.9
01:08:17|16084.9
01:08:18|16084.9
01:08:19|16084.9
01:08:20|16082.48
01:08:21|16082.63
01:08:22|16082.63
01:08:23|16082.63
01:08:24|16078.19
01:08:26|16078.19
01:08:26|16078.19
01:08:27|16074.29
01:08:29|16074.29
01:08:29|16074.29
01:08:32|16076.43
01:08:32|16076.43
01:08:33|16076.43
01:08:34|16076.43
01:08:35|16076.43
01:08:36|16076.43
01:08:38|16076.43
01:08:39|16076.43
01:08:39|16076.43
01:08:41|16070.03
01:08:42|16070.03
01:08:43|16076.35
01:08:44|16076.35
01:08:46|16076.35
01:08:47|16076.35
01:08:48|16076.35
01:08:49|16076.35
01:08:50|16076.35
01:08:52|16076.35
01:08:53|16076.35
01:08:54|16076.35
01:08:55|16076.35
01:08:56|16076.35
01:08:58|16077.73
01:08:59|16077.73
01:09:01|16078.34
01:09:01|16078.34
01:09:03|16078.34
01:09:04|16078.34
01:09:05|16078.34
01:09:06|16079.21
01:09:07|16079.21
01:09:08|16079.21
01:09:09|16079.21
01:09:10|16079.21
01:09:12|16079.21
01:09:14|16073.35
01:09:14|16073.35
01:09:15|16081.02
01:09:16|16081.02
01:09:17|16081.02
01:09:18|16081.02
01:09:19|16081.02
01:09:20|16081.02
01:09:22|16081.02
01:09:23|16081.03
01:09:24|16081.03
01:09:25|16081.03
01:09:26|16073.3
01:09:27|16073.3
01:09:29|16073.3
01:09:29|16073.3
01:09:32|16073.3
01:09:33|16073.3
01:09:34|16069.99
01:09:34|16069.99
01:09:36|16069.99
01:09:37|16069.99
01:09:38|16069.99
01:09:39|16069.99
01:09:40|16074.99
01:09:41|16074.99
01:09:42|16075.03
01:09:42|16075.03
01:09:44|16075.03
01:09:45|16075.03
01:09:46|16075.46
01:09:47|16075.79
01:09:48|16075.79
01:09:49|16075.79
01:09:50|16075.79
01:09:51|16075.79
01:09:52|16075.79
01:09:53|16075.79
01:09:54|16075.79
01:09:54|16075.79
01:09:56|16075.79
01:09:57|16075.79
01:09:58|16075.79
01:09:58|16075.79
01:10:00|16075.79
01:10:01|16075.64
01:10:01|16075.5
01:10:03|16075.43
01:10:04|16075.43
01:10:05|16075.43
01:10:06|16076.47
01:10:07|16076.47
01:10:09|16076.47
01:10:10|16076.47
01:10:10|16076.47
01:10:12|16076.47
01:10:13|16076.47
01:10:13|16076.47
01:10:15|16076.47
01:10:15|16076.47
01:10:17|16076.47
01:10:18|16076.47
01:10:18|16076.59
01:10:19|16076.59
01:10:21|16076.59
01:10:22|16076.9
01:10:22|16076.9
01:10:23|16076.9
01:10:25|16076.9
01:10:25|16076.9
01:10:27|16076.9
01:10:28|16076.9
01:10:30|16076.9
01:10:31|16076.9
01:10:32|16076.9
01:10:33|16076.9
01:10:34|16076.9
01:10:36|16076.9
01:10:36|16076.9
01:10:37|16076.9
01:10:39|16076.9
01:10:40|16076.9
01:10:41|16076.9
01:10:41|16076.9
01:10:42|16076.9
01:10:45|16076.9
01:10:46|16076.9
01:10:47|16075.77
01:10:47|16081.7
01:10:49|16081.7
01:10:50|16081.7
01:10:52|16083.8
01:10:53|16083.8
01:10:54|16083.8
01:10:55|16090.89
01:10:56|16090.89
01:10:57|16094.
01:10:59|16094.
01:11:00|16094.
01:11:00|16092.74
01:11:02|16092.74
01:11:02|16092.74
01:11:04|16092.74
01:11:04|16087.49
01:11:06|16087.49
01:11:06|16093.02
01:11:07|16093.02
01:11:09|16093.02
01:11:10|16093.02
01:11:11|16093.02
01:11:11|16096.96
01:11:13|16096.96
01:11:14|16094.68
01:11:15|16094.68
01:11:15|16094.68
01:11:17|16094.68
01:11:17|16094.68
01:11:18|16094.68
01:11:20|16101.
01:11:21|16101.
01:11:22|16101.
01:11:23|16101.
01:11:24|16101.
01:11:25|16101.
01:11:26|16101.
01:11:28|16095.9
01:11:30|16093.6
01:11:31|16089.72
01:11:32|16089.72
01:11:33|16089.72
01:11:34|16089.72
01:11:35|16095.49
01:11:36|16093.62
01:11:37|16093.62
01:11:38|16093.62
01:11:39|16089.26
01:11:41|16089.9
01:11:41|16089.9
01:11:43|16089.9
01:11:44|16089.9
01:11:44|16089.9
01:11:46|16087.63
01:11:47|16087.63
01:11:48|16089.62
01:11:49|16089.62
01:11:50|16089.62
01:11:51|16089.1
01:11:52|16089.1
01:11:53|16089.1
01:11:54|16085.01
01:11:55|16085.01
01:11:56|16085.01
01:11:57|16085.01
01:11:58|16085.01
01:11:59|16085.01
01:12:00|16085.01
01:12:01|16085.01
01:12:02|16083.18
01:12:04|16082.72
01:12:04|16082.72
01:12:05|16082.72
01:12:06|16085.92
01:12:07|16085.92
01:12:08|16085.92
01:12:09|16085.92
01:12:10|16085.92
01:12:11|16085.92
01:12:12|16085.92
01:12:13|16085.62
01:12:14|16085.92
01:12:15|16085.92
01:12:16|16085.92
01:12:17|16090.
01:12:18|16090.
01:12:19|16090.
01:12:20|16090.
01:12:21|16090.
01:12:23|16090.
01:12:23|16090.
01:12:25|16090.
01:12:25|16090.
01:12:27|16090.
01:12:28|16090.
01:12:29|16090.
01:12:30|16090.
01:12:32|16095.05
01:12:33|16095.05
01:12:34|16095.05
01:12:34|16095.05
01:12:35|16095.05
01:12:37|16095.05
01:12:37|16095.05
01:12:38|16095.05
01:12:40|16095.05
01:12:41|16095.05
01:12:43|16095.05
01:12:43|16095.05
01:12:45|16095.05
01:12:47|16103.21
01:12:47|16103.21
01:12:48|16103.21
01:12:49|16103.21
01:12:51|16096.15
01:12:52|16096.15
01:12:53|16094.92
01:12:54|16094.92
01:12:56|16094.92
01:12:57|16095.94
01:12:58|16095.94
01:12:58|16095.94
01:12:59|16095.94
01:13:01|16095.04
01:13:02|16095.04
01:13:03|16095.04
01:13:04|16095.04
01:13:04|16095.04
01:13:05|16095.04
01:13:07|16095.04
01:13:07|16095.04
01:13:09|16095.6
01:13:10|16095.6
01:13:11|16095.6
01:13:11|16095.6
01:13:12|16095.6
01:13:13|16092.1
01:13:15|16092.1
01:13:15|16092.1
01:13:16|16092.1
01:13:18|16092.1
01:13:19|16092.1
01:13:20|16092.77
01:13:21|16092.72
01:13:22|16092.72
01:13:23|16089.49
01:13:24|16089.49
01:13:25|16089.49
01:13:27|16089.49
01:13:27|16089.49
01:13:28|16089.49
01:13:30|16089.49
01:13:31|16089.49
01:13:33|16089.49
01:13:35|16089.49
01:13:35|16089.49
01:13:37|16089.93
01:13:38|16089.93
01:13:39|16089.93
01:13:39|16094.26
01:13:41|16097.63
01:13:42|16097.63
01:13:43|16097.63
01:13:44|16092.46
01:13:45|16092.46
01:13:46|16092.46
01:13:47|16091.53
01:13:49|16091.53
01:13:49|16091.53
01:13:51|16091.53
01:13:52|16091.53
01:13:54|16091.53
01:13:55|16091.53
01:13:56|16091.53
01:13:57|16091.53
01:13:58|16091.53
01:13:59|16091.53
01:14:00|16091.53
01:14:01|16091.53
01:14:02|16091.53
01:14:03|16091.25
01:14:04|16091.25
01:14:05|16091.25
01:14:06|16091.25
01:14:07|16090.86
01:14:08|16090.86
01:14:10|16090.86
01:14:11|16090.86
01:14:11|16090.86
01:14:12|16090.86
01:14:13|16093.58
01:14:14|16093.58
01:14:16|16093.87
01:14:17|16094.02
01:14:17|16094.02
01:14:19|16094.51
01:14:21|16094.51
01:14:22|16094.51
01:14:23|16094.51
01:14:23|16094.51
01:14:24|16094.51
01:14:25|16094.51
01:14:26|16094.51
01:14:28|16094.51
01:14:28|16094.51
01:14:30|16094.51
01:14:31|16094.51
01:14:32|16098.1
01:14:33|16098.1
01:14:34|16098.1
01:14:36|16098.1
01:14:37|16098.1
01:14:38|16098.1
01:14:39|16097.26
01:14:39|16097.26
01:14:40|16097.26
01:14:42|16097.26
01:14:43|16097.26
01:14:44|16097.26
01:14:45|16097.26
01:14:46|16097.26
01:14:48|16097.26
01:14:49|16097.26
01:14:49|16097.26
01:14:50|16100.62
01:14:51|16100.62
01:14:52|16100.62
01:14:54|16100.62
01:14:55|16100.62
01:14:56|16100.62
01:14:57|16100.62
01:14:58|16093.45
01:14:59|16093.45
01:15:00|16093.45
01:15:01|16093.45
01:15:02|16093.45
01:15:03|16093.45
01:15:05|16093.28
01:15:05|16093.28
01:15:07|16093.28
01:15:07|16093.28
01:15:09|16093.28
01:15:10|16093.28
01:15:11|16093.28
01:15:12|16093.28
01:15:12|16088.4
01:15:14|16088.4
01:15:14|16088.4
01:15:16|16088.4
01:15:17|16093.67
01:15:18|16093.67
01:15:19|16093.67
01:15:20|16093.67
01:15:22|16093.67
01:15:22|16092.38
01:15:23|16092.38
01:15:25|16092.38
01:15:25|16092.38
01:15:26|16092.19
01:15:28|16091.3
01:15:29|16091.3
01:15:29|16091.3
01:15:31|16091.3
01:15:32|16095.84
01:15:33|16095.84
01:15:35|16095.11
01:15:35|16095.11
01:15:36|16095.11
01:15:38|16095.11
01:15:38|16095.11
01:15:39|16095.11
01:15:41|16095.11
01:15:41|16095.11
01:15:43|16093.91
01:15:44|16099.96
01:15:45|16099.96
01:15:46|16099.96
01:15:47|16099.96
01:15:49|16094.71
01:15:50|16094.64
01:15:51|16094.64
01:15:52|16094.64
01:15:52|16096.95
01:15:54|16096.95
01:15:55|16096.95
01:15:56|16096.95
01:15:57|16096.31
01:15:58|16096.14
01:15:59|16096.14
01:16:00|16098.8
01:16:01|16098.8
01:16:02|16098.8
01:16:02|16098.8
01:16:04|16098.8
01:16:05|16097.31
01:16:06|16097.31
01:16:06|16097.31
01:16:08|16097.31
01:16:09|16097.31
01:16:09|16097.31
01:16:10|16097.77
01:16:12|16097.77
01:16:13|16097.77
01:16:14|16097.77
01:16:15|16097.77
01:16:16|16103.23
01:16:17|16101.91
01:16:18|16105.
01:16:19|16105.
01:16:19|16104.4
01:16:21|16103.05
01:16:22|16102.44
01:16:23|16102.44
01:16:25|16105.
01:16:26|16104.75
01:16:26|16104.75
01:16:27|16104.99
01:16:29|16101.65
01:16:30|16101.65
01:16:31|16101.65
01:16:32|16101.65
01:16:33|16104.34
01:16:34|16104.41
01:16:35|16104.41
01:16:36|16104.41
01:16:38|16104.41
01:16:39|16104.41
01:16:41|16101.81
01:16:41|16101.85
01:16:42|16101.85
01:16:43|16101.85
01:16:45|16101.85
01:16:46|16101.85
01:16:47|16101.85
01:16:48|16101.85
01:16:49|16101.55
01:16:51|16101.42
01:16:51|16101.42
01:16:52|16101.42
01:16:54|16098.3
01:16:54|16098.3
01:16:55|16098.3
01:16:56|16098.3
01:16:57|16098.3
01:16:58|16102.78
01:17:00|16102.78
01:17:01|16102.78
01:17:02|16102.78
01:17:03|16102.78
01:17:05|16102.78
01:17:06|16102.78
01:17:06|16102.78
01:17:07|16102.78
01:17:10|16097.09
01:17:10|16097.09
01:17:12|16097.09
01:17:13|16096.83
01:17:14|16096.83
01:17:15|16096.1
01:17:16|16096.1
01:17:17|16096.1
01:17:18|16096.1
01:17:19|16096.1
01:17:20|16096.1
01:17:21|16096.1
01:17:22|16096.1
01:17:23|16095.97
01:17:24|16095.97
01:17:26|16090.
01:17:27|16090.
01:17:28|16090.
01:17:28|16090.
01:17:29|16090.
01:17:31|16090.
01:17:32|16090.
01:17:32|16090.
01:17:33|16090.
01:17:35|16090.
01:17:35|16090.
01:17:36|16090.
01:17:38|16090.
01:17:38|16090.
01:17:40|16093.37
01:17:41|16093.37
01:17:43|16093.5
01:17:44|16093.5
01:17:45|16093.5
01:17:46|16093.5
01:17:48|16093.5
01:17:50|16093.5
01:17:51|16087.91
01:17:52|16087.91
01:17:53|16087.91
01:17:54|16087.91
01:17:55|16087.91
01:17:57|16087.9
01:17:58|16087.9
01:17:59|16087.9
01:18:00|16087.9
01:18:01|16087.14
01:18:02|16087.14
01:18:03|16087.14
01:18:05|16087.14
01:18:05|16085.
01:18:07|16085.
01:18:08|16085.
01:18:08|16085.
01:18:10|16085.
01:18:11|16085.
01:18:11|16085.
01:18:13|16085.
01:18:14|16085.
01:18:14|16085.
01:18:15|16085.
01:18:16|16085.
01:18:18|16085.
01:18:19|16085.
01:18:19|16085.
01:18:21|16085.
01:18:21|16085.
01:18:23|16088.12
01:18:24|16088.12
01:18:25|16088.12
01:18:26|16088.12
01:18:27|16088.12
01:18:28|16088.12
01:18:29|16088.12
01:18:30|16080.
01:18:31|16079.9
01:18:32|16079.9
01:18:33|16079.9
01:18:34|16079.9
01:18:35|16079.9
01:18:36|16079.9
01:18:37|16079.89
01:18:38|16079.89
01:18:39|16078.1
01:18:41|16078.1
01:18:42|16078.1
01:18:43|16078.1
01:18:45|16082.78
01:18:46|16082.78
01:18:47|16082.78
01:18:49|16082.78
01:18:49|16082.78
01:18:50|16082.78
01:18:52|16082.78
01:18:53|16082.78
01:18:54|16082.78
01:18:54|16082.78
01:18:56|16082.78
01:18:57|16082.78
01:18:57|16082.78
01:18:59|16076.14
01:19:00|16076.14
01:19:00|16076.14
01:19:02|16076.14
01:19:03|16076.14
01:19:04|16076.14
01:19:05|16076.14
01:19:06|16076.14
01:19:08|16076.14
01:19:08|16076.14
01:19:09|16076.14
01:19:10|16076.14
01:19:11|16076.14
01:19:12|16081.96
01:19:13|16082.86
01:19:14|16082.86
01:19:16|16082.86
01:19:17|16082.86
01:19:18|16082.86
01:19:19|16082.86
01:19:19|16082.86
01:19:21|16079.64
01:19:22|16079.64
01:19:23|16080.84
01:19:24|16080.84
01:19:25|16080.84
01:19:25|16080.84
01:19:26|16080.84
01:19:28|16080.84
01:19:29|16080.84
01:19:30|16084.32
01:19:31|16084.32
01:19:32|16079.24
01:19:33|16083.29
01:19:34|16083.29
01:19:35|16083.29
01:19:36|16083.29
01:19:37|16084.32
01:19:37|16084.32
01:19:40|16084.32
01:19:40|16091.33
01:19:42|16091.33
01:19:43|16091.33
01:19:43|16091.33
01:19:44|16091.33
01:19:46|16091.33
01:19:47|16091.33
01:19:47|16091.33
01:19:49|16091.33
01:19:49|16091.33
01:19:50|16087.73
01:19:52|16087.73
01:19:53|16087.73
01:19:53|16087.73
01:19:54|16087.73
01:19:55|16087.73
01:19:56|16087.73
01:19:57|16087.73
01:19:59|16087.73
01:19:59|16087.73
01:20:01|16095.64
01:20:02|16094.54
01:20:03|16094.97
01:20:04|16094.97
01:20:05|16094.97
01:20:07|16094.97
01:20:07|16094.97
01:20:08|16095.64
01:20:09|16095.64
01:20:11|16095.64
01:20:12|16095.64
01:20:13|16095.64
01:20:14|16095.64
01:20:15|16095.64
01:20:16|16095.64
01:20:17|16095.64
01:20:18|16095.64
01:20:19|16095.64
01:20:20|16095.64
01:20:21|16095.64
01:20:22|16095.64
01:20:23|16095.64
01:20:24|16095.64
01:20:25|16095.64
01:20:26|16096.
01:20:27|16096.
01:20:28|16096.
01:20:29|16096.
01:20:30|16096.
01:20:31|16096.
01:20:32|16096.
01:20:33|16096.
01:20:34|16096.
01:20:35|16096.
01:20:36|16096.
01:20:38|16095.64
01:20:40|16094.83
01:20:41|16094.83
01:20:42|16097.42
01:20:43|16093.31
01:20:44|16093.31
01:20:45|16098.75
01:20:46|16098.75
01:20:47|16098.75
01:20:48|16098.75
01:20:49|16098.75
01:20:50|16098.75
01:20:52|16098.75
01:20:52|16097.3
01:20:54|16097.3
01:20:55|16097.3
01:20:55|16097.3
01:20:56|16092.13
01:20:57|16092.13
01:20:59|16092.13
01:21:00|16092.13
01:21:01|16092.13
01:21:02|16092.13
01:21:03|16092.13
01:21:04|16092.13
01:21:05|16092.13
01:21:06|16092.13
01:21:07|16092.13
01:21:08|16092.13
01:21:09|16092.13
01:21:09|16092.13
01:21:11|16092.13
01:21:12|16092.13
01:21:12|16092.13
01:21:14|16092.13
01:21:15|16092.13
01:21:15|16092.13
01:21:17|16092.13
01:21:17|16092.13
01:21:18|16092.13
01:21:20|16092.13
01:21:20|16092.13
01:21:21|16092.13
01:21:23|16092.13
01:21:23|16092.13
01:21:25|16092.65
01:21:26|16088.62
01:21:26|16088.62
01:21:27|16088.62
01:21:29|16088.62
01:21:29|16088.62
01:21:30|16088.62
01:21:32|16088.62
01:21:32|16086.69
01:21:34|16086.69
01:21:34|16086.69
01:21:35|16088.51
01:21:37|16088.51
01:21:37|16088.51
01:21:39|16085.18
01:21:41|16085.18
01:21:41|16085.18
01:21:43|16085.18
01:21:43|16085.18
01:21:45|16085.18
01:21:46|16085.18
01:21:47|16085.18
01:21:49|16085.18
01:21:50|16087.18
01:21:51|16087.18
01:21:51|16084.64
01:21:52|16084.64
01:21:54|16084.64
01:21:55|16084.64
01:21:56|16084.64
01:21:57|16085.08
01:21:59|16085.08
01:22:00|16086.42
01:22:02|16086.42
01:22:03|16086.42
01:22:04|16087.2
01:22:06|16087.2
01:22:06|16087.2
01:22:08|16087.2
01:22:08|16087.2
01:22:10|16087.2
01:22:11|16087.2
01:22:11|16087.2
01:22:13|16087.2
01:22:14|16087.2
01:22:14|16087.2
01:22:16|16087.2
01:22:17|16085.38
01:22:18|16085.38
01:22:18|16085.38
01:22:19|16086.08
01:22:20|16086.08
01:22:21|16086.08
01:22:22|16086.08
01:22:24|16086.51
01:22:25|16086.51
01:22:25|16086.51
01:22:27|16083.99
01:22:28|16086.32
01:22:29|16086.32
01:22:29|16086.32
01:22:31|16086.32
01:22:32|16086.81
01:22:33|16086.81
01:22:33|16086.81
01:22:34|16084.84
01:22:36|16084.84
01:22:37|16084.84
01:22:37|16084.84
01:22:38|16081.56
01:22:41|16081.56
01:22:41|16081.56
01:22:43|16081.59
01:22:44|16081.59
01:22:45|16081.59
01:22:46|16081.59
01:22:47|16080.78
01:22:48|16083.2
01:22:49|16083.2
01:22:50|16083.2
01:22:51|16080.58
01:22:53|16080.58
01:22:54|16080.58
01:22:55|16080.58
01:22:56|16080.58
01:22:58|16081.46
01:23:00|16084.66
01:23:00|16084.66
01:23:01|16084.66
01:23:02|16084.66
01:23:03|16084.66
01:23:04|16084.66
01:23:05|16082.52
01:23:07|16082.52
01:23:07|16085.44
01:23:08|16085.44
01:23:09|16079.2
01:23:10|16073.04
01:23:11|16077.51
01:23:12|16077.18
01:23:13|16077.18
01:23:14|16076.74
01:23:15|16076.74
01:23:16|16076.74
01:23:17|16076.74
01:23:18|16076.74
01:23:19|16076.74
01:23:20|16077.1
01:23:21|16077.1
01:23:22|16077.1
01:23:23|16077.1
01:23:24|16077.1
01:23:25|16077.1
01:23:26|16077.1
01:23:27|16077.1
01:23:28|16077.1
01:23:29|16077.1
01:23:30|16077.1
01:23:31|16077.1
01:23:32|16078.85
01:23:33|16078.85
01:23:34|16078.85
01:23:35|16078.85
01:23:36|16078.85
01:23:37|16078.85
01:23:38|16078.85
01:23:40|16080.09
01:23:40|16080.09
01:23:43|16080.09
01:23:43|16080.09
01:23:44|16080.09
01:23:45|16080.09
01:23:46|16077.5
01:23:47|16077.5
01:23:49|16077.5
01:23:50|16077.5
01:23:51|16077.5
01:23:52|16077.5
01:23:53|16077.5
01:23:54|16077.5
01:23:55|16077.5
01:23:56|16077.5
01:23:57|16077.18
01:23:58|16077.18
01:23:59|16077.18
01:24:00|16077.18
01:24:01|16074.26
01:24:02|16074.26
01:24:04|16074.26
01:24:05|16074.26
01:24:06|16080.44
01:24:07|16080.44
01:24:08|16080.44
01:24:09|16080.44
01:24:11|16080.44
01:24:12|16080.44
01:24:13|16080.44
01:24:14|16080.44
01:24:16|16080.44
01:24:16|16080.44
01:24:17|16080.44
01:24:18|16080.44
01:24:19|16080.55
01:24:21|16074.64
01:24:22|16074.64
01:24:23|16074.64
01:24:24|16074.64
01:24:25|16074.64
01:24:26|16074.64
01:24:27|16074.64
01:24:28|16074.64
01:24:29|16074.64
01:24:30|16074.78
01:24:31|16074.78
01:24:34|16074.78
01:24:34|16074.78
01:24:36|16074.78
01:24:36|16074.78
01:24:37|16074.78
01:24:38|16074.78
01:24:39|16074.78
01:24:40|16074.78
01:24:42|16074.78
01:24:44|16072.25
01:24:46|16072.25
01:24:47|16072.25
01:24:47|16069.34
01:24:48|16068.31
01:24:50|16068.31
01:24:50|16068.31
01:24:52|16068.31
01:24:52|16068.31
01:24:53|16068.31
01:24:54|16068.31
01:24:56|16072.49
01:24:56|16072.49
01:24:58|16072.49
01:24:59|16072.49
01:25:00|16072.49
01:25:01|16072.49
01:25:02|16072.49
01:25:04|16072.49
01:25:04|16072.49
01:25:05|16072.49
01:25:07|16070.22
01:25:08|16069.98
01:25:08|16069.98
01:25:10|16069.93
01:25:10|16069.93
01:25:12|16069.93
01:25:13|16069.93
01:25:14|16069.93
01:25:15|16068.
01:25:16|16068.
01:25:17|16068.
01:25:19|16068.
01:25:20|16071.41
01:25:21|16071.41
01:25:21|16071.41
01:25:23|16071.41
01:25:24|16071.41
01:25:25|16071.41
01:25:26|16071.41
01:25:27|16071.41
01:25:28|16071.41
01:25:29|16071.41
01:25:30|16071.41
01:25:31|16067.74
01:25:31|16066.01
01:25:32|16066.01
01:25:34|16066.01
01:25:35|16066.01
01:25:36|16066.01
01:25:37|16066.01
01:25:37|16066.01
01:25:39|16066.01
01:25:39|16066.01
01:25:41|16066.01
01:25:41|16071.2
01:25:43|16071.2
01:25:44|16073.27
01:25:46|16073.27
01:25:47|16073.27
01:25:48|16073.27
01:25:49|16073.27
01:25:50|16073.27
01:25:51|16066.44
01:25:52|16066.44
01:25:53|16066.44
01:25:54|16073.17
01:25:55|16073.17
01:25:56|16073.17
01:25:58|16073.17
01:25:59|16073.17
01:26:00|16073.17
01:26:01|16073.17
01:26:01|16073.17
01:26:02|16073.17
01:26:03|16073.17
01:26:05|16073.17
01:26:06|16078.05
01:26:08|16078.71
01:26:08|16076.13
01:26:10|16076.13
01:26:10|16076.13
01:26:11|16076.13
01:26:13|16076.13
01:26:14|16076.13
01:26:14|16076.13
01:26:16|16076.13
01:26:18|16076.13
01:26:18|16076.13
01:26:20|16076.13
01:26:21|16076.13
01:26:22|16076.13
01:26:24|16076.13
01:26:24|16074.07
01:26:25|16074.07
01:26:26|16074.07
01:26:27|16074.07
01:26:28|16074.07
01:26:29|16074.07
01:26:30|16074.07
01:26:31|16074.07
01:26:32|16074.07
01:26:33|16074.07
01:26:34|16074.07
01:26:36|16074.07
01:26:37|16074.07
01:26:37|16074.07
01:26:38|16074.76
01:26:39|16074.76
01:26:41|16074.69
01:26:41|16074.69
01:26:42|16074.69
01:26:44|16074.69
01:26:45|16078.01
01:26:46|16078.01
01:26:47|16078.01
01:26:48|16078.01
01:26:49|16078.01
01:26:50|16078.01
01:26:51|16078.01
01:26:53|16078.01
01:26:54|16078.01
01:26:55|16078.01
01:26:57|16078.01
01:26:58|16078.01
01:26:58|16078.01
01:27:02|16078.01
01:27:02|16078.01
01:27:03|16078.01
01:27:04|16078.01
01:27:06|16078.01
01:27:07|16078.01
01:27:08|16077.81
01:27:09|16077.81
01:27:10|16077.81
01:27:11|16077.81
01:27:12|16077.81
01:27:13|16077.81
01:27:14|16077.81
01:27:16|16077.69
01:27:17|16077.69
01:27:18|16077.69
01:27:18|16077.69
01:27:20|16077.69
01:27:21|16077.69
01:27:22|16077.69
01:27:23|16077.69
01:27:24|16076.
01:27:25|16076.
01:27:26|16076.
01:27:27|16076.
01:27:28|16076.
01:27:29|16076.
01:27:30|16076.
01:27:31|16076.
01:27:32|16076.
01:27:33|16074.15
01:27:34|16076.
01:27:35|16073.93
01:27:36|16073.93
01:27:37|16073.93
01:27:38|16073.93
01:27:39|16073.93
01:27:40|16073.93
01:27:41|16073.93
01:27:42|16073.93
01:27:44|16072.02
01:27:46|16072.02
01:27:47|16073.39
01:27:49|16073.39
01:27:49|16073.39
01:27:52|16070.67
01:27:52|16070.67
01:27:53|16070.67
01:27:54|16073.44
01:27:55|16073.44
01:27:56|16073.44
01:27:57|16073.44
01:27:58|16073.44
01:27:59|16073.44
01:28:00|16070.73
01:28:01|16070.73
01:28:02|16070.73
01:28:03|16070.73
01:28:05|16070.73
01:28:06|16070.73
01:28:07|16070.73
01:28:08|16070.73
01:28:09|16070.73
01:28:10|16070.73
01:28:11|16070.73
01:28:12|16070.73
01:28:13|16070.73
01:28:14|16070.73
01:28:15|16070.73
01:28:17|16070.83
01:28:18|16070.83
01:28:19|16070.83
01:28:20|16073.13
01:28:21|16075.68
01:28:22|16075.68
01:28:23|16075.68
01:28:24|16075.68
01:28:25|16075.68
01:28:26|16075.68
01:28:27|16075.68
01:28:28|16075.68
01:28:29|16075.68
01:28:30|16075.68
01:28:31|16075.68
01:28:32|16075.68
01:28:33|16075.68
01:28:34|16075.68
01:28:35|16075.68
01:28:36|16075.68
01:28:37|16077.56
01:28:39|16077.56
01:28:40|16077.56
01:28:41|16077.49
01:28:42|16077.49
01:28:43|16081.36
01:28:44|16081.36
01:28:45|16081.36
01:28:46|16078.62
01:28:48|16078.62
01:28:49|16078.62
01:28:50|16078.62
01:28:53|16078.35
01:28:53|16078.35
01:28:55|16078.35
01:28:55|16078.35
01:28:56|16078.35
01:28:57|16078.35
01:28:59|16078.35
01:29:00|16078.35
01:29:00|16078.35
01:29:02|16078.35
01:29:03|16078.35
01:29:04|16078.35
01:29:05|16078.35
01:29:06|16078.35
01:29:07|16076.35
01:29:09|16074.71
01:29:10|16074.71
01:29:11|16079.
01:29:12|16079.
01:29:12|16077.87
01:29:13|16077.87
01:29:15|16079.48
01:29:15|16079.48
01:29:16|16079.48
01:29:18|16079.48
01:29:19|16079.48
01:29:20|16079.48
01:29:20|16079.48
01:29:21|16079.48
01:29:23|16079.48
01:29:23|16079.48
01:29:24|16079.48
01:29:25|16076.99
01:29:27|16076.99
01:29:28|16076.99
01:29:29|16076.99
01:29:29|16076.99
01:29:31|16076.99
01:29:31|16076.99
01:29:33|16076.99
01:29:34|16076.99
01:29:35|16076.99
01:29:35|16076.99
01:29:37|16077.13
01:29:38|16077.13
01:29:38|16077.13
01:29:40|16077.13
01:29:40|16073.65
01:29:41|16073.02
01:29:43|16073.02
01:29:44|16073.02
01:29:45|16073.02
01:29:46|16073.02
01:29:46|16077.3
01:29:48|16077.3
01:29:48|16077.3
01:29:49|16077.3
01:29:51|16077.3
01:29:53|16077.3
01:29:53|16077.3
01:29:55|16074.31
01:29:56|16074.31
01:29:57|16074.31
01:29:58|16074.31
01:29:59|16074.31
01:30:00|16074.17
01:30:02|16074.17
01:30:03|16074.17
01:30:03|16074.17
01:30:05|16076.68
01:30:06|16076.68
01:30:08|16074.63
01:30:08|16074.63
01:30:11|16074.63
01:30:11|16074.63
01:30:13|16078.99
01:30:14|16078.99
01:30:15|16078.99
01:30:16|16078.99
01:30:17|16079.22
01:30:18|16079.22
01:30:19|16079.22
01:30:20|16079.22
01:30:21|16079.22
01:30:22|16079.22
01:30:23|16077.37
01:30:24|16077.37
01:30:25|16077.29
01:30:26|16076.77
01:30:27|16076.77
01:30:29|16076.77
01:30:29|16076.47
01:30:30|16076.47
01:30:31|16076.47
01:30:33|16076.47
01:30:34|16076.47
01:30:35|16076.47
01:30:36|16073.2
01:30:37|16072.33
01:30:38|16072.33
01:30:39|16074.05
01:30:40|16074.05
01:30:41|16074.05
01:30:42|16070.9
01:30:43|16070.9
01:30:44|16069.5
01:30:45|16069.5
01:30:46|16069.49
01:30:47|16069.49
01:30:49|16069.93
01:30:51|16070.
01:30:51|16070.
01:30:53|16070.
01:30:53|16070.
01:30:54|16070.
01:30:55|16070.
01:30:56|16070.
01:30:57|16070.
01:30:59|16072.42
01:31:00|16072.58
01:31:01|16072.58
01:31:02|16072.58
01:31:04|16072.58
01:31:05|16072.58
01:31:06|16072.58
01:31:08|16072.58
01:31:09|16070.13
01:31:10|16069.79
01:31:11|16072.
01:31:12|16072.34
01:31:13|16072.34
01:31:14|16072.34
01:31:15|16072.34
01:31:16|16072.34
01:31:17|16072.34
01:31:18|16072.34
01:31:19|16072.34
01:31:20|16072.34
01:31:21|16072.34
01:31:22|16072.34
01:31:23|16072.34
01:31:24|16072.05
01:31:25|16072.05
01:31:26|16072.05
01:31:27|16072.05
01:31:28|16072.05
01:31:29|16072.05
01:31:30|16072.05
01:31:31|16072.05
01:31:32|16072.05
01:31:33|16072.05
01:31:34|16072.05
01:31:35|16072.05
01:31:36|16073.85
01:31:37|16073.54
01:31:38|16073.54
01:31:39|16073.54
01:31:40|16073.54
01:31:41|16072.04
01:31:42|16071.73
01:31:43|16071.73
01:31:44|16071.73
01:31:45|16071.73
01:31:46|16071.73
01:31:47|16071.73
01:31:48|16071.73
01:31:50|16071.73
01:31:52|16071.73
01:31:52|16071.73
01:31:54|16069.19
01:31:55|16069.19
01:31:57|16069.19
01:31:58|16069.19
01:32:00|16069.19
01:32:01|16069.19
01:32:02|16069.19
01:32:04|16071.59
01:32:04|16071.59
01:32:05|16071.59
01:32:07|16068.79
01:32:09|16066.66
01:32:09|16070.41
01:32:10|16070.41
01:32:12|16070.04
01:32:13|16069.74
01:32:14|16069.74
01:32:15|16069.74
01:32:16|16069.74
01:32:18|16069.74
01:32:18|16069.74
01:32:19|16069.74
01:32:21|16069.74
01:32:22|16069.74
01:32:22|16069.74
01:32:23|16069.74
01:32:24|16069.74
01:32:25|16065.41
01:32:28|16065.4
01:32:28|16065.4
01:32:29|16065.4
01:32:30|16065.4
01:32:32|16065.4
01:32:33|16065.4
01:32:33|16065.4
01:32:35|16065.4
01:32:35|16065.4
01:32:37|16065.4
01:32:38|16068.41
01:32:38|16068.41
01:32:40|16065.
01:32:41|16068.18
01:32:41|16067.6
01:32:42|16067.48
01:32:44|16067.48
01:32:44|16065.62
01:32:46|16065.62
01:32:47|16065.62
01:32:47|16065.62
01:32:48|16063.9
01:32:50|16063.9
01:32:52|16063.9
01:32:53|16061.34
01:32:54|16061.34
01:32:55|16065.41
01:32:56|16065.41
01:32:57|16065.41
01:32:58|16065.41
01:33:00|16065.41
01:33:01|16065.41
01:33:01|16065.41
01:33:03|16064.17
01:33:03|16064.17
01:33:05|16064.17
01:33:05|16067.33
01:33:07|16067.33
01:33:08|16067.33
01:33:09|16067.33
01:33:10|16067.33
01:33:11|16067.33
01:33:12|16065.43
01:33:13|16065.43
01:33:14|16065.43
01:33:15|16065.43
01:33:16|16065.43
01:33:18|16065.43
01:33:19|16065.43
01:33:20|16065.43
01:33:21|16065.43
01:33:22|16064.94
01:33:22|16064.94
01:33:24|16064.94
01:33:25|16064.94
01:33:25|16066.06
01:33:27|16066.06
01:33:28|16066.06
01:33:29|16066.06
01:33:31|16066.06
01:33:32|16066.06
01:33:32|16066.06
01:33:33|16066.19
01:33:34|16066.19
01:33:35|16066.19
01:33:36|16066.19
01:33:37|16066.19
01:33:39|16066.19
01:33:39|16066.19
01:33:40|16066.19
01:33:42|16066.19
01:33:42|16066.19
01:33:44|16066.19
01:33:44|16066.19
01:33:45|16066.19
01:33:46|16066.19
01:33:47|16066.19
01:33:48|16066.19
01:33:49|16066.19
01:33:51|16066.19
01:33:53|16066.19
01:33:54|16065.6
01:33:54|16065.6
01:33:56|16065.55
01:33:57|16065.5
01:33:58|16065.5
01:33:59|16065.5
01:34:00|16065.42
01:34:02|16065.42
01:34:03|16065.42
01:34:05|16067.51
01:34:07|16067.51
01:34:08|16067.51
01:34:09|16064.05
01:34:10|16064.05
01:34:11|16064.05
01:34:12|16068.18
01:34:13|16068.18
01:34:15|16068.18
01:34:16|16068.82
01:34:16|16068.82
01:34:18|16068.82
01:34:18|16068.82
01:34:20|16068.82
01:34:21|16068.82
01:34:21|16068.82
01:34:22|16068.82
01:34:24|16068.82
01:34:25|16068.82
01:34:25|16068.82
01:34:27|16068.82
01:34:28|16068.82
01:34:29|16068.82
01:34:30|16068.82
01:34:31|16066.59
01:34:32|16072.33
01:34:32|16072.33
01:34:34|16072.33
01:34:36|16072.33
01:34:36|16072.33
01:34:38|16072.33
01:34:39|16072.33
01:34:39|16072.33
01:34:40|16072.33
01:34:41|16072.33
01:34:42|16072.33
01:34:43|16072.33
01:34:45|16072.33
01:34:46|16072.33
01:34:46|16072.33
01:34:47|16068.18
01:34:48|16068.18
01:34:49|16068.18
01:34:50|16068.18
01:34:52|16068.18
01:34:53|16068.18
01:34:54|16067.96
01:34:55|16067.96
01:34:56|16067.96
01:34:57|16067.96
01:35:00|16066.12
01:35:02|16066.12
01:35:03|16066.12
01:35:04|16066.12
01:35:06|16066.12
01:35:06|16066.12
01:35:08|16066.12
01:35:08|16066.12
01:35:10|16066.12
01:35:10|16066.12
01:35:11|16066.12
01:35:13|16066.12
01:35:14|16066.12
01:35:15|16066.12
01:35:17|16066.12
01:35:17|16066.12
01:35:18|16066.94
01:35:20|16066.94
01:35:21|16066.94
01:35:22|16066.94
01:35:23|16066.94
01:35:23|16066.94
01:35:25|16066.94
01:35:25|16066.94
01:35:27|16066.94
01:35:27|16066.94
01:35:28|16066.94
01:35:29|16066.94
01:35:31|16070.71
01:35:32|16070.71
01:35:32|16070.71
01:35:34|16070.71
01:35:34|16070.71
01:35:36|16068.01
01:35:36|16068.01
01:35:38|16068.11
01:35:39|16068.11
01:35:40|16068.11
01:35:41|16068.11
01:35:41|16070.91
01:35:42|16070.91
01:35:44|16070.91
01:35:45|16070.91
01:35:46|16070.91
01:35:47|16070.91
01:35:49|16070.91
01:35:50|16070.91
01:35:51|16070.91
01:35:52|16070.91
01:35:54|16070.91
01:35:54|16070.91
01:35:56|16070.91
01:35:56|16070.91
01:35:58|16070.91
01:35:58|16070.91
01:36:00|16070.91
01:36:01|16070.91
01:36:03|16070.91
01:36:04|16070.91
01:36:05|16070.91
01:36:06|16070.91
01:36:07|16070.91
01:36:08|16070.91
01:36:09|16070.91
01:36:10|16081.85
01:36:11|16081.85
01:36:12|16085.89
01:36:13|16085.89
01:36:14|16085.89
01:36:15|16085.89
01:36:16|16085.89
01:36:17|16085.89
01:36:17|16085.89
01:36:19|16085.89
01:36:20|16085.89
01:36:20|16085.89
01:36:22|16085.89
01:36:22|16082.08
01:36:24|16082.08
01:36:25|16082.08
01:36:26|16082.08
01:36:27|16082.08
01:36:27|16082.08
01:36:29|16082.08
01:36:29|16082.08
01:36:31|16082.08
01:36:32|16082.08
01:36:33|16082.08
01:36:34|16082.08
01:36:35|16082.08
01:36:37|16082.08
01:36:37|16093.
01:36:39|16091.24
01:36:39|16089.74
01:36:41|16095.38
01:36:41|16095.38
01:36:42|16097.97
01:36:44|16097.97
01:36:44|16097.97
01:36:46|16092.16
01:36:47|16091.6
01:36:48|16091.6
01:36:48|16089.04
01:36:49|16089.04
01:36:51|16089.04
01:36:52|16089.04
01:36:53|16089.04
01:36:55|16089.04
01:36:55|16089.04
01:36:57|16089.04
01:36:58|16090.
01:36:58|16090.
01:36:59|16090.
01:37:01|16090.
01:37:02|16090.
01:37:03|16090.3
01:37:04|16090.3
01:37:06|16090.3
01:37:06|16089.04
01:37:07|16089.04
01:37:09|16089.04
01:37:10|16086.79
01:37:11|16086.79
01:37:12|16086.79
01:37:14|16086.79
01:37:15|16086.19
01:37:16|16082.34
01:37:17|16082.34
01:37:18|16082.34
01:37:20|16082.34
01:37:21|16082.34
01:37:21|16082.34
01:37:22|16082.34
01:37:23|16082.34
01:37:24|16082.34
01:37:26|16082.34
01:37:26|16082.34
01:37:27|16079.29
01:37:28|16079.29
01:37:29|16079.29
01:37:31|16079.29
01:37:31|16079.29
01:37:33|16079.29
01:37:34|16079.29
01:37:34|16079.29
01:37:36|16079.29
01:37:36|16079.29
01:37:37|16079.29
01:37:38|16079.29
01:37:39|16079.29
01:37:40|16079.29
01:37:41|16082.89
01:37:43|16082.89
01:37:43|16082.89
01:37:44|16082.89
01:37:46|16082.89
01:37:46|16082.89
01:37:47|16082.89
01:37:48|16082.89
01:37:49|16082.89
01:37:50|16079.64
01:37:51|16079.64
01:37:53|16079.64
01:37:53|16079.64
01:37:54|16083.
01:37:56|16083.
01:37:58|16083.
01:38:00|16083.
01:38:00|16083.
01:38:01|16083.
01:38:02|16083.
01:38:04|16083.
01:38:06|16083.
01:38:07|16083.
01:38:09|16083.
01:38:10|16083.
01:38:10|16083.
01:38:11|16083.
01:38:13|16083.
01:38:14|16083.
01:38:14|16083.
01:38:16|16083.
01:38:17|16083.
01:38:18|16083.
01:38:20|16083.
01:38:20|16083.
01:38:21|16080.54
01:38:22|16080.87
01:38:24|16080.87
01:38:24|16080.87
01:38:25|16080.87
01:38:26|16080.87
01:38:27|16087.21
01:38:28|16087.21
01:38:30|16087.21
01:38:30|16087.21
01:38:31|16087.21
01:38:32|16083.79
01:38:33|16083.79
01:38:35|16083.79
01:38:36|16083.79
01:38:37|16083.79
01:38:38|16083.79
01:38:39|16083.79
01:38:40|16083.79
01:38:41|16083.79
01:38:42|16083.79
01:38:43|16083.92
01:38:44|16083.92
01:38:45|16083.92
01:38:47|16083.92
01:38:48|16083.92
01:38:49|16083.92
01:38:50|16083.92
01:38:50|16083.92
01:38:52|16083.92
01:38:53|16083.92
01:38:54|16086.24
01:38:54|16086.24
01:38:56|16086.24
01:38:58|16086.24
01:38:58|16086.24
01:39:00|16086.24
01:39:01|16086.24
01:39:02|16086.24
01:39:04|16090.28
01:39:05|16090.28
01:39:05|16090.28
01:39:06|16090.28
01:39:08|16090.28
01:39:11|16091.83
01:39:12|16091.83
01:39:12|16091.83
01:39:13|16092.28
01:39:15|16094.31
01:39:15|16094.31
01:39:17|16094.31
01:39:18|16094.31
01:39:20|16096.62
01:39:20|16096.62
01:39:22|16096.62
01:39:22|16096.62
01:39:24|16096.62
01:39:25|16096.62
01:39:26|16095.79
01:39:27|16095.79
01:39:28|16095.79
01:39:29|16095.79
01:39:30|16095.79
01:39:31|16091.1
01:39:32|16091.1
01:39:33|16091.1
01:39:34|16091.1
01:39:35|16091.1
01:39:37|16091.1
01:39:37|16091.1
01:39:38|16091.1
01:39:40|16090.69
01:39:41|16090.69
01:39:41|16090.69
01:39:43|16087.93
01:39:43|16087.93
01:39:44|16087.93
01:39:45|16087.93
01:39:46|16087.93
01:39:47|16087.93
01:39:48|16087.93
01:39:49|16091.27
01:39:50|16091.27
01:39:52|16091.27
01:39:52|16091.27
01:39:54|16091.27
01:39:54|16091.27
01:39:55|16091.27
01:39:57|16091.27
01:39:59|16091.27
01:40:00|16091.27
01:40:01|16091.27
01:40:03|16091.27
01:40:04|16091.27
01:40:04|16091.27
01:40:06|16090.61
01:40:07|16090.61
01:40:08|16090.61
01:40:09|16090.61
01:40:11|16090.61
01:40:12|16090.61
01:40:13|16090.61
01:40:14|16090.61
01:40:15|16090.61
01:40:15|16090.61
01:40:17|16090.61
01:40:18|16090.61
01:40:19|16090.61
01:40:20|16090.61
01:40:21|16090.61
01:40:22|16090.61
01:40:23|16090.61
01:40:24|16090.61
01:40:25|16090.61
01:40:26|16090.61
01:40:27|16090.61
01:40:28|16090.61
01:40:28|16091.27
01:40:29|16091.27
01:40:30|16091.27
01:40:32|16091.27
01:40:32|16088.92
01:40:35|16091.66
01:40:36|16093.89
01:40:37|16093.89
01:40:38|16093.89
01:40:38|16093.89
01:40:39|16093.89
01:40:41|16093.89
01:40:41|16093.89
01:40:43|16097.
01:40:44|16097.
01:40:45|16097.
01:40:45|16097.
01:40:46|16096.99
01:40:48|16096.99
01:40:48|16096.99
01:40:49|16096.99
01:40:51|16096.99
01:40:52|16096.99
01:40:52|16096.99
01:40:55|16096.99
01:40:55|16096.99
01:40:56|16091.71
01:40:58|16091.71
01:41:00|16091.71
01:41:00|16091.71
01:41:02|16091.71
01:41:02|16091.71
01:41:04|16099.
01:41:06|16099.
01:41:06|16094.7
01:41:07|16094.66
01:41:08|16094.66
01:41:09|16094.66
01:41:10|16094.66
01:41:11|16094.66
01:41:13|16094.66
01:41:13|16094.66
01:41:14|16094.66
01:41:16|16094.66
01:41:16|16089.8
01:41:18|16089.8
01:41:18|16089.8
01:41:19|16089.8
01:41:20|16089.8
01:41:22|16089.8
01:41:22|16089.8
01:41:23|16087.87
01:41:25|16087.87
01:41:27|16093.91
01:41:27|16093.91
01:41:29|16093.91
01:41:30|16093.91
01:41:30|16093.91
01:41:31|16093.91
01:41:33|16093.91
01:41:34|16093.91
01:41:34|16093.91
01:41:35|16093.91
01:41:36|16089.81
01:41:38|16089.81
01:41:38|16089.81
01:41:39|16089.81
01:41:40|16089.81
01:41:41|16089.81
01:41:43|16093.28
01:41:43|16093.28
01:41:45|16093.28
01:41:45|16093.28
01:41:47|16093.28
01:41:48|16093.28
01:41:49|16093.28
01:41:50|16093.28
01:41:50|16093.28
01:41:51|16093.28
01:41:52|16088.23
01:41:54|16088.23
01:41:54|16088.23
01:41:56|16088.23
01:41:57|16088.23
01:41:58|16088.23
01:41:59|16088.23
01:41:59|16088.23
01:42:01|16088.23
01:42:01|16091.52
01:42:03|16091.9
01:42:04|16091.9
01:42:06|16091.9
01:42:06|16091.9
01:42:09|16091.9
01:42:11|16091.9
01:42:12|16092.23
01:42:14|16092.23
01:42:14|16087.61
01:42:15|16087.61
01:42:16|16087.61
01:42:17|16087.61
01:42:18|16087.61
01:42:19|16088.75
01:42:20|16088.75
01:42:21|16088.75
01:42:22|16088.75
01:42:23|16088.75
01:42:24|16088.75
01:42:25|16088.75
01:42:26|16088.75
01:42:28|16088.75
01:42:29|16088.75
01:42:31|16088.75
01:42:32|16088.75
01:42:33|16090.29
01:42:34|16090.29
01:42:34|16090.29
01:42:35|16090.29
01:42:36|16090.29
01:42:38|16090.29
01:42:39|16090.29
01:42:40|16090.29
01:42:40|16090.29
01:42:41|16090.44
01:42:43|16090.44
01:42:43|16090.44
01:42:44|16090.44
01:42:45|16090.44
01:42:47|16090.44
01:42:47|16090.44
01:42:49|16083.
01:42:50|16083.
01:42:51|16083.
01:42:52|16083.
01:42:53|16083.
01:42:54|16083.
01:42:55|16083.
01:42:56|16080.95
01:42:57|16080.92
01:42:58|16080.92
01:43:00|16080.92
01:43:01|16080.92
01:43:02|16080.92
01:43:02|16080.92
01:43:05|16080.92
01:43:06|16080.92
01:43:07|16080.92
01:43:08|16080.92
01:43:09|16080.92
01:43:10|16080.92
01:43:12|16080.92
01:43:14|16080.92
01:43:15|16080.92
01:43:16|16080.92
01:43:17|16080.92
01:43:18|16080.92
01:43:18|16080.92
01:43:19|16080.92
01:43:21|16080.92
01:43:21|16080.92
01:43:22|16080.92
01:43:24|16080.92
01:43:24|16080.92
01:43:25|16080.92
01:43:27|16080.92
01:43:27|16080.92
01:43:28|16080.92
01:43:29|16080.92
01:43:30|16083.79
01:43:31|16083.79
01:43:32|16083.79
01:43:34|16083.79
01:43:35|16083.79
01:43:36|16083.79
01:43:36|16083.79
01:43:37|16083.79
01:43:38|16083.79
01:43:39|16083.79
01:43:40|16083.79
01:43:41|16083.79
01:43:42|16083.79
01:43:44|16083.79
01:43:45|16083.79
01:43:45|16083.79
01:43:46|16083.79
01:43:48|16083.79
01:43:49|16083.79
01:43:50|16083.79
01:43:50|16083.79
01:43:52|16083.79
01:43:53|16083.79
01:43:53|16083.79
01:43:55|16083.79
01:43:56|16083.79
01:43:57|16083.79
01:43:58|16083.79
01:43:59|16083.79
01:44:00|16083.79
01:44:02|16083.79
01:44:04|16083.79
01:44:04|16083.79
01:44:06|16083.79
01:44:07|16083.79
01:44:08|16080.87
01:44:10|16080.73
01:44:11|16080.73
01:44:12|16078.15
01:44:13|16078.15
01:44:15|16078.15
01:44:16|16078.15
01:44:17|16078.15
01:44:18|16078.15
01:44:19|16078.15
01:44:21|16078.15
01:44:21|16078.15
01:44:22|16078.15
01:44:23|16078.15
01:44:25|16078.15
01:44:26|16078.15
01:44:27|16078.06
01:44:28|16078.06
01:44:29|16078.06
01:44:30|16076.45
01:44:31|16074.54
01:44:32|16074.54
01:44:33|16074.54
01:44:34|16074.54
01:44:35|16079.48
01:44:36|16079.48
01:44:37|16079.48
01:44:38|16079.48
01:44:39|16079.48
01:44:40|16079.48
01:44:41|16079.48
01:44:42|16079.48
01:44:43|16079.48
01:44:44|16079.48
01:44:45|16079.48
01:44:46|16079.48
01:44:47|16079.48
01:44:49|16078.94
01:44:49|16078.94
01:44:51|16078.94
01:44:52|16078.86
01:44:53|16079.18
01:44:53|16079.31
01:44:55|16079.31
01:44:56|16079.31
01:44:57|16079.31
01:44:57|16079.31
01:44:59|16079.31
01:45:00|16079.31
01:45:01|16079.31
01:45:03|16076.18
01:45:04|16076.18
01:45:05|16076.18
01:45:05|16076.18
01:45:07|16076.18
01:45:08|16076.97
01:45:09|16076.97
01:45:10|16076.97
01:45:11|16076.97
01:45:12|16076.97
01:45:13|16076.97
01:45:14|16076.97
01:45:15|16073.64
01:45:16|16076.67
01:45:17|16077.4
01:45:18|16074.36
01:45:19|16073.32
01:45:20|16073.32
01:45:22|16073.32
01:45:23|16073.32
01:45:23|16073.32
01:45:24|16076.48
01:45:25|16072.9
01:45:26|16072.9
01:45:27|16071.71
01:45:28|16071.71
01:45:29|16073.45
01:45:30|16073.78
01:45:33|16073.78
01:45:33|16073.78
01:45:35|16073.92
01:45:35|16073.92
01:45:37|16073.92
01:45:38|16073.92
01:45:39|16073.92
01:45:39|16073.92
01:45:41|16077.
01:45:42|16077.
01:45:43|16077.
01:45:43|16077.
01:45:44|16077.
01:45:45|16077.
01:45:47|16077.
01:45:47|16077.
01:45:48|16077.
01:45:49|16077.
01:45:50|16073.9
01:45:52|16073.9
01:45:53|16073.9
01:45:54|16073.9
01:45:54|16074.23
01:45:55|16074.23
01:45:57|16074.23
01:45:57|16073.9
01:45:58|16073.9
01:46:00|16071.46
01:46:00|16071.46
01:46:02|16071.46
01:46:02|16071.46
01:46:03|16077.25
01:46:04|16077.25
01:46:06|16077.29
01:46:08|16077.29
01:46:08|16077.29
01:46:09|16077.6
01:46:10|16077.88
01:46:11|16077.88
01:46:12|16077.88
01:46:13|16077.88
01:46:15|16077.88
01:46:17|16077.88
01:46:17|16077.88
01:46:19|16077.88
01:46:21|16077.88
01:46:21|16077.88
01:46:23|16077.88
01:46:24|16077.88
01:46:25|16073.9
01:46:26|16073.9
01:46:26|16072.86
01:46:28|16070.86
01:46:28|16070.86
01:46:29|16070.86
01:46:30|16070.86
01:46:31|16070.86
01:46:33|16070.86
01:46:33|16068.94
01:46:34|16068.94
01:46:35|16068.94
01:46:37|16068.94
01:46:37|16068.94
01:46:38|16068.94
01:46:40|16068.94
01:46:40|16068.94
01:46:41|16068.94
01:46:42|16075.03
01:46:43|16075.03
01:46:44|16075.03
01:46:45|16075.03
01:46:46|16075.03
01:46:48|16075.03
01:46:48|16075.03
01:46:50|16075.03
01:46:51|16075.03
01:46:52|16075.03
01:46:53|16075.03
01:46:54|16075.03
01:46:55|16075.03
01:46:56|16075.03
01:46:57|16075.03
01:46:58|16075.03
01:46:59|16075.03
01:47:00|16075.03
01:47:01|16075.03
01:47:02|16077.81
01:47:03|16077.81
01:47:04|16077.81
01:47:05|16077.81
01:47:06|16077.81
01:47:07|16077.81
01:47:08|16077.81
01:47:10|16077.81
01:47:11|16077.81
01:47:12|16077.65
01:47:14|16077.65
01:47:14|16077.65
01:47:16|16077.65
01:47:17|16077.65
01:47:18|16077.65
01:47:19|16077.65
01:47:20|16077.65
01:47:22|16078.15
01:47:22|16077.45
01:47:23|16077.45
01:47:24|16077.45
01:47:25|16077.45
01:47:26|16077.45
01:47:28|16077.45
01:47:30|16077.45
01:47:31|16077.45
01:47:31|16077.06
01:47:33|16077.06
01:47:35|16077.06
01:47:35|16077.06
01:47:37|16077.06
01:47:38|16077.06
01:47:38|16077.06
01:47:39|16077.06
01:47:40|16077.06
01:47:42|16077.06
01:47:43|16077.06
01:47:44|16077.06
01:47:45|16077.06
01:47:46|16077.06
01:47:46|16077.06
01:47:48|16077.06
01:47:49|16077.06
01:47:49|16077.06
01:47:51|16077.06
01:47:52|16077.06
01:47:52|16077.06
01:47:54|16077.06
01:47:55|16077.06
01:47:55|16077.06
01:47:57|16077.06
01:47:58|16077.06
01:47:59|16077.06
01:47:59|16077.06
01:48:01|16077.06
01:48:01|16077.06
01:48:03|16077.06
01:48:03|16077.06
01:48:05|16077.06
01:48:06|16077.03
01:48:07|16077.91
01:48:09|16077.91
01:48:09|16077.91
01:48:11|16077.91
01:48:12|16077.91
01:48:13|16077.91
01:48:14|16077.91
01:48:15|16077.91
01:48:16|16077.91
01:48:17|16077.91
01:48:18|16077.91
01:48:19|16077.91
01:48:20|16075.19
01:48:22|16075.19
01:48:23|16075.19
01:48:24|16075.19
01:48:25|16075.19
01:48:25|16075.19
01:48:27|16072.82
01:48:28|16077.06
01:48:29|16077.06
01:48:30|16077.06
01:48:31|16077.31
01:48:32|16077.31
01:48:33|16077.31
01:48:34|16077.31
01:48:36|16077.31
01:48:37|16077.94
01:48:38|16077.94
01:48:40|16077.94
01:48:41|16077.94
01:48:42|16077.94
01:48:43|16077.94
01:48:44|16077.94
01:48:45|16075.29
01:48:46|16075.29
01:48:47|16075.29
01:48:48|16075.29
01:48:49|16075.29
01:48:50|16075.29
01:48:51|16075.29
01:48:52|16074.64
01:48:54|16074.64
01:48:55|16074.64
01:48:55|16074.64
01:48:56|16074.64
01:48:58|16074.64
01:48:59|16074.64
01:49:00|16074.64
01:49:01|16074.64
01:49:01|16074.64
01:49:03|16074.64
01:49:04|16074.64
01:49:04|16074.64
01:49:06|16074.64
01:49:08|16079.8
01:49:08|16079.81
01:49:09|16079.81
01:49:11|16075.88
01:49:12|16075.88
01:49:13|16075.88
01:49:14|16075.88
01:49:16|16075.88
01:49:16|16075.88
01:49:18|16075.88
01:49:19|16075.88
01:49:20|16075.88
01:49:22|16075.88
01:49:22|16075.88
01:49:23|16075.88
01:49:24|16075.88
01:49:25|16075.88
01:49:26|16075.88
01:49:27|16075.88
01:49:28|16075.88
01:49:29|16075.93
01:49:30|16075.93
01:49:31|16075.93
01:49:32|16075.93
01:49:34|16078.7
01:49:35|16078.7
01:49:36|16078.7
01:49:37|16078.7
01:49:38|16076.24
01:49:39|16076.17
01:49:41|16076.16
01:49:41|16076.16
01:49:43|16076.16
01:49:43|16076.16
01:49:44|16076.16
01:49:46|16076.16
01:49:47|16076.16
01:49:47|16076.16
01:49:48|16076.16
01:49:50|16076.16
01:49:50|16076.16
01:49:51|16076.16
01:49:53|16076.16
01:49:53|16076.16
01:49:54|16076.16
01:49:56|16076.16
01:49:56|16078.16
01:49:57|16078.16
01:49:59|16078.16
01:49:59|16078.16
01:50:00|16075.4
01:50:01|16075.4
01:50:02|16075.4
01:50:04|16075.4
01:50:05|16077.75
01:50:06|16077.75
01:50:08|16077.75
01:50:08|16077.75
01:50:11|16077.75
01:50:11|16077.75
01:50:12|16077.75
01:50:13|16078.06
01:50:14|16078.06
01:50:15|16078.06
01:50:17|16078.06
01:50:18|16078.06
01:50:19|16078.06
01:50:19|16074.7
01:50:20|16074.7
01:50:22|16074.7
01:50:24|16077.57
01:50:24|16074.22
01:50:25|16074.22
01:50:26|16074.22
01:50:27|16074.22
01:50:28|16074.22
01:50:29|16074.22
01:50:30|16074.22
01:50:31|16074.99
01:50:33|16075.5
01:50:34|16074.45
01:50:35|16073.15
01:50:36|16073.09
01:50:37|16073.09
01:50:38|16073.09
01:50:39|16073.09
01:50:40|16077.21
01:50:41|16077.21
01:50:42|16076.71
01:50:43|16076.71
01:50:44|16076.71
01:50:45|16076.71
01:50:46|16075.33
01:50:48|16073.15
01:50:48|16073.15
01:50:49|16073.15
01:50:50|16073.15
01:50:52|16073.15
01:50:52|16075.73
01:50:53|16075.88
01:50:55|16075.88
01:50:55|16075.88
01:50:56|16075.88
01:50:57|16075.88
01:50:58|16075.88
01:50:59|16075.73
01:51:00|16075.59
01:51:01|16075.59
01:51:02|16075.59
01:51:03|16075.96
01:51:04|16075.96
01:51:05|16075.96
01:51:06|16079.64
01:51:08|16079.64
01:51:10|16079.64
01:51:11|16079.64
01:51:12|16079.64
01:51:13|16079.64
01:51:13|16079.64
01:51:14|16079.64
01:51:15|16079.64
01:51:17|16079.64
01:51:18|16079.64
01:51:19|16073.09
01:51:21|16073.34
01:51:22|16073.34
01:51:22|16072.76
01:51:23|16072.76
01:51:24|16072.81
01:51:26|16072.81
01:51:27|16070.72
01:51:28|16070.72
01:51:29|16070.72
01:51:30|16070.79
01:51:31|16070.79
01:51:32|16070.79
01:51:33|16070.79
01:51:34|16070.79
01:51:35|16070.79
01:51:36|16070.79
01:51:37|16070.79
01:51:38|16070.79
01:51:39|16070.79
01:51:40|16070.79
01:51:41|16070.79
01:51:42|16070.79
01:51:43|16070.79
01:51:44|16072.18
01:51:45|16072.18
01:51:46|16072.18
01:51:47|16072.18
01:51:48|16072.18
01:51:49|16072.18
01:51:50|16072.18
01:51:51|16071.33
01:51:52|16071.33
01:51:53|16071.33
01:51:54|16071.33
01:51:55|16071.33
01:51:56|16071.33
01:51:57|16070.34
01:51:58|16070.34
01:51:59|16070.34
01:52:00|16070.34
01:52:01|16070.34
01:52:02|16063.62
01:52:03|16063.62
01:52:04|16063.62
01:52:06|16063.62
01:52:07|16063.62
01:52:08|16063.62
01:52:08|16063.62
01:52:10|16063.62
01:52:10|16064.51
01:52:12|16064.44
01:52:13|16064.44
01:52:14|16064.44
01:52:15|16064.44
01:52:16|16067.52
01:52:17|16067.7
01:52:18|16067.7
01:52:19|16067.7
01:52:20|16067.7
01:52:21|16067.7
01:52:23|16067.7
01:52:24|16067.7
01:52:25|16070.67
01:52:26|16070.67
01:52:28|16065.8
01:52:29|16070.49
01:52:30|16071.02
01:52:31|16073.64
01:52:33|16073.64
01:52:33|16073.64
01:52:34|16073.64
01:52:36|16073.2
01:52:36|16073.19
01:52:37|16070.22
01:52:38|16070.22
01:52:40|16070.22
01:52:41|16070.22
01:52:42|16070.22
01:52:43|16070.22
01:52:44|16074.16
01:52:45|16074.16
01:52:46|16073.95
01:52:47|16073.95
01:52:48|16073.95
01:52:49|16077.76
01:52:50|16077.76
01:52:51|16068.81
01:52:52|16068.81
01:52:53|16068.81
01:52:54|16068.81
01:52:55|16068.81
01:52:56|16068.81
01:52:57|16068.81
01:52:58|16068.81
01:52:59|16068.81
01:53:00|16068.81
01:53:01|16072.26
01:53:02|16072.26
01:53:03|16072.26
01:53:04|16072.26
01:53:05|16072.66
01:53:06|16072.66
01:53:07|16077.
01:53:08|16077.
01:53:09|16077.
01:53:10|16077.
01:53:11|16077.
01:53:13|16077.
01:53:13|16077.
01:53:15|16077.
01:53:16|16077.
01:53:16|16077.
01:53:17|16080.2
01:53:19|16080.2
01:53:20|16080.2
01:53:20|16080.2
01:53:22|16080.2
01:53:22|16080.2
01:53:24|16080.2
01:53:25|16080.2
01:53:27|16080.76
01:53:28|16080.76
01:53:29|16080.76
01:53:30|16080.76
01:53:30|16080.76
01:53:31|16080.76
01:53:33|16080.76
01:53:34|16080.76
01:53:35|16080.76
01:53:36|16080.76
01:53:38|16080.76
01:53:39|16080.76
01:53:40|16080.76
01:53:40|16080.76
01:53:42|16080.76
01:53:42|16080.76
01:53:43|16080.76
01:53:45|16080.76
01:53:45|16080.76
01:53:47|16080.76
01:53:48|16080.76
01:53:49|16080.76
01:53:50|16080.76
01:53:51|16080.76
01:53:52|16080.76
01:53:53|16080.76
01:53:54|16080.76
01:53:55|16077.61
01:53:56|16077.61
01:53:57|16077.61
01:53:58|16077.61
01:53:59|16077.61
01:54:00|16077.61
01:54:01|16080.15
01:54:02|16080.15
01:54:03|16080.15
01:54:04|16080.15
01:54:06|16080.15
01:54:06|16080.15
01:54:07|16080.15
01:54:08|16080.15
01:54:09|16080.15
01:54:10|16080.15
01:54:11|16080.15
01:54:14|16080.15
01:54:15|16080.15
01:54:16|16080.15
01:54:16|16080.15
01:54:17|16080.15
01:54:18|16080.15
01:54:19|16075.16
01:54:20|16075.16
01:54:21|16075.16
01:54:23|16075.16
01:54:23|16075.16
01:54:24|16075.16
01:54:25|16075.16
01:54:26|16075.16
01:54:28|16075.16
01:54:29|16075.16
01:54:30|16075.16
01:54:31|16075.16
01:54:32|16075.16
01:54:32|16075.16
01:54:34|16075.16
01:54:34|16075.16
01:54:36|16079.72
01:54:37|16084.88
01:54:38|16084.88
01:54:39|16084.88
01:54:41|16084.88
01:54:42|16084.88
01:54:43|16084.88
01:54:44|16084.88
01:54:45|16084.88
01:54:46|16084.88
01:54:46|16084.88
01:54:47|16084.88
01:54:49|16084.88
01:54:50|16084.88
01:54:51|16080.94
01:54:52|16080.94
01:54:53|16080.94
01:54:54|16080.94
01:54:55|16080.94
01:54:55|16080.94
01:54:57|16080.94
01:54:58|16080.94
01:54:59|16080.94
01:55:00|16080.94
01:55:01|16080.94
01:55:02|16084.63
01:55:04|16084.63
01:55:05|16084.88
01:55:06|16084.88
01:55:07|16084.88
01:55:10|16084.88
01:55:11|16084.88
01:55:13|16084.88
01:55:14|16084.88
01:55:15|16084.88
01:55:17|16084.88
01:55:18|16084.88
01:55:19|16084.88
01:55:20|16084.88
01:55:21|16084.88
01:55:21|16084.88
01:55:22|16084.88
01:55:23|16084.88
01:55:25|16084.88
01:55:27|16084.88
01:55:27|16084.88
01:55:28|16084.88
01:55:30|16084.88
01:55:31|16084.88
01:55:32|16084.88
01:55:34|16084.88
01:55:35|16088.93
01:55:36|16088.93
01:55:37|16088.93
01:55:38|16088.93
01:55:39|16088.93
01:55:40|16088.93
01:55:41|16088.93
01:55:42|16088.93
01:55:43|16088.93
01:55:44|16088.93
01:55:45|16088.93
01:55:46|16088.93
01:55:47|16088.93
01:55:48|16088.93
01:55:49|16088.93
01:55:50|16088.93
01:55:51|16088.93
01:55:52|16088.93
01:55:53|16088.93
01:55:54|16088.93
01:55:55|16088.93
01:55:56|16088.93
01:55:57|16088.93
01:55:58|16088.93
01:55:59|16088.93
01:56:00|16088.93
01:56:01|16077.42
01:56:02|16077.42
01:56:03|16077.42
01:56:04|16077.42
01:56:06|16077.42
01:56:07|16077.42
01:56:07|16077.42
01:56:08|16077.42
01:56:10|16077.42
01:56:11|16077.42
01:56:12|16077.42
01:56:13|16077.42
01:56:14|16077.42
01:56:16|16077.42
01:56:18|16077.42
01:56:18|16077.42
01:56:19|16077.42
01:56:20|16077.42
01:56:22|16077.42
01:56:22|16077.42
01:56:23|16077.42
01:56:24|16077.42
01:56:26|16077.42
01:56:27|16077.42
01:56:27|16077.42
01:56:29|16077.42
01:56:30|16077.42
01:56:30|16077.42
01:56:32|16077.42
01:56:33|16072.2
01:56:34|16080.15
01:56:36|16080.15
01:56:36|16080.15
01:56:38|16080.15
01:56:38|16080.15
01:56:39|16080.15
01:56:40|16080.15
01:56:41|16080.15
01:56:42|16080.15
01:56:43|16080.15
01:56:44|16080.15
01:56:45|16080.15
01:56:46|16080.15
01:56:47|16080.15
01:56:49|16080.15
01:56:49|16080.15
01:56:50|16080.15
01:56:51|16080.15
01:56:52|16080.15
01:56:53|16080.15
01:56:54|16080.15
01:56:55|16080.15
01:56:57|16080.15
01:56:58|16080.15
01:56:58|16080.59
01:56:59|16080.59
01:57:00|16080.59
01:57:01|16080.59
01:57:02|16080.59
01:57:04|16080.59
01:57:05|16080.59
01:57:06|16080.59
01:57:06|16080.59
01:57:08|16080.59
01:57:08|16080.59
01:57:09|16080.59
01:57:10|16080.59
01:57:11|16080.59
01:57:12|16080.59
01:57:13|16080.59
01:57:15|16080.59
01:57:16|16080.59
01:57:17|16080.59
01:57:18|16080.59
01:57:19|16080.59
01:57:20|16074.19
01:57:23|16074.19
01:57:23|16074.19
01:57:24|16074.19
01:57:26|16074.19
01:57:27|16074.19
01:57:28|16074.19
01:57:28|16074.19
01:57:29|16074.19
01:57:30|16074.19
01:57:31|16074.19
01:57:32|16074.19
01:57:33|16074.19
01:57:35|16074.19
01:57:35|16074.19
01:57:36|16074.19
01:57:37|16074.19
01:57:38|16074.19
01:57:40|16074.19
01:57:40|16074.19
01:57:41|16074.19
01:57:43|16074.19
01:57:44|16074.19
01:57:45|16074.19
01:57:46|16074.19
01:57:47|16074.19
01:57:48|16074.19
01:57:49|16074.19
01:57:50|16074.19
01:57:51|16074.19
01:57:53|16074.19
01:57:53|16074.19
01:57:54|16074.19
01:57:55|16074.19
01:57:56|16074.19
01:57:57|16074.19
01:57:59|16074.19
01:57:59|16074.19
01:58:01|16074.19
01:58:01|16074.19
01:58:03|16074.19
01:58:05|16069.98
01:58:05|16069.98
01:58:06|16069.98
01:58:08|16069.98
01:58:08|16069.98
01:58:10|16069.98
01:58:10|16069.98
01:58:11|16069.98
01:58:13|16069.98
01:58:13|16069.98
01:58:16|16069.98
01:58:16|16069.98
01:58:18|16080.15
01:58:18|16080.15
01:58:20|16080.15
01:58:20|16080.15
01:58:23|16080.15
01:58:23|16080.15
01:58:24|16080.15
01:58:25|16080.15
01:58:27|16080.15
01:58:28|16080.15
01:58:29|16080.15
01:58:30|16080.15
01:58:32|16080.15
01:58:33|16080.15
01:58:34|16080.15
01:58:35|16080.15
01:58:36|16080.15
01:58:37|16080.15
01:58:38|16080.15
01:58:39|16080.15
01:58:40|16080.15
01:58:41|16080.15
01:58:42|16080.15
01:58:43|16080.15
01:58:44|16080.15
01:58:45|16080.15
01:58:46|16080.15
01:58:47|16080.15
01:58:48|16070.36
01:58:49|16070.36
01:58:50|16070.36
01:58:52|16070.36
01:58:53|16070.36
01:58:53|16070.36
01:58:54|16070.36
01:58:56|16070.36
01:58:57|16070.36
01:58:57|16076.03
01:58:58|16076.03
01:58:59|16076.03
01:59:00|16076.03
01:59:01|16076.03
01:59:03|16076.03
01:59:04|16076.03
01:59:05|16076.03
01:59:06|16076.03
01:59:07|16070.99
01:59:07|16070.99
01:59:09|16076.36
01:59:10|16076.36
01:59:11|16076.36
01:59:12|16076.36
01:59:13|16076.36
01:59:14|16076.36
01:59:15|16076.36
01:59:16|16076.36
01:59:18|16076.36
01:59:19|16076.36
01:59:19|16076.36
01:59:21|16076.36
01:59:23|16076.36
01:59:24|16076.36
01:59:26|16076.36
01:59:27|16076.36
01:59:28|16076.36
01:59:29|16076.36
01:59:30|16084.8
01:59:31|16084.8
01:59:32|16084.8
01:59:34|16084.8
01:59:34|16084.8
01:59:35|16084.8
01:59:36|16084.8
01:59:37|16084.8
01:59:38|16084.8
01:59:39|16084.8
01:59:40|16084.8
01:59:42|16084.8
01:59:42|16082.44
01:59:44|16082.49
01:59:45|16082.49
01:59:46|16082.49
01:59:47|16082.49
01:59:48|16082.49
01:59:49|16082.49
01:59:50|16082.49
01:59:51|16082.49
01:59:52|16082.49
01:59:53|16082.49
01:59:54|16082.49
01:59:55|16082.49
01:59:56|16082.49
01:59:57|16082.1
01:59:58|16082.1
01:59:59|16082.1
02:00:00|16082.1
02:00:01|16082.1
02:00:02|16082.1
02:00:03|16082.1
02:00:04|16078.06
02:00:05|16078.06
02:00:06|16078.06
02:00:08|16078.06
02:00:10|16078.06
02:00:10|16078.06
02:00:12|16088.67
02:00:12|16088.67
02:00:13|16088.67
02:00:14|16088.67
02:00:15|16088.67
02:00:18|16088.67
02:00:18|16088.67
02:00:20|16083.09
02:00:21|16083.09
02:00:22|16083.09
02:00:23|16083.09
02:00:24|16083.09
02:00:25|16083.09
02:00:27|16083.09
02:00:27|16083.09
02:00:29|16083.78
02:00:29|16083.48
02:00:31|16083.48
02:00:32|16083.48
02:00:33|16083.48
02:00:35|16083.48
02:00:35|16083.48
02:00:36|16083.48
02:00:38|16083.48
02:00:38|16083.48
02:00:40|16083.48
02:00:41|16086.12
02:00:42|16086.12
02:00:42|16086.12
02:00:43|16086.12
02:00:44|16086.12
02:00:46|16086.12
02:00:47|16086.12
02:00:47|16086.12
02:00:49|16086.12
02:00:49|16086.12
02:00:50|16086.12
02:00:52|16086.12
02:00:53|16086.12
02:00:53|16086.12
02:00:55|16086.12
02:00:56|16086.12
02:00:57|16086.12
02:00:58|16086.12
02:00:59|16086.12
02:01:00|16086.12
02:01:01|16086.12
02:01:02|16086.12
02:01:03|16086.12
02:01:04|16086.12
02:01:05|16086.12
02:01:06|16086.12
02:01:07|16086.12
02:01:08|16086.12
02:01:11|16086.12
02:01:11|16086.12
02:01:12|16086.12
02:01:13|16086.12
02:01:14|16086.12
02:01:16|16086.12
02:01:17|16086.12
02:01:19|16079.81
02:01:20|16079.81
02:01:21|16079.81
02:01:22|16079.81
02:01:24|16079.81
02:01:24|16079.81
02:01:26|16079.81
02:01:26|16079.81
02:01:27|16079.81
02:01:29|16086.02
02:01:30|16086.02
02:01:31|16086.02
02:01:32|16086.04
02:01:33|16086.04
02:01:34|16086.04
02:01:35|16086.04
02:01:36|16086.04
02:01:37|16086.04
02:01:38|16086.04
02:01:39|16086.04
02:01:40|16086.04
02:01:42|16086.04
02:01:43|16086.04
02:01:44|16086.04
02:01:45|16079.92
02:01:46|16079.92
02:01:47|16079.92
02:01:48|16079.92
02:01:49|16079.92
02:01:50|16079.92
02:01:51|16079.92
02:01:52|16079.92
02:01:54|16079.92
02:01:55|16079.92
02:01:55|16079.92
02:01:57|16079.92
02:01:57|16079.92
02:01:58|16079.92
02:01:59|16079.92
02:02:00|16079.92
02:02:02|16079.92
02:02:02|16079.92
02:02:04|16079.92
02:02:05|16079.92
02:02:05|16079.92
02:02:07|16079.92
02:02:07|16079.92
02:02:08|16079.92
02:02:10|16079.92
02:02:11|16079.92
02:02:12|16079.92
02:02:13|16079.92
02:02:14|16086.02
02:02:15|16086.02
02:02:16|16086.02
02:02:17|16086.02
02:02:19|16086.02
02:02:21|16086.02
02:02:21|16086.02
02:02:23|16086.02
02:02:25|16086.02
02:02:25|16086.02
02:02:27|16086.02
02:02:28|16086.02
02:02:29|16086.02
02:02:31|16086.02
02:02:31|16086.02
02:02:34|16086.02
02:02:35|16086.02
02:02:36|16086.02
02:02:36|16086.02
02:02:37|16086.02
02:02:39|16086.02
02:02:39|16086.02
02:02:41|16086.02
02:02:41|16086.02
02:02:43|16086.02
02:02:44|16086.02
02:02:45|16086.02
02:02:46|16086.02
02:02:46|16086.02
02:02:48|16086.02
02:02:48|16086.02
02:02:50|16086.02
02:02:51|16086.02
02:02:52|16086.02
02:02:53|16086.02
02:02:53|16083.35
02:02:55|16083.35
02:02:56|16083.35
02:02:57|16077.52
02:02:59|16077.52
02:02:59|16077.52
02:03:01|16077.52
02:03:02|16077.52
02:03:03|16077.52
02:03:03|16077.52
02:03:05|16077.52
02:03:06|16077.52
02:03:07|16077.52
02:03:08|16077.52
02:03:09|16077.52
02:03:10|16071.32
02:03:11|16071.32
02:03:11|16071.32
02:03:13|16064.62
02:03:14|16064.62
02:03:14|16064.62
02:03:16|16064.62
02:03:17|16064.62
02:03:19|16064.62
02:03:19|16061.53
02:03:20|16061.53
02:03:22|16060.3
02:03:24|16056.64
02:03:24|16056.64
02:03:25|16058.73
02:03:27|16058.73
02:03:27|16058.73
02:03:29|16059.55
02:03:29|16059.55
02:03:31|16059.55
02:03:33|16059.55
02:03:34|16059.55
02:03:35|16059.55
02:03:36|16059.55
02:03:38|16059.91
02:03:39|16056.87
02:03:40|16056.87
02:03:41|16056.87
02:03:42|16056.87
02:03:43|16056.87
02:03:44|16056.87
02:03:45|16056.87
02:03:46|16056.87
02:03:47|16056.87
02:03:48|16056.87
02:03:49|16056.87
02:03:50|16056.87
02:03:51|16056.87
02:03:52|16056.87
02:03:53|16056.87
02:03:54|16056.87
02:03:55|16056.87
02:03:56|16056.87
02:03:57|16056.87
02:03:58|16056.87
02:03:59|16056.87
02:04:00|16056.87
02:04:01|16066.07
02:04:02|16058.34
02:04:03|16058.34
02:04:04|16058.34
02:04:05|16058.34
02:04:06|16058.34
02:04:07|16058.34
02:04:08|16058.34
02:04:09|16066.1
02:04:10|16066.1
02:04:12|16066.1
02:04:13|16061.26
02:04:14|16061.26
02:04:15|16061.26
02:04:16|16061.26
02:04:16|16061.26
02:04:18|16061.26
02:04:18|16061.26
02:04:19|16061.26
02:04:22|16061.26
02:04:22|16061.26
02:04:23|16061.26
02:04:24|16061.26
02:04:26|16061.26
02:04:27|16061.26
02:04:28|16061.26
02:04:29|16068.07
02:04:30|16068.07
02:04:31|16068.07
02:04:32|16068.07
02:04:34|16068.07
02:04:35|16068.07
02:04:36|16068.07
02:04:36|16068.07
02:04:38|16063.18
02:04:39|16063.18
02:04:39|16063.18
02:04:41|16063.18
02:04:42|16063.18
02:04:42|16063.18
02:04:44|16063.18
02:04:45|16063.18
02:04:46|16063.18
02:04:47|16063.18
02:04:48|16063.18
02:04:49|16063.18
02:04:50|16063.88
02:04:52|16063.88
02:04:53|16063.88
02:04:54|16063.88
02:04:55|16063.88
02:04:56|16063.88
02:04:57|16065.22
02:04:57|16065.37
02:04:59|16065.37
02:05:00|16065.37
02:05:01|16065.37
02:05:02|16065.37
02:05:03|16065.37
02:05:03|16065.37
02:05:05|16065.37
02:05:06|16065.37
02:05:07|16065.37
02:05:08|16065.37
02:05:09|16065.37
02:05:10|16065.37
02:05:11|16065.37
02:05:12|16065.37
02:05:13|16065.37
02:05:14|16065.37
02:05:15|16065.37
02:05:16|16065.37
02:05:17|16065.37
02:05:18|16065.37
02:05:19|16065.37
02:05:20|16065.37
02:05:21|16065.37
02:05:23|16065.37
02:05:25|16065.37
02:05:27|16065.37
02:05:28|16065.37
02:05:29|16065.37
02:05:29|16065.37
02:05:30|16065.37
02:05:32|16065.37
02:05:32|16065.37
02:05:34|16065.37
02:05:34|16065.37
02:05:36|16065.37
02:05:37|16068.71
02:05:38|16068.71
02:05:39|16068.71
02:05:40|16068.71
02:05:41|16068.71
02:05:41|16068.71
02:05:43|16068.71
02:05:45|16068.71
02:05:46|16064.82
02:05:46|16058.92
02:05:47|16064.97
02:05:48|16059.9
02:05:50|16059.9
02:05:50|16059.9
02:05:52|16059.9
02:05:53|16059.9
02:05:54|16059.9
02:05:55|16059.9
02:05:56|16059.9
02:05:57|16059.9
02:05:58|16059.9
02:05:59|16059.9
02:06:00|16059.9
02:06:01|16059.9
02:06:02|16059.9
02:06:04|16061.1
02:06:06|16061.1
02:06:06|16061.1
02:06:08|16061.1
02:06:09|16061.1
02:06:10|16064.42
02:06:11|16064.42
02:06:12|16064.42
02:06:13|16064.42
02:06:14|16064.42
02:06:16|16064.42
02:06:16|16064.42
02:06:17|16064.42
02:06:18|16062.63
02:06:20|16062.63
02:06:20|16062.63
02:06:22|16062.63
02:06:24|16062.63
02:06:24|16062.63
02:06:25|16062.63
02:06:26|16062.63
02:06:28|16062.63
02:06:29|16059.22
02:06:30|16059.22
02:06:31|16059.22
02:06:32|16059.22
02:06:33|16059.22
02:06:34|16059.22
02:06:36|16059.22
02:06:36|16059.22
02:06:37|16059.22
02:06:38|16059.22
02:06:40|16059.22
02:06:41|16059.22
02:06:42|16059.22
02:06:43|16059.22
02:06:44|16059.22
02:06:45|16063.48
02:06:46|16063.74
02:06:47|16063.74
02:06:48|16063.74
02:06:49|16066.52
02:06:50|16066.52
02:06:50|16066.52
02:06:52|16066.52
02:06:53|16066.52
02:06:54|16066.52
02:06:55|16066.52
02:06:56|16066.52
02:06:56|16066.52
02:06:58|16066.52
02:06:59|16066.52
02:07:00|16066.52
02:07:01|16066.52
02:07:02|16066.52
02:07:03|16066.52
02:07:04|16066.52
02:07:05|16066.52
02:07:06|16066.52
02:07:08|16066.52
02:07:08|16066.52
02:07:09|16066.52
02:07:10|16066.52
02:07:11|16066.52
02:07:12|16066.52
02:07:13|16075.26
02:07:14|16075.26
02:07:15|16075.26
02:07:16|16075.26
02:07:17|16066.98
02:07:18|16066.98
02:07:19|16066.98
02:07:20|16066.98
02:07:21|16066.98
02:07:22|16066.98
02:07:24|16066.98
02:07:26|16066.98
02:07:28|16066.98
02:07:28|16066.98
02:07:29|16066.98
02:07:31|16070.91
02:07:31|16070.91
02:07:32|16070.91
02:07:34|16070.91
02:07:35|16070.91
02:07:36|16070.91
02:07:37|16070.91
02:07:38|16070.91
02:07:39|16070.91
02:07:40|16070.91
02:07:41|16070.91
02:07:42|16070.91
02:07:43|16070.91
02:07:44|16070.91
02:07:45|16070.91
02:07:46|16076.96
02:07:47|16076.96
02:07:49|16076.96
02:07:50|16076.96
02:07:51|16076.96
02:07:52|16076.96
02:07:53|16076.96
02:07:54|16076.96
02:07:55|16076.4
02:07:56|16077.06
02:07:57|16077.06
02:07:58|16077.06
02:07:59|16077.06
02:08:00|16076.96
02:08:01|16076.96
02:08:02|16071.87
02:08:03|16071.87
02:08:04|16071.87
02:08:05|16071.87
02:08:06|16071.87
02:08:07|16071.87
02:08:08|16071.87
02:08:09|16071.87
02:08:10|16071.65
02:08:11|16071.65
02:08:12|16071.65
02:08:13|16071.65
02:08:14|16071.65
02:08:15|16071.65
02:08:16|16071.65
02:08:18|16071.65
02:08:19|16071.65
02:08:19|16071.65
02:08:21|16071.65
02:08:21|16071.65
02:08:22|16071.65
02:08:24|16071.65
02:08:25|16073.7
02:08:26|16073.7
02:08:27|16069.39
02:08:28|16069.39
02:08:29|16069.39
02:08:30|16069.39
02:08:32|16069.39
02:08:33|16069.39
02:08:35|16069.39
02:08:36|16069.39
02:08:36|16069.39
02:08:37|16069.39
02:08:38|16069.39
02:08:40|16069.39
02:08:40|16065.53
02:08:42|16065.53
02:08:42|16065.53
02:08:43|16065.53
02:08:45|16065.53
02:08:46|16065.53
02:08:47|16065.53
02:08:47|16065.53
02:08:48|16065.53
02:08:50|16065.53
02:08:51|16063.87
02:08:52|16063.87
02:08:54|16063.87
02:08:54|16063.87
02:08:55|16063.87
02:08:56|16063.87
02:08:57|16063.87
02:08:58|16063.87
02:09:00|16063.87
02:09:00|16065.75
02:09:02|16065.75
02:09:02|16065.75
02:09:03|16066.19
02:09:05|16066.87
02:09:06|16067.03
02:09:06|16067.03
02:09:08|16067.03
02:09:09|16067.03
02:09:10|16067.03
02:09:11|16067.03
02:09:12|16067.03
02:09:13|16067.03
02:09:14|16067.03
02:09:15|16062.94
02:09:16|16062.15
02:09:17|16060.78
02:09:18|16060.78
02:09:19|16060.78
02:09:20|16062.17
02:09:21|16062.17
02:09:22|16062.17
02:09:23|16062.17
02:09:24|16062.17
02:09:25|16062.17
02:09:26|16062.17
02:09:28|16058.73
02:09:29|16058.48
02:09:30|16058.48
02:09:32|16058.48
02:09:32|16058.48
02:09:35|16058.48
02:09:35|16058.48
02:09:37|16058.48
02:09:38|16058.48
02:09:39|16056.45
02:09:40|16056.45
02:09:41|16056.45
02:09:42|16056.45
02:09:47|16056.45
02:09:48|16056.45
02:09:49|16056.45
02:09:50|16056.45
02:09:51|16056.45
02:09:52|16053.11
02:09:52|16053.
02:09:54|16057.24
02:09:55|16050.99
02:09:56|16051.
02:09:57|16051.
02:09:57|16051.
02:09:59|16050.
02:10:00|16050.
02:10:01|16054.09
02:10:02|16054.09
02:10:02|16054.09
02:10:04|16053.49
02:10:05|16056.56
02:10:06|16056.56
02:10:08|16056.56
02:10:08|16050.96
02:10:10|16050.96
02:10:11|16050.96
02:10:12|16053.54
02:10:13|16053.54
02:10:14|16053.54
02:10:15|16053.54
02:10:16|16053.54
02:10:17|16053.54
02:10:19|16049.14
02:10:20|16049.14
02:10:21|16049.78
02:10:23|16049.78
02:10:23|16049.78
02:10:24|16049.78
02:10:26|16054.07
02:10:27|16054.07
02:10:27|16054.18
02:10:28|16054.66
02:10:30|16054.8
02:10:32|16054.8
02:10:34|16059.81
02:10:34|16059.81
02:10:35|16059.81
02:10:37|16059.81
02:10:38|16059.81
02:10:40|16059.81
02:10:41|16059.81
02:10:41|16059.81
02:10:43|16059.81
02:10:45|16059.81
02:10:46|16059.81
02:10:47|16059.81
02:10:48|16059.81
02:10:49|16059.81
02:10:50|16059.81
02:10:50|16059.81
02:10:53|16059.81
02:10:53|16059.81
02:10:55|16059.81
02:10:55|16059.81
02:10:57|16059.81
02:10:57|16059.81
02:10:59|16059.3
02:11:00|16059.3
02:11:00|16064.39
02:11:02|16064.39
02:11:02|16064.38
02:11:03|16064.38
02:11:05|16059.95
02:11:06|16059.95
02:11:07|16059.95
02:11:08|16064.8
02:11:08|16065.35
02:11:09|16065.35
02:11:11|16065.35
02:11:11|16065.35
02:11:14|16065.35
02:11:14|16065.35
02:11:15|16065.35
02:11:17|16063.65
02:11:18|16063.65
02:11:19|16063.36
02:11:20|16059.17
02:11:21|16059.17
02:11:22|16059.17
02:11:23|16063.23
02:11:24|16063.23
02:11:25|16063.23
02:11:26|16063.23
02:11:27|16063.23
02:11:29|16063.23
02:11:30|16063.23
02:11:31|16063.23
02:11:32|16063.23
02:11:33|16063.23
02:11:34|16063.23
02:11:35|16063.23
02:11:36|16063.23
02:11:37|16063.23
02:11:38|16063.23
02:11:40|16063.23
02:11:41|16063.23
02:11:42|16063.23
02:11:43|16063.23
02:11:44|16063.23
02:11:45|16063.23
02:11:46|16063.23
02:11:47|16065.47
02:11:48|16065.47
02:11:49|16065.22
02:11:50|16065.22
02:11:51|16060.99
02:11:52|16064.86
02:11:53|16059.4
02:11:54|16059.39
02:11:55|16059.39
02:11:56|16059.39
02:11:57|16059.39
02:11:58|16059.39
02:11:59|16059.39
02:12:00|16059.39
02:12:01|16059.39
02:12:02|16059.39
02:12:03|16059.39
02:12:05|16059.25
02:12:05|16059.25
02:12:06|16059.25
02:12:07|16059.25
02:12:09|16059.25
02:12:10|16059.25
02:12:10|16059.25
02:12:11|16058.37
02:12:12|16058.37
02:12:13|16059.42
02:12:15|16059.47
02:12:15|16059.47
02:12:16|16059.47
02:12:18|16059.47
02:12:19|16055.76
02:12:20|16055.76
02:12:21|16055.76
02:12:21|16055.76
02:12:23|16055.76
02:12:24|16055.76
02:12:25|16055.76
02:12:26|16055.76
02:12:26|16055.76
02:12:28|16055.76
02:12:28|16055.76
02:12:30|16054.67
02:12:32|16054.43
02:12:33|16054.43
02:12:34|16054.43
02:12:36|16054.54
02:12:36|16054.54
02:12:38|16054.54
02:12:39|16054.54
02:12:41|16054.54
02:12:42|16054.54
02:12:43|16054.54
02:12:45|16054.54
02:12:45|16054.54
02:12:46|16054.54
02:12:47|16052.35
02:12:49|16052.35
02:12:50|16052.35
02:12:51|16052.35
02:12:51|16052.35
02:12:53|16055.09
02:12:53|16055.09
02:12:55|16055.09
02:12:55|16055.09
02:12:57|16055.09
02:12:58|16055.09
02:12:58|16055.09
02:13:01|16055.09
02:13:01|16055.09
02:13:02|16055.09
02:13:03|16055.09
02:13:05|16050.68
02:13:06|16050.48
02:13:08|16054.8
02:13:08|16054.7
02:13:09|16054.98
02:13:10|16054.98
02:13:11|16054.98
02:13:12|16054.98
02:13:13|16054.98
02:13:15|16054.98
02:13:16|16054.98
02:13:16|16054.98
02:13:18|16054.98
02:13:19|16054.98
02:13:20|16054.98
02:13:21|16054.98
02:13:22|16054.98
02:13:23|16054.98
02:13:24|16054.98
02:13:25|16054.98
02:13:26|16054.98
02:13:27|16056.15
02:13:28|16056.15
02:13:29|16056.15
02:13:30|16056.15
02:13:31|16056.15
02:13:32|16056.15
02:13:33|16056.15
02:13:35|16056.15
02:13:36|16056.15
02:13:37|16056.42
02:13:37|16056.42
02:13:38|16056.42
02:13:40|16056.42
02:13:41|16056.42
02:13:41|16056.42
02:13:43|16056.42
02:13:44|16056.42
02:13:45|16056.42
02:13:46|16056.42
02:13:47|16056.42
02:13:48|16056.42
02:13:48|16056.42
02:13:50|16056.42
02:13:51|16056.42
02:13:51|16056.42
02:13:52|16056.42
02:13:54|16056.42
02:13:54|16056.42
02:13:56|16056.42
02:13:56|16063.6
02:13:58|16063.6
02:13:59|16063.6
02:13:59|16060.52
02:14:00|16060.52
02:14:02|16060.52
02:14:02|16060.52
02:14:03|16060.52
02:14:05|16060.52
02:14:06|16061.4
02:14:07|16061.4
02:14:08|16061.4
02:14:09|16057.13
02:14:10|16057.13
02:14:10|16057.13
02:14:12|16057.13
02:14:13|16057.13
02:14:13|16057.13
02:14:14|16057.13
02:14:15|16057.13
02:14:17|16057.13
02:14:18|16058.71
02:14:19|16058.71
02:14:20|16058.71
02:14:21|16058.9
02:14:22|16058.55
02:14:23|16058.55
02:14:24|16058.55
02:14:25|16058.55
02:14:26|16058.55
02:14:28|16058.55
02:14:28|16059.05
02:14:29|16059.05
02:14:31|16059.05
02:14:32|16059.05
02:14:34|16059.05
02:14:34|16059.05
02:14:35|16059.05
02:14:36|16059.05
02:14:38|16059.05
02:14:39|16059.05
02:14:39|16059.05
02:14:40|16059.05
02:14:42|16059.05
02:14:43|16059.05
02:14:44|16059.05
02:14:46|16059.05
02:14:48|16065.75
02:14:48|16065.75
02:14:50|16065.75
02:14:51|16065.75
02:14:51|16060.84
02:14:52|16060.84
02:14:53|16060.84
02:14:54|16060.84
02:14:56|16060.84
02:14:56|16060.84
02:14:57|16060.84
02:14:58|16064.46
02:15:00|16064.46
02:15:00|16064.46
02:15:02|16064.46
02:15:02|16064.46
02:15:03|16064.46
02:15:04|16064.46
02:15:05|16059.12
02:15:07|16059.12
02:15:08|16059.12
02:15:09|16059.12
02:15:11|16059.12
02:15:11|16059.12
02:15:13|16059.12
02:15:14|16059.12
02:15:14|16059.12
02:15:15|16057.06
02:15:16|16059.58
02:15:18|16059.58
02:15:19|16059.58
02:15:20|16059.58
02:15:21|16059.58
02:15:22|16059.58
02:15:23|16059.58
02:15:24|16059.58
02:15:25|16059.58
02:15:26|16059.58
02:15:27|16059.58
02:15:28|16059.58
02:15:29|16059.58
02:15:30|16059.58
02:15:31|16059.58
02:15:33|16057.03
02:15:34|16057.03
02:15:35|16057.03
02:15:36|16057.03
02:15:37|16057.03
02:15:39|16057.03
02:15:40|16057.03
02:15:41|16054.51
02:15:41|16054.51
02:15:43|16058.73
02:15:44|16058.73
02:15:44|16058.73
02:15:46|16058.73
02:15:48|16058.73
02:15:49|16058.73
02:15:49|16058.73
02:15:50|16058.73
02:15:51|16058.73
02:15:53|16058.73
02:15:53|16058.73
02:15:55|16058.73
02:15:56|16058.73
02:15:56|16058.73
02:15:57|16058.73
02:15:58|16054.53
02:15:59|16054.53
02:16:00|16054.53
02:16:01|16054.53
02:16:03|16054.53
02:16:04|16054.53
02:16:06|16054.53
02:16:07|16054.53
02:16:07|16054.53
02:16:09|16054.53
02:16:09|16054.53
02:16:10|16054.53
02:16:12|16054.53
02:16:13|16054.53
02:16:13|16059.39
02:16:14|16059.39
02:16:16|16059.39
02:16:16|16059.39
02:16:17|16059.39
02:16:20|16059.39
02:16:21|16059.39
02:16:22|16059.39
02:16:23|16059.39
02:16:24|16062.09
02:16:26|16061.46
02:16:27|16061.32
02:16:27|16061.32
02:16:29|16061.32
02:16:30|16061.32
02:16:30|16061.32
02:16:32|16061.32
02:16:32|16061.32
02:16:33|16061.32
02:16:36|16061.32
02:16:38|16061.32
02:16:38|16061.18
02:16:39|16061.18
02:16:40|16061.18
02:16:41|16061.32
02:16:42|16061.32
02:16:44|16061.32
02:16:46|16061.8
02:16:46|16061.8
02:16:47|16061.8
02:16:49|16061.8
02:16:50|16061.8
02:16:51|16061.8
02:16:52|16061.8
02:16:53|16059.76
02:16:54|16059.76
02:16:55|16060.07
02:16:56|16060.07
02:16:57|16060.07
02:16:58|16062.7
02:16:59|16062.7
02:17:00|16062.7
02:17:01|16062.7
02:17:02|16062.7
02:17:03|16062.7
02:17:04|16062.7
02:17:05|16062.7
02:17:06|16066.83
02:17:07|16066.83
02:17:08|16066.83
02:17:09|16066.83
02:17:10|16061.74
02:17:11|16061.74
02:17:13|16061.74
02:17:14|16061.74
02:17:15|16061.74
02:17:16|16061.74
02:17:17|16061.74
02:17:18|16061.74
02:17:18|16061.74
02:17:19|16061.74
02:17:21|16061.74
02:17:21|16061.74
02:17:23|16061.74
02:17:24|16061.74
02:17:25|16061.74
02:17:26|16061.74
02:17:27|16061.74
02:17:28|16061.74
02:17:29|16061.74
02:17:30|16065.33
02:17:31|16065.14
02:17:31|16065.14
02:17:33|16064.53
02:17:33|16064.53
02:17:34|16064.53
02:17:36|16064.53
02:17:36|16064.53
02:17:38|16064.53
02:17:40|16064.53
02:17:41|16064.53
02:17:42|16064.53
02:17:42|16064.53
02:17:43|16064.53
02:17:44|16064.53
02:17:46|16060.1
02:17:48|16060.1
02:17:48|16060.1
02:17:50|16060.1
02:17:51|16060.1
02:17:52|16060.1
02:17:53|16060.1
02:17:54|16062.79
02:17:55|16062.79
02:17:56|16062.79
02:17:58|16062.79
02:18:00|16062.79
02:18:00|16062.79
02:18:01|16062.79
02:18:02|16062.79
02:18:03|16062.79
02:18:04|16062.79
02:18:05|16062.79
02:18:06|16058.83
02:18:07|16058.83
02:18:09|16058.83
02:18:09|16058.83
02:18:10|16058.83
02:18:12|16058.83
02:18:13|16056.57
02:18:14|16056.28
02:18:15|16056.28
02:18:16|16056.28
02:18:17|16056.28
02:18:18|16056.28
02:18:19|16056.28
02:18:20|16056.28
02:18:21|16056.28
02:18:22|16056.28
02:18:23|16056.28
02:18:24|16056.28
02:18:25|16056.28
02:18:26|16056.28
02:18:27|16056.28
02:18:28|16056.28
02:18:29|16056.28
02:18:30|16056.28
02:18:31|16056.28
02:18:32|16056.28
02:18:33|16056.28
02:18:35|16058.99
02:18:37|16058.99
02:18:38|16058.99
02:18:39|16058.99
02:18:39|16058.99
02:18:40|16058.99
02:18:41|16058.99
02:18:42|16059.85
02:18:44|16059.85
02:18:44|16059.85
02:18:46|16054.66
02:18:46|16054.66
02:18:48|16054.66
02:18:49|16057.81
02:18:50|16057.81
02:18:52|16057.81
02:18:54|16057.81
02:18:55|16057.98
02:18:56|16057.98
02:18:56|16057.98
02:18:57|16064.06
02:18:58|16064.06
02:18:59|16064.06
02:19:01|16064.06
02:19:01|16064.06
02:19:03|16063.83
02:19:03|16062.23
02:19:05|16062.23
02:19:06|16062.23
02:19:07|16062.23
02:19:07|16062.23
02:19:09|16062.23
02:19:10|16062.23
02:19:11|16062.23
02:19:12|16062.23
02:19:13|16062.23
02:19:14|16062.23
02:19:15|16062.23
02:19:17|16062.23
02:19:18|16062.23
02:19:18|16062.23
02:19:20|16062.23
02:19:21|16060.98
02:19:23|16060.98
02:19:23|16060.98
02:19:24|16063.72
02:19:25|16063.72
02:19:26|16063.72
02:19:28|16063.72
02:19:28|16063.72
02:19:29|16063.72
02:19:30|16063.72
02:19:31|16063.72
02:19:32|16063.72
02:19:33|16063.72
02:19:34|16063.72
02:19:35|16063.72
02:19:37|16063.72
02:19:38|16064.59
02:19:40|16064.59
02:19:41|16064.59
02:19:43|16064.61
02:19:44|16064.61
02:19:45|16064.61
02:19:47|16065.7
02:19:48|16065.7
02:19:49|16065.7
02:19:50|16065.7
02:19:51|16065.7
02:19:51|16065.7
02:19:52|16065.7
02:19:55|16065.7
02:19:55|16063.04
02:19:56|16063.04
02:19:57|16063.04
02:19:58|16063.04
02:20:00|16063.04
02:20:01|16060.32
02:20:01|16060.32
02:20:02|16060.32
02:20:05|16060.32
02:20:05|16060.32
02:20:07|16060.32
02:20:08|16056.92
02:20:08|16056.92
02:20:09|16056.92
02:20:10|16056.87
02:20:11|16056.87
02:20:13|16056.87
02:20:13|16056.87
02:20:14|16056.87
02:20:16|16056.87
02:20:17|16056.87
02:20:18|16056.87
02:20:19|16056.87
02:20:21|16056.87
02:20:21|16056.87
02:20:22|16058.46
02:20:23|16058.46
02:20:24|16058.46
02:20:26|16058.46
02:20:26|16059.7
02:20:28|16059.7
02:20:29|16059.7
02:20:30|16059.7
02:20:31|16059.7
02:20:31|16059.7
02:20:33|16059.7
02:20:33|16059.7
02:20:35|16059.7
02:20:35|16059.7
02:20:38|16062.75
02:20:39|16062.75
02:20:40|16062.75
02:20:41|16062.75
02:20:43|16062.75
02:20:43|16062.75
02:20:45|16062.75
02:20:46|16057.07
02:20:47|16057.07
02:20:48|16057.07
02:20:49|16057.07
02:20:50|16057.4
02:20:51|16057.4
02:20:52|16057.4
02:20:53|16057.4
02:20:54|16057.4
02:20:55|16057.4
02:20:56|16057.4
02:20:58|16057.4
02:20:59|16057.4
02:20:59|16057.4
02:21:00|16051.85
02:21:02|16051.85
02:21:03|16051.85
02:21:04|16051.85
02:21:04|16051.85
02:21:07|16051.85
02:21:07|16051.85
02:21:08|16051.85
02:21:09|16051.85
02:21:10|16051.85
02:21:12|16051.85
02:21:13|16060.28
02:21:14|16060.28
02:21:16|16060.28
02:21:16|16060.28
02:21:17|16055.41
02:21:18|16055.41
02:21:20|16055.41
02:21:21|16055.41
02:21:23|16055.41
02:21:24|16055.41
02:21:25|16055.41
02:21:26|16055.41
02:21:26|16055.41
02:21:28|16055.41
02:21:29|16055.41
02:21:30|16055.41
02:21:31|16055.41
02:21:32|16055.41
02:21:33|16058.56
02:21:34|16058.56
02:21:35|16058.56
02:21:36|16058.56
02:21:37|16058.26
02:21:39|16058.26
02:21:40|16059.4
02:21:41|16059.4
02:21:42|16059.4
02:21:43|16059.4
02:21:44|16059.4
02:21:45|16059.4
02:21:46|16059.4
02:21:46|16059.4
02:21:48|16059.4
02:21:48|16059.4
02:21:50|16059.4
02:21:51|16059.4
02:21:52|16059.4
02:21:53|16059.4
02:21:54|16059.4
02:21:55|16059.4
02:21:56|16059.4
02:21:57|16057.64
02:21:58|16057.64
02:21:59|16057.64
02:22:00|16057.64
02:22:01|16057.64
02:22:02|16057.64
02:22:03|16057.64
02:22:04|16057.64
02:22:05|16055.48
02:22:06|16055.48
02:22:08|16055.48
02:22:09|16055.48
02:22:10|16055.48
02:22:11|16054.97
02:22:12|16054.97
02:22:13|16054.97
02:22:14|16054.97
02:22:15|16052.38
02:22:17|16052.38
02:22:18|16052.38
02:22:18|16052.38
02:22:19|16052.38
02:22:21|16052.38
02:22:22|16052.38
02:22:22|16052.38
02:22:24|16052.38
02:22:25|16052.38
02:22:26|16052.38
02:22:27|16052.38
02:22:28|16056.69
02:22:29|16056.69
02:22:30|16056.69
02:22:31|16056.69
02:22:32|16056.69
02:22:33|16056.69
02:22:34|16056.69
02:22:35|16052.33
02:22:36|16052.33
02:22:37|16052.33
02:22:38|16052.33
02:22:40|16052.33
02:22:42|16052.33
02:22:42|16052.33
02:22:43|16055.42
02:22:44|16055.42
02:22:45|16055.42
02:22:46|16055.42
02:22:47|16055.42
02:22:48|16055.42
02:22:49|16055.42
02:22:50|16055.42
02:22:52|16057.85
02:22:54|16057.85
02:22:56|16057.74
02:22:56|16057.74
02:22:57|16057.74
02:22:59|16057.74
02:23:00|16057.74
02:23:00|16057.74
02:23:02|16057.74
02:23:03|16057.74
02:23:05|16057.74
02:23:06|16057.74
02:23:07|16057.74
02:23:08|16057.74
02:23:09|16057.74
02:23:10|16057.74
02:23:11|16057.74
02:23:12|16057.74
02:23:13|16057.74
02:23:15|16057.74
02:23:16|16057.74
02:23:17|16057.74
02:23:18|16057.74
02:23:19|16057.74
02:23:20|16057.74
02:23:21|16057.74
02:23:22|16063.
02:23:23|16063.
02:23:24|16063.
02:23:25|16063.
02:23:26|16063.
02:23:27|16063.
02:23:28|16063.
02:23:29|16063.
02:23:30|16063.
02:23:31|16063.
02:23:32|16063.
02:23:33|16063.
02:23:34|16063.
02:23:35|16063.
02:23:36|16063.
02:23:37|16063.
02:23:38|16063.
02:23:39|16063.
02:23:40|16063.
02:23:41|16063.
02:23:43|16063.
02:23:44|16063.
02:23:45|16063.
02:23:46|16063.
02:23:47|16063.
02:23:48|16063.
02:23:50|16063.
02:23:51|16065.71
02:23:52|16059.79
02:23:53|16059.79
02:23:53|16059.64
02:23:55|16059.64
02:23:57|16059.75
02:23:57|16059.75
02:23:58|16059.75
02:23:59|16059.75
02:24:00|16059.63
02:24:02|16059.63
02:24:03|16059.63
02:24:04|16056.92
02:24:06|16056.87
02:24:07|16056.87
02:24:09|16056.87
02:24:09|16056.87
02:24:11|16056.87
02:24:11|16056.87
02:24:13|16063.23
02:24:13|16063.23
02:24:14|16063.23
02:24:15|16063.23
02:24:16|16063.23
02:24:17|16063.23
02:24:18|16063.23
02:24:19|16063.23
02:24:21|16063.23
02:24:21|16063.23
02:24:22|16063.23
02:24:24|16063.23
02:24:25|16063.23
02:24:26|16060.67
02:24:27|16060.67
02:24:28|16060.67
02:24:29|16060.67
02:24:30|16060.67
02:24:31|16060.67
02:24:32|16060.67
02:24:33|16060.67
02:24:35|16060.67
02:24:35|16060.67
02:24:37|16060.67
02:24:37|16060.67
02:24:38|16060.67
02:24:39|16060.67
02:24:40|16060.67
02:24:41|16060.67
02:24:42|16060.67
02:24:44|16060.67
02:24:45|16060.67
02:24:47|16060.67
02:24:48|16060.67
02:24:49|16060.67
02:24:50|16060.67
02:24:51|16060.67
02:24:52|16060.57
02:24:53|16060.57
02:24:54|16060.57
02:24:55|16060.57
02:24:56|16060.57
02:24:58|16060.57
02:24:59|16057.71
02:25:00|16057.71
02:25:02|16062.3
02:25:03|16062.3
02:25:03|16062.3
02:25:05|16062.3
02:25:06|16062.3
02:25:07|16062.3
02:25:10|16062.3
02:25:11|16062.3
02:25:11|16062.3
02:25:12|16062.3
02:25:13|16062.3
02:25:14|16062.3
02:25:16|16062.3
02:25:17|16062.3
02:25:17|16062.3
02:25:19|16062.3
02:25:19|16062.3
02:25:21|16062.3
02:25:22|16062.3
02:25:22|16062.3
02:25:24|16062.3
02:25:25|16062.3
02:25:26|16062.3
02:25:27|16071.72
02:25:30|16071.5
02:25:30|16071.5
02:25:31|16071.5
02:25:33|16071.5
02:25:33|16071.5
02:25:34|16071.5
02:25:35|16071.5
02:25:36|16072.25
02:25:37|16072.25
02:25:38|16072.25
02:25:39|16072.25
02:25:40|16072.25
02:25:41|16070.82
02:25:42|16070.82
02:25:43|16070.34
02:25:44|16070.34
02:25:46|16070.34
02:25:46|16070.34
02:25:47|16070.34
02:25:49|16070.34
02:25:49|16070.34
02:25:50|16070.34
02:25:51|16070.34
02:25:53|16069.75
02:25:53|16069.75
02:25:55|16069.75
02:25:56|16069.75
02:25:56|16069.75
02:25:57|16069.75
02:25:59|16069.75
02:26:01|16069.75
02:26:01|16069.91
02:26:02|16069.91
02:26:03|16069.91
02:26:05|16069.91
02:26:06|16069.91
02:26:07|16069.91
02:26:08|16069.91
02:26:09|16069.91
02:26:10|16069.91
02:26:11|16069.91
02:26:12|16069.91
02:26:14|16069.91
02:26:15|16069.91
02:26:15|16069.91
02:26:17|16073.7
02:26:18|16076.32
02:26:18|16076.32
02:26:19|16076.32
02:26:20|16076.32
02:26:22|16076.32
02:26:22|16076.32
02:26:23|16076.32
02:26:24|16076.32
02:26:25|16076.32
02:26:26|16076.32
02:26:27|16076.32
02:26:29|16076.32
02:26:29|16076.32
02:26:30|16076.32
02:26:32|16076.32
02:26:32|16076.32
02:26:34|16076.32
02:26:35|16076.32
02:26:35|16076.32
02:26:36|16076.32
02:26:37|16076.32
02:26:38|16076.32
02:26:40|16076.32
02:26:40|16075.02
02:26:42|16075.02
02:26:44|16075.02
02:26:44|16075.02
02:26:46|16075.02
02:26:46|16075.02
02:26:47|16075.02
02:26:50|16075.02
02:26:50|16075.02
02:26:52|16075.02
02:26:52|16075.02
02:26:54|16075.02
02:26:55|16075.02
02:26:56|16075.02
02:26:57|16075.02
02:26:58|16075.02
02:26:59|16075.02
02:27:01|16075.02
02:27:01|16075.02
02:27:02|16075.02
02:27:03|16075.02
02:27:05|16075.02
02:27:06|16075.02
02:27:07|16075.02
02:27:08|16075.02
02:27:09|16075.02
02:27:10|16075.02
02:27:11|16075.02
02:27:12|16075.02
02:27:13|16075.02
02:27:14|16075.02
02:27:15|16075.02
02:27:16|16075.02
02:27:17|16075.02
02:27:18|16075.02
02:27:19|16075.02
02:27:20|16075.02
02:27:21|16075.02
02:27:23|16075.02
02:27:24|16075.02
02:27:25|16075.02
02:27:26|16075.02
02:27:26|16075.02
02:27:28|16075.02
02:27:29|16075.02
02:27:29|16075.02
02:27:31|16075.02
02:27:31|16075.02
02:27:33|16075.02
02:27:34|16075.02
02:27:35|16075.02
02:27:36|16075.02
02:27:37|16075.02
02:27:38|16075.02
02:27:39|16075.02
02:27:39|16075.02
02:27:40|16075.02
02:27:42|16075.02
02:27:42|16075.02
02:27:43|16075.02
02:27:45|16075.02
02:27:46|16075.02
02:27:47|16075.02
02:27:48|16075.02
02:27:48|16075.02
02:27:50|16075.02
02:27:51|16075.02
02:27:52|16075.02
02:27:53|16075.02
02:27:54|16075.02
02:27:55|16075.02
02:27:56|16075.02
02:27:57|16075.02
02:27:58|16075.02
02:27:59|16075.02
02:28:00|16075.02
02:28:02|16075.02
02:28:03|16075.02
02:28:04|16075.02
02:28:05|16075.02
02:28:06|16074.69
02:28:08|16074.69
02:28:09|16074.69
02:28:10|16074.69
02:28:11|16074.69
02:28:12|16074.69
02:28:13|16074.69
02:28:14|16072.09
02:28:15|16072.09
02:28:17|16072.09
02:28:17|16072.09
02:28:19|16072.09
02:28:19|16072.09
02:28:20|16072.09
02:28:21|16072.09
02:28:23|16072.09
02:28:23|16072.09
02:28:26|16072.09
02:28:26|16072.09
02:28:27|16072.09
02:28:28|16072.09
02:28:29|16072.09
02:28:31|16072.96
02:28:31|16072.96
02:28:32|16072.96
02:28:33|16072.96
02:28:34|16072.96
02:28:35|16072.96
02:28:37|16072.96
02:28:37|16072.96
02:28:38|16072.96
02:28:39|16072.96
02:28:40|16072.96
02:28:42|16072.96
02:28:42|16069.41
02:28:44|16069.41
02:28:45|16069.41
02:28:46|16069.41
02:28:48|16069.41
02:28:50|16069.41
02:28:51|16069.41
02:28:52|16069.41
02:28:54|16069.41
02:28:55|16069.41
02:28:57|16069.41
02:28:57|16066.86
02:29:00|16066.86
02:29:00|16066.86
02:29:01|16066.86
02:29:03|16066.86
02:29:05|16066.86
02:29:06|16066.86
02:29:07|16066.86
02:29:07|16068.28
02:29:08|16068.28
02:29:10|16068.28
02:29:10|16068.28
02:29:11|16068.44
02:29:13|16068.69
02:29:14|16068.69
02:29:15|16068.69
02:29:16|16069.11
02:29:17|16069.11
02:29:18|16069.11
02:29:19|16069.11
02:29:20|16069.11
02:29:21|16072.13
02:29:22|16072.13
02:29:23|16072.13
02:29:24|16072.13
02:29:25|16072.13
02:29:27|16072.13
02:29:27|16072.13
02:29:28|16072.13
02:29:29|16072.13
02:29:30|16072.13
02:29:32|16072.13
02:29:33|16072.13
02:29:34|16072.13
02:29:35|16072.13
02:29:36|16072.13
02:29:37|16072.13
02:29:38|16072.13
02:29:39|16072.13
02:29:40|16072.13
02:29:41|16072.13
02:29:42|16072.13
02:29:43|16072.13
02:29:44|16072.13
02:29:46|16072.13
02:29:47|16072.13
02:29:48|16072.13
02:29:49|16072.13
02:29:49|16072.13
02:29:51|16072.13
02:29:52|16063.93
02:29:52|16065.09
02:29:54|16065.09
02:29:55|16065.09
02:29:56|16065.09
02:29:58|16065.09
02:29:59|16065.09
02:30:00|16065.09
02:30:01|16065.09
02:30:02|16065.09
02:30:03|16065.09
02:30:04|16065.09
02:30:06|16065.09
02:30:07|16065.09
02:30:09|16065.09
02:30:10|16065.09
02:30:11|16065.09
02:30:11|16072.13
02:30:12|16072.13
02:30:13|16072.13
02:30:15|16072.13
02:30:16|16072.13
02:30:17|16072.13
02:30:18|16072.13
02:30:19|16072.13
02:30:20|16074.31
02:30:21|16074.31
02:30:22|16074.31
02:30:23|16074.31
02:30:24|16074.31
02:30:25|16074.31
02:30:26|16074.31
02:30:27|16074.31
02:30:28|16074.31
02:30:29|16074.31
02:30:30|16074.31
02:30:31|16074.31
02:30:32|16074.31
02:30:33|16074.31
02:30:34|16074.31
02:30:35|16074.31
02:30:36|16074.31
02:30:37|16074.31
02:30:38|16074.31
02:30:39|16074.31
02:30:40|16074.31
02:30:41|16074.31
02:30:43|16074.31
02:30:44|16074.31
02:30:45|16074.31
02:30:46|16074.31
02:30:46|16074.31
02:30:48|16074.31
02:30:49|16078.91
02:30:50|16078.91
02:30:51|16078.91
02:30:52|16078.91
02:30:53|16078.91
02:30:54|16078.91
02:30:55|16078.91
02:30:56|16078.91
02:30:57|16078.91
02:30:58|16078.91
02:30:59|16078.91
02:31:00|16078.91
02:31:01|16082.62
02:31:02|16082.62
02:31:03|16082.62
02:31:04|16082.62
02:31:05|16079.04
02:31:06|16079.04
02:31:07|16081.53
02:31:09|16081.53
02:31:10|16081.53
02:31:11|16081.53
02:31:12|16081.02
02:31:13|16081.02
02:31:15|16081.02
02:31:17|16081.02
02:31:17|16081.02
02:31:18|16081.02
02:31:19|16081.02
02:31:20|16081.02
02:31:22|16081.02
02:31:22|16081.02
02:31:23|16081.02
02:31:25|16081.02
02:31:25|16081.02
02:31:27|16081.02
02:31:28|16081.02
02:31:28|16081.02
02:31:30|16081.02
02:31:31|16081.02
02:31:31|16081.02
02:31:32|16081.02
02:31:34|16081.02
02:31:34|16081.02
02:31:36|16081.02
02:31:37|16081.02
02:31:38|16081.02
02:31:38|16081.02
02:31:40|16081.02
02:31:41|16081.02
02:31:43|16081.02
02:31:43|16081.02
02:31:44|16081.02
02:31:45|16081.02
02:31:46|16081.02
02:31:47|16081.02
02:31:48|16081.02
02:31:50|16079.07
02:31:51|16079.07
02:31:52|16079.07
02:31:54|16079.07
02:31:55|16079.07
02:31:56|16079.07
02:31:57|16079.07
02:31:57|16079.07
02:31:58|16079.07
02:32:00|16079.07
02:32:01|16079.07
02:32:01|16079.07
02:32:03|16079.07
02:32:05|16079.07
02:32:06|16079.07
02:32:07|16079.07
02:32:08|16079.07
02:32:09|16079.07
02:32:10|16079.07
02:32:12|16079.07
02:32:13|16079.07
02:32:13|16079.07
02:32:15|16079.07
02:32:16|16079.07
02:32:16|16079.07
02:32:18|16079.07
02:32:19|16080.91
02:32:19|16080.91
02:32:21|16080.91
02:32:22|16080.91
02:32:22|16080.64
02:32:25|16080.64
02:32:25|16080.64
02:32:27|16080.64
02:32:27|16080.64
02:32:28|16080.64
02:32:29|16080.64
02:32:31|16080.64
02:32:31|16080.64
02:32:32|16080.64
02:32:33|16080.64
02:32:34|16080.64
02:32:36|16080.64
02:32:37|16080.64
02:32:38|16077.94
02:32:39|16077.72
02:32:40|16077.57
02:32:41|16077.57
02:32:42|16077.57
02:32:43|16079.87
02:32:44|16079.87
02:32:45|16079.87
02:32:46|16079.87
02:32:47|16079.87
02:32:48|16079.87
02:32:49|16079.87
02:32:51|16079.87
02:32:52|16079.87
02:32:53|16079.87
02:32:54|16079.87
02:32:55|16079.87
02:32:56|16079.87
02:32:57|16079.87
02:32:58|16079.87
02:32:59|16079.87
02:33:00|16079.87
02:33:01|16079.87
02:33:03|16079.87
02:33:03|16079.87
02:33:04|16079.87
02:33:05|16079.87
02:33:07|16079.87
02:33:08|16079.87
02:33:08|16079.87
02:33:09|16079.87
02:33:11|16079.87
02:33:11|16079.87
02:33:12|16079.87
02:33:13|16079.87
02:33:15|16079.87
02:33:16|16079.87
02:33:17|16078.1
02:33:19|16078.1
02:33:20|16078.1
02:33:20|16078.1
02:33:22|16078.1
02:33:23|16077.74
02:33:24|16077.74
02:33:25|16077.74
02:33:26|16077.74
02:33:26|16077.74
02:33:27|16077.74
02:33:30|16077.74
02:33:30|16077.74
02:33:31|16077.74
02:33:32|16077.74
02:33:34|16071.52
02:33:35|16071.52
02:33:36|16071.52
02:33:37|16071.52
02:33:38|16071.52
02:33:39|16071.52
02:33:40|16071.52
02:33:41|16071.52
02:33:42|16067.27
02:33:43|16067.27
02:33:44|16067.27
02:33:45|16067.27
02:33:46|16067.27
02:33:47|16067.27
02:33:48|16067.27
02:33:50|16067.27
02:33:52|16067.27
02:33:52|16067.27
02:33:53|16067.27
02:33:54|16067.27
02:33:55|16067.27
02:33:56|16067.27
02:33:57|16067.27
02:33:59|16067.27
02:34:01|16063.76
02:34:03|16063.76
02:34:03|16063.76
02:34:05|16063.76
02:34:06|16063.76
02:34:07|16064.51
02:34:08|16064.51
02:34:08|16067.02
02:34:10|16067.02
02:34:11|16067.02
02:34:12|16067.02
02:34:13|16067.02
02:34:13|16067.02
02:34:15|16067.02
02:34:15|16067.02
02:34:17|16063.76
02:34:18|16063.76
02:34:19|16063.76
02:34:20|16063.76
02:34:21|16063.76
02:34:22|16063.76
02:34:23|16063.76
02:34:24|16063.76
02:34:25|16067.73
02:34:26|16067.73
02:34:27|16067.73
02:34:29|16067.73
02:34:30|16067.73
02:34:31|16067.73
02:34:32|16067.73
02:34:33|16067.73
02:34:34|16067.73
02:34:35|16067.73
02:34:36|16067.73
02:34:37|16067.73
02:34:38|16067.73
02:34:39|16067.73
02:34:40|16067.73
02:34:41|16066.43
02:34:42|16066.43
02:34:43|16066.43
02:34:44|16066.43
02:34:46|16066.43
02:34:47|16066.43
02:34:47|16066.43
02:34:48|16066.43
02:34:50|16066.43
02:34:51|16066.43
02:34:52|16066.43
02:34:53|16060.91
02:34:54|16060.91
02:34:54|16060.91
02:34:57|16060.91
02:34:58|16060.91
02:35:00|16060.91
02:35:00|16060.91
02:35:02|16060.91
02:35:03|16060.91
02:35:05|16060.91
02:35:05|16064.33
02:35:07|16064.33
02:35:08|16064.33
02:35:10|16064.33
02:35:10|16064.33
02:35:11|16064.33
02:35:13|16064.33
02:35:14|16064.33
02:35:15|16064.33
02:35:17|16064.33
02:35:17|16064.33
02:35:18|16064.33
02:35:20|16064.33
02:35:22|16064.33
02:35:22|16062.74
02:35:23|16062.74
02:35:25|16062.74
02:35:26|16062.74
02:35:27|16065.62
02:35:28|16065.62
02:35:29|16065.62
02:35:29|16065.62
02:35:31|16065.62
02:35:32|16065.62
02:35:33|16065.62
02:35:34|16065.62
02:35:35|16065.62
02:35:36|16065.62
02:35:36|16065.62
02:35:37|16065.62
02:35:39|16065.62
02:35:40|16065.62
02:35:42|16065.62
02:35:42|16065.62
02:35:43|16065.62
02:35:44|16065.62
02:35:45|16065.62
02:35:46|16065.62
02:35:48|16065.62
02:35:48|16065.62
02:35:49|16065.62
02:35:51|16065.92
02:35:53|16065.92
02:35:53|16065.92
02:35:54|16065.92
02:35:55|16065.92
02:35:56|16065.92
02:35:57|16065.92
02:35:58|16065.92
02:35:59|16065.92
02:36:00|16065.92
02:36:01|16065.92
02:36:02|16061.88
02:36:04|16061.88
02:36:05|16061.88
02:36:06|16061.88
02:36:07|16061.88
02:36:08|16061.88
02:36:09|16061.88
02:36:10|16061.88
02:36:11|16061.88
02:36:12|16061.88
02:36:13|16061.88
02:36:14|16058.5
02:36:15|16058.5
02:36:16|16065.59
02:36:17|16068.41
02:36:18|16068.41
02:36:20|16068.41
02:36:21|16068.41
02:36:22|16068.41
02:36:23|16068.41
02:36:24|16068.41
02:36:25|16068.41
02:36:26|16068.41
02:36:27|16068.41
02:36:28|16068.41
02:36:29|16068.41
02:36:30|16068.41
02:36:31|16068.41
02:36:33|16068.41
02:36:34|16068.41
02:36:34|16068.41
02:36:35|16068.41
02:36:37|16068.41
02:36:38|16068.41
02:36:38|16068.41
02:36:39|16068.41
02:36:40|16068.41
02:36:42|16068.41
02:36:43|16068.41
02:36:44|16064.85
02:36:45|16064.85
02:36:46|16064.85
02:36:47|16068.5
02:36:48|16068.5
02:36:49|16068.5
02:36:50|16068.5
02:36:51|16068.74
02:36:51|16068.74
02:36:54|16068.74
02:36:54|16068.74
02:36:57|16068.93
02:36:57|16068.93
02:36:58|16065.96
02:36:59|16065.96
02:37:00|16065.96
02:37:01|16065.96
02:37:02|16065.96
02:37:04|16068.73
02:37:05|16068.73
02:37:06|16068.73
02:37:07|16068.77
02:37:07|16068.77
02:37:10|16068.77
02:37:11|16068.77
02:37:11|16068.77
02:37:12|16068.77
02:37:13|16068.77
02:37:14|16068.77
02:37:15|16068.77
02:37:16|16068.77
02:37:17|16072.45
02:37:19|16071.9
02:37:20|16071.9
02:37:21|16071.9
02:37:22|16071.9
02:37:23|16071.9
02:37:25|16071.9
02:37:26|16071.9
02:37:27|16071.9
02:37:28|16071.9
02:37:30|16071.9
02:37:30|16071.9
02:37:31|16071.9
02:37:32|16071.9
02:37:33|16071.9
02:37:35|16071.9
02:37:35|16071.9
02:37:36|16071.9
02:37:37|16071.9
02:37:38|16073.38
02:37:39|16073.38
02:37:40|16073.38
02:37:41|16073.38
02:37:42|16073.38
02:37:43|16073.38
02:37:45|16073.38
02:37:46|16073.38
02:37:46|16073.38
02:37:47|16073.38
02:37:49|16073.38
02:37:50|16073.38
02:37:51|16073.38
02:37:52|16073.38
02:37:53|16073.38
02:37:54|16073.38
02:37:55|16073.38
02:37:56|16073.38
02:37:57|16073.38
02:37:59|16070.77
02:37:59|16070.77
02:38:01|16070.77
02:38:02|16070.77
02:38:03|16070.77
02:38:05|16070.77
02:38:07|16070.77
02:38:08|16070.77
02:38:09|16070.77
02:38:10|16070.77
02:38:11|16070.77
02:38:12|16070.77
02:38:13|16070.77
02:38:14|16070.77
02:38:15|16070.77
02:38:16|16070.77
02:38:17|16070.77
02:38:18|16070.77
02:38:19|16070.77
02:38:20|16070.77
02:38:21|16070.77
02:38:22|16070.77
02:38:23|16070.77
02:38:24|16070.77
02:38:25|16070.77
02:38:26|16071.14
02:38:27|16071.14
02:38:28|16071.14
02:38:29|16071.14
02:38:30|16071.14
02:38:31|16071.14
02:38:33|16071.14
02:38:34|16071.14
02:38:34|16070.89
02:38:36|16070.89
02:38:37|16070.89
02:38:39|16070.89
02:38:40|16070.89
02:38:41|16070.89
02:38:42|16070.89
02:38:43|16070.89
02:38:44|16070.89
02:38:45|16070.89
02:38:46|16070.89
02:38:47|16070.89
02:38:49|16070.89
02:38:50|16072.76
02:38:52|16067.98
02:38:53|16067.98
02:38:53|16067.98
02:38:55|16067.98
02:38:56|16067.98
02:38:57|16067.98
02:38:58|16067.98
02:38:59|16067.98
02:39:01|16067.98
02:39:01|16067.98
02:39:02|16067.98
02:39:03|16067.98
02:39:05|16067.98
02:39:07|16067.98
02:39:08|16067.98
02:39:09|16067.98
02:39:10|16067.98
02:39:11|16067.98
02:39:12|16067.98
02:39:13|16067.98
02:39:14|16067.98
02:39:15|16067.98
02:39:16|16067.98
02:39:18|16070.93
02:39:18|16070.93
02:39:20|16070.93
02:39:21|16070.93
02:39:21|16070.93
02:39:22|16070.93
02:39:23|16070.93
02:39:25|16070.93
02:39:26|16070.93
02:39:27|16070.93
02:39:28|16067.7
02:39:29|16067.7
02:39:30|16067.7
02:39:31|16067.7
02:39:32|16067.7
02:39:33|16067.7
02:39:34|16067.7
02:39:35|16067.7
02:39:36|16067.7
02:39:37|16067.7
02:39:38|16067.7
02:39:39|16067.7
02:39:40|16067.7
02:39:41|16067.7
02:39:42|16067.7
02:39:43|16067.82
02:39:44|16067.82
02:39:45|16067.82
02:39:46|16067.82
02:39:47|16067.82
02:39:48|16067.82
02:39:49|16067.82
02:39:50|16067.82
02:39:51|16067.82
02:39:52|16071.28
02:39:54|16071.28
02:39:54|16071.28
02:39:55|16071.28
02:39:58|16071.28
02:39:59|16071.28
02:39:59|16071.28
02:40:00|16071.28
02:40:01|16071.28
02:40:03|16071.28
02:40:04|16071.28
02:40:05|16071.28
02:40:06|16071.28
02:40:07|16071.28
02:40:09|16068.66
02:40:10|16068.66
02:40:10|16068.66
02:40:12|16068.66
02:40:14|16068.66
02:40:15|16068.66
02:40:17|16068.66
02:40:17|16068.66
02:40:18|16068.66
02:40:19|16068.66
02:40:20|16068.66
02:40:21|16068.66
02:40:22|16068.66
02:40:23|16068.66
02:40:24|16068.66
02:40:25|16068.66
02:40:26|16068.66
02:40:27|16068.66
02:40:28|16068.66
02:40:29|16068.66
02:40:30|16068.66
02:40:31|16073.07
02:40:32|16073.07
02:40:34|16073.07
02:40:35|16073.07
02:40:36|16073.07
02:40:37|16073.07
02:40:38|16073.07
02:40:39|16069.84
02:40:40|16069.84
02:40:41|16073.45
02:40:42|16073.45
02:40:43|16073.45
02:40:44|16073.45
02:40:45|16073.45
02:40:46|16073.45
02:40:48|16073.45
02:40:48|16073.45
02:40:49|16073.45
02:40:50|16073.45
02:40:51|16073.45
02:40:52|16073.45
02:40:53|16073.45
02:40:54|16073.45
02:40:55|16073.45
02:40:56|16073.45
02:40:57|16073.45
02:40:58|16073.45
02:40:59|16073.45
02:41:00|16073.45
02:41:01|16075.73
02:41:02|16075.88
02:41:03|16076.01
02:41:05|16076.01
02:41:05|16072.27
02:41:06|16072.27
02:41:07|16072.27
02:41:09|16076.01
02:41:10|16076.03
02:41:11|16076.53
02:41:12|16076.53
02:41:12|16076.53
02:41:14|16076.53
02:41:15|16076.53
02:41:16|16072.31
02:41:17|16076.01
02:41:18|16076.01
02:41:19|16076.01
02:41:20|16076.01
02:41:21|16076.01
02:41:22|16076.01
02:41:24|16076.01
02:41:25|16076.01
02:41:26|16076.01
02:41:27|16076.01
02:41:28|16075.82
02:41:29|16075.82
02:41:30|16070.44
02:41:31|16070.44
02:41:33|16070.44
02:41:34|16070.44
02:41:35|16070.44
02:41:35|16070.44
02:41:36|16070.44
02:41:37|16070.44
02:41:38|16070.44
02:41:39|16070.44
02:41:40|16070.44
02:41:41|16070.44
02:41:43|16070.44
02:41:44|16069.35
02:41:45|16069.35
02:41:45|16069.35
02:41:46|16069.35
02:41:48|16069.35
02:41:49|16069.35
02:41:50|16069.35
02:41:52|16069.35
02:41:52|16073.66
02:41:53|16073.66
02:41:55|16073.89
02:41:55|16074.
02:41:56|16074.
02:41:59|16076.19
02:41:59|16076.19
02:42:00|16076.19
02:42:02|16076.19
02:42:03|16076.19
02:42:05|16076.19
02:42:05|16076.19
02:42:08|16076.19
02:42:08|16076.19
02:42:10|16076.19
02:42:11|16076.19
02:42:11|16076.19
02:42:13|16076.19
02:42:14|16076.19
02:42:14|16076.19
02:42:16|16076.05
02:42:17|16076.05
02:42:18|16076.05
02:42:19|16072.4
02:42:19|16076.19
02:42:20|16076.19
02:42:22|16076.19
02:42:24|16078.72
02:42:25|16078.72
02:42:25|16078.72
02:42:26|16078.72
02:42:27|16078.72
02:42:28|16071.67
02:42:30|16071.67
02:42:31|16071.67
02:42:32|16071.67
02:42:33|16071.67
02:42:34|16071.67
02:42:35|16071.67
02:42:36|16071.67
02:42:37|16071.67
02:42:38|16071.67
02:42:39|16071.67
02:42:40|16071.67
02:42:41|16071.67
02:42:42|16071.67
02:42:43|16071.67
02:42:44|16071.67
02:42:45|16071.67
02:42:46|16071.67
02:42:47|16071.67
02:42:48|16071.67
02:42:49|16071.67
02:42:50|16071.67
02:42:51|16071.67
02:42:52|16071.67
02:42:53|16071.67
02:42:54|16071.67
02:42:55|16071.67
02:42:56|16071.67
02:42:58|16071.67
02:42:58|16071.67
02:42:59|16071.67
02:43:01|16071.67
02:43:02|16069.49
02:43:03|16069.49
02:43:03|16069.49
02:43:05|16069.49
02:43:06|16069.49
02:43:07|16069.49
02:43:09|16069.49
02:43:09|16069.49
02:43:11|16073.26
02:43:12|16073.26
02:43:13|16073.26
02:43:15|16073.26
02:43:15|16073.26
02:43:18|16073.26
02:43:18|16073.26
02:43:21|16073.26
02:43:21|16073.26
02:43:22|16071.67
02:43:24|16071.67
02:43:25|16071.67
02:43:26|16071.67
02:43:27|16071.67
02:43:29|16071.67
02:43:29|16072.61
02:43:30|16072.61
02:43:31|16072.61
02:43:33|16072.61
02:43:33|16072.61
02:43:34|16072.61
02:43:35|16073.17
02:43:37|16073.17
02:43:38|16073.17
02:43:38|16073.17
02:43:39|16073.17
02:43:40|16073.17
02:43:42|16073.17
02:43:43|16073.17
02:43:44|16073.17
02:43:45|16073.17
02:43:46|16073.17
02:43:47|16073.17
02:43:48|16073.17
02:43:49|16073.17
02:43:50|16073.17
02:43:51|16073.17
02:43:52|16073.17
02:43:53|16073.17
02:43:54|16073.17
02:43:55|16073.17
02:43:56|16073.17
02:43:57|16073.17
02:43:58|16073.17
02:44:00|16073.17
02:44:01|16073.17
02:44:01|16073.17
02:44:03|16073.17
02:44:04|16073.17
02:44:05|16073.17
02:44:06|16073.17
02:44:07|16073.17
02:44:09|16073.17
02:44:10|16073.17
02:44:12|16073.17
02:44:14|16071.1
02:44:14|16070.96
02:44:15|16070.54
02:44:17|16070.41
02:44:18|16070.41
02:44:19|16070.41
02:44:20|16070.41
02:44:21|16070.41
02:44:22|16070.41
02:44:23|16070.41
02:44:24|16070.41
02:44:25|16070.41
02:44:26|16070.41
02:44:27|16070.41
02:44:28|16070.41
02:44:29|16070.41
02:44:30|16070.41
02:44:31|16073.26
02:44:32|16073.26
02:44:33|16073.26
02:44:34|16073.26
02:44:36|16068.48
02:44:36|16068.48
02:44:37|16068.48
02:44:39|16068.48
02:44:39|16068.48
02:44:40|16068.48
02:44:42|16068.48
02:44:43|16068.48
02:44:43|16068.48
02:44:45|16068.48
02:44:47|16067.4
02:44:48|16067.4
02:44:49|16067.4
02:44:50|16067.4
02:44:51|16067.4
02:44:52|16067.4
02:44:53|16067.4
02:44:54|16067.4
02:44:55|16067.4
02:44:56|16067.4
02:44:57|16067.4
02:44:58|16067.4
02:45:00|16065.28
02:45:01|16068.52
02:45:02|16068.52
02:45:03|16068.52
02:45:05|16068.52
02:45:07|16068.86
02:45:07|16068.86
02:45:09|16068.86
02:45:09|16064.84
02:45:11|16067.65
02:45:12|16067.65
02:45:14|16067.65
02:45:15|16067.65
02:45:16|16067.65
02:45:17|16067.65
02:45:18|16067.51
02:45:19|16067.51
02:45:20|16067.51
02:45:21|16067.51
02:45:22|16071.58
02:45:23|16071.58
02:45:24|16071.58
02:45:25|16071.58
02:45:26|16071.58
02:45:27|16071.58
02:45:28|16071.58
02:45:29|16071.58
02:45:30|16071.58
02:45:31|16071.58
02:45:32|16071.58
02:45:33|16070.34
02:45:35|16070.34
02:45:35|16070.34
02:45:37|16070.34
02:45:37|16070.34
02:45:39|16070.34
02:45:40|16066.88
02:45:41|16066.88
02:45:42|16066.88
02:45:43|16066.88
02:45:45|16066.88
02:45:45|16070.34
02:45:47|16070.47
02:45:47|16071.31
02:45:48|16071.31
02:45:49|16071.31
02:45:50|16071.31
02:45:51|16071.31
02:45:52|16071.31
02:45:54|16071.31
02:45:54|16071.31
02:45:56|16071.31
02:45:56|16071.31
02:45:57|16071.31
02:45:58|16071.31
02:46:00|16071.31
02:46:00|16071.31
02:46:02|16071.31
02:46:03|16071.31
02:46:05|16071.31
02:46:06|16071.31
02:46:07|16071.31
02:46:09|16071.31
02:46:09|16071.31
02:46:11|16071.76
02:46:11|16071.76
02:46:13|16071.76
02:46:15|16071.76
02:46:16|16071.76
02:46:18|16071.76
02:46:18|16071.76
02:46:20|16071.76
02:46:21|16072.12
02:46:23|16072.12
02:46:24|16072.12
02:46:26|16072.12
02:46:26|16072.12
02:46:27|16072.12
02:46:28|16072.12
02:46:29|16072.12
02:46:31|16072.12
02:46:32|16072.12
02:46:32|16072.12
02:46:35|16072.12
02:46:35|16072.12
02:46:36|16072.12
02:46:38|16072.12
02:46:38|16072.12
02:46:40|16075.99
02:46:40|16075.99
02:46:41|16072.25
02:46:42|16072.24
02:46:43|16072.24
02:46:44|16072.12
02:46:46|16071.88
02:46:46|16071.88
02:46:48|16071.88
02:46:49|16071.88
02:46:50|16071.88
02:46:50|16071.88
02:46:51|16071.88
02:46:52|16071.88
02:46:53|16068.2
02:46:54|16066.88
02:46:56|16066.88
02:46:56|16066.88
02:46:57|16066.88
02:46:59|16062.1
02:47:00|16062.1
02:47:00|16065.5
02:47:02|16065.5
02:47:04|16065.5
02:47:05|16065.5
02:47:06|16065.5
02:47:08|16065.5
02:47:08|16065.5
02:47:10|16065.5
02:47:11|16065.5
02:47:12|16065.5
02:47:14|16065.5
02:47:15|16060.66
02:47:16|16060.66
02:47:16|16060.66
02:47:18|16060.66
02:47:19|16060.66
02:47:20|16060.66
02:47:21|16060.66
02:47:22|16060.66
02:47:23|16060.66
02:47:24|16060.66
02:47:25|16060.66
02:47:25|16060.66
02:47:26|16060.66
02:47:28|16060.66
02:47:29|16061.25
02:47:31|16062.15
02:47:31|16062.3
02:47:33|16062.3
02:47:33|16062.3
02:47:35|16062.3
02:47:36|16058.82
02:47:36|16055.47
02:47:37|16055.47
02:47:38|16055.47
02:47:39|16055.47
02:47:40|16055.47
02:47:41|16053.42
02:47:42|16053.27
02:47:43|16053.27
02:47:44|16049.14
02:47:46|16049.14
02:47:46|16049.14
02:47:48|16053.25
02:47:48|16053.25
02:47:49|16053.25
02:47:50|16053.25
02:47:52|16053.25
02:47:52|16053.25
02:47:54|16053.25
02:47:55|16053.25
02:47:55|16053.25
02:47:58|16053.25
02:47:58|16053.25
02:47:59|16053.25
02:48:01|16053.25
02:48:01|16053.25
02:48:02|16053.25
02:48:04|16053.25
02:48:04|16053.25
02:48:06|16053.25
02:48:07|16053.25
02:48:09|16053.25
02:48:10|16053.25
02:48:11|16053.25
02:48:12|16053.25
02:48:13|16053.25
02:48:14|16053.25
02:48:16|16053.25
02:48:16|16053.25
02:48:17|16053.25
02:48:20|16053.25
02:48:20|16053.25
02:48:21|16053.25
02:48:22|16052.46
02:48:23|16052.46
02:48:24|16052.46
02:48:25|16052.46
02:48:26|16052.46
02:48:27|16052.46
02:48:28|16052.46
02:48:29|16052.46
02:48:30|16055.16
02:48:32|16055.16
02:48:32|16055.16
02:48:34|16055.16
02:48:35|16055.16
02:48:36|16055.16
02:48:36|16055.16
02:48:38|16055.16
02:48:40|16055.16
02:48:40|16055.16
02:48:41|16055.16
02:48:42|16055.16
02:48:44|16055.16
02:48:44|16055.16
02:48:45|16055.16
02:48:46|16055.16
02:48:47|16055.16
02:48:48|16055.16
02:48:49|16055.16
02:48:50|16055.16
02:48:51|16055.16
02:48:52|16055.16
02:48:53|16055.16
02:48:54|16055.16
02:48:55|16055.16
02:48:56|16055.16
02:48:57|16055.16
02:48:58|16055.16
02:48:59|16055.16
02:49:00|16055.16
02:49:01|16055.16
02:49:02|16055.16
02:49:03|16051.88
02:49:05|16051.74
02:49:06|16051.74
02:49:07|16050.58
02:49:08|16050.58
02:49:09|16050.58
02:49:11|16050.58
02:49:12|16046.56
02:49:12|16046.56
02:49:15|16046.56
02:49:16|16049.45
02:49:17|16043.86
02:49:18|16043.86
02:49:19|16043.86
02:49:20|16043.86
02:49:21|16043.15
02:49:22|16043.15
02:49:23|16043.15
02:49:24|16043.64
02:49:25|16043.64
02:49:26|16043.64
02:49:27|16043.64
02:49:28|16043.64
02:49:30|16043.64
02:49:30|16043.64
02:49:32|16043.64
02:49:33|16043.64
02:49:34|16043.64
02:49:35|16043.64
02:49:36|16043.64
02:49:37|16043.64
02:49:38|16043.64
02:49:39|16043.64
02:49:40|16043.64
02:49:41|16042.91
02:49:42|16039.72
02:49:43|16042.8
02:49:44|16042.8
02:49:45|16042.91
02:49:46|16042.91
02:49:47|16042.91
02:49:49|16042.91
02:49:49|16039.72
02:49:50|16039.72
02:49:51|16041.92
02:49:53|16041.92
02:49:53|16041.92
02:49:54|16041.92
02:49:55|16041.92
02:49:56|16037.52
02:49:57|16037.52
02:49:58|16032.82
02:49:59|16032.82
02:50:00|16032.82
02:50:01|16032.82
02:50:03|16032.82
02:50:05|16032.82
02:50:06|16032.82
02:50:07|16035.61
02:50:08|16035.61
02:50:10|16035.61
02:50:11|16033.03
02:50:11|16033.09
02:50:12|16033.09
02:50:13|16033.09
02:50:15|16033.09
02:50:16|16032.54
02:50:17|16032.46
02:50:18|16032.68
02:50:20|16032.91
02:50:20|16032.91
02:50:21|16032.91
02:50:23|16036.49
02:50:23|16036.49
02:50:24|16036.49
02:50:27|16036.49
02:50:27|16040.06
02:50:28|16040.06
02:50:30|16040.06
02:50:31|16040.06
02:50:31|16043.1
02:50:33|16044.69
02:50:35|16044.69
02:50:36|16044.69
02:50:37|16044.69
02:50:38|16044.69
02:50:39|16044.69
02:50:40|16044.69
02:50:40|16041.6
02:50:42|16041.6
02:50:43|16041.59
02:50:44|16041.33
02:50:45|16041.33
02:50:46|16041.33
02:50:47|16041.33
02:50:48|16041.33
02:50:49|16041.33
02:50:50|16041.33
02:50:51|16041.33
02:50:52|16041.33
02:50:54|16045.49
02:50:54|16045.49
02:50:56|16045.49
02:50:57|16041.44
02:50:58|16041.44
02:50:59|16041.44
02:50:59|16041.44
02:51:01|16041.44
02:51:02|16041.44
02:51:03|16041.99
02:51:04|16041.32
02:51:05|16041.94
02:51:06|16041.94
02:51:06|16041.94
02:51:08|16041.94
02:51:09|16041.94
02:51:10|16041.94
02:51:12|16041.94
02:51:13|16041.94
02:51:14|16041.94
02:51:16|16041.94
02:51:16|16041.94
02:51:17|16041.94
02:51:19|16041.94
02:51:21|16041.94
02:51:23|16037.9
02:51:24|16037.9
02:51:25|16037.9
02:51:26|16037.9
02:51:27|16037.9
02:51:28|16037.9
02:51:29|16037.9
02:51:31|16042.23
02:51:31|16042.23
02:51:32|16042.23
02:51:33|16042.23
02:51:35|16042.23
02:51:36|16042.23
02:51:37|16042.23
02:51:38|16042.23
02:51:39|16044.13
02:51:40|16044.13
02:51:41|16044.13
02:51:42|16044.13
02:51:43|16038.18
02:51:44|16038.18
02:51:45|16036.47
02:51:46|16036.47
02:51:47|16036.47
02:51:48|16036.47
02:51:50|16036.47
02:51:51|16036.47
02:51:52|16036.47
02:51:53|16036.47
02:51:54|16036.97
02:51:55|16036.97
02:51:56|16036.97
02:51:57|16036.97
02:51:58|16036.97
02:51:59|16036.97
02:52:00|16041.71
02:52:01|16041.71
02:52:02|16041.71
02:52:03|16041.71
02:52:05|16045.31
02:52:05|16045.31
02:52:06|16045.31
02:52:07|16046.54
02:52:08|16046.54
02:52:09|16039.44
02:52:11|16039.44
02:52:11|16039.44
02:52:13|16039.44
02:52:13|16039.44
02:52:14|16039.44
02:52:16|16039.42
02:52:16|16039.42
02:52:18|16036.4
02:52:19|16039.97
02:52:19|16039.97
02:52:21|16039.97
02:52:21|16039.97
02:52:22|16039.97
02:52:24|16039.97
02:52:25|16039.97
02:52:25|16039.97
02:52:26|16039.97
02:52:29|16039.97
02:52:29|16039.97
02:52:30|16039.24
02:52:32|16039.24
02:52:33|16039.24
02:52:34|16039.55
02:52:36|16039.55
02:52:36|16039.55
02:52:37|16039.56
02:52:39|16040.
02:52:40|16040.
02:52:40|16040.
02:52:42|16035.86
02:52:43|16035.86
02:52:43|16035.86
02:52:45|16035.86
02:52:46|16035.86
02:52:47|16035.86
02:52:48|16035.86
02:52:49|16035.72
02:52:50|16035.45
02:52:51|16031.46
02:52:52|16031.46
02:52:53|16031.46
02:52:54|16031.46
02:52:55|16031.46
02:52:56|16031.46
02:52:57|16031.46
02:52:58|16031.46
02:52:59|16031.46
02:53:00|16031.46
02:53:01|16031.46
02:53:02|16030.8
02:53:03|16026.07
02:53:04|16026.07
02:53:05|16024.55
02:53:06|16024.21
02:53:07|16024.21
02:53:08|16023.49
02:53:09|16019.53
02:53:10|16016.7
02:53:11|16016.7
02:53:12|16020.74
02:53:13|16020.74
02:53:15|16020.74
02:53:16|16020.74
02:53:17|16020.74
02:53:18|16020.74
02:53:19|16014.12
02:53:21|16010.44
02:53:22|16006.4
02:53:22|16008.83
02:53:24|16010.05
02:53:25|16010.05
02:53:26|16012.11
02:53:28|16012.11
02:53:28|16012.11
02:53:29|16012.11
02:53:31|16012.11
02:53:32|16012.11
02:53:34|16022.41
02:53:35|16022.41
02:53:35|16022.41
02:53:37|16022.41
02:53:38|16022.41
02:53:39|16022.41
02:53:40|16022.41
02:53:41|16022.41
02:53:42|16022.41
02:53:43|16022.41
02:53:44|16022.41
02:53:45|16022.41
02:53:46|16022.41
02:53:47|16022.41
02:53:48|16022.41
02:53:49|16022.41
02:53:51|16022.41
02:53:51|16022.41
02:53:53|16022.41
02:53:54|16022.41
02:53:55|16022.41
02:53:55|16022.41
02:53:57|16022.41
02:53:58|16022.41
02:54:00|16021.59
02:54:00|16021.59
02:54:01|16022.61
02:54:02|16022.61
02:54:03|16022.61
02:54:04|16022.61
02:54:06|16022.61
02:54:08|16022.61
02:54:08|16022.61
02:54:09|16022.61
02:54:10|16016.98
02:54:13|16016.98
02:54:13|16013.67
02:54:14|16013.67
02:54:15|16013.67
02:54:17|16013.67
02:54:17|16013.67
02:54:19|16015.9
02:54:20|16015.9
02:54:21|16018.69
02:54:23|16018.69
02:54:24|16018.69
02:54:25|16018.69
02:54:26|16018.69
02:54:27|16018.69
02:54:28|16018.69
02:54:29|16018.69
02:54:30|16018.69
02:54:31|16018.69
02:54:32|16018.69
02:54:33|16013.67
02:54:34|16015.86
02:54:35|16015.86
02:54:36|16010.66
02:54:37|16010.66
02:54:39|16015.56
02:54:39|16015.56
02:54:40|16015.56
02:54:41|16015.86
02:54:42|16011.89
02:54:44|16009.4
02:54:45|16009.4
02:54:46|16009.1
02:54:46|16009.1
02:54:47|16004.93
02:54:50|16004.93
02:54:50|16004.93
02:54:51|16004.93
02:54:52|16004.93
02:54:54|16004.93
02:54:55|16004.93
02:54:56|16004.93
02:54:57|16004.93
02:54:58|16004.93
02:54:59|16004.93
02:55:00|16004.93
02:55:01|16004.93
02:55:02|16004.93
02:55:02|16004.93
02:55:04|16004.93
02:55:06|16010.26
02:55:06|16010.26
02:55:07|16010.26
02:55:08|16010.26
02:55:10|16010.26
02:55:12|16010.26
02:55:13|16010.26
02:55:14|16010.26
02:55:15|16010.26
02:55:16|16010.26
02:55:17|16010.26
02:55:18|16010.26
02:55:19|16010.26
02:55:20|16010.26
02:55:21|16010.26
02:55:22|16010.26
02:55:23|16010.26
02:55:24|16010.26
02:55:25|16010.26
02:55:26|16010.26
02:55:27|16010.26
02:55:28|16010.26
02:55:29|16010.26
02:55:30|16010.26
02:55:31|16010.26
02:55:32|16010.26
02:55:33|16010.26
02:55:35|16010.26
02:55:36|16010.26
02:55:36|16010.26
02:55:37|16018.39
02:55:39|16018.39
02:55:39|16018.39
02:55:40|16018.39
02:55:41|16018.39
02:55:42|16018.39
02:55:43|16018.39
02:55:44|16018.39
02:55:45|16018.39
02:55:47|16018.39
02:55:48|16018.39
02:55:48|16018.39
02:55:49|16018.39
02:55:50|16018.39
02:55:51|16018.39
02:55:52|16018.39
02:55:53|16018.39
02:55:54|16018.39
02:55:55|16018.39
02:55:57|16018.39
02:55:57|16018.39
02:55:59|16018.39
02:55:59|16018.39
02:56:01|16019.62
02:56:02|16019.62
02:56:03|16025.36
02:56:04|16024.55
02:56:05|16024.55
02:56:06|16024.55
02:56:07|16025.34
02:56:08|16025.34
02:56:10|16025.34
02:56:10|16025.34
02:56:11|16025.34
02:56:12|16025.34
02:56:13|16025.34
02:56:14|16025.34
02:56:15|16025.34
02:56:17|16025.34
02:56:17|16025.34
02:56:18|16025.34
02:56:19|16025.34
02:56:21|16025.34
02:56:22|16025.34
02:56:22|16025.34
02:56:24|16025.34
02:56:25|16025.34
02:56:27|16025.34
02:56:27|16025.34
02:56:28|16025.34
02:56:29|16025.34
02:56:31|16025.34
02:56:33|16025.34
02:56:33|16025.34
02:56:34|16025.34
02:56:35|16025.34
02:56:36|16025.34
02:56:37|16025.34
02:56:38|16025.34
02:56:40|16025.34
02:56:41|16025.34
02:56:42|16025.34
02:56:44|16030.23
02:56:45|16030.23
02:56:45|16030.23
02:56:46|16030.23
02:56:47|16030.23
02:56:48|16030.23
02:56:49|16030.23
02:56:50|16030.23
02:56:52|16030.23
02:56:52|16030.23
02:56:55|16030.23
02:56:55|16030.23
02:56:56|16030.23
02:56:58|16030.23
02:56:59|16030.23
02:57:00|16016.5
02:57:00|16016.5
02:57:02|16016.5
02:57:02|16016.5
02:57:04|16016.5
02:57:05|16016.5
02:57:06|16016.5
02:57:07|16016.5
02:57:08|16016.5
02:57:09|16016.5
02:57:10|16016.5
02:57:11|16016.5
02:57:12|16016.5
02:57:13|16016.5
02:57:14|16016.5
02:57:15|16016.5
02:57:16|16016.5
02:57:17|16016.5
02:57:18|16016.5
02:57:19|16016.5
02:57:20|16016.5
02:57:21|16016.5
02:57:23|16016.5
02:57:24|16014.78
02:57:25|16015.68
02:57:26|16016.47
02:57:27|16016.47
02:57:28|16016.47
02:57:29|16016.47
02:57:31|16016.47
02:57:32|16016.47
02:57:33|16016.47
02:57:33|16016.47
02:57:35|16016.47
02:57:36|16016.47
02:57:37|16016.47
02:57:38|16016.47
02:57:39|16016.47
02:57:40|16016.47
02:57:42|16016.47
02:57:42|16016.47
02:57:43|16022.3
02:57:44|16022.3
02:57:45|16022.3
02:57:46|16022.3
02:57:47|16022.3
02:57:48|16022.3
02:57:49|16022.3
02:57:50|16022.3
02:57:51|16022.3
02:57:52|16022.3
02:57:53|16022.3
02:57:54|16022.3
02:57:55|16022.3
02:57:56|16022.3
02:57:58|16022.3
02:57:58|16022.3
02:58:00|16022.3
02:58:00|16022.3
02:58:01|16022.3
02:58:02|16022.02
02:58:03|16022.02
02:58:04|16022.02
02:58:06|16022.02
02:58:07|16022.02
02:58:07|16022.02
02:58:08|16022.02
02:58:10|16022.02
02:58:11|16022.02
02:58:11|16022.02
02:58:13|16022.02
02:58:14|16022.02
02:58:15|16022.02
02:58:16|16022.02
02:58:17|16022.02
02:58:18|16022.02
02:58:19|16015.24
02:58:20|16015.24
02:58:21|16015.24
02:58:22|16015.24
02:58:23|16015.24
02:58:24|16015.24
02:58:25|16015.24
02:58:26|16015.24
02:58:27|16015.24
02:58:28|16014.85
02:58:29|16014.85
02:58:30|16014.85
02:58:31|16014.85
02:58:32|16017.88
02:58:33|16017.88
02:58:34|16017.88
02:58:35|16017.88
02:58:36|16017.88
02:58:37|16017.88
02:58:39|16017.88
02:58:40|16017.88
02:58:41|16009.99
02:58:41|16009.99
02:58:42|16009.99
02:58:43|16009.99
02:58:45|16009.99
02:58:46|16009.99
02:58:47|16009.99
02:58:47|16009.99
02:58:49|16009.99
02:58:50|16009.99
02:58:51|16009.99
02:58:51|16009.99
02:58:53|16009.99
02:58:54|16009.99
02:58:55|16009.99
02:58:56|16009.99
02:58:57|16009.99
02:58:58|16009.99
02:58:59|16009.99
02:59:00|16009.99
02:59:01|16009.99
02:59:02|16009.99
02:59:03|16009.99
02:59:05|16009.99
02:59:06|16009.99
02:59:07|16009.99
02:59:08|16009.99
02:59:09|16021.59
02:59:10|16021.59
02:59:11|16021.59
02:59:12|16006.08
02:59:13|16006.08
02:59:14|16007.9
02:59:15|15990.01
02:59:16|15984.31
02:59:17|15984.31
02:59:18|15984.
02:59:19|15984.
02:59:20|15992.11
02:59:22|15992.11
02:59:22|15992.11
02:59:24|15994.26
02:59:26|15994.26
02:59:26|15994.26
02:59:27|15994.26
02:59:28|15994.26
02:59:29|15994.26
02:59:30|15994.26
02:59:31|15994.26
02:59:32|15994.26
02:59:33|15984.
02:59:34|15980.
02:59:35|15980.
02:59:36|15984.34
02:59:37|15984.34
02:59:38|15984.83
02:59:39|15986.86
02:59:40|15987.94
02:59:42|15987.94
02:59:43|15987.94
02:59:44|15987.94
02:59:45|15987.94
02:59:45|15987.94
02:59:47|15987.94
02:59:47|15987.94
02:59:49|15987.94
02:59:49|15987.94
02:59:51|15987.94
02:59:51|15987.94
02:59:52|15987.94
02:59:53|15981.64
02:59:55|15977.77
02:59:55|15975.34
02:59:56|15975.34
02:59:58|15978.96
02:59:59|15978.96
02:59:59|15978.96
03:00:00|15978.96
03:00:01|15978.96
03:00:03|15972.54
03:00:04|15972.54
03:00:05|15976.17
03:00:06|15969.39
03:00:07|15969.39
03:00:08|15969.39
03:00:09|15968.11
03:00:11|15971.55
03:00:12|15971.99
03:00:13|15973.47
03:00:14|15973.47
03:00:15|15978.39
03:00:16|15978.39
03:00:17|15978.39
03:00:18|15978.39
03:00:19|15978.39
03:00:20|15984.11
03:00:21|15984.11
03:00:22|15984.11
03:00:24|15983.66
03:00:25|15987.49
03:00:26|15987.49
03:00:28|15987.49
03:00:29|15990.83
03:00:31|15991.1
03:00:32|15991.1
03:00:34|15991.1
03:00:35|15996.09
03:00:35|15996.09
03:00:37|15996.09
03:00:38|15996.09
03:00:40|15990.
03:00:40|15994.02
03:00:42|15994.02
03:00:43|15994.02
03:00:44|15994.02
03:00:46|15994.02
03:00:46|15994.02
03:00:47|15994.02
03:00:48|15992.6
03:00:49|15994.45
03:00:51|15994.45
03:00:52|15994.51
03:00:53|15994.51
03:00:54|15994.51
03:00:55|15994.51
03:00:56|15994.51
03:00:57|15994.51
03:00:59|15994.51
03:00:59|15991.25
03:01:00|15991.25
03:01:01|15991.25
03:01:03|15991.25
03:01:03|15992.34
03:01:05|15992.34
03:01:06|15992.34
03:01:06|15992.34
03:01:09|15992.34
03:01:09|15992.34
03:01:10|15992.34
03:01:12|15992.34
03:01:13|15992.34
03:01:14|15985.82
03:01:15|15985.82
03:01:16|15985.82
03:01:17|15985.82
03:01:19|15987.02
03:01:20|15987.02
03:01:21|15982.2
03:01:22|15982.19
03:01:23|15981.91
03:01:24|15981.91
03:01:25|15978.67
03:01:26|15978.67
03:01:27|15977.96
03:01:28|15977.96
03:01:29|15977.96
03:01:30|15979.36
03:01:31|15981.42
03:01:32|15981.47
03:01:33|15981.47
03:01:34|15982.22
03:01:35|15982.22
03:01:36|15982.82
03:01:37|15982.82
03:01:38|15982.82
03:01:39|15982.82
03:01:40|15982.82
03:01:42|15982.82
03:01:44|15982.82
03:01:44|15982.82
03:01:46|15982.82
03:01:47|15982.82
03:01:48|15982.82
03:01:49|15982.82
03:01:50|15982.82
03:01:51|15982.82
03:01:52|15982.82
03:01:54|15982.82
03:01:54|15982.82
03:01:56|15982.82
03:01:56|15982.82
03:01:57|15982.82
03:01:58|15982.82
03:02:00|15982.82
03:02:00|15982.82
03:02:01|15982.82
03:02:03|15982.82
03:02:03|15982.82
03:02:04|15982.82
03:02:05|15982.82
03:02:07|15982.82
03:02:07|15991.75
03:02:08|15991.75
03:02:10|15985.53
03:02:11|15985.53
03:02:12|15985.53
03:02:13|15985.53
03:02:14|15985.53
03:02:15|15992.2
03:02:16|15992.2
03:02:17|15992.2
03:02:18|15992.2
03:02:19|15992.2
03:02:21|15992.44
03:02:21|15992.44
03:02:22|15992.44
03:02:23|15992.44
03:02:24|15992.44
03:02:26|15992.44
03:02:28|15992.44
03:02:29|15992.44
03:02:30|15992.44
03:02:31|15992.44
03:02:32|15992.44
03:02:33|15994.55
03:02:35|15999.23
03:02:36|15999.23
03:02:37|15999.23
03:02:37|15994.57
03:02:38|15994.57
03:02:39|15994.57
03:02:40|15994.81
03:02:42|15995.44
03:02:43|15995.44
03:02:44|15995.44
03:02:45|15995.44
03:02:46|15995.44
03:02:47|15995.44
03:02:48|15995.58
03:02:49|15991.31
03:02:50|15989.9
03:02:51|15989.28
03:02:52|15989.28
03:02:53|15989.28
03:02:54|15989.28
03:02:55|15989.28
03:02:56|15985.42
03:02:57|15985.42
03:02:58|15985.42
03:02:59|15985.42
03:03:00|15985.42
03:03:01|15985.42
03:03:03|15990.62
03:03:04|15990.62
03:03:04|15990.62
03:03:05|15990.62
03:03:07|15990.62
03:03:07|15990.89
03:03:09|15990.89
03:03:10|15990.89
03:03:10|15990.89
03:03:11|15990.89
03:03:12|15990.89
03:03:14|15990.89
03:03:15|15990.89
03:03:16|15990.89
03:03:17|15990.89
03:03:17|15990.89
03:03:19|15990.89
03:03:20|15990.89
03:03:21|15990.89
03:03:22|15990.89
03:03:24|15990.89
03:03:24|15990.89
03:03:25|15990.89
03:03:27|15990.89
03:03:28|15988.07
03:03:29|15987.68
03:03:31|15987.68
03:03:31|15987.68
03:03:33|15987.68
03:03:33|15987.68
03:03:34|15987.68
03:03:36|15987.68
03:03:36|15987.68
03:03:38|15987.68
03:03:40|15987.68
03:03:41|15987.68
03:03:42|15987.68
03:03:43|15987.68
03:03:44|15987.68
03:03:45|15987.68
03:03:46|15987.68
03:03:47|15987.68
03:03:48|15987.68
03:03:48|15987.68
03:03:50|15987.68
03:03:51|15987.68
03:03:52|15987.68
03:03:53|15987.68
03:03:54|15983.19
03:03:55|15982.98
03:03:56|15983.78
03:03:57|15983.78
03:03:57|15983.01
03:03:58|15985.21
03:04:00|15985.21
03:04:01|15985.21
03:04:03|15987.53
03:04:03|15987.53
03:04:04|15987.53
03:04:06|15987.53
03:04:07|15987.53
03:04:08|15987.53
03:04:09|15987.53
03:04:11|15987.53
03:04:11|15987.53
03:04:12|15987.53
03:04:13|15987.53
03:04:14|15987.53
03:04:15|15989.77
03:04:17|15989.77
03:04:19|15989.77
03:04:21|15989.77
03:04:22|15989.77
03:04:23|15989.77
03:04:24|15989.77
03:04:26|15989.77
03:04:27|15989.77
03:04:28|15989.77
03:04:29|15996.18
03:04:30|15991.53
03:04:32|15996.16
03:04:32|15996.16
03:04:33|15996.16
03:04:35|15996.16
03:04:35|15996.16
03:04:36|15996.16
03:04:38|15996.88
03:04:38|15996.88
03:04:39|15996.88
03:04:40|15996.88
03:04:41|15996.88
03:04:42|15996.88
03:04:43|15996.88
03:04:44|15996.88
03:04:45|15996.88
03:04:46|15996.88
03:04:48|15993.73
03:04:49|15995.83
03:04:49|15995.17
03:04:51|15994.99
03:04:52|15994.99
03:04:53|15994.99
03:04:55|15994.99
03:04:56|15997.29
03:04:57|15997.29
03:04:58|15997.29
03:04:59|15997.29
03:05:01|15997.29
03:05:01|15997.29
03:05:02|15997.29
03:05:03|15997.29
03:05:04|15997.64
03:05:06|15997.64
03:05:07|15997.64
03:05:08|15997.64
03:05:09|15997.64
03:05:10|15997.64
03:05:11|15993.83
03:05:12|15997.72
03:05:13|15997.72
03:05:14|15998.57
03:05:15|15999.4
03:05:16|15999.4
03:05:16|15999.4
03:05:19|15999.4
03:05:19|15999.4
03:05:20|15999.4
03:05:21|15999.4
03:05:22|15999.4
03:05:23|15999.4
03:05:24|15999.4
03:05:25|15999.4
03:05:26|15999.4
03:05:28|15999.4
03:05:29|15999.4
03:05:29|15997.51
03:05:30|15997.51
03:05:32|15997.51
03:05:33|15997.51
03:05:34|15997.51
03:05:35|15997.51
03:05:37|15997.51
03:05:38|15997.51
03:05:39|15992.2
03:05:40|15992.2
03:05:41|15992.2
03:05:43|15992.2
03:05:43|15992.2
03:05:45|15992.2
03:05:46|15992.2
03:05:47|15991.92
03:05:48|15991.92
03:05:49|15991.92
03:05:49|15991.92
03:05:51|15991.92
03:05:52|15991.92
03:05:53|15991.92
03:05:54|15991.92
03:05:55|15991.92
03:05:56|15991.92
03:05:56|15991.92
03:05:58|15991.92
03:05:59|15996.75
03:06:00|15996.75
03:06:01|15996.75
03:06:02|15996.75
03:06:03|15996.75
03:06:04|15996.75
03:06:05|15996.75
03:06:07|15996.75
03:06:08|15996.75
03:06:09|15996.75
03:06:10|15996.75
03:06:11|15996.75
03:06:12|15996.75
03:06:13|15996.75
03:06:14|15996.75
03:06:15|15996.75
03:06:16|16005.11
03:06:17|16005.11
03:06:18|16005.11
03:06:19|16005.11
03:06:20|16000.16
03:06:21|16000.16
03:06:22|16000.16
03:06:23|16000.16
03:06:24|16000.16
03:06:26|16000.16
03:06:26|16000.16
03:06:28|15999.36
03:06:28|15999.36
03:06:29|15999.36
03:06:31|16003.
03:06:32|16003.
03:06:32|16006.14
03:06:33|16006.14
03:06:35|15999.66
03:06:36|15999.66
03:06:38|15999.66
03:06:38|15999.66
03:06:39|15999.66
03:06:40|15999.66
03:06:41|15999.66
03:06:42|15999.66
03:06:43|16000.32
03:06:44|16000.32
03:06:45|16000.32
03:06:46|16000.32
03:06:48|16000.32
03:06:49|16000.32
03:06:50|16000.55
03:06:51|16000.55
03:06:52|16000.55
03:06:53|16000.55
03:06:54|16000.55
03:06:55|16000.55
03:06:56|16000.55
03:06:57|16000.55
03:06:58|16000.87
03:06:58|16000.48
03:07:01|16000.53
03:07:01|16000.53
03:07:03|16000.53
03:07:03|16000.53
03:07:04|16000.48
03:07:05|15998.56
03:07:06|15998.56
03:07:08|15998.56
03:07:08|16000.33
03:07:10|15995.08
03:07:11|15995.08
03:07:12|15998.72
03:07:13|15998.72
03:07:14|15994.53
03:07:15|15994.25
03:07:16|15994.25
03:07:17|15994.25
03:07:18|15994.25
03:07:19|15995.48
03:07:20|15995.48
03:07:21|15995.48
03:07:22|15995.48
03:07:23|15995.48
03:07:24|15995.48
03:07:25|15995.48
03:07:26|15995.48
03:07:27|15995.48
03:07:28|15995.48
03:07:29|16000.22
03:07:30|16000.22
03:07:31|16000.22
03:07:33|15997.03
03:07:35|15999.26
03:07:36|15999.26
03:07:36|15999.26
03:07:37|15999.26
03:07:39|15999.26
03:07:39|15996.47
03:07:41|15996.47
03:07:42|15996.47
03:07:43|15996.47
03:07:44|15996.47
03:07:45|15996.47
03:07:46|15996.47
03:07:47|15996.47
03:07:48|15996.47
03:07:49|15996.47
03:07:50|15996.47
03:07:51|15999.17
03:07:52|15994.43
03:07:54|16000.04
03:07:55|16000.18
03:07:55|16000.18
03:07:56|16000.18
03:07:58|16000.18
03:07:59|16000.22
03:07:59|16000.22
03:08:00|15997.72
03:08:03|15997.72
03:08:03|15997.48
03:08:04|15997.48
03:08:06|15997.48
03:08:07|15997.48
03:08:08|15994.17
03:08:09|15994.17
03:08:10|15997.86
03:08:11|15996.61
03:08:12|15996.61
03:08:13|15996.61
03:08:15|15991.67
03:08:15|15993.4
03:08:16|15993.34
03:08:17|15993.34
03:08:18|15993.34
03:08:19|15993.34
03:08:20|15992.41
03:08:21|15992.41
03:08:23|15992.41
03:08:23|15992.41
03:08:24|15992.41
03:08:25|15992.41
03:08:27|15992.41
03:08:28|15992.41
03:08:28|15992.71
03:08:30|15992.71
03:08:30|15992.71
03:08:32|15992.71
03:08:33|15992.71
03:08:33|15992.71
03:08:36|15992.71
03:08:36|15992.71
03:08:37|15992.71
03:08:39|15992.71
03:08:39|15992.71
03:08:40|15992.71
03:08:41|15989.29
03:08:43|15989.29
03:08:43|15989.29
03:08:44|15989.29
03:08:45|15989.29
03:08:48|15989.29
03:08:48|15989.29
03:08:50|15989.29
03:08:50|15989.29
03:08:51|15995.54
03:08:52|15995.54
03:08:53|15995.54
03:08:56|15995.54
03:08:56|15995.72
03:08:57|15995.72
03:08:58|15995.72
03:08:59|15995.72
03:09:00|15995.72
03:09:01|15995.81
03:09:02|15995.81
03:09:03|15995.81
03:09:04|15995.81
03:09:05|15995.81
03:09:06|15995.81
03:09:07|15995.81
03:09:09|15995.81
03:09:09|15995.81
03:09:11|15995.81
03:09:13|15995.81
03:09:13|15997.45
03:09:14|15997.45
03:09:15|15997.45
03:09:17|15997.45
03:09:18|15997.45
03:09:19|15997.45
03:09:19|15997.65
03:09:20|15997.65
03:09:22|15998.1
03:09:22|15997.88
03:09:24|15997.88
03:09:24|15997.88
03:09:25|15997.88
03:09:26|15997.88
03:09:28|15997.88
03:09:29|16002.
03:09:30|16002.1
03:09:31|16002.1
03:09:32|16002.1
03:09:33|16006.72
03:09:35|16006.72
03:09:35|16006.72
03:09:36|16006.72
03:09:37|16006.72
03:09:38|15999.52
03:09:40|15999.52
03:09:41|15999.52
03:09:43|15999.52
03:09:44|15999.52
03:09:45|15999.52
03:09:46|15999.71
03:09:47|15999.71
03:09:48|15999.71
03:09:49|15999.71
03:09:51|15999.71
03:09:51|15999.71
03:09:53|15999.71
03:09:54|15994.58
03:09:55|15994.58
03:09:56|15994.58
03:09:57|15994.58
03:09:57|15994.58
03:09:59|15994.57
03:09:59|15993.27
03:10:00|15993.07
03:10:02|15993.07
03:10:03|15993.07
03:10:05|15993.07
03:10:06|15993.07
03:10:07|15993.07
03:10:08|15993.07
03:10:10|15998.26
03:10:11|15998.26
03:10:11|15998.26
03:10:13|15998.26
03:10:14|15998.26
03:10:14|15998.26
03:10:16|15998.26
03:10:16|15998.26
03:10:17|15998.26
03:10:18|15998.49
03:10:19|15998.49
03:10:21|15998.49
03:10:21|15998.49
03:10:23|15998.49
03:10:24|15998.49
03:10:24|15999.06
03:10:25|15999.06
03:10:27|15999.06
03:10:27|15999.06
03:10:28|15999.06
03:10:30|15999.06
03:10:31|15999.06
03:10:31|15999.06
03:10:32|15999.06
03:10:34|15999.06
03:10:34|15999.06
03:10:36|15999.06
03:10:37|15999.06
03:10:38|15999.06
03:10:39|15999.06
03:10:42|16003.97
03:10:43|16003.97
03:10:44|16003.97
03:10:45|16003.97
03:10:45|16003.97
03:10:46|16004.07
03:10:47|16004.07
03:10:50|16004.07
03:10:51|16004.07
03:10:52|16004.07
03:10:52|16004.07
03:10:54|16004.07
03:10:54|16004.07
03:10:56|16004.07
03:10:56|16004.07
03:10:57|16004.07
03:10:58|16004.07
03:11:00|16004.07
03:11:00|16004.07
03:11:02|16004.07
03:11:03|16004.07
03:11:04|16004.07
03:11:05|16004.07
03:11:06|16004.07
03:11:08|16004.07
03:11:08|16004.07
03:11:10|16004.07
03:11:11|16003.98
03:11:13|16003.98
03:11:14|16003.98
03:11:15|16003.98
03:11:16|16003.98
03:11:18|16003.98
03:11:18|16003.98
03:11:20|16003.98
03:11:21|16003.98
03:11:22|16005.39
03:11:23|16005.39
03:11:24|16005.25
03:11:25|16005.25
03:11:27|16007.59
03:11:27|16007.59
03:11:29|16007.59
03:11:30|16007.59
03:11:31|16007.59
03:11:32|16007.59
03:11:33|16007.59
03:11:34|16007.59
03:11:35|16007.59
03:11:36|16007.59
03:11:37|16007.59
03:11:38|16007.59
03:11:39|16007.59
03:11:40|16007.43
03:11:41|16007.43
03:11:42|16007.43
03:11:43|16007.43
03:11:44|16007.43
03:11:45|16007.43
03:11:46|16007.43
03:11:47|16007.43
03:11:48|16007.43
03:11:49|16007.43
03:11:50|16007.43
03:11:52|16007.43
03:11:53|16007.43
03:11:54|16007.43
03:11:55|16007.43
03:11:56|16007.43
03:11:57|16007.43
03:11:58|16002.57
03:11:59|16002.57
03:12:00|16002.57
03:12:01|16002.57
03:12:02|16002.57
03:12:04|16002.57
03:12:04|16002.57
03:12:06|16002.57
03:12:07|16002.57
03:12:08|16002.57
03:12:08|16001.6
03:12:09|16001.6
03:12:11|16004.89
03:12:11|16004.89
03:12:12|16006.27
03:12:13|16006.27
03:12:15|16006.27
03:12:16|16006.27
03:12:17|16006.27
03:12:18|16006.27
03:12:19|16006.27
03:12:20|16006.27
03:12:21|16006.27
03:12:22|16006.27
03:12:22|16006.27
03:12:23|16006.27
03:12:24|16006.27
03:12:26|16006.27
03:12:27|16006.27
03:12:28|16006.27
03:12:29|16006.27
03:12:29|16006.27
03:12:31|16006.27
03:12:31|16006.27
03:12:32|16006.27
03:12:34|16006.27
03:12:34|16006.27
03:12:37|16006.27
03:12:37|16006.27
03:12:38|16006.27
03:12:39|16006.27
03:12:41|16002.63
03:12:42|16003.99
03:12:43|16005.64
03:12:44|16006.15
03:12:45|16006.15
03:12:46|16006.15
03:12:48|16006.15
03:12:50|16006.15
03:12:50|16006.15
03:12:51|16006.15
03:12:52|16006.15
03:12:53|16006.15
03:12:54|16006.15
03:12:55|16006.15
03:12:56|16006.15
03:12:57|16006.15
03:12:58|16006.15
03:12:59|16006.15
03:13:00|16006.15
03:13:02|16006.15
03:13:04|16006.15
03:13:05|16006.15
03:13:05|16006.15
03:13:07|16006.15
03:13:07|16006.15
03:13:08|16007.37
03:13:09|16007.37
03:13:11|16007.37
03:13:12|16007.37
03:13:14|16007.37
03:13:14|16007.37
03:13:16|16007.37
03:13:16|16007.37
03:13:18|16007.37
03:13:18|16007.37
03:13:20|16007.37
03:13:21|16007.37
03:13:22|16007.37
03:13:23|16007.37
03:13:24|16007.37
03:13:24|16007.37
03:13:26|16007.37
03:13:27|16007.37
03:13:28|16007.37
03:13:29|16007.37
03:13:29|16007.37
03:13:30|16007.37
03:13:31|16007.37
03:13:33|16002.96
03:13:34|16002.96
03:13:35|16002.96
03:13:35|16002.96
03:13:38|16002.96
03:13:38|16002.96
03:13:40|16002.96
03:13:42|16002.96
03:13:43|16002.96
03:13:44|16006.65
03:13:45|16003.8
03:13:46|16003.8
03:13:47|16003.8
03:13:48|16003.8
03:13:48|16003.8
03:13:49|16003.8
03:13:51|16003.8
03:13:51|16003.52
03:13:52|16003.52
03:13:54|16003.52
03:13:55|16003.52
03:13:56|16003.52
03:13:56|16003.52
03:13:57|16003.52
03:13:58|16004.5
03:13:59|16004.5
03:14:00|16004.5
03:14:02|16004.5
03:14:03|16004.5
03:14:05|16004.5
03:14:05|16004.5
03:14:06|16004.5
03:14:08|16004.5
03:14:08|16004.5
03:14:09|16004.5
03:14:11|16004.5
03:14:11|16004.5
03:14:12|16004.5
03:14:14|16004.5
03:14:15|16004.5
03:14:16|16004.5
03:14:17|16004.5
03:14:18|16004.5
03:14:19|16005.38
03:14:20|16005.38
03:14:21|16005.38
03:14:22|16006.18
03:14:23|16006.18
03:14:24|16006.18
03:14:25|16006.18
03:14:26|16006.18
03:14:27|16006.18
03:14:28|16006.18
03:14:29|16006.18
03:14:30|16006.18
03:14:31|16006.18
03:14:33|16006.18
03:14:34|16006.18
03:14:36|16006.18
03:14:36|16006.18
03:14:37|16006.18
03:14:38|16006.18
03:14:40|16006.65
03:14:42|16008.97
03:14:42|16008.97
03:14:44|16008.97
03:14:45|16010.99
03:14:46|16010.99
03:14:47|16010.99
03:14:48|16010.99
03:14:48|16010.99
03:14:50|16010.99
03:14:51|16010.99
03:14:52|16010.99
03:14:53|16006.
03:14:54|16006.
03:14:55|16006.
03:14:56|16006.
03:14:57|16006.
03:14:58|16006.
03:14:59|16006.
03:15:00|16006.
03:15:01|16006.
03:15:02|16006.
03:15:03|16007.69
03:15:04|16007.69
03:15:06|16012.63
03:15:07|16012.63
03:15:08|16012.63
03:15:09|16012.63
03:15:10|16012.63
03:15:11|16012.63
03:15:12|16012.63
03:15:13|16012.63
03:15:14|16012.63
03:15:15|16009.19
03:15:16|16009.19
03:15:17|16009.19
03:15:18|16009.19
03:15:19|16009.19
03:15:20|16009.19
03:15:21|16009.19
03:15:23|16009.19
03:15:24|16009.19
03:15:24|16009.19
03:15:25|16009.19
03:15:26|16009.19
03:15:27|16009.19
03:15:29|16009.19
03:15:30|16009.19
03:15:32|16009.19
03:15:33|16009.19
03:15:34|16010.25
03:15:35|16009.38
03:15:36|16009.38
03:15:37|16009.38
03:15:38|16009.38
03:15:39|16009.38
03:15:40|16009.38
03:15:41|16009.38
03:15:43|16009.38
03:15:44|16009.38
03:15:45|16005.92
03:15:46|16005.92
03:15:47|16005.92
03:15:47|16005.92
03:15:50|16005.92
03:15:50|16009.69
03:15:52|16009.69
03:15:52|16009.69
03:15:53|16009.69
03:15:54|16009.69
03:15:55|16009.69
03:15:56|16009.69
03:15:57|16009.69
03:15:59|16009.69
03:15:59|16009.69
03:16:01|16010.77
03:16:02|16010.77
03:16:04|16010.77
03:16:05|16010.77
03:16:06|16010.77
03:16:07|16008.16
03:16:08|16008.16
03:16:09|16008.16
03:16:11|16008.16
03:16:12|16008.16
03:16:13|16011.77
03:16:14|16011.77
03:16:15|16011.77
03:16:16|16011.77
03:16:17|16011.77
03:16:18|16013.79
03:16:19|16013.79
03:16:20|16013.79
03:16:21|16013.79
03:16:22|16013.79
03:16:23|16013.79
03:16:24|16013.79
03:16:25|16013.79
03:16:26|16013.79
03:16:27|16013.79
03:16:28|16013.79
03:16:29|16013.79
03:16:30|16013.79
03:16:31|16013.79
03:16:32|16014.92
03:16:34|16014.92
03:16:36|16014.92
03:16:36|16014.92
03:16:37|16014.92
03:16:38|16014.92
03:16:39|16014.92
03:16:40|16014.92
03:16:41|16014.92
03:16:42|16014.92
03:16:44|16014.92
03:16:45|16014.92
03:16:46|16014.92
03:16:46|16014.92
03:16:48|16014.92
03:16:49|16014.92
03:16:50|16014.92
03:16:50|16014.92
03:16:52|16011.62
03:16:54|16011.62
03:16:54|16011.62
03:16:55|16011.62
03:16:56|16011.62
03:16:57|16011.62
03:16:58|16011.62
03:16:59|16011.62
03:17:01|16011.62
03:17:02|16011.62
03:17:03|16011.62
03:17:04|16011.62
03:17:05|16011.62
03:17:06|16011.62
03:17:07|16011.62
03:17:08|16011.62
03:17:09|16013.51
03:17:10|16013.51
03:17:11|16013.51
03:17:12|16013.89
03:17:13|16013.89
03:17:14|16013.89
03:17:15|16013.89
03:17:16|16013.89
03:17:17|16013.89
03:17:18|16013.89
03:17:19|16009.58
03:17:20|16009.58
03:17:21|16009.58
03:17:22|16009.58
03:17:23|16009.58
03:17:24|16009.58
03:17:25|16009.58
03:17:26|16009.58
03:17:27|16008.19
03:17:28|16008.19
03:17:29|16007.23
03:17:30|16007.23
03:17:31|16007.23
03:17:32|16010.51
03:17:33|16010.51
03:17:34|16010.51
03:17:35|16010.51
03:17:36|16010.51
03:17:37|16012.05
03:17:38|16012.05
03:17:39|16012.05
03:17:41|16012.05
03:17:42|16012.05
03:17:43|16012.05
03:17:44|16012.05
03:17:45|16012.05
03:17:46|16012.05
03:17:47|16012.05
03:17:48|16012.05
03:17:49|16012.05
03:17:50|16012.05
03:17:51|16012.05
03:17:53|16012.05
03:17:54|16012.05
03:17:55|16012.05
03:17:55|16012.05
03:17:57|16012.05
03:17:57|16012.05
03:17:58|16012.05
03:18:00|16012.05
03:18:01|16012.05
03:18:02|16012.05
03:18:04|16012.05
03:18:05|16012.48
03:18:07|16012.88
03:18:09|16013.66
03:18:09|16013.54
03:18:10|16013.54
03:18:11|16013.54
03:18:12|16013.54
03:18:13|16013.54
03:18:14|16013.54
03:18:16|16013.54
03:18:16|16013.54
03:18:17|16013.54
03:18:18|16013.54
03:18:19|16013.54
03:18:21|16013.54
03:18:21|16013.54
03:18:22|16013.54
03:18:23|16013.54
03:18:24|16013.54
03:18:25|16013.54
03:18:26|16013.54
03:18:29|16013.54
03:18:30|16013.54
03:18:30|16013.54
03:18:32|16017.97
03:18:33|16017.97
03:18:35|16017.97
03:18:35|16017.97
03:18:36|16017.97
03:18:37|16017.97
03:18:38|16017.97
03:18:40|16017.97
03:18:40|16017.97
03:18:42|16017.97
03:18:42|16017.97
03:18:43|16017.97
03:18:45|16012.36
03:18:46|16012.36
03:18:47|16012.36
03:18:48|16012.36
03:18:49|16013.75
03:18:50|16013.75
03:18:51|16013.89
03:18:52|16013.89
03:18:53|16013.89
03:18:54|16013.89
03:18:55|16013.89
03:18:57|16014.72
03:18:58|16014.72
03:18:59|16014.72
03:18:59|16014.72
03:19:02|16014.72
03:19:02|16014.72
03:19:03|16015.44
03:19:04|16018.96
03:19:05|16018.96
03:19:06|16018.96
03:19:07|16018.96
03:19:09|16018.96
03:19:10|16018.96
03:19:11|16018.96
03:19:12|16018.96
03:19:13|16018.96
03:19:13|16018.96
03:19:15|16018.96
03:19:15|16018.96
03:19:16|16018.96
03:19:18|16018.96
03:19:19|16018.96
03:19:20|16018.96
03:19:20|16018.96
03:19:21|16018.96
03:19:23|16018.96
03:19:24|16018.96
03:19:24|16018.96
03:19:25|16018.96
03:19:26|16018.96
03:19:28|16018.96
03:19:29|16018.96
03:19:29|16018.96
03:19:31|16018.96
03:19:31|16018.96
03:19:32|16018.96
03:19:33|16018.96
03:19:36|16018.96
03:19:37|16018.96
03:19:38|16018.96
03:19:39|16018.96
03:19:41|16018.96
03:19:41|16018.96
03:19:43|16018.96
03:19:45|16018.96
03:19:45|16018.96
03:19:47|16018.96
03:19:48|16018.96
03:19:48|16018.96
03:19:49|16018.96
03:19:50|16018.96
03:19:52|16018.96
03:19:52|16018.96
03:19:53|16018.96
03:19:55|16018.96
03:19:55|16018.96
03:19:57|16018.96
03:19:58|16018.96
03:19:59|16018.96
03:20:00|16014.46
03:20:01|16014.46
03:20:02|16014.46
03:20:03|16014.46
03:20:04|16014.46
03:20:06|16014.46
03:20:07|16014.46
03:20:09|16014.46
03:20:09|16014.46
03:20:11|16014.46
03:20:12|16014.46
03:20:12|16014.46
03:20:14|16014.46
03:20:15|16014.46
03:20:17|16014.46
03:20:17|16014.46
03:20:18|16014.46
03:20:19|16014.46
03:20:20|16014.46
03:20:22|16014.46
03:20:22|16014.46
03:20:23|16014.46
03:20:25|16014.46
03:20:26|16014.46
03:20:27|16014.46
03:20:28|16014.46
03:20:28|16014.46
03:20:30|16014.46
03:20:30|16014.46
03:20:31|16014.46
03:20:33|16014.46
03:20:34|16014.46
03:20:35|16014.46
03:20:37|16014.46
03:20:37|16014.46
03:20:39|16014.46
03:20:40|16014.46
03:20:41|16014.46
03:20:42|16014.46
03:20:43|16014.46
03:20:45|16014.46
03:20:45|16014.46
03:20:46|16014.46
03:20:48|16014.46
03:20:49|16014.46
03:20:50|16014.46
03:20:51|16014.46
03:20:53|16014.46
03:20:54|16014.46
03:20:54|16014.46
03:20:55|16014.46
03:20:57|16014.46
03:20:58|16014.46
03:20:59|16014.46
03:21:00|16014.46
03:21:01|16014.46
03:21:01|16014.46
03:21:03|16014.46
03:21:04|16014.46
03:21:05|16014.46
03:21:05|16014.46
03:21:07|16014.46
03:21:08|16014.46
03:21:08|16014.46
03:21:09|16014.46
03:21:12|16014.46
03:21:13|16013.89
03:21:13|16013.89
03:21:14|16013.89
03:21:16|16013.89
03:21:17|16010.56
03:21:18|16010.56
03:21:19|16010.56
03:21:20|16010.56
03:21:22|16010.56
03:21:22|16010.56
03:21:23|16010.56
03:21:24|16010.56
03:21:25|16010.4
03:21:27|16010.4
03:21:28|16010.4
03:21:29|16010.4
03:21:30|16010.4
03:21:31|16014.99
03:21:32|16014.99
03:21:34|16010.3
03:21:34|16010.3
03:21:35|16010.3
03:21:36|16010.3
03:21:37|16010.3
03:21:38|16010.3
03:21:40|16010.3
03:21:40|16010.3
03:21:42|16010.3
03:21:43|16010.3
03:21:44|16010.3
03:21:45|16010.3
03:21:46|16010.3
03:21:47|16010.3
03:21:48|16010.3
03:21:49|16010.3
03:21:50|16010.3
03:21:51|16010.3
03:21:52|16010.3
03:21:53|16010.3
03:21:54|16010.3
03:21:55|16010.3
03:21:56|16010.3
03:21:57|16010.3
03:21:58|16012.94
03:21:59|16012.94
03:22:00|16012.94
03:22:01|16012.94
03:22:03|16012.94
03:22:04|16008.13
03:22:05|16008.13
03:22:06|16012.82
03:22:07|16012.82
03:22:08|16012.82
03:22:09|16012.82
03:22:10|16012.82
03:22:11|16012.82
03:22:12|16012.82
03:22:13|16012.82
03:22:15|16012.82
03:22:16|16012.82
03:22:17|16012.82
03:22:18|16012.82
03:22:19|16012.82
03:22:20|16012.82
03:22:22|16012.82
03:22:22|16012.82
03:22:23|16012.82
03:22:24|16012.82
03:22:26|16012.82
03:22:26|16013.07
03:22:28|16013.07
03:22:29|16013.26
03:22:29|16013.26
03:22:30|16013.26
03:22:31|16013.26
03:22:33|16013.26
03:22:33|16013.26
03:22:34|16009.46
03:22:36|16012.57
03:22:37|16012.57
03:22:38|16012.57
03:22:39|16012.57
03:22:40|16012.57
03:22:41|16012.57
03:22:42|16012.57
03:22:43|16012.57
03:22:44|16012.57
03:22:45|16011.91
03:22:46|16011.91
03:22:47|16011.91
03:22:48|16011.91
03:22:50|16012.44
03:22:51|16012.44
03:22:51|16012.44
03:22:53|16012.44
03:22:54|16012.44
03:22:55|16012.44
03:22:55|16012.44
03:22:56|16012.44
03:22:58|16012.44
03:22:59|16012.44
03:23:00|16012.44
03:23:01|16012.44
03:23:02|16012.44
03:23:03|16012.44
03:23:05|16012.44
03:23:05|16012.44
03:23:06|16012.44
03:23:08|16012.44
03:23:08|16012.44
03:23:10|16012.44
03:23:12|16011.71
03:23:12|16011.63
03:23:13|16011.5
03:23:15|16011.5
03:23:16|16011.5
03:23:17|16011.5
03:23:18|16011.5
03:23:19|16011.5
03:23:21|16011.5
03:23:22|16011.5
03:23:23|16011.5
03:23:24|16011.5
03:23:25|16011.5
03:23:26|16011.5
03:23:27|16011.5
03:23:28|16011.79
03:23:29|16011.63
03:23:31|16011.63
03:23:31|16011.63
03:23:32|16011.63
03:23:33|16011.63
03:23:35|16011.63
03:23:36|16011.63
03:23:38|16011.63
03:23:39|16011.63
03:23:40|16011.63
03:23:41|16011.63
03:23:42|16011.63
03:23:43|16011.63
03:23:44|16011.63
03:23:45|16011.63
03:23:46|16011.63
03:23:47|16011.63
03:23:48|16011.63
03:23:50|16011.63
03:23:51|16011.63
03:23:52|16011.63
03:23:53|16011.63
03:23:55|16011.63
03:23:56|16011.63
03:23:58|16011.63
03:23:58|16011.63
03:23:59|16011.63
03:24:00|16011.63
03:24:01|16011.63
03:24:02|16011.63
03:24:03|16011.63
03:24:04|16011.63
03:24:06|16011.63
03:24:08|16011.63
03:24:08|16008.65
03:24:09|16008.75
03:24:11|16008.75
03:24:12|16008.75
03:24:12|16008.75
03:24:13|16008.75
03:24:15|16008.75
03:24:16|16008.75
03:24:16|16008.75
03:24:17|16008.75
03:24:18|16008.65
03:24:19|16008.65
03:24:20|16008.65
03:24:21|16008.65
03:24:23|16008.65
03:24:24|16008.65
03:24:25|16008.65
03:24:25|16008.65
03:24:27|16008.65
03:24:28|16008.65
03:24:29|16008.65
03:24:30|16008.65
03:24:31|16008.65
03:24:33|16008.65
03:24:34|16008.65
03:24:35|16008.65
03:24:36|16008.65
03:24:37|16008.65
03:24:38|16008.65
03:24:39|16008.65
03:24:41|16008.65
03:24:41|16008.65
03:24:44|16008.65
03:24:44|16008.65
03:24:45|16008.65
03:24:46|16008.65
03:24:47|16008.65
03:24:48|16005.42
03:24:50|16005.42
03:24:50|16005.42
03:24:52|16005.42
03:24:52|16005.42
03:24:54|16005.42
03:24:55|16005.42
03:24:56|16005.42
03:24:58|16005.42
03:24:59|16005.42
03:25:01|16001.39
03:25:01|16001.39
03:25:03|16001.24
03:25:04|16000.97
03:25:05|16000.97
03:25:06|16000.97
03:25:08|16000.97
03:25:10|15998.47
03:25:10|15998.47
03:25:11|15998.47
03:25:12|15998.47
03:25:13|15998.47
03:25:15|15998.47
03:25:15|15998.47
03:25:16|15998.47
03:25:17|15998.47
03:25:18|15998.47
03:25:19|15998.47
03:25:20|15998.47
03:25:22|15998.47
03:25:23|15998.47
03:25:23|15998.47
03:25:24|15998.47
03:25:26|15998.47
03:25:26|15998.47
03:25:28|15998.47
03:25:29|15998.47
03:25:29|15998.47
03:25:30|15999.8
03:25:31|16000.85
03:25:32|16000.85
03:25:33|16000.85
03:25:36|16000.85
03:25:36|16000.85
03:25:38|16000.85
03:25:39|16000.85
03:25:40|16000.85
03:25:41|16000.85
03:25:42|16000.85
03:25:42|16000.85
03:25:44|16001.46
03:25:45|16001.46
03:25:45|16001.46
03:25:47|16001.46
03:25:47|16001.46
03:25:49|16001.46
03:25:51|16001.46
03:25:51|16001.46
03:25:52|16001.46
03:25:53|16001.46
03:25:54|15999.78
03:25:56|15999.78
03:25:57|15999.78
03:25:58|15999.78
03:25:59|15999.78
03:26:00|15999.78
03:26:01|15999.78
03:26:02|15999.78
03:26:03|15999.78
03:26:04|15999.78
03:26:06|16003.93
03:26:07|16003.93
03:26:07|16005.33
03:26:09|16005.33
03:26:09|16005.33
03:26:10|16005.33
03:26:12|16005.33
03:26:14|16005.33
03:26:14|16005.33
03:26:15|16005.33
03:26:18|16005.33
03:26:18|16005.33
03:26:20|16005.33
03:26:20|16005.33
03:26:22|16005.33
03:26:23|16005.82
03:26:25|16005.82
03:26:26|16005.82
03:26:26|16005.82
03:26:27|16005.82
03:26:29|16005.82
03:26:30|16005.82
03:26:30|16009.25
03:26:33|16009.25
03:26:33|16009.25
03:26:34|16009.25
03:26:36|16009.25
03:26:36|16009.25
03:26:37|16009.25
03:26:39|16009.25
03:26:40|16009.25
03:26:41|16009.25
03:26:42|16007.78
03:26:43|16007.78
03:26:44|16007.78
03:26:45|16008.08
03:26:46|16008.08
03:26:47|16008.08
03:26:48|16008.08
03:26:49|16008.08
03:26:50|16008.08
03:26:52|16008.08
03:26:52|16008.08
03:26:54|16008.08
03:26:55|16008.3
03:26:55|16008.3
03:26:57|16007.94
03:26:58|16007.94
03:27:00|16004.48
03:27:00|16004.48
03:27:02|16004.48
03:27:04|16004.48
03:27:04|16004.48
03:27:06|16004.48
03:27:07|16004.48
03:27:08|16004.48
03:27:09|16004.48
03:27:10|16004.48
03:27:10|16004.48
03:27:12|16004.48
03:27:13|16004.48
03:27:14|16004.48
03:27:15|16004.48
03:27:16|16009.57
03:27:16|16009.57
03:27:18|16009.57
03:27:19|16009.57
03:27:20|16009.57
03:27:21|16009.57
03:27:22|16009.57
03:27:23|16009.57
03:27:24|16009.57
03:27:26|16009.57
03:27:26|16009.57
03:27:27|16009.57
03:27:28|16009.57
03:27:29|16009.57
03:27:31|16005.01
03:27:31|16005.01
03:27:32|16005.01
03:27:34|16005.01
03:27:35|16005.01
03:27:35|16005.01
03:27:37|16005.01
03:27:38|16005.01
03:27:38|16005.01
03:27:40|16005.01
03:27:40|16005.01
03:27:41|16005.01
03:27:42|16005.01
03:27:43|16005.01
03:27:44|16005.01
03:27:46|16005.01
03:27:47|16005.01
03:27:48|16005.01
03:27:49|16005.01
03:27:51|16005.01
03:27:52|16005.01
03:27:53|16005.01
03:27:54|16005.01
03:27:55|16005.01
03:27:56|16005.01
03:27:58|16005.01
03:27:59|16005.01
03:28:01|16005.01
03:28:02|16005.01
03:28:03|16005.01
03:28:04|16005.01
03:28:05|16005.01
03:28:06|16005.01
03:28:08|16005.01
03:28:09|16005.01
03:28:10|16005.01
03:28:11|16005.01
03:28:13|16005.01
03:28:14|16005.01
03:28:14|16005.01
03:28:16|16005.01
03:28:18|16005.01
03:28:18|16005.01
03:28:19|16005.01
03:28:20|16005.01
03:28:22|16005.01
03:28:22|16005.01
03:28:24|16005.01
03:28:25|16005.01
03:28:25|16005.01
03:28:27|16005.01
03:28:27|16005.01
03:28:29|16005.01
03:28:29|16005.01
03:28:31|16005.01
03:28:32|16005.01
03:28:33|16005.01
03:28:34|16005.01
03:28:35|16005.01
03:28:36|16005.01
03:28:37|16005.01
03:28:38|16005.01
03:28:39|16005.01
03:28:40|16005.01
03:28:41|16005.01
03:28:43|16005.01
03:28:43|16005.01
03:28:44|16005.01
03:28:45|16005.01
03:28:48|16005.01
03:28:49|16005.01
03:28:49|16005.01
03:28:50|16005.01
03:28:51|16005.01
03:28:52|16008.91
03:28:54|16008.91
03:28:55|16008.91
03:28:57|16008.91
03:28:57|16008.91
03:28:59|16008.91
03:29:00|16008.91
03:29:00|16008.91
03:29:01|16006.57
03:29:02|16004.65
03:29:05|16004.65
03:29:05|16004.66
03:29:06|16004.66
03:29:08|16004.66
03:29:08|16004.66
03:29:09|16004.66
03:29:10|16004.66
03:29:12|16004.65
03:29:13|16004.65
03:29:14|16004.65
03:29:15|16004.65
03:29:16|16004.65
03:29:16|16004.65
03:29:18|16004.65
03:29:19|16004.65
03:29:20|16004.65
03:29:20|16004.65
03:29:21|16004.65
03:29:23|16004.65
03:29:24|16004.65
03:29:25|16001.56
03:29:26|16001.56
03:29:27|16001.56
03:29:28|16001.56
03:29:28|16001.56
03:29:30|16001.56
03:29:31|16001.56
03:29:32|16001.56
03:29:33|16001.56
03:29:35|16001.56
03:29:36|16001.56
03:29:36|16001.56
03:29:38|16001.56
03:29:40|16001.56
03:29:40|16001.56
03:29:42|16001.56
03:29:43|16001.56
03:29:44|16001.56
03:29:45|16001.56
03:29:46|16001.56
03:29:48|16001.56
03:29:48|16001.56
03:29:50|16001.56
03:29:51|16001.56
03:29:53|16001.56
03:29:54|16001.56
03:29:54|16001.57
03:29:57|16001.57
03:29:58|16001.4
03:29:59|16001.4
03:30:00|16001.4
03:30:01|16001.4
03:30:01|16001.4
03:30:03|16001.4
03:30:04|16001.4
03:30:04|16000.63
03:30:07|16000.63
03:30:07|16000.47
03:30:08|16000.47
03:30:09|16000.47
03:30:11|16000.47
03:30:12|16000.47
03:30:13|16000.47
03:30:14|16000.47
03:30:16|15998.4
03:30:16|15994.38
03:30:18|15994.38
03:30:18|15994.38
03:30:20|15994.38
03:30:20|15994.38
03:30:21|15994.38
03:30:22|15994.38
03:30:23|15994.38
03:30:24|15994.38
03:30:26|15994.38
03:30:26|15994.38
03:30:27|15994.38
03:30:28|15994.38
03:30:29|15994.38
03:30:30|15994.38
03:30:31|15994.38
03:30:33|15994.38
03:30:33|15991.81
03:30:34|15988.69
03:30:35|15988.69
03:30:37|15988.69
03:30:37|15988.69
03:30:38|15990.68
03:30:39|15991.33
03:30:40|15991.96
03:30:41|15991.96
03:30:42|15992.07
03:30:43|15992.07
03:30:44|15992.07
03:30:46|15992.07
03:30:46|15993.31
03:30:48|15993.31
03:30:48|15993.31
03:30:50|15993.31
03:30:51|15993.31
03:30:53|15993.31
03:30:54|15993.31
03:30:54|15993.31
03:30:56|15993.31
03:30:57|15988.63
03:30:58|15988.63
03:30:59|15988.63
03:31:00|15988.63
03:31:01|15988.63
03:31:02|15988.63
03:31:03|15988.63
03:31:04|15988.63
03:31:05|15988.63
03:31:06|15988.63
03:31:07|15988.63
03:31:09|15988.63
03:31:09|15984.83
03:31:10|15983.3
03:31:11|15979.54
03:31:12|15979.54
03:31:13|15979.54
03:31:14|15979.54
03:31:15|15981.17
03:31:16|15982.94
03:31:17|15982.94
03:31:18|15982.94
03:31:19|15982.94
03:31:20|15982.94
03:31:21|15982.94
03:31:22|15982.94
03:31:23|15988.72
03:31:24|15988.72
03:31:25|15988.72
03:31:27|15988.72
03:31:28|15988.72
03:31:29|15988.72
03:31:30|15988.72
03:31:30|15988.72
03:31:33|15990.06
03:31:33|15990.06
03:31:34|15990.06
03:31:35|15990.06
03:31:36|15989.09
03:31:37|15988.84
03:31:38|15988.84
03:31:39|15988.84
03:31:41|15988.84
03:31:41|15988.84
03:31:42|15988.84
03:31:44|15987.32
03:31:44|15991.48
03:31:45|15992.14
03:31:46|15992.14
03:31:47|15992.14
03:31:48|15988.99
03:31:49|15988.99
03:31:50|15988.99
03:31:51|15995.21
03:31:52|15995.21
03:31:53|15991.09
03:31:54|15991.09
03:31:56|15991.09
03:31:56|15991.09
03:31:58|15991.09
03:31:59|15991.09
03:32:00|15991.09
03:32:01|15993.45
03:32:01|15993.45
03:32:04|15996.21
03:32:04|15996.21
03:32:05|15996.21
03:32:07|15996.21
03:32:08|15989.44
03:32:09|15989.44
03:32:10|15989.44
03:32:11|15989.44
03:32:12|15989.
03:32:13|15989.
03:32:14|15989.
03:32:15|15989.
03:32:16|15989.
03:32:17|15989.
03:32:19|15989.
03:32:20|15989.
03:32:20|15989.
03:32:22|15997.2
03:32:22|15997.2
03:32:24|15996.33
03:32:24|15996.33
03:32:25|15996.33
03:32:27|15996.33
03:32:28|15996.33
03:32:28|15996.33
03:32:29|15996.33
03:32:31|15996.33
03:32:32|15996.33
03:32:32|15996.33
03:32:33|15996.33
03:32:36|15996.33
03:32:36|15996.33
03:32:37|15995.57
03:32:38|15995.57
03:32:39|15995.57
03:32:40|15995.57
03:32:41|15995.57
03:32:42|15995.57
03:32:43|15995.57
03:32:44|15995.57
03:32:45|15995.57
03:32:46|16003.04
03:32:47|16003.04
03:32:48|15999.75
03:32:50|15999.75
03:32:51|16005.39
03:32:52|16005.39
03:32:53|16005.39
03:32:54|16005.4
03:32:55|16005.4
03:32:56|16005.4
03:32:58|16005.4
03:32:59|16002.71
03:33:01|16002.71
03:33:01|16002.71
03:33:03|16002.71
03:33:05|16002.71
03:33:06|16002.71
03:33:07|16002.71
03:33:08|16002.71
03:33:09|16002.71
03:33:10|16002.71
03:33:11|16002.71
03:33:12|16002.71
03:33:13|16002.71
03:33:14|15998.82
03:33:16|15998.82
03:33:16|15998.82
03:33:17|15998.82
03:33:19|15998.82
03:33:21|15998.82
03:33:21|16002.64
03:33:23|16002.64
03:33:24|16002.64
03:33:25|16002.64
03:33:25|16002.64
03:33:26|16002.64
03:33:28|16002.65
03:33:29|16002.65
03:33:30|16002.65
03:33:31|16002.65
03:33:32|16002.27
03:33:32|16002.27
03:33:33|15998.69
03:33:34|15998.69
03:33:35|15998.69
03:33:37|15998.69
03:33:37|15998.69
03:33:39|15998.69
03:33:40|15998.69
03:33:41|15998.69
03:33:41|15998.69
03:33:43|15998.69
03:33:44|15998.69
03:33:45|15998.69
03:33:45|15998.69
03:33:46|15998.69
03:33:48|15998.69
03:33:49|15998.69
03:33:49|15998.69
03:33:51|15998.69
03:33:51|15998.69
03:33:53|15998.69
03:33:53|15998.69
03:33:55|15998.69
03:33:56|15998.69
03:33:56|15998.69
03:33:59|15995.2
03:33:59|15995.2
03:34:00|15998.02
03:34:01|15998.02
03:34:02|15998.02
03:34:04|15998.02
03:34:05|15998.02
03:34:06|15998.02
03:34:07|15997.62
03:34:08|15997.98
03:34:09|15997.98
03:34:10|15997.98
03:34:11|15997.98
03:34:12|16001.33
03:34:13|16001.33
03:34:14|16001.33
03:34:16|16001.33
03:34:17|16001.33
03:34:17|15998.14
03:34:18|15998.14
03:34:20|15998.14
03:34:20|15998.14
03:34:22|15993.04
03:34:22|15993.04
03:34:24|15993.04
03:34:25|15993.04
03:34:26|15993.04
03:34:27|15993.04
03:34:27|15991.97
03:34:29|15991.97
03:34:30|15991.97
03:34:31|15991.97
03:34:32|15991.97
03:34:33|15989.32
03:34:34|15989.32
03:34:35|15989.32
03:34:36|15989.32
03:34:37|15989.32
03:34:38|15992.79
03:34:39|15992.79
03:34:40|15992.69
03:34:41|15992.69
03:34:42|15992.69
03:34:43|15992.69
03:34:44|15992.69
03:34:45|15994.97
03:34:46|15994.97
03:34:47|15994.97
03:34:48|15994.97
03:34:49|15994.97
03:34:50|15994.97
03:34:52|15992.35
03:34:54|15992.35
03:34:55|15992.35
03:34:56|15992.35
03:34:57|15992.35
03:34:58|15990.89
03:34:58|15990.89
03:35:00|15990.89
03:35:00|15990.89
03:35:02|15990.89
03:35:03|15990.89
03:35:04|15987.97
03:35:04|15987.97
03:35:06|15987.97
03:35:06|15987.97
03:35:09|15987.97
03:35:09|15992.32
03:35:10|15992.32
03:35:11|15990.69
03:35:12|15990.69
03:35:14|15990.69
03:35:15|15990.69
03:35:15|15990.69
03:35:17|15990.69
03:35:18|15990.69
03:35:18|15990.69
03:35:20|15990.69
03:35:21|15990.82
03:35:21|15990.82
03:35:23|15990.55
03:35:24|15990.55
03:35:24|15990.55
03:35:25|15990.55
03:35:27|15990.55
03:35:27|15990.55
03:35:28|15990.55
03:35:30|15990.55
03:35:31|15990.55
03:35:32|15990.55
03:35:33|15990.55
03:35:34|15990.55
03:35:34|15990.55
03:35:35|15990.55
03:35:36|15990.55
03:35:37|15990.55
03:35:39|15990.55
03:35:40|15990.55
03:35:41|15990.55
03:35:42|15990.55
03:35:43|15990.55
03:35:44|15990.55
03:35:45|15990.55
03:35:46|15990.55
03:35:46|15990.55
03:35:47|15990.55
03:35:48|15990.55
03:35:49|15990.55
03:35:51|15994.56
03:35:52|15994.56
03:35:53|15994.56
03:35:54|15991.54
03:35:55|15991.54
03:35:56|15991.54
03:35:58|15991.54
03:35:58|15991.54
03:36:00|15991.54
03:36:01|15991.54
03:36:02|15991.54
03:36:04|15991.54
03:36:05|15991.54
03:36:06|15996.85
03:36:07|15996.85
03:36:08|15996.85
03:36:09|15996.85
03:36:10|15996.85
03:36:11|15996.85
03:36:12|15996.85
03:36:13|15992.58
03:36:14|15992.29
03:36:15|15988.47
03:36:17|15988.47
03:36:17|15988.47
03:36:19|15988.47
03:36:19|15988.47
03:36:21|15988.47
03:36:21|15988.47
03:36:22|15988.47
03:36:23|15988.47
03:36:24|15988.47
03:36:25|15988.47
03:36:26|15988.26
03:36:28|15988.26
03:36:29|15986.29
03:36:29|15986.29
03:36:30|15986.29
03:36:32|15986.29
03:36:32|15986.29
03:36:33|15986.29
03:36:35|15986.29
03:36:35|15984.25
03:36:36|15984.25
03:36:37|15984.25
03:36:38|15984.25
03:36:40|15984.25
03:36:41|15980.22
03:36:41|15980.22
03:36:43|15980.22
03:36:44|15983.56
03:36:45|15983.56
03:36:46|15983.56
03:36:47|15976.02
03:36:48|15976.02
03:36:49|15976.02
03:36:50|15976.02
03:36:50|15983.1
03:36:51|15983.1
03:36:53|15980.77
03:36:53|15980.77
03:36:55|15980.77
03:36:56|15978.71
03:36:56|15977.87
03:36:57|15977.87
03:36:59|15977.87
03:37:01|15977.87
03:37:02|15977.87
03:37:04|15977.87
03:37:05|15977.87
03:37:06|15977.87
03:37:06|15977.87
03:37:08|15974.01
03:37:09|15974.01
03:37:10|15974.01
03:37:11|15974.01
03:37:12|15973.1
03:37:15|15966.84
03:37:15|15969.86
03:37:17|15969.86
03:37:18|15969.86
03:37:19|15969.86
03:37:20|15969.86
03:37:21|15969.86
03:37:22|15969.86
03:37:23|15969.86
03:37:24|15961.23
03:37:25|15961.23
03:37:26|15964.91
03:37:27|15964.91
03:37:28|15964.91
03:37:29|15964.91
03:37:30|15967.38
03:37:31|15967.38
03:37:32|15967.38
03:37:33|15968.39
03:37:34|15968.39
03:37:35|15968.39
03:37:36|15968.39
03:37:37|15971.06
03:37:38|15971.06
03:37:40|15971.06
03:37:40|15971.06
03:37:42|15971.06
03:37:43|15971.06
03:37:44|15971.06
03:37:45|15971.06
03:37:46|15971.06
03:37:46|15971.06
03:37:48|15971.06
03:37:48|15971.06
03:37:50|15968.7
03:37:51|15968.7
03:37:52|15968.7
03:37:53|15968.7
03:37:54|15968.7
03:37:55|15970.76
03:37:56|15970.76
03:37:57|15970.91
03:37:58|15970.91
03:37:59|15970.91
03:38:00|15970.91
03:38:02|15970.91
03:38:03|15970.91
03:38:04|15970.91
03:38:04|15970.91
03:38:06|15970.91
03:38:07|15970.91
03:38:08|15970.91
03:38:09|15970.91
03:38:10|15970.91
03:38:11|15970.91
03:38:12|15970.91
03:38:13|15976.59
03:38:14|15976.59
03:38:16|15977.47
03:38:17|15977.47
03:38:18|15977.47
03:38:18|15977.47
03:38:19|15977.47
03:38:21|15977.47
03:38:22|15977.47
03:38:24|15977.47
03:38:24|15977.47
03:38:26|15977.47
03:38:26|15977.47
03:38:27|15977.47
03:38:28|15977.47
03:38:29|15977.47
03:38:30|15977.47
03:38:31|15977.47
03:38:33|15977.47
03:38:34|15979.67
03:38:35|15974.94
03:38:36|15974.94
03:38:37|15974.94
03:38:38|15974.94
03:38:39|15974.94
03:38:40|15974.94
03:38:41|15974.94
03:38:42|15974.94
03:38:44|15974.94
03:38:46|15974.94
03:38:46|15974.94
03:38:47|15974.94
03:38:49|15974.94
03:38:50|15974.94
03:38:50|15974.94
03:38:51|15974.94
03:38:52|15974.94
03:38:54|15974.94
03:38:57|15974.94
03:38:57|15974.94
03:38:58|15974.94
03:38:59|15974.94
03:39:00|15974.94
03:39:01|15974.94
03:39:02|15979.96
03:39:03|15979.96
03:39:04|15979.96
03:39:05|15979.96
03:39:08|15980.58
03:39:08|15980.58
03:39:09|15980.58
03:39:10|15980.58
03:39:11|15980.58
03:39:13|15980.58
03:39:13|15980.58
03:39:14|15980.58
03:39:15|15980.58
03:39:17|15980.58
03:39:17|15980.58
03:39:18|15980.58
03:39:19|15980.58
03:39:20|15980.58
03:39:21|15980.58
03:39:22|15981.01
03:39:23|15981.01
03:39:24|15981.01
03:39:25|15981.01
03:39:26|15981.01
03:39:27|15981.01
03:39:29|15980.9
03:39:29|15980.9
03:39:30|15980.9
03:39:31|15980.9
03:39:32|15981.15
03:39:33|15981.32
03:39:35|15977.92
03:39:35|15977.92
03:39:36|15977.92
03:39:37|15977.92
03:39:38|15977.92
03:39:39|15977.92
03:39:41|15983.57
03:39:42|15983.57
03:39:42|15983.57
03:39:44|15983.57
03:39:44|15983.57
03:39:46|15983.57
03:39:48|15983.56
03:39:48|15983.56
03:39:49|15983.56
03:39:50|15983.56
03:39:51|15983.56
03:39:52|15983.56
03:39:54|15983.56
03:39:56|15983.56
03:39:57|15983.56
03:39:58|15983.56
03:40:00|15983.56
03:40:01|15983.56
03:40:02|15983.56
03:40:03|15983.56
03:40:05|15983.56
03:40:05|15986.94
03:40:08|15986.94
03:40:08|15986.94
03:40:09|15986.94
03:40:10|15986.94
03:40:12|15986.94
03:40:13|15986.94
03:40:14|15986.94
03:40:15|15986.94
03:40:15|15986.94
03:40:17|15986.94
03:40:18|15986.94
03:40:19|15986.94
03:40:20|15986.94
03:40:21|15986.94
03:40:22|15986.94
03:40:23|15988.23
03:40:24|15988.23
03:40:24|15988.23
03:40:27|15988.23
03:40:27|15988.23
03:40:28|15988.23
03:40:30|15988.23
03:40:30|15990.16
03:40:32|15990.16
03:40:33|15990.16
03:40:33|15990.16
03:40:34|15990.16
03:40:35|15990.16
03:40:36|15990.16
03:40:38|15990.16
03:40:39|15986.07
03:40:39|15981.99
03:40:40|15981.99
03:40:41|15981.99
03:40:42|15981.99
03:40:44|15981.99
03:40:45|15981.99
03:40:45|15981.99
03:40:46|15981.99
03:40:48|15981.99
03:40:48|15981.99
03:40:50|15981.99
03:40:50|15981.99
03:40:51|15981.99
03:40:53|15981.99
03:40:54|15981.99
03:40:54|15981.99
03:40:55|15981.99
03:40:57|15981.99
03:40:57|15981.99
03:40:58|15981.99
03:41:00|15981.99
03:41:00|15981.99
03:41:01|15981.99
03:41:02|15981.99
03:41:03|15981.99
03:41:06|15981.99
03:41:08|15981.99
03:41:08|15981.99
03:41:09|15981.99
03:41:10|15981.99
03:41:11|15987.83
03:41:12|15987.83
03:41:13|15987.83
03:41:15|15988.1
03:41:16|15988.1
03:41:17|15988.1
03:41:19|15988.1
03:41:19|15988.1
03:41:20|15988.1
03:41:21|15988.1
03:41:22|15988.1
03:41:23|15988.1
03:41:24|15988.1
03:41:25|15988.1
03:41:27|15988.1
03:41:28|15988.1
03:41:28|15988.1
03:41:29|15988.1
03:41:30|15988.1
03:41:32|15988.1
03:41:33|15988.1
03:41:33|15988.1
03:41:35|15988.1
03:41:36|15988.1
03:41:37|15988.1
03:41:38|15988.1
03:41:39|15990.35
03:41:40|15990.35
03:41:41|15990.35
03:41:42|15990.35
03:41:43|15990.35
03:41:43|15990.35
03:41:45|15990.35
03:41:46|15991.66
03:41:47|15991.66
03:41:47|15991.66
03:41:49|15995.48
03:41:49|15995.48
03:41:50|15995.48
03:41:52|15995.48
03:41:53|15995.48
03:41:54|15995.48
03:41:55|15995.48
03:41:56|15995.48
03:41:58|15995.48
03:41:58|15995.48
03:41:59|15995.48
03:42:00|15995.48
03:42:01|15999.03
03:42:02|15999.03
03:42:04|15999.03
03:42:06|15999.03
03:42:06|15999.03
03:42:07|15999.03
03:42:08|15999.03
03:42:09|15999.03
03:42:10|15999.03
03:42:12|15994.2
03:42:13|15994.2
03:42:13|15994.2
03:42:15|15994.2
03:42:16|15994.2
03:42:16|15994.2
03:42:18|15994.2
03:42:19|15994.2
03:42:20|15991.01
03:42:21|15991.01
03:42:22|15991.01
03:42:22|15991.01
03:42:23|15991.01
03:42:25|15991.01
03:42:26|15990.46
03:42:28|15990.46
03:42:28|15990.46
03:42:29|15990.46
03:42:30|15990.46
03:42:31|15990.46
03:42:32|15990.46
03:42:33|15990.46
03:42:34|15990.46
03:42:35|15990.46
03:42:36|15990.46
03:42:38|15990.46
03:42:39|15990.46
03:42:39|15990.46
03:42:41|15990.46
03:42:42|15990.46
03:42:42|15990.46
03:42:44|15990.46
03:42:44|15990.46
03:42:46|15990.46
03:42:47|15990.46
03:42:47|15990.46
03:42:49|15990.46
03:42:49|15990.46
03:42:51|15992.47
03:42:52|15992.47
03:42:53|15992.47
03:42:54|15992.47
03:42:55|15992.47
03:42:56|15992.47
03:42:58|15992.47
03:42:58|15992.47
03:43:01|15992.47
03:43:01|15992.47
03:43:02|15992.61
03:43:03|15992.61
03:43:05|15992.61
03:43:06|15992.61
03:43:07|15992.61
03:43:09|15992.61
03:43:10|15992.61
03:43:11|15992.61
03:43:13|15992.61
03:43:13|15992.61
03:43:16|15992.68
03:43:16|15992.68
03:43:17|15992.68
03:43:18|15992.68
03:43:19|15993.1
03:43:20|15993.1
03:43:21|15993.1
03:43:22|15993.1
03:43:24|15993.1
03:43:26|15993.1
03:43:27|15993.1
03:43:28|15993.1
03:43:28|15998.15
03:43:30|15998.15
03:43:30|15998.15
03:43:32|15998.15
03:43:33|15998.15
03:43:34|15998.15
03:43:35|15998.15
03:43:37|15998.15
03:43:38|15998.15
03:43:39|15998.15
03:43:40|15998.15
03:43:41|15998.15
03:43:42|15998.15
03:43:43|15992.43
03:43:44|15992.43
03:43:46|15992.14
03:43:46|15992.14
03:43:48|15992.14
03:43:49|15992.14
03:43:49|15992.14
03:43:51|15992.14
03:43:52|15992.14
03:43:52|15992.14
03:43:53|15992.14
03:43:55|15992.14
03:43:56|15992.14
03:43:56|15992.14
03:43:58|15992.6
03:43:58|15992.6
03:44:00|15992.6
03:44:00|15992.6
03:44:01|15992.6
03:44:03|15992.6
03:44:04|15992.6
03:44:04|15992.6
03:44:05|15992.6
03:44:06|15992.6
03:44:09|15992.6
03:44:09|15987.88
03:44:11|15987.88
03:44:11|15987.88
03:44:14|15990.96
03:44:15|15990.96
03:44:16|15990.96
03:44:16|15990.96
03:44:18|15990.96
03:44:19|15990.96
03:44:20|15990.96
03:44:21|15990.96
03:44:22|15990.96
03:44:23|15990.96
03:44:24|15990.96
03:44:25|15990.96
03:44:26|15990.96
03:44:27|15990.96
03:44:28|15990.96
03:44:30|15990.96
03:44:31|15990.96
03:44:32|15990.96
03:44:33|15990.96
03:44:34|15990.96
03:44:35|15990.96
03:44:37|15990.96
03:44:38|15990.96
03:44:39|15990.96
03:44:40|15982.13
03:44:40|15982.13
03:44:41|15979.18
03:44:42|15979.28
03:44:43|15979.28
03:44:44|15979.28
03:44:46|15979.28
03:44:48|15979.28
03:44:48|15979.28
03:44:50|15979.28
03:44:50|15979.28
03:44:51|15986.53
03:44:52|15986.53
03:44:54|15986.53
03:44:54|15986.53
03:44:55|15986.53
03:44:57|15986.53
03:44:57|15986.53
03:44:58|15986.53
03:45:00|15986.53
03:45:00|15986.53
03:45:02|15986.53
03:45:03|15986.02
03:45:04|15986.02
03:45:05|15986.02
03:45:07|15986.02
03:45:08|15985.72
03:45:09|15985.72
03:45:11|15985.72
03:45:11|15985.72
03:45:12|15985.72
03:45:13|15985.72
03:45:14|15985.72
03:45:16|15985.72
03:45:17|15985.72
03:45:18|15985.72
03:45:18|15985.72
03:45:19|15985.72
03:45:20|15985.72
03:45:22|15985.72
03:45:22|15985.73
03:45:23|15985.73
03:45:25|15985.73
03:45:25|15985.73
03:45:28|15985.73
03:45:28|15985.73
03:45:30|15985.73
03:45:31|15985.73
03:45:31|15985.73
03:45:32|15979.31
03:45:33|15979.31
03:45:34|15979.31
03:45:35|15979.31
03:45:36|15979.31
03:45:37|15979.31
03:45:38|15979.31
03:45:39|15979.31
03:45:40|15979.31
03:45:42|15979.31
03:45:44|15979.31
03:45:45|15979.31
03:45:46|15979.31
03:45:46|15985.21
03:45:48|15985.21
03:45:49|15985.21
03:45:50|15985.21
03:45:51|15985.35
03:45:52|15985.74
03:45:53|15985.74
03:45:54|15985.74
03:45:55|15985.74
03:45:56|15985.74
03:45:57|15985.74
03:45:58|15985.74
03:45:59|15985.74
03:46:00|15985.74
03:46:01|15985.74
03:46:03|15985.74
03:46:03|15985.74
03:46:05|15985.74
03:46:06|15985.74
03:46:07|15985.74
03:46:08|15985.74
03:46:10|15985.74
03:46:10|15985.74
03:46:11|15985.74
03:46:12|15985.74
03:46:13|15985.74
03:46:15|15985.74
03:46:16|15985.74
03:46:17|15985.74
03:46:19|15988.65
03:46:20|15988.65
03:46:21|15983.42
03:46:22|15983.42
03:46:23|15989.43
03:46:24|15989.43
03:46:25|15989.43
03:46:26|15989.43
03:46:27|15989.43
03:46:28|15989.43
03:46:29|15989.43
03:46:30|15989.43
03:46:31|15989.43
03:46:32|15989.43
03:46:34|15989.43
03:46:35|15989.43
03:46:35|15989.43
03:46:37|15989.43
03:46:38|15989.43
03:46:39|15989.43
03:46:40|15989.43
03:46:42|15993.56
03:46:42|15993.56
03:46:43|15993.56
03:46:44|15993.56
03:46:45|15993.56
03:46:46|15993.56
03:46:47|15993.56
03:46:49|15993.56
03:46:50|15993.56
03:46:50|15993.56
03:46:52|15989.54
03:46:53|15989.54
03:46:53|15989.54
03:46:55|15989.54
03:46:56|15989.54
03:46:56|15989.54
03:46:58|15989.54
03:46:59|15989.54
03:46:59|15989.54
03:47:01|15989.54
03:47:02|15989.54
03:47:02|15989.54
03:47:04|15988.44
03:47:06|15988.44
03:47:07|15988.44
03:47:08|15988.44
03:47:10|15988.44
03:47:11|15988.44
03:47:11|15988.44
03:47:12|15988.44
03:47:14|15992.92
03:47:15|15992.92
03:47:17|15992.92
03:47:18|15992.92
03:47:19|15992.92
03:47:20|15992.92
03:47:21|15988.98
03:47:22|15988.97
03:47:23|15988.97
03:47:24|15988.97
03:47:25|15988.97
03:47:26|15988.97
03:47:27|15988.97
03:47:28|15988.84
03:47:29|15988.84
03:47:30|15988.84
03:47:31|15988.84
03:47:32|15988.84
03:47:33|15988.84
03:47:35|15988.84
03:47:36|15988.54
03:47:36|15988.54
03:47:37|15988.54
03:47:39|15988.54
03:47:39|15988.54
03:47:41|15985.73
03:47:41|15985.73
03:47:42|15985.73
03:47:43|15985.73
03:47:44|15985.73
03:47:46|15985.73
03:47:47|15985.73
03:47:49|15981.32
03:47:49|15981.32
03:47:50|15981.32
03:47:52|15981.32
03:47:52|15981.32
03:47:54|15981.32
03:47:55|15981.32
03:47:56|15981.32
03:47:56|15981.32
03:47:57|15981.32
03:47:58|15981.32
03:48:00|15981.32
03:48:01|15981.32
03:48:01|15986.43
03:48:03|15986.43
03:48:04|15986.43
03:48:05|15986.43
03:48:06|15986.43
03:48:07|15986.43
03:48:08|15986.43
03:48:09|15987.05
03:48:10|15987.05
03:48:11|15987.05
03:48:13|15987.05
03:48:14|15989.42
03:48:15|15989.42
03:48:16|15989.42
03:48:17|15989.42
03:48:18|15989.42
03:48:18|15989.42
03:48:20|15989.42
03:48:21|15989.42
03:48:21|15989.42
03:48:22|15989.42
03:48:25|15985.73
03:48:25|15985.73
03:48:26|15985.73
03:48:27|15985.73
03:48:29|15985.73
03:48:30|15985.73
03:48:31|15985.73
03:48:32|15985.73
03:48:33|15985.73
03:48:34|15985.73
03:48:36|15985.73
03:48:36|15985.73
03:48:38|15985.73
03:48:38|15985.73
03:48:39|15979.35
03:48:40|15978.99
03:48:41|15976.74
03:48:43|15976.74
03:48:44|15976.74
03:48:45|15976.74
03:48:46|15976.74
03:48:47|15976.74
03:48:48|15976.74
03:48:49|15976.74
03:48:50|15976.74
03:48:51|15976.74
03:48:52|15976.74
03:48:53|15976.74
03:48:54|15976.74
03:48:55|15976.74
03:48:56|15976.74
03:48:57|15978.71
03:48:58|15978.81
03:48:59|15978.85
03:49:00|15978.85
03:49:01|15978.85
03:49:02|15978.85
03:49:03|15975.35
03:49:04|15975.35
03:49:05|15975.35
03:49:06|15971.1
03:49:08|15971.1
03:49:09|15971.1
03:49:09|15971.1
03:49:11|15971.1
03:49:13|15971.1
03:49:14|15971.1
03:49:15|15971.1
03:49:16|15971.04
03:49:18|15971.05
03:49:18|15971.05
03:49:21|15970.9
03:49:22|15970.9
03:49:22|15970.9
03:49:23|15970.9
03:49:24|15970.9
03:49:25|15971.59
03:49:26|15971.59
03:49:27|15971.59
03:49:28|15971.7
03:49:29|15972.5
03:49:30|15972.5
03:49:31|15972.5
03:49:32|15972.5
03:49:33|15972.5
03:49:34|15972.5
03:49:35|15972.5
03:49:37|15969.39
03:49:38|15969.39
03:49:39|15969.39
03:49:40|15969.23
03:49:41|15969.23
03:49:42|15969.23
03:49:43|15969.23
03:49:44|15969.23
03:49:45|15968.51
03:49:46|15968.51
03:49:47|15968.51
03:49:48|15968.51
03:49:49|15968.51
03:49:50|15968.51
03:49:51|15968.51
03:49:52|15968.51
03:49:53|15968.51
03:49:54|15968.51
03:49:55|15968.51
03:49:56|15968.51
03:49:57|15968.51
03:49:59|15968.51
03:50:00|15968.51
03:50:01|15968.51
03:50:02|15966.12
03:50:03|15966.92
03:50:04|15966.92
03:50:05|15966.92
03:50:06|15966.92
03:50:08|15966.14
03:50:09|15966.14
03:50:10|15966.14
03:50:11|15961.64
03:50:13|15960.65
03:50:14|15952.95
03:50:16|15954.6
03:50:17|15953.27
03:50:18|15950.31
03:50:19|15950.31
03:50:20|15950.31
03:50:21|15954.9
03:50:22|15954.9
03:50:23|15954.9
03:50:24|15954.12
03:50:25|15955.01
03:50:26|15955.01
03:50:27|15955.01
03:50:28|15955.01
03:50:29|15955.01
03:50:30|15955.01
03:50:31|15957.71
03:50:32|15956.71
03:50:33|15956.71
03:50:34|15960.9
03:50:35|15960.9
03:50:36|15961.58
03:50:37|15961.58
03:50:38|15961.58
03:50:39|15961.97
03:50:40|15961.97
03:50:41|15961.97
03:50:42|15960.71
03:50:43|15960.71
03:50:44|15960.71
03:50:45|15960.71
03:50:46|15960.71
03:50:47|15960.71
03:50:48|15960.71
03:50:50|15960.71
03:50:50|15960.71
03:50:51|15960.71
03:50:52|15960.34
03:50:53|15960.34
03:50:54|15960.34
03:50:55|15960.34
03:50:56|15960.34
03:50:57|15960.34
03:50:58|15960.34
03:50:59|15960.34
03:51:01|15958.79
03:51:03|15958.79
03:51:03|15958.79
03:51:05|15958.79
03:51:05|15958.79
03:51:07|15958.79
03:51:09|15958.79
03:51:11|15958.79
03:51:12|15958.79
03:51:13|15958.79
03:51:14|15958.79
03:51:14|15958.79
03:51:15|15958.79
03:51:17|15958.79
03:51:18|15958.79
03:51:19|15958.79
03:51:21|15958.79
03:51:21|15962.36
03:51:22|15962.36
03:51:24|15962.36
03:51:24|15962.36
03:51:26|15962.36
03:51:28|15962.36
03:51:29|15962.36
03:51:29|15962.36
03:51:31|15962.36
03:51:32|15962.36
03:51:33|15962.36
03:51:34|15962.07
03:51:35|15962.07
03:51:36|15962.07
03:51:36|15958.72
03:51:38|15958.72
03:51:40|15958.72
03:51:41|15958.72
03:51:42|15958.72
03:51:43|15958.72
03:51:45|15958.72
03:51:45|15958.72
03:51:47|15958.72
03:51:48|15958.72
03:51:49|15958.72
03:51:50|15958.72
03:51:51|15958.72
03:51:52|15954.58
03:51:53|15954.58
03:51:54|15957.98
03:51:54|15955.1
03:51:56|15955.1
03:51:56|15954.57
03:51:57|15954.57
03:51:59|15954.57
03:52:00|15954.57
03:52:00|15954.57
03:52:02|15954.57
03:52:03|15954.57
03:52:04|15954.57
03:52:05|15950.44
03:52:06|15950.44
03:52:07|15947.37
03:52:08|15943.19
03:52:10|15942.42
03:52:11|15946.79
03:52:11|15950.3
03:52:12|15947.91
03:52:13|15951.4
03:52:14|15951.4
03:52:17|15951.4
03:52:17|15949.65
03:52:19|15949.65
03:52:20|15949.65
03:52:21|15949.65
03:52:22|15949.65
03:52:23|15953.26
03:52:24|15954.65
03:52:25|15954.65
03:52:26|15954.65
03:52:27|15954.65
03:52:28|15954.46
03:52:29|15954.78
03:52:30|15954.78
03:52:31|15954.9
03:52:32|15954.9
03:52:34|15954.9
03:52:34|15954.9
03:52:36|15954.9
03:52:37|15954.9
03:52:39|15954.9
03:52:39|15954.9
03:52:40|15954.9
03:52:41|15954.9
03:52:43|15959.04
03:52:43|15959.04
03:52:44|15959.04
03:52:45|15959.04
03:52:46|15959.04
03:52:47|15955.21
03:52:48|15955.21
03:52:49|15955.21
03:52:50|15955.21
03:52:52|15955.21
03:52:52|15955.21
03:52:53|15955.21
03:52:55|15955.21
03:52:55|15955.21
03:52:56|15955.21
03:52:58|15955.21
03:52:58|15955.21
03:53:00|15955.21
03:53:00|15955.21
03:53:02|15955.53
03:53:04|15955.53
03:53:05|15955.53
03:53:06|15955.53
03:53:07|15950.46
03:53:09|15950.46
03:53:10|15950.46
03:53:11|15950.46
03:53:13|15950.46
03:53:14|15950.46
03:53:15|15950.46
03:53:16|15950.46
03:53:17|15953.66
03:53:18|15953.66
03:53:19|15947.88
03:53:20|15947.88
03:53:22|15947.88
03:53:23|15947.88
03:53:24|15941.94
03:53:25|15941.94
03:53:26|15941.94
03:53:27|15941.94
03:53:28|15941.94
03:53:29|15946.19
03:53:30|15946.19
03:53:31|15946.19
03:53:33|15946.19
03:53:34|15946.19
03:53:34|15946.19
03:53:35|15946.19
03:53:37|15946.19
03:53:38|15942.06
03:53:39|15941.8
03:53:39|15941.8
03:53:41|15941.8
03:53:42|15941.8
03:53:44|15941.8
03:53:45|15946.43
03:53:46|15939.81
03:53:47|15939.81
03:53:48|15939.81
03:53:48|15943.76
03:53:49|15943.76
03:53:51|15943.76
03:53:52|15943.76
03:53:52|15943.76
03:53:54|15943.75
03:53:54|15943.75
03:53:55|15944.93
03:53:56|15944.93
03:53:57|15944.93
03:53:58|15945.78
03:54:00|15945.78
03:54:02|15945.78
03:54:02|15945.78
03:54:03|15945.78
03:54:04|15945.78
03:54:06|15944.31
03:54:07|15947.73
03:54:08|15942.05
03:54:08|15942.05
03:54:11|15942.06
03:54:12|15942.06
03:54:13|15942.06
03:54:14|15946.47
03:54:16|15946.47
03:54:16|15946.47
03:54:18|15940.54
03:54:19|15940.54
03:54:21|15947.35
03:54:22|15947.29
03:54:23|15947.29
03:54:24|15947.29
03:54:25|15947.29
03:54:26|15947.29
03:54:27|15947.29
03:54:28|15951.2
03:54:29|15951.2
03:54:30|15951.2
03:54:31|15951.2
03:54:32|15956.5
03:54:33|15954.73
03:54:34|15954.73
03:54:36|15959.93
03:54:36|15959.93
03:54:37|15959.93
03:54:38|15959.93
03:54:39|15959.93
03:54:40|15959.93
03:54:41|15959.93
03:54:43|15959.93
03:54:44|15959.93
03:54:45|15954.98
03:54:46|15954.98
03:54:47|15954.98
03:54:48|15954.98
03:54:49|15955.79
03:54:50|15955.79
03:54:51|15955.79
03:54:52|15955.79
03:54:53|15955.79
03:54:55|15952.92
03:54:55|15952.49
03:54:56|15955.2
03:54:58|15955.2
03:54:59|15956.43
03:54:59|15947.89
03:55:01|15948.7
03:55:02|15948.7
03:55:03|15948.7
03:55:04|15960.11
03:55:05|15954.89
03:55:06|15954.89
03:55:07|15954.89
03:55:08|15954.89
03:55:09|15954.89
03:55:10|15954.89
03:55:11|15954.89
03:55:12|15954.89
03:55:13|15954.89
03:55:14|15954.89
03:55:15|15954.89
03:55:16|15949.19
03:55:17|15949.19
03:55:18|15949.19
03:55:19|15949.19
03:55:20|15949.19
03:55:21|15949.19
03:55:22|15949.19
03:55:23|15949.19
03:55:24|15949.19
03:55:26|15949.19
03:55:26|15949.19
03:55:27|15949.19
03:55:28|15949.19
03:55:29|15949.19
03:55:30|15949.19
03:55:32|15949.19
03:55:33|15949.19
03:55:34|15949.19
03:55:35|15934.13
03:55:36|15934.13
03:55:37|15934.13
03:55:38|15934.13
03:55:39|15934.13
03:55:40|15930.
03:55:41|15930.
03:55:42|15932.35
03:55:44|15932.35
03:55:44|15932.35
03:55:45|15932.35
03:55:46|15932.35
03:55:47|15932.35
03:55:48|15932.35
03:55:49|15932.35
03:55:50|15932.35
03:55:51|15932.35
03:55:52|15932.35
03:55:53|15932.35
03:55:54|15932.35
03:55:55|15932.35
03:55:57|15932.35
03:55:57|15932.35
03:56:00|15932.35
03:56:00|15932.35
03:56:01|15932.35
03:56:02|15932.35
03:56:03|15932.35
03:56:04|15932.35
03:56:05|15932.35
03:56:06|15932.35
03:56:08|15932.35
03:56:10|15932.35
03:56:11|15932.35
03:56:11|15932.35
03:56:14|15932.35
03:56:15|15932.35
03:56:17|15932.35
03:56:18|15932.35
03:56:20|15932.35
03:56:22|15932.35
03:56:22|15932.35
03:56:23|15932.35
03:56:24|15932.35
03:56:25|15932.35
03:56:26|15932.35
03:56:28|15932.35
03:56:29|15932.35
03:56:30|15932.35
03:56:30|15932.35
03:56:31|15932.35
03:56:33|15932.35
03:56:34|15932.35
03:56:35|15934.16
03:56:36|15934.16
03:56:36|15934.16
03:56:38|15934.16
03:56:38|15934.16
03:56:40|15934.16
03:56:40|15934.16
03:56:41|15934.16
03:56:43|15934.33
03:56:44|15934.33
03:56:44|15934.33
03:56:46|15919.76
03:56:46|15918.96
03:56:48|15918.96
03:56:48|15918.96
03:56:50|15926.25
03:56:51|15926.25
03:56:52|15926.25
03:56:53|15926.25
03:56:54|15926.25
03:56:55|15916.86
03:56:56|15916.86
03:56:57|15916.86
03:56:58|15916.86
03:56:59|15916.85
03:57:00|15916.85
03:57:01|15916.85
03:57:02|15916.85
03:57:03|15916.85
03:57:04|15925.5
03:57:05|15926.11
03:57:06|15926.11
03:57:07|15926.11
03:57:08|15926.11
03:57:09|15926.11
03:57:10|15926.11
03:57:11|15926.11
03:57:13|15926.11
03:57:15|15926.11
03:57:15|15926.11
03:57:17|15926.11
03:57:17|15931.21
03:57:19|15931.21
03:57:21|15931.21
03:57:22|15931.21
03:57:23|15931.21
03:57:24|15931.21
03:57:25|15931.21
03:57:26|15931.21
03:57:27|15930.32
03:57:27|15930.32
03:57:28|15930.32
03:57:29|15930.32
03:57:30|15930.32
03:57:33|15930.32
03:57:33|15930.32
03:57:34|15934.4
03:57:36|15934.4
03:57:37|15932.4
03:57:38|15932.4
03:57:39|15932.4
03:57:41|15933.78
03:57:42|15933.84
03:57:44|15934.37
03:57:44|15934.37
03:57:45|15934.37
03:57:46|15934.37
03:57:48|15934.37
03:57:48|15934.37
03:57:49|15934.37
03:57:50|15926.95
03:57:51|15926.95
03:57:52|15919.45
03:57:53|15919.45
03:57:54|15919.45
03:57:55|15924.75
03:57:56|15924.75
03:57:57|15924.75
03:57:58|15924.75
03:57:59|15924.75
03:58:00|15924.87
03:58:01|15924.87
03:58:02|15922.57
03:58:03|15922.57
03:58:04|15926.29
03:58:05|15926.29
03:58:06|15926.29
03:58:08|15926.29
03:58:09|15926.29
03:58:10|15926.29
03:58:11|15926.42
03:58:12|15926.42
03:58:14|15931.78
03:58:14|15930.3
03:58:15|15927.16
03:58:16|15927.16
03:58:17|15927.16
03:58:19|15927.16
03:58:19|15927.16
03:58:21|15927.16
03:58:21|15927.16
03:58:23|15927.54
03:58:24|15927.54
03:58:25|15927.54
03:58:26|15921.18
03:58:27|15921.19
03:58:28|15921.19
03:58:29|15921.19
03:58:30|15916.87
03:58:31|15916.87
03:58:33|15916.5
03:58:34|15916.5
03:58:35|15916.08
03:58:35|15911.23
03:58:37|15911.23
03:58:38|15911.23
03:58:39|15911.23
03:58:40|15911.23
03:58:41|15911.23
03:58:41|15911.23
03:58:43|15915.36
03:58:44|15915.36
03:58:46|15915.36
03:58:46|15915.36
03:58:47|15908.95
03:58:48|15905.03
03:58:50|15905.03
03:58:51|15916.82
03:58:51|15916.82
03:58:52|15926.26
03:58:53|15926.26
03:58:54|15926.26
03:58:55|15926.26
03:58:56|15926.26
03:58:57|15926.26
03:58:58|15922.86
03:59:00|15922.86
03:59:01|15921.94
03:59:02|15921.94
03:59:03|15921.94
03:59:03|15915.36
03:59:05|15919.42
03:59:06|15919.42
03:59:07|15919.42
03:59:07|15918.68
03:59:08|15918.68
03:59:09|15918.68
03:59:11|15919.58
03:59:13|15923.83
03:59:15|15928.67
03:59:16|15926.62
03:59:18|15921.31
03:59:19|15921.31
03:59:20|15921.31
03:59:21|15921.31
03:59:22|15921.31
03:59:23|15922.68
03:59:25|15923.85
03:59:25|15927.2
03:59:27|15924.82
03:59:28|15924.82
03:59:29|15924.82
03:59:30|15924.82
03:59:32|15924.82
03:59:32|15924.82
03:59:33|15924.82
03:59:35|15927.19
03:59:36|15927.19
03:59:36|15927.19
03:59:38|15921.03
03:59:38|15921.03
03:59:40|15921.03
03:59:41|15921.03
03:59:42|15921.03
03:59:43|15921.03
03:59:44|15922.92
03:59:45|15922.92
03:59:46|15922.92
03:59:47|15923.53
03:59:48|15923.53
03:59:49|15923.53
03:59:50|15923.11
03:59:51|15923.46
03:59:52|15919.58
03:59:54|15921.78
03:59:54|15921.78
03:59:56|15921.78
03:59:56|15921.78
03:59:58|15921.78
04:00:00|15922.54
04:00:00|15922.54
04:00:02|15923.62
04:00:04|15923.62
04:00:04|15928.83
04:00:05|15928.83
04:00:06|15928.83
04:00:07|15920.69
04:00:09|15920.69
04:00:09|15920.69
04:00:10|15920.69
04:00:12|15924.16
04:00:12|15924.16
04:00:14|15920.69
04:00:15|15921.
04:00:16|15921.
04:00:17|15922.19
04:00:18|15922.52
04:00:20|15922.52
04:00:20|15922.52
04:00:21|15922.42
04:00:22|15922.42
04:00:23|15922.42
04:00:26|15922.42
04:00:27|15922.42
04:00:28|15922.42
04:00:30|15921.44
04:00:30|15921.44
04:00:32|15922.28
04:00:32|15921.89
04:00:33|15921.72
04:00:34|15921.72
04:00:35|15918.01
04:00:37|15918.01
04:00:37|15918.01
04:00:39|15918.01
04:00:40|15918.01
04:00:41|15918.01
04:00:42|15918.01
04:00:43|15923.28
04:00:44|15923.28
04:00:46|15918.75
04:00:48|15919.24
04:00:48|15919.24
04:00:49|15919.24
04:00:50|15919.24
04:00:51|15917.53
04:00:52|15917.53
04:00:54|15917.53
04:00:55|15917.53
04:00:56|15917.53
04:00:57|15917.53
04:00:59|15917.53
04:01:00|15917.53
04:01:01|15917.53
04:01:02|15918.04
04:01:02|15918.04
04:01:03|15918.04
04:01:04|15918.04
04:01:06|15918.04
04:01:07|15918.04
04:01:08|15918.04
04:01:09|15913.08
04:01:10|15913.08
04:01:11|15913.04
04:01:12|15916.21
04:01:13|15916.33
04:01:14|15916.33
04:01:15|15916.33
04:01:16|15916.33
04:01:17|15916.33
04:01:19|15916.33
04:01:19|15916.33
04:01:21|15916.33
04:01:23|15916.33
04:01:23|15916.33
04:01:25|15915.75
04:01:26|15915.9
04:01:27|15915.9
04:01:28|15915.9
04:01:30|15915.9
04:01:30|15915.9
04:01:32|15913.73
04:01:33|15913.73
04:01:34|15913.73
04:01:35|15913.73
04:01:36|15913.73
04:01:37|15913.73
04:01:37|15913.73
04:01:39|15911.33
04:01:39|15908.75
04:01:40|15908.75
04:01:41|15908.91
04:01:42|15908.91
04:01:43|15908.6
04:01:44|15909.1
04:01:45|15909.1
04:01:46|15909.1
04:01:48|15911.42
04:01:49|15911.42
04:01:49|15912.76
04:01:51|15908.36
04:01:53|15908.36
04:01:54|15908.36
04:01:55|15908.17
04:01:56|15904.12
04:01:57|15904.12
04:01:58|15903.
04:01:59|15897.01
04:02:00|15897.
04:02:01|15897.
04:02:02|15905.61
04:02:04|15901.52
04:02:05|15900.71
04:02:05|15900.32
04:02:06|15900.32
04:02:07|15900.32
04:02:09|15900.32
04:02:09|15907.33
04:02:10|15907.33
04:02:12|15902.15
04:02:13|15902.15
04:02:14|15902.15
04:02:15|15903.6
04:02:16|15905.07
04:02:17|15905.07
04:02:19|15905.07
04:02:21|15905.07
04:02:21|15905.07
04:02:22|15905.07
04:02:23|15905.07
04:02:25|15905.07
04:02:25|15899.57
04:02:27|15899.57
04:02:27|15897.4
04:02:29|15897.4
04:02:31|15897.4
04:02:32|15885.8
04:02:33|15885.8
04:02:34|15885.8
04:02:35|15885.8
04:02:36|15885.8
04:02:38|15886.67
04:02:38|15885.84
04:02:39|15882.14
04:02:40|15887.91
04:02:41|15887.91
04:02:42|15888.65
04:02:43|15889.7
04:02:44|15889.7
04:02:45|15889.7
04:02:46|15889.7
04:02:47|15889.7
04:02:48|15889.7
04:02:49|15889.7
04:02:51|15892.71
04:02:52|15892.71
04:02:52|15892.71
04:02:54|15892.71
04:02:54|15892.71
04:02:55|15892.71
04:02:57|15893.5
04:02:57|15893.5
04:02:59|15893.5
04:02:59|15893.22
04:03:00|15893.22
04:03:01|15893.22
04:03:03|15890.87
04:03:04|15889.7
04:03:04|15889.7
04:03:06|15889.7
04:03:07|15889.7
04:03:08|15889.7
04:03:09|15885.91
04:03:10|15885.91
04:03:11|15889.42
04:03:12|15885.34
04:03:13|15886.17
04:03:14|15886.17
04:03:15|15886.17
04:03:16|15886.17
04:03:17|15886.16
04:03:18|15886.16
04:03:19|15886.16
04:03:20|15880.59
04:03:21|15878.14
04:03:22|15876.54
04:03:23|15875.75
04:03:24|15871.87
04:03:26|15877.47
04:03:26|15877.47
04:03:27|15877.47
04:03:29|15869.99
04:03:30|15865.76
04:03:31|15866.59
04:03:31|15872.74
04:03:33|15877.07
04:03:34|15879.94
04:03:35|15879.94
04:03:35|15887.4
04:03:37|15887.4
04:03:38|15887.4
04:03:38|15887.4
04:03:40|15877.18
04:03:41|15877.18
04:03:42|15875.87
04:03:42|15881.17
04:03:44|15881.17
04:03:44|15881.17
04:03:45|15881.17
04:03:46|15876.32
04:03:48|15876.32
04:03:50|15876.32
04:03:50|15876.32
04:03:51|15877.8
04:03:52|15877.8
04:03:54|15877.8
04:03:55|15881.64
04:03:55|15881.64
04:03:57|15881.64
04:03:57|15881.64
04:03:58|15881.64
04:04:00|15881.64
04:04:01|15881.64
04:04:01|15881.64
04:04:02|15881.64
04:04:05|15876.63
04:04:05|15872.49
04:04:06|15872.13
04:04:07|15872.13
04:04:08|15870.34
04:04:09|15870.45
04:04:10|15870.45
04:04:11|15863.
04:04:12|15863.
04:04:13|15863.
04:04:14|15863.
04:04:15|15863.
04:04:17|15863.
04:04:17|15860.
04:04:20|15864.73
04:04:20|15857.09
04:04:21|15859.3
04:04:22|15861.31
04:04:24|15861.31
04:04:24|15863.01
04:04:26|15866.19
04:04:27|15866.19
04:04:28|15866.19
04:04:30|15866.19
04:04:30|15862.53
04:04:31|15857.
04:04:32|15856.89
04:04:33|15850.
04:04:34|15840.
04:04:36|15840.99
04:04:37|15839.6
04:04:39|15835.32
04:04:40|15830.
04:04:41|15836.26
04:04:41|15840.69
04:04:43|15834.87
04:04:44|15836.12
04:04:44|15843.13
04:04:45|15843.91
04:04:47|15847.2
04:04:48|15844.39
04:04:49|15844.39
04:04:49|15842.62
04:04:51|15842.62
04:04:52|15842.62
04:04:52|15840.74
04:04:54|15840.74
04:04:54|15834.41
04:04:56|15834.4
04:04:57|15834.4
04:04:58|15839.66
04:04:59|15839.66
04:04:59|15840.13
04:05:01|15845.01
04:05:02|15844.27
04:05:03|15854.81
04:05:04|15842.63
04:05:04|15842.63
04:05:05|15842.63
04:05:08|15854.51
04:05:09|15854.51
04:05:10|15854.73
04:05:11|15854.73
04:05:12|15854.73
04:05:14|15862.12
04:05:16|15855.11
04:05:16|15849.61
04:05:17|15849.61
04:05:18|15856.94
04:05:20|15856.95
04:05:21|15850.46
04:05:21|15850.46
04:05:22|15850.46
04:05:24|15845.21
04:05:25|15845.21
04:05:26|15845.21
04:05:27|15845.21
04:05:28|15845.21
04:05:30|15845.14
04:05:32|15846.45
04:05:32|15846.45
04:05:34|15843.59
04:05:35|15843.54
04:05:36|15843.54
04:05:37|15843.54
04:05:38|15843.54
04:05:39|15844.38
04:05:40|15844.38
04:05:41|15842.64
04:05:42|15842.64
04:05:43|15842.64
04:05:44|15839.33
04:05:45|15835.08
04:05:46|15835.08
04:05:47|15835.08
04:05:48|15835.08
04:05:49|15828.5
04:05:50|15828.5
04:05:51|15832.43
04:05:52|15832.43
04:05:53|15827.12
04:05:54|15824.
04:05:55|15819.29
04:05:56|15819.29
04:05:57|15815.59
04:05:58|15815.59
04:05:59|15815.04
04:06:00|15824.64
04:06:01|15824.64
04:06:02|15818.63
04:06:03|15818.63
04:06:04|15818.63
04:06:05|15818.63
04:06:06|15814.84
04:06:07|15814.84
04:06:08|15820.95
04:06:09|15825.1
04:06:10|15825.24
04:06:11|15831.79
04:06:12|15831.79
04:06:13|15831.79
04:06:14|15829.7
04:06:15|15829.7
04:06:16|15835.97
04:06:17|15835.97
04:06:18|15835.97
04:06:19|15835.97
04:06:20|15835.97
04:06:22|15831.34
04:06:24|15830.9
04:06:25|15830.9
04:06:25|15830.9
04:06:27|15826.81
04:06:27|15826.44
04:06:28|15826.44
04:06:30|15827.75
04:06:31|15827.69
04:06:33|15827.69
04:06:34|15827.69
04:06:35|15827.69
04:06:35|15827.69
04:06:38|15827.69
04:06:38|15827.69
04:06:40|15827.69
04:06:40|15835.58
04:06:41|15835.58
04:06:42|15836.71
04:06:44|15836.71
04:06:44|15836.71
04:06:46|15836.71
04:06:46|15836.71
04:06:47|15836.71
04:06:48|15836.71
04:06:49|15836.33
04:06:50|15836.33
04:06:51|15842.68
04:06:52|15842.68
04:06:54|15842.72
04:06:54|15842.72
04:06:55|15842.72
04:06:56|15842.72
04:06:57|15842.72
04:06:59|15842.72
04:07:00|15842.72
04:07:01|15840.51
04:07:02|15840.51
04:07:03|15843.21
04:07:04|15845.74
04:07:06|15845.74
04:07:07|15850.94
04:07:09|15854.73
04:07:09|15854.73
04:07:10|15854.73
04:07:12|15854.73
04:07:13|15854.73
04:07:13|15857.1
04:07:15|15851.7
04:07:16|15853.72
04:07:17|15853.29
04:07:18|15853.29
04:07:19|15850.79
04:07:20|15850.79
04:07:22|15848.71
04:07:24|15851.97
04:07:25|15855.14
04:07:26|15850.43
04:07:27|15850.43
04:07:28|15850.43
04:07:29|15850.43
04:07:30|15850.43
04:07:32|15854.16
04:07:32|15854.16
04:07:33|15849.7
04:07:34|15849.7
04:07:36|15848.19
04:07:36|15848.19
04:07:37|15848.19
04:07:39|15848.19
04:07:41|15848.19
04:07:42|15853.77
04:07:42|15853.77
04:07:44|15853.77
04:07:45|15853.77
04:07:46|15853.77
04:07:47|15849.37
04:07:48|15849.37
04:07:49|15849.37
04:07:50|15848.19
04:07:51|15848.19
04:07:51|15848.19
04:07:54|15848.19
04:07:55|15848.19
04:07:55|15848.19
04:07:56|15848.19
04:07:57|15848.19
04:07:58|15848.19
04:07:59|15848.19
04:08:01|15848.19
04:08:01|15848.19
04:08:02|15848.19
04:08:04|15848.19
04:08:05|15836.53
04:08:06|15840.97
04:08:07|15844.52
04:08:09|15846.05
04:08:11|15846.05
04:08:11|15846.05
04:08:12|15846.05
04:08:14|15846.05
04:08:14|15846.05
04:08:15|15846.05
04:08:17|15846.05
04:08:17|15846.05
04:08:18|15846.05
04:08:20|15842.16
04:08:20|15842.16
04:08:21|15848.54
04:08:22|15848.54
04:08:23|15848.54
04:08:24|15848.54
04:08:25|15848.54
04:08:26|15853.8
04:08:29|15853.8
04:08:29|15853.8
04:08:31|15853.8
04:08:33|15853.8
04:08:33|15853.8
04:08:35|15853.8
04:08:36|15852.93
04:08:37|15852.56
04:08:37|15852.56
04:08:38|15852.56
04:08:40|15854.02
04:08:40|15856.66
04:08:42|15856.66
04:08:43|15856.66
04:08:44|15856.66
04:08:45|15856.66
04:08:47|15851.74
04:08:47|15851.45
04:08:48|15851.45
04:08:49|15851.45
04:08:50|15851.45
04:08:53|15851.42
04:08:53|15851.42
04:08:54|15851.42
04:08:56|15844.97
04:08:57|15844.97
04:08:58|15844.97
04:08:59|15844.97
04:09:00|15844.97
04:09:01|15844.97
04:09:02|15841.84
04:09:03|15841.84
04:09:05|15848.18
04:09:06|15848.18
04:09:07|15848.18
04:09:07|15848.18
04:09:09|15848.18
04:09:11|15852.7
04:09:11|15853.19
04:09:12|15853.24
04:09:13|15853.24
04:09:14|15853.24
04:09:15|15853.24
04:09:16|15853.24
04:09:17|15853.24
04:09:19|15850.74
04:09:19|15850.74
04:09:20|15850.74
04:09:22|15853.91
04:09:22|15853.91
04:09:23|15853.91
04:09:24|15847.19
04:09:25|15847.19
04:09:27|15847.19
04:09:28|15847.19
04:09:29|15846.74
04:09:30|15846.74
04:09:31|15846.74
04:09:32|15846.74
04:09:34|15846.74
04:09:35|15846.74
04:09:36|15848.63
04:09:37|15848.63
04:09:38|15848.63
04:09:40|15848.63
04:09:40|15848.63
04:09:41|15848.63
04:09:42|15851.21
04:09:43|15851.42
04:09:44|15851.42
04:09:45|15853.86
04:09:47|15849.93
04:09:47|15849.93
04:09:49|15849.93
04:09:49|15849.93
04:09:52|15849.93
04:09:53|15849.93
04:09:53|15849.93
04:09:55|15849.93
04:09:55|15855.89
04:09:56|15855.89
04:09:57|15855.89
04:09:58|15855.89
04:10:00|15855.89
04:10:00|15855.89
04:10:01|15859.93
04:10:02|15859.93
04:10:04|15859.93
04:10:04|15858.2
04:10:06|15855.61
04:10:07|15857.54
04:10:08|15861.31
04:10:10|15861.31
04:10:10|15861.31
04:10:12|15861.31
04:10:13|15861.31
04:10:13|15854.46
04:10:16|15854.46
04:10:17|15853.76
04:10:18|15853.76
04:10:19|15853.76
04:10:20|15853.76
04:10:21|15853.76
04:10:22|15853.76
04:10:23|15847.01
04:10:24|15847.01
04:10:25|15841.32
04:10:26|15841.32
04:10:27|15841.32
04:10:29|15841.32
04:10:30|15850.59
04:10:32|15850.84
04:10:32|15850.3
04:10:35|15850.85
04:10:36|15850.85
04:10:38|15850.85
04:10:39|15850.85
04:10:39|15850.85
04:10:41|15850.85
04:10:43|15846.58
04:10:44|15846.58
04:10:46|15846.58
04:10:46|15846.58
04:10:48|15852.88
04:10:48|15852.88
04:10:49|15852.88
04:10:50|15852.88
04:10:52|15852.88
04:10:54|15852.88
04:10:56|15852.88
04:10:56|15852.88
04:10:57|15846.17
04:10:58|15846.17
04:10:59|15850.91
04:11:00|15850.91
04:11:02|15846.33
04:11:02|15846.33
04:11:05|15846.33
04:11:05|15846.33
04:11:07|15846.33
04:11:08|15845.97
04:11:09|15845.97
04:11:09|15845.97
04:11:11|15845.97
04:11:12|15845.97
04:11:12|15845.97
04:11:14|15850.34
04:11:14|15850.34
04:11:15|15850.34
04:11:16|15850.34
04:11:17|15850.34
04:11:18|15850.34
04:11:20|15850.34
04:11:21|15850.34
04:11:21|15850.34
04:11:23|15850.34
04:11:24|15845.15
04:11:24|15845.15
04:11:27|15848.64
04:11:28|15845.
04:11:28|15845.
04:11:30|15848.67
04:11:30|15850.63
04:11:31|15850.63
04:11:33|15850.63
04:11:33|15850.63
04:11:34|15850.63
04:11:36|15854.1
04:11:37|15854.1
04:11:38|15852.54
04:11:39|15852.54
04:11:40|15852.54
04:11:41|15853.19
04:11:43|15853.19
04:11:44|15853.19
04:11:44|15853.19
04:11:45|15847.68
04:11:47|15851.36
04:11:47|15851.36
04:11:49|15851.36
04:11:49|15852.03
04:11:50|15852.03
04:11:51|15852.03
04:11:52|15852.03
04:11:53|15852.03
04:11:55|15852.03
04:11:56|15852.03
04:11:56|15853.88
04:11:58|15853.88
04:11:58|15855.13
04:11:59|15855.13
04:12:02|15855.13
04:12:02|15858.55
04:12:05|15858.56
04:12:05|15858.56
04:12:06|15858.56
04:12:07|15858.56
04:12:08|15858.56
04:12:09|15858.56
04:12:10|15858.56
04:12:11|15858.56
04:12:12|15858.56
04:12:13|15861.31
04:12:14|15857.
04:12:15|15857.
04:12:17|15857.
04:12:18|15857.85
04:12:18|15858.07
04:12:19|15858.07
04:12:20|15858.07
04:12:21|15858.07
04:12:22|15858.07
04:12:23|15858.07
04:12:24|15858.07
04:12:25|15858.18
04:12:26|15861.43
04:12:27|15861.43
04:12:29|15861.43
04:12:30|15857.64
04:12:32|15857.49
04:12:33|15857.49
04:12:35|15857.59
04:12:35|15857.59
04:12:36|15857.59
04:12:37|15857.59
04:12:38|15857.88
04:12:40|15857.88
04:12:41|15857.88
04:12:43|15852.05
04:12:44|15851.41
04:12:45|15851.4
04:12:46|15851.4
04:12:47|15851.4
04:12:48|15851.4
04:12:49|15850.84
04:12:49|15846.94
04:12:51|15846.94
04:12:52|15846.94
04:12:53|15846.94
04:12:54|15846.94
04:12:55|15850.63
04:12:56|15850.63
04:12:57|15850.63
04:12:58|15850.63
04:12:59|15850.63
04:13:00|15850.63
04:13:02|15850.63
04:13:03|15853.59
04:13:04|15853.59
04:13:05|15853.59
04:13:06|15853.59
04:13:08|15856.74
04:13:09|15856.74
04:13:10|15856.74
04:13:11|15856.74
04:13:12|15856.74
04:13:13|15859.78
04:13:14|15859.78
04:13:15|15851.39
04:13:16|15851.39
04:13:17|15851.39
04:13:18|15851.39
04:13:19|15854.19
04:13:20|15854.19
04:13:21|15854.19
04:13:22|15858.11
04:13:23|15858.11
04:13:25|15858.11
04:13:25|15858.11
04:13:27|15858.11
04:13:27|15853.64
04:13:29|15853.64
04:13:31|15848.65
04:13:31|15848.65
04:13:33|15848.65
04:13:33|15848.72
04:13:34|15848.17
04:13:36|15848.17
04:13:37|15844.83
04:13:37|15844.83
04:13:38|15852.1
04:13:39|15852.1
04:13:40|15852.37
04:13:41|15852.37
04:13:42|15852.37
04:13:43|15856.34
04:13:45|15856.34
04:13:45|15856.34
04:13:47|15856.34
04:13:48|15856.34
04:13:49|15856.34
04:13:50|15856.34
04:13:51|15856.34
04:13:52|15856.34
04:13:53|15856.34
04:13:54|15856.34
04:13:55|15852.58
04:13:55|15852.58
04:13:57|15852.58
04:13:58|15853.13
04:13:58|15852.57
04:13:59|15852.57
04:14:00|15852.57
04:14:02|15852.47
04:14:02|15853.58
04:14:03|15853.58
04:14:05|15853.58
04:14:05|15853.58
04:14:08|15847.04
04:14:08|15847.04
04:14:09|15849.28
04:14:11|15853.69
04:14:11|15853.69
04:14:12|15850.21
04:14:13|15850.21
04:14:14|15850.21
04:14:15|15850.41
04:14:16|15849.63
04:14:18|15849.63
04:14:19|15852.14
04:14:20|15852.14
04:14:21|15850.71
04:14:22|15850.7
04:14:23|15850.7
04:14:24|15850.7
04:14:25|15850.7
04:14:26|15844.09
04:14:27|15844.09
04:14:28|15844.09
04:14:30|15847.31
04:14:30|15847.31
04:14:31|15847.31
04:14:33|15847.31
04:14:34|15847.31
04:14:35|15848.9
04:14:36|15848.9
04:14:38|15853.9
04:14:38|15853.9
04:14:39|15853.9
04:14:41|15853.9
04:14:43|15853.9
04:14:44|15853.9
04:14:44|15853.9
04:14:45|15853.9
04:14:47|15853.9
04:14:48|15848.81
04:14:49|15848.81
04:14:49|15848.73
04:14:51|15848.59
04:14:53|15848.59
04:14:53|15848.59
04:14:54|15848.59
04:14:56|15848.59
04:14:57|15848.59
04:14:57|15848.59
04:14:59|15848.59
04:15:00|15848.59
04:15:01|15848.22
04:15:01|15848.22
04:15:04|15851.26
04:15:05|15853.98
04:15:07|15856.09
04:15:07|15856.09
04:15:08|15856.09
04:15:09|15856.09
04:15:11|15856.09
04:15:12|15856.09
04:15:13|15856.09
04:15:14|15856.09
04:15:15|15856.09
04:15:16|15856.09
04:15:17|15856.09
04:15:18|15856.09
04:15:19|15856.09
04:15:20|15856.09
04:15:21|15856.09
04:15:22|15856.09
04:15:23|15856.09
04:15:24|15856.76
04:15:25|15856.76
04:15:26|15856.76
04:15:27|15856.76
04:15:28|15856.76
04:15:29|15856.76
04:15:31|15860.35
04:15:32|15860.35
04:15:32|15860.35
04:15:34|15860.35
04:15:36|15860.35
04:15:36|15855.61
04:15:37|15855.61
04:15:38|15855.61
04:15:39|15855.61
04:15:41|15855.61
04:15:42|15855.61
04:15:43|15855.61
04:15:44|15855.61
04:15:45|15851.79
04:15:46|15851.79
04:15:47|15851.79
04:15:49|15851.79
04:15:50|15851.79
04:15:50|15851.79
04:15:52|15851.79
04:15:52|15851.79
04:15:54|15851.79
04:15:55|15851.79
04:15:56|15851.79
04:15:57|15851.79
04:15:58|15851.79
04:15:59|15851.79
04:16:01|15856.61
04:16:03|15856.61
04:16:03|15858.3
04:16:04|15858.3
04:16:05|15858.3
04:16:06|15858.3
04:16:08|15858.3
04:16:08|15858.66
04:16:09|15858.66
04:16:11|15858.66
04:16:12|15858.66
04:16:13|15857.08
04:16:14|15857.08
04:16:15|15859.45
04:16:16|15859.45
04:16:17|15858.66
04:16:19|15860.7
04:16:19|15860.7
04:16:20|15860.7
04:16:22|15860.7
04:16:24|15860.7
04:16:24|15860.7
04:16:25|15860.7
04:16:26|15856.92
04:16:27|15856.91
04:16:28|15855.16
04:16:30|15855.16
04:16:31|15860.8
04:16:31|15860.8
04:16:33|15860.8
04:16:34|15860.8
04:16:36|15861.03
04:16:37|15861.03
04:16:37|15861.03
04:16:38|15865.52
04:16:39|15865.52
04:16:41|15865.52
04:16:43|15865.52
04:16:43|15865.52
04:16:44|15865.52
04:16:45|15865.52
04:16:46|15865.52
04:16:47|15865.52
04:16:48|15865.52
04:16:49|15865.52
04:16:50|15865.52
04:16:51|15865.52
04:16:52|15865.52
04:16:53|15865.52
04:16:55|15866.6
04:16:56|15866.6
04:16:57|15866.6
04:16:58|15866.6
04:16:59|15861.4
04:17:00|15861.4
04:17:01|15864.35
04:17:02|15864.35
04:17:03|15864.35
04:17:04|15864.35
04:17:04|15864.35
04:17:06|15865.11
04:17:07|15865.11
04:17:07|15865.11
04:17:10|15865.11
04:17:10|15865.07
04:17:11|15865.07
04:17:12|15865.07
04:17:13|15865.07
04:17:14|15865.07
04:17:15|15865.07
04:17:16|15865.07
04:17:17|15862.34
04:17:18|15863.96
04:17:19|15862.
04:17:20|15862.42
04:17:21|15862.42
04:17:22|15862.42
04:17:23|15861.53
04:17:24|15862.59
04:17:25|15862.59
04:17:26|15862.59
04:17:28|15862.96
04:17:28|15862.96
04:17:29|15859.47
04:17:30|15859.47
04:17:31|15859.47
04:17:32|15859.47
04:17:33|15859.47
04:17:34|15859.47
04:17:35|15859.47
04:17:38|15860.35
04:17:39|15860.35
04:17:39|15858.65
04:17:41|15858.65
04:17:42|15858.65
04:17:43|15858.65
04:17:45|15858.65
04:17:45|15858.65
04:17:47|15858.65
04:17:47|15858.65
04:17:49|15858.65
04:17:50|15862.16
04:17:51|15854.27
04:17:52|15856.34
04:17:53|15856.34
04:17:54|15854.32
04:17:55|15859.16
04:17:56|15859.16
04:17:58|15859.16
04:17:58|15859.16
04:17:59|15858.82
04:18:00|15858.82
04:18:01|15858.82
04:18:02|15858.82
04:18:03|15858.82
04:18:04|15858.82
04:18:05|15860.61
04:18:07|15860.14
04:18:08|15860.14
04:18:09|15860.14
04:18:10|15860.14
04:18:11|15860.14
04:18:12|15860.14
04:18:13|15862.06
04:18:14|15863.46
04:18:15|15863.07
04:18:16|15863.07
04:18:17|15863.07
04:18:18|15864.13
04:18:19|15864.13
04:18:20|15864.13
04:18:22|15864.13
04:18:23|15864.13
04:18:24|15864.13
04:18:24|15864.13
04:18:25|15864.13
04:18:26|15864.86
04:18:27|15863.53
04:18:29|15863.53
04:18:29|15863.09
04:18:31|15863.09
04:18:32|15863.09
04:18:32|15863.09
04:18:34|15866.12
04:18:34|15866.12
04:18:36|15866.12
04:18:36|15866.12
04:18:37|15866.12
04:18:39|15866.12
04:18:41|15867.73
04:18:41|15867.73
04:18:43|15867.73
04:18:44|15867.73
04:18:45|15867.73
04:18:46|15867.73
04:18:48|15864.53
04:18:48|15864.53
04:18:50|15864.53
04:18:51|15864.53
04:18:52|15864.53
04:18:53|15864.53
04:18:54|15864.53
04:18:55|15860.74
04:18:56|15864.11
04:18:57|15864.11
04:18:58|15864.11
04:18:59|15864.11
04:19:00|15864.11
04:19:01|15867.45
04:19:02|15867.45
04:19:03|15867.45
04:19:04|15867.45
04:19:05|15868.76
04:19:06|15869.42
04:19:07|15869.42
04:19:08|15869.42
04:19:10|15872.27
04:19:11|15873.5
04:19:12|15870.37
04:19:13|15870.37
04:19:14|15872.07
04:19:15|15872.07
04:19:17|15874.
04:19:18|15874.75
04:19:19|15874.75
04:19:20|15874.75
04:19:22|15874.75
04:19:22|15878.48
04:19:23|15878.48
04:19:24|15872.96
04:19:25|15875.29
04:19:26|15875.5
04:19:28|15875.5
04:19:28|15875.63
04:19:29|15875.63
04:19:30|15875.98
04:19:31|15875.98
04:19:32|15875.98
04:19:33|15875.98
04:19:34|15875.98
04:19:35|15875.98
04:19:36|15875.98
04:19:38|15875.98
04:19:39|15875.98
04:19:39|15875.98
04:19:41|15875.98
04:19:41|15875.98
04:19:42|15875.98
04:19:45|15882.98
04:19:45|15882.98
04:19:46|15876.52
04:19:47|15876.52
04:19:48|15876.52
04:19:50|15876.52
04:19:51|15876.52
04:19:52|15873.29
04:19:53|15873.29
04:19:54|15873.29
04:19:56|15872.55
04:19:56|15872.55
04:19:57|15872.55
04:19:58|15872.55
04:19:59|15872.55
04:20:01|15872.55
04:20:02|15873.47
04:20:03|15874.39
04:20:03|15874.39
04:20:04|15874.39
04:20:05|15874.82
04:20:06|15874.82
04:20:08|15874.82
04:20:10|15874.82
04:20:12|15874.82
04:20:12|15870.21
04:20:14|15870.21
04:20:15|15870.21
04:20:16|15868.4
04:20:16|15868.4
04:20:18|15867.28
04:20:19|15862.02
04:20:20|15862.02
04:20:21|15862.02
04:20:22|15862.02
04:20:22|15862.02
04:20:24|15862.02
04:20:25|15862.02
04:20:25|15862.02
04:20:27|15862.02
04:20:27|15862.02
04:20:29|15862.02
04:20:30|15862.02
04:20:32|15862.02
04:20:32|15862.02
04:20:33|15862.02
04:20:35|15862.02
04:20:36|15862.02
04:20:37|15862.02
04:20:38|15862.02
04:20:40|15862.02
04:20:42|15862.02
04:20:42|15862.02
04:20:44|15862.02
04:20:44|15862.02
04:20:46|15862.02
04:20:46|15862.02
04:20:48|15862.02
04:20:49|15862.02
04:20:50|15862.02
04:20:51|15867.62
04:20:52|15867.62
04:20:53|15867.62
04:20:54|15867.49
04:20:54|15867.49
04:20:57|15867.49
04:20:57|15867.49
04:20:58|15867.49
04:20:59|15867.49
04:21:00|15867.49
04:21:02|15867.49
04:21:03|15867.49
04:21:04|15867.49
04:21:04|15867.49
04:21:06|15864.16
04:21:08|15864.16
04:21:08|15864.16
04:21:10|15864.16
04:21:11|15864.57
04:21:11|15864.57
04:21:13|15864.52
04:21:13|15864.52
04:21:15|15864.52
04:21:16|15864.52
04:21:17|15864.57
04:21:19|15864.57
04:21:19|15864.57
04:21:20|15864.57
04:21:21|15864.57
04:21:23|15864.57
04:21:23|15864.57
04:21:24|15864.57
04:21:25|15864.57
04:21:26|15864.57
04:21:27|15871.36
04:21:28|15871.36
04:21:29|15871.36
04:21:30|15871.36
04:21:31|15871.36
04:21:32|15871.36
04:21:33|15871.36
04:21:34|15871.36
04:21:35|15871.36
04:21:37|15871.36
04:21:38|15871.36
04:21:39|15871.36
04:21:40|15871.36
04:21:41|15871.36
04:21:42|15871.36
04:21:43|15871.36
04:21:44|15871.36
04:21:46|15874.76
04:21:46|15874.76
04:21:48|15874.76
04:21:49|15874.76
04:21:50|15874.76
04:21:52|15871.57
04:21:52|15871.57
04:21:54|15871.57
04:21:56|15870.51
04:21:57|15870.51
04:21:58|15870.51
04:21:59|15870.51
04:22:00|15870.51
04:22:01|15870.51
04:22:02|15870.51
04:22:03|15870.51
04:22:05|15873.59
04:22:06|15873.59
04:22:07|15873.59
04:22:07|15873.59
04:22:09|15876.52
04:22:10|15876.52
04:22:11|15876.52
04:22:12|15876.52
04:22:12|15876.52
04:22:14|15879.01
04:22:15|15879.01
04:22:16|15879.01
04:22:17|15879.01
04:22:17|15879.01
04:22:18|15873.98
04:22:20|15873.98
04:22:21|15873.98
04:22:22|15873.98
04:22:23|15873.98
04:22:24|15873.98
04:22:25|15871.63
04:22:26|15871.63
04:22:27|15871.63
04:22:28|15871.63
04:22:29|15871.63
04:22:30|15871.63
04:22:31|15871.63
04:22:32|15871.63
04:22:33|15871.63
04:22:34|15871.63
04:22:35|15871.63
04:22:36|15871.76
04:22:38|15871.76
04:22:38|15871.76
04:22:40|15871.76
04:22:41|15871.76
04:22:42|15871.76
04:22:43|15872.23
04:22:44|15872.24
04:22:44|15872.24
04:22:47|15872.24
04:22:47|15872.24
04:22:49|15872.24
04:22:50|15872.87
04:22:50|15872.87
04:22:52|15872.87
04:22:53|15873.46
04:22:53|15873.46
04:22:55|15873.46
04:22:56|15873.46
04:22:57|15873.46
04:22:58|15873.46
04:22:58|15873.46
04:22:59|15873.46
04:23:01|15873.46
04:23:02|15873.46
04:23:04|15871.77
04:23:04|15871.77
04:23:05|15871.77
04:23:06|15874.72
04:23:08|15874.72
04:23:09|15874.72
04:23:10|15874.72
04:23:12|15874.72
04:23:12|15874.72
04:23:13|15874.72
04:23:14|15874.72
04:23:15|15874.72
04:23:16|15874.72
04:23:17|15874.72
04:23:18|15874.72
04:23:20|15874.72
04:23:20|15874.72
04:23:22|15874.72
04:23:22|15874.72
04:23:24|15874.72
04:23:24|15874.72
04:23:26|15874.72
04:23:26|15874.72
04:23:28|15874.72
04:23:28|15873.54
04:23:29|15873.54
04:23:31|15873.54
04:23:32|15873.54
04:23:33|15873.54
04:23:34|15873.54
04:23:35|15873.54
04:23:36|15873.54
04:23:37|15873.54
04:23:38|15873.54
04:23:39|15873.54
04:23:40|15873.54
04:23:41|15873.54
04:23:42|15873.54
04:23:43|15873.54
04:23:44|15873.54
04:23:45|15873.54
04:23:46|15873.54
04:23:48|15873.54
04:23:49|15873.54
04:23:50|15873.54
04:23:52|15873.54
04:23:52|15873.54
04:23:53|15873.54
04:23:55|15873.54
04:23:56|15873.54
04:23:57|15873.54
04:23:58|15873.54
04:23:59|15873.54
04:24:00|15868.58
04:24:01|15868.58
04:24:02|15868.58
04:24:03|15868.58
04:24:04|15868.58
04:24:05|15868.58
04:24:07|15868.58
04:24:08|15868.58
04:24:10|15868.58
04:24:11|15873.32
04:24:12|15873.32
04:24:13|15873.32
04:24:14|15873.32
04:24:16|15873.32
04:24:17|15877.77
04:24:17|15878.46
04:24:18|15878.46
04:24:20|15878.46
04:24:21|15878.46
04:24:22|15875.9
04:24:23|15875.85
04:24:24|15875.85
04:24:25|15875.85
04:24:26|15875.85
04:24:27|15875.85
04:24:28|15879.25
04:24:29|15879.25
04:24:30|15879.25
04:24:31|15879.25
04:24:32|15879.25
04:24:33|15879.25
04:24:34|15879.25
04:24:35|15879.25
04:24:36|15879.25
04:24:38|15879.25
04:24:39|15882.45
04:24:41|15882.45
04:24:41|15882.45
04:24:43|15882.45
04:24:44|15882.45
04:24:44|15882.45
04:24:45|15879.48
04:24:47|15879.48
04:24:48|15879.48
04:24:49|15879.48
04:24:50|15879.48
04:24:51|15879.48
04:24:52|15879.48
04:24:53|15879.48
04:24:55|15879.48
04:24:55|15878.98
04:24:56|15878.98
04:24:57|15878.98
04:24:59|15878.98
04:25:00|15878.98
04:25:01|15881.63
04:25:02|15881.63
04:25:03|15881.63
04:25:04|15881.63
04:25:06|15881.63
04:25:07|15881.63
04:25:07|15881.63
04:25:09|15881.63
04:25:10|15881.63
04:25:11|15881.63
04:25:12|15881.63
04:25:13|15881.63
04:25:14|15881.63
04:25:14|15878.25
04:25:16|15878.25
04:25:17|15878.25
04:25:17|15878.25
04:25:19|15884.17
04:25:20|15884.17
04:25:21|15884.17
04:25:22|15884.17
04:25:23|15884.17
04:25:24|15884.94
04:25:24|15886.56
04:25:26|15886.56
04:25:27|15886.56
04:25:28|15882.3
04:25:29|15882.3
04:25:31|15882.3
04:25:31|15882.3
04:25:32|15882.3
04:25:34|15882.3
04:25:35|15882.3
04:25:36|15877.84
04:25:37|15877.84
04:25:38|15877.84
04:25:39|15877.84
04:25:40|15876.56
04:25:42|15876.56
04:25:42|15876.56
04:25:45|15876.56
04:25:46|15876.56
04:25:46|15876.56
04:25:48|15876.56
04:25:49|15876.56
04:25:51|15876.56
04:25:52|15876.56
04:25:53|15877.72
04:25:55|15877.72
04:25:56|15877.72
04:25:58|15877.72
04:25:59|15877.72
04:26:00|15877.72
04:26:01|15877.72
04:26:02|15877.72
04:26:03|15877.72
04:26:04|15877.72
04:26:05|15877.72
04:26:06|15877.72
04:26:07|15877.72
04:26:08|15877.72
04:26:09|15877.72
04:26:10|15877.72
04:26:11|15877.72
04:26:12|15877.72
04:26:13|15874.54
04:26:14|15874.34
04:26:15|15874.34
04:26:17|15873.37
04:26:17|15872.37
04:26:19|15876.22
04:26:20|15876.22
04:26:22|15876.22
04:26:23|15874.9
04:26:24|15874.9
04:26:26|15874.9
04:26:26|15874.9
04:26:27|15874.9
04:26:29|15875.09
04:26:29|15875.09
04:26:30|15875.09
04:26:31|15875.09
04:26:34|15875.09
04:26:34|15878.92
04:26:35|15878.92
04:26:36|15878.92
04:26:37|15878.92
04:26:38|15878.92
04:26:39|15878.92
04:26:40|15878.92
04:26:42|15878.92
04:26:43|15878.92
04:26:44|15878.92
04:26:45|15878.92
04:26:46|15878.92
04:26:47|15878.92
04:26:48|15878.92
04:26:49|15878.92
04:26:51|15878.92
04:26:51|15878.92
04:26:53|15878.92
04:26:53|15878.92
04:26:54|15878.92
04:26:56|15878.92
04:26:56|15878.92
04:26:57|15878.92
04:26:59|15878.92
04:26:59|15878.92
04:27:00|15878.92
04:27:01|15878.92
04:27:02|15878.92
04:27:04|15878.92
04:27:05|15878.06
04:27:06|15878.06
04:27:07|15878.06
04:27:08|15878.06
04:27:09|15878.06
04:27:10|15878.06
04:27:11|15878.06
04:27:13|15878.06
04:27:13|15878.06
04:27:15|15878.06
04:27:15|15878.06
04:27:16|15878.06
04:27:18|15878.06
04:27:19|15878.06
04:27:20|15878.06
04:27:21|15878.06
04:27:22|15878.06
04:27:23|15878.06
04:27:24|15878.06
04:27:25|15878.06
04:27:26|15878.06
04:27:27|15878.06
04:27:28|15878.06
04:27:29|15878.06
04:27:31|15878.06
04:27:31|15878.26
04:27:32|15878.26
04:27:33|15878.26
04:27:34|15878.26
04:27:35|15878.26
04:27:36|15878.26
04:27:37|15878.26
04:27:38|15878.26
04:27:39|15878.26
04:27:40|15878.26
04:27:41|15878.26
04:27:43|15878.26
04:27:44|15878.26
04:27:45|15878.26
04:27:46|15878.26
04:27:47|15878.26
04:27:48|15878.26
04:27:49|15878.26
04:27:50|15878.26
04:27:51|15878.26
04:27:52|15878.26
04:27:53|15878.26
04:27:54|15872.82
04:27:55|15872.82
04:27:56|15872.82
04:27:57|15872.82
04:27:58|15875.99
04:27:59|15875.99
04:28:01|15875.99
04:28:02|15872.97
04:28:03|15872.49
04:28:04|15872.49
04:28:05|15870.
04:28:06|15870.
04:28:07|15870.
04:28:08|15870.
04:28:09|15870.
04:28:10|15870.
04:28:11|15870.
04:28:12|15870.
04:28:13|15870.
04:28:14|15873.54
04:28:15|15873.54
04:28:16|15874.36
04:28:18|15877.05
04:28:19|15877.05
04:28:20|15877.05
04:28:21|15877.05
04:28:22|15877.05
04:28:23|15877.05
04:28:24|15877.05
04:28:24|15877.05
04:28:26|15877.05
04:28:26|15877.05
04:28:27|15877.05
04:28:29|15877.05
04:28:30|15877.05
04:28:31|15877.05
04:28:32|15877.05
04:28:33|15879.95
04:28:34|15879.95
04:28:35|15879.95
04:28:36|15879.95
04:28:37|15879.95
04:28:38|15879.95
04:28:39|15879.95
04:28:40|15879.95
04:28:41|15879.95
04:28:42|15879.95
04:28:44|15879.95
04:28:44|15880.82
04:28:46|15880.82
04:28:47|15880.82
04:28:48|15880.82
04:28:48|15880.82
04:28:49|15880.82
04:28:50|15880.82
04:28:51|15880.82
04:28:53|15880.82
04:28:53|15880.82
04:28:54|15880.82
04:28:56|15880.82
04:28:57|15880.82
04:28:58|15880.82
04:28:58|15880.82
04:29:00|15880.82
04:29:01|15880.82
04:29:03|15876.51
04:29:03|15876.51
04:29:05|15876.51
04:29:06|15876.51
04:29:07|15876.51
04:29:08|15876.51
04:29:10|15876.51
04:29:12|15876.32
04:29:12|15876.32
04:29:13|15876.32
04:29:14|15876.32
04:29:16|15876.32
04:29:17|15876.32
04:29:18|15876.32
04:29:19|15876.32
04:29:20|15876.32
04:29:21|15878.41
04:29:22|15878.41
04:29:22|15878.41
04:29:23|15879.07
04:29:25|15879.07
04:29:26|15875.81
04:29:28|15875.81
04:29:28|15875.81
04:29:29|15875.81
04:29:30|15875.81
04:29:31|15875.81
04:29:32|15875.81
04:29:33|15875.81
04:29:34|15875.81
04:29:35|15875.81
04:29:36|15875.81
04:29:38|15875.81
04:29:38|15875.81
04:29:40|15875.81
04:29:41|15875.81
04:29:41|15875.81
04:29:43|15875.81
04:29:45|15881.01
04:29:46|15881.01
04:29:46|15881.01
04:29:47|15881.01
04:29:48|15881.01
04:29:49|15881.01
04:29:51|15881.01
04:29:52|15881.01
04:29:52|15881.01
04:29:54|15881.01
04:29:56|15881.01
04:29:56|15881.01
04:29:57|15881.01
04:29:59|15881.01
04:29:59|15881.01
04:30:02|15881.01
04:30:03|15881.01
04:30:04|15881.01
04:30:06|15881.01
04:30:07|15881.01
04:30:08|15881.01
04:30:09|15881.01
04:30:10|15884.13
04:30:11|15884.13
04:30:12|15884.13
04:30:13|15884.13
04:30:15|15884.13
04:30:16|15872.09
04:30:16|15872.09
04:30:17|15871.81
04:30:18|15871.81
04:30:19|15871.81
04:30:20|15875.02
04:30:21|15875.86
04:30:22|15875.86
04:30:23|15875.86
04:30:24|15877.93
04:30:25|15873.78
04:30:27|15873.79
04:30:28|15873.79
04:30:29|15873.79
04:30:30|15873.79
04:30:31|15873.78
04:30:32|15873.78
04:30:33|15873.78
04:30:34|15873.78
04:30:35|15873.79
04:30:36|15873.79
04:30:37|15873.79
04:30:38|15876.41
04:30:39|15876.41
04:30:40|15876.07
04:30:41|15873.24
04:30:43|15873.24
04:30:43|15873.24
04:30:44|15873.24
04:30:45|15873.24
04:30:46|15873.24
04:30:47|15873.24
04:30:49|15873.24
04:30:50|15873.24
04:30:50|15873.24
04:30:51|15873.24
04:30:52|15873.24
04:30:54|15873.24
04:30:55|15873.24
04:30:56|15873.24
04:30:57|15873.24
04:30:58|15872.02
04:30:59|15872.09
04:31:00|15872.09
04:31:01|15872.09
04:31:02|15872.09
04:31:03|15872.09
04:31:04|15872.84
04:31:05|15873.37
04:31:07|15873.37
04:31:07|15873.37
04:31:09|15873.37
04:31:09|15873.37
04:31:10|15877.65
04:31:11|15877.65
04:31:13|15877.65
04:31:14|15877.65
04:31:14|15877.65
04:31:16|15877.65
04:31:16|15877.65
04:31:19|15877.65
04:31:19|15877.65
04:31:20|15877.65
04:31:21|15877.65
04:31:22|15877.65
04:31:23|15877.65
04:31:24|15877.65
04:31:26|15877.65
04:31:27|15877.65
04:31:27|15877.65
04:31:28|15883.17
04:31:30|15883.63
04:31:30|15883.63
04:31:31|15883.63
04:31:32|15883.63
04:31:33|15881.61
04:31:35|15881.61
04:31:36|15881.61
04:31:37|15885.62
04:31:38|15885.62
04:31:39|15885.62
04:31:40|15885.62
04:31:41|15885.62
04:31:42|15885.62
04:31:43|15885.62
04:31:44|15885.62
04:31:46|15888.36
04:31:46|15888.36
04:31:48|15888.36
04:31:49|15888.36
04:31:51|15889.24
04:31:51|15889.24
04:31:53|15889.24
04:31:54|15889.24
04:31:54|15889.24
04:31:55|15886.11
04:31:57|15886.11
04:31:58|15886.11
04:31:59|15886.11
04:32:00|15886.11
04:32:01|15886.11
04:32:03|15886.11
04:32:04|15887.89
04:32:05|15887.89
04:32:07|15887.89
04:32:08|15887.89
04:32:09|15887.89
04:32:11|15887.89
04:32:12|15887.89
04:32:12|15887.89
04:32:14|15887.89
04:32:15|15887.89
04:32:16|15888.16
04:32:17|15888.16
04:32:18|15888.16
04:32:19|15888.16
04:32:20|15888.16
04:32:21|15888.16
04:32:22|15888.16
04:32:23|15888.16
04:32:24|15888.16
04:32:25|15888.16
04:32:26|15888.69
04:32:27|15891.72
04:32:28|15891.72
04:32:29|15891.72
04:32:30|15891.72
04:32:31|15894.29
04:32:32|15894.29
04:32:33|15894.29
04:32:34|15894.29
04:32:35|15894.22
04:32:36|15894.22
04:32:37|15894.22
04:32:38|15898.06
04:32:39|15898.06
04:32:40|15898.06
04:32:41|15898.06
04:32:42|15898.06
04:32:43|15898.06
04:32:44|15898.06
04:32:46|15900.
04:32:48|15900.
04:32:50|15901.64
04:32:50|15903.56
04:32:52|15903.89
04:32:53|15903.89
04:32:54|15903.89
04:32:56|15903.89
04:32:57|15903.89
04:32:58|15903.89
04:32:59|15903.89
04:33:00|15903.89
04:33:01|15903.89
04:33:02|15905.01
04:33:03|15905.01
04:33:04|15912.11
04:33:05|15912.11
04:33:06|15906.99
04:33:06|15906.99
04:33:09|15906.99
04:33:09|15906.99
04:33:10|15906.99
04:33:11|15906.99
04:33:12|15906.99
04:33:13|15906.99
04:33:14|15909.29
04:33:15|15909.29
04:33:16|15903.88
04:33:17|15908.08
04:33:18|15908.08
04:33:19|15908.08
04:33:21|15908.08
04:33:21|15908.08
04:33:22|15908.08
04:33:23|15908.08
04:33:25|15908.08
04:33:26|15908.08
04:33:27|15906.32
04:33:27|15906.32
04:33:28|15900.46
04:33:30|15904.67
04:33:31|15904.67
04:33:32|15905.33
04:33:33|15905.33
04:33:34|15905.33
04:33:35|15905.33
04:33:36|15905.33
04:33:36|15906.84
04:33:38|15906.84
04:33:39|15902.74
04:33:40|15902.72
04:33:41|15902.55
04:33:41|15902.55
04:33:43|15902.55
04:33:44|15902.55
04:33:44|15902.55
04:33:46|15902.81
04:33:47|15902.81
04:33:48|15902.81
04:33:49|15902.81
04:33:50|15902.81
04:33:52|15902.81
04:33:53|15902.81
04:33:54|15902.81
04:33:54|15902.81
04:33:55|15902.81
04:33:56|15902.81
04:33:57|15902.81
04:34:00|15902.81
04:34:00|15902.81
04:34:01|15905.88
04:34:02|15905.88
04:34:03|15905.88
04:34:05|15906.53
04:34:06|15906.53
04:34:08|15906.53
04:34:08|15906.53
04:34:10|15906.53
04:34:11|15906.53
04:34:11|15906.53
04:34:12|15906.53
04:34:14|15906.53
04:34:14|15906.53
04:34:15|15906.53
04:34:16|15906.53
04:34:17|15906.53
04:34:18|15906.53
04:34:19|15909.53
04:34:21|15909.53
04:34:21|15917.12
04:34:22|15917.12
04:34:23|15917.12
04:34:25|15917.12
04:34:25|15917.12
04:34:26|15917.12
04:34:27|15917.12
04:34:28|15909.46
04:34:29|15909.46
04:34:31|15909.46
04:34:32|15910.21
04:34:33|15910.26
04:34:34|15910.2
04:34:35|15909.81
04:34:36|15909.81
04:34:37|15909.81
04:34:38|15909.81
04:34:39|15909.81
04:34:40|15909.81
04:34:41|15909.81
04:34:42|15909.81
04:34:43|15904.43
04:34:44|15904.43
04:34:45|15904.43
04:34:46|15904.43
04:34:47|15904.43
04:34:49|15904.43
04:34:50|15904.43
04:34:52|15904.43
04:34:52|15904.43
04:34:53|15904.43
04:34:54|15906.81
04:34:56|15907.23
04:34:57|15909.53
04:34:58|15909.53
04:34:59|15909.53
04:35:00|15909.53
04:35:01|15909.53
04:35:02|15911.07
04:35:04|15911.07
04:35:05|15908.06
04:35:06|15908.06
04:35:07|15907.23
04:35:08|15907.23
04:35:09|15907.23
04:35:10|15907.23
04:35:12|15907.23
04:35:12|15907.23
04:35:13|15907.23
04:35:14|15907.23
04:35:15|15907.52
04:35:17|15909.03
04:35:18|15909.03
04:35:19|15909.03
04:35:21|15909.03
04:35:22|15909.03
04:35:23|15909.03
04:35:24|15909.03
04:35:25|15909.03
04:35:26|15909.03
04:35:27|15909.03
04:35:28|15905.98
04:35:29|15905.98
04:35:30|15905.98
04:35:31|15905.98
04:35:32|15905.98
04:35:33|15905.98
04:35:34|15905.98
04:35:35|15904.95
04:35:36|15904.95
04:35:37|15904.69
04:35:38|15904.69
04:35:39|15904.69
04:35:40|15904.69
04:35:41|15901.45
04:35:42|15901.45
04:35:43|15901.45
04:35:44|15901.45
04:35:45|15899.82
04:35:46|15899.82
04:35:47|15899.82
04:35:48|15899.82
04:35:49|15899.82
04:35:50|15899.82
04:35:51|15899.82
04:35:52|15899.82
04:35:53|15899.82
04:35:54|15899.82
04:35:55|15899.82
04:35:57|15899.82
04:35:57|15899.82
04:36:00|15899.82
04:36:00|15899.82
04:36:01|15898.55
04:36:03|15898.51
04:36:04|15897.52
04:36:06|15896.29
04:36:07|15896.29
04:36:08|15896.29
04:36:08|15896.29
04:36:10|15896.29
04:36:10|15896.29
04:36:11|15896.29
04:36:13|15896.29
04:36:13|15896.29
04:36:14|15896.29
04:36:15|15896.18
04:36:16|15898.69
04:36:17|15900.12
04:36:18|15900.12
04:36:20|15900.12
04:36:20|15900.12
04:36:21|15903.85
04:36:22|15898.78
04:36:23|15898.78
04:36:24|15898.78
04:36:25|15898.78
04:36:27|15900.
04:36:28|15900.63
04:36:28|15900.63
04:36:29|15896.3
04:36:30|15896.02
04:36:32|15896.02
04:36:32|15896.02
04:36:33|15896.02
04:36:34|15896.02
04:36:36|15896.02
04:36:36|15898.38
04:36:37|15900.25
04:36:38|15900.25
04:36:39|15900.25
04:36:40|15900.25
04:36:41|15900.25
04:36:42|15900.25
04:36:44|15900.25
04:36:45|15900.25
04:36:46|15900.25
04:36:47|15897.05
04:36:48|15897.05
04:36:49|15897.05
04:36:50|15897.05
04:36:51|15897.05
04:36:52|15897.05
04:36:53|15897.05
04:36:54|15897.05
04:36:56|15900.63
04:36:57|15900.63
04:36:59|15900.63
04:37:00|15900.63
04:37:01|15900.63
04:37:03|15900.63
04:37:05|15900.63
04:37:05|15900.63
04:37:07|15898.19
04:37:09|15897.66
04:37:10|15897.66
04:37:11|15897.66
04:37:12|15897.66
04:37:13|15897.66
04:37:14|15895.08
04:37:16|15895.08
04:37:17|15895.08
04:37:17|15895.08
04:37:19|15895.08
04:37:20|15895.08
04:37:20|15896.82
04:37:22|15896.82
04:37:25|15896.82
04:37:25|15896.82
04:37:26|15896.82
04:37:27|15896.82
04:37:28|15898.11
04:37:30|15898.11
04:37:30|15898.11
04:37:31|15898.11
04:37:33|15898.11
04:37:35|15894.64
04:37:36|15894.64
04:37:36|15894.64
04:37:37|15894.64
04:37:38|15894.64
04:37:39|15890.4
04:37:40|15890.4
04:37:41|15890.4
04:37:42|15890.4
04:37:44|15889.95
04:37:45|15888.36
04:37:45|15888.36
04:37:47|15893.09
04:37:48|15893.09
04:37:49|15893.09
04:37:50|15893.09
04:37:51|15893.09
04:37:52|15893.09
04:37:53|15893.09
04:37:54|15893.09
04:37:55|15893.09
04:37:56|15893.09
04:37:57|15893.09
04:37:58|15893.09
04:37:59|15893.09
04:38:00|15893.09
04:38:02|15893.09
04:38:03|15897.31
04:38:04|15897.31
04:38:06|15897.31
04:38:08|15897.31
04:38:08|15897.02
04:38:10|15897.02
04:38:11|15897.02
04:38:12|15902.13
04:38:13|15902.34
04:38:14|15899.51
04:38:15|15897.15
04:38:16|15897.15
04:38:17|15897.15
04:38:18|15897.28
04:38:20|15901.84
04:38:21|15901.84
04:38:21|15901.84
04:38:23|15901.84
04:38:24|15901.84
04:38:24|15901.84
04:38:26|15901.84
04:38:26|15901.84
04:38:27|15901.84
04:38:28|15903.09
04:38:30|15905.59
04:38:31|15905.59
04:38:32|15903.95
04:38:33|15903.95
04:38:35|15903.95
04:38:35|15903.95
04:38:36|15905.68
04:38:37|15905.68
04:38:39|15905.68
04:38:39|15905.68
04:38:40|15905.68
04:38:41|15905.68
04:38:42|15905.68
04:38:43|15905.68
04:38:45|15905.68
04:38:46|15905.68
04:38:47|15905.68
04:38:47|15905.68
04:38:48|15902.99
04:38:51|15902.99
04:38:51|15902.99
04:38:52|15904.33
04:38:53|15904.33
04:38:55|15906.54
04:38:56|15906.54
04:38:57|15906.54
04:38:58|15902.9
04:38:59|15902.9
04:39:00|15900.6
04:39:02|15902.92
04:39:03|15905.26
04:39:03|15905.26
04:39:05|15905.26
04:39:06|15903.15
04:39:06|15903.15
04:39:09|15902.
04:39:10|15902.
04:39:10|15900.08
04:39:12|15900.08
04:39:14|15891.58
04:39:15|15891.87
04:39:17|15891.87
04:39:17|15891.87
04:39:18|15891.87
04:39:20|15891.87
04:39:21|15891.87
04:39:23|15891.87
04:39:23|15891.87
04:39:25|15890.
04:39:25|15890.
04:39:27|15890.
04:39:28|15890.
04:39:29|15890.
04:39:30|15890.
04:39:31|15892.65
04:39:32|15892.65
04:39:33|15892.65
04:39:34|15892.65
04:39:36|15892.65
04:39:37|15892.65
04:39:38|15892.65
04:39:39|15892.65
04:39:40|15892.65
04:39:41|15892.65
04:39:42|15892.65
04:39:43|15891.
04:39:44|15891.
04:39:45|15888.28
04:39:46|15888.28
04:39:47|15888.28
04:39:48|15891.7
04:39:49|15891.7
04:39:50|15891.7
04:39:51|15891.7
04:39:52|15891.7
04:39:53|15891.7
04:39:54|15891.7
04:39:55|15891.7
04:39:56|15891.7
04:39:57|15891.7
04:39:58|15891.7
04:40:00|15891.7
04:40:01|15891.7
04:40:01|15894.08
04:40:04|15895.51
04:40:05|15893.23
04:40:06|15893.23
04:40:07|15893.23
04:40:09|15893.23
04:40:09|15893.23
04:40:11|15893.23
04:40:12|15893.23
04:40:14|15890.3
04:40:14|15889.34
04:40:15|15888.28
04:40:16|15888.28
04:40:17|15888.28
04:40:18|15886.94
04:40:19|15886.94
04:40:20|15886.94
04:40:22|15886.94
04:40:22|15886.94
04:40:24|15886.94
04:40:24|15886.94
04:40:26|15882.5
04:40:27|15880.4
04:40:28|15880.4
04:40:29|15880.4
04:40:30|15880.4
04:40:31|15875.94
04:40:32|15875.94
04:40:33|15872.89
04:40:34|15872.89
04:40:35|15872.89
04:40:36|15872.89
04:40:37|15872.89
04:40:38|15878.22
04:40:39|15874.47
04:40:40|15874.47
04:40:41|15874.47
04:40:42|15874.47
04:40:43|15874.47
04:40:44|15874.47
04:40:45|15878.78
04:40:46|15878.78
04:40:47|15878.78
04:40:48|15878.78
04:40:49|15878.78
04:40:50|15878.78
04:40:52|15878.78
04:40:53|15878.78
04:40:53|15878.78
04:40:54|15884.32
04:40:55|15884.32
04:40:58|15884.49
04:40:58|15884.49
04:40:59|15884.49
04:41:01|15884.49
04:41:01|15884.49
04:41:03|15883.1
04:41:04|15883.1
04:41:06|15879.17
04:41:06|15879.17
04:41:08|15879.17
04:41:09|15879.17
04:41:10|15879.17
04:41:11|15879.17
04:41:11|15879.17
04:41:13|15884.51
04:41:14|15887.53
04:41:15|15887.53
04:41:17|15887.53
04:41:18|15887.53
04:41:18|15884.65
04:41:20|15884.65
04:41:20|15884.65
04:41:22|15884.65
04:41:24|15884.75
04:41:24|15884.75
04:41:25|15884.75
04:41:26|15884.75
04:41:27|15884.75
04:41:28|15884.75
04:41:29|15884.75
04:41:30|15888.58
04:41:31|15888.58
04:41:32|15885.64
04:41:33|15885.64
04:41:34|15885.64
04:41:36|15890.
04:41:36|15890.
04:41:37|15890.
04:41:38|15890.
04:41:40|15890.
04:41:42|15890.
04:41:42|15890.
04:41:43|15890.
04:41:44|15890.
04:41:48|15890.
04:41:48|15890.
04:41:49|15890.
04:41:50|15885.88
04:41:51|15885.88
04:41:52|15885.88
04:41:53|15886.1
04:41:54|15886.1
04:41:55|15886.73
04:41:56|15876.71
04:41:57|15876.71
04:41:59|15876.71
04:42:00|15876.71
04:42:01|15876.46
04:42:03|15879.81
04:42:03|15880.85
04:42:06|15880.85
04:42:06|15880.85
04:42:08|15880.85
04:42:09|15880.85
04:42:09|15885.36
04:42:10|15885.36
04:42:12|15885.36
04:42:12|15885.36
04:42:13|15885.36
04:42:15|15885.36
04:42:15|15890.18
04:42:17|15890.18
04:42:18|15890.18
04:42:18|15890.18
04:42:20|15890.18
04:42:20|15890.18
04:42:22|15890.18
04:42:22|15890.18
04:42:24|15890.18
04:42:25|15890.18
04:42:26|15890.18
04:42:27|15892.92
04:42:28|15892.92
04:42:29|15892.92
04:42:30|15892.92
04:42:32|15892.92
04:42:32|15892.92
04:42:33|15892.92
04:42:34|15892.92
04:42:35|15892.92
04:42:36|15892.92
04:42:38|15892.92
04:42:39|15892.92
04:42:39|15892.92
04:42:40|15892.92
04:42:41|15892.92
04:42:42|15892.92
04:42:43|15892.92
04:42:45|15892.92
04:42:45|15892.92
04:42:46|15892.92
04:42:47|15892.92
04:42:49|15892.92
04:42:49|15892.92
04:42:50|15892.92
04:42:51|15892.92
04:42:52|15892.92
04:42:53|15898.93
04:42:54|15898.93
04:42:55|15898.93
04:42:57|15899.88
04:42:57|15899.88
04:42:59|15899.88
04:43:00|15899.88
04:43:01|15899.88
04:43:02|15899.88
04:43:02|15899.88
04:43:03|15899.88
04:43:05|15897.12
04:43:06|15897.12
04:43:07|15897.12
04:43:08|15896.98
04:43:09|15896.98
04:43:11|15896.98
04:43:11|15896.98
04:43:13|15896.98
04:43:13|15896.98
04:43:15|15896.98
04:43:16|15896.98
04:43:18|15895.56
04:43:18|15895.56
04:43:19|15895.56
04:43:21|15895.56
04:43:22|15895.56
04:43:23|15895.56
04:43:24|15895.56
04:43:25|15902.33
04:43:27|15902.33
04:43:27|15902.33
04:43:28|15902.33
04:43:30|15902.33
04:43:31|15902.33
04:43:31|15902.33
04:43:33|15902.33
04:43:34|15902.33
04:43:35|15901.25
04:43:35|15901.25
04:43:36|15901.25
04:43:37|15901.25
04:43:38|15901.25
04:43:39|15901.25
04:43:40|15901.25
04:43:42|15901.25
04:43:43|15901.25
04:43:44|15901.25
04:43:46|15901.25
04:43:47|15901.25
04:43:48|15901.25
04:43:48|15908.32
04:43:50|15908.32
04:43:51|15908.59
04:43:51|15908.59
04:43:53|15908.59
04:43:54|15908.59
04:43:55|15908.59
04:43:56|15908.59
04:43:57|15908.59
04:43:57|15908.59
04:43:59|15908.59
04:44:01|15912.98
04:44:02|15912.98
04:44:04|15912.98
04:44:04|15912.98
04:44:07|15912.98
04:44:08|15910.96
04:44:09|15910.96
04:44:10|15910.96
04:44:11|15910.96
04:44:13|15910.96
04:44:13|15910.96
04:44:15|15910.96
04:44:17|15912.38
04:44:17|15912.38
04:44:18|15906.91
04:44:19|15906.91
04:44:20|15906.91
04:44:22|15906.91
04:44:22|15906.91
04:44:23|15906.91
04:44:24|15906.91
04:44:26|15906.91
04:44:27|15910.3
04:44:28|15910.3
04:44:29|15909.02
04:44:31|15909.02
04:44:31|15909.02
04:44:32|15907.07
04:44:33|15907.07
04:44:34|15908.71
04:44:35|15908.89
04:44:37|15908.89
04:44:38|15908.89
04:44:39|15908.89
04:44:40|15908.89
04:44:41|15908.89
04:44:42|15908.89
04:44:43|15908.89
04:44:44|15910.82
04:44:45|15910.82
04:44:46|15910.82
04:44:47|15910.82
04:44:48|15910.99
04:44:49|15910.99
04:44:50|15910.99
04:44:51|15910.99
04:44:52|15910.99
04:44:54|15910.99
04:44:54|15910.99
04:44:56|15910.99
04:44:56|15910.99
04:44:57|15910.99
04:45:00|15910.99
04:45:00|15910.99
04:45:01|15910.99
04:45:02|15910.99
04:45:03|15910.99
04:45:05|15910.99
04:45:05|15910.99
04:45:07|15910.99
04:45:08|15910.99
04:45:10|15910.99
04:45:11|15910.99
04:45:13|15910.99
04:45:14|15913.06
04:45:15|15913.06
04:45:16|15913.06
04:45:17|15913.06
04:45:19|15913.06
04:45:19|15913.06
04:45:20|15913.06
04:45:21|15913.06
04:45:23|15913.06
04:45:25|15913.06
04:45:26|15913.06
04:45:27|15913.06
04:45:28|15914.5
04:45:29|15914.5
04:45:29|15914.5
04:45:30|15914.5
04:45:32|15914.5
04:45:33|15914.5
04:45:34|15914.5
04:45:34|15914.5
04:45:37|15914.5
04:45:37|15914.5
04:45:38|15914.5
04:45:39|15914.5
04:45:41|15916.85
04:45:41|15916.85
04:45:43|15916.85
04:45:44|15916.85
04:45:45|15916.85
04:45:45|15916.85
04:45:46|15916.85
04:45:48|15916.85
04:45:48|15916.85
04:45:49|15916.85
04:45:52|15916.85
04:45:52|15916.85
04:45:54|15919.02
04:45:55|15919.02
04:45:56|15919.02
04:45:57|15919.02
04:45:58|15919.02
04:45:59|15919.02
04:46:01|15919.79
04:46:02|15919.79
04:46:03|15919.79
04:46:04|15919.96
04:46:05|15919.96
04:46:06|15919.96
04:46:07|15919.85
04:46:08|15919.85
04:46:10|15919.85
04:46:11|15919.85
04:46:12|15919.85
04:46:12|15920.1
04:46:13|15921.21
04:46:14|15921.21
04:46:15|15923.27
04:46:17|15926.03
04:46:18|15926.03
04:46:19|15926.03
04:46:20|15926.03
04:46:21|15926.03
04:46:22|15924.32
04:46:24|15924.32
04:46:24|15924.32
04:46:26|15924.32
04:46:27|15926.67
04:46:28|15927.1
04:46:28|15927.1
04:46:30|15927.1
04:46:31|15927.1
04:46:31|15927.1
04:46:33|15927.1
04:46:33|15924.48
04:46:36|15923.69
04:46:36|15923.69
04:46:37|15923.69
04:46:38|15923.69
04:46:39|15922.37
04:46:40|15922.37
04:46:41|15921.67
04:46:42|15921.67
04:46:44|15921.67
04:46:44|15921.67
04:46:45|15921.67
04:46:46|15921.67
04:46:47|15921.67
04:46:48|15921.67
04:46:49|15923.61
04:46:50|15923.61
04:46:52|15923.88
04:46:52|15923.88
04:46:54|15923.88
04:46:55|15923.88
04:46:56|15924.14
04:46:57|15924.14
04:46:58|15924.14
04:46:59|15924.14
04:47:01|15924.14
04:47:01|15924.14
04:47:03|15924.14
04:47:04|15924.14
04:47:05|15924.14
04:47:07|15920.88
04:47:08|15920.88
04:47:09|15920.88
04:47:11|15920.88
04:47:11|15920.88
04:47:13|15925.82
04:47:14|15925.82
04:47:15|15925.82
04:47:16|15925.82
04:47:17|15925.82
04:47:18|15925.82
04:47:19|15925.82
04:47:20|15925.82
04:47:22|15925.82
04:47:22|15925.82
04:47:23|15925.82
04:47:24|15925.82
04:47:25|15924.06
04:47:26|15924.06
04:47:27|15924.06
04:47:28|15924.06
04:47:29|15924.06
04:47:31|15924.06
04:47:32|15924.06
04:47:33|15923.99
04:47:34|15923.99
04:47:35|15923.99
04:47:36|15923.99
04:47:37|15923.99
04:47:38|15923.99
04:47:39|15923.99
04:47:40|15923.99
04:47:41|15923.99
04:47:43|15923.99
04:47:43|15923.99
04:47:45|15926.07
04:47:46|15926.07
04:47:47|15926.07
04:47:49|15926.07
04:47:49|15926.07
04:47:50|15926.07
04:47:51|15926.07
04:47:53|15926.07
04:47:53|15926.63
04:47:54|15926.63
04:47:55|15926.63
04:47:56|15926.63
04:47:57|15926.63
04:47:58|15926.63
04:47:59|15926.63
04:48:00|15926.63
04:48:02|15922.78
04:48:03|15922.78
04:48:05|15919.53
04:48:06|15917.3
04:48:07|15917.3
04:48:08|15917.3
04:48:09|15917.3
04:48:11|15917.3
04:48:11|15917.3
04:48:13|15917.3
04:48:14|15917.3
04:48:15|15917.3
04:48:15|15917.3
04:48:17|15917.3
04:48:18|15918.29
04:48:19|15918.29
04:48:20|15918.29
04:48:21|15918.29
04:48:22|15918.29
04:48:23|15918.29
04:48:25|15918.46
04:48:25|15918.46
04:48:26|15911.39
04:48:27|15911.39
04:48:28|15911.39
04:48:29|15910.52
04:48:30|15910.52
04:48:31|15910.52
04:48:32|15910.52
04:48:33|15910.52
04:48:34|15910.52
04:48:36|15910.52
04:48:36|15913.17
04:48:37|15913.17
04:48:38|15913.17
04:48:39|15913.17
04:48:40|15913.17
04:48:41|15914.13
04:48:42|15914.13
04:48:43|15914.13
04:48:44|15915.06
04:48:45|15915.06
04:48:47|15915.06
04:48:47|15915.06
04:48:49|15915.06
04:48:49|15915.06
04:48:50|15915.06
04:48:52|15915.06
04:48:52|15917.32
04:48:54|15917.32
04:48:54|15917.32
04:48:56|15917.32
04:48:56|15917.32
04:48:57|15917.32
04:48:59|15914.85
04:49:00|15914.85
04:49:01|15914.85
04:49:02|15914.85
04:49:03|15914.85
04:49:04|15914.85
04:49:05|15912.37
04:49:06|15912.37
04:49:07|15912.28
04:49:09|15912.28
04:49:09|15912.28
04:49:10|15906.6
04:49:11|15906.6
04:49:12|15906.6
04:49:14|15910.95
04:49:16|15913.61
04:49:18|15913.61
04:49:18|15912.94
04:49:20|15912.94
04:49:20|15912.94
04:49:21|15912.94
04:49:23|15908.46
04:49:24|15910.97
04:49:25|15910.97
04:49:26|15910.97
04:49:27|15910.97
04:49:28|15911.51
04:49:29|15911.51
04:49:30|15911.51
04:49:31|15911.51
04:49:32|15911.51
04:49:33|15911.51
04:49:34|15911.51
04:49:35|15911.51
04:49:37|15914.51
04:49:38|15914.51
04:49:38|15914.51
04:49:40|15914.51
04:49:41|15914.51
04:49:42|15914.51
04:49:43|15914.51
04:49:44|15909.93
04:49:45|15909.93
04:49:46|15909.58
04:49:47|15909.58
04:49:48|15909.58
04:49:49|15906.18
04:49:50|15906.18
04:49:51|15906.18
04:49:52|15906.18
04:49:53|15906.18
04:49:54|15906.18
04:49:55|15906.18
04:49:57|15906.18
04:49:57|15906.18
04:49:59|15912.14
04:49:59|15912.14
04:50:02|15912.14
04:50:02|15912.14
04:50:03|15912.14
04:50:04|15912.14
04:50:06|15908.81
04:50:07|15908.68
04:50:08|15908.68
04:50:09|15908.68
04:50:11|15908.68
04:50:11|15908.68
04:50:13|15912.15
04:50:14|15912.15
04:50:16|15912.15
04:50:18|15912.15
04:50:19|15912.15
04:50:20|15910.58
04:50:21|15910.58
04:50:22|15910.58
04:50:23|15910.58
04:50:24|15910.58
04:50:25|15910.58
04:50:26|15910.58
04:50:27|15910.58
04:50:28|15913.12
04:50:29|15909.14
04:50:29|15909.14
04:50:31|15909.14
04:50:32|15909.14
04:50:33|15909.14
04:50:34|15909.14
04:50:34|15909.14
04:50:36|15909.14
04:50:37|15907.78
04:50:38|15907.78
04:50:39|15907.78
04:50:40|15907.78
04:50:41|15904.49
04:50:42|15904.45
04:50:43|15904.45
04:50:44|15904.41
04:50:45|15904.41
04:50:46|15904.41
04:50:47|15904.39
04:50:48|15904.39
04:50:49|15904.39
04:50:50|15904.39
04:50:51|15904.39
04:50:52|15904.39
04:50:53|15904.39
04:50:54|15904.39
04:50:56|15904.39
04:50:56|15904.39
04:50:58|15904.39
04:50:59|15904.39
04:51:00|15904.39
04:51:01|15904.39
04:51:02|15904.39
04:51:03|15904.39
04:51:04|15904.39
04:51:05|15904.39
04:51:07|15904.39
04:51:07|15904.39
04:51:08|15904.39
04:51:09|15904.39
04:51:10|15904.39
04:51:11|15904.39
04:51:13|15904.39
04:51:15|15904.39
04:51:16|15904.39
04:51:17|15904.39
04:51:17|15904.39
04:51:19|15904.39
04:51:19|15904.39
04:51:20|15904.39
04:51:21|15904.39
04:51:22|15904.39
04:51:24|15904.39
04:51:26|15904.39
04:51:26|15904.39
04:51:28|15902.7
04:51:30|15902.7
04:51:31|15903.24
04:51:33|15903.24
04:51:34|15903.24
04:51:35|15903.24
04:51:36|15903.24
04:51:37|15903.24
04:51:38|15903.2
04:51:39|15904.51
04:51:40|15904.51
04:51:41|15904.51
04:51:42|15904.51
04:51:43|15904.51
04:51:44|15904.51
04:51:45|15904.51
04:51:47|15904.51
04:51:47|15904.51
04:51:49|15904.51
04:51:49|15904.51
04:51:51|15904.51
04:51:51|15904.51
04:51:53|15904.51
04:51:53|15904.51
04:51:54|15904.51
04:51:56|15904.51
04:51:56|15906.17
04:51:57|15906.17
04:51:58|15903.09
04:51:59|15903.09
04:52:00|15903.09
04:52:01|15903.09
04:52:02|15900.35
04:52:04|15899.
04:52:05|15899.
04:52:07|15899.3
04:52:07|15899.3
04:52:09|15899.42
04:52:10|15899.42
04:52:11|15899.42
04:52:12|15899.42
04:52:13|15899.42
04:52:14|15899.42
04:52:16|15904.12
04:52:16|15904.12
04:52:18|15904.12
04:52:19|15904.12
04:52:20|15904.12
04:52:22|15904.12
04:52:22|15904.12
04:52:24|15907.78
04:52:24|15907.78
04:52:26|15907.78
04:52:27|15907.25
04:52:28|15907.25
04:52:29|15907.25
04:52:30|15907.14
04:52:31|15906.73
04:52:33|15906.73
04:52:33|15906.73
04:52:34|15906.73
04:52:35|15906.73
04:52:37|15906.73
04:52:37|15906.73
04:52:39|15906.73
04:52:39|15905.48
04:52:40|15903.39
04:52:41|15903.4
04:52:42|15903.4
04:52:44|15903.4
04:52:45|15903.4
04:52:46|15903.4
04:52:47|15903.4
04:52:48|15903.4
04:52:48|15903.4
04:52:50|15903.4
04:52:51|15904.95
04:52:52|15904.71
04:52:53|15904.71
04:52:54|15900.67
04:52:55|15900.67
04:52:56|15905.21
04:52:57|15905.21
04:52:58|15905.21
04:52:59|15905.21
04:53:00|15905.21
04:53:01|15905.21
04:53:02|15905.21
04:53:03|15905.21
04:53:05|15905.21
04:53:05|15905.21
04:53:07|15905.21
04:53:08|15905.21
04:53:09|15905.21
04:53:10|15905.21
04:53:11|15905.21
04:53:12|15905.21
04:53:13|15907.27
04:53:14|15907.27
04:53:15|15907.27
04:53:17|15907.27
04:53:19|15907.27
04:53:20|15907.27
04:53:21|15907.27
04:53:21|15907.27
04:53:23|15907.27
04:53:23|15907.65
04:53:24|15907.65
04:53:26|15907.65
04:53:27|15907.65
04:53:27|15907.65
04:53:28|15907.65
04:53:30|15907.77
04:53:30|15907.77
04:53:32|15907.77
04:53:33|15907.77
04:53:33|15908.91
04:53:34|15908.91
04:53:35|15908.91
04:53:36|15908.91
04:53:38|15908.91
04:53:38|15908.91
04:53:39|15908.91
04:53:40|15908.91
04:53:42|15908.91
04:53:43|15908.91
04:53:43|15908.91
04:53:44|15908.91
04:53:45|15908.91
04:53:47|15909.83
04:53:47|15909.83
04:53:48|15909.83
04:53:49|15909.83
04:53:50|15909.83
04:53:52|15909.83
04:53:53|15909.83
04:53:53|15909.83
04:53:55|15912.09
04:53:56|15912.09
04:53:57|15912.09
04:53:58|15912.09
04:53:59|15910.47
04:54:00|15910.47
04:54:00|15910.47
04:54:02|15910.47
04:54:02|15910.47
04:54:05|15915.03
04:54:05|15915.03
04:54:06|15915.03
04:54:07|15915.03
04:54:08|15915.03
04:54:10|15910.9
04:54:11|15910.9
04:54:12|15906.22
04:54:13|15906.22
04:54:14|15906.22
04:54:16|15906.22
04:54:17|15906.22
04:54:18|15906.22
04:54:28|15911.49
04:54:28|15911.49
04:54:29|15911.49
04:54:31|15911.49
04:54:31|15911.49
04:54:32|15911.49
04:54:33|15908.06
04:54:35|15908.06
04:54:36|15908.06
04:54:37|15908.06
04:54:38|15908.06
04:54:39|15908.06
04:54:40|15912.02
04:54:41|15912.02
04:54:42|15912.02
04:54:43|15912.02
04:54:44|15914.06
04:54:45|15914.06
04:54:46|15914.06
04:54:47|15914.06
04:54:48|15914.06
04:54:50|15914.06
04:54:51|15910.94
04:54:52|15910.94
04:54:53|15910.94
04:54:54|15910.94
04:54:55|15910.94
04:54:56|15910.21
04:54:57|15910.21
04:54:58|15910.21
04:54:59|15910.21
04:55:00|15914.06
04:55:01|15914.06
04:55:02|15914.06
04:55:03|15914.06
04:55:04|15914.06
04:55:05|15914.06
04:55:06|15914.06
04:55:07|15914.06
04:55:08|15914.06
04:55:09|15905.
04:55:10|15905.
04:55:11|15905.
04:55:12|15905.
04:55:13|15913.23
04:55:14|15913.23
04:55:15|15913.23
04:55:16|15913.23
04:55:18|15913.23
04:55:18|15913.23
04:55:20|15913.23
04:55:20|15913.23
04:55:22|15913.23
04:55:23|15913.23
04:55:24|15913.23
04:55:26|15913.23
04:55:26|15913.23
04:55:27|15913.23
04:55:29|15913.23
04:55:29|15913.23
04:55:31|15913.23
04:55:31|15913.23
04:55:33|15913.23
04:55:33|15913.23
04:55:34|15913.23
04:55:35|15913.23
04:55:36|15913.23
04:55:38|15917.43
04:55:38|15917.43
04:55:40|15917.43
04:55:41|15917.43
04:55:42|15917.43
04:55:42|15909.39
04:55:44|15909.39
04:55:45|15909.39
04:55:45|15909.39
04:55:47|15909.39
04:55:47|15909.39
04:55:49|15909.39
04:55:50|15909.39
04:55:51|15909.39
04:55:52|15909.39
04:55:53|15909.39
04:55:54|15909.39
04:55:55|15909.39
04:55:56|15909.39
04:55:57|15909.39
04:55:58|15909.39
04:55:59|15909.39
04:56:00|15909.39
04:56:01|15909.39
04:56:02|15909.39
04:56:03|15909.39
04:56:05|15909.39
04:56:05|15909.39
04:56:08|15909.39
04:56:08|15909.39
04:56:10|15909.39
04:56:10|15909.39
04:56:12|15909.39
04:56:13|15909.39
04:56:15|15909.39
04:56:15|15909.39
04:56:17|15909.39
04:56:18|15909.39
04:56:20|15909.39
04:56:21|15909.39
04:56:22|15909.39
04:56:23|15909.39
04:56:24|15909.39
04:56:25|15909.39
04:56:26|15915.72
04:56:27|15915.72
04:56:28|15915.72
04:56:29|15915.72
04:56:30|15915.72
04:56:31|15915.72
04:56:32|15915.72
04:56:33|15915.72
04:56:34|15915.72
04:56:35|15915.72
04:56:36|15915.72
04:56:37|15915.72
04:56:38|15915.72
04:56:39|15915.72
04:56:40|15915.72
04:56:41|15915.72
04:56:42|15915.72
04:56:43|15915.72
04:56:44|15915.72
04:56:45|15915.72
04:56:46|15915.72
04:56:47|15915.72
04:56:48|15915.72
04:56:49|15915.72
04:56:50|15915.72
04:56:51|15915.72
04:56:53|15915.72
04:56:54|15909.12
04:56:54|15909.12
04:56:55|15909.12
04:56:56|15909.12
04:56:59|15909.12
04:56:59|15909.12
04:57:00|15909.12
04:57:01|15909.12
04:57:02|15909.12
04:57:03|15909.12
04:57:04|15909.12
04:57:05|15909.12
04:57:07|15909.12
04:57:08|15909.12
04:57:09|15909.12
04:57:10|15909.12
04:57:11|15903.75
04:57:12|15903.75
04:57:13|15903.75
04:57:13|15903.75
04:57:15|15903.75
04:57:15|15899.
04:57:18|15893.17
04:57:19|15893.17
04:57:19|15893.17
04:57:20|15893.17
04:57:22|15893.17
04:57:24|15893.17
04:57:24|15893.17
04:57:25|15893.17
04:57:26|15893.17
04:57:28|15893.17
04:57:29|15893.17
04:57:30|15906.21
04:57:31|15906.21
04:57:32|15906.21
04:57:34|15906.21
04:57:34|15906.21
04:57:36|15906.21
04:57:36|15906.21
04:57:38|15896.98
04:57:40|15896.98
04:57:40|15896.98
04:57:41|15895.43
04:57:42|15895.43
04:57:43|15895.43
04:57:44|15895.43
04:57:46|15895.43
04:57:48|15895.43
04:57:48|15895.43
04:57:49|15895.43
04:57:50|15895.43
04:57:51|15895.43
04:57:52|15895.43
04:57:53|15895.43
04:57:54|15895.43
04:57:55|15895.43
04:57:56|15895.43
04:57:57|15895.43
04:57:58|15895.43
04:58:00|15895.43
04:58:00|15895.43
04:58:01|15895.43
04:58:02|15895.43
04:58:04|15897.18
04:58:04|15897.18
04:58:05|15897.18
04:58:06|15897.18
04:58:07|15897.18
04:58:09|15897.18
04:58:09|15897.18
04:58:11|15897.18
04:58:11|15897.18
04:58:12|15897.18
04:58:13|15897.18
04:58:14|15897.18
04:58:15|15897.18
04:58:16|15897.18
04:58:17|15897.18
04:58:18|15897.18
04:58:19|15897.18
04:58:22|15897.18
04:58:22|15897.18
04:58:23|15897.18
04:58:24|15897.18
04:58:25|15897.18
04:58:27|15897.18
04:58:28|15897.18
04:58:30|15897.18
04:58:30|15897.18
04:58:32|15897.18
04:58:33|15897.18
04:58:34|15897.18
04:58:35|15897.18
04:58:36|15897.18
04:58:37|15897.18
04:58:38|15897.18
04:58:39|15897.18
04:58:41|15897.18
04:58:41|15897.18
04:58:43|15897.18
04:58:44|15897.18
04:58:45|15897.18
04:58:46|15897.18
04:58:47|15897.18
04:58:49|15897.03
04:58:49|15897.03
04:58:51|15897.03
04:58:51|15897.03
04:58:53|15897.03
04:58:53|15897.03
04:58:54|15897.03
04:58:56|15897.03
04:58:57|15897.03
04:58:58|15897.03
04:58:58|15897.03
04:59:00|15897.03
04:59:01|15897.03
04:59:02|15897.03
04:59:03|15897.03
04:59:04|15906.75
04:59:06|15906.75
04:59:07|15906.75
04:59:08|15906.75
04:59:09|15906.75
04:59:10|15906.75
04:59:11|15906.75
04:59:12|15906.75
04:59:13|15906.75
04:59:14|15902.4
04:59:15|15902.4
04:59:16|15902.4
04:59:18|15902.4
04:59:19|15902.4
04:59:20|15902.4
04:59:20|15902.4
04:59:22|15902.4
04:59:23|15902.4
04:59:24|15902.4
04:59:25|15902.4
04:59:25|15902.4
04:59:27|15902.4
04:59:28|15902.4
04:59:29|15902.4
04:59:30|15902.4
04:59:31|15902.4
04:59:32|15902.4
04:59:33|15906.83
04:59:34|15902.89
04:59:35|15902.89
04:59:36|15902.89
04:59:37|15902.89
04:59:38|15902.89
04:59:39|15902.89
04:59:40|15902.89
04:59:41|15895.79
04:59:42|15895.79
04:59:43|15895.79
04:59:44|15895.79
04:59:45|15895.79
04:59:46|15895.79
04:59:47|15895.79
04:59:48|15895.79
04:59:49|15902.38
04:59:50|15902.38
04:59:51|15902.42
04:59:52|15902.42
04:59:53|15902.42
04:59:54|15902.42
04:59:55|15902.42
04:59:56|15902.42
04:59:59|15902.42
04:59:59|15902.42
05:00:00|15902.42
05:00:01|15902.42
05:00:03|15901.03
05:00:04|15905.68
05:00:05|15905.42
05:00:06|15905.17
05:00:07|15905.17
05:00:08|15905.17
05:00:09|15900.97
05:00:10|15903.5
05:00:11|15903.5
05:00:13|15903.5
05:00:13|15903.5
05:00:16|15903.5
05:00:18|15896.62
05:00:18|15896.63
05:00:19|15902.43
05:00:21|15902.43
05:00:22|15902.43
05:00:23|15902.43
05:00:25|15902.43
05:00:26|15902.43
05:00:27|15902.43
05:00:28|15902.71
05:00:29|15902.71
05:00:29|15906.44
05:00:31|15906.33
05:00:32|15906.25
05:00:33|15906.25
05:00:34|15906.46
05:00:35|15906.46
05:00:36|15906.46
05:00:37|15906.46
05:00:38|15906.46
05:00:39|15906.46
05:00:40|15906.46
05:00:42|15906.46
05:00:45|15904.99
05:00:46|15912.57
05:00:47|15912.57
05:00:48|15912.57
05:00:49|15912.57
05:00:50|15912.57
05:00:51|15912.57
05:00:52|15912.57
05:00:53|15912.57
05:00:54|15912.57
05:00:55|15912.57
05:00:56|15912.57
05:00:57|15912.57
05:00:59|15912.57
05:00:59|15912.57
05:01:01|15912.57
05:01:01|15912.57
05:01:02|15912.57
05:01:04|15912.57
05:01:05|15912.57
05:01:06|15912.57
05:01:06|15912.57
05:01:08|15912.57
05:01:09|15912.57
05:01:10|15912.57
05:01:11|15912.57
05:01:12|15912.57
05:01:14|15912.57
05:01:14|15912.57
05:01:16|15912.57
05:01:16|15912.57
05:01:18|15912.57
05:01:19|15912.57
05:01:22|15912.57
05:01:22|15917.95
05:01:24|15914.67
05:01:26|15915.25
05:01:28|15915.25
05:01:29|15915.25
05:01:29|15915.25
05:01:30|15915.25
05:01:31|15919.23
05:01:32|15919.23
05:01:33|15919.23
05:01:35|15919.23
05:01:35|15919.23
05:01:36|15919.23
05:01:37|15919.23
05:01:38|15919.23
05:01:39|15915.38
05:01:40|15915.38
05:01:41|15920.55
05:01:42|15920.55
05:01:44|15917.75
05:01:44|15917.75
05:01:45|15917.75
05:01:46|15926.
05:01:47|15926.
05:01:48|15926.
05:01:50|15926.
05:01:50|15926.
05:01:51|15926.
05:01:53|15926.
05:01:53|15926.
05:01:54|15926.
05:01:56|15926.
05:01:56|15926.
05:01:58|15926.
05:01:59|15926.
05:02:00|15926.
05:02:01|15926.
05:02:02|15926.
05:02:04|15926.
05:02:04|15926.
05:02:05|15926.16
05:02:06|15923.04
05:02:07|15923.04
05:02:08|15923.04
05:02:09|15923.04
05:02:11|15923.04
05:02:11|15923.04
05:02:12|15918.41
05:02:13|15924.44
05:02:16|15924.44
05:02:17|15925.44
05:02:18|15925.65
05:02:19|15925.65
05:02:19|15925.65
05:02:20|15925.65
05:02:23|15929.06
05:02:23|15929.73
05:02:25|15933.93
05:02:26|15933.93
05:02:27|15933.93
05:02:27|15933.93
05:02:29|15933.93
05:02:31|15933.93
05:02:32|15935.32
05:02:32|15935.32
05:02:34|15939.84
05:02:35|15939.84
05:02:36|15939.84
05:02:37|15939.84
05:02:38|15939.84
05:02:39|15936.51
05:02:40|15936.51
05:02:41|15936.51
05:02:42|15936.51
05:02:43|15936.51
05:02:44|15936.51
05:02:45|15936.51
05:02:46|15936.51
05:02:48|15935.95
05:02:48|15935.95
05:02:49|15935.95
05:02:50|15935.95
05:02:52|15935.95
05:02:52|15935.95
05:02:53|15935.95
05:02:55|15935.95
05:02:55|15935.95
05:02:56|15935.95
05:02:58|15935.95
05:02:58|15935.95
05:03:00|15935.95
05:03:01|15932.18
05:03:01|15932.18
05:03:02|15932.18
05:03:03|15932.18
05:03:06|15942.68
05:03:06|15942.68
05:03:07|15942.68
05:03:08|15944.69
05:03:09|15946.31
05:03:10|15949.01
05:03:11|15947.92
05:03:12|15947.82
05:03:13|15950.9
05:03:14|15950.9
05:03:15|15950.9
05:03:17|15950.9
05:03:18|15948.5
05:03:19|15948.5
05:03:20|15948.5
05:03:21|15948.5
05:03:22|15948.92
05:03:23|15949.06
05:03:24|15949.06
05:03:25|15948.38
05:03:26|15948.38
05:03:28|15945.11
05:03:28|15944.89
05:03:30|15944.89
05:03:31|15944.89
05:03:32|15944.89
05:03:33|15944.89
05:03:34|15944.89
05:03:36|15944.89
05:03:37|15944.89
05:03:38|15944.89
05:03:39|15944.89
05:03:40|15944.89
05:03:41|15944.89
05:03:43|15944.89
05:03:44|15944.89
05:03:45|15944.89
05:03:46|15946.05
05:03:47|15946.05
05:03:48|15946.05
05:03:49|15939.47
05:03:51|15939.47
05:03:52|15939.47
05:03:53|15939.47
05:03:54|15939.47
05:03:55|15939.47
05:03:55|15940.76
05:03:58|15940.76
05:03:58|15940.76
05:03:59|15940.76
05:04:00|15940.76
05:04:01|15940.76
05:04:02|15940.76
05:04:03|15940.76
05:04:04|15940.76
05:04:05|15940.76
05:04:07|15940.76
05:04:09|15941.83
05:04:09|15941.83
05:04:10|15943.99
05:04:11|15943.99
05:04:12|15943.99
05:04:13|15946.65
05:04:14|15946.65
05:04:15|15946.65
05:04:17|15944.1
05:04:17|15944.1
05:04:18|15944.1
05:04:20|15945.39
05:04:20|15945.39
05:04:22|15950.93
05:04:23|15951.43
05:04:24|15951.43
05:04:25|15951.43
05:04:26|15947.46
05:04:28|15943.32
05:04:28|15943.32
05:04:30|15943.32
05:04:31|15943.02
05:04:31|15943.02
05:04:33|15943.02
05:04:34|15943.02
05:04:35|15943.02
05:04:36|15943.02
05:04:37|15939.37
05:04:39|15940.07
05:04:40|15940.07
05:04:41|15940.07
05:04:42|15940.07
05:04:43|15943.79
05:04:44|15943.79
05:04:45|15943.79
05:04:46|15943.79
05:04:47|15943.79
05:04:48|15941.85
05:04:49|15941.85
05:04:50|15941.85
05:04:51|15941.85
05:04:53|15941.85
05:04:53|15941.85
05:04:55|15944.34
05:04:56|15944.34
05:04:57|15944.34
05:04:57|15944.34
05:04:58|15944.34
05:04:59|15944.34
05:05:00|15944.34
05:05:01|15944.34
05:05:02|15947.48
05:05:05|15947.48
05:05:05|15952.16
05:05:06|15952.16
05:05:07|15952.16
05:05:08|15952.16
05:05:09|15952.16
05:05:10|15952.16
05:05:11|15944.62
05:05:12|15940.72
05:05:13|15946.15
05:05:14|15946.15
05:05:15|15946.15
05:05:16|15946.15
05:05:17|15946.15
05:05:19|15946.15
05:05:20|15946.15
05:05:21|15943.08
05:05:22|15943.08
05:05:23|15943.08
05:05:24|15946.15
05:05:25|15942.29
05:05:26|15942.67
05:05:27|15942.67
05:05:28|15942.67
05:05:30|15942.43
05:05:30|15943.04
05:05:31|15944.63
05:05:32|15944.63
05:05:34|15944.69
05:05:36|15945.35
05:05:36|15945.35
05:05:37|15945.99
05:05:38|15946.79
05:05:39|15946.79
05:05:40|15946.79
05:05:41|15946.25
05:05:42|15946.25
05:05:44|15946.25
05:05:45|15946.25
05:05:45|15946.25
05:05:47|15946.25
05:05:48|15946.25
05:05:49|15952.43
05:05:50|15952.43
05:05:50|15952.43
05:05:51|15952.43
05:05:53|15952.43
05:05:53|15952.43
05:05:55|15950.28
05:05:56|15950.28
05:05:57|15950.28
05:05:58|15949.31
05:05:59|15949.31
05:06:00|15949.31
05:06:01|15949.31
05:06:02|15949.31
05:06:04|15949.31
05:06:05|15949.31
05:06:06|15949.77
05:06:07|15949.77
05:06:08|15949.77
05:06:10|15947.39
05:06:10|15949.35
05:06:12|15949.35
05:06:12|15949.35
05:06:13|15949.35
05:06:14|15952.45
05:06:15|15952.45
05:06:17|15952.45
05:06:17|15952.45
05:06:19|15952.45
05:06:20|15952.45
05:06:20|15952.45
05:06:21|15952.45
05:06:23|15952.45
05:06:23|15952.45
05:06:25|15947.93
05:06:25|15947.92
05:06:26|15947.92
05:06:29|15947.92
05:06:30|15947.92
05:06:31|15947.92
05:06:32|15947.92
05:06:33|15947.92
05:06:35|15947.92
05:06:36|15945.43
05:06:37|15945.42
05:06:38|15945.42
05:06:38|15942.34
05:06:40|15942.34
05:06:41|15944.47
05:06:42|15944.47
05:06:43|15944.47
05:06:44|15941.19
05:06:44|15941.19
05:06:45|15941.19
05:06:47|15941.19
05:06:48|15941.19
05:06:48|15941.19
05:06:50|15942.25
05:06:51|15942.25
05:06:51|15942.25
05:06:53|15942.25
05:06:54|15942.25
05:06:55|15943.06
05:06:56|15945.43
05:06:56|15945.43
05:06:57|15945.43
05:06:59|15941.74
05:07:00|15939.74
05:07:02|15938.07
05:07:03|15942.79
05:07:03|15942.79
05:07:04|15942.79
05:07:06|15942.79
05:07:06|15938.39
05:07:07|15938.39
05:07:08|15942.98
05:07:09|15942.98
05:07:10|15942.98
05:07:12|15943.5
05:07:12|15943.5
05:07:13|15943.5
05:07:14|15943.5
05:07:16|15943.5
05:07:16|15943.5
05:07:18|15938.53
05:07:19|15938.53
05:07:20|15938.53
05:07:21|15938.53
05:07:22|15938.53
05:07:23|15938.03
05:07:24|15938.03
05:07:25|15938.03
05:07:26|15940.55
05:07:27|15940.55
05:07:28|15940.55
05:07:29|15939.39
05:07:31|15939.39
05:07:32|15941.78
05:07:32|15941.87
05:07:34|15941.87
05:07:35|15941.87
05:07:37|15941.87
05:07:37|15941.87
05:07:38|15941.87
05:07:40|15941.87
05:07:40|15941.87
05:07:41|15941.87
05:07:42|15941.87
05:07:43|15941.87
05:07:44|15941.87
05:07:46|15941.87
05:07:46|15941.87
05:07:48|15941.14
05:07:49|15941.14
05:07:50|15941.14
05:07:51|15941.14
05:07:52|15944.5
05:07:53|15947.6
05:07:54|15946.42
05:07:55|15946.42
05:07:56|15946.42
05:07:57|15946.42
05:07:58|15946.42
05:07:59|15946.42
05:08:00|15946.42
05:08:01|15946.42
05:08:02|15946.42
05:08:03|15946.42
05:08:05|15946.42
05:08:05|15946.42
05:08:07|15946.42
05:08:07|15946.42
05:08:08|15946.87
05:08:10|15946.87
05:08:11|15946.87
05:08:12|15946.87
05:08:13|15946.87
05:08:14|15946.87
05:08:15|15954.03
05:08:16|15954.03
05:08:17|15954.03
05:08:18|15954.03
05:08:19|15954.03
05:08:20|15954.03
05:08:21|15954.03
05:08:22|15954.03
05:08:24|15954.33
05:08:25|15954.33
05:08:26|15954.33
05:08:26|15954.33
05:08:28|15952.43
05:08:29|15952.43
05:08:30|15951.72
05:08:31|15951.72
05:08:33|15951.72
05:08:33|15955.35
05:08:34|15955.35
05:08:35|15955.35
05:08:36|15950.76
05:08:37|15950.76
05:08:38|15950.76
05:08:39|15950.76
05:08:40|15950.76
05:08:41|15950.76
05:08:43|15950.76
05:08:44|15955.72
05:08:45|15955.72
05:08:45|15955.72
05:08:46|15955.72
05:08:47|15955.72
05:08:49|15955.72
05:08:49|15955.72
05:08:51|15955.72
05:08:51|15950.83
05:08:53|15950.71
05:08:53|15950.71
05:08:55|15950.53
05:08:56|15950.53
05:08:57|15950.01
05:08:58|15950.01
05:08:59|15950.01
05:09:00|15950.01
05:09:01|15950.01
05:09:02|15950.01
05:09:03|15949.37
05:09:04|15949.37
05:09:05|15949.34
05:09:06|15949.38
05:09:07|15950.49
05:09:08|15953.83
05:09:09|15953.83
05:09:11|15953.83
05:09:12|15953.83
05:09:13|15953.83
05:09:14|15953.83
05:09:14|15953.83
05:09:16|15955.52
05:09:17|15955.82
05:09:17|15956.96
05:09:19|15956.96
05:09:20|15956.96
05:09:20|15956.96
05:09:22|15956.96
05:09:23|15956.96
05:09:24|15956.96
05:09:25|15956.96
05:09:27|15954.27
05:09:28|15954.27
05:09:28|15954.27
05:09:29|15954.27
05:09:30|15954.27
05:09:32|15954.27
05:09:33|15954.27
05:09:33|15954.27
05:09:35|15954.27
05:09:36|15954.27
05:09:37|15954.27
05:09:37|15954.27
05:09:38|15954.27
05:09:40|15954.27
05:09:41|15954.27
05:09:41|15950.61
05:09:42|15950.61
05:09:44|15950.61
05:09:44|15950.61
05:09:46|15950.61
05:09:46|15950.61
05:09:47|15950.61
05:09:48|15950.61
05:09:50|15950.61
05:09:51|15950.61
05:09:52|15950.61
05:09:53|15950.61
05:09:54|15950.61
05:09:55|15947.75
05:09:56|15947.75
05:09:57|15951.8
05:09:58|15947.05
05:09:59|15947.05
05:10:00|15947.05
05:10:01|15947.05
05:10:02|15947.05
05:10:03|15947.05
05:10:05|15949.48
05:10:05|15949.48
05:10:07|15950.33
05:10:08|15950.33
05:10:09|15950.33
05:10:10|15950.32
05:10:11|15950.32
05:10:12|15950.32
05:10:13|15950.32
05:10:13|15950.32
05:10:15|15950.32
05:10:16|15950.32
05:10:17|15950.32
05:10:17|15950.32
05:10:19|15950.32
05:10:20|15950.32
05:10:21|15950.32
05:10:22|15950.32
05:10:23|15950.32
05:10:24|15950.32
05:10:25|15946.68
05:10:27|15950.87
05:10:28|15951.7
05:10:29|15951.7
05:10:30|15951.7
05:10:31|15951.7
05:10:31|15951.69
05:10:33|15951.69
05:10:33|15951.45
05:10:35|15951.45
05:10:35|15946.47
05:10:38|15946.46
05:10:38|15942.38
05:10:39|15942.38
05:10:41|15942.38
05:10:41|15942.38
05:10:42|15944.58
05:10:44|15944.48
05:10:46|15948.17
05:10:46|15948.3
05:10:48|15948.91
05:10:49|15949.05
05:10:50|15949.05
05:10:51|15949.05
05:10:52|15949.05
05:10:53|15949.05
05:10:54|15949.05
05:10:55|15949.05
05:10:56|15949.05
05:10:57|15949.05
05:10:57|15945.44
05:10:59|15945.53
05:11:00|15945.53
05:11:01|15949.39
05:11:02|15945.21
05:11:03|15947.21
05:11:04|15941.58
05:11:06|15941.58
05:11:06|15944.36
05:11:07|15944.36
05:11:08|15944.36
05:11:09|15944.36
05:11:10|15944.36
05:11:11|15944.36
05:11:13|15944.36
05:11:14|15944.36
05:11:15|15944.36
05:11:16|15943.14
05:11:17|15943.14
05:11:19|15937.22
05:11:19|15940.09
05:11:20|15940.09
05:11:21|15940.09
05:11:22|15940.09
05:11:23|15940.84
05:11:25|15940.84
05:11:27|15940.84
05:11:28|15940.84
05:11:28|15940.84
05:11:29|15940.84
05:11:31|15936.46
05:11:32|15936.46
05:11:33|15936.46
05:11:34|15936.46
05:11:35|15936.46
05:11:36|15936.46
05:11:37|15936.46
05:11:39|15936.46
05:11:39|15936.46
05:11:40|15936.46
05:11:41|15940.46
05:11:42|15940.46
05:11:43|15940.46
05:11:44|15940.46
05:11:45|15940.46
05:11:46|15940.46
05:11:47|15940.46
05:11:48|15939.74
05:11:49|15939.53
05:11:50|15939.74
05:11:51|15939.74
05:11:52|15940.46
05:11:53|15940.46
05:11:55|15940.46
05:11:56|15940.46
05:11:57|15940.46
05:11:59|15942.57
05:12:00|15942.57
05:12:01|15942.57
05:12:02|15940.51
05:12:02|15940.51
05:12:04|15940.26
05:12:05|15940.26
05:12:05|15939.75
05:12:06|15939.75
05:12:08|15939.75
05:12:09|15939.75
05:12:10|15939.75
05:12:10|15939.75
05:12:12|15939.75
05:12:13|15939.75
05:12:13|15939.75
05:12:15|15940.7
05:12:15|15940.7
05:12:17|15940.97
05:12:18|15940.97
05:12:19|15941.17
05:12:19|15941.17
05:12:20|15941.17
05:12:23|15941.17
05:12:24|15941.17
05:12:25|15941.17
05:12:26|15941.17
05:12:27|15941.17
05:12:28|15941.17
05:12:29|15939.63
05:12:30|15939.3
05:12:31|15939.3
05:12:32|15939.3
05:12:33|15939.3
05:12:34|15939.3
05:12:36|15937.6
05:12:36|15937.6
05:12:38|15937.6
05:12:39|15937.6
05:12:41|15937.6
05:12:41|15937.6
05:12:42|15936.27
05:12:44|15934.41
05:12:44|15933.89
05:12:45|15937.83
05:12:47|15937.83
05:12:48|15937.83
05:12:50|15937.83
05:12:51|15937.83
05:12:51|15937.89
05:12:53|15937.89
05:12:53|15937.89
05:12:54|15937.89
05:12:56|15937.89
05:12:57|15937.89
05:12:57|15937.89
05:12:59|15937.89
05:13:00|15938.28
05:13:00|15938.28
05:13:02|15938.28
05:13:03|15938.28
05:13:04|15940.1
05:13:04|15940.1
05:13:07|15940.1
05:13:07|15940.1
05:13:08|15940.1
05:13:09|15940.1
05:13:10|15940.1
05:13:11|15940.1
05:13:12|15940.1
05:13:13|15940.1
05:13:15|15940.1
05:13:16|15940.1
05:13:16|15940.1
05:13:18|15940.1
05:13:20|15940.1
05:13:20|15940.1
05:13:21|15940.1
05:13:22|15940.1
05:13:23|15940.1
05:13:24|15940.1
05:13:25|15940.1
05:13:27|15940.1
05:13:28|15940.1
05:13:28|15940.1
05:13:30|15940.1
05:13:31|15937.36
05:13:33|15937.36
05:13:33|15937.36
05:13:35|15937.36
05:13:35|15937.36
05:13:37|15935.26
05:13:38|15935.26
05:13:39|15938.73
05:13:40|15938.73
05:13:41|15938.73
05:13:42|15938.73
05:13:43|15938.73
05:13:44|15938.73
05:13:45|15938.73
05:13:46|15938.92
05:13:47|15938.92
05:13:48|15939.42
05:13:49|15939.42
05:13:50|15939.42
05:13:51|15939.42
05:13:52|15939.42
05:13:53|15939.42
05:13:54|15939.42
05:13:55|15939.42
05:13:56|15939.42
05:13:57|15939.42
05:13:58|15939.42
05:13:59|15939.42
05:14:00|15939.42
05:14:01|15939.42
05:14:03|15939.63
05:14:03|15939.51
05:14:04|15939.51
05:14:05|15941.75
05:14:06|15942.47
05:14:07|15942.47
05:14:08|15942.47
05:14:10|15942.47
05:14:11|15942.47
05:14:12|15942.01
05:14:13|15942.01
05:14:14|15942.01
05:14:15|15942.01
05:14:17|15942.01
05:14:17|15942.01
05:14:19|15942.01
05:14:19|15942.43
05:14:21|15942.43
05:14:21|15942.43
05:14:22|15942.43
05:14:23|15942.43
05:14:24|15942.43
05:14:25|15942.43
05:14:27|15942.43
05:14:28|15944.44
05:14:29|15944.44
05:14:30|15946.59
05:14:31|15946.59
05:14:32|15946.59
05:14:33|15946.59
05:14:35|15946.59
05:14:36|15946.59
05:14:37|15946.59
05:14:38|15946.59
05:14:40|15946.59
05:14:41|15946.59
05:14:42|15946.59
05:14:43|15946.59
05:14:44|15952.13
05:14:45|15952.13
05:14:46|15952.13
05:14:47|15952.13
05:14:48|15951.54
05:14:49|15951.54
05:14:50|15951.54
05:14:52|15951.54
05:14:52|15951.54
05:14:53|15951.54
05:14:54|15952.07
05:14:55|15952.07
05:14:56|15952.07
05:14:58|15949.15
05:14:59|15949.15
05:14:59|15949.15
05:15:01|15949.15
05:15:02|15949.86
05:15:03|15949.86
05:15:04|15949.86
05:15:06|15951.14
05:15:06|15951.14
05:15:07|15951.14
05:15:09|15951.14
05:15:10|15951.14
05:15:11|15951.14
05:15:12|15948.8
05:15:13|15948.8
05:15:14|15948.8
05:15:15|15948.8
05:15:16|15948.8
05:15:17|15950.84
05:15:18|15950.84
05:15:19|15950.84
05:15:20|15950.84
05:15:22|15950.84
05:15:22|15950.84
05:15:23|15950.84
05:15:25|15950.84
05:15:25|15950.84
05:15:26|15950.84
05:15:27|15950.84
05:15:28|15948.44
05:15:29|15948.44
05:15:30|15948.44
05:15:31|15947.41
05:15:32|15947.41
05:15:33|15949.24
05:15:34|15949.24
05:15:35|15949.24
05:15:36|15949.24
05:15:37|15949.24
05:15:38|15949.24
05:15:40|15949.24
05:15:40|15949.24
05:15:42|15948.97
05:15:43|15948.97
05:15:44|15948.97
05:15:45|15948.97
05:15:46|15948.97
05:15:47|15948.97
05:15:48|15948.97
05:15:49|15949.38
05:15:50|15949.38
05:15:51|15946.57
05:15:52|15946.57
05:15:53|15946.57
05:15:54|15946.57
05:15:55|15946.57
05:15:56|15946.57
05:15:57|15946.57
05:15:58|15946.57
05:15:59|15946.57
05:16:00|15946.57
05:16:01|15946.57
05:16:02|15946.57
05:16:03|15947.21
05:16:04|15947.21
05:16:05|15947.21
05:16:06|15947.41
05:16:07|15947.41
05:16:08|15946.12
05:16:09|15946.12
05:16:10|15946.12
05:16:12|15945.97
05:16:13|15945.97
05:16:14|15947.79
05:16:14|15945.45
05:16:16|15945.45
05:16:16|15945.45
05:16:17|15947.96
05:16:18|15947.96
05:16:20|15948.97
05:16:20|15948.97
05:16:21|15948.97
05:16:23|15948.97
05:16:24|15948.97
05:16:25|15948.97
05:16:26|15948.97
05:16:27|15948.97
05:16:28|15947.
05:16:29|15947.
05:16:30|15945.43
05:16:31|15948.97
05:16:32|15948.97
05:16:33|15948.97
05:16:34|15948.97
05:16:36|15948.97
05:16:36|15948.97
05:16:37|15948.96
05:16:38|15948.96
05:16:40|15948.97
05:16:41|15948.97
05:16:42|15948.97
05:16:44|15948.97
05:16:46|15948.97
05:16:46|15948.97
05:16:47|15948.97
05:16:48|15951.75
05:16:49|15951.75
05:16:51|15955.
05:16:51|15955.
05:16:52|15956.21
05:16:53|15954.29
05:16:55|15954.29
05:16:56|15954.29
05:16:57|15954.29
05:16:58|15954.29
05:16:58|15954.29
05:17:00|15954.29
05:17:00|15951.07
05:17:01|15951.07
05:17:02|15950.7
05:17:03|15950.7
05:17:05|15950.7
05:17:05|15950.7
05:17:07|15950.01
05:17:08|15950.01
05:17:09|15950.01
05:17:10|15952.08
05:17:11|15952.65
05:17:13|15958.86
05:17:15|15957.46
05:17:15|15957.46
05:17:17|15957.46
05:17:18|15957.46
05:17:18|15957.46
05:17:20|15957.46
05:17:21|15957.46
05:17:22|15957.18
05:17:22|15957.18
05:17:24|15959.39
05:17:26|15960.5
05:17:26|15960.5
05:17:27|15956.44
05:17:28|15956.44
05:17:29|15954.66
05:17:30|15955.37
05:17:31|15955.37
05:17:32|15955.37
05:17:33|15955.37
05:17:35|15950.26
05:17:36|15949.65
05:17:37|15949.65
05:17:38|15949.39
05:17:38|15949.39
05:17:40|15949.39
05:17:41|15949.39
05:17:43|15948.61
05:17:45|15947.02
05:17:45|15947.02
05:17:47|15947.02
05:17:48|15947.02
05:17:48|15947.02
05:17:49|15947.02
05:17:50|15944.75
05:17:52|15944.75
05:17:54|15944.75
05:17:55|15944.75
05:17:56|15944.75
05:17:58|15944.75
05:17:59|15944.75
05:17:59|15944.75
05:18:02|15944.75
05:18:02|15944.75
05:18:03|15944.75
05:18:04|15942.76
05:18:05|15942.76
05:18:06|15942.76
05:18:08|15938.67
05:18:10|15938.67
05:18:11|15938.67
05:18:11|15938.11
05:18:13|15943.08
05:18:14|15943.08
05:18:15|15943.08
05:18:16|15935.73
05:18:16|15935.73
05:18:17|15934.13
05:18:19|15934.13
05:18:19|15937.2
05:18:21|15937.2
05:18:22|15937.2
05:18:22|15937.2
05:18:23|15938.29
05:18:24|15938.29
05:18:25|15938.73
05:18:27|15938.73
05:18:27|15938.73
05:18:28|15943.09
05:18:30|15943.09
05:18:31|15937.02
05:18:31|15933.55
05:18:33|15933.55
05:18:35|15933.55
05:18:36|15933.55
05:18:37|15933.55
05:18:38|15933.55
05:18:39|15939.42
05:18:39|15939.42
05:18:42|15939.41
05:18:42|15939.41
05:18:43|15939.41
05:18:44|15939.41
05:18:45|15939.41
05:18:46|15939.41
05:18:47|15939.41
05:18:48|15939.41
05:18:49|15939.41
05:18:50|15939.41
05:18:51|15939.41
05:18:52|15939.41
05:18:53|15939.41
05:18:55|15939.41
05:18:55|15939.41
05:18:56|15939.41
05:18:58|15940.48
05:18:58|15940.48
05:18:59|15940.48
05:19:00|15943.46
05:19:02|15943.46
05:19:02|15943.46
05:19:05|15943.46
05:19:05|15943.46
05:19:06|15943.46
05:19:07|15943.46
05:19:08|15943.46
05:19:09|15938.6
05:19:10|15938.6
05:19:11|15938.6
05:19:12|15938.6
05:19:13|15938.6
05:19:14|15938.6
05:19:15|15938.6
05:19:16|15938.6
05:19:18|15938.6
05:19:19|15939.58
05:19:20|15939.71
05:19:20|15935.32
05:19:22|15938.52
05:19:23|15938.62
05:19:23|15939.28
05:19:24|15939.28
05:19:26|15939.28
05:19:26|15939.28
05:19:27|15939.28
05:19:29|15939.28
05:19:30|15939.28
05:19:31|15939.28
05:19:31|15939.28
05:19:33|15939.28
05:19:35|15946.86
05:19:36|15947.98
05:19:36|15947.98
05:19:37|15947.98
05:19:38|15947.98
05:19:40|15947.98
05:19:40|15947.98
05:19:41|15947.98
05:19:42|15947.98
05:19:44|15947.98
05:19:45|15947.98
05:19:46|15946.38
05:19:47|15948.1
05:19:48|15948.1
05:19:49|15942.68
05:19:50|15942.68
05:19:51|15942.68
05:19:53|15942.82
05:19:54|15942.14
05:19:54|15942.14
05:19:55|15942.14
05:19:56|15942.14
05:19:58|15942.14
05:19:59|15942.14
05:19:59|15942.14
05:20:01|15937.97
05:20:02|15937.97
05:20:03|15937.97
05:20:03|15937.97
05:20:05|15937.97
05:20:06|15937.97
05:20:07|15937.97
05:20:08|15937.97
05:20:09|15937.97
05:20:10|15937.97
05:20:11|15937.97
05:20:12|15937.97
05:20:14|15931.01
05:20:14|15931.01
05:20:15|15931.01
05:20:16|15930.
05:20:17|15930.
05:20:18|15930.
05:20:19|15930.
05:20:20|15932.86
05:20:21|15933.24
05:20:22|15933.24
05:20:23|15928.48
05:20:24|15928.48
05:20:25|15928.48
05:20:26|15933.49
05:20:27|15934.12
05:20:28|15929.61
05:20:29|15934.68
05:20:30|15934.68
05:20:32|15934.68
05:20:33|15935.58
05:20:34|15935.58
05:20:35|15935.58
05:20:36|15935.58
05:20:37|15935.58
05:20:39|15935.58
05:20:40|15935.58
05:20:41|15935.58
05:20:42|15935.58
05:20:44|15935.58
05:20:45|15937.15
05:20:46|15937.15
05:20:47|15937.15
05:20:47|15937.15
05:20:49|15937.15
05:20:49|15937.15
05:20:51|15937.15
05:20:52|15937.15
05:20:53|15937.15
05:20:53|15937.15
05:20:54|15937.15
05:20:55|15937.15
05:20:56|15937.15
05:20:57|15937.15
05:20:58|15937.15
05:20:59|15935.22
05:21:01|15934.59
05:21:01|15934.59
05:21:02|15934.59
05:21:03|15935.89
05:21:05|15936.45
05:21:06|15936.45
05:21:07|15937.82
05:21:08|15937.82
05:21:09|15937.82
05:21:11|15937.82
05:21:11|15937.82
05:21:13|15939.28
05:21:14|15939.28
05:21:15|15939.28
05:21:16|15939.28
05:21:17|15939.28
05:21:18|15939.28
05:21:19|15939.28
05:21:20|15939.28
05:21:21|15939.28
05:21:22|15939.28
05:21:23|15939.28
05:21:24|15939.28
05:21:25|15939.28
05:21:26|15939.28
05:21:27|15939.28
05:21:28|15944.09
05:21:29|15944.09
05:21:30|15944.09
05:21:31|15943.45
05:21:32|15943.45
05:21:33|15943.45
05:21:34|15943.45
05:21:35|15943.45
05:21:36|15943.45
05:21:37|15943.45
05:21:38|15943.45
05:21:39|15943.45
05:21:40|15943.45
05:21:41|15943.45
05:21:43|15943.45
05:21:43|15943.45
05:21:45|15943.45
05:21:46|15943.45
05:21:47|15943.45
05:21:48|15943.45
05:21:50|15944.46
05:21:51|15944.46
05:21:52|15944.46
05:21:53|15948.46
05:21:54|15948.46
05:21:55|15942.23
05:21:55|15942.23
05:21:57|15942.23
05:21:57|15942.23
05:21:59|15942.23
05:22:00|15942.23
05:22:01|15942.23
05:22:01|15942.23
05:22:03|15942.23
05:22:04|15942.23
05:22:06|15950.
05:22:06|15950.
05:22:07|15950.
05:22:09|15950.
05:22:10|15950.
05:22:11|15950.
05:22:12|15941.6
05:22:13|15941.57
05:22:14|15941.57
05:22:16|15941.57
05:22:17|15941.57
05:22:18|15941.57
05:22:19|15941.57
05:22:20|15941.36
05:22:21|15941.36
05:22:22|15939.74
05:22:23|15939.74
05:22:24|15937.44
05:22:25|15939.97
05:22:26|15939.97
05:22:27|15939.97
05:22:29|15939.97
05:22:30|15939.97
05:22:31|15939.77
05:22:32|15939.77
05:22:33|15939.77
05:22:34|15939.77
05:22:35|15939.77
05:22:37|15939.77
05:22:37|15939.77
05:22:38|15934.55
05:22:39|15934.55
05:22:41|15930.79
05:22:43|15930.79
05:22:44|15930.79
05:22:46|15930.79
05:22:46|15930.79
05:22:47|15931.12
05:22:49|15931.12
05:22:50|15931.12
05:22:50|15931.
05:22:52|15931.
05:22:52|15930.77
05:22:55|15930.77
05:22:56|15930.77
05:22:56|15930.77
05:22:58|15930.77
05:22:59|15930.77
05:22:59|15930.77
05:23:01|15930.77
05:23:02|15930.77
05:23:03|15930.65
05:23:04|15930.65
05:23:05|15930.65
05:23:06|15930.65
05:23:07|15930.65
05:23:08|15933.61
05:23:09|15933.69
05:23:10|15933.69
05:23:12|15934.16
05:23:13|15934.16
05:23:13|15935.41
05:23:16|15935.41
05:23:16|15935.41
05:23:18|15935.41
05:23:18|15935.41
05:23:19|15935.41
05:23:20|15935.22
05:23:21|15935.22
05:23:23|15933.18
05:23:24|15933.18
05:23:26|15934.35
05:23:26|15934.35
05:23:28|15934.35
05:23:29|15934.35
05:23:30|15930.
05:23:30|15930.
05:23:31|15930.
05:23:32|15930.
05:23:33|15930.
05:23:34|15930.
05:23:35|15930.
05:23:36|15930.
05:23:38|15930.
05:23:40|15930.
05:23:40|15930.
05:23:42|15930.
05:23:43|15930.
05:23:44|15927.78
05:23:45|15927.78
05:23:47|15927.78
05:23:48|15927.78
05:23:49|15927.78
05:23:50|15930.88
05:23:51|15932.53
05:23:52|15936.35
05:23:53|15936.35
05:23:54|15936.07
05:23:55|15936.07
05:23:56|15936.07
05:23:57|15936.07
05:23:58|15936.07
05:23:59|15936.07
05:24:00|15936.07
05:24:01|15936.07
05:24:02|15936.07
05:24:03|15936.07
05:24:05|15936.07
05:24:06|15936.07
05:24:08|15936.07
05:24:08|15936.07
05:24:09|15936.07
05:24:11|15934.98
05:24:11|15934.98
05:24:12|15930.63
05:24:14|15930.63
05:24:15|15930.63
05:24:15|15930.63
05:24:17|15930.63
05:24:17|15930.63
05:24:18|15930.63
05:24:19|15930.63
05:24:20|15930.63
05:24:22|15930.63
05:24:22|15930.63
05:24:23|15930.63
05:24:25|15930.63
05:24:25|15928.42
05:24:26|15928.42
05:24:28|15927.41
05:24:29|15927.41
05:24:30|15927.41
05:24:31|15927.41
05:24:32|15927.41
05:24:33|15927.41
05:24:34|15927.41
05:24:35|15928.27
05:24:37|15929.36
05:24:37|15929.36
05:24:38|15931.52
05:24:39|15929.09
05:24:40|15929.09
05:24:41|15929.09
05:24:42|15929.09
05:24:43|15929.09
05:24:44|15928.65
05:24:45|15928.65
05:24:46|15930.23
05:24:47|15930.23
05:24:48|15930.23
05:24:49|15930.23
05:24:50|15930.23
05:24:52|15930.23
05:24:52|15929.16
05:24:53|15929.16
05:24:54|15929.16
05:24:56|15929.16
05:24:56|15929.16
05:24:58|15931.43
05:24:59|15931.43
05:25:00|15931.43
05:25:01|15931.43
05:25:02|15931.43
05:25:03|15931.43
05:25:04|15931.43
05:25:05|15931.43
05:25:06|15931.43
05:25:07|15931.43
05:25:08|15931.43
05:25:10|15931.43
05:25:10|15931.43
05:25:11|15931.43
05:25:12|15931.43
05:25:13|15930.91
05:25:14|15930.91
05:25:15|15930.91
05:25:16|15930.91
05:25:17|15930.91
05:25:18|15930.91
05:25:19|15930.91
05:25:21|15930.91
05:25:22|15930.91
05:25:23|15930.91
05:25:24|15930.91
05:25:25|15930.91
05:25:26|15930.91
05:25:27|15930.91
05:25:28|15930.91
05:25:29|15930.91
05:25:30|15930.91
05:25:31|15930.91
05:25:32|15930.91
05:25:33|15930.91
05:25:34|15930.91
05:25:35|15930.91
05:25:36|15930.91
05:25:38|15930.91
05:25:38|15930.91
05:25:39|15930.91
05:25:40|15930.91
05:25:41|15930.91
05:25:42|15930.91
05:25:43|15930.91
05:25:45|15930.91
05:25:46|15930.91
05:25:48|15930.91
05:25:49|15930.91
05:25:50|15930.91
05:25:51|15930.91
05:25:52|15930.91
05:25:54|15924.39
05:25:54|15924.39
05:25:56|15924.39
05:25:58|15924.39
05:25:58|15924.39
05:26:00|15925.07
05:26:01|15925.07
05:26:02|15925.86
05:26:03|15925.86
05:26:04|15925.86
05:26:05|15925.86
05:26:07|15928.96
05:26:08|15928.96
05:26:08|15928.96
05:26:10|15928.96
05:26:11|15926.57
05:26:13|15926.57
05:26:13|15926.57
05:26:14|15926.57
05:26:15|15926.57
05:26:16|15926.57
05:26:17|15926.57
05:26:18|15926.57
05:26:19|15928.4
05:26:20|15928.4
05:26:22|15928.4
05:26:22|15928.4
05:26:23|15928.4
05:26:24|15928.4
05:26:26|15928.4
05:26:26|15928.59
05:26:27|15928.59
05:26:28|15928.59
05:26:29|15928.59
05:26:30|15928.59
05:26:31|15928.59
05:26:33|15928.59
05:26:33|15928.59
05:26:35|15925.05
05:26:35|15925.05
05:26:36|15925.05
05:26:37|15925.05
05:26:39|15925.05
05:26:39|15925.05
05:26:40|15925.05
05:26:41|15925.05
05:26:43|15925.05
05:26:43|15925.05
05:26:44|15925.05
05:26:45|15925.05
05:26:46|15925.05
05:26:48|15925.05
05:26:49|15925.05
05:26:50|15925.05
05:26:51|15925.05
05:26:52|15925.05
05:26:53|15925.05
05:26:54|15925.05
05:26:55|15925.05
05:26:56|15925.05
05:26:57|15925.05
05:26:58|15925.05
05:26:59|15925.05
05:27:01|15925.05
05:27:02|15919.7
05:27:03|15919.7
05:27:04|15919.7
05:27:05|15919.7
05:27:06|15919.7
05:27:07|15924.29
05:27:08|15924.29
05:27:09|15924.29
05:27:10|15924.29
05:27:11|15921.03
05:27:12|15924.37
05:27:13|15924.37
05:27:15|15924.37
05:27:15|15924.37
05:27:17|15924.37
05:27:18|15924.37
05:27:20|15924.37
05:27:20|15927.83
05:27:21|15927.83
05:27:22|15927.83
05:27:23|15927.83
05:27:24|15928.4
05:27:25|15928.4
05:27:26|15928.43
05:27:27|15928.43
05:27:28|15928.43
05:27:29|15928.43
05:27:30|15928.43
05:27:31|15928.43
05:27:32|15928.43
05:27:33|15928.43
05:27:34|15928.43
05:27:35|15928.43
05:27:36|15928.43
05:27:37|15928.43
05:27:39|15928.43
05:27:40|15928.43
05:27:41|15928.43
05:27:42|15928.43
05:27:43|15928.43
05:27:44|15928.43
05:27:45|15928.43
05:27:46|15928.43
05:27:47|15928.43
05:27:48|15928.43
05:27:49|15927.57
05:27:50|15927.07
05:27:51|15927.07
05:27:52|15927.07
05:27:53|15927.07
05:27:54|15927.07
05:27:56|15927.07
05:27:56|15927.07
05:27:57|15927.07
05:27:59|15927.07
05:27:59|15927.07
05:28:00|15927.94
05:28:02|15927.94
05:28:03|15927.94
05:28:04|15927.94
05:28:06|15927.94
05:28:07|15927.94
05:28:09|15927.94
05:28:09|15927.94
05:28:10|15927.94
05:28:11|15927.94
05:28:12|15927.94
05:28:13|15927.94
05:28:14|15927.94
05:28:15|15927.94
05:28:16|15927.94
05:28:18|15927.94
05:28:18|15927.94
05:28:20|15927.32
05:28:22|15927.32
05:28:22|15927.32
05:28:23|15927.32
05:28:24|15927.32
05:28:25|15927.32
05:28:27|15927.94
05:28:27|15927.94
05:28:29|15927.94
05:28:29|15927.94
05:28:30|15927.94
05:28:32|15932.37
05:28:33|15932.37
05:28:34|15932.37
05:28:35|15932.37
05:28:36|15931.34
05:28:37|15932.6
05:28:38|15932.6
05:28:39|15932.6
05:28:40|15932.6
05:28:41|15934.86
05:28:42|15934.37
05:28:43|15934.5
05:28:44|15930.39
05:28:45|15930.39
05:28:46|15935.42
05:28:48|15935.42
05:28:49|15935.42
05:28:49|15935.42
05:28:51|15935.42
05:28:52|15935.42
05:28:53|15935.42
05:28:54|15935.42
05:28:56|15935.42
05:28:57|15935.42
05:28:57|15935.42
05:28:59|15930.97
05:29:00|15928.43
05:29:01|15928.43
05:29:03|15928.43
05:29:03|15928.43
05:29:05|15928.43
05:29:05|15928.43
05:29:07|15930.59
05:29:08|15930.59
05:29:09|15930.59
05:29:10|15930.59
05:29:11|15930.59
05:29:13|15930.59
05:29:13|15931.22
05:29:15|15931.22
05:29:17|15931.22
05:29:17|15931.22
05:29:18|15931.22
05:29:19|15931.22
05:29:20|15931.22
05:29:21|15931.22
05:29:22|15931.22
05:29:24|15931.22
05:29:24|15931.22
05:29:25|15931.22
05:29:26|15931.22
05:29:27|15926.27
05:29:28|15926.27
05:29:29|15926.27
05:29:30|15926.27
05:29:32|15930.29
05:29:33|15930.29
05:29:33|15930.29
05:29:35|15930.29
05:29:35|15931.55
05:29:37|15931.55
05:29:37|15930.86
05:29:38|15930.86
05:29:40|15930.86
05:29:40|15930.99
05:29:42|15930.99
05:29:42|15930.99
05:29:43|15931.98
05:29:46|15933.85
05:29:46|15933.85
05:29:47|15933.85
05:29:48|15933.85
05:29:49|15933.85
05:29:50|15933.85
05:29:52|15933.85
05:29:53|15933.85
05:29:54|15933.85
05:29:54|15933.85
05:29:55|15933.85
05:29:56|15933.85
05:29:57|15933.85
05:29:59|15933.85
05:30:00|15933.85
05:30:02|15933.85
05:30:03|15933.85
05:30:04|15933.85
05:30:06|15922.89
05:30:06|15922.89
05:30:07|15922.89
05:30:08|15922.89
05:30:09|15922.89
05:30:10|15922.89
05:30:12|15922.89
05:30:14|15922.89
05:30:14|15926.94
05:30:15|15926.94
05:30:16|15926.94
05:30:17|15926.94
05:30:19|15926.94
05:30:20|15926.94
05:30:22|15926.94
05:30:22|15926.94
05:30:23|15926.94
05:30:24|15926.94
05:30:26|15926.94
05:30:27|15928.84
05:30:27|15928.84
05:30:28|15928.84
05:30:30|15929.43
05:30:31|15929.43
05:30:31|15929.43
05:30:33|15927.59
05:30:33|15927.59
05:30:35|15927.59
05:30:35|15927.59
05:30:36|15927.59
05:30:39|15927.59
05:30:39|15927.59
05:30:40|15927.59
05:30:42|15928.64
05:30:43|15925.36
05:30:44|15925.36
05:30:44|15925.36
05:30:46|15925.07
05:30:47|15925.07
05:30:48|15925.07
05:30:49|15925.07
05:30:49|15925.07
05:30:51|15925.07
05:30:52|15925.07
05:30:54|15925.07
05:30:55|15925.07
05:30:56|15925.07
05:30:57|15925.07
05:30:59|15925.07
05:30:59|15925.07
05:31:00|15925.21
05:31:01|15925.21
05:31:02|15925.21
05:31:04|15925.21
05:31:04|15927.84
05:31:05|15927.84
05:31:08|15927.84
05:31:09|15927.84
05:31:10|15927.84
05:31:10|15927.84
05:31:11|15927.84
05:31:13|15927.84
05:31:14|15927.84
05:31:15|15927.84
05:31:16|15927.84
05:31:17|15925.97
05:31:18|15930.54
05:31:19|15930.54
05:31:19|15930.54
05:31:20|15930.54
05:31:22|15930.54
05:31:23|15930.54
05:31:25|15930.54
05:31:25|15930.54
05:31:27|15930.54
05:31:27|15930.54
05:31:28|15930.54
05:31:29|15930.54
05:31:30|15931.35
05:31:31|15931.35
05:31:33|15931.35
05:31:34|15928.26
05:31:34|15928.26
05:31:35|15928.26
05:31:36|15928.26
05:31:38|15928.26
05:31:39|15928.26
05:31:39|15928.26
05:31:41|15928.26
05:31:42|15928.26
05:31:43|15928.26
05:31:44|15928.26
05:31:45|15928.26
05:31:46|15928.92
05:31:47|15928.92
05:31:49|15928.92
05:31:49|15928.92
05:31:51|15928.92
05:31:52|15928.92
05:31:53|15928.92
05:31:55|15928.92
05:31:55|15928.92
05:31:56|15928.79
05:31:57|15928.79
05:31:58|15928.61
05:32:00|15928.61
05:32:01|15928.61
05:32:01|15928.61
05:32:03|15928.61
05:32:05|15928.61
05:32:06|15933.27
05:32:07|15933.27
05:32:08|15933.27
05:32:09|15933.94
05:32:10|15935.86
05:32:11|15935.86
05:32:12|15935.86
05:32:13|15935.86
05:32:14|15935.86
05:32:15|15935.86
05:32:17|15935.86
05:32:17|15935.86
05:32:19|15935.26
05:32:19|15935.26
05:32:21|15935.26
05:32:21|15935.26
05:32:23|15935.26
05:32:24|15935.26
05:32:24|15935.26
05:32:26|15935.26
05:32:27|15935.26
05:32:27|15935.26
05:32:28|15935.26
05:32:29|15935.26
05:32:30|15937.17
05:32:32|15942.22
05:32:34|15942.22
05:32:34|15942.22
05:32:35|15942.22
05:32:36|15942.22
05:32:37|15942.22
05:32:39|15942.22
05:32:39|15942.22
05:32:40|15939.07
05:32:41|15939.07
05:32:42|15939.07
05:32:43|15939.07
05:32:44|15939.07
05:32:45|15939.07
05:32:46|15943.15
05:32:47|15943.15
05:32:49|15943.15
05:32:49|15943.15
05:32:50|15943.15
05:32:51|15943.15
05:32:52|15939.9
05:32:53|15939.9
05:32:56|15939.9
05:32:56|15939.9
05:32:57|15939.9
05:32:59|15939.9
05:33:00|15939.9
05:33:01|15939.9
05:33:02|15939.9
05:33:03|15939.9
05:33:04|15939.9
05:33:05|15939.9
05:33:06|15939.5
05:33:07|15940.06
05:33:08|15940.06
05:33:09|15940.06
05:33:10|15940.06
05:33:12|15940.06
05:33:13|15940.06
05:33:13|15940.06
05:33:14|15940.06
05:33:16|15940.06
05:33:16|15940.06
05:33:17|15943.04
05:33:19|15943.31
05:33:20|15940.31
05:33:21|15940.31
05:33:22|15940.31
05:33:23|15940.31
05:33:24|15940.31
05:33:25|15940.31
05:33:26|15940.31
05:33:27|15942.65
05:33:28|15942.65
05:33:30|15942.65
05:33:30|15942.99
05:33:31|15942.99
05:33:32|15942.99
05:33:33|15942.99
05:33:35|15942.99
05:33:36|15942.99
05:33:37|15942.99
05:33:38|15942.99
05:33:39|15942.99
05:33:40|15942.99
05:33:41|15939.17
05:33:42|15939.17
05:33:43|15939.17
05:33:44|15939.17
05:33:45|15939.17
05:33:46|15939.17
05:33:47|15939.17
05:33:48|15935.7
05:33:49|15935.7
05:33:50|15935.7
05:33:51|15935.7
05:33:52|15937.79
05:33:53|15937.79
05:33:54|15937.79
05:33:55|15937.79
05:33:56|15937.79
05:33:57|15937.79
05:33:58|15936.29
05:33:59|15936.05
05:34:00|15936.05
05:34:01|15936.05
05:34:02|15936.05
05:34:03|15939.72
05:34:04|15935.97
05:34:05|15936.58
05:34:06|15936.58
05:34:07|15936.58
05:34:09|15936.58
05:34:11|15941.9
05:34:11|15941.9
05:34:12|15941.9
05:34:13|15941.9
05:34:15|15939.89
05:34:15|15942.23
05:34:17|15936.34
05:34:17|15936.34
05:34:18|15936.34
05:34:19|15936.51
05:34:20|15936.51
05:34:21|15936.51
05:34:22|15936.51
05:34:24|15936.51
05:34:24|15936.51
05:34:25|15936.51
05:34:27|15936.51
05:34:27|15936.51
05:34:28|15936.51
05:34:29|15936.51
05:34:31|15934.96
05:34:31|15934.96
05:34:32|15934.96
05:34:33|15934.96
05:34:34|15934.96
05:34:35|15934.96
05:34:36|15934.96
05:34:37|15933.13
05:34:38|15933.13
05:34:39|15933.13
05:34:40|15933.13
05:34:41|15933.13
05:34:42|15935.4
05:34:43|15935.4
05:34:44|15935.4
05:34:45|15935.4
05:34:46|15935.4
05:34:48|15935.4
05:34:49|15935.4
05:34:50|15935.4
05:34:51|15934.81
05:34:53|15934.81
05:34:53|15934.81
05:34:54|15934.81
05:34:55|15928.65
05:34:57|15928.65
05:34:58|15928.65
05:34:59|15928.65
05:35:00|15928.46
05:35:01|15928.46
05:35:02|15928.46
05:35:03|15928.65
05:35:05|15928.65
05:35:06|15928.65
05:35:07|15930.28
05:35:08|15930.28
05:35:09|15930.42
05:35:10|15930.42
05:35:11|15928.43
05:35:12|15928.27
05:35:13|15928.27
05:35:15|15929.97
05:35:16|15930.03
05:35:17|15930.03
05:35:17|15930.03
05:35:18|15930.03
05:35:20|15930.03
05:35:21|15930.03
05:35:22|15928.84
05:35:22|15928.84
05:35:24|15928.84
05:35:25|15928.84
05:35:26|15928.84
05:35:26|15928.84
05:35:28|15928.84
05:35:28|15928.84
05:35:29|15928.84
05:35:30|15932.26
05:35:32|15932.26
05:35:33|15932.26
05:35:33|15932.95
05:35:34|15932.95
05:35:36|15932.95
05:35:37|15932.95
05:35:38|15932.95
05:35:39|15932.95
05:35:40|15932.95
05:35:40|15932.95
05:35:42|15932.95
05:35:44|15932.95
05:35:44|15932.95
05:35:45|15932.95
05:35:46|15932.95
05:35:47|15936.55
05:35:49|15936.55
05:35:50|15936.66
05:35:51|15936.66
05:35:52|15936.66
05:35:53|15936.66
05:35:54|15936.66
05:35:55|15936.66
05:35:56|15936.66
05:35:57|15936.66
05:35:58|15936.66
05:35:59|15936.66
05:36:00|15936.66
05:36:01|15936.66
05:36:03|15939.43
05:36:03|15939.43
05:36:05|15939.43
05:36:06|15936.14
05:36:07|15936.14
05:36:07|15936.14
05:36:09|15936.14
05:36:10|15936.14
05:36:10|15936.36
05:36:11|15936.36
05:36:12|15936.09
05:36:14|15936.09
05:36:14|15932.06
05:36:16|15932.06
05:36:17|15932.06
05:36:18|15930.89
05:36:19|15930.89
05:36:20|15930.89
05:36:21|15930.89
05:36:21|15930.89
05:36:23|15930.89
05:36:25|15935.82
05:36:25|15935.82
05:36:27|15935.82
05:36:28|15935.82
05:36:29|15935.82
05:36:30|15935.82
05:36:31|15936.22
05:36:32|15936.22
05:36:33|15936.22
05:36:34|15936.22
05:36:35|15939.33
05:36:36|15939.33
05:36:37|15939.33
05:36:38|15935.63
05:36:39|15935.63
05:36:40|15935.63
05:36:41|15935.63
05:36:42|15935.63
05:36:43|15935.68
05:36:44|15935.68
05:36:45|15935.68
05:36:46|15935.68
05:36:47|15935.68
05:36:48|15935.68
05:36:49|15935.68
05:36:51|15935.68
05:36:51|15935.68
05:36:53|15935.68
05:36:54|15935.68
05:36:55|15935.68
05:36:56|15935.68
05:36:57|15935.68
05:36:59|15935.68
05:37:00|15935.68
05:37:00|15935.68
05:37:01|15935.68
05:37:03|15935.68
05:37:05|15937.29
05:37:06|15937.29
05:37:07|15937.29
05:37:08|15937.29
05:37:09|15937.29
05:37:10|15937.29
05:37:12|15937.29
05:37:12|15941.24
05:37:13|15941.24
05:37:15|15941.24
05:37:16|15948.75
05:37:17|15948.75
05:37:17|15948.75
05:37:19|15948.75
05:37:21|15941.92
05:37:21|15941.74
05:37:22|15943.8
05:37:23|15943.8
05:37:24|15943.8
05:37:26|15943.8
05:37:27|15942.6
05:37:27|15942.46
05:37:29|15942.46
05:37:29|15942.47
05:37:30|15942.47
05:37:32|15942.47
05:37:32|15942.47
05:37:33|15942.47
05:37:34|15942.8
05:37:35|15943.04
05:37:36|15943.04
05:37:37|15943.04
05:37:38|15943.04
05:37:39|15943.04
05:37:40|15943.04
05:37:41|15943.04
05:37:42|15943.04
05:37:43|15943.04
05:37:44|15943.04
05:37:46|15943.04
05:37:46|15943.04
05:37:47|15943.04
05:37:48|15943.04
05:37:49|15943.04
05:37:52|15943.04
05:37:52|15941.43
05:37:53|15941.43
05:37:54|15941.43
05:37:55|15941.43
05:37:56|15944.82
05:37:57|15944.82
05:37:58|15941.22
05:37:59|15941.22
05:38:01|15943.3
05:38:02|15943.3
05:38:04|15943.3
05:38:04|15943.3
05:38:06|15943.3
05:38:08|15943.31
05:38:09|15943.36
05:38:10|15943.36
05:38:11|15943.36
05:38:12|15943.63
05:38:12|15943.63
05:38:14|15943.63
05:38:14|15943.63
05:38:16|15943.63
05:38:17|15943.63
05:38:18|15943.63
05:38:19|15943.63
05:38:20|15943.63
05:38:21|15943.63
05:38:22|15943.63
05:38:23|15943.63
05:38:24|15943.63
05:38:25|15943.63
05:38:26|15943.63
05:38:27|15943.93
05:38:28|15943.93
05:38:29|15943.93
05:38:30|15944.06
05:38:31|15943.92
05:38:32|15943.81
05:38:33|15947.59
05:38:34|15947.59
05:38:35|15947.59
05:38:37|15947.59
05:38:38|15947.59
05:38:39|15947.59
05:38:41|15943.8
05:38:42|15943.34
05:38:44|15943.34
05:38:44|15943.34
05:38:45|15943.34
05:38:46|15943.34
05:38:47|15943.34
05:38:48|15943.34
05:38:49|15945.75
05:38:50|15945.75
05:38:51|15945.75
05:38:52|15944.23
05:38:53|15944.17
05:38:54|15944.17
05:38:56|15943.19
05:38:57|15943.19
05:38:59|15942.92
05:38:59|15942.92
05:39:00|15942.92
05:39:02|15936.4
05:39:03|15936.4
05:39:04|15936.4
05:39:05|15936.4
05:39:06|15936.4
05:39:07|15940.16
05:39:08|15940.16
05:39:09|15940.16
05:39:10|15940.16
05:39:11|15940.16
05:39:12|15946.24
05:39:14|15946.24
05:39:15|15946.24
05:39:15|15946.24
05:39:16|15946.24
05:39:17|15946.24
05:39:18|15946.24
05:39:19|15946.24
05:39:21|15946.24
05:39:22|15946.1
05:39:22|15946.1
05:39:24|15946.1
05:39:25|15946.1
05:39:26|15946.1
05:39:27|15946.1
05:39:27|15946.1
05:39:29|15946.1
05:39:29|15946.1
05:39:30|15946.1
05:39:32|15946.1
05:39:32|15946.1
05:39:34|15946.6
05:39:34|15946.6
05:39:36|15946.6
05:39:37|15946.6
05:39:38|15946.6
05:39:39|15946.6
05:39:40|15946.6
05:39:41|15946.6
05:39:42|15946.6
05:39:43|15946.6
05:39:43|15946.6
05:39:45|15946.6
05:39:46|15946.6
05:39:47|15946.6
05:39:48|15946.6
05:39:49|15946.6
05:39:49|15946.6
05:39:51|15946.6
05:39:51|15949.99
05:39:53|15949.99
05:39:53|15949.99
05:39:55|15949.99
05:39:56|15949.99
05:39:57|15949.99
05:39:57|15952.31
05:39:58|15952.31
05:40:00|15952.31
05:40:01|15952.31
05:40:02|15953.36
05:40:02|15953.36
05:40:03|15953.36
05:40:06|15953.36
05:40:07|15953.36
05:40:07|15953.36
05:40:08|15953.36
05:40:10|15953.36
05:40:10|15953.36
05:40:11|15953.36
05:40:12|15953.36
05:40:14|15953.36
05:40:15|15952.68
05:40:16|15952.68
05:40:17|15952.68
05:40:18|15952.68
05:40:19|15952.68
05:40:20|15952.68
05:40:21|15952.68
05:40:22|15952.68
05:40:23|15952.68
05:40:24|15952.68
05:40:25|15952.68
05:40:26|15952.68
05:40:27|15952.68
05:40:28|15951.22
05:40:29|15951.22
05:40:30|15951.22
05:40:31|15950.41
05:40:32|15950.41
05:40:33|15950.41
05:40:34|15950.41
05:40:35|15950.41
05:40:36|15950.41
05:40:37|15950.41
05:40:38|15950.41
05:40:39|15950.41
05:40:40|15950.41
05:40:41|15950.41
05:40:42|15950.41
05:40:43|15950.41
05:40:44|15950.41
05:40:45|15953.69
05:40:46|15953.69
05:40:47|15953.69
05:40:48|15953.69
05:40:49|15953.69
05:40:50|15953.69
05:40:51|15953.69
05:40:52|15953.69
05:40:53|15953.69
05:40:54|15953.69
05:40:55|15953.69
05:40:56|15953.69
05:40:57|15953.69
05:40:58|15953.69
05:40:59|15953.69
05:41:00|15951.81
05:41:01|15951.81
05:41:02|15951.81
05:41:03|15951.81
05:41:05|15951.81
05:41:06|15951.81
05:41:07|15951.81
05:41:08|15951.81
05:41:09|15951.81
05:41:10|15951.81
05:41:11|15951.81
05:41:12|15951.81
05:41:13|15951.81
05:41:15|15951.81
05:41:17|15948.11
05:41:17|15948.11
05:41:18|15948.11
05:41:19|15948.11
05:41:20|15948.11
05:41:21|15948.11
05:41:23|15948.11
05:41:25|15943.29
05:41:25|15948.49
05:41:26|15948.19
05:41:28|15948.23
05:41:29|15946.93
05:41:30|15946.93
05:41:30|15946.93
05:41:31|15946.93
05:41:32|15946.16
05:41:34|15946.16
05:41:35|15946.16
05:41:36|15946.16
05:41:37|15946.16
05:41:38|15946.16
05:41:40|15948.43
05:41:40|15948.43
05:41:41|15950.91
05:41:42|15949.65
05:41:43|15949.65
05:41:44|15949.65
05:41:46|15949.65
05:41:46|15949.65
05:41:47|15949.65
05:41:48|15949.65
05:41:49|15949.65
05:41:50|15948.39
05:41:51|15948.39
05:41:52|15948.39
05:41:53|15948.39
05:41:55|15948.39
05:41:57|15950.91
05:41:57|15950.91
05:41:59|15950.91
05:41:59|15950.91
05:42:01|15950.91
05:42:02|15950.91
05:42:03|15950.91
05:42:04|15950.91
05:42:04|15950.91
05:42:07|15950.91
05:42:08|15948.23
05:42:10|15948.23
05:42:10|15948.23
05:42:11|15948.23
05:42:12|15948.02
05:42:15|15948.02
05:42:15|15948.02
05:42:16|15948.02
05:42:17|15948.49
05:42:18|15948.49
05:42:20|15952.55
05:42:21|15952.55
05:42:21|15947.91
05:42:23|15947.15
05:42:24|15946.95
05:42:25|15946.95
05:42:26|15946.95
05:42:27|15946.95
05:42:27|15945.75
05:42:29|15945.06
05:42:30|15949.18
05:42:31|15947.46
05:42:31|15946.35
05:42:32|15946.35
05:42:34|15946.35
05:42:35|15946.35
05:42:36|15946.35
05:42:36|15946.35
05:42:37|15946.35
05:42:39|15946.35
05:42:40|15946.35
05:42:41|15946.35
05:42:43|15946.35
05:42:43|15946.35
05:42:45|15946.35
05:42:45|15946.35
05:42:47|15946.35
05:42:47|15946.83
05:42:49|15946.83
05:42:49|15946.83
05:42:51|15946.83
05:42:51|15946.83
05:42:53|15945.99
05:42:53|15945.99
05:42:55|15945.99
05:42:55|15945.44
05:42:56|15945.44
05:42:57|15945.44
05:42:58|15945.44
05:42:59|15945.44
05:43:00|15945.44
05:43:01|15945.44
05:43:02|15945.44
05:43:04|15945.44
05:43:04|15945.44
05:43:05|15945.44
05:43:07|15949.31
05:43:08|15949.31
05:43:08|15949.31
05:43:10|15949.31
05:43:11|15949.31
05:43:11|15949.31
05:43:12|15949.31
05:43:13|15949.31
05:43:15|15949.31
05:43:16|15949.31
05:43:17|15949.31
05:43:18|15949.31
05:43:19|15946.21
05:43:20|15945.08
05:43:21|15945.08
05:43:23|15945.08
05:43:25|15945.08
05:43:25|15945.08
05:43:27|15945.08
05:43:28|15945.08
05:43:29|15945.08
05:43:30|15945.08
05:43:30|15945.08
05:43:32|15945.08
05:43:33|15945.08
05:43:34|15945.08
05:43:35|15945.08
05:43:36|15945.08
05:43:37|15945.08
05:43:38|15945.08
05:43:39|15944.73
05:43:40|15944.73
05:43:41|15944.73
05:43:42|15944.73
05:43:43|15944.73
05:43:44|15944.73
05:43:45|15944.73
05:43:46|15944.73
05:43:47|15948.02
05:43:48|15948.72
05:43:49|15948.72
05:43:50|15948.72
05:43:51|15948.72
05:43:52|15948.72
05:43:53|15948.72
05:43:54|15948.72
05:43:55|15948.72
05:43:56|15948.72
05:43:57|15948.72
05:43:58|15948.72
05:44:00|15948.72
05:44:01|15948.72
05:44:02|15948.72
05:44:03|15948.72
05:44:05|15948.72
05:44:05|15948.72
05:44:07|15948.72
05:44:09|15948.72
05:44:10|15948.72
05:44:10|15948.72
05:44:11|15948.72
05:44:13|15948.72
05:44:14|15948.72
05:44:14|15948.72
05:44:16|15948.72
05:44:17|15948.72
05:44:18|15948.72
05:44:19|15950.43
05:44:21|15950.43
05:44:22|15946.78
05:44:22|15946.78
05:44:24|15946.78
05:44:26|15946.78
05:44:27|15946.78
05:44:27|15946.78
05:44:29|15945.48
05:44:30|15945.48
05:44:31|15945.48
05:44:32|15945.48
05:44:33|15945.48
05:44:34|15945.48
05:44:35|15945.48
05:44:36|15945.48
05:44:37|15945.48
05:44:38|15945.48
05:44:39|15945.48
05:44:41|15945.48
05:44:41|15945.48
05:44:43|15945.48
05:44:44|15945.48
05:44:45|15945.48
05:44:46|15945.48
05:44:47|15945.48
05:44:48|15945.48
05:44:49|15945.48
05:44:50|15945.48
05:44:51|15945.48
05:44:52|15945.48
05:44:53|15945.48
05:44:54|15945.48
05:44:55|15945.48
05:44:56|15944.49
05:44:57|15944.49
05:44:58|15944.49
05:45:00|15944.49
05:45:01|15944.49
05:45:02|15944.49
05:45:03|15943.86
05:45:03|15943.86
05:45:06|15943.86
05:45:06|15943.86
05:45:08|15943.86
05:45:09|15943.86
05:45:10|15948.76
05:45:11|15948.76
05:45:12|15948.76
05:45:14|15945.48
05:45:14|15945.48
05:45:15|15945.48
05:45:18|15945.48
05:45:18|15945.48
05:45:19|15943.86
05:45:20|15943.86
05:45:22|15943.86
05:45:22|15943.86
05:45:23|15943.86
05:45:24|15943.86
05:45:25|15943.86
05:45:26|15943.86
05:45:27|15943.86
05:45:29|15943.86
05:45:30|15943.86
05:45:31|15943.86
05:45:32|15943.86
05:45:33|15943.86
05:45:34|15943.86
05:45:35|15943.86
05:45:36|15943.86
05:45:37|15943.86
05:45:38|15943.86
05:45:39|15943.86
05:45:40|15943.86
05:45:41|15943.86
05:45:42|15943.86
05:45:43|15943.86
05:45:44|15943.86
05:45:45|15943.86
05:45:46|15943.86
05:45:47|15943.86
05:45:48|15943.86
05:45:49|15943.86
05:45:50|15943.86
05:45:52|15943.86
05:45:52|15943.86
05:45:53|15943.86
05:45:54|15943.86
05:45:56|15943.86
05:45:57|15943.86
05:45:58|15943.86
05:45:59|15943.86
05:46:00|15943.86
05:46:01|15943.86
05:46:02|15943.86
05:46:04|15943.86
05:46:05|15943.86
05:46:07|15943.86
05:46:08|15943.86
05:46:09|15943.86
05:46:10|15943.86
05:46:11|15943.86
05:46:12|15943.86
05:46:14|15943.86
05:46:15|15943.86
05:46:16|15946.7
05:46:17|15946.7
05:46:18|15946.7
05:46:19|15946.7
05:46:20|15941.78
05:46:21|15941.78
05:46:23|15941.78
05:46:23|15941.78
05:46:24|15941.78
05:46:26|15941.78
05:46:26|15941.78
05:46:27|15946.7
05:46:28|15946.7
05:46:29|15946.7
05:46:30|15946.7
05:46:32|15946.7
05:46:32|15946.7
05:46:34|15946.7
05:46:34|15946.7
05:46:35|15946.7
05:46:37|15946.7
05:46:38|15946.7
05:46:39|15946.7
05:46:40|15946.7
05:46:41|15946.7
05:46:43|15946.7
05:46:43|15946.06
05:46:44|15946.06
05:46:45|15946.06
05:46:46|15946.06
05:46:48|15946.06
05:46:49|15946.06
05:46:49|15946.06
05:46:50|15946.06
05:46:52|15946.06
05:46:53|15946.06
05:46:54|15946.06
05:46:55|15946.06
05:46:56|15946.06
05:46:57|15946.06
05:46:58|15946.06
05:46:59|15946.06
05:47:01|15946.06
05:47:03|15946.06
05:47:04|15946.06
05:47:06|15946.06
05:47:07|15946.06
05:47:08|15946.06
05:47:09|15945.91
05:47:11|15945.91
05:47:12|15945.91
05:47:13|15945.91
05:47:14|15945.91
05:47:15|15945.91
05:47:16|15945.91
05:47:17|15945.91
05:47:18|15945.91
05:47:19|15945.91
05:47:20|15945.91
05:47:21|15942.04
05:47:22|15942.04
05:47:23|15942.04
05:47:24|15942.04
05:47:26|15942.04
05:47:27|15942.04
05:47:28|15942.04
05:47:28|15942.04
05:47:30|15942.04
05:47:31|15942.04
05:47:31|15942.04
05:47:33|15942.04
05:47:35|15942.04
05:47:35|15942.04
05:47:36|15942.04
05:47:37|15942.04
05:47:38|15942.04
05:47:40|15942.04
05:47:41|15945.85
05:47:42|15945.85
05:47:42|15945.85
05:47:44|15944.16
05:47:45|15944.16
05:47:45|15944.16
05:47:47|15944.16
05:47:48|15944.16
05:47:48|15944.16
05:47:50|15944.16
05:47:51|15944.16
05:47:52|15944.16
05:47:53|15944.16
05:47:53|15944.16
05:47:54|15944.16
05:47:56|15944.16
05:47:57|15944.16
05:47:57|15944.16
05:47:59|15944.16
05:47:59|15944.16
05:48:00|15944.16
05:48:02|15944.16
05:48:03|15944.16
05:48:04|15941.36
05:48:05|15941.36
05:48:06|15941.36
05:48:06|15941.36
05:48:09|15941.36
05:48:10|15941.36
05:48:11|15941.36
05:48:11|15941.36
05:48:12|15941.36
05:48:15|15940.77
05:48:15|15940.77
05:48:16|15940.77
05:48:17|15940.77
05:48:18|15944.75
05:48:20|15944.75
05:48:21|15944.75
05:48:22|15944.75
05:48:23|15944.75
05:48:24|15944.75
05:48:25|15944.75
05:48:26|15944.75
05:48:27|15944.75
05:48:28|15944.75
05:48:29|15944.75
05:48:30|15944.75
05:48:31|15944.75
05:48:32|15945.17
05:48:34|15947.94
05:48:34|15947.94
05:48:36|15947.94
05:48:37|15947.94
05:48:38|15947.94
05:48:39|15947.94
05:48:39|15947.94
05:48:41|15946.86
05:48:42|15946.86
05:48:43|15946.86
05:48:44|15946.86
05:48:45|15946.86
05:48:46|15946.86
05:48:47|15946.86
05:48:49|15946.99
05:48:49|15946.99
05:48:50|15946.99
05:48:51|15946.99
05:48:52|15946.99
05:48:53|15946.15
05:48:54|15946.15
05:48:55|15946.15
05:48:56|15946.15
05:48:57|15946.15
05:48:58|15946.15
05:49:00|15946.15
05:49:01|15946.3
05:49:02|15946.3
05:49:03|15946.3
05:49:04|15946.3
05:49:05|15946.3
05:49:06|15946.3
05:49:07|15946.3
05:49:08|15946.3
05:49:10|15946.3
05:49:11|15946.3
05:49:11|15946.3
05:49:12|15946.67
05:49:15|15946.67
05:49:15|15946.67
05:49:16|15946.67
05:49:18|15946.67
05:49:19|15946.76
05:49:20|15946.76
05:49:21|15951.31
05:49:21|15952.84
05:49:22|15952.84
05:49:23|15952.84
05:49:25|15952.84
05:49:26|15952.84
05:49:27|15952.84
05:49:28|15952.84
05:49:29|15950.86
05:49:29|15950.86
05:49:31|15950.86
05:49:32|15950.86
05:49:33|15950.86
05:49:34|15950.86
05:49:35|15950.86
05:49:36|15950.86
05:49:36|15950.86
05:49:37|15950.86
05:49:38|15950.86
05:49:39|15950.86
05:49:40|15950.86
05:49:42|15946.24
05:49:43|15946.24
05:49:43|15946.24
05:49:45|15946.24
05:49:46|15946.24
05:49:46|15946.24
05:49:48|15946.24
05:49:49|15946.24
05:49:50|15946.24
05:49:51|15946.16
05:49:52|15945.75
05:49:53|15945.75
05:49:54|15945.75
05:49:55|15945.75
05:49:56|15945.75
05:49:57|15945.75
05:49:58|15945.75
05:49:59|15945.75
05:50:00|15945.75
05:50:01|15945.75
05:50:02|15945.75
05:50:04|15945.75
05:50:05|15945.75
05:50:07|15945.75
05:50:09|15945.75
05:50:10|15945.75
05:50:12|15943.4
05:50:13|15943.4
05:50:13|15943.4
05:50:14|15943.4
05:50:16|15943.4
05:50:17|15943.4
05:50:18|15943.4
05:50:19|15942.81
05:50:20|15942.81
05:50:21|15942.81
05:50:22|15942.15
05:50:23|15941.47
05:50:24|15941.47
05:50:26|15941.47
05:50:26|15941.47
05:50:28|15941.47
05:50:28|15941.47
05:50:29|15944.77
05:50:30|15946.45
05:50:31|15946.45
05:50:32|15946.45
05:50:34|15946.45
05:50:35|15946.45
05:50:35|15946.45
05:50:37|15946.45
05:50:37|15946.45
05:50:39|15946.45
05:50:39|15946.45
05:50:40|15946.45
05:50:41|15946.45
05:50:43|15946.45
05:50:44|15946.45
05:50:45|15946.45
05:50:46|15944.77
05:50:46|15944.77
05:50:47|15944.77
05:50:49|15944.77
05:50:49|15944.77
05:50:51|15944.77
05:50:51|15944.77
05:50:52|15948.24
05:50:53|15948.24
05:50:55|15948.24
05:50:55|15948.24
05:50:56|15948.24
05:50:57|15948.24
05:50:58|15948.24
05:50:59|15948.24
05:51:01|15948.24
05:51:02|15951.02
05:51:03|15951.03
05:51:03|15951.03
05:51:04|15951.03
05:51:07|15951.03
05:51:07|15948.88
05:51:08|15948.88
05:51:10|15948.88
05:51:11|15948.88
05:51:12|15946.23
05:51:14|15946.23
05:51:15|15946.23
05:51:16|15946.23
05:51:17|15946.23
05:51:17|15946.23
05:51:20|15946.23
05:51:20|15946.23
05:51:21|15946.23
05:51:22|15946.23
05:51:24|15946.23
05:51:24|15946.23
05:51:25|15946.23
05:51:27|15946.23
05:51:28|15946.23
05:51:29|15946.23
05:51:30|15949.96
05:51:31|15946.48
05:51:32|15949.95
05:51:34|15950.4
05:51:34|15950.4
05:51:35|15950.99
05:51:36|15950.99
05:51:38|15950.99
05:51:39|15950.99
05:51:39|15950.99
05:51:41|15950.99
05:51:42|15950.99
05:51:43|15952.85
05:51:44|15952.85
05:51:45|15953.05
05:51:46|15953.04
05:51:47|15953.04
05:51:48|15953.04
05:51:50|15949.
05:51:50|15948.8
05:51:51|15948.8
05:51:53|15948.8
05:51:54|15948.8
05:51:54|15946.87
05:51:56|15946.87
05:51:56|15946.87
05:51:58|15946.87
05:51:58|15946.87
05:51:59|15946.87
05:52:00|15946.87
05:52:01|15946.87
05:52:04|15950.44
05:52:05|15951.13
05:52:07|15952.03
05:52:08|15952.03
05:52:09|15952.03
05:52:10|15952.67
05:52:11|15952.67
05:52:11|15952.67
05:52:13|15952.67
05:52:14|15952.67
05:52:15|15952.67
05:52:16|15952.67
05:52:17|15952.67
05:52:18|15952.67
05:52:18|15952.67
05:52:21|15952.67
05:52:21|15952.67
05:52:22|15952.67
05:52:23|15952.67
05:52:24|15952.26
05:52:25|15952.26
05:52:26|15954.05
05:52:27|15954.05
05:52:29|15955.23
05:52:30|15955.23
05:52:32|15955.23
05:52:33|15955.27
05:52:34|15955.27
05:52:35|15955.27
05:52:36|15955.27
05:52:37|15955.27
05:52:38|15955.27
05:52:39|15955.27
05:52:41|15955.27
05:52:41|15955.27
05:52:42|15955.27
05:52:43|15955.27
05:52:44|15955.27
05:52:45|15951.98
05:52:46|15951.97
05:52:47|15951.97
05:52:48|15951.97
05:52:49|15951.97
05:52:50|15951.97
05:52:51|15951.97
05:52:52|15951.97
05:52:53|15951.97
05:52:54|15951.97
05:52:55|15951.97
05:52:56|15951.97
05:52:57|15951.97
05:52:58|15951.97
05:52:59|15951.97
05:53:00|15951.97
05:53:01|15951.97
05:53:02|15955.28
05:53:03|15955.28
05:53:04|15955.28
05:53:06|15955.28
05:53:08|15955.28
05:53:09|15952.25
05:53:09|15952.25
05:53:11|15952.25
05:53:12|15952.25
05:53:13|15952.25
05:53:14|15952.25
05:53:16|15952.25
05:53:17|15952.25
05:53:18|15952.25
05:53:19|15958.4
05:53:20|15958.4
05:53:22|15958.4
05:53:22|15953.92
05:53:23|15953.65
05:53:24|15953.65
05:53:25|15953.65
05:53:27|15953.65
05:53:27|15953.65
05:53:28|15953.65
05:53:30|15953.65
05:53:30|15953.65
05:53:31|15953.65
05:53:33|15953.65
05:53:33|15953.65
05:53:35|15953.65
05:53:36|15953.65
05:53:37|15954.9
05:53:38|15954.9
05:53:39|15955.01
05:53:40|15955.45
05:53:41|15955.45
05:53:42|15955.45
05:53:43|15955.45
05:53:44|15955.45
05:53:45|15955.45
05:53:46|15955.45
05:53:47|15955.45
05:53:48|15957.76
05:53:49|15957.76
05:53:50|15957.76
05:53:51|15957.76
05:53:52|15957.76
05:53:53|15957.76
05:53:54|15957.76
05:53:55|15956.91
05:53:56|15956.91
05:53:57|15952.34
05:53:58|15952.34
05:53:59|15952.34
05:54:00|15952.34
05:54:01|15952.34
05:54:02|15952.34
05:54:03|15952.34
05:54:04|15952.34
05:54:05|15952.34
05:54:06|15952.34
05:54:07|15952.34
05:54:08|15952.34
05:54:10|15952.34
05:54:11|15952.34
05:54:11|15950.91
05:54:13|15951.77
05:54:14|15951.77
05:54:14|15951.77
05:54:16|15951.77
05:54:18|15951.06
05:54:18|15951.06
05:54:20|15951.06
05:54:20|15951.06
05:54:22|15951.06
05:54:23|15951.06
05:54:24|15951.06
05:54:25|15951.06
05:54:25|15951.06
05:54:27|15951.06
05:54:27|15951.06
05:54:29|15951.06
05:54:30|15951.06
05:54:31|15951.06
05:54:32|15951.06
05:54:33|15955.71
05:54:33|15955.71
05:54:34|15955.71
05:54:36|15955.71
05:54:37|15955.71
05:54:38|15955.71
05:54:39|15954.95
05:54:40|15954.95
05:54:40|15954.95
05:54:42|15954.95
05:54:42|15954.95
05:54:44|15956.38
05:54:45|15956.38
05:54:46|15956.38
05:54:47|15956.38
05:54:48|15956.38
05:54:49|15953.89
05:54:50|15953.31
05:54:51|15953.31
05:54:52|15953.31
05:54:52|15953.31
05:54:54|15953.31
05:54:55|15953.31
05:54:56|15953.31
05:54:58|15954.94
05:54:58|15954.94
05:55:00|15954.94
05:55:01|15954.94
05:55:02|15954.94
05:55:03|15954.94
05:55:04|15954.94
05:55:05|15954.94
05:55:06|15954.94
05:55:08|15954.94
05:55:09|15954.94
05:55:10|15959.55
05:55:11|15959.55
05:55:12|15959.55
05:55:13|15953.86
05:55:15|15953.86
05:55:15|15953.86
05:55:17|15953.86
05:55:18|15953.04
05:55:19|15953.04
05:55:20|15953.04
05:55:21|15953.04
05:55:22|15953.04
05:55:23|15953.04
05:55:24|15953.04
05:55:25|15953.04
05:55:26|15953.04
05:55:28|15953.04
05:55:28|15953.04
05:55:30|15953.04
05:55:31|15953.04
05:55:32|15953.04
05:55:33|15953.04
05:55:34|15953.04
05:55:35|15953.04
05:55:36|15953.04
05:55:37|15953.04
05:55:38|15953.04
05:55:39|15953.04
05:55:41|15953.04
05:55:41|15953.04
05:55:42|15953.04
05:55:43|15953.04
05:55:44|15953.04
05:55:45|15953.04
05:55:47|15953.04
05:55:49|15953.86
05:55:49|15953.86
05:55:51|15953.86
05:55:53|15953.86
05:55:53|15953.86
05:55:55|15953.86
05:55:55|15953.86
05:55:57|15953.86
05:55:58|15953.86
05:55:59|15953.86
05:56:00|15953.86
05:56:01|15953.86
05:56:02|15953.86
05:56:03|15953.86
05:56:05|15953.86
05:56:05|15953.86
05:56:06|15953.86
05:56:07|15953.86
05:56:08|15953.86
05:56:09|15953.86
05:56:11|15953.86
05:56:11|15953.86
05:56:12|15953.86
05:56:13|15953.86
05:56:14|15953.86
05:56:15|15953.86
05:56:16|15953.86
05:56:17|15952.26
05:56:19|15952.26
05:56:20|15956.05
05:56:21|15953.86
05:56:22|15953.86
05:56:23|15956.69
05:56:24|15956.69
05:56:26|15956.69
05:56:27|15956.69
05:56:27|15956.69
05:56:29|15956.69
05:56:29|15956.69
05:56:30|15956.69
05:56:31|15956.69
05:56:33|15956.69
05:56:33|15956.69
05:56:34|15956.69
05:56:35|15956.69
05:56:37|15956.69
05:56:38|15956.69
05:56:39|15956.69
05:56:40|15956.69
05:56:41|15956.69
05:56:42|15956.69
05:56:42|15956.69
05:56:44|15956.69
05:56:45|15956.69
05:56:46|15956.69
05:56:47|15956.69
05:56:48|15956.69
05:56:49|15956.69
05:56:50|15956.69
05:56:51|15956.69
05:56:52|15956.69
05:56:53|15956.69
05:56:54|15956.69
05:56:55|15959.56
05:56:56|15959.56
05:56:57|15951.86
05:56:58|15951.86
05:56:58|15951.86
05:57:00|15951.86
05:57:01|15951.86
05:57:02|15951.86
05:57:03|15951.86
05:57:04|15951.86
05:57:06|15951.86
05:57:07|15951.86
05:57:08|15951.86
05:57:09|15951.86
05:57:10|15951.86
05:57:12|15951.86
05:57:13|15951.86
05:57:14|15951.86
05:57:15|15951.63
05:57:16|15951.63
05:57:17|15951.63
05:57:19|15951.63
05:57:20|15951.63
05:57:21|15951.63
05:57:21|15951.63
05:57:23|15964.99
05:57:23|15964.99
05:57:26|15964.99
05:57:27|15964.99
05:57:27|15964.99
05:57:28|15964.99
05:57:29|15964.99
05:57:30|15964.99
05:57:31|15964.99
05:57:32|15964.99
05:57:33|15964.99
05:57:34|15964.99
05:57:35|15964.99
05:57:36|15964.99
05:57:37|15964.99
05:57:38|15964.99
05:57:39|15964.99
05:57:40|15964.99
05:57:42|15964.99
05:57:42|15964.99
05:57:43|15964.99
05:57:44|15964.99
05:57:45|15964.99
05:57:47|15964.99
05:57:48|15964.99
05:57:49|15956.61
05:57:50|15956.61
05:57:52|15956.61
05:57:52|15956.61
05:57:53|15956.61
05:57:54|15956.61
05:57:55|15956.61
05:57:56|15954.39
05:57:57|15952.82
05:57:58|15952.82
05:57:59|15952.82
05:58:00|15952.82
05:58:01|15952.82
05:58:03|15952.82
05:58:03|15952.82
05:58:05|15952.82
05:58:05|15952.82
05:58:06|15952.82
05:58:08|15957.64
05:58:09|15957.64
05:58:10|15957.64
05:58:11|15957.64
05:58:12|15957.42
05:58:13|15957.42
05:58:14|15957.42
05:58:15|15952.82
05:58:16|15952.82
05:58:17|15952.82
05:58:18|15952.82
05:58:19|15952.82
05:58:21|15952.82
05:58:22|15953.37
05:58:23|15953.37
05:58:24|15953.37
05:58:25|15953.37
05:58:26|15953.37
05:58:27|15953.37
05:58:28|15953.37
05:58:30|15953.37
05:58:30|15946.23
05:58:31|15946.23
05:58:32|15946.23
05:58:33|15946.23
05:58:34|15946.23
05:58:35|15946.23
05:58:36|15946.23
05:58:37|15935.72
05:58:38|15937.
05:58:39|15936.65
05:58:41|15936.65
05:58:41|15936.65
05:58:42|15936.65
05:58:44|15936.65
05:58:45|15936.65
05:58:46|15936.65
05:58:47|15936.65
05:58:48|15936.65
05:58:49|15936.65
05:58:50|15936.65
05:58:52|15936.65
05:58:52|15936.65
05:58:53|15936.65
05:58:54|15936.65
05:58:55|15936.65
05:58:56|15936.65
05:58:58|15936.65
05:58:58|15936.65
05:58:59|15936.65
05:59:00|15936.65
05:59:03|15943.29
05:59:04|15943.29
05:59:06|15943.29
05:59:07|15943.29
05:59:08|15943.29
05:59:09|15936.46
05:59:10|15936.46
05:59:10|15936.46
05:59:12|15935.68
05:59:13|15946.01
05:59:13|15943.14
05:59:15|15943.14
05:59:15|15944.68
05:59:16|15942.92
05:59:18|15942.92
05:59:19|15942.92
05:59:20|15942.92
05:59:22|15941.8
05:59:23|15941.8
05:59:24|15941.8
05:59:25|15950.43
05:59:27|15950.43
05:59:28|15950.43
05:59:30|15966.52
05:59:30|15965.32
05:59:31|15959.95
05:59:33|15959.95
05:59:33|15959.95
05:59:34|15961.39
05:59:35|15961.51
05:59:36|15962.32
05:59:37|15962.32
05:59:39|15961.51
05:59:39|15961.51
05:59:40|15970.58
05:59:41|15970.58
05:59:42|15970.58
05:59:43|15970.58
05:59:44|15970.58
05:59:46|15970.58
05:59:46|15970.58
05:59:47|15970.58
05:59:48|15967.47
05:59:49|15967.47
05:59:51|15967.47
05:59:52|15967.05
05:59:53|15967.05
05:59:54|15967.05
05:59:55|15967.05
05:59:56|15967.05
05:59:58|15967.05
05:59:58|15967.05
05:59:59|15969.74
06:00:00|15964.05
06:00:01|15964.05
06:00:02|15964.05
06:00:04|15964.59
06:00:05|15960.11
06:00:06|15960.11
06:00:07|15960.11
06:00:08|15962.68
06:00:09|15962.68
06:00:10|15962.68
06:00:11|15962.68
06:00:13|15962.68
06:00:13|15962.68
06:00:14|15962.68
06:00:15|15958.8
06:00:16|15957.55
06:00:17|15957.55
06:00:18|15957.55
06:00:19|15957.55
06:00:20|15957.55
06:00:22|15957.55
06:00:24|15957.26
06:00:24|15957.26
06:00:25|15953.66
06:00:26|15953.66
06:00:27|15953.66
06:00:29|15953.62
06:00:29|15953.62
06:00:30|15953.62
06:00:32|15953.62
06:00:34|15953.62
06:00:34|15953.62
06:00:37|15949.95
06:00:37|15952.21
06:00:38|15943.04
06:00:39|15944.33
06:00:40|15945.05
06:00:42|15947.18
06:00:42|15947.18
06:00:44|15949.98
06:00:44|15946.99
06:00:46|15946.99
06:00:47|15946.99
06:00:48|15946.99
06:00:48|15943.98
06:00:50|15943.98
06:00:50|15943.98
06:00:52|15942.9
06:00:53|15942.9
06:00:54|15942.9
06:00:55|15942.9
06:00:56|15942.9
06:00:58|15942.9
06:01:00|15942.33
06:01:00|15942.33
06:01:01|15943.48
06:01:02|15943.48
06:01:04|15943.48
06:01:04|15943.48
06:01:05|15943.48
06:01:07|15941.54
06:01:08|15941.54
06:01:09|15941.54
06:01:10|15941.54
06:01:11|15941.54
06:01:12|15941.54
06:01:13|15941.54
06:01:14|15941.54
06:01:15|15941.54
06:01:17|15941.31
06:01:19|15936.23
06:01:19|15937.13
06:01:21|15937.13
06:01:22|15937.13
06:01:24|15932.73
06:01:24|15932.73
06:01:26|15932.73
06:01:27|15932.73
06:01:28|15932.73
06:01:29|15932.73
06:01:30|15932.73
06:01:31|15932.73
06:01:32|15932.73
06:01:33|15932.73
06:01:34|15936.3
06:01:35|15936.3
06:01:36|15936.3
06:01:37|15934.33
06:01:38|15934.33
06:01:39|15934.33
06:01:40|15934.33
06:01:41|15934.33
06:01:42|15938.84
06:01:43|15938.84
06:01:44|15938.84
06:01:45|15938.84
06:01:46|15939.94
06:01:47|15939.94
06:01:49|15939.94
06:01:50|15939.94
06:01:50|15939.94
06:01:51|15939.94
06:01:52|15939.94
06:01:53|15939.94
06:01:54|15939.94
06:01:56|15939.94
06:01:56|15939.94
06:01:57|15939.94
06:01:58|15939.94
06:02:00|15939.94
06:02:00|15942.16
06:02:02|15942.16
06:02:02|15942.16
06:02:03|15942.68
06:02:05|15942.68
06:02:05|15942.68
06:02:07|15942.68
06:02:07|15940.37
06:02:09|15940.37
06:02:10|15940.37
06:02:11|15940.37
06:02:12|15936.6
06:02:13|15936.6
06:02:14|15936.6
06:02:15|15936.6
06:02:16|15936.6
06:02:18|15936.6
06:02:18|15936.6
06:02:19|15936.6
06:02:20|15936.6
06:02:21|15936.6
06:02:22|15936.6
06:02:23|15936.6
06:02:24|15940.43
06:02:25|15941.44
06:02:26|15941.44
06:02:27|15941.44
06:02:28|15941.44
06:02:29|15941.44
06:02:30|15941.44
06:02:31|15941.44
06:02:32|15941.44
06:02:33|15941.44
06:02:34|15941.44
06:02:36|15941.44
06:02:37|15941.44
06:02:37|15945.82
06:02:39|15945.82
06:02:40|15945.82
06:02:41|15945.82
06:02:42|15945.82
06:02:43|15945.82
06:02:44|15945.82
06:02:45|15945.82
06:02:46|15945.82
06:02:46|15945.82
06:02:48|15945.82
06:02:49|15945.82
06:02:50|15945.82
06:02:51|15945.82
06:02:52|15945.82
06:02:53|15945.82
06:02:54|15948.18
06:02:54|15950.32
06:02:56|15950.32
06:02:57|15950.32
06:02:58|15950.32
06:02:59|15950.32
06:03:00|15950.32
06:03:01|15947.75
06:03:02|15947.75
06:03:03|15947.75
06:03:04|15947.75
06:03:05|15947.75
06:03:06|15947.75
06:03:07|15947.75
06:03:08|15947.75
06:03:09|15947.75
06:03:10|15947.75
06:03:11|15947.75
06:03:12|15947.75
06:03:13|15947.75
06:03:14|15947.75
06:03:15|15947.75
06:03:17|15947.75
06:03:17|15947.75
06:03:19|15957.07
06:03:19|15957.07
06:03:21|15967.3
06:03:23|15971.8
06:03:23|15967.74
06:03:24|15967.74
06:03:26|15967.74
06:03:28|15967.74
06:03:28|15967.74
06:03:29|15967.74
06:03:30|15967.74
06:03:31|15967.74
06:03:32|15967.74
06:03:33|15967.77
06:03:34|15976.93
06:03:35|15976.93
06:03:36|15976.93
06:03:37|15976.93
06:03:39|15972.32
06:03:40|15972.32
06:03:41|15972.32
06:03:42|15972.32
06:03:43|15971.04
06:03:44|15971.04
06:03:45|15971.11
06:03:46|15966.92
06:03:47|15965.13
06:03:48|15965.13
06:03:48|15965.13
06:03:49|15965.13
06:03:51|15965.13
06:03:52|15965.13
06:03:53|15965.13
06:03:54|15965.13
06:03:55|15965.13
06:03:56|15967.8
06:03:57|15967.8
06:03:58|15967.8
06:03:59|15967.8
06:04:00|15967.8
06:04:01|15967.8
06:04:02|15967.8
06:04:03|15967.8
06:04:05|15967.8
06:04:05|15967.8
06:04:06|15967.8
06:04:07|15966.98
06:04:08|15966.98
06:04:10|15966.98
06:04:10|15963.26
06:04:11|15959.72
06:04:12|15959.72
06:04:13|15964.3
06:04:15|15964.3
06:04:15|15964.3
06:04:16|15964.3
06:04:18|15968.75
06:04:19|15968.75
06:04:21|15968.75
06:04:21|15968.75
06:04:22|15968.75
06:04:24|15964.96
06:04:26|15965.19
06:04:28|15965.19
06:04:28|15965.19
06:04:30|15965.19
06:04:32|15966.64
06:04:33|15966.64
06:04:33|15968.01
06:04:34|15968.01
06:04:36|15967.88
06:04:38|15967.88
06:04:40|15967.88
06:04:40|15967.88
06:04:41|15967.88
06:04:42|15967.88
06:04:43|15967.88
06:04:44|15967.88
06:04:45|15967.88
06:04:46|15963.16
06:04:47|15961.73
06:04:48|15961.73
06:04:49|15961.73
06:04:50|15960.23
06:04:51|15960.23
06:04:52|15960.23
06:04:53|15960.23
06:04:54|15960.23
06:04:56|15960.23
06:04:56|15960.23
06:04:57|15957.22
06:04:58|15957.22
06:04:59|15957.22
06:05:01|15957.22
06:05:02|15956.34
06:05:03|15960.13
06:05:04|15960.13
06:05:05|15960.13
06:05:06|15960.13
06:05:07|15960.15
06:05:09|15960.15
06:05:10|15960.15
06:05:10|15960.06
06:05:12|15960.06
06:05:12|15960.66
06:05:14|15961.49
06:05:15|15961.49
06:05:16|15961.49
06:05:17|15962.63
06:05:18|15962.63
06:05:19|15962.63
06:05:20|15962.63
06:05:22|15962.63
06:05:23|15962.52
06:05:24|15962.52
06:05:25|15962.52
06:05:26|15962.52
06:05:28|15958.54
06:05:29|15958.54
06:05:31|15958.54
06:05:31|15958.54
06:05:33|15958.54
06:05:33|15958.54
06:05:35|15958.54
06:05:35|15958.54
06:05:36|15958.54
06:05:38|15958.54
06:05:40|15958.54
06:05:40|15958.54
06:05:42|15956.64
06:05:44|15956.64
06:05:44|15954.51
06:05:45|15954.51
06:05:46|15954.51
06:05:47|15954.51
06:05:49|15954.51
06:05:49|15954.51
06:05:50|15955.67
06:05:51|15955.67
06:05:52|15956.13
06:05:54|15956.13
06:05:55|15956.13
06:05:56|15956.13
06:05:57|15953.52
06:05:59|15953.52
06:06:00|15953.52
06:06:01|15953.52
06:06:02|15952.13
06:06:02|15951.36
06:06:04|15950.
06:06:05|15950.
06:06:06|15950.
06:06:07|15950.
06:06:08|15950.
06:06:09|15950.
06:06:11|15950.
06:06:11|15950.
06:06:12|15950.
06:06:14|15950.
06:06:15|15950.
06:06:17|15947.08
06:06:18|15947.08
06:06:18|15945.35
06:06:19|15945.35
06:06:21|15945.35
06:06:21|15945.35
06:06:23|15945.35
06:06:23|15942.57
06:06:25|15942.57
06:06:26|15942.57
06:06:26|15942.57
06:06:28|15942.57
06:06:28|15942.57
06:06:29|15944.17
06:06:30|15944.17
06:06:32|15944.17
06:06:33|15944.17
06:06:34|15944.17
06:06:35|15944.17
06:06:36|15944.17
06:06:37|15944.17
06:06:38|15944.17
06:06:39|15941.75
06:06:40|15941.75
06:06:41|15941.75
06:06:42|15942.35
06:06:43|15942.82
06:06:44|15942.82
06:06:45|15942.82
06:06:46|15942.82
06:06:48|15942.82
06:06:49|15942.82
06:06:50|15942.82
06:06:51|15942.82
06:06:51|15942.82
06:06:52|15942.82
06:06:54|15944.86
06:06:55|15944.86
06:06:55|15944.86
06:06:57|15944.86
06:06:58|15948.15
06:07:00|15948.15
06:07:00|15948.15
06:07:01|15948.15
06:07:03|15948.15
06:07:03|15948.15
06:07:04|15944.94
06:07:05|15948.95
06:07:07|15948.81
06:07:07|15948.81
06:07:08|15948.81
06:07:10|15948.81
06:07:11|15948.81
06:07:11|15948.81
06:07:12|15948.81
06:07:13|15948.81
06:07:14|15948.81
06:07:15|15948.81
06:07:16|15948.81
06:07:17|15948.81
06:07:19|15953.46
06:07:20|15953.46
06:07:21|15948.14
06:07:22|15947.92
06:07:23|15947.92
06:07:25|15947.92
06:07:26|15947.92
06:07:26|15947.92
06:07:28|15944.39
06:07:29|15943.13
06:07:29|15943.13
06:07:31|15943.13
06:07:32|15943.54
06:07:33|15943.54
06:07:34|15943.87
06:07:35|15943.95
06:07:36|15943.95
06:07:37|15943.95
06:07:37|15943.95
06:07:39|15944.48
06:07:40|15944.48
06:07:40|15944.48
06:07:42|15945.26
06:07:44|15945.27
06:07:44|15945.27
06:07:45|15944.32
06:07:46|15944.32
06:07:47|15944.32
06:07:48|15946.61
06:07:49|15946.61
06:07:50|15946.61
06:07:51|15946.61
06:07:52|15946.61
06:07:53|15946.61
06:07:54|15943.96
06:07:55|15943.92
06:07:56|15943.92
06:07:57|15943.92
06:07:58|15943.92
06:08:00|15934.86
06:08:01|15942.61
06:08:03|15942.61
06:08:04|15944.24
06:08:04|15944.24
06:08:07|15944.24
06:08:07|15944.24
06:08:09|15944.24
06:08:10|15944.24
06:08:11|15944.24
06:08:12|15944.24
06:08:13|15942.93
06:08:14|15942.93
06:08:15|15942.93
06:08:16|15942.93
06:08:17|15942.93
06:08:18|15942.93
06:08:19|15942.93
06:08:20|15942.93
06:08:21|15942.93
06:08:22|15942.93
06:08:23|15942.93
06:08:24|15942.93
06:08:25|15942.93
06:08:26|15942.93
06:08:27|15942.93
06:08:28|15942.93
06:08:29|15942.93
06:08:31|15942.93
06:08:32|15942.93
06:08:33|15942.93
06:08:34|15942.93
06:08:35|15942.93
06:08:36|15942.93
06:08:37|15942.93
06:08:38|15942.93
06:08:39|15946.57
06:08:40|15946.57
06:08:41|15946.57
06:08:42|15946.57
06:08:43|15946.57
06:08:44|15944.96
06:08:45|15944.66
06:08:46|15944.66
06:08:47|15944.66
06:08:48|15944.66
06:08:49|15944.66
06:08:50|15944.66
06:08:51|15944.66
06:08:52|15944.66
06:08:53|15944.66
06:08:54|15944.66
06:08:55|15943.27
06:08:56|15943.27
06:08:57|15943.27
06:08:58|15943.27
06:08:59|15943.27
06:09:00|15943.27
06:09:01|15943.27
06:09:02|15943.27
06:09:03|15948.14
06:09:04|15950.26
06:09:05|15950.26
06:09:06|15950.26
06:09:08|15950.26
06:09:08|15950.26
06:09:09|15950.26
06:09:11|15950.26
06:09:11|15950.26
06:09:13|15950.26
06:09:15|15950.26
06:09:16|15950.26
06:09:17|15950.26
06:09:18|15950.26
06:09:19|15958.07
06:09:20|15958.07
06:09:22|15956.82
06:09:24|15956.82
06:09:25|15956.82
06:09:26|15956.5
06:09:27|15955.94
06:09:28|15955.94
06:09:29|15955.94
06:09:30|15955.94
06:09:31|15959.18
06:09:32|15959.18
06:09:33|15959.18
06:09:34|15959.18
06:09:35|15959.18
06:09:36|15959.18
06:09:38|15959.18
06:09:38|15959.18
06:09:40|15959.18
06:09:41|15959.18
06:09:41|15959.18
06:09:42|15959.18
06:09:44|15959.18
06:09:44|15959.18
06:09:46|15959.18
06:09:48|15959.18
06:09:48|15959.18
06:09:49|15959.18
06:09:50|15959.18
06:09:51|15959.18
06:09:52|15959.18
06:09:53|15959.18
06:09:54|15959.18
06:09:55|15957.89
06:09:56|15957.89
06:09:57|15957.89
06:09:58|15957.76
06:09:59|15957.76
06:10:01|15955.94
06:10:02|15955.94
06:10:03|15955.94
06:10:04|15955.94
06:10:05|15955.94
06:10:07|15955.94
06:10:07|15955.94
06:10:08|15955.94
06:10:10|15960.68
06:10:11|15960.68
06:10:12|15960.68
06:10:13|15960.68
06:10:14|15960.68
06:10:15|15960.68
06:10:16|15960.68
06:10:17|15960.68
06:10:18|15960.68
06:10:19|15960.68
06:10:20|15962.71
06:10:21|15963.6
06:10:22|15964.54
06:10:23|15964.54
06:10:24|15964.54
06:10:25|15964.54
06:10:27|15964.43
06:10:29|15964.25
06:10:29|15963.88
06:10:30|15963.88
06:10:31|15964.3
06:10:33|15964.3
06:10:34|15964.3
06:10:35|15964.3
06:10:36|15964.3
06:10:37|15964.3
06:10:38|15964.3
06:10:39|15964.3
06:10:40|15964.3
06:10:41|15962.19
06:10:42|15962.19
06:10:43|15962.19
06:10:44|15964.65
06:10:45|15964.65
06:10:46|15962.76
06:10:47|15962.76
06:10:48|15962.6
06:10:49|15962.6
06:10:50|15962.6
06:10:51|15962.6
06:10:52|15962.6
06:10:53|15962.6
06:10:54|15962.6
06:10:55|15962.6
06:10:57|15962.6
06:10:57|15962.6
06:10:58|15962.6
06:10:59|15966.6
06:11:01|15966.6
06:11:03|15966.6
06:11:03|15966.6
06:11:04|15966.6
06:11:06|15966.6
06:11:06|15966.6
06:11:07|15966.6
06:11:08|15966.6
06:11:09|15966.6
06:11:11|15966.6
06:11:11|15966.6
06:11:12|15966.6
06:11:14|15966.6
06:11:15|15966.6
06:11:16|15960.41
06:11:17|15960.41
06:11:18|15960.41
06:11:19|15960.41
06:11:20|15960.41
06:11:21|15962.1
06:11:22|15962.58
06:11:23|15962.58
06:11:24|15962.58
06:11:25|15962.58
06:11:26|15966.13
06:11:27|15966.13
06:11:28|15966.13
06:11:30|15966.13
06:11:31|15966.13
06:11:31|15966.13
06:11:33|15967.46
06:11:33|15967.46
06:11:35|15967.46
06:11:36|15967.46
06:11:37|15966.6
06:11:38|15966.59
06:11:39|15966.59
06:11:41|15966.59
06:11:41|15966.59
06:11:42|15966.59
06:11:43|15966.59
06:11:44|15966.59
06:11:46|15966.59
06:11:47|15966.59
06:11:48|15969.99
06:11:49|15969.99
06:11:50|15969.07
06:11:51|15969.07
06:11:52|15970.14
06:11:53|15970.14
06:11:54|15966.41
06:11:55|15965.9
06:11:56|15965.9
06:11:57|15965.9
06:11:58|15970.74
06:11:59|15971.24
06:12:00|15968.38
06:12:01|15968.38
06:12:02|15972.1
06:12:03|15972.1
06:12:04|15972.1
06:12:06|15970.
06:12:06|15970.
06:12:08|15969.79
06:12:08|15969.15
06:12:10|15969.15
06:12:11|15969.15
06:12:12|15969.15
06:12:13|15969.15
06:12:14|15969.15
06:12:15|15969.15
06:12:16|15969.15
06:12:17|15969.15
06:12:18|15969.15
06:12:19|15972.81
06:12:20|15972.81
06:12:21|15972.81
06:12:22|15972.81
06:12:23|15972.81
06:12:25|15972.81
06:12:25|15972.81
06:12:26|15972.81
06:12:28|15972.81
06:12:28|15972.81
06:12:31|15973.58
06:12:31|15973.58
06:12:32|15973.58
06:12:33|15974.19
06:12:35|15974.19
06:12:36|15974.19
06:12:36|15975.8
06:12:38|15975.8
06:12:39|15974.26
06:12:40|15976.23
06:12:41|15977.15
06:12:42|15977.15
06:12:43|15976.88
06:12:45|15974.42
06:12:45|15972.2
06:12:46|15971.81
06:12:47|15971.81
06:12:50|15971.81
06:12:50|15971.81
06:12:52|15971.81
06:12:53|15972.47
06:12:54|15972.47
06:12:56|15972.47
06:12:56|15974.88
06:12:57|15974.91
06:12:58|15974.92
06:12:59|15975.93
06:13:00|15974.89
06:13:02|15973.47
06:13:04|15973.47
06:13:04|15973.47
06:13:05|15973.47
06:13:08|15973.47
06:13:08|15973.47
06:13:09|15973.47
06:13:10|15973.47
06:13:11|15973.47
06:13:12|15970.
06:13:14|15970.98
06:13:14|15964.72
06:13:15|15968.96
06:13:16|15968.96
06:13:17|15968.96
06:13:19|15968.96
06:13:20|15968.96
06:13:21|15968.96
06:13:22|15968.96
06:13:23|15968.96
06:13:23|15968.96
06:13:25|15964.13
06:13:26|15964.13
06:13:27|15964.13
06:13:28|15964.13
06:13:28|15964.13
06:13:31|15964.13
06:13:31|15964.13
06:13:32|15964.13
06:13:33|15964.13
06:13:35|15962.85
06:13:35|15962.85
06:13:38|15958.42
06:13:39|15958.4
06:13:41|15962.85
06:13:42|15964.05
06:13:43|15964.05
06:13:44|15965.25
06:13:46|15965.25
06:13:47|15967.51
06:13:48|15968.34
06:13:49|15968.34
06:13:51|15972.47
06:13:51|15972.47
06:13:52|15972.47
06:13:53|15972.47
06:13:54|15970.46
06:13:56|15970.46
06:13:56|15970.46
06:13:57|15970.46
06:13:58|15970.46
06:13:59|15970.46
06:14:00|15970.46
06:14:01|15970.46
06:14:02|15970.46
06:14:03|15972.81
06:14:04|15972.81
06:14:05|15972.81
06:14:06|15972.81
06:14:07|15972.81
06:14:09|15972.81
06:14:10|15972.81
06:14:11|15972.81
06:14:11|15972.81
06:14:13|15972.81
06:14:14|15972.81
06:14:14|15975.95
06:14:16|15975.95
06:14:17|15975.95
06:14:18|15976.16
06:14:19|15976.16
06:14:20|15976.16
06:14:21|15974.55
06:14:22|15974.55
06:14:23|15974.55
06:14:24|15975.96
06:14:25|15975.96
06:14:26|15975.96
06:14:28|15975.96
06:14:29|15975.96
06:14:30|15975.96
06:14:30|15975.96
06:14:31|15975.96
06:14:32|15975.96
06:14:34|15975.96
06:14:35|15971.86
06:14:37|15971.86
06:14:37|15971.86
06:14:38|15971.86
06:14:40|15971.86
06:14:41|15971.86
06:14:42|15971.86
06:14:43|15971.86
06:14:44|15971.86
06:14:45|15971.86
06:14:46|15971.86
06:14:47|15971.86
06:14:48|15971.86
06:14:50|15968.98
06:14:50|15968.98
06:14:51|15968.98
06:14:53|15968.98
06:14:54|15968.98
06:14:55|15968.98
06:14:57|15968.98
06:14:58|15968.98
06:14:58|15968.98
06:14:59|15970.86
06:15:00|15970.86
06:15:01|15971.01
06:15:02|15971.01
06:15:03|15968.21
06:15:05|15967.63
06:15:05|15967.63
06:15:07|15967.63
06:15:07|15967.63
06:15:09|15967.63
06:15:10|15967.63
06:15:11|15967.63
06:15:12|15967.63
06:15:13|15970.94
06:15:13|15970.94
06:15:15|15970.94
06:15:16|15970.94
06:15:16|15970.94
06:15:18|15970.94
06:15:19|15970.94
06:15:19|15970.94
06:15:21|15970.94
06:15:22|15970.94
06:15:22|15970.94
06:15:24|15970.94
06:15:25|15967.98
06:15:26|15967.98
06:15:26|15967.98
06:15:27|15967.98
06:15:30|15971.2
06:15:32|15971.48
06:15:32|15971.48
06:15:33|15969.62
06:15:34|15969.62
06:15:35|15969.62
06:15:37|15969.1
06:15:39|15969.1
06:15:39|15963.76
06:15:40|15963.76
06:15:42|15963.76
06:15:42|15963.76
06:15:43|15966.57
06:15:44|15966.57
06:15:45|15966.57
06:15:46|15963.85
06:15:47|15963.85
06:15:48|15967.16
06:15:49|15967.16
06:15:51|15967.16
06:15:52|15967.16
06:15:52|15967.16
06:15:54|15967.16
06:15:55|15967.16
06:15:56|15967.16
06:15:57|15967.16
06:15:57|15967.16
06:15:59|15967.16
06:16:00|15967.16
06:16:01|15967.16
06:16:02|15967.16
06:16:03|15967.16
06:16:05|15967.16
06:16:05|15967.16
06:16:06|15967.16
06:16:08|15967.16
06:16:10|15967.16
06:16:11|15964.41
06:16:11|15964.41
06:16:12|15962.3
06:16:14|15962.3
06:16:14|15962.3
06:16:15|15962.3
06:16:16|15962.3
06:16:18|15961.
06:16:18|15960.
06:16:19|15961.88
06:16:21|15961.88
06:16:21|15961.88
06:16:23|15961.88
06:16:23|15961.88
06:16:24|15961.88
06:16:25|15959.76
06:16:26|15959.76
06:16:27|15959.76
06:16:28|15959.76
06:16:29|15959.76
06:16:30|15959.76
06:16:32|15961.88
06:16:32|15961.88
06:16:33|15961.88
06:16:34|15961.88
06:16:36|15961.88
06:16:36|15961.88
06:16:38|15959.75
06:16:39|15959.75
06:16:40|15959.75
06:16:41|15961.95
06:16:42|15961.95
06:16:43|15957.22
06:16:44|15958.25
06:16:45|15958.25
06:16:46|15958.25
06:16:47|15958.25
06:16:48|15958.25
06:16:49|15958.25
06:16:50|15960.22
06:16:51|15958.05
06:16:52|15958.96
06:16:53|15958.96
06:16:54|15958.96
06:16:55|15958.96
06:16:56|15958.96
06:16:58|15962.98
06:16:58|15962.98
06:17:00|15963.55
06:17:01|15963.55
06:17:01|15965.82
06:17:03|15966.19
06:17:03|15963.67
06:17:06|15964.09
06:17:06|15963.4
06:17:07|15963.36
06:17:09|15957.67
06:17:09|15957.67
06:17:11|15957.67
06:17:12|15957.67
06:17:13|15957.67
06:17:14|15957.67
06:17:15|15957.67
06:17:16|15957.67
06:17:17|15957.67
06:17:18|15957.67
06:17:19|15957.67
06:17:20|15957.67
06:17:21|15963.96
06:17:23|15964.45
06:17:23|15964.45
06:17:24|15962.14
06:17:25|15962.14
06:17:26|15962.14
06:17:27|15962.14
06:17:28|15962.14
06:17:29|15962.14
06:17:31|15962.14
06:17:32|15962.14
06:17:34|15962.98
06:17:35|15962.98
06:17:36|15962.98
06:17:37|15962.98
06:17:38|15962.98
06:17:40|15962.98
06:17:40|15962.98
06:17:41|15962.98
06:17:42|15962.98
06:17:44|15962.98
06:17:45|15962.98
06:17:46|15962.98
06:17:48|15962.98
06:17:49|15962.98
06:17:50|15962.98
06:17:50|15962.98
06:17:52|15969.13
06:17:53|15975.09
06:17:54|15975.09
06:17:54|15975.09
06:17:57|15975.09
06:17:57|15975.09
06:17:59|15975.09
06:17:59|15975.09
06:18:01|15975.09
06:18:02|15975.09
06:18:02|15975.09
06:18:03|15975.09
06:18:04|15975.09
06:18:06|15975.09
06:18:06|15975.09
06:18:07|15975.09
06:18:08|15973.31
06:18:09|15973.31
06:18:10|15973.31
06:18:11|15973.31
06:18:12|15973.31
06:18:13|15973.31
06:18:14|15973.31
06:18:15|15973.31
06:18:17|15973.31
06:18:17|15973.31
06:18:18|15971.62
06:18:19|15971.62
06:18:20|15971.62
06:18:22|15975.55
06:18:22|15975.55
06:18:24|15975.55
06:18:25|15972.07
06:18:25|15975.54
06:18:26|15975.
06:18:28|15975.
06:18:29|15976.4
06:18:29|15976.71
06:18:32|15976.71
06:18:33|15976.71
06:18:33|15977.98
06:18:34|15977.98
06:18:36|15977.98
06:18:37|15977.98
06:18:38|15977.98
06:18:39|15977.98
06:18:40|15977.98
06:18:42|15978.18
06:18:43|15975.11
06:18:44|15975.11
06:18:45|15975.11
06:18:46|15974.99
06:18:47|15974.99
06:18:48|15974.61
06:18:50|15974.43
06:18:51|15976.37
06:18:51|15976.37
06:18:52|15976.37
06:18:53|15979.95
06:18:54|15979.95
06:18:55|15979.95
06:18:56|15979.95
06:18:57|15979.95
06:18:58|15979.95
06:18:59|15979.95
06:19:00|15979.15
06:19:02|15979.15
06:19:03|15979.15
06:19:04|15980.04
06:19:06|15978.03
06:19:06|15979.4
06:19:08|15979.4
06:19:08|15979.4
06:19:09|15980.48
06:19:11|15980.48
06:19:12|15980.48
06:19:13|15980.48
06:19:14|15980.48
06:19:15|15977.43
06:19:16|15977.43
06:19:17|15977.43
06:19:19|15977.43
06:19:20|15977.43
06:19:20|15977.43
06:19:21|15977.34
06:19:22|15977.34
06:19:24|15978.45
06:19:24|15978.45
06:19:25|15978.45
06:19:27|15978.45
06:19:28|15978.45
06:19:28|15978.45
06:19:30|15978.45
06:19:30|15978.45
06:19:31|15978.45
06:19:33|15978.45
06:19:34|15978.45
06:19:34|15976.33
06:19:35|15976.95
06:19:37|15976.95
06:19:38|15976.95
06:19:38|15976.95
06:19:39|15976.95
06:19:40|15976.95
06:19:42|15976.95
06:19:42|15976.95
06:19:45|15971.01
06:19:45|15971.01
06:19:46|15971.01
06:19:47|15971.01
06:19:49|15971.01
06:19:49|15971.01
06:19:51|15971.01
06:19:53|15971.01
06:19:55|15972.94
06:19:55|15972.94
06:19:56|15972.94
06:19:57|15972.94
06:19:58|15972.94
06:19:59|15972.94
06:20:00|15972.94
06:20:01|15974.57
06:20:03|15974.57
06:20:04|15974.57
06:20:05|15974.57
06:20:06|15974.21
06:20:07|15974.59
06:20:09|15974.96
06:20:09|15974.96
06:20:10|15974.96
06:20:12|15974.96
06:20:13|15974.96
06:20:15|15974.96
06:20:15|15977.36
06:20:16|15977.36
06:20:17|15977.36
06:20:18|15977.36
06:20:19|15977.36
06:20:20|15977.36
06:20:21|15977.36
06:20:22|15977.36
06:20:23|15977.36
06:20:25|15977.36
06:20:26|15977.36
06:20:26|15977.36
06:20:27|15977.36
06:20:28|15977.36
06:20:29|15977.36
06:20:30|15977.36
06:20:31|15977.47
06:20:33|15980.98
06:20:34|15980.98
06:20:35|15976.8
06:20:36|15979.85
06:20:37|15979.75
06:20:38|15979.75
06:20:39|15979.75
06:20:41|15979.75
06:20:42|15979.75
06:20:43|15979.75
06:20:44|15979.75
06:20:45|15979.75
06:20:47|15979.75
06:20:48|15979.75
06:20:49|15980.63
06:20:50|15982.07
06:20:51|15982.07
06:20:52|15982.07
06:20:54|15982.07
06:20:55|15982.07
06:20:55|15978.69
06:20:58|15983.76
06:20:58|15983.76
06:21:00|15983.76
06:21:02|15983.76
06:21:02|15983.76
06:21:03|15983.76
06:21:04|15983.76
06:21:06|15983.76
06:21:07|15983.76
06:21:07|15983.61
06:21:08|15983.61
06:21:09|15981.92
06:21:11|15981.92
06:21:11|15981.92
06:21:12|15981.66
06:21:13|15981.66
06:21:15|15981.66
06:21:16|15981.27
06:21:17|15981.27
06:21:18|15984.48
06:21:19|15984.48
06:21:20|15984.48
06:21:21|15984.48
06:21:22|15984.36
06:21:23|15984.36
06:21:24|15983.66
06:21:25|15983.66
06:21:26|15983.66
06:21:27|15984.27
06:21:28|15984.27
06:21:29|15984.27
06:21:30|15984.27
06:21:32|15984.27
06:21:33|15984.28
06:21:33|15984.54
06:21:35|15984.54
06:21:35|15984.54
06:21:37|15984.54
06:21:39|15985.89
06:21:40|15985.89
06:21:41|15985.89
06:21:41|15985.89
06:21:42|15986.
06:21:44|15986.
06:21:45|15981.86
06:21:46|15985.58
06:21:48|15985.58
06:21:49|15985.88
06:21:50|15985.88
06:21:51|15982.27
06:21:52|15988.58
06:21:53|15988.58
06:21:54|15988.58
06:21:55|15985.89
06:21:56|15985.87
06:21:58|15985.76
06:21:58|15985.76
06:22:01|15985.54
06:22:02|15985.54
06:22:02|15985.54
06:22:04|15989.49
06:22:04|15989.49
06:22:05|15989.49
06:22:06|15983.57
06:22:07|15986.98
06:22:09|15990.08
06:22:10|15995.71
06:22:10|15999.55
06:22:12|15999.55
06:22:13|15999.55
06:22:13|15999.55
06:22:15|15999.55
06:22:16|15999.55
06:22:17|15993.41
06:22:18|15993.08
06:22:18|15993.08
06:22:20|15993.08
06:22:21|15993.08
06:22:22|15993.08
06:22:23|15993.08
06:22:24|15993.08
06:22:25|15990.15
06:22:26|15990.11
06:22:27|15990.11
06:22:27|15990.
06:22:29|15986.41
06:22:30|15992.01
06:22:31|15992.5
06:22:31|15992.5
06:22:32|15992.5
06:22:33|15992.5
06:22:35|15990.86
06:22:35|15990.86
06:22:36|15990.86
06:22:38|15990.86
06:22:39|15990.86
06:22:39|15990.86
06:22:42|15986.37
06:22:42|15985.83
06:22:43|15985.83
06:22:45|15985.76
06:22:46|15984.56
06:22:47|15988.56
06:22:48|15988.56
06:22:49|15988.57
06:22:51|15981.94
06:22:51|15981.94
06:22:52|15981.91
06:22:54|15981.91
06:22:54|15981.91
06:22:56|15985.08
06:22:57|15985.08
06:22:58|15985.08
06:22:59|15984.94
06:23:00|15984.94
06:23:02|15993.62
06:23:04|15989.75
06:23:04|15989.5
06:23:06|15989.5
06:23:08|15989.33
06:23:08|15989.33
06:23:10|15989.33
06:23:11|15989.33
06:23:12|15989.33
06:23:13|15992.96
06:23:13|15992.96
06:23:14|15992.96
06:23:16|15992.96
06:23:17|15992.96
06:23:18|15992.96
06:23:19|15992.96
06:23:20|15992.96
06:23:21|15992.96
06:23:22|15988.25
06:23:23|15985.22
06:23:24|15990.91
06:23:26|15990.97
06:23:28|15990.97
06:23:28|15990.97
06:23:29|15990.97
06:23:30|15990.97
06:23:31|15990.24
06:23:32|15986.96
06:23:33|15985.21
06:23:35|15985.71
06:23:36|15985.71
06:23:36|15985.71
06:23:37|15985.71
06:23:39|15986.2
06:23:40|15986.2
06:23:42|15986.2
06:23:42|15986.2
06:23:44|15991.17
06:23:45|15991.4
06:23:46|15991.4
06:23:47|15991.38
06:23:48|15987.96
06:23:49|15987.96
06:23:51|15990.38
06:23:52|15990.84
06:23:53|15990.84
06:23:54|15990.84
06:23:55|15990.84
06:23:56|15990.84
06:23:57|15990.84
06:23:58|15995.01
06:23:59|15995.01
06:24:00|15995.01
06:24:01|15991.22
06:24:02|15991.22
06:24:03|15991.22
06:24:05|15991.11
06:24:05|15991.11
06:24:07|15991.11
06:24:08|15991.11
06:24:08|15990.65
06:24:10|15990.65
06:24:11|15990.65
06:24:12|15990.65
06:24:13|15990.65
06:24:14|15990.65
06:24:15|15990.65
06:24:16|15990.65
06:24:17|15990.65
06:24:18|15990.65
06:24:19|15990.65
06:24:21|15990.65
06:24:21|15990.65
06:24:22|15984.9
06:24:23|15984.9
06:24:24|15984.9
06:24:26|15987.18
06:24:26|15987.18
06:24:27|15987.18
06:24:28|15987.18
06:24:30|15987.18
06:24:30|15987.18
06:24:31|15987.18
06:24:33|15985.92
06:24:35|15985.92
06:24:35|15985.92
06:24:36|15985.92
06:24:38|15985.92
06:24:40|15985.92
06:24:40|15985.92
06:24:42|15985.92
06:24:42|15986.51
06:24:43|15986.73
06:24:44|15986.73
06:24:46|15986.73
06:24:47|15986.73
06:24:48|15986.73
06:24:49|15986.73
06:24:50|15986.73
06:24:52|15986.73
06:24:52|15986.73
06:24:55|15986.73
06:24:55|15986.73
06:24:56|15986.73
06:24:58|15986.73
06:24:58|15986.73
06:25:00|15986.73
06:25:01|15986.73
06:25:02|15988.58
06:25:03|15988.58
06:25:05|15988.58
06:25:07|15988.58
06:25:08|15988.58
06:25:08|15981.01
06:25:09|15988.19
06:25:10|15988.19
06:25:11|15988.19
06:25:12|15988.19
06:25:13|15988.19
06:25:14|15988.56
06:25:15|15988.56
06:25:16|15984.91
06:25:18|15981.54
06:25:19|15981.54
06:25:20|15981.53
06:25:22|15981.53
06:25:22|15980.87
06:25:23|15980.
06:25:24|15980.
06:25:25|15980.
06:25:26|15980.
06:25:27|15980.
06:25:28|15980.
06:25:29|15980.
06:25:30|15980.
06:25:32|15980.
06:25:32|15982.
06:25:33|15982.57
06:25:35|15982.57
06:25:36|15985.03
06:25:37|15985.03
06:25:38|15985.03
06:25:39|15985.03
06:25:40|15985.03
06:25:41|15985.03
06:25:42|15979.54
06:25:42|15979.54
06:25:43|15979.54
06:25:45|15983.23
06:25:46|15983.23
06:25:48|15983.23
06:25:48|15983.23
06:25:50|15983.65
06:25:51|15983.65
06:25:52|15983.65
06:25:54|15985.83
06:25:54|15985.83
06:25:56|15985.83
06:25:57|15985.83
06:25:57|15985.83
06:25:59|15985.83
06:25:59|15985.83
06:26:00|15985.83
06:26:02|15985.83
06:26:03|15981.9
06:26:05|15981.9
06:26:05|15981.9
06:26:06|15981.32
06:26:07|15981.32
06:26:08|15981.32
06:26:09|15984.06
06:26:10|15984.06
06:26:11|15984.06
06:26:12|15984.06
06:26:14|15984.06
06:26:15|15984.06
06:26:16|15984.06
06:26:17|15984.06
06:26:18|15984.06
06:26:19|15984.06
06:26:21|15979.03
06:26:22|15979.03
06:26:23|15977.99
06:26:24|15980.
06:26:25|15980.
06:26:27|15977.99
06:26:27|15977.99
06:26:28|15979.58
06:26:29|15979.58
06:26:31|15979.58
06:26:32|15979.58
06:26:32|15979.58
06:26:33|15975.94
06:26:34|15976.51
06:26:35|15976.51
06:26:36|15976.36
06:26:38|15976.36
06:26:39|15976.36
06:26:40|15977.93
06:26:41|15977.93
06:26:41|15978.65
06:26:42|15981.09
06:26:43|15981.09
06:26:44|15976.52
06:26:46|15976.65
06:26:47|15976.65
06:26:49|15976.65
06:26:51|15976.65
06:26:52|15982.77
06:26:52|15982.77
06:26:54|15982.73
06:26:55|15982.73
06:26:56|15982.73
06:26:56|15982.73
06:26:58|15981.61
06:26:59|15982.78
06:27:00|15982.78
06:27:01|15982.78
06:27:02|15982.78
06:27:03|15982.78
06:27:04|15982.78
06:27:05|15982.78
06:27:06|15981.47
06:27:07|15981.47
06:27:08|15981.47
06:27:09|15977.43
06:27:10|15977.43
06:27:11|15977.43
06:27:12|15977.43
06:27:14|15977.43
06:27:15|15977.43
06:27:17|15973.81
06:27:19|15973.81
06:27:19|15973.81
06:27:20|15973.81
06:27:21|15973.81
06:27:22|15973.61
06:27:23|15977.12
06:27:25|15977.12
06:27:26|15977.12
06:27:27|15977.12
06:27:28|15977.12
06:27:29|15976.17
06:27:30|15976.17
06:27:31|15976.03
06:27:32|15976.03
06:27:34|15976.36
06:27:35|15976.36
06:27:36|15976.36
06:27:36|15976.36
06:27:38|15976.36
06:27:38|15976.36
06:27:40|15976.36
06:27:41|15976.36
06:27:41|15976.36
06:27:44|15973.01
06:27:44|15972.43
06:27:45|15972.43
06:27:46|15972.43
06:27:47|15972.43
06:27:48|15972.43
06:27:50|15969.
06:27:52|15969.
06:27:52|15969.
06:27:53|15969.
06:27:54|15969.
06:27:56|15969.
06:27:57|15969.
06:27:57|15969.
06:27:59|15969.
06:27:59|15969.
06:28:01|15969.
06:28:01|15969.
06:28:03|15969.
06:28:04|15969.
06:28:04|15969.
06:28:07|15971.58
06:28:07|15971.58
06:28:08|15972.3
06:28:10|15972.3
06:28:11|15972.3
06:28:11|15972.3
06:28:12|15972.3
06:28:14|15972.3
06:28:15|15972.3
06:28:16|15972.3
06:28:17|15972.3
06:28:18|15978.96
06:28:19|15978.96
06:28:20|15978.96
06:28:21|15974.16
06:28:22|15973.83
06:28:23|15973.83
06:28:24|15976.2
06:28:25|15976.2
06:28:26|15976.2
06:28:27|15976.2
06:28:28|15976.2
06:28:29|15976.39
06:28:30|15976.65
06:28:31|15976.65
06:28:32|15977.11
06:28:33|15977.11
06:28:34|15977.11
06:28:35|15977.11
06:28:36|15977.11
06:28:37|15977.11
06:28:38|15977.11
06:28:40|15977.11
06:28:40|15972.3
06:28:41|15972.3
06:28:42|15972.3
06:28:44|15975.99
06:28:46|15975.99
06:28:46|15973.49
06:28:47|15973.49
06:28:48|15973.49
06:28:50|15970.12
06:28:51|15970.12
06:28:52|15970.12
06:28:53|15970.12
06:28:54|15970.12
06:28:55|15970.12
06:28:56|15970.12
06:28:57|15970.12
06:28:58|15970.12
06:28:59|15970.12
06:29:00|15970.12
06:29:02|15971.9
06:29:02|15971.9
06:29:05|15971.05
06:29:06|15970.91
06:29:07|15970.91
06:29:08|15973.49
06:29:09|15973.49
06:29:09|15973.49
06:29:10|15973.49
06:29:12|15973.49
06:29:13|15973.49
06:29:14|15973.49
06:29:14|15975.15
06:29:17|15975.15
06:29:18|15972.62
06:29:18|15972.62
06:29:19|15972.41
06:29:20|15971.33
06:29:21|15968.42
06:29:22|15969.14
06:29:24|15969.14
06:29:25|15969.14
06:29:25|15969.14
06:29:26|15969.14
06:29:28|15969.14
06:29:28|15969.14
06:29:30|15969.14
06:29:30|15969.14
06:29:31|15969.14
06:29:33|15969.14
06:29:34|15973.26
06:29:34|15973.26
06:29:36|15973.26
06:29:38|15973.26
06:29:38|15973.26
06:29:39|15973.26
06:29:41|15973.26
06:29:42|15973.26
06:29:42|15973.26
06:29:44|15973.26
06:29:46|15973.26
06:29:46|15973.26
06:29:47|15968.17
06:29:49|15968.17
06:29:50|15968.17
06:29:51|15967.78
06:29:53|15967.37
06:29:53|15967.37
06:29:54|15967.37
06:29:56|15967.37
06:29:56|15967.37
06:29:57|15967.37
06:29:58|15967.37
06:29:59|15967.37
06:30:00|15967.37
06:30:01|15967.37
06:30:02|15970.24
06:30:04|15970.24
06:30:05|15970.24
06:30:05|15970.24
06:30:07|15970.24
06:30:09|15970.24
06:30:10|15970.24
06:30:11|15968.05
06:30:12|15968.05
06:30:14|15968.05
06:30:15|15968.05
06:30:16|15968.05
06:30:17|15968.05
06:30:18|15968.05
06:30:19|15966.
06:30:20|15964.45
06:30:21|15964.45
06:30:22|15964.45
06:30:23|15964.45
06:30:24|15964.45
06:30:25|15964.45
06:30:26|15964.45
06:30:27|15960.93
06:30:28|15964.71
06:30:29|15964.71
06:30:30|15964.71
06:30:31|15963.88
06:30:32|15963.88
06:30:33|15963.88
06:30:34|15963.88
06:30:35|15963.88
06:30:36|15962.48
06:30:37|15962.48
06:30:38|15962.48
06:30:39|15962.81
06:30:40|15962.81
06:30:41|15962.81
06:30:42|15962.81
06:30:44|15964.66
06:30:45|15964.66
06:30:45|15964.66
06:30:46|15964.66
06:30:47|15960.39
06:30:48|15960.39
06:30:50|15960.14
06:30:51|15960.14
06:30:51|15960.14
06:30:52|15960.14
06:30:53|15960.14
06:30:54|15960.14
06:30:55|15959.89
06:30:56|15962.73
06:30:57|15962.73
06:30:58|15962.73
06:30:59|15960.45
06:31:01|15962.32
06:31:02|15962.32
06:31:02|15962.32
06:31:04|15962.32
06:31:05|15962.32
06:31:07|15958.27
06:31:08|15957.07
06:31:10|15955.59
06:31:10|15955.59
06:31:11|15959.5
06:31:12|15959.5
06:31:13|15959.5
06:31:14|15955.58
06:31:15|15955.58
06:31:16|15955.58
06:31:17|15955.57
06:31:18|15955.57
06:31:20|15956.34
06:31:20|15956.34
06:31:21|15956.34
06:31:23|15956.34
06:31:24|15956.34
06:31:25|15952.89
06:31:26|15952.89
06:31:27|15952.89
06:31:28|15952.89
06:31:29|15956.07
06:31:30|15956.07
06:31:31|15957.74
06:31:32|15961.29
06:31:33|15961.29
06:31:34|15961.29
06:31:35|15961.29
06:31:36|15958.72
06:31:37|15958.72
06:31:38|15958.72
06:31:39|15958.72
06:31:41|15958.72
06:31:41|15958.72
06:31:43|15958.72
06:31:43|15958.72
06:31:45|15959.17
06:31:46|15960.11
06:31:47|15960.11
06:31:48|15960.11
06:31:49|15960.11
06:31:51|15960.11
06:31:53|15960.11
06:31:53|15957.7
06:31:54|15957.59
06:31:56|15957.59
06:31:56|15957.59
06:31:58|15957.59
06:31:58|15957.59
06:32:00|15957.59
06:32:01|15957.59
06:32:01|15957.59
06:32:03|15957.59
06:32:04|15958.56
06:32:05|15958.77
06:32:06|15958.93
06:32:08|15958.93
06:32:09|15958.93
06:32:09|15958.93
06:32:10|15958.93
06:32:11|15958.93
06:32:12|15961.13
06:32:13|15961.13
06:32:15|15961.13
06:32:15|15961.13
06:32:16|15961.13
06:32:18|15961.13
06:32:18|15955.96
06:32:20|15955.96
06:32:21|15955.92
06:32:22|15955.92
06:32:22|15955.92
06:32:24|15955.92
06:32:25|15955.92
06:32:26|15955.92
06:32:27|15955.92
06:32:27|15954.78
06:32:29|15954.14
06:32:29|15954.14
06:32:31|15954.14
06:32:31|15954.14
06:32:33|15956.93
06:32:34|15956.93
06:32:35|15956.93
06:32:35|15956.93
06:32:37|15956.93
06:32:37|15956.93
06:32:40|15956.93
06:32:40|15957.75
06:32:41|15957.75
06:32:43|15957.75
06:32:43|15957.75
06:32:45|15957.75
06:32:46|15957.75
06:32:47|15957.47
06:32:48|15957.47
06:32:49|15957.47
06:32:50|15953.82
06:32:52|15953.38
06:32:53|15953.38
06:32:54|15953.38
06:32:55|15951.55
06:32:57|15950.93
06:32:57|15953.34
06:32:59|15950.49
06:32:59|15950.49
06:33:02|15950.49
06:33:02|15950.49
06:33:03|15950.49
06:33:05|15950.49
06:33:06|15950.49
06:33:07|15953.27
06:33:08|15953.27
06:33:09|15953.27
06:33:11|15953.27
06:33:11|15953.56
06:33:12|15953.56
06:33:13|15953.56
06:33:15|15953.56
06:33:16|15954.2
06:33:18|15954.2
06:33:18|15954.2
06:33:20|15954.2
06:33:20|15950.83
06:33:22|15950.83
06:33:22|15950.83
06:33:24|15950.83
06:33:25|15944.92
06:33:27|15950.42
06:33:29|15946.66
06:33:29|15946.66
06:33:30|15945.96
06:33:31|15945.96
06:33:32|15945.96
06:33:34|15945.96
06:33:35|15944.17
06:33:36|15944.17
06:33:37|15944.17
06:33:38|15944.17
06:33:39|15944.17
06:33:40|15945.1
06:33:41|15945.1
06:33:42|15945.1
06:33:43|15945.1
06:33:44|15945.1
06:33:46|15943.01
06:33:46|15943.01
06:33:48|15943.01
06:33:49|15943.01
06:33:50|15943.01
06:33:51|15943.01
06:33:52|15943.01
06:33:53|15943.01
06:33:54|15946.87
06:33:56|15944.65
06:33:56|15944.65
06:33:58|15944.65
06:33:58|15946.5
06:33:59|15946.42
06:34:01|15946.42
06:34:02|15948.65
06:34:02|15948.9
06:34:04|15949.17
06:34:05|15949.82
06:34:06|15947.99
06:34:07|15951.24
06:34:07|15951.24
06:34:09|15951.24
06:34:10|15951.24
06:34:12|15951.24
06:34:12|15951.24
06:34:13|15951.24
06:34:15|15953.6
06:34:15|15958.73
06:34:16|15958.73
06:34:17|15958.73
06:34:18|15958.73
06:34:20|15958.32
06:34:20|15960.44
06:34:22|15960.44
06:34:22|15960.44
06:34:23|15959.54
06:34:24|15953.25
06:34:26|15953.25
06:34:27|15953.39
06:34:28|15953.39
06:34:28|15953.39
06:34:29|15953.06
06:34:31|15953.06
06:34:32|15953.06
06:34:33|15953.06
06:34:34|15953.06
06:34:35|15953.06
06:34:36|15953.06
06:34:37|15954.86
06:34:38|15954.86
06:34:39|15954.86
06:34:40|15956.12
06:34:41|15956.12
06:34:42|15956.12
06:34:43|15956.12
06:34:44|15956.12
06:34:45|15956.12
06:34:46|15956.12
06:34:47|15956.12
06:34:48|15956.12
06:34:49|15953.81
06:34:50|15953.67
06:34:51|15953.46
06:34:52|15953.46
06:34:53|15955.87
06:34:54|15955.87
06:34:55|15955.87
06:34:57|15955.87
06:34:58|15955.87
06:34:58|15955.87
06:35:00|15955.87
06:35:01|15955.87
06:35:01|15955.87
06:35:04|15959.28
06:35:05|15959.28
06:35:07|15958.34
06:35:07|15958.34
06:35:09|15958.45
06:35:10|15957.02
06:35:11|15957.02
06:35:13|15957.36
06:35:14|15957.36
06:35:14|15957.36
06:35:15|15957.36
06:35:17|15957.36
06:35:19|15957.36
06:35:19|15957.36
06:35:20|15952.17
06:35:21|15952.17
06:35:22|15952.17
06:35:24|15952.17
06:35:24|15952.17
06:35:25|15952.17
06:35:26|15952.17
06:35:27|15952.17
06:35:28|15952.17
06:35:29|15952.17
06:35:30|15952.17
06:35:31|15952.17
06:35:33|15952.17
06:35:35|15953.19
06:35:35|15953.19
06:35:36|15953.19
06:35:38|15953.19
06:35:40|15953.2
06:35:40|15953.18
06:35:41|15953.88
06:35:42|15953.88
06:35:43|15953.88
06:35:44|15953.88
06:35:45|15953.88
06:35:46|15951.81
06:35:47|15951.81
06:35:48|15951.81
06:35:51|15951.63
06:35:51|15951.29
06:35:52|15951.29
06:35:53|15951.29
06:35:55|15951.29
06:35:55|15954.82
06:35:56|15954.82
06:35:57|15954.82
06:35:58|15954.82
06:35:59|15954.82
06:36:00|15954.82
06:36:02|15954.82
06:36:03|15954.82
06:36:04|15951.79
06:36:05|15951.79
06:36:07|15951.79
06:36:09|15951.79
06:36:10|15951.79
06:36:11|15951.79
06:36:12|15956.88
06:36:13|15956.88
06:36:13|15956.88
06:36:15|15956.88
06:36:16|15956.88
06:36:17|15956.88
06:36:18|15956.41
06:36:19|15956.41
06:36:20|15952.95
06:36:21|15952.95
06:36:22|15952.39
06:36:23|15952.39
06:36:24|15952.39
06:36:25|15952.01
06:36:26|15952.01
06:36:27|15952.01
06:36:28|15952.01
06:36:29|15952.01
06:36:31|15952.01
06:36:31|15955.25
06:36:33|15955.25
06:36:34|15953.2
06:36:34|15953.48
06:36:35|15953.46
06:36:37|15953.19
06:36:37|15953.19
06:36:38|15953.19
06:36:40|15953.19
06:36:40|15955.78
06:36:42|15955.78
06:36:43|15955.78
06:36:44|15950.57
06:36:45|15955.83
06:36:45|15955.83
06:36:47|15955.83
06:36:49|15955.83
06:36:50|15955.83
06:36:51|15951.42
06:36:52|15951.42
06:36:53|15951.42
06:36:54|15951.42
06:36:55|15951.42
06:36:56|15951.66
06:36:57|15951.66
06:36:58|15951.66
06:36:59|15951.66
06:37:00|15951.66
06:37:01|15951.66
06:37:02|15951.66
06:37:05|15955.73
06:37:06|15953.44
06:37:08|15953.44
06:37:09|15953.44
06:37:10|15953.44
06:37:11|15953.44
06:37:13|15959.66
06:37:14|15956.55
06:37:15|15957.25
06:37:16|15957.25
06:37:17|15957.25
06:37:19|15960.94
06:37:19|15960.94
06:37:20|15960.94
06:37:21|15958.
06:37:22|15958.
06:37:23|15958.
06:37:24|15958.
06:37:25|15954.42
06:37:26|15953.58
06:37:27|15953.58
06:37:28|15953.63
06:37:29|15952.38
06:37:30|15952.38
06:37:32|15952.38
06:37:34|15952.38
06:37:34|15952.66
06:37:35|15952.66
06:37:36|15952.66
06:37:37|15952.66
06:37:38|15952.66
06:37:39|15952.66
06:37:40|15952.66
06:37:41|15952.66
06:37:42|15952.66
06:37:43|15956.95
06:37:44|15956.95
06:37:45|15956.95
06:37:46|15956.95
06:37:47|15956.95
06:37:48|15956.95
06:37:49|15958.
06:37:50|15958.
06:37:51|15958.
06:37:52|15958.
06:37:53|15958.
06:37:54|15958.
06:37:56|15958.
06:37:56|15958.
06:37:57|15958.
06:37:59|15958.
06:38:00|15958.
06:38:02|15958.
06:38:03|15957.22
06:38:04|15954.07
06:38:05|15954.07
06:38:06|15954.07
06:38:07|15954.07
06:38:09|15954.07
06:38:09|15954.07
06:38:10|15954.07
06:38:12|15954.07
06:38:13|15954.07
06:38:13|15954.07
06:38:14|15954.07
06:38:16|15954.07
06:38:17|15954.07
06:38:18|15954.07
06:38:18|15954.07
06:38:19|15954.07
06:38:21|15954.07
06:38:22|15954.07
06:38:23|15954.07
06:38:24|15954.07
06:38:25|15954.07
06:38:26|15957.52
06:38:27|15957.52
06:38:28|15957.52
06:38:29|15957.52
06:38:30|15950.39
06:38:31|15950.39
06:38:32|15950.39
06:38:33|15950.88
06:38:35|15950.88
06:38:35|15950.88
06:38:36|15950.86
06:38:38|15950.86
06:38:38|15950.86
06:38:40|15950.86
06:38:41|15950.86
06:38:42|15950.86
06:38:42|15950.86
06:38:44|15950.86
06:38:45|15954.68
06:38:46|15949.56
06:38:47|15949.64
06:38:48|15949.64
06:38:49|15949.64
06:38:50|15949.64
06:38:52|15949.64
06:38:53|15949.64
06:38:53|15949.64
06:38:54|15953.6
06:38:55|15953.6
06:38:58|15949.62
06:38:58|15949.59
06:38:59|15949.14
06:39:01|15949.02
06:39:03|15949.02
06:39:04|15943.39
06:39:05|15943.39
06:39:07|15943.39
06:39:07|15943.39
06:39:09|15943.39
06:39:09|15943.39
06:39:10|15943.39
06:39:11|15943.39
06:39:12|15943.39
06:39:14|15947.5
06:39:14|15943.41
06:39:15|15943.41
06:39:17|15943.41
06:39:18|15940.44
06:39:19|15940.44
06:39:20|15940.44
06:39:21|15940.44
06:39:22|15940.44
06:39:23|15940.44
06:39:24|15945.37
06:39:26|15945.37
06:39:26|15945.26
06:39:27|15944.81
06:39:28|15940.14
06:39:29|15944.1
06:39:31|15944.1
06:39:32|15940.
06:39:34|15940.
06:39:34|15940.
06:39:35|15940.
06:39:36|15940.
06:39:38|15940.
06:39:38|15940.
06:39:39|15940.
06:39:41|15943.28
06:39:41|15943.28
06:39:42|15943.28
06:39:44|15943.28
06:39:45|15943.28
06:39:46|15943.28
06:39:47|15943.28
06:39:48|15943.28
06:39:49|15943.28
06:39:50|15943.28
06:39:51|15943.28
06:39:52|15942.94
06:39:53|15942.94
06:39:54|15942.94
06:39:56|15942.94
06:39:58|15942.97
06:39:58|15942.97
06:39:59|15942.97
06:40:01|15942.97
06:40:02|15942.97
06:40:02|15942.97
06:40:05|15942.97
06:40:06|15944.87
06:40:07|15945.37
06:40:08|15945.52
06:40:09|15945.52
06:40:10|15947.34
06:40:11|15947.34
06:40:12|15947.34
06:40:13|15947.34
06:40:15|15947.34
06:40:17|15947.34
06:40:17|15947.34
06:40:19|15947.34
06:40:19|15947.34
06:40:21|15947.34
06:40:21|15947.34
06:40:22|15946.27
06:40:24|15946.27
06:40:24|15946.27
06:40:25|15946.27
06:40:27|15946.27
06:40:27|15946.27
06:40:28|15946.27
06:40:30|15946.27
06:40:30|15946.27
06:40:31|15950.45
06:40:32|15950.45
06:40:34|15950.45
06:40:34|15950.45
06:40:35|15950.45
06:40:36|15950.45
06:40:37|15950.45
06:40:38|15946.45
06:40:39|15946.45
06:40:40|15946.45
06:40:41|15951.28
06:40:42|15951.28
06:40:44|15951.28
06:40:44|15951.28
06:40:45|15951.28
06:40:46|15951.28
06:40:47|15951.28
06:40:49|15952.57
06:40:50|15952.57
06:40:51|15952.57
06:40:52|15948.23
06:40:53|15948.23
06:40:54|15948.23
06:40:56|15948.23
06:40:56|15948.23
06:40:58|15944.41
06:40:59|15940.35
06:40:59|15940.35
06:41:00|15940.35
06:41:03|15944.28
06:41:03|15944.28
06:41:05|15944.28
06:41:06|15945.42
06:41:07|15945.93
06:41:09|15945.93
06:41:10|15942.51
06:41:11|15942.52
06:41:12|15942.52
06:41:13|15942.52
06:41:14|15942.52
06:41:15|15942.52
06:41:16|15944.98
06:41:17|15944.98
06:41:18|15944.98
06:41:19|15944.98
06:41:20|15944.98
06:41:21|15944.98
06:41:22|15944.98
06:41:23|15943.23
06:41:24|15943.23
06:41:26|15932.48
06:41:26|15932.48
06:41:27|15934.62
06:41:28|15934.62
06:41:29|15928.
06:41:31|15932.18
06:41:32|15927.44
06:41:33|15927.42
06:41:34|15927.42
06:41:35|15927.42
06:41:36|15928.91
06:41:37|15928.91
06:41:38|15928.91
06:41:39|15926.59
06:41:40|15926.59
06:41:41|15926.59
06:41:42|15929.15
06:41:43|15929.15
06:41:44|15929.15
06:41:45|15929.15
06:41:46|15929.93
06:41:48|15929.93
06:41:49|15929.93
06:41:49|15922.58
06:41:51|15923.96
06:41:52|15923.96
06:41:53|15923.96
06:41:53|15924.03
06:41:55|15924.03
06:41:57|15924.03
06:41:58|15924.03
06:41:58|15924.03
06:42:00|15920.
06:42:01|15920.
06:42:02|15920.
06:42:04|15921.59
06:42:05|15922.06
06:42:06|15922.06
06:42:06|15922.06
06:42:08|15922.06
06:42:09|15922.06
06:42:09|15922.06
06:42:11|15923.94
06:42:11|15924.02
06:42:12|15924.02
06:42:14|15924.27
06:42:15|15924.27
06:42:15|15924.48
06:42:17|15924.48
06:42:17|15924.9
06:42:19|15924.9
06:42:20|15926.1
06:42:21|15926.1
06:42:22|15926.1
06:42:23|15928.07
06:42:24|15929.38
06:42:25|15929.38
06:42:26|15929.25
06:42:27|15929.25
06:42:28|15929.25
06:42:29|15926.29
06:42:30|15926.29
06:42:31|15924.84
06:42:33|15921.03
06:42:33|15924.86
06:42:34|15924.86
06:42:35|15924.86
06:42:37|15924.86
06:42:37|15924.86
06:42:38|15922.32
06:42:40|15922.32
06:42:40|15922.32
06:42:41|15922.32
06:42:42|15922.32
06:42:44|15922.32
06:42:44|15922.73
06:42:46|15926.58
06:42:47|15926.58
06:42:48|15926.58
06:42:48|15926.58
06:42:50|15927.17
06:42:51|15927.17
06:42:52|15929.91
06:42:53|15932.3
06:42:54|15932.3
06:42:56|15928.91
06:42:57|15928.91
06:42:58|15928.91
06:42:59|15928.95
06:43:00|15928.95
06:43:01|15930.12
06:43:03|15929.85
06:43:04|15930.16
06:43:06|15930.16
06:43:07|15930.16
06:43:08|15930.16
06:43:09|15930.16
06:43:10|15930.16
06:43:12|15930.16
06:43:12|15930.16
06:43:14|15933.73
06:43:16|15933.73
06:43:16|15933.73
06:43:17|15933.73
06:43:18|15933.73
06:43:19|15933.73
06:43:20|15933.73
06:43:21|15933.73
06:43:22|15933.73
06:43:23|15929.42
06:43:24|15929.42
06:43:25|15929.42
06:43:26|15929.31
06:43:27|15929.31
06:43:29|15929.09
06:43:29|15929.09
06:43:31|15929.09
06:43:32|15929.09
06:43:33|15925.
06:43:34|15925.95
06:43:35|15920.23
06:43:36|15920.23
06:43:37|15920.23
06:43:38|15924.25
06:43:39|15924.25
06:43:40|15924.25
06:43:41|15924.25
06:43:42|15924.25
06:43:43|15928.48
06:43:44|15931.81
06:43:45|15930.91
06:43:46|15930.91
06:43:47|15931.42
06:43:48|15928.42
06:43:49|15931.41
06:43:50|15931.43
06:43:51|15928.75
06:43:52|15928.75
06:43:53|15928.75
06:43:54|15933.28
06:43:55|15934.66
06:43:57|15934.67
06:43:58|15934.67
06:43:59|15934.67
06:44:00|15934.67
06:44:01|15932.76
06:44:02|15932.76
06:44:03|15932.76
06:44:03|15932.76
06:44:06|15931.9
06:44:07|15931.9
06:44:09|15931.9
06:44:09|15931.9
06:44:10|15927.7
06:44:11|15927.7
06:44:12|15927.7
06:44:13|15927.7
06:44:14|15932.
06:44:15|15932.39
06:44:16|15933.1
06:44:17|15933.1
06:44:18|15933.1
06:44:19|15933.1
06:44:20|15933.1
06:44:21|15933.1
06:44:23|15933.1
06:44:23|15933.1
06:44:24|15933.1
06:44:25|15933.1
06:44:26|15933.1
06:44:27|15933.1
06:44:29|15932.16
06:44:29|15932.16
06:44:30|15932.16
06:44:31|15932.16
06:44:32|15932.01
06:44:35|15932.01
06:44:36|15932.01
06:44:36|15927.11
06:44:38|15927.11
06:44:38|15927.11
06:44:39|15927.11
06:44:40|15927.11
06:44:41|15927.11
06:44:42|15927.11
06:44:43|15927.11
06:44:44|15927.67
06:44:45|15927.67
06:44:46|15927.67
06:44:47|15927.67
06:44:49|15927.67
06:44:50|15923.82
06:44:50|15926.86
06:44:51|15926.86
06:44:52|15926.86
06:44:53|15926.86
06:44:54|15926.86
06:44:55|15926.86
06:44:56|15926.85
06:44:58|15926.85
06:44:59|15926.85
06:45:00|15926.85
06:45:01|15927.63
06:45:03|15927.63
06:45:04|15927.63
06:45:05|15927.63
06:45:07|15928.25
06:45:07|15928.78
06:45:09|15928.78
06:45:11|15929.52
06:45:12|15929.52
06:45:12|15929.52
06:45:14|15929.52
06:45:15|15929.52
06:45:16|15929.52
06:45:17|15929.52
06:45:18|15929.52
06:45:19|15929.31
06:45:20|15929.31
06:45:22|15929.31
06:45:23|15929.31
06:45:24|15929.31
06:45:24|15929.31
06:45:26|15929.31
06:45:27|15929.31
06:45:28|15929.31
06:45:29|15927.09
06:45:29|15927.09
06:45:30|15929.52
06:45:32|15929.52
06:45:32|15929.52
06:45:34|15929.52
06:45:35|15930.45
06:45:36|15930.45
06:45:36|15930.45
06:45:38|15930.45
06:45:39|15930.45
06:45:40|15930.45
06:45:41|15930.45
06:45:42|15930.45
06:45:43|15930.45
06:45:44|15930.45
06:45:44|15933.22
06:45:46|15933.22
06:45:46|15933.22
06:45:48|15933.22
06:45:49|15933.22
06:45:50|15933.22
06:45:51|15933.22
06:45:52|15933.22
06:45:53|15933.22
06:45:54|15933.22
06:45:55|15933.22
06:45:56|15933.22
06:45:57|15934.8
06:45:58|15934.8
06:46:00|15934.8
06:46:01|15934.8
06:46:02|15934.8
06:46:04|15934.8
06:46:04|15934.8
06:46:05|15934.8
06:46:07|15937.92
06:46:09|15937.92
06:46:11|15937.92
06:46:12|15934.94
06:46:12|15934.94
06:46:13|15934.94
06:46:14|15930.68
06:46:16|15930.68
06:46:17|15930.68
06:46:17|15930.68
06:46:19|15930.68
06:46:19|15930.68
06:46:21|15930.68
06:46:22|15930.68
06:46:22|15930.68
06:46:25|15930.68
06:46:25|15931.66
06:46:26|15931.67
06:46:27|15931.67
06:46:28|15931.67
06:46:29|15931.67
06:46:30|15931.67
06:46:31|15931.67
06:46:32|15931.67
06:46:33|15931.67
06:46:34|15931.67
06:46:35|15931.67
06:46:37|15926.93
06:46:37|15926.93
06:46:38|15926.93
06:46:39|15926.93
06:46:41|15926.93
06:46:42|15926.93
06:46:44|15927.79
06:46:44|15927.79
06:46:45|15927.79
06:46:46|15927.79
06:46:47|15926.9
06:46:48|15926.9
06:46:49|15926.9
06:46:50|15926.9
06:46:51|15928.33
06:46:53|15928.33
06:46:54|15927.33
06:46:55|15927.33
06:46:56|15927.28
06:46:57|15926.92
06:46:58|15926.92
06:47:00|15926.92
06:47:00|15926.92
06:47:01|15924.77
06:47:03|15925.2
06:47:03|15927.88
06:47:05|15927.88
06:47:05|15923.69
06:47:06|15923.69
06:47:07|15926.48
06:47:08|15926.48
06:47:10|15926.48
06:47:11|15926.48
06:47:12|15926.48
06:47:14|15926.48
06:47:15|15926.48
06:47:16|15926.48
06:47:17|15923.01
06:47:18|15923.01
06:47:19|15923.01
06:47:20|15923.01
06:47:21|15923.01
06:47:22|15923.01
06:47:24|15923.01
06:47:24|15923.01
06:47:26|15919.43
06:47:27|15919.43
06:47:27|15918.31
06:47:28|15918.31
06:47:30|15918.31
06:47:30|15918.31
06:47:31|15923.
06:47:32|15923.
06:47:33|15923.
06:47:34|15923.
06:47:35|15923.
06:47:37|15925.06
06:47:38|15925.46
06:47:39|15925.2
06:47:40|15925.2
06:47:41|15925.2
06:47:43|15925.2
06:47:44|15925.2
06:47:45|15925.2
06:47:46|15925.2
06:47:47|15925.2
06:47:48|15926.17
06:47:49|15926.17
06:47:50|15926.17
06:47:51|15926.17
06:47:52|15926.17
06:47:53|15922.91
06:47:54|15923.41
06:47:55|15923.41
06:47:57|15923.41
06:47:57|15923.41
06:47:58|15923.41
06:47:59|15923.41
06:48:01|15923.41
06:48:02|15925.52
06:48:03|15923.08
06:48:04|15923.08
06:48:04|15923.08
06:48:06|15923.08
06:48:08|15923.08
06:48:08|15923.08
06:48:09|15923.08
06:48:11|15923.08
06:48:12|15923.08
06:48:13|15923.08
06:48:14|15923.08
06:48:15|15924.9
06:48:17|15925.09
06:48:18|15925.09
06:48:19|15925.09
06:48:20|15925.09
06:48:21|15925.09
06:48:22|15925.09
06:48:23|15925.09
06:48:24|15925.09
06:48:26|15922.86
06:48:27|15922.86
06:48:28|15922.86
06:48:30|15922.86
06:48:30|15922.86
06:48:31|15922.86
06:48:32|15923.58
06:48:33|15923.58
06:48:34|15923.58
06:48:35|15923.58
06:48:36|15923.58
06:48:38|15923.5
06:48:38|15923.5
06:48:39|15919.82
06:48:40|15919.82
06:48:41|15919.82
06:48:42|15919.82
06:48:44|15919.82
06:48:44|15922.89
06:48:46|15922.89
06:48:46|15924.2
06:48:48|15924.2
06:48:48|15924.2
06:48:49|15923.16
06:48:50|15925.08
06:48:51|15925.08
06:48:52|15925.08
06:48:53|15925.6
06:48:54|15922.57
06:48:55|15922.53
06:48:56|15922.
06:48:57|15922.
06:48:58|15920.
06:48:59|15925.83
06:49:00|15925.83
06:49:01|15925.83
06:49:02|15925.83
06:49:03|15925.83
06:49:04|15925.83
06:49:06|15925.83
06:49:08|15925.83
06:49:08|15927.13
06:49:10|15927.76
06:49:11|15926.56
06:49:12|15924.94
06:49:13|15924.94
06:49:14|15924.94
06:49:16|15926.26
06:49:17|15926.26
06:49:19|15923.71
06:49:19|15923.71
06:49:20|15921.48
06:49:21|15922.81
06:49:23|15923.52
06:49:24|15923.52
06:49:25|15920.16
06:49:26|15920.76
06:49:27|15918.48
06:49:28|15918.48
06:49:29|15918.48
06:49:30|15919.04
06:49:30|15919.04
06:49:32|15919.04
06:49:33|15919.04
06:49:34|15919.56
06:49:35|15919.56
06:49:36|15919.56
06:49:38|15919.56
06:49:38|15921.64
06:49:39|15921.64
06:49:40|15921.64
06:49:41|15920.84
06:49:42|15920.84
06:49:43|15920.84
06:49:44|15920.84
06:49:45|15922.16
06:49:46|15922.16
06:49:47|15922.16
06:49:48|15922.16
06:49:49|15922.16
06:49:50|15922.16
06:49:51|15922.16
06:49:52|15922.16
06:49:53|15925.68
06:49:55|15923.9
06:49:55|15924.
06:49:57|15923.85
06:49:58|15923.83
06:49:59|15923.83
06:50:00|15927.12
06:50:01|15927.12
06:50:02|15927.12
06:50:03|15924.61
06:50:04|15929.47
06:50:05|15929.47
06:50:07|15929.47
06:50:09|15930.
06:50:10|15930.
06:50:11|15930.
06:50:13|15930.
06:50:14|15930.
06:50:15|15930.
06:50:16|15930.
06:50:17|15930.
06:50:18|15927.94
06:50:19|15927.06
06:50:20|15924.81
06:50:21|15924.81
06:50:22|15924.81
06:50:23|15924.81
06:50:24|15924.81
06:50:25|15924.81
06:50:27|15929.68
06:50:28|15929.68
06:50:29|15929.68
06:50:30|15929.68
06:50:31|15928.35
06:50:32|15928.06
06:50:33|15928.06
06:50:34|15928.06
06:50:35|15928.06
06:50:36|15928.06
06:50:37|15928.06
06:50:38|15928.06
06:50:38|15926.25
06:50:40|15926.25
06:50:40|15926.08
06:50:41|15926.11
06:50:44|15926.11
06:50:44|15926.11
06:50:45|15926.11
06:50:46|15926.11
06:50:47|15922.87
06:50:48|15922.87
06:50:49|15922.78
06:50:50|15922.78
06:50:51|15919.79
06:50:53|15921.3
06:50:54|15921.33
06:50:55|15919.16
06:50:56|15919.16
06:50:57|15921.39
06:50:59|15921.46
06:50:59|15921.46
06:51:00|15921.46
06:51:01|15922.57
06:51:03|15922.57
06:51:05|15922.57
06:51:05|15918.41
06:51:07|15918.41
06:51:09|15918.41
06:51:09|15916.06
06:51:11|15916.06
06:51:11|15916.06
06:51:13|15918.77
06:51:14|15917.55
06:51:15|15917.55
06:51:16|15917.55
06:51:17|15917.55
06:51:18|15917.55
06:51:19|15917.55
06:51:20|15917.55
06:51:21|15917.55
06:51:22|15917.23
06:51:23|15917.31
06:51:24|15917.31
06:51:25|15916.52
06:51:26|15916.52
06:51:28|15916.41
06:51:28|15916.41
06:51:29|15916.61
06:51:30|15916.35
06:51:31|15916.66
06:51:32|15919.63
06:51:33|15919.63
06:51:35|15919.64
06:51:36|15920.25
06:51:37|15920.25
06:51:38|15920.25
06:51:39|15920.25
06:51:40|15918.22
06:51:42|15918.22
06:51:42|15918.22
06:51:43|15915.92
06:51:44|15915.92
06:51:45|15915.92
06:51:46|15915.92
06:51:48|15915.92
06:51:48|15915.92
06:51:49|15915.92
06:51:50|15915.92
06:51:51|15915.92
06:51:52|15913.5
06:51:54|15913.5
06:51:54|15913.5
06:51:55|15913.5
06:51:57|15917.97
06:51:58|15917.97
06:51:59|15917.97
06:52:00|15917.97
06:52:00|15916.16
06:52:02|15917.45
06:52:02|15917.45
06:52:05|15917.45
06:52:05|15923.1
06:52:06|15923.1
06:52:08|15923.1
06:52:11|15927.04
06:52:11|15921.72
06:52:12|15926.49
06:52:14|15923.92
06:52:15|15923.92
06:52:16|15927.83
06:52:17|15927.83
06:52:18|15931.75
06:52:19|15931.75
06:52:21|15931.75
06:52:22|15931.75
06:52:24|15926.56
06:52:25|15926.56
06:52:26|15926.56
06:52:26|15926.56
06:52:29|15924.79
06:52:29|15924.79
06:52:30|15922.67
06:52:31|15922.67
06:52:33|15923.77
06:52:34|15923.77
06:52:35|15923.77
06:52:35|15920.
06:52:37|15920.
06:52:37|15920.
06:52:39|15920.
06:52:40|15920.
06:52:41|15920.85
06:52:42|15920.85
06:52:43|15920.83
06:52:44|15920.83
06:52:45|15916.78
06:52:46|15916.78
06:52:47|15916.78
06:52:48|15916.78
06:52:49|15920.85
06:52:50|15920.85
06:52:51|15920.94
06:52:52|15921.56
06:52:52|15921.56
06:52:53|15921.56
06:52:55|15921.56
06:52:56|15921.82
06:52:57|15920.63
06:52:58|15920.63
06:52:59|15920.63
06:53:01|15920.63
06:53:02|15919.88
06:53:03|15919.21
06:53:05|15919.87
06:53:07|15919.87
06:53:08|15919.87
06:53:08|15919.87
06:53:10|15919.87
06:53:11|15923.89
06:53:12|15927.23
06:53:13|15927.23
06:53:15|15927.23
06:53:16|15931.66
06:53:17|15931.66
06:53:18|15931.66
06:53:19|15931.66
06:53:20|15931.66
06:53:22|15931.66
06:53:23|15932.21
06:53:23|15932.21
06:53:24|15932.75
06:53:26|15932.75
06:53:27|15932.75
06:53:27|15932.75
06:53:28|15932.75
06:53:30|15932.75
06:53:31|15931.04
06:53:31|15931.04
06:53:32|15926.69
06:53:34|15926.69
06:53:34|15926.69
06:53:36|15926.69
06:53:36|15926.69
06:53:37|15926.69
06:53:39|15926.69
06:53:39|15926.69
06:53:41|15923.63
06:53:42|15923.63
06:53:43|15928.79
06:53:44|15928.8
06:53:45|15931.41
06:53:46|15931.41
06:53:47|15931.41
06:53:48|15931.41
06:53:49|15931.41
06:53:50|15931.41
06:53:51|15931.41
06:53:52|15931.41
06:53:53|15931.41
06:53:54|15931.41
06:53:55|15930.94
06:53:56|15930.94
06:53:57|15930.94
06:53:58|15930.94
06:54:00|15930.94
06:54:00|15930.94
06:54:02|15930.94
06:54:02|15927.23
06:54:03|15927.23
06:54:05|15927.23
06:54:05|15927.23
06:54:06|15927.23
06:54:09|15927.23
06:54:09|15930.18
06:54:10|15930.18
06:54:11|15930.18
06:54:12|15930.18
06:54:13|15928.29
06:54:15|15928.21
06:54:16|15930.66
06:54:18|15930.66
06:54:19|15930.66
06:54:20|15925.52
06:54:21|15925.52
06:54:22|15931.9
06:54:23|15931.9
06:54:24|15931.9
06:54:25|15939.01
06:54:26|15939.01
06:54:27|15939.01
06:54:28|15939.01
06:54:29|15939.01
06:54:30|15939.01
06:54:31|15939.01
06:54:32|15939.01
06:54:32|15939.01
06:54:34|15939.01
06:54:35|15937.41
06:54:36|15937.31
06:54:37|15937.31
06:54:37|15937.31
06:54:39|15943.89
06:54:40|15943.89
06:54:40|15941.66
06:54:41|15941.66
06:54:44|15942.47
06:54:44|15942.47
06:54:45|15942.47
06:54:46|15941.97
06:54:48|15941.97
06:54:49|15941.97
06:54:50|15941.97
06:54:51|15941.97
06:54:52|15941.97
06:54:53|15945.09
06:54:54|15945.62
06:54:54|15945.62
06:54:55|15945.62
06:54:56|15945.62
06:54:58|15945.62
06:54:58|15945.62
06:54:59|15945.62
06:55:00|15945.62
06:55:02|15945.62
06:55:03|15945.62
06:55:04|15945.62
06:55:05|15945.62
06:55:06|15945.62
06:55:06|15945.62
06:55:08|15945.62
06:55:09|15945.62
06:55:11|15945.62
06:55:13|15945.62
06:55:13|15945.62
06:55:14|15945.62
06:55:15|15945.62
06:55:16|15945.62
06:55:18|15945.62
06:55:18|15945.62
06:55:19|15945.62
06:55:20|15945.62
06:55:21|15945.62
06:55:22|15945.62
06:55:23|15945.62
06:55:24|15945.62
06:55:25|15945.62
06:55:26|15945.62
06:55:27|15945.62
06:55:28|15945.62
06:55:30|15945.62
06:55:31|15945.62
06:55:32|15945.62
06:55:33|15945.62
06:55:34|15945.62
06:55:35|15945.62
06:55:36|15944.16
06:55:37|15944.16
06:55:38|15944.16
06:55:39|15939.05
06:55:40|15939.05
06:55:41|15939.05
06:55:42|15939.05
06:55:43|15939.05
06:55:44|15939.05
06:55:46|15939.05
06:55:46|15939.05
06:55:47|15939.05
06:55:48|15939.05
06:55:49|15936.7
06:55:50|15936.7
06:55:51|15936.7
06:55:52|15936.7
06:55:53|15936.7
06:55:54|15936.7
06:55:55|15936.7
06:55:56|15936.7
06:55:57|15937.28
06:55:58|15936.7
06:55:59|15937.26
06:56:00|15937.26
06:56:01|15937.26
06:56:02|15937.26
06:56:03|15937.26
06:56:04|15937.26
06:56:06|15937.26
06:56:07|15937.26
06:56:08|15937.26
06:56:08|15937.26
06:56:10|15937.26
06:56:10|15937.26
06:56:11|15937.26
06:56:14|15937.26
06:56:16|15937.26
06:56:16|15937.26
06:56:17|15937.26
06:56:18|15937.26
06:56:19|15934.7
06:56:20|15934.7
06:56:22|15934.7
06:56:22|15934.7
06:56:24|15931.85
06:56:25|15931.85
06:56:26|15931.85
06:56:27|15931.85
06:56:27|15931.85
06:56:29|15931.85
06:56:31|15931.85
06:56:31|15931.85
06:56:32|15931.85
06:56:34|15931.85
06:56:35|15931.85
06:56:35|15931.85
06:56:36|15931.85
06:56:37|15931.85
06:56:38|15931.85
06:56:39|15931.85
06:56:40|15931.85
06:56:41|15931.85
06:56:43|15931.85
06:56:43|15931.85
06:56:44|15931.85
06:56:46|15931.85
06:56:47|15931.85
06:56:48|15931.85
06:56:48|15931.85
06:56:50|15931.85
06:56:51|15931.85
06:56:52|15931.85
06:56:53|15931.85
06:56:54|15931.85
06:56:55|15931.85
06:56:56|15934.17
06:56:56|15931.79
06:56:58|15931.79
06:56:59|15931.79
06:57:00|15932.36
06:57:00|15932.4
06:57:02|15932.33
06:57:03|15932.33
06:57:05|15936.02
06:57:06|15936.02
06:57:07|15935.47
06:57:07|15936.43
06:57:09|15930.66
06:57:10|15930.66
06:57:12|15930.66
06:57:13|15930.66
06:57:14|15930.66
06:57:15|15930.66
06:57:16|15930.66
06:57:17|15930.66
06:57:18|15922.12
06:57:19|15922.12
06:57:20|15922.65
06:57:22|15927.49
06:57:22|15927.49
06:57:24|15927.49
06:57:25|15927.49
06:57:26|15927.49
06:57:26|15927.49
06:57:28|15927.49
06:57:28|15927.49
06:57:30|15920.63
06:57:31|15920.63
06:57:32|15919.
06:57:33|15919.
06:57:34|15915.84
06:57:35|15910.
06:57:36|15910.
06:57:36|15910.
06:57:38|15910.
06:57:38|15910.
06:57:39|15910.
06:57:40|15910.
06:57:42|15910.
06:57:42|15913.82
06:57:43|15909.25
06:57:45|15918.24
06:57:46|15918.24
06:57:47|15918.24
06:57:48|15924.44
06:57:49|15924.44
06:57:50|15924.44
06:57:51|15924.44
06:57:52|15924.44
06:57:53|15924.44
06:57:54|15924.44
06:57:55|15927.12
06:57:56|15926.82
06:57:57|15930.69
06:57:58|15926.11
06:57:59|15926.11
06:58:00|15926.11
06:58:01|15926.11
06:58:02|15926.11
06:58:04|15926.11
06:58:04|15926.11
06:58:05|15926.11
06:58:06|15925.09
06:58:07|15925.09
06:58:08|15925.09
06:58:09|15925.09
06:58:10|15925.09
06:58:11|15925.09
06:58:13|15925.09
06:58:14|15925.09
06:58:16|15922.48
06:58:16|15918.74
06:58:18|15918.74
06:58:19|15917.9
06:58:19|15914.44
06:58:22|15914.44
06:58:22|15914.44
06:58:23|15914.44
06:58:24|15912.33
06:58:25|15912.33
06:58:27|15912.33
06:58:28|15912.33
06:58:30|15912.33
06:58:31|15910.69
06:58:32|15910.69
06:58:34|15910.69
06:58:34|15910.99
06:58:36|15910.99
06:58:36|15918.74
06:58:37|15921.71
06:58:38|15918.24
06:58:39|15925.51
06:58:40|15925.51
06:58:41|15925.51
06:58:42|15925.51
06:58:44|15925.51
06:58:45|15925.51
06:58:45|15925.51
06:58:47|15925.51
06:58:48|15924.66
06:58:49|15922.06
06:58:50|15922.06
06:58:51|15922.06
06:58:52|15922.06
06:58:54|15922.06
06:58:54|15922.06
06:58:55|15922.06
06:58:56|15922.06
06:58:57|15922.06
06:58:58|15922.06
06:59:00|15922.06
06:59:01|15922.06
06:59:02|15921.5
06:59:03|15921.5
06:59:03|15927.57
06:59:04|15927.57
06:59:05|15925.06
06:59:07|15925.06
06:59:09|15925.06
06:59:10|15925.06
06:59:10|15925.06
06:59:11|15923.3
06:59:12|15923.3
06:59:13|15928.31
06:59:15|15930.86
06:59:16|15930.86
06:59:17|15931.74
06:59:19|15931.74
06:59:19|15931.74
06:59:21|15931.74
06:59:22|15931.74
06:59:23|15931.74
06:59:23|15931.74
06:59:25|15931.74
06:59:26|15939.45
06:59:27|15939.45
06:59:27|15939.45
06:59:29|15939.45
06:59:30|15939.45
06:59:30|15939.45
06:59:32|15929.19
06:59:32|15929.19
06:59:33|15932.91
06:59:34|15932.91
06:59:36|15932.91
06:59:36|15922.54
06:59:37|15924.75
06:59:38|15924.75
06:59:39|15924.86
06:59:41|15924.59
06:59:41|15924.59
06:59:43|15924.59
06:59:45|15931.16
06:59:46|15931.16
06:59:46|15931.16
06:59:47|15935.43
06:59:48|15935.43
06:59:49|15935.43
06:59:50|15934.46
06:59:52|15934.46
06:59:53|15934.46
06:59:53|15943.25
06:59:54|15942.98
06:59:56|15942.82
06:59:57|15943.29
06:59:57|15943.29
06:59:58|15943.29
07:00:00|15943.29
07:00:01|15945.51
07:00:02|15946.39
07:00:04|15943.97
07:00:04|15945.37
07:00:06|15945.37
07:00:06|15947.05
07:00:08|15948.7
07:00:09|15948.7
07:00:10|15948.7
07:00:10|15948.7
07:00:12|15943.17
07:00:14|15943.17
07:00:15|15943.17
07:00:16|15947.56
07:00:17|15947.56
07:00:18|15945.16
07:00:20|15945.16
07:00:20|15947.89
07:00:22|15944.22
07:00:23|15944.22
07:00:24|15944.22
07:00:25|15946.39
07:00:27|15947.14
07:00:27|15947.14
07:00:29|15947.14
07:00:29|15947.14
07:00:31|15947.45
07:00:32|15952.68
07:00:32|15952.04
07:00:35|15954.83
07:00:35|15954.83
07:00:37|15954.83
07:00:38|15954.83
07:00:38|15954.83
07:00:39|15954.83
07:00:40|15954.83
07:00:42|15955.58
07:00:42|15955.58
07:00:44|15959.84
07:00:44|15960.85
07:00:46|15959.2
07:00:46|15961.2
07:00:47|15955.71
07:00:49|15963.18
07:00:50|15964.87
07:00:50|15964.87
07:00:51|15965.19
07:00:52|15965.19
07:00:53|15965.19
07:00:54|15965.65
07:00:55|15964.99
07:00:57|15968.03
07:00:58|15968.03
07:00:59|15970.26
07:01:00|15973.11
07:01:01|15973.11
07:01:02|15973.11
07:01:03|15973.11
07:01:04|15970.41
07:01:05|15971.22
07:01:06|15964.6
07:01:07|15964.6
07:01:09|15964.6
07:01:09|15964.6
07:01:11|15971.47
07:01:11|15971.47
07:01:12|15962.71
07:01:13|15962.71
07:01:14|15962.71
07:01:16|15962.71
07:01:16|15962.96
07:01:17|15962.48
07:01:18|15962.78
07:01:20|15960.01
07:01:22|15960.01
07:01:23|15960.01
07:01:25|15960.01
07:01:25|15962.95
07:01:27|15962.95
07:01:29|15964.52
07:01:30|15964.52
07:01:31|15964.52
07:01:32|15964.52
07:01:33|15964.92
07:01:35|15962.84
07:01:36|15962.84
07:01:37|15962.84
07:01:38|15962.84
07:01:38|15962.84
07:01:40|15965.69
07:01:42|15965.69
07:01:42|15965.69
07:01:43|15965.69
07:01:44|15965.69
07:01:45|15957.16
07:01:46|15957.16
07:01:47|15963.36
07:01:48|15963.36
07:01:49|15965.87
07:01:50|15965.87
07:01:51|15964.5
07:01:52|15964.5
07:01:53|15964.5
07:01:55|15964.5
07:01:55|15964.5
07:01:56|15964.5
07:01:57|15964.5
07:01:58|15967.63
07:01:59|15967.63
07:02:00|15967.63
07:02:01|15969.6
07:02:02|15974.18
07:02:03|15974.18
07:02:04|15974.22
07:02:06|15974.9
07:02:06|15973.05
07:02:07|15973.05
07:02:08|15973.05
07:02:09|15973.05
07:02:10|15973.05
07:02:11|15972.12
07:02:12|15972.12
07:02:14|15972.67
07:02:16|15969.73
07:02:16|15968.67
07:02:18|15968.67
07:02:20|15972.73
07:02:21|15972.73
07:02:23|15975.82
07:02:24|15971.66
07:02:25|15971.66
07:02:26|15971.66
07:02:28|15970.06
07:02:29|15970.06
07:02:30|15968.75
07:02:32|15966.41
07:02:32|15966.41
07:02:34|15966.41
07:02:34|15966.41
07:02:35|15966.41
07:02:36|15965.33
07:02:37|15965.33
07:02:38|15965.33
07:02:40|15964.55
07:02:40|15964.55
07:02:41|15964.55
07:02:42|15965.26
07:02:44|15965.26
07:02:45|15965.26
07:02:46|15965.26
07:02:46|15965.26
07:02:48|15963.91
07:02:49|15963.91
07:02:49|15963.91
07:02:51|15961.87
07:02:52|15961.17
07:02:53|15961.17
07:02:54|15961.17
07:02:54|15961.17
07:02:55|15961.17
07:02:58|15966.44
07:02:58|15966.44
07:02:59|15966.44
07:03:01|15966.44
07:03:02|15969.57
07:03:03|15970.36
07:03:05|15969.58
07:03:06|15969.58
07:03:07|15969.58
07:03:08|15969.58
07:03:09|15969.58
07:03:10|15969.58
07:03:11|15969.58
07:03:12|15969.58
07:03:13|15969.99
07:03:14|15970.96
07:03:15|15970.96
07:03:17|15970.96
07:03:18|15968.58
07:03:19|15968.58
07:03:20|15968.58
07:03:21|15968.58
07:03:23|15968.02
07:03:23|15968.02
07:03:24|15968.02
07:03:26|15968.02
07:03:27|15968.02
07:03:28|15967.87
07:03:29|15967.87
07:03:30|15967.87
07:03:31|15967.87
07:03:33|15967.87
07:03:33|15967.87
07:03:35|15967.73
07:03:35|15967.73
07:03:37|15967.73
07:03:38|15967.62
07:03:39|15967.62
07:03:40|15967.62
07:03:41|15967.62
07:03:42|15967.62
07:03:43|15967.62
07:03:44|15967.62
07:03:45|15967.62
07:03:46|15967.62
07:03:47|15967.62
07:03:48|15967.62
07:03:49|15968.58
07:03:50|15968.58
07:03:51|15968.58
07:03:52|15968.58
07:03:53|15968.58
07:03:54|15968.58
07:03:55|15968.58
07:03:56|15968.58
07:03:57|15968.58
07:03:58|15968.58
07:03:59|15968.58
07:04:00|15968.58
07:04:01|15968.58
07:04:02|15968.58
07:04:03|15963.36
07:04:04|15966.45
07:04:05|15966.45
07:04:07|15966.45
07:04:08|15966.45
07:04:09|15966.45
07:04:09|15966.45
07:04:11|15966.45
07:04:12|15966.45
07:04:13|15966.45
07:04:14|15966.45
07:04:15|15966.45
07:04:16|15966.45
07:04:18|15966.45
07:04:19|15969.
07:04:19|15969.
07:04:20|15969.
07:04:21|15969.
07:04:23|15969.
07:04:23|15969.
07:04:25|15969.
07:04:26|15969.
07:04:27|15969.
07:04:28|15967.42
07:04:29|15967.42
07:04:30|15967.42
07:04:32|15966.4
07:04:33|15966.4
07:04:34|15966.4
07:04:35|15966.4
07:04:36|15966.4
07:04:37|15966.4
07:04:39|15966.4
07:04:40|15966.4
07:04:41|15966.4
07:04:42|15966.4
07:04:42|15966.4
07:04:44|15966.14
07:04:45|15970.01
07:04:46|15970.01
07:04:47|15970.01
07:04:48|15970.01
07:04:49|15970.01
07:04:51|15970.01
07:04:51|15969.78
07:04:53|15969.78
07:04:53|15969.78
07:04:55|15969.78
07:04:56|15969.78
07:04:56|15969.78
07:04:57|15969.92
07:04:59|15969.92
07:05:00|15969.92
07:05:01|15969.92
07:05:02|15969.92
07:05:03|15969.92
07:05:04|15969.11
07:05:04|15968.36
07:05:06|15968.36
07:05:07|15968.36
07:05:08|15968.36
07:05:09|15968.36
07:05:10|15968.36
07:05:11|15971.71
07:05:13|15971.71
07:05:13|15970.77
07:05:14|15970.77
07:05:15|15970.77
07:05:16|15970.77
07:05:17|15977.47
07:05:19|15977.47
07:05:20|15977.47
07:05:22|15973.2
07:05:24|15972.2
07:05:24|15972.2
07:05:25|15972.2
07:05:26|15972.2
07:05:27|15972.2
07:05:28|15972.2
07:05:29|15972.2
07:05:30|15972.2
07:05:32|15972.2
07:05:33|15972.2
07:05:33|15972.2
07:05:35|15972.2
07:05:36|15977.83
07:05:37|15977.83
07:05:37|15977.83
07:05:38|15977.83
07:05:40|15977.83
07:05:41|15977.83
07:05:42|15977.83
07:05:42|15977.83
07:05:44|15973.84
07:05:44|15973.84
07:05:45|15973.84
07:05:46|15973.84
07:05:47|15972.44
07:05:49|15972.44
07:05:49|15972.44
07:05:51|15972.44
07:05:51|15972.44
07:05:52|15972.44
07:05:54|15972.44
07:05:54|15972.44
07:05:55|15972.44
07:05:57|15972.44
07:05:58|15972.44
07:05:59|15972.44
07:06:00|15972.44
07:06:01|15972.44
07:06:02|15972.44
07:06:02|15972.44
07:06:03|15972.44
07:06:05|15972.44
07:06:07|15972.44
07:06:08|15972.44
07:06:09|15972.44
07:06:10|15972.44
07:06:11|15972.44
07:06:12|15974.58
07:06:12|15974.58
07:06:15|15975.06
07:06:15|15975.06
07:06:17|15975.06
07:06:17|15975.06
07:06:18|15975.06
07:06:20|15975.06
07:06:21|15975.06
07:06:22|15975.06
07:06:23|15975.06
07:06:23|15975.06
07:06:25|15981.85
07:06:26|15981.85
07:06:28|15981.85
07:06:28|15981.85
07:06:29|15985.23
07:06:31|15990.
07:06:31|15987.28
07:06:32|15982.26
07:06:34|15982.26
07:06:35|15988.56
07:06:36|15989.93
07:06:37|15989.93
07:06:38|15989.93
07:06:39|15989.93
07:06:40|15990.
07:06:42|15985.69
07:06:43|15985.69
07:06:44|15990.
07:06:45|15990.
07:06:46|15990.
07:06:47|15990.
07:06:48|15990.
07:06:48|15990.
07:06:49|15994.66
07:06:51|15994.66
07:06:52|15984.71
07:06:52|15984.71
07:06:53|15984.71
07:06:55|15985.04
07:06:56|15985.04
07:06:57|15988.71
07:06:57|15988.71
07:06:59|15984.78
07:06:59|15984.78
07:07:01|15989.17
07:07:01|15989.17
07:07:03|15984.87
07:07:04|15984.87
07:07:05|15984.87
07:07:06|15989.23
07:07:06|15989.23
07:07:07|15989.23
07:07:09|15989.23
07:07:10|15989.23
07:07:11|15989.23
07:07:12|15994.21
07:07:12|15994.21
07:07:14|15994.21
07:07:15|15994.48
07:07:16|15994.48
07:07:16|15994.48
07:07:18|15995.5
07:07:20|15995.5
07:07:21|15995.5
07:07:22|15995.5
07:07:23|15995.5
07:07:25|15995.5
07:07:26|15995.5
07:07:27|15995.5
07:07:29|15999.99
07:07:30|15999.99
07:07:31|16000.
07:07:33|16000.74
07:07:33|16000.74
07:07:34|16000.74
07:07:35|16000.74
07:07:36|16000.74
07:07:37|16000.74
07:07:38|16000.74
07:07:39|16004.34
07:07:40|16007.17
07:07:41|16007.19
07:07:42|16008.71
07:07:43|16008.71
07:07:44|16008.71
07:07:45|16005.46
07:07:46|16005.46
07:07:47|16005.46
07:07:48|16005.46
07:07:49|16005.46
07:07:50|16005.46
07:07:51|16005.46
07:07:52|16003.57
07:07:53|16003.57
07:07:54|16003.57
07:07:55|16003.57
07:07:56|16003.57
07:07:57|16003.57
07:07:58|16006.01
07:07:59|16006.01
07:08:00|16006.01
07:08:01|16006.01
07:08:02|16006.01
07:08:03|16006.01
07:08:04|16001.22
07:08:05|15999.23
07:08:06|15999.23
07:08:07|15999.23
07:08:08|15999.23
07:08:09|15999.23
07:08:10|15999.23
07:08:11|15999.23
07:08:13|15999.23
07:08:13|15999.45
07:08:14|15998.77
07:08:15|15996.69
07:08:16|15996.69
07:08:18|15996.69
07:08:19|15989.33
07:08:21|15987.87
07:08:21|15987.87
07:08:23|15994.39
07:08:24|15994.39
07:08:24|15995.14
07:08:27|15995.91
07:08:27|15995.91
07:08:29|15993.81
07:08:30|15997.89
07:08:31|15993.78
07:08:32|15997.68
07:08:33|15993.02
07:08:34|15992.4
07:08:35|15992.4
07:08:36|15992.4
07:08:37|15993.97
07:08:38|15994.84
07:08:39|15998.29
07:08:41|15993.4
07:08:42|15993.4
07:08:43|15993.4
07:08:44|15993.4
07:08:45|15993.4
07:08:46|15993.4
07:08:47|15993.4
07:08:47|15993.4
07:08:48|15993.4
07:08:50|15990.66
07:08:51|15990.11
07:08:51|15990.11
07:08:53|15990.
07:08:54|15990.44
07:08:54|15990.44
07:08:55|15990.44
07:08:56|15990.44
07:08:58|15990.44
07:08:59|15990.44
07:09:00|15990.44
07:09:01|15990.44
07:09:02|15991.09
07:09:03|15991.09
07:09:04|15987.23
07:09:05|15991.21
07:09:06|15991.21
07:09:08|15994.85
07:09:09|15994.85
07:09:09|15994.85
07:09:10|15994.85
07:09:12|15996.54
07:09:12|15996.54
07:09:13|15996.54
07:09:15|15996.35
07:09:15|15996.35
07:09:16|15996.35
07:09:18|15996.31
07:09:18|15996.31
07:09:21|16000.
07:09:21|16000.
07:09:23|15999.71
07:09:24|15999.71
07:09:25|15999.71
07:09:26|15999.85
07:09:27|15999.85
07:09:28|15999.85
07:09:29|15999.85
07:09:31|16000.82
07:09:31|16000.82
07:09:33|16000.35
07:09:34|16000.39
07:09:35|16000.39
07:09:36|16000.39
07:09:38|16000.39
07:09:39|16000.39
07:09:39|16000.39
07:09:41|16000.39
07:09:41|16000.39
07:09:43|16000.39
07:09:44|15996.3
07:09:45|15998.7
07:09:46|15998.7
07:09:47|15998.7
07:09:48|15998.7
07:09:49|15998.7
07:09:50|15998.7
07:09:51|15995.34
07:09:52|15995.36
07:09:53|15995.21
07:09:54|15995.21
07:09:55|15995.21
07:09:56|15992.51
07:09:57|15992.28
07:09:58|15992.28
07:09:59|15992.64
07:10:00|15994.14
07:10:01|15998.16
07:10:02|15998.16
07:10:03|15998.16
07:10:04|15998.09
07:10:05|15998.09
07:10:07|16001.41
07:10:07|16001.41
07:10:08|16001.41
07:10:10|16001.41
07:10:11|16001.41
07:10:12|16001.41
07:10:13|16001.41
07:10:14|16001.41
07:10:15|16005.
07:10:17|16005.
07:10:18|16001.78
07:10:20|16001.68
07:10:20|16001.68
07:10:22|16001.68
07:10:23|15996.08
07:10:24|15996.08
07:10:26|15996.08
07:10:26|15996.08
07:10:28|15998.95
07:10:29|15999.28
07:10:29|15999.28
07:10:32|15999.28
07:10:32|15999.28
07:10:34|15999.57
07:10:34|15999.57
07:10:35|15998.91
07:10:36|15998.67
07:10:37|15998.71
07:10:38|15998.71
07:10:40|15998.73
07:10:41|15998.73
07:10:42|15998.73
07:10:43|15995.5
07:10:44|15995.5
07:10:45|15995.5
07:10:46|15995.5
07:10:46|15995.34
07:10:47|15995.23
07:10:49|15995.23
07:10:49|15993.39
07:10:51|15996.08
07:10:52|15996.19
07:10:53|15998.53
07:10:55|15998.53
07:10:55|15998.53
07:10:56|15998.53
07:10:58|15998.53
07:10:58|15998.53
07:10:59|15998.53
07:11:00|15994.02
07:11:01|15994.02
07:11:02|15994.02
07:11:03|15994.02
07:11:04|15994.02
07:11:06|15994.02
07:11:07|15994.02
07:11:08|15994.02
07:11:09|15993.71
07:11:10|15993.71
07:11:11|15993.71
07:11:12|15993.71
07:11:13|15993.71
07:11:14|15993.71
07:11:15|15993.71
07:11:16|15993.71
07:11:17|15993.71
07:11:18|15997.07
07:11:19|15997.07
07:11:20|15997.07
07:11:21|15997.26
07:11:22|15997.26
07:11:23|15997.52
07:11:24|15997.42
07:11:26|15997.42
07:11:26|15997.42
07:11:27|15997.42
07:11:29|15997.42
07:11:29|15993.1
07:11:30|15991.97
07:11:32|15991.97
07:11:33|15991.39
07:11:34|15991.39
07:11:35|15991.39
07:11:36|15991.39
07:11:37|15991.39
07:11:38|15994.64
07:11:40|15994.64
07:11:41|15994.64
07:11:42|15994.64
07:11:43|15994.64
07:11:44|15994.64
07:11:45|15995.
07:11:46|15992.37
07:11:46|15992.37
07:11:48|15992.37
07:11:49|15994.46
07:11:49|15994.46
07:11:51|15994.46
07:11:52|15994.46
07:11:52|15994.46
07:11:54|15994.46
07:11:55|15990.93
07:11:56|15994.32
07:11:56|15994.32
07:11:57|15994.32
07:12:00|15994.32
07:12:00|15990.93
07:12:01|15990.93
07:12:03|15990.93
07:12:04|15989.18
07:12:05|15986.05
07:12:06|15986.05
07:12:07|15986.05
07:12:08|15986.05
07:12:09|15986.05
07:12:10|15986.05
07:12:11|15988.47
07:12:12|15988.47
07:12:13|15987.51
07:12:14|15987.51
07:12:15|15986.82
07:12:16|15986.82
07:12:18|15982.91
07:12:19|15986.66
07:12:19|15982.86
07:12:21|15982.86
07:12:21|15982.86
07:12:23|15982.86
07:12:25|15982.86
07:12:25|15982.86
07:12:26|15982.86
07:12:28|15982.86
07:12:29|15982.86
07:12:31|15982.86
07:12:31|15980.91
07:12:32|15984.25
07:12:34|15984.25
07:12:35|15984.25
07:12:36|15984.25
07:12:37|15984.25
07:12:39|15984.25
07:12:40|15984.03
07:12:40|15980.04
07:12:42|15980.04
07:12:43|15980.04
07:12:44|15981.78
07:12:45|15981.78
07:12:46|15981.78
07:12:47|15981.78
07:12:48|15971.83
07:12:49|15970.49
07:12:50|15971.25
07:12:51|15971.25
07:12:52|15971.25
07:12:53|15971.25
07:12:54|15971.25
07:12:55|15971.25
07:12:56|15970.01
07:12:57|15968.62
07:12:58|15972.6
07:12:59|15972.6
07:13:00|15972.6
07:13:01|15968.67
07:13:02|15966.07
07:13:03|15966.07
07:13:04|15966.07
07:13:05|15966.07
07:13:06|15961.41
07:13:07|15959.91
07:13:08|15959.91
07:13:09|15959.91
07:13:10|15959.91
07:13:11|15959.91
07:13:12|15959.91
07:13:13|15959.91
07:13:14|15963.32
07:13:15|15961.46
07:13:16|15959.22
07:13:17|15959.22
07:13:18|15959.22
07:13:19|15957.07
07:13:20|15956.53
07:13:21|15956.53
07:13:22|15956.53
07:13:23|15958.1
07:13:25|15958.1
07:13:25|15958.1
07:13:27|15958.1
07:13:28|15958.1
07:13:28|15958.1
07:13:30|15955.01
07:13:31|15954.46
07:13:31|15954.5
07:13:33|15951.98
07:13:33|15951.98
07:13:35|15951.42
07:13:35|15947.89
07:13:37|15947.89
07:13:37|15952.21
07:13:39|15954.33
07:13:41|15954.33
07:13:41|15949.73
07:13:42|15949.73
07:13:43|15949.73
07:13:44|15949.73
07:13:45|15949.73
07:13:46|15951.09
07:13:48|15951.09
07:13:49|15948.6
07:13:50|15948.6
07:13:51|15945.66
07:13:52|15943.52
07:13:52|15952.52
07:13:53|15952.62
07:13:55|15952.62
07:13:55|15957.98
07:13:56|15957.98
07:13:57|15957.98
07:13:59|15957.98
07:14:00|15961.85
07:14:01|15967.34
07:14:01|15965.35
07:14:02|15965.35
07:14:04|15970.95
07:14:06|15969.71
07:14:07|15969.71
07:14:07|15965.57
07:14:08|15966.31
07:14:09|15968.48
07:14:10|15973.6
07:14:11|15973.6
07:14:12|15970.84
07:14:13|15970.84
07:14:14|15970.84
07:14:16|15970.84
07:14:16|15970.84
07:14:17|15970.84
07:14:19|15971.2
07:14:20|15971.93
07:14:21|15975.22
07:14:22|15975.22
07:14:23|15975.62
07:14:24|15975.62
07:14:25|15975.22
07:14:26|15975.22
07:14:27|15974.73
07:14:28|15974.73
07:14:29|15975.6
07:14:31|15975.6
07:14:31|15975.6
07:14:32|15975.6
07:14:33|15975.6
07:14:34|15975.6
07:14:36|15975.6
07:14:36|15975.6
07:14:37|15975.76
07:14:38|15975.76
07:14:39|15975.76
07:14:40|15979.94
07:14:41|15976.69
07:14:42|15976.69
07:14:43|15976.69
07:14:44|15971.99
07:14:45|15971.99
07:14:47|15973.79
07:14:48|15973.79
07:14:49|15973.79
07:14:50|15973.79
07:14:51|15973.79
07:14:53|15973.79
07:14:53|15970.73
07:14:55|15973.18
07:14:56|15970.54
07:14:56|15969.48
07:14:57|15969.48
07:14:59|15969.54
07:14:59|15969.54
07:15:00|15969.58
07:15:01|15969.58
07:15:02|15969.58
07:15:03|15969.58
07:15:05|15972.54
07:15:07|15974.11
07:15:07|15974.11
07:15:09|15972.7
07:15:10|15968.6
07:15:11|15967.77
07:15:11|15967.19
07:15:13|15967.19
07:15:14|15971.05
07:15:15|15965.1
07:15:16|15963.65
07:15:16|15963.65
07:15:18|15963.65
07:15:19|15963.65
07:15:19|15963.65
07:15:21|15963.65
07:15:22|15966.85
07:15:23|15966.85
07:15:24|15966.85
07:15:24|15966.85
07:15:26|15967.69
07:15:28|15970.26
07:15:28|15970.26
07:15:29|15970.26
07:15:30|15970.98
07:15:31|15970.43
07:15:32|15970.98
07:15:33|15970.98
07:15:35|15970.98
07:15:36|15975.39
07:15:36|15971.54
07:15:37|15971.48
07:15:39|15974.64
07:15:40|15971.4
07:15:42|15970.3
07:15:42|15968.7
07:15:43|15968.7
07:15:44|15965.47
07:15:45|15965.47
07:15:47|15967.24
07:15:48|15968.83
07:15:48|15968.83
07:15:49|15970.13
07:15:50|15970.13
07:15:53|15970.13
07:15:53|15970.13
07:15:54|15970.13
07:15:56|15970.13
07:15:57|15970.13
07:15:58|15973.72
07:15:59|15973.72
07:16:00|15973.72
07:16:02|15973.87
07:16:03|15973.87
07:16:04|15973.87
07:16:05|15973.87
07:16:06|15973.87
07:16:07|15973.87
07:16:08|15973.87
07:16:09|15973.87
07:16:10|15971.74
07:16:11|15971.74
07:16:12|15971.74
07:16:14|15972.14
07:16:14|15968.33
07:16:15|15968.33
07:16:16|15966.02
07:16:18|15970.39
07:16:20|15970.45
07:16:21|15967.74
07:16:22|15967.74
07:16:23|15967.74
07:16:24|15965.07
07:16:25|15969.12
07:16:27|15969.83
07:16:28|15968.85
07:16:29|15968.85
07:16:30|15968.85
07:16:31|15967.49
07:16:32|15967.49
07:16:33|15967.49
07:16:34|15967.49
07:16:35|15969.81
07:16:36|15969.81
07:16:37|15963.65
07:16:39|15961.85
07:16:40|15961.85
07:16:40|15961.97
07:16:42|15965.5
07:16:43|15965.5
07:16:44|15965.5
07:16:45|15965.5
07:16:46|15965.5
07:16:48|15965.5
07:16:48|15960.84
07:16:49|15960.84
07:16:51|15960.84
07:16:51|15960.84
07:16:53|15964.39
07:16:54|15964.39
07:16:55|15964.39
07:16:55|15960.93
07:16:57|15960.93
07:16:58|15960.93
07:16:59|15958.49
07:17:00|15956.03
07:17:01|15956.03
07:17:02|15956.03
07:17:04|15957.44
07:17:05|15952.71
07:17:06|15952.71
07:17:07|15952.71
07:17:08|15952.71
07:17:09|15955.88
07:17:10|15955.88
07:17:11|15955.88
07:17:12|15955.88
07:17:13|15951.67
07:17:15|15951.67
07:17:15|15951.67
07:17:16|15951.27
07:17:17|15951.27
07:17:18|15948.52
07:17:20|15948.52
07:17:20|15948.52
07:17:22|15948.52
07:17:23|15948.12
07:17:24|15948.12
07:17:25|15948.74
07:17:26|15948.74
07:17:27|15948.74
07:17:28|15944.99
07:17:30|15942.46
07:17:31|15942.46
07:17:32|15942.46
07:17:33|15942.46
07:17:34|15940.72
07:17:35|15940.72
07:17:36|15940.72
07:17:37|15940.72
07:17:39|15940.72
07:17:40|15940.72
07:17:42|15940.72
07:17:43|15943.94
07:17:45|15943.94
07:17:46|15944.35
07:17:47|15945.75
07:17:48|15945.75
07:17:49|15948.33
07:17:50|15948.33
07:17:51|15948.42
07:17:52|15948.5
07:17:54|15953.29
07:17:55|15953.29
07:17:55|15947.49
07:17:58|15947.49
07:17:59|15947.49
07:18:00|15947.49
07:18:00|15947.49
07:18:01|15948.3
07:18:02|15949.05
07:18:04|15949.98
07:18:05|15949.98
07:18:05|15949.98
07:18:07|15949.98
07:18:08|15949.98
07:18:09|15949.16
07:18:10|15951.56
07:18:11|15951.56
07:18:13|15951.56
07:18:13|15952.19
07:18:15|15952.19
07:18:16|15953.29
07:18:17|15953.32
07:18:18|15953.32
07:18:18|15953.32
07:18:20|15953.04
07:18:21|15953.04
07:18:22|15953.03
07:18:23|15953.03
07:18:24|15953.03
07:18:25|15953.03
07:18:26|15953.03
07:18:27|15953.03
07:18:27|15953.03
07:18:28|15953.03
07:18:30|15954.93
07:18:31|15954.93
07:18:31|15954.93
07:18:33|15954.93
07:18:34|15954.93
07:18:35|15954.93
07:18:35|15954.93
07:18:36|15950.51
07:18:38|15950.51
07:18:40|15949.72
07:18:41|15949.72
07:18:43|15949.72
07:18:43|15949.72
07:18:44|15946.75
07:18:45|15946.75
07:18:46|15946.75
07:18:47|15946.75
07:18:48|15946.75
07:18:49|15949.
07:18:50|15949.
07:18:52|15949.
07:18:53|15949.
07:18:55|15949.
07:18:55|15949.23
07:18:56|15949.23
07:18:57|15949.23
07:18:59|15944.93
07:18:59|15944.93
07:19:01|15944.68
07:19:01|15942.39
07:19:03|15940.14
07:19:04|15945.25
07:19:05|15946.19
07:19:07|15946.19
07:19:07|15946.19
07:19:08|15946.19
07:19:09|15942.58
07:19:10|15941.37
07:19:11|15941.37
07:19:12|15941.81
07:19:13|15935.43
07:19:14|15938.62
07:19:15|15938.62
07:19:16|15939.87
07:19:18|15941.95
07:19:18|15941.95
07:19:19|15941.95
07:19:20|15944.09
07:19:21|15944.09
07:19:22|15944.11
07:19:23|15944.11
07:19:24|15942.59
07:19:25|15939.43
07:19:26|15939.15
07:19:27|15939.15
07:19:28|15938.43
07:19:29|15938.86
07:19:30|15939.6
07:19:31|15943.2
07:19:34|15943.2
07:19:34|15943.2
07:19:35|15943.2
07:19:36|15943.72
07:19:37|15944.43
07:19:39|15942.59
07:19:40|15939.65
07:19:42|15939.53
07:19:42|15939.53
07:19:43|15939.53
07:19:45|15939.53
07:19:46|15939.53
07:19:47|15939.53
07:19:47|15940.77
07:19:48|15941.21
07:19:50|15941.21
07:19:50|15941.21
07:19:51|15941.21
07:19:52|15941.21
07:19:54|15942.77
07:19:54|15942.77
07:19:56|15938.85
07:19:58|15938.85
07:19:58|15940.87
07:20:00|15940.87
07:20:02|15940.87
07:20:02|15943.32
07:20:04|15944.32
07:20:05|15944.32
07:20:06|15944.32
07:20:07|15944.32
07:20:08|15944.32
07:20:09|15944.32
07:20:10|15941.16
07:20:12|15945.25
07:20:13|15945.25
07:20:14|15945.25
07:20:14|15945.25
07:20:16|15949.24
07:20:17|15949.24
07:20:18|15949.24
07:20:19|15949.56
07:20:19|15949.56
07:20:21|15949.56
07:20:22|15949.56
07:20:22|15949.56
07:20:23|15949.56
07:20:25|15949.56
07:20:27|15949.56
07:20:27|15945.5
07:20:29|15945.5
07:20:29|15945.5
07:20:30|15945.5
07:20:31|15941.71
07:20:32|15941.71
07:20:33|15941.71
07:20:35|15941.71
07:20:35|15941.71
07:20:36|15940.98
07:20:37|15940.98
07:20:39|15939.43
07:20:39|15939.43
07:20:40|15938.21
07:20:41|15938.21
07:20:43|15938.21
07:20:43|15938.21
07:20:44|15942.8
07:20:46|15943.47
07:20:47|15943.47
07:20:48|15943.47
07:20:49|15943.47
07:20:51|15943.47
07:20:52|15943.37
07:20:53|15938.73
07:20:53|15938.73
07:20:54|15938.73
07:20:56|15938.73
07:20:57|15938.73
07:20:58|15938.73
07:20:58|15938.73
07:20:59|15938.73
07:21:00|15938.73
07:21:02|15940.15
07:21:03|15942.16
07:21:03|15942.16
07:21:05|15942.16
07:21:06|15942.47
07:21:07|15942.47
07:21:08|15938.3
07:21:10|15937.74
07:21:10|15937.74
07:21:11|15935.72
07:21:13|15935.72
07:21:13|15935.72
07:21:14|15935.72
07:21:15|15935.72
07:21:16|15935.72
07:21:17|15939.17
07:21:18|15939.17
07:21:19|15939.17
07:21:21|15939.17
07:21:21|15939.38
07:21:22|15939.87
07:21:23|15939.87
07:21:25|15937.15
07:21:25|15937.15
07:21:27|15937.15
07:21:27|15937.15
07:21:29|15937.15
07:21:29|15937.15
07:21:30|15941.13
07:21:31|15941.13
07:21:32|15941.13
07:21:34|15941.13
07:21:35|15941.13
07:21:37|15941.13
07:21:38|15941.13
07:21:39|15941.13
07:21:39|15941.13
07:21:40|15936.51
07:21:41|15936.51
07:21:43|15936.51
07:21:44|15936.51
07:21:44|15936.51
07:21:46|15936.51
07:21:48|15934.13
07:21:48|15934.13
07:21:50|15934.13
07:21:50|15936.73
07:21:52|15932.91
07:21:52|15932.91
07:21:53|15932.91
07:21:54|15932.91
07:21:56|15932.91
07:21:57|15931.05
07:21:57|15931.05
07:21:59|15931.05
07:21:59|15931.05
07:22:00|15931.05
07:22:02|15931.05
07:22:03|15932.35
07:22:05|15932.35
07:22:05|15932.35
07:22:06|15926.94
07:22:07|15926.94
07:22:08|15926.94
07:22:09|15926.94
07:22:10|15926.39
07:22:11|15926.39
07:22:12|15926.39
07:22:13|15923.92
07:22:14|15927.96
07:22:16|15928.49
07:22:16|15928.49
07:22:17|15930.86
07:22:18|15930.86
07:22:19|15928.74
07:22:21|15928.74
07:22:21|15928.74
07:22:23|15928.74
07:22:23|15928.74
07:22:25|15928.74
07:22:26|15928.74
07:22:26|15931.38
07:22:27|15931.38
07:22:30|15933.89
07:22:30|15933.89
07:22:31|15933.89
07:22:32|15933.89
07:22:34|15933.89
07:22:35|15933.89
07:22:36|15933.89
07:22:37|15934.43
07:22:38|15934.43
07:22:40|15929.84
07:22:42|15929.19
07:22:42|15929.19
07:22:44|15929.19
07:22:45|15931.3
07:22:46|15931.43
07:22:47|15932.
07:22:48|15932.11
07:22:50|15932.11
07:22:51|15932.31
07:22:51|15932.31
07:22:53|15932.31
07:22:54|15932.31
07:22:55|15932.31
07:22:56|15932.31
07:22:57|15932.03
07:22:58|15932.03
07:22:59|15932.11
07:22:59|15932.11
07:23:00|15932.11
07:23:01|15932.11
07:23:03|15931.75
07:23:05|15932.88
07:23:05|15933.98
07:23:06|15935.05
07:23:08|15936.73
07:23:09|15936.73
07:23:10|15936.73
07:23:11|15938.85
07:23:13|15938.85
07:23:14|15938.85
07:23:14|15933.31
07:23:15|15933.31
07:23:17|15942.24
07:23:18|15942.24
07:23:18|15938.85
07:23:20|15941.51
07:23:20|15936.22
07:23:21|15941.46
07:23:23|15941.46
07:23:23|15941.46
07:23:24|15941.46
07:23:26|15941.46
07:23:27|15938.27
07:23:27|15938.27
07:23:29|15938.79
07:23:30|15938.79
07:23:31|15938.79
07:23:32|15938.79
07:23:33|15938.79
07:23:34|15938.79
07:23:35|15941.27
07:23:36|15937.06
07:23:37|15945.78
07:23:39|15948.24
07:23:40|15948.24
07:23:42|15948.59
07:23:42|15948.59
07:23:44|15948.59
07:23:46|15948.59
07:23:46|15948.59
07:23:48|15948.59
07:23:49|15946.14
07:23:50|15946.14
07:23:51|15946.14
07:23:52|15945.54
07:23:53|15945.54
07:23:55|15945.54
07:23:55|15945.54
07:23:57|15945.54
07:23:57|15945.54
07:23:58|15945.54
07:24:00|15946.1
07:24:00|15945.73
07:24:01|15945.73
07:24:02|15945.73
07:24:03|15945.73
07:24:04|15945.73
07:24:06|15947.29
07:24:07|15949.65
07:24:07|15949.8
07:24:08|15956.07
07:24:09|15949.83
07:24:11|15949.83
07:24:11|15953.66
07:24:12|15953.66
07:24:13|15953.66
07:24:15|15955.17
07:24:16|15955.17
07:24:18|15959.45
07:24:18|15959.45
07:24:20|15959.45
07:24:21|15959.45
07:24:22|15953.77
07:24:23|15953.77
07:24:24|15953.77
07:24:25|15953.77
07:24:26|15954.23
07:24:27|15951.11
07:24:28|15951.11
07:24:29|15951.11
07:24:30|15951.11
07:24:31|15951.11
07:24:32|15951.11
07:24:33|15951.11
07:24:34|15950.12
07:24:35|15950.12
07:24:36|15950.32
07:24:37|15950.32
07:24:39|15950.32
07:24:40|15950.32
07:24:41|15950.32
07:24:42|15950.32
07:24:42|15950.32
07:24:44|15953.04
07:24:46|15953.04
07:24:46|15954.61
07:24:48|15954.61
07:24:49|15954.61
07:24:50|15954.61
07:24:50|15954.61
07:24:51|15954.61
07:24:53|15955.
07:24:53|15955.
07:24:55|15953.93
07:24:56|15953.
07:24:57|15953.
07:24:58|15953.
07:24:59|15953.
07:25:00|15953.
07:25:01|15953.
07:25:02|15949.99
07:25:04|15955.01
07:25:05|15955.6
07:25:06|15955.6
07:25:07|15955.6
07:25:08|15955.6
07:25:10|15955.08
07:25:11|15955.08
07:25:12|15955.08
07:25:12|15955.08
07:25:15|15958.95
07:25:15|15956.56
07:25:16|15957.04
07:25:17|15957.04
07:25:18|15957.04
07:25:19|15956.91
07:25:20|15956.91
07:25:22|15956.91
07:25:23|15956.91
07:25:24|15956.91
07:25:25|15956.91
07:25:26|15956.91
07:25:27|15956.91
07:25:28|15956.91
07:25:29|15956.91
07:25:30|15956.91
07:25:31|15956.65
07:25:32|15956.65
07:25:33|15956.89
07:25:34|15956.91
07:25:35|15954.38
07:25:37|15954.38
07:25:38|15957.9
07:25:39|15957.9
07:25:40|15956.69
07:25:41|15957.58
07:25:43|15957.58
07:25:44|15957.58
07:25:45|15957.58
07:25:47|15954.83
07:25:48|15954.83
07:25:49|15957.09
07:25:49|15957.09
07:25:51|15957.09
07:25:51|15959.58
07:25:53|15959.58
07:25:54|15960.2
07:25:55|15960.2
07:25:56|15962.76
07:25:56|15958.42
07:25:58|15958.78
07:25:58|15958.78
07:26:00|15959.31
07:26:01|15959.81
07:26:02|15960.11
07:26:03|15960.62
07:26:04|15961.87
07:26:05|15961.87
07:26:06|15961.87
07:26:07|15961.87
07:26:08|15961.13
07:26:09|15960.62
07:26:10|15960.62
07:26:11|15960.57
07:26:12|15960.6
07:26:13|15960.6
07:26:14|15960.6
07:26:16|15960.6
07:26:17|15969.3
07:26:18|15969.3
07:26:20|15969.3
07:26:20|15963.64
07:26:21|15963.1
07:26:22|15963.1
07:26:23|15960.68
07:26:24|15960.68
07:26:25|15960.68
07:26:26|15960.68
07:26:27|15960.68
07:26:29|15960.68
07:26:30|15960.68
07:26:31|15965.04
07:26:32|15965.04
07:26:32|15965.04
07:26:33|15960.9
07:26:35|15960.9
07:26:36|15960.9
07:26:37|15960.9
07:26:38|15960.9
07:26:38|15960.9
07:26:39|15960.94
07:26:41|15960.9
07:26:42|15960.9
07:26:42|15960.9
07:26:43|15960.9
07:26:46|15964.73
07:26:47|15965.08
07:26:47|15967.99
07:26:48|15969.23
07:26:49|15969.14
07:26:51|15968.8
07:26:51|15968.68
07:26:53|15968.68
07:26:53|15968.68
07:26:54|15968.05
07:26:55|15968.05
07:26:56|15968.05
07:26:58|15968.05
07:26:58|15972.66
07:26:59|15974.08
07:27:00|15974.08
07:27:01|15975.44
07:27:03|15976.77
07:27:03|15976.77
07:27:04|15974.7
07:27:05|15980.04
07:27:07|15983.27
07:27:08|15983.27
07:27:08|15979.44
07:27:10|15978.57
07:27:11|15981.35
07:27:12|15981.71
07:27:13|15982.54
07:27:14|15981.87
07:27:15|15981.87
07:27:16|15980.88
07:27:17|15980.51
07:27:18|15980.51
07:27:19|15980.51
07:27:20|15979.83
07:27:21|15979.3
07:27:22|15979.3
07:27:23|15973.04
07:27:24|15974.03
07:27:25|15978.42
07:27:26|15978.42
07:27:27|15976.98
07:27:28|15976.98
07:27:29|15976.98
07:27:30|15982.09
07:27:31|15982.88
07:27:32|15982.88
07:27:34|15982.88
07:27:34|15982.88
07:27:35|15983.02
07:27:36|15985.89
07:27:37|15985.9
07:27:38|15985.9
07:27:39|15985.9
07:27:40|15985.9
07:27:41|15982.5
07:27:42|15985.85
07:27:44|15985.85
07:27:45|15982.59
07:27:46|15982.59
07:27:47|15982.59
07:27:49|15982.59
07:27:50|15982.59
07:27:50|15982.59
07:27:51|15982.59
07:27:53|15985.56
07:27:54|15985.56
07:27:55|15985.42
07:27:56|15981.97
07:27:57|15981.97
07:27:58|15981.97
07:27:59|15981.19
07:28:00|15981.19
07:28:01|15979.76
07:28:02|15979.76
07:28:03|15979.76
07:28:04|15982.3
07:28:05|15986.73
07:28:06|15986.73
07:28:07|15983.87
07:28:08|15984.28
07:28:09|15984.28
07:28:10|15984.28
07:28:11|15986.23
07:28:12|15984.21
07:28:13|15984.21
07:28:14|15986.23
07:28:15|15986.23
07:28:16|15986.23
07:28:17|15988.81
07:28:18|15988.81
07:28:19|15988.81
07:28:20|15989.55
07:28:21|15986.52
07:28:22|15983.74
07:28:23|15981.98
07:28:24|15981.35
07:28:25|15981.35
07:28:26|15977.28
07:28:28|15977.28
07:28:29|15978.72
07:28:29|15978.72
07:28:31|15978.72
07:28:32|15978.72
07:28:33|15978.72
07:28:35|15978.72
07:28:35|15977.78
07:28:36|15976.85
07:28:37|15976.98
07:28:38|15977.78
07:28:39|15979.82
07:28:40|15980.87
07:28:41|15980.87
07:28:43|15980.87
07:28:44|15981.24
07:28:46|15981.24
07:28:47|15981.24
07:28:47|15981.24
07:28:49|15983.74
07:28:49|15983.74
07:28:50|15983.85
07:28:52|15985.23
07:28:53|15985.23
07:28:54|15980.33
07:28:56|15977.58
07:28:57|15977.58
07:28:57|15980.96
07:28:59|15980.96
07:29:00|15981.56
07:29:01|15981.56
07:29:02|15981.56
07:29:03|15978.65
07:29:05|15979.19
07:29:06|15979.09
07:29:07|15979.09
07:29:09|15979.88
07:29:09|15979.88
07:29:11|15981.39
07:29:12|15979.95
07:29:14|15979.95
07:29:15|15979.95
07:29:16|15976.81
07:29:17|15977.
07:29:18|15973.69
07:29:18|15973.69
07:29:20|15973.69
07:29:21|15973.69
07:29:21|15973.69
07:29:22|15970.
07:29:24|15970.
07:29:25|15970.
07:29:26|15972.75
07:29:27|15972.75
07:29:28|15974.29
07:29:29|15975.55
07:29:30|15975.55
07:29:31|15976.26
07:29:31|15976.26
07:29:32|15974.7
07:29:35|15974.7
07:29:36|15974.7
07:29:36|15974.7
07:29:38|15976.32
07:29:39|15973.89
07:29:39|15973.89
07:29:40|15973.89
07:29:42|15973.89
07:29:44|15973.89
07:29:44|15972.05
07:29:47|15969.17
07:29:47|15969.17
07:29:48|15969.17
07:29:50|15969.17
07:29:52|15972.49
07:29:52|15972.49
07:29:53|15972.49
07:29:55|15972.49
07:29:55|15972.49
07:29:56|15969.14
07:29:58|15968.47
07:29:59|15971.31
07:30:00|15969.38
07:30:01|15969.38
07:30:02|15967.49
07:30:03|15967.49
07:30:04|15965.56
07:30:05|15968.93
07:30:06|15968.93
07:30:07|15968.93
07:30:08|15969.28
07:30:09|15969.28
07:30:10|15969.28
07:30:12|15969.28
07:30:14|15969.28
07:30:14|15969.28
07:30:16|15969.28
07:30:17|15969.28
07:30:18|15969.28
07:30:18|15969.28
07:30:20|15969.28
07:30:20|15969.28
07:30:22|15971.32
07:30:23|15971.32
07:30:24|15975.88
07:30:25|15975.88
07:30:26|15975.88
07:30:27|15975.88
07:30:28|15976.88
07:30:29|15976.88
07:30:30|15976.88
07:30:31|15972.41
07:30:32|15972.41
07:30:34|15972.41
07:30:34|15978.6
07:30:35|15978.6
07:30:36|15980.
07:30:37|15980.
07:30:38|15980.
07:30:40|15980.
07:30:41|15980.
07:30:42|15980.
07:30:43|15980.
07:30:44|15980.
07:30:45|15981.51
07:30:46|15981.51
07:30:47|15981.51
07:30:49|15981.51
07:30:49|15981.51
07:30:51|15981.51
07:30:52|15985.52
07:30:52|15985.52
07:30:54|15986.4
07:30:55|15986.4
07:30:56|15986.4
07:30:58|15986.4
07:30:59|15987.29
07:31:00|15987.29
07:31:00|15987.29
07:31:02|15988.69
07:31:02|15990.
07:31:03|15990.
07:31:05|15990.
07:31:06|15990.
07:31:07|15990.
07:31:08|15990.
07:31:09|15990.
07:31:09|15994.99
07:31:11|15994.99
07:31:12|15994.99
07:31:13|15990.4
07:31:14|15990.4
07:31:15|15990.4
07:31:16|15990.
07:31:17|15986.53
07:31:18|15986.53
07:31:19|15990.14
07:31:20|15986.05
07:31:21|15986.05
07:31:22|15983.36
07:31:23|15981.85
07:31:23|15979.48
07:31:25|15977.57
07:31:26|15977.57
07:31:27|15977.57
07:31:28|15977.57
07:31:29|15981.55
07:31:30|15981.55
07:31:31|15981.55
07:31:32|15981.18
07:31:34|15977.13
07:31:34|15981.1
07:31:35|15981.1
07:31:36|15981.23
07:31:37|15981.23
07:31:38|15981.23
07:31:39|15981.23
07:31:40|15981.23
07:31:41|15981.23
07:31:42|15981.23
07:31:43|15980.62
07:31:45|15980.86
07:31:46|15980.86
07:31:47|15980.86
07:31:48|15980.86
07:31:49|15980.86
07:31:50|15980.86
07:31:51|15980.86
07:31:53|15980.86
07:31:54|15980.86
07:31:55|15980.86
07:31:55|15980.86
07:31:57|15977.04
07:31:58|15975.08
07:31:59|15977.15
07:32:00|15972.56
07:32:00|15972.56
07:32:01|15972.56
07:32:03|15972.56
07:32:04|15972.56
07:32:05|15972.56
07:32:05|15972.56
07:32:08|15970.
07:32:09|15970.
07:32:10|15970.
07:32:11|15970.79
07:32:12|15968.77
07:32:13|15968.77
07:32:14|15968.32
07:32:15|15968.98
07:32:16|15968.98
07:32:17|15968.98
07:32:18|15968.98
07:32:19|15973.92
07:32:20|15973.92
07:32:21|15973.92
07:32:22|15975.49
07:32:23|15975.49
07:32:24|15975.49
07:32:25|15975.49
07:32:26|15975.49
07:32:27|15975.49
07:32:28|15970.85
07:32:29|15969.73
07:32:30|15969.73
07:32:31|15969.73
07:32:32|15969.73
07:32:33|15969.73
07:32:34|15969.73
07:32:35|15969.73
07:32:36|15969.73
07:32:37|15969.73
07:32:38|15973.49
07:32:39|15973.49
07:32:40|15973.49
07:32:41|15973.49
07:32:42|15973.33
07:32:44|15973.33
07:32:45|15973.33
07:32:46|15973.08
07:32:47|15973.08
07:32:48|15973.08
07:32:49|15969.45
07:32:49|15969.45
07:32:51|15969.45
07:32:52|15969.44
07:32:54|15969.44
07:32:54|15969.44
07:32:57|15969.44
07:32:57|15969.44
07:32:58|15969.44
07:32:59|15969.44
07:33:00|15963.71
07:33:02|15962.85
07:33:02|15962.85
07:33:03|15962.85
07:33:04|15962.76
07:33:05|15962.76
07:33:07|15962.76
07:33:08|15959.23
07:33:09|15959.23
07:33:10|15961.6
07:33:11|15956.3
07:33:12|15952.51
07:33:13|15952.51
07:33:14|15956.04
07:33:15|15956.04
07:33:16|15957.61
07:33:17|15959.77
07:33:18|15964.97
07:33:20|15964.97
07:33:21|15964.97
07:33:23|15965.75
07:33:23|15957.79
07:33:26|15957.79
07:33:26|15957.79
07:33:27|15957.79
07:33:28|15957.79
07:33:29|15959.12
07:33:30|15959.12
07:33:31|15956.63
07:33:32|15956.63
07:33:33|15956.63
07:33:34|15961.11
07:33:35|15961.11
07:33:36|15961.11
07:33:37|15961.11
07:33:38|15961.11
07:33:40|15960.17
07:33:40|15960.17
07:33:41|15960.17
07:33:42|15955.65
07:33:43|15955.65
07:33:45|15954.84
07:33:46|15954.19
07:33:47|15954.19
07:33:48|15953.6
07:33:49|15953.56
07:33:51|15953.56
07:33:51|15956.74
07:33:53|15956.74
07:33:54|15956.74
07:33:55|15956.12
07:33:56|15956.12
07:33:57|15956.12
07:33:58|15957.58
07:33:59|15957.58
07:34:00|15957.58
07:34:01|15956.5
07:34:02|15956.6
07:34:03|15957.87
07:34:05|15959.43
07:34:05|15956.51
07:34:06|15956.51
07:34:08|15956.36
07:34:09|15956.36
07:34:09|15956.36
07:34:11|15956.36
07:34:12|15956.36
07:34:13|15952.3
07:34:14|15952.04
07:34:15|15952.04
07:34:16|15952.04
07:34:17|15952.04
07:34:18|15952.04
07:34:19|15952.04
07:34:20|15950.
07:34:21|15950.
07:34:22|15950.
07:34:23|15950.
07:34:24|15955.73
07:34:25|15955.73
07:34:26|15955.73
07:34:27|15946.3
07:34:28|15946.3
07:34:29|15946.3
07:34:30|15946.3
07:34:31|15951.26
07:34:32|15951.26
07:34:33|15951.26
07:34:34|15945.54
07:34:35|15945.54
07:34:36|15945.54
07:34:38|15950.74
07:34:38|15950.21
07:34:39|15955.78
07:34:40|15955.78
07:34:41|15955.78
07:34:42|15951.65
07:34:43|15951.65
07:34:44|15954.63
07:34:45|15954.63
07:34:47|15951.38
07:34:47|15944.09
07:34:49|15947.12
07:34:50|15946.99
07:34:51|15946.99
07:34:53|15942.4
07:34:53|15938.02
07:34:55|15942.83
07:34:56|15940.03
07:34:57|15940.03
07:34:58|15943.51
07:34:59|15945.49
07:35:00|15945.49
07:35:02|15947.74
07:35:03|15954.53
07:35:04|15954.53
07:35:05|15954.34
07:35:07|15954.34
07:35:08|15954.34
07:35:10|15952.66
07:35:10|15955.51
07:35:12|15955.51
07:35:13|15955.51
07:35:14|15955.51
07:35:15|15955.51
07:35:16|15955.51
07:35:17|15952.08
07:35:18|15953.12
07:35:19|15953.12
07:35:20|15953.12
07:35:21|15954.12
07:35:22|15954.12
07:35:24|15954.12
07:35:25|15954.12
07:35:26|15954.12
07:35:27|15954.12
07:35:28|15954.12
07:35:30|15954.12
07:35:32|15958.95
07:35:32|15958.48
07:35:33|15958.48
07:35:34|15958.48
07:35:35|15959.91
07:35:36|15959.91
07:35:37|15959.91
07:35:38|15959.91
07:35:39|15958.22
07:35:41|15958.22
07:35:42|15966.88
07:35:43|15966.88
07:35:44|15966.88
07:35:45|15966.88
07:35:46|15966.88
07:35:47|15966.88
07:35:48|15966.88
07:35:49|15965.18
07:35:51|15965.18
07:35:51|15965.18
07:35:53|15965.18
07:35:54|15965.18
07:35:55|15965.18
07:35:56|15965.18
07:35:57|15959.87
07:35:58|15959.87
07:35:59|15962.33
07:36:00|15962.33
07:36:01|15962.33
07:36:03|15962.67
07:36:03|15962.67
07:36:05|15969.51
07:36:07|15966.4
07:36:07|15966.4
07:36:09|15965.89
07:36:10|15963.92
07:36:11|15967.26
07:36:12|15967.48
07:36:13|15965.49
07:36:14|15963.96
07:36:15|15964.28
07:36:16|15966.26
07:36:17|15966.26
07:36:18|15966.26
07:36:19|15966.06
07:36:20|15966.76
07:36:21|15965.09
07:36:22|15967.85
07:36:23|15967.85
07:36:24|15967.99
07:36:25|15967.16
07:36:26|15968.4
07:36:27|15968.4
07:36:28|15968.4
07:36:29|15964.53
07:36:30|15964.53
07:36:31|15964.53
07:36:32|15960.95
07:36:33|15960.83
07:36:34|15960.5
07:36:35|15960.5
07:36:36|15962.97
07:36:37|15962.97
07:36:38|15962.97
07:36:39|15962.39
07:36:40|15962.5
07:36:41|15963.1
07:36:42|15963.45
07:36:43|15963.45
07:36:45|15955.84
07:36:45|15959.56
07:36:46|15958.83
07:36:48|15958.84
07:36:48|15958.84
07:36:51|15955.38
07:36:51|15957.91
07:36:52|15957.6
07:36:53|15955.55
07:36:55|15959.85
07:36:56|15959.97
07:36:57|15959.9
07:36:58|15968.51
07:36:59|15968.51
07:37:00|15968.51
07:37:01|15968.51
07:37:02|15968.51
07:37:03|15968.51
07:37:04|15968.51
07:37:06|15968.51
07:37:07|15955.92
07:37:09|15955.92
07:37:10|15955.92
07:37:12|15960.17
07:37:12|15960.17
07:37:14|15960.24
07:37:15|15960.24
07:37:16|15960.24
07:37:17|15960.24
07:37:17|15960.24
07:37:18|15962.73
07:37:20|15962.73
07:37:21|15962.73
07:37:21|15962.73
07:37:22|15959.76
07:37:23|15959.57
07:37:25|15959.57
07:37:26|15963.57
07:37:26|15963.54
07:37:28|15959.51
07:37:29|15959.51
07:37:31|15959.51
07:37:32|15959.51
07:37:33|15959.2
07:37:34|15959.2
07:37:35|15959.46
07:37:36|15959.46
07:37:37|15959.46
07:37:38|15959.46
07:37:39|15959.46
07:37:40|15954.59
07:37:40|15958.39
07:37:42|15953.1
07:37:44|15952.8
07:37:44|15952.8
07:37:45|15956.49
07:37:47|15959.43
07:37:47|15959.43
07:37:50|15959.43
07:37:51|15959.43
07:37:52|15959.43
07:37:53|15956.99
07:37:54|15956.99
07:37:55|15956.99
07:37:56|15956.99
07:37:57|15956.99
07:37:58|15956.99
07:38:00|15956.83
07:38:01|15956.83
07:38:02|15956.83
07:38:03|15956.83
07:38:04|15959.57
07:38:06|15962.95
07:38:07|15962.96
07:38:08|15962.96
07:38:09|15959.83
07:38:10|15959.83
07:38:11|15959.83
07:38:12|15956.68
07:38:12|15955.92
07:38:14|15955.92
07:38:15|15955.92
07:38:15|15961.43
07:38:17|15961.43
07:38:18|15961.43
07:38:19|15961.43
07:38:21|15961.43
07:38:22|15961.43
07:38:23|15961.43
07:38:24|15961.43
07:38:25|15961.43
07:38:26|15956.13
07:38:27|15956.13
07:38:28|15955.92
07:38:29|15955.92
07:38:30|15957.47
07:38:31|15951.18
07:38:32|15951.18
07:38:34|15958.72
07:38:34|15958.72
07:38:35|15958.72
07:38:36|15958.72
07:38:37|15958.72
07:38:39|15958.72
07:38:39|15958.72
07:38:40|15958.72
07:38:41|15958.72
07:38:42|15958.72
07:38:44|15958.72
07:38:45|15958.72
07:38:45|15958.72
07:38:46|15953.46
07:38:48|15953.46
07:38:48|15954.12
07:38:50|15954.04
07:38:51|15954.04
07:38:52|15954.04
07:38:53|15954.04
07:38:55|15954.05
07:38:56|15953.35
07:38:56|15953.35
07:38:58|15953.35
07:38:59|15953.35
07:39:01|15955.63
07:39:01|15955.63
07:39:02|15955.63
07:39:04|15955.63
07:39:04|15955.27
07:39:06|15955.27
07:39:07|15952.94
07:39:08|15952.94
07:39:09|15952.94
07:39:10|15952.94
07:39:11|15952.94
07:39:12|15952.94
07:39:14|15952.94
07:39:15|15953.21
07:39:15|15952.86
07:39:16|15952.75
07:39:17|15952.18
07:39:18|15952.18
07:39:19|15952.18
07:39:21|15952.18
07:39:21|15952.18
07:39:22|15952.18
07:39:24|15953.61
07:39:25|15953.61
07:39:26|15953.61
07:39:27|15950.
07:39:28|15950.
07:39:29|15950.
07:39:30|15950.
07:39:31|15950.
07:39:32|15950.35
07:39:33|15950.35
07:39:34|15950.35
07:39:35|15950.35
07:39:36|15950.35
07:39:37|15950.35
07:39:39|15951.34
07:39:40|15951.34
07:39:42|15951.34
07:39:42|15951.34
07:39:43|15951.34
07:39:44|15951.34
07:39:46|15951.34
07:39:46|15951.34
07:39:47|15951.34
07:39:48|15951.34
07:39:49|15951.34
07:39:50|15953.58
07:39:52|15953.58
07:39:53|15953.58
07:39:54|15953.58
07:39:55|15953.58
07:39:56|15953.58
07:39:57|15953.58
07:39:58|15953.61
07:40:00|15952.97
07:40:01|15954.11
07:40:02|15954.11
07:40:03|15955.43
07:40:04|15955.43
07:40:05|15955.43
07:40:07|15951.5
07:40:09|15954.13
07:40:09|15954.13
07:40:10|15954.13
07:40:11|15954.13
07:40:12|15954.13
07:40:13|15956.75
07:40:15|15958.4
07:40:16|15958.39
07:40:18|15953.51
07:40:18|15953.55
07:40:19|15953.55
07:40:20|15953.55
07:40:21|15953.55
07:40:22|15953.74
07:40:23|15953.74
07:40:24|15953.74
07:40:25|15953.74
07:40:27|15953.85
07:40:28|15953.85
07:40:29|15957.46
07:40:30|15957.46
07:40:31|15957.46
07:40:32|15957.46
07:40:33|15958.41
07:40:34|15957.65
07:40:35|15957.65
07:40:36|15957.65
07:40:37|15958.83
07:40:38|15958.83
07:40:39|15958.83
07:40:40|15954.06
07:40:41|15954.07
07:40:42|15953.93
07:40:43|15953.93
07:40:44|15955.34
07:40:45|15950.93
07:40:46|15950.93
07:40:47|15950.75
07:40:48|15950.75
07:40:49|15950.75
07:40:50|15950.75
07:40:51|15950.75
07:40:52|15950.75
07:40:53|15953.57
07:40:54|15953.57
07:40:55|15953.57
07:40:56|15953.57
07:40:57|15953.57
07:40:58|15953.57
07:40:59|15953.57
07:41:00|15953.57
07:41:01|15953.57
07:41:03|15953.57
07:41:04|15953.62
07:41:05|15953.75
07:41:07|15953.75
07:41:08|15953.99
07:41:09|15954.14
07:41:10|15954.33
07:41:11|15954.33
07:41:12|15956.89
07:41:13|15956.89
07:41:14|15956.89
07:41:15|15956.89
07:41:16|15959.72
07:41:17|15960.28
07:41:18|15960.28
07:41:19|15960.28
07:41:20|15954.22
07:41:21|15954.22
07:41:22|15954.22
07:41:23|15954.22
07:41:24|15954.22
07:41:25|15954.22
07:41:26|15954.22
07:41:27|15954.22
07:41:28|15954.22
07:41:30|15954.22
07:41:30|15956.14
07:41:31|15956.09
07:41:33|15957.18
07:41:35|15953.4
07:41:36|15954.67
07:41:37|15954.67
07:41:38|15954.67
07:41:39|15954.67
07:41:40|15956.07
07:41:41|15956.07
07:41:42|15956.07
07:41:43|15956.63
07:41:44|15956.63
07:41:45|15956.63
07:41:47|15956.63
07:41:47|15957.69
07:41:49|15957.69
07:41:49|15957.69
07:41:51|15957.69
07:41:52|15957.69
07:41:52|15957.69
07:41:54|15957.69
07:41:54|15957.69
07:41:55|15957.69
07:41:56|15957.69
07:41:58|15957.69
07:41:58|15957.69
07:42:00|15957.69
07:42:01|15957.69
07:42:02|15958.89
07:42:03|15953.95
07:42:05|15953.95
07:42:06|15953.95
07:42:06|15953.95
07:42:08|15953.95
07:42:09|15953.95
07:42:11|15953.95
07:42:12|15957.61
07:42:13|15960.17
07:42:13|15960.17
07:42:14|15962.5
07:42:16|15956.52
07:42:17|15962.69
07:42:17|15962.69
07:42:18|15962.69
07:42:20|15962.69
07:42:21|15962.69
07:42:22|15962.69
07:42:23|15962.69
07:42:24|15963.38
07:42:25|15963.38
07:42:26|15963.34
07:42:27|15963.34
07:42:28|15963.34
07:42:29|15963.34
07:42:30|15963.34
07:42:31|15963.34
07:42:32|15963.34
07:42:33|15963.34
07:42:34|15963.34
07:42:35|15963.34
07:42:36|15965.29
07:42:37|15965.29
07:42:38|15964.55
07:42:39|15964.56
07:42:40|15964.47
07:42:41|15964.47
07:42:42|15965.77
07:42:44|15965.77
07:42:44|15965.65
07:42:45|15965.65
07:42:46|15961.41
07:42:47|15966.45
07:42:49|15966.39
07:42:49|15966.4
07:42:50|15966.4
07:42:51|15966.4
07:42:52|15961.98
07:42:54|15961.98
07:42:55|15961.98
07:42:56|15961.98
07:42:57|15962.11
07:42:58|15962.11
07:42:59|15961.63
07:43:00|15960.65
07:43:01|15960.65
07:43:02|15962.8
07:43:03|15962.6
07:43:04|15962.6
07:43:05|15962.6
07:43:06|15962.43
07:43:07|15962.43
07:43:09|15961.97
07:43:10|15961.97
07:43:11|15962.44
07:43:12|15958.26
07:43:13|15962.44
07:43:14|15962.53
07:43:15|15958.26
07:43:16|15957.76
07:43:17|15962.31
07:43:18|15962.31
07:43:19|15962.31
07:43:20|15962.31
07:43:21|15962.31
07:43:22|15962.31
07:43:23|15962.31
07:43:24|15962.31
07:43:25|15962.31
07:43:26|15962.31
07:43:27|15962.31
07:43:28|15962.36
07:43:29|15962.36
07:43:30|15958.27
07:43:32|15962.33
07:43:34|15962.12
07:43:34|15957.87
07:43:35|15957.87
07:43:36|15961.97
07:43:37|15961.97
07:43:39|15961.97
07:43:40|15961.97
07:43:41|15961.97
07:43:42|15961.97
07:43:43|15961.97
07:43:44|15961.97
07:43:45|15961.97
07:43:46|15961.88
07:43:47|15961.88
07:43:49|15961.88
07:43:50|15961.88
07:43:51|15962.2
07:43:52|15962.49
07:43:54|15962.49
07:43:56|15962.49
07:43:56|15962.49
07:43:57|15962.49
07:43:58|15958.76
07:43:59|15958.76
07:44:00|15958.76
07:44:01|15958.76
07:44:03|15958.76
07:44:03|15958.76
07:44:05|15958.76
07:44:06|15958.76
07:44:07|15958.76
07:44:08|15958.76
07:44:09|15962.28
07:44:10|15962.49
07:44:12|15964.96
07:44:13|15964.96
07:44:14|15964.91
07:44:15|15964.91
07:44:16|15964.86
07:44:17|15962.35
07:44:18|15962.35
07:44:19|15962.35
07:44:20|15962.52
07:44:21|15965.61
07:44:22|15965.53
07:44:23|15965.53
07:44:24|15965.54
07:44:25|15965.54
07:44:27|15960.6
07:44:27|15960.47
07:44:28|15960.47
07:44:29|15960.47
07:44:31|15960.47
07:44:31|15960.47
07:44:32|15960.47
07:44:33|15962.57
07:44:34|15962.47
07:44:36|15962.47
07:44:36|15962.5
07:44:37|15962.5
07:44:38|15962.5
07:44:39|15962.5
07:44:40|15962.5
07:44:41|15962.5
07:44:42|15962.5
07:44:43|15962.5
07:44:45|15956.88
07:44:46|15960.69
07:44:47|15956.74
07:44:48|15956.74
07:44:49|15956.74
07:44:50|15956.74
07:44:51|15956.74
07:44:52|15960.55
07:44:53|15960.55
07:44:54|15960.55
07:44:55|15960.55
07:44:56|15960.55
07:44:57|15960.55
07:44:58|15960.55
07:44:59|15960.55
07:45:00|15960.55
07:45:01|15960.55
07:45:02|15960.55
07:45:04|15960.55
07:45:06|15960.55
07:45:07|15960.55
07:45:08|15960.55
07:45:10|15960.55
07:45:11|15960.55
07:45:12|15960.55
07:45:13|15956.63
07:45:14|15955.67
07:45:15|15955.67
07:45:16|15955.67
07:45:17|15955.67
07:45:18|15955.67
07:45:19|15955.67
07:45:20|15955.67
07:45:21|15955.67
07:45:22|15955.67
07:45:23|15955.67
07:45:24|15955.67
07:45:26|15955.67
07:45:27|15955.67
07:45:27|15955.67
07:45:29|15955.67
07:45:29|15955.67
07:45:30|15955.67
07:45:31|15955.67
07:45:33|15955.67
07:45:33|15955.67
07:45:35|15955.67
07:45:35|15949.63
07:45:36|15949.63
07:45:37|15949.63
07:45:39|15949.63
07:45:40|15949.63
07:45:41|15952.57
07:45:42|15952.57
07:45:43|15952.57
07:45:44|15952.57
07:45:45|15952.57
07:45:46|15955.87
07:45:47|15955.87
07:45:48|15955.87
07:45:49|15955.87
07:45:50|15955.87
07:45:51|15955.35
07:45:52|15955.65
07:45:53|15957.66
07:45:54|15957.9
07:45:55|15957.9
07:45:56|15957.9
07:45:58|15957.9
07:45:58|15957.9
07:45:59|15957.9
07:46:00|15957.9
07:46:01|15957.79
07:46:03|15957.79
07:46:03|15957.79
07:46:04|15957.79
07:46:05|15959.94
07:46:07|15956.71
07:46:09|15956.71
07:46:10|15956.71
07:46:11|15956.83
07:46:12|15956.83
07:46:12|15956.83
07:46:13|15956.83
07:46:15|15956.83
07:46:16|15956.75
07:46:17|15956.75
07:46:18|15956.75
07:46:19|15958.95
07:46:20|15959.63
07:46:21|15960.39
07:46:22|15960.39
07:46:23|15960.39
07:46:24|15960.39
07:46:25|15960.39
07:46:26|15960.39
07:46:27|15960.39
07:46:28|15960.39
07:46:29|15963.28
07:46:30|15963.28
07:46:31|15963.37
07:46:32|15965.83
07:46:33|15965.83
07:46:34|15965.83
07:46:35|15965.85
07:46:36|15965.85
07:46:37|15965.65
07:46:38|15965.65
07:46:39|15965.65
07:46:40|15967.08
07:46:41|15968.46
07:46:42|15968.49
07:46:43|15970.76
07:46:44|15969.16
07:46:45|15969.16
07:46:46|15969.16
07:46:47|15969.16
07:46:48|15969.16
07:46:49|15969.16
07:46:50|15969.16
07:46:51|15969.16
07:46:52|15969.16
07:46:53|15968.52
07:46:54|15968.52
07:46:55|15968.52
07:46:56|15970.58
07:46:57|15967.23
07:46:59|15967.22
07:47:01|15967.22
07:47:01|15967.22
07:47:03|15967.22
07:47:04|15971.74
07:47:05|15972.41
07:47:07|15972.41
07:47:09|15972.41
07:47:09|15972.41
07:47:10|15972.41
07:47:12|15972.41
07:47:14|15972.41
07:47:15|15972.41
07:47:16|15974.64
07:47:17|15970.61
07:47:18|15970.61
07:47:19|15970.61
07:47:20|15970.9
07:47:21|15970.9
07:47:22|15970.9
07:47:23|15970.9
07:47:24|15970.9
07:47:25|15970.9
07:47:26|15970.9
07:47:27|15972.41
07:47:28|15972.41
07:47:29|15972.41
07:47:30|15972.41
07:47:31|15972.41
07:47:32|15972.41
07:47:33|15972.41
07:47:34|15972.41
07:47:35|15969.53
07:47:36|15969.53
07:47:37|15969.53
07:47:39|15969.53
07:47:39|15969.53
07:47:40|15971.7
07:47:41|15972.59
07:47:42|15972.59
07:47:43|15972.59
07:47:44|15972.59
07:47:45|15972.59
07:47:46|15972.59
07:47:47|15972.59
07:47:48|15972.59
07:47:49|15972.59
07:47:50|15972.59
07:47:51|15972.59
07:47:52|15972.59
07:47:53|15972.59
07:47:54|15972.59
07:47:55|15972.59
07:47:56|15974.35
07:47:57|15974.35
07:47:58|15974.35
07:47:59|15974.35
07:48:00|15974.35
07:48:02|15974.35
07:48:03|15974.35
07:48:04|15974.35
07:48:04|15973.12
07:48:06|15974.35
07:48:07|15970.8
07:48:08|15970.8
07:48:09|15970.8
07:48:11|15974.8
07:48:12|15974.8
07:48:12|15975.1
07:48:14|15975.68
07:48:15|15975.68
07:48:15|15975.68
07:48:17|15975.68
07:48:18|15975.68
07:48:19|15975.68
07:48:20|15975.68
07:48:21|15975.68
07:48:22|15975.68
07:48:23|15975.68
07:48:24|15971.24
07:48:25|15971.24
07:48:26|15971.24
07:48:27|15971.24
07:48:28|15971.24
07:48:30|15971.38
07:48:31|15971.38
07:48:31|15971.38
07:48:33|15971.38
07:48:34|15971.38
07:48:35|15971.38
07:48:35|15971.38
07:48:36|15971.38
07:48:37|15971.38
07:48:38|15971.38
07:48:40|15971.38
07:48:41|15971.38
07:48:42|15971.38
07:48:43|15971.38
07:48:44|15971.38
07:48:44|15973.23
07:48:45|15973.23
07:48:47|15973.23
07:48:48|15973.23
07:48:48|15973.23
07:48:50|15973.23
07:48:50|15973.23
07:48:52|15973.57
07:48:52|15973.57
07:48:53|15973.57
07:48:55|15973.57
07:48:56|15973.57
07:48:57|15973.57
07:48:58|15973.57
07:48:59|15978.32
07:49:00|15978.32
07:49:00|15978.32
07:49:01|15978.32
07:49:02|15978.86
07:49:05|15980.15
07:49:05|15980.15
07:49:06|15980.15
07:49:07|15983.52
07:49:09|15983.52
07:49:10|15983.52
07:49:12|15982.
07:49:13|15976.04
07:49:14|15976.04
07:49:15|15976.04
07:49:17|15980.88
07:49:18|15979.84
07:49:20|15979.46
07:49:20|15979.46
07:49:21|15979.46
07:49:22|15976.39
07:49:23|15976.39
07:49:24|15976.39
07:49:25|15976.39
07:49:26|15980.
07:49:27|15981.52
07:49:28|15981.52
07:49:29|15981.52
07:49:30|15981.83
07:49:31|15978.05
07:49:32|15978.05
07:49:33|15978.05
07:49:34|15977.92
07:49:35|15977.85
07:49:36|15977.85
07:49:37|15977.85
07:49:38|15977.85
07:49:39|15977.85
07:49:40|15977.85
07:49:41|15977.85
07:49:42|15980.51
07:49:43|15980.72
07:49:44|15980.85
07:49:45|15980.83
07:49:46|15980.8
07:49:47|15980.8
07:49:48|15980.8
07:49:49|15980.8
07:49:50|15980.8
07:49:51|15980.64
07:49:52|15980.64
07:49:53|15980.64
07:49:54|15980.64
07:49:55|15980.15
07:49:56|15980.15
07:49:57|15980.15
07:49:58|15980.15
07:49:59|15980.15
07:50:00|15980.15
07:50:01|15979.57
07:50:03|15979.53
07:50:03|15979.53
07:50:04|15979.53
07:50:06|15979.53
07:50:07|15983.25
07:50:09|15977.05
07:50:10|15977.05
07:50:12|15977.05
07:50:13|15977.05
07:50:13|15977.05
07:50:16|15977.05
07:50:17|15977.05
07:50:18|15977.05
07:50:19|15977.05
07:50:21|15977.05
07:50:22|15977.05
07:50:24|15977.05
07:50:24|15974.14
07:50:25|15974.14
07:50:27|15974.14
07:50:28|15978.43
07:50:29|15978.43
07:50:30|15978.43
07:50:32|15977.86
07:50:33|15977.86
07:50:34|15977.86
07:50:35|15977.86
07:50:36|15977.86
07:50:36|15977.86
07:50:38|15977.86
07:50:39|15977.86
07:50:39|15974.25
07:50:41|15974.14
07:50:41|15972.42
07:50:43|15971.47
07:50:44|15971.47
07:50:45|15970.
07:50:46|15970.
07:50:47|15970.
07:50:48|15968.45
07:50:49|15968.45
07:50:50|15968.45
07:50:51|15968.45
07:50:52|15968.45
07:50:53|15968.45
07:50:54|15968.45
07:50:55|15968.45
07:50:57|15968.31
07:50:57|15968.31
07:50:58|15971.38
07:50:59|15973.84
07:51:00|15973.84
07:51:01|15978.29
07:51:04|15978.29
07:51:05|15977.75
07:51:07|15977.75
07:51:07|15982.79
07:51:08|15982.79
07:51:10|15980.17
07:51:12|15974.86
07:51:13|15974.86
07:51:14|15974.86
07:51:15|15974.86
07:51:16|15974.86
07:51:17|15974.86
07:51:17|15974.86
07:51:19|15974.86
07:51:20|15974.86
07:51:20|15974.86
07:51:22|15975.75
07:51:22|15975.75
07:51:23|15973.62
07:51:25|15973.62
07:51:26|15973.62
07:51:27|15973.62
07:51:28|15973.62
07:51:29|15973.62
07:51:30|15973.62
07:51:31|15973.62
07:51:31|15978.02
07:51:33|15978.02
07:51:34|15974.18
07:51:35|15974.18
07:51:36|15974.18
07:51:36|15974.18
07:51:39|15974.18
07:51:40|15977.85
07:51:40|15977.85
07:51:42|15977.85
07:51:43|15978.13
07:51:43|15978.13
07:51:44|15978.13
07:51:46|15978.13
07:51:47|15978.13
07:51:48|15975.4
07:51:49|15975.4
07:51:51|15975.4
07:51:51|15975.4
07:51:53|15975.4
07:51:54|15976.41
07:51:55|15976.41
07:51:56|15976.41
07:51:57|15976.41
07:51:58|15976.41
07:51:59|15976.41
07:52:00|15976.33
07:52:01|15976.33
07:52:03|15976.41
07:52:03|15976.41
07:52:05|15972.17
07:52:06|15972.17
07:52:07|15972.17
07:52:07|15975.39
07:52:09|15975.39
07:52:09|15975.39
07:52:10|15975.39
07:52:11|15975.39
07:52:13|15975.39
07:52:14|15975.39
07:52:15|15975.39
07:52:17|15975.39
07:52:18|15975.39
07:52:19|15975.39
07:52:20|15974.58
07:52:22|15974.58
07:52:23|15975.39
07:52:24|15974.78
07:52:25|15974.78
07:52:26|15974.78
07:52:27|15977.53
07:52:28|15977.53
07:52:29|15977.53
07:52:30|15977.53
07:52:31|15977.53
07:52:32|15977.53
07:52:33|15976.92
07:52:34|15976.92
07:52:35|15976.92
07:52:36|15976.92
07:52:37|15976.92
07:52:38|15976.92
07:52:39|15976.92
07:52:40|15976.92
07:52:41|15976.92
07:52:42|15976.92
07:52:44|15976.92
07:52:44|15976.92
07:52:46|15976.92
07:52:47|15976.92
07:52:48|15976.92
07:52:48|15976.92
07:52:49|15976.92
07:52:50|15976.92
07:52:51|15976.92
07:52:52|15976.92
07:52:53|15976.42
07:52:54|15976.42
07:52:55|15976.42
07:52:57|15976.42
07:52:57|15976.42
07:52:58|15976.42
07:52:59|15976.42
07:53:01|15976.42
07:53:02|15976.42
07:53:05|15981.22
07:53:05|15981.22
07:53:06|15976.66
07:53:07|15976.66
07:53:08|15976.66
07:53:09|15974.21
07:53:10|15974.21
07:53:11|15974.2
07:53:13|15974.2
07:53:14|15977.48
07:53:15|15977.48
07:53:16|15977.48
07:53:17|15977.48
07:53:19|15977.48
07:53:21|15977.48
07:53:21|15977.48
07:53:23|15977.48
07:53:24|15977.48
07:53:25|15977.48
07:53:27|15977.48
07:53:28|15976.18
07:53:28|15976.18
07:53:30|15976.18
07:53:30|15973.83
07:53:32|15973.83
07:53:33|15973.83
07:53:33|15973.83
07:53:34|15973.83
07:53:36|15977.31
07:53:37|15978.32
07:53:38|15978.32
07:53:39|15978.32
07:53:40|15978.32
07:53:41|15978.39
07:53:42|15978.39
07:53:43|15978.39
07:53:44|15978.39
07:53:45|15978.39
07:53:47|15979.82
07:53:47|15979.82
07:53:48|15979.82
07:53:49|15979.82
07:53:51|15979.82
07:53:51|15979.27
07:53:53|15979.27
07:53:54|15979.27
07:53:55|15979.27
07:53:55|15979.27
07:53:57|15979.27
07:53:58|15979.27
07:53:59|15979.12
07:54:01|15979.12
07:54:01|15979.12
07:54:02|15979.12
07:54:03|15979.12
07:54:04|15979.12
07:54:05|15979.12
07:54:06|15979.12
07:54:07|15979.12
07:54:09|15979.12
07:54:10|15979.12
07:54:11|15979.12
07:54:11|15979.12
07:54:13|15975.7
07:54:14|15975.7
07:54:15|15975.7
07:54:17|15975.7
07:54:17|15975.7
07:54:18|15978.65
07:54:19|15978.65
07:54:21|15979.82
07:54:22|15979.82
07:54:22|15979.82
07:54:23|15979.82
07:54:25|15979.82
07:54:26|15979.82
07:54:27|15979.82
07:54:27|15979.82
07:54:29|15976.96
07:54:30|15976.96
07:54:32|15976.96
07:54:32|15982.74
07:54:34|15982.74
07:54:35|15987.54
07:54:36|15987.54
07:54:37|15987.54
07:54:38|15987.54
07:54:39|15987.54
07:54:40|15987.54
07:54:41|15987.54
07:54:42|15987.54
07:54:42|15987.54
07:54:43|15983.97
07:54:45|15983.93
07:54:46|15983.93
07:54:47|15983.93
07:54:48|15983.93
07:54:49|15983.93
07:54:50|15983.93
07:54:51|15983.93
07:54:52|15983.93
07:54:53|15983.93
07:54:54|15983.93
07:54:56|15984.43
07:54:56|15984.43
07:54:57|15984.43
07:54:59|15983.86
07:55:00|15983.86
07:55:00|15983.86
07:55:02|15983.86
07:55:03|15983.86
07:55:04|15983.86
07:55:05|15983.86
07:55:06|15983.86
07:55:08|15978.92
07:55:09|15978.92
07:55:11|15978.92
07:55:11|15978.92
07:55:12|15978.92
07:55:13|15978.
07:55:15|15984.75
07:55:16|15984.75
07:55:17|15984.75
07:55:17|15984.75
07:55:19|15985.22
07:55:20|15985.22
07:55:22|15985.22
07:55:23|15985.22
07:55:24|15985.22
07:55:24|15981.74
07:55:27|15981.57
07:55:27|15981.57
07:55:28|15978.58
07:55:29|15978.58
07:55:30|15978.58
07:55:32|15978.58
07:55:33|15978.58
07:55:33|15975.
07:55:34|15976.94
07:55:35|15976.94
07:55:37|15976.94
07:55:37|15976.94
07:55:38|15976.94
07:55:40|15976.94
07:55:40|15976.9
07:55:41|15976.9
07:55:43|15976.9
07:55:44|15976.9
07:55:45|15976.9
07:55:45|15976.9
07:55:46|15976.9
07:55:47|15976.9
07:55:48|15976.9
07:55:50|15976.9
07:55:50|15979.26
07:55:51|15980.65
07:55:52|15980.65
07:55:54|15980.65
07:55:55|15969.62
07:55:56|15969.62
07:55:57|15969.62
07:55:58|15969.62
07:55:59|15969.62
07:56:00|15969.62
07:56:01|15969.62
07:56:02|15969.62
07:56:03|15969.62
07:56:04|15969.62
07:56:06|15969.62
07:56:06|15969.62
07:56:07|15969.62
07:56:09|15969.62
07:56:11|15969.62
07:56:13|15969.62
07:56:13|15969.62
07:56:14|15969.62
07:56:17|15976.9
07:56:18|15980.16
07:56:19|15980.16
07:56:20|15980.64
07:56:21|15980.63
07:56:22|15980.64
07:56:23|15980.64
07:56:24|15980.64
07:56:25|15980.64
07:56:26|15980.64
07:56:27|15981.29
07:56:28|15981.29
07:56:30|15981.29
07:56:30|15981.29
07:56:31|15981.29
07:56:32|15981.29
07:56:34|15981.29
07:56:35|15981.29
07:56:36|15981.29
07:56:37|15981.29
07:56:38|15981.29
07:56:38|15981.29
07:56:39|15981.29
07:56:41|15981.29
07:56:41|15981.29
07:56:44|15981.29
07:56:45|15981.29
07:56:45|15981.29
07:56:46|15981.29
07:56:47|15981.29
07:56:48|15977.56
07:56:49|15977.56
07:56:50|15977.56
07:56:51|15977.56
07:56:52|15977.56
07:56:54|15977.56
07:56:55|15977.56
07:56:56|15977.56
07:56:57|15977.56
07:56:58|15977.56
07:56:59|15985.89
07:57:00|15985.89
07:57:01|15985.89
07:57:02|15977.58
07:57:03|15977.58
07:57:04|15977.58
07:57:05|15977.58
07:57:07|15982.44
07:57:07|15982.44
07:57:08|15982.44
07:57:10|15982.44
07:57:11|15982.44
07:57:12|15982.44
07:57:13|15982.44
07:57:14|15982.44
07:57:15|15982.44
07:57:16|15982.44
07:57:17|15982.44
07:57:18|15982.44
07:57:19|15982.44
07:57:20|15986.76
07:57:21|15986.76
07:57:22|15986.76
07:57:23|15986.76
07:57:24|15986.76
07:57:25|15986.76
07:57:26|15986.76
07:57:28|15986.76
07:57:29|15986.76
07:57:30|15986.76
07:57:30|15986.76
07:57:32|15986.76
07:57:33|15982.87
07:57:34|15982.87
07:57:35|15977.79
07:57:36|15979.31
07:57:37|15979.31
07:57:39|15979.31
07:57:40|15976.82
07:57:40|15976.78
07:57:42|15976.78
07:57:43|15976.78
07:57:45|15976.78
07:57:46|15976.78
07:57:46|15976.78
07:57:48|15976.78
07:57:49|15976.78
07:57:49|15976.78
07:57:51|15976.78
07:57:51|15976.78
07:57:53|15976.78
07:57:54|15981.17
07:57:55|15981.17
07:57:55|15981.17
07:57:57|15981.17
07:57:58|15981.17
07:57:59|15981.17
07:57:59|15981.17
07:58:00|15981.17
07:58:02|15983.24
07:58:03|15983.24
07:58:03|15983.24
07:58:04|15983.24
07:58:06|15983.24
07:58:07|15983.24
07:58:08|15971.79
07:58:10|15981.23
07:58:10|15981.23
07:58:11|15981.23
07:58:12|15972.66
07:58:13|15972.66
07:58:14|15969.42
07:58:16|15969.42
07:58:16|15969.42
07:58:17|15965.51
07:58:19|15968.76
07:58:20|15964.88
07:58:21|15964.88
07:58:23|15964.88
07:58:23|15969.36
07:58:25|15969.36
07:58:25|15969.36
07:58:26|15969.36
07:58:27|15969.36
07:58:29|15969.36
07:58:30|15968.1
07:58:31|15968.1
07:58:32|15968.95
07:58:33|15968.95
07:58:34|15968.95
07:58:35|15968.95
07:58:36|15968.95
07:58:37|15968.95
07:58:38|15968.95
07:58:39|15968.95
07:58:40|15968.95
07:58:41|15969.35
07:58:42|15969.35
07:58:43|15969.35
07:58:44|15969.35
07:58:45|15969.35
07:58:46|15969.35
07:58:47|15969.35
07:58:48|15969.35
07:58:49|15969.35
07:58:50|15969.35
07:58:51|15968.96
07:58:52|15968.96
07:58:54|15968.96
07:58:55|15968.96
07:58:56|15968.96
07:58:57|15968.96
07:58:57|15969.49
07:58:59|15969.49
07:58:59|15975.34
07:59:01|15975.34
07:59:01|15975.34
07:59:02|15975.34
07:59:03|15975.34
07:59:05|15975.34
07:59:06|15975.34
07:59:07|15975.34
07:59:08|15975.34
07:59:09|15975.34
07:59:11|15975.34
07:59:12|15976.43
07:59:13|15976.43
07:59:14|15977.05
07:59:16|15977.05
07:59:18|15977.05
07:59:18|15977.05
07:59:20|15972.35
07:59:22|15970.
07:59:23|15970.
07:59:24|15970.
07:59:25|15970.
07:59:25|15966.77
07:59:28|15966.77
07:59:28|15966.77
07:59:29|15966.77
07:59:31|15966.77
07:59:31|15966.77
07:59:33|15972.09
07:59:34|15972.09
07:59:35|15972.99
07:59:36|15968.68
07:59:37|15968.68
07:59:38|15968.68
07:59:39|15972.74
07:59:40|15972.74
07:59:41|15972.74
07:59:42|15972.74
07:59:43|15972.74
07:59:44|15972.74
07:59:45|15972.74
07:59:46|15972.74
07:59:47|15972.75
07:59:48|15973.19
07:59:50|15973.19
07:59:50|15973.2
07:59:52|15975.95
07:59:53|15975.45
07:59:53|15975.18
07:59:55|15975.18
07:59:56|15975.18
07:59:57|15975.18
07:59:58|15975.18
07:59:59|15975.18
08:00:01|15971.33
08:00:01|15976.98
08:00:03|15976.98
08:00:04|15973.93
08:00:06|15973.83
08:00:07|15974.93
08:00:08|15974.92
08:00:09|15974.93
08:00:10|15974.93
08:00:11|15970.25
08:00:12|15970.25
08:00:14|15975.49
08:00:14|15975.49
08:00:16|15975.49
08:00:17|15975.49
08:00:18|15975.49
08:00:19|15975.49
08:00:21|15975.49
08:00:23|15975.49
08:00:23|15974.43
08:00:24|15974.43
08:00:26|15974.43
08:00:27|15974.43
08:00:28|15971.72
08:00:29|15971.72
08:00:30|15972.87
08:00:31|15972.77
08:00:32|15973.93
08:00:33|15973.93
08:00:34|15974.3
08:00:35|15974.38
08:00:36|15973.35
08:00:37|15971.69
08:00:39|15971.69
08:00:39|15971.17
08:00:40|15969.31
08:00:41|15966.72
08:00:42|15966.72
08:00:43|15966.5
08:00:45|15966.5
08:00:45|15966.5
08:00:46|15966.5
08:00:48|15966.5
08:00:49|15966.5
08:00:50|15966.5
08:00:51|15966.5
08:00:52|15966.47
08:00:53|15966.46
08:00:54|15962.58
08:00:55|15962.58
08:00:56|15962.58
08:00:57|15962.58
08:00:58|15962.58
08:00:59|15962.58
08:01:00|15962.58
08:01:01|15962.58
08:01:02|15962.58
08:01:03|15964.69
08:01:04|15965.08
08:01:06|15965.08
08:01:07|15965.08
08:01:08|15965.08
08:01:09|15968.
08:01:09|15968.52
08:01:10|15968.52
08:01:13|15968.52
08:01:14|15968.52
08:01:14|15966.87
08:01:16|15966.87
08:01:18|15966.87
08:01:19|15968.96
08:01:20|15965.07
08:01:21|15969.54
08:01:22|15969.54
08:01:24|15969.54
08:01:24|15969.54
08:01:26|15969.54
08:01:27|15969.54
08:01:29|15969.54
08:01:30|15969.54
08:01:31|15967.3
08:01:32|15964.4
08:01:33|15964.4
08:01:34|15964.4
08:01:35|15964.4
08:01:37|15961.03
08:01:39|15960.4
08:01:40|15960.4
08:01:41|15960.4
08:01:42|15960.
08:01:43|15960.
08:01:44|15960.
08:01:45|15961.21
08:01:46|15961.21
08:01:47|15961.21
08:01:48|15961.89
08:01:49|15961.89
08:01:50|15961.89
08:01:51|15962.65
08:01:52|15962.65
08:01:53|15962.65
08:01:54|15962.65
08:01:55|15962.65
08:01:56|15962.65
08:01:57|15962.65
08:01:58|15962.65
08:01:59|15962.65
08:02:00|15962.65
08:02:01|15965.64
08:02:02|15968.84
08:02:03|15964.34
08:02:04|15968.15
08:02:05|15968.15
08:02:06|15965.9
08:02:07|15965.9
08:02:08|15965.9
08:02:09|15965.9
08:02:10|15965.9
08:02:11|15965.9
08:02:12|15965.9
08:02:13|15965.91
08:02:14|15965.91
08:02:15|15969.8
08:02:16|15977.04
08:02:17|15976.03
08:02:18|15981.43
08:02:19|15972.31
08:02:20|15972.31
08:02:21|15972.31
08:02:23|15972.31
08:02:24|15976.64
08:02:26|15976.64
08:02:27|15978.03
08:02:29|15982.05
08:02:30|15981.54
08:02:31|15981.54
08:02:32|15981.54
08:02:33|15978.17
08:02:33|15976.27
08:02:34|15976.27
08:02:37|15976.27
08:02:38|15976.27
08:02:39|15974.29
08:02:41|15974.29
08:02:42|15974.29
08:02:43|15977.62
08:02:44|15977.62
08:02:45|15977.62
08:02:46|15974.17
08:02:47|15974.17
08:02:48|15976.75
08:02:49|15977.3
08:02:50|15977.3
08:02:51|15977.3
08:02:52|15985.87
08:02:53|15980.4
08:02:54|15979.95
08:02:55|15979.95
08:02:56|15979.95
08:02:57|15979.95
08:02:58|15979.95
08:02:59|15979.95
08:03:01|15982.18
08:03:02|15981.36
08:03:03|15981.36
08:03:03|15981.4
08:03:05|15981.4
08:03:06|15982.39
08:03:08|15982.64
08:03:09|15982.9
08:03:09|15982.9
08:03:11|15982.9
08:03:12|15982.9
08:03:13|15982.9
08:03:14|15985.
08:03:15|15985.
08:03:16|15986.61
08:03:17|15986.61
08:03:17|15986.61
08:03:19|15980.95
08:03:20|15981.23
08:03:21|15980.95
08:03:22|15980.95
08:03:24|15979.53
08:03:24|15979.53
08:03:25|15979.53
08:03:26|15979.4
08:03:27|15979.4
08:03:28|15979.4
08:03:29|15979.4
08:03:30|15976.99
08:03:31|15980.07
08:03:32|15980.07
08:03:34|15972.58
08:03:35|15968.69
08:03:36|15968.69
08:03:37|15968.69
08:03:39|15974.33
08:03:39|15974.33
08:03:40|15974.33
08:03:43|15982.37
08:03:43|15982.37
08:03:45|15973.68
08:03:45|15973.68
08:03:47|15975.1
08:03:48|15972.3
08:03:50|15975.16
08:03:51|15975.16
08:03:52|15977.34
08:03:53|15977.34
08:03:55|15980.92
08:03:55|15980.54
08:03:56|15981.61
08:03:58|15984.62
08:03:59|15982.18
08:04:00|15978.07
08:04:01|15981.28
08:04:02|15981.28
08:04:02|15981.28
08:04:04|15983.03
08:04:05|15983.03
08:04:06|15983.97
08:04:06|15983.97
08:04:07|15983.97
08:04:09|15983.97
08:04:10|15983.97
08:04:11|15983.97
08:04:12|15983.97
08:04:13|15983.97
08:04:14|15983.97
08:04:15|15983.97
08:04:16|15983.97
08:04:17|15980.69
08:04:18|15983.84
08:04:19|15983.92
08:04:20|15983.92
08:04:21|15983.94
08:04:22|15983.94
08:04:23|15983.96
08:04:24|15983.95
08:04:25|15983.95
08:04:26|15983.69
08:04:28|15983.97
08:04:29|15983.97
08:04:29|15983.97
08:04:30|15987.62
08:04:31|15987.62
08:04:33|15987.62
08:04:33|15987.62
08:04:34|15987.83
08:04:35|15987.83
08:04:36|15987.83
08:04:37|15987.83
08:04:39|15987.84
08:04:40|15987.84
08:04:41|15987.84
08:04:42|15987.89
08:04:43|15987.89
08:04:43|15987.89
08:04:45|15983.41
08:04:46|15986.85
08:04:47|15986.85
08:04:48|15986.74
08:04:49|15980.97
08:04:50|15986.37
08:04:51|15986.37
08:04:52|15982.75
08:04:53|15986.37
08:04:54|15986.37
08:04:55|15986.37
08:04:57|15986.3
08:04:58|15986.55
08:04:58|15987.89
08:04:59|15987.89
08:05:00|15987.89
08:05:01|15987.89
08:05:03|15984.39
08:05:04|15984.39
08:05:05|15983.16
08:05:06|15983.16
08:05:08|15986.43
08:05:08|15986.03
08:05:09|15981.58
08:05:10|15980.96
08:05:12|15980.96
08:05:13|15984.52
08:05:14|15984.53
08:05:15|15984.53
08:05:15|15985.05
08:05:17|15988.18
08:05:19|15983.43
08:05:19|15983.43
08:05:20|15983.43
08:05:21|15983.43
08:05:23|15983.43
08:05:23|15983.43
08:05:24|15983.43
08:05:25|15983.43
08:05:27|15987.61
08:05:28|15987.61
08:05:29|15987.6
08:05:30|15983.99
08:05:31|15987.36
08:05:32|15987.36
08:05:33|15987.36
08:05:34|15987.36
08:05:36|15983.99
08:05:36|15983.99
08:05:38|15986.86
08:05:39|15986.86
08:05:40|15984.83
08:05:42|15984.85
08:05:43|15986.
08:05:44|15986.
08:05:45|15986.
08:05:46|15986.
08:05:47|15986.
08:05:48|15986.
08:05:50|15986.
08:05:51|15986.
08:05:51|15982.82
08:05:52|15982.82
08:05:53|15982.77
08:05:55|15988.77
08:05:55|15988.2
08:05:58|15988.6
08:05:58|15988.6
08:05:59|15988.46
08:06:00|15988.46
08:06:01|15988.46
08:06:02|15988.6
08:06:03|15988.6
08:06:04|15988.6
08:06:05|15988.62
08:06:06|15989.1
08:06:07|15989.1
08:06:09|15989.41
08:06:09|15989.55
08:06:10|15989.97
08:06:12|15989.97
08:06:12|15985.51
08:06:14|15985.51
08:06:15|15985.51
08:06:16|15985.51
08:06:17|15986.82
08:06:18|15987.33
08:06:20|15987.79
08:06:20|15987.79
08:06:21|15989.85
08:06:22|15989.85
08:06:23|15989.85
08:06:25|15989.85
08:06:26|15985.02
08:06:27|15982.61
08:06:28|15981.
08:06:29|15980.81
08:06:30|15980.81
08:06:31|15980.81
08:06:32|15980.81
08:06:33|15980.81
08:06:35|15980.81
08:06:35|15980.81
08:06:37|15980.81
08:06:37|15986.69
08:06:38|15986.69
08:06:39|15986.69
08:06:40|15983.32
08:06:41|15980.46
08:06:43|15980.46
08:06:44|15980.46
08:06:44|15980.46
08:06:45|15982.91
08:06:48|15983.38
08:06:48|15983.38
08:06:49|15983.38
08:06:51|15984.6
08:06:51|15979.97
08:06:52|15979.72
08:06:53|15979.61
08:06:54|15979.61
08:06:55|15979.34
08:06:56|15979.05
08:06:57|15979.05
08:06:58|15979.05
08:06:59|15979.05
08:07:00|15979.05
08:07:01|15981.76
08:07:02|15981.76
08:07:04|15981.76
08:07:04|15981.76
08:07:05|15981.76
08:07:06|15981.02
08:07:07|15981.76
08:07:08|15981.76
08:07:09|15981.76
08:07:10|15981.76
08:07:11|15981.76
08:07:12|15979.5
08:07:13|15979.5
08:07:15|15981.55
08:07:15|15981.55
08:07:16|15981.55
08:07:18|15981.55
08:07:19|15981.55
08:07:20|15981.55
08:07:21|15981.55
08:07:22|15981.55
08:07:23|15981.55
08:07:24|15981.55
08:07:25|15977.
08:07:26|15977.
08:07:28|15975.
08:07:29|15975.
08:07:30|15975.
08:07:31|15975.
08:07:32|15975.
08:07:33|15975.
08:07:35|15973.1
08:07:36|15976.75
08:07:37|15976.75
08:07:38|15976.75
08:07:39|15976.75
08:07:40|15976.75
08:07:41|15976.75
08:07:42|15972.9
08:07:43|15972.9
08:07:44|15970.
08:07:45|15970.
08:07:47|15975.33
08:07:48|15975.33
08:07:48|15975.33
08:07:50|15975.33
08:07:51|15975.33
08:07:52|15975.33
08:07:52|15975.33
08:07:53|15964.16
08:07:55|15964.16
08:07:56|15964.16
08:07:56|15964.16
08:07:58|15969.74
08:07:59|15970.13
08:08:00|15970.13
08:08:01|15967.13
08:08:02|15967.13
08:08:03|15967.13
08:08:04|15967.13
08:08:06|15966.91
08:08:06|15966.91
08:08:07|15966.91
08:08:08|15966.91
08:08:10|15966.05
08:08:11|15966.05
08:08:12|15966.05
08:08:13|15966.05
08:08:14|15961.95
08:08:15|15963.09
08:08:16|15963.09
08:08:18|15963.09
08:08:18|15964.62
08:08:21|15965.64
08:08:21|15968.24
08:08:22|15970.32
08:08:23|15970.32
08:08:24|15970.32
08:08:25|15970.32
08:08:27|15965.41
08:08:28|15968.6
08:08:29|15968.6
08:08:30|15968.6
08:08:32|15964.29
08:08:32|15964.29
08:08:33|15964.29
08:08:34|15973.62
08:08:36|15973.62
08:08:36|15973.62
08:08:38|15973.83
08:08:39|15975.41
08:08:40|15975.41
08:08:41|15974.76
08:08:41|15974.83
08:08:43|15969.93
08:08:43|15969.93
08:08:45|15969.93
08:08:46|15967.78
08:08:47|15967.78
08:08:48|15967.78
08:08:49|15967.78
08:08:50|15967.78
08:08:51|15967.78
08:08:52|15967.78
08:08:54|15964.03
08:08:54|15964.02
08:08:56|15964.02
08:08:56|15967.92
08:08:57|15968.34
08:08:59|15965.4
08:08:59|15965.4
08:09:01|15964.2
08:09:01|15964.2
08:09:03|15964.2
08:09:04|15964.2
08:09:04|15963.48
08:09:07|15963.48
08:09:07|15960.63
08:09:08|15960.63
08:09:09|15960.63
08:09:10|15964.88
08:09:11|15964.88
08:09:12|15964.87
08:09:13|15960.
08:09:15|15957.07
08:09:15|15961.4
08:09:16|15957.54
08:09:17|15957.54
08:09:19|15961.99
08:09:21|15957.79
08:09:21|15957.79
08:09:22|15957.79
08:09:24|15957.79
08:09:25|15963.13
08:09:26|15963.55
08:09:27|15962.02
08:09:29|15962.48
08:09:29|15962.48
08:09:31|15964.61
08:09:32|15964.61
08:09:33|15964.61
08:09:35|15964.61
08:09:37|15968.11
08:09:38|15968.11
08:09:38|15968.98
08:09:40|15968.98
08:09:41|15968.98
08:09:42|15968.98
08:09:43|15968.98
08:09:44|15964.97
08:09:45|15964.97
08:09:46|15964.97
08:09:47|15964.97
08:09:48|15965.2
08:09:49|15964.61
08:09:50|15964.61
08:09:51|15964.61
08:09:52|15964.61
08:09:53|15964.61
08:09:54|15964.61
08:09:55|15967.14
08:09:56|15967.14
08:09:57|15969.97
08:09:58|15971.39
08:09:59|15971.39
08:10:00|15972.07
08:10:01|15972.07
08:10:02|15973.76
08:10:03|15973.76
08:10:04|15974.45
08:10:05|15974.45
08:10:06|15974.45
08:10:07|15975.09
08:10:08|15975.09
08:10:09|15975.09
08:10:10|15975.09
08:10:11|15975.09
08:10:12|15975.09
08:10:13|15972.13
08:10:14|15975.27
08:10:16|15976.4
08:10:16|15976.4
08:10:17|15973.41
08:10:18|15973.41
08:10:19|15973.41
08:10:20|15971.97
08:10:21|15971.97
08:10:23|15973.98
08:10:24|15973.98
08:10:25|15973.98
08:10:27|15976.51
08:10:27|15976.51
08:10:29|15976.51
08:10:30|15976.9
08:10:31|15976.9
08:10:33|15976.9
08:10:34|15976.9
08:10:35|15978.75
08:10:36|15978.75
08:10:37|15978.75
08:10:39|15980.
08:10:39|15980.
08:10:40|15980.
08:10:41|15980.
08:10:42|15978.25
08:10:44|15978.25
08:10:45|15978.25
08:10:46|15978.25
08:10:47|15978.25
08:10:48|15974.65
08:10:49|15974.65
08:10:50|15974.65
08:10:51|15974.65
08:10:52|15974.65
08:10:53|15974.65
08:10:54|15974.65
08:10:55|15974.65
08:10:56|15978.84
08:10:57|15978.84
08:10:58|15978.84
08:10:59|15978.84
08:11:00|15978.84
08:11:01|15978.84
08:11:02|15980.1
08:11:04|15980.1
08:11:06|15980.1
08:11:06|15980.1
08:11:07|15980.1
08:11:08|15980.1
08:11:09|15983.65
08:11:10|15983.65
08:11:11|15983.65
08:11:12|15983.65
08:11:13|15982.35
08:11:14|15982.38
08:11:16|15979.33
08:11:17|15981.68
08:11:18|15982.9
08:11:19|15982.9
08:11:20|15982.9
08:11:22|15982.9
08:11:22|15982.9
08:11:24|15985.6
08:11:24|15985.6
08:11:25|15985.6
08:11:27|15985.6
08:11:28|15985.6
08:11:28|15985.6
08:11:29|15984.79
08:11:31|15984.55
08:11:33|15986.73
08:11:34|15981.84
08:11:35|15981.56
08:11:35|15977.09
08:11:36|15976.95
08:11:38|15976.95
08:11:39|15976.53
08:11:40|15976.5
08:11:41|15976.5
08:11:42|15978.04
08:11:44|15978.04
08:11:45|15978.04
08:11:46|15973.54
08:11:47|15973.54
08:11:48|15972.75
08:11:49|15975.22
08:11:51|15975.22
08:11:51|15971.73
08:11:52|15971.73
08:11:54|15969.88
08:11:54|15967.97
08:11:55|15967.97
08:11:57|15967.97
08:11:57|15967.97
08:11:58|15967.97
08:11:59|15967.97
08:12:01|15964.82
08:12:01|15964.82
08:12:02|15964.82
08:12:05|15964.
08:12:05|15964.
08:12:07|15964.
08:12:08|15964.
08:12:09|15961.16
08:12:10|15961.16
08:12:11|15960.
08:12:12|15963.58
08:12:13|15963.78
08:12:14|15963.78
08:12:15|15963.78
08:12:16|15964.66
08:12:17|15966.25
08:12:18|15966.25
08:12:19|15962.76
08:12:20|15962.76
08:12:21|15962.76
08:12:22|15963.14
08:12:23|15965.2
08:12:24|15965.2
08:12:26|15963.19
08:12:26|15964.69
08:12:28|15960.8
08:12:29|15957.76
08:12:29|15957.76
08:12:30|15957.76
08:12:31|15957.76
08:12:33|15957.76
08:12:34|15957.76
08:12:35|15957.65
08:12:36|15957.65
08:12:37|15961.18
08:12:38|15961.78
08:12:39|15963.14
08:12:40|15963.6
08:12:42|15961.72
08:12:42|15961.72
08:12:43|15961.72
08:12:45|15959.69
08:12:46|15959.69
08:12:47|15959.69
08:12:48|15959.69
08:12:49|15959.69
08:12:50|15959.69
08:12:51|15959.69
08:12:52|15959.69
08:12:54|15961.53
08:12:54|15961.53
08:12:56|15961.53
08:12:56|15961.53
08:12:58|15961.53
08:12:58|15961.53
08:13:00|15961.53
08:13:00|15958.65
08:13:02|15958.65
08:13:02|15958.65
08:13:05|15958.65
08:13:05|15958.65
08:13:06|15955.22
08:13:07|15958.22
08:13:08|15958.22
08:13:09|15960.11
08:13:11|15954.23
08:13:12|15954.23
08:13:13|15954.23
08:13:14|15956.65
08:13:15|15956.65
08:13:16|15954.52
08:13:17|15954.52
08:13:18|15959.72
08:13:20|15957.19
08:13:21|15957.19
08:13:21|15956.88
08:13:22|15956.88
08:13:23|15959.62
08:13:25|15959.62
08:13:26|15959.62
08:13:27|15959.62
08:13:28|15959.62
08:13:28|15959.62
08:13:30|15959.62
08:13:30|15959.62
08:13:32|15959.62
08:13:33|15959.62
08:13:34|15959.62
08:13:35|15959.62
08:13:36|15960.74
08:13:37|15966.8
08:13:39|15969.38
08:13:40|15969.38
08:13:41|15969.38
08:13:42|15969.38
08:13:43|15963.34
08:13:44|15966.3
08:13:45|15966.3
08:13:46|15966.3
08:13:48|15964.35
08:13:48|15964.35
08:13:49|15961.69
08:13:50|15961.69
08:13:51|15967.2
08:13:52|15967.2
08:13:53|15967.2
08:13:54|15967.2
08:13:55|15967.2
08:13:56|15967.2
08:13:57|15967.2
08:13:59|15967.2
08:13:59|15967.2
08:14:01|15965.52
08:14:02|15961.88
08:14:03|15963.27
08:14:04|15963.98
08:14:06|15963.98
08:14:07|15964.12
08:14:09|15960.87
08:14:11|15967.07
08:14:11|15967.07
08:14:12|15967.07
08:14:13|15967.07
08:14:15|15967.07
08:14:16|15968.42
08:14:17|15968.42
08:14:18|15968.42
08:14:19|15968.19
08:14:20|15968.19
08:14:21|15968.19
08:14:22|15967.8
08:14:23|15967.39
08:14:24|15967.39
08:14:25|15967.39
08:14:26|15967.39
08:14:27|15967.39
08:14:28|15965.59
08:14:29|15965.59
08:14:30|15965.3
08:14:31|15964.67
08:14:32|15964.67
08:14:33|15964.67
08:14:34|15964.67
08:14:35|15964.67
08:14:36|15964.67
08:14:37|15964.67
08:14:38|15961.41
08:14:39|15962.63
08:14:40|15966.3
08:14:41|15964.88
08:14:43|15964.88
08:14:43|15964.88
08:14:44|15964.88
08:14:46|15964.88
08:14:47|15964.88
08:14:48|15964.88
08:14:49|15964.88
08:14:49|15964.88
08:14:51|15964.88
08:14:52|15959.87
08:14:52|15959.87
08:14:53|15959.87
08:14:56|15959.87
08:14:56|15959.87
08:14:57|15959.87
08:14:58|15959.87
08:15:00|15959.87
08:15:00|15959.87
08:15:02|15959.87
08:15:03|15959.87
08:15:04|15959.87
08:15:05|15959.87
08:15:06|15959.66
08:15:07|15959.66
08:15:08|15957.1
08:15:09|15957.1
08:15:10|15961.21
08:15:11|15961.21
08:15:12|15956.36
08:15:13|15958.67
08:15:14|15958.67
08:15:16|15957.51
08:15:16|15957.51
08:15:17|15959.26
08:15:18|15959.26
08:15:19|15959.49
08:15:20|15959.49
08:15:22|15960.42
08:15:23|15960.42
08:15:24|15960.42
08:15:26|15957.86
08:15:26|15962.01
08:15:28|15962.01
08:15:28|15962.01
08:15:30|15962.01
08:15:32|15961.98
08:15:32|15961.98
08:15:33|15961.98
08:15:35|15961.98
08:15:36|15961.98
08:15:37|15961.76
08:15:38|15961.76
08:15:40|15961.76
08:15:40|15961.76
08:15:41|15961.76
08:15:42|15961.76
08:15:43|15961.76
08:15:44|15958.88
08:15:45|15958.86
08:15:46|15958.86
08:15:47|15959.2
08:15:48|15960.41
08:15:49|15960.41
08:15:50|15960.41
08:15:51|15960.41
08:15:52|15960.96
08:15:53|15960.96
08:15:55|15961.25
08:15:55|15959.15
08:15:56|15959.44
08:15:57|15959.44
08:15:58|15958.99
08:15:59|15958.99
08:16:00|15958.99
08:16:01|15958.99
08:16:02|15958.99
08:16:03|15958.99
08:16:04|15958.99
08:16:05|15955.52
08:16:06|15955.15
08:16:07|15952.1
08:16:09|15952.1
08:16:09|15956.42
08:16:10|15956.42
08:16:11|15956.55
08:16:13|15959.63
08:16:14|15959.63
08:16:14|15959.63
08:16:16|15959.63
08:16:17|15959.63
08:16:17|15959.63
08:16:18|15957.34
08:16:19|15957.29
08:16:20|15958.45
08:16:21|15958.45
08:16:23|15958.45
08:16:23|15958.45
08:16:25|15957.7
08:16:25|15957.7
08:16:26|15957.7
08:16:29|15957.7
08:16:30|15957.7
08:16:32|15957.7
08:16:33|15957.7
08:16:34|15956.45
08:16:36|15956.45
08:16:37|15952.56
08:16:39|15952.56
08:16:39|15952.56
08:16:40|15952.56
08:16:41|15952.56
08:16:43|15952.56
08:16:45|15952.56
08:16:45|15952.31
08:16:47|15951.25
08:16:47|15954.57
08:16:48|15954.57
08:16:49|15954.57
08:16:51|15951.4
08:16:52|15951.4
08:16:52|15950.97
08:16:53|15950.97
08:16:54|15950.97
08:16:56|15950.97
08:16:56|15947.39
08:16:57|15947.39
08:16:59|15954.93
08:16:59|15954.93
08:17:00|15954.93
08:17:01|15954.93
08:17:02|15954.93
08:17:04|15955.48
08:17:06|15955.48
08:17:07|15955.48
08:17:08|15955.48
08:17:09|15955.48
08:17:10|15955.48
08:17:12|15955.48
08:17:12|15955.48
08:17:13|15955.48
08:17:14|15955.48
08:17:15|15955.48
08:17:16|15955.48
08:17:17|15955.29
08:17:18|15955.49
08:17:19|15955.49
08:17:21|15949.73
08:17:22|15949.73
08:17:23|15949.59
08:17:25|15949.59
08:17:25|15949.59
08:17:27|15952.42
08:17:28|15947.55
08:17:29|15947.55
08:17:30|15947.55
08:17:31|15950.89
08:17:32|15950.89
08:17:34|15950.89
08:17:35|15950.89
08:17:36|15950.89
08:17:36|15950.89
08:17:38|15950.89
08:17:40|15949.58
08:17:41|15949.58
08:17:41|15954.65
08:17:42|15954.7
08:17:43|15954.7
08:17:44|15954.7
08:17:46|15955.71
08:17:47|15953.66
08:17:48|15957.29
08:17:49|15957.29
08:17:50|15957.29
08:17:51|15957.29
08:17:52|15956.19
08:17:53|15956.19
08:17:55|15955.09
08:17:55|15955.09
08:17:56|15954.25
08:17:57|15954.25
08:17:58|15954.25
08:17:59|15954.25
08:18:00|15954.25
08:18:01|15954.25
08:18:03|15951.05
08:18:03|15951.43
08:18:05|15948.81
08:18:05|15946.12
08:18:07|15946.12
08:18:08|15945.19
08:18:09|15949.34
08:18:10|15946.41
08:18:12|15951.12
08:18:12|15948.69
08:18:14|15950.62
08:18:14|15950.62
08:18:15|15951.2
08:18:17|15947.64
08:18:18|15947.64
08:18:20|15947.64
08:18:21|15947.29
08:18:21|15947.29
08:18:23|15947.29
08:18:23|15947.44
08:18:24|15947.4
08:18:25|15947.4
08:18:26|15947.26
08:18:28|15947.64
08:18:29|15946.33
08:18:30|15942.01
08:18:32|15942.04
08:18:32|15942.04
08:18:33|15942.29
08:18:34|15942.29
08:18:35|15940.77
08:18:37|15944.95
08:18:37|15945.7
08:18:38|15945.7
08:18:40|15949.05
08:18:41|15949.05
08:18:42|15944.33
08:18:43|15944.33
08:18:44|15947.91
08:18:45|15947.91
08:18:46|15947.91
08:18:48|15947.91
08:18:50|15946.6
08:18:50|15946.57
08:18:51|15946.64
08:18:52|15947.05
08:18:54|15947.05
08:18:54|15947.05
08:18:55|15947.05
08:18:56|15947.05
08:18:57|15947.05
08:18:59|15941.56
08:19:00|15941.56
08:19:02|15941.56
08:19:03|15945.65
08:19:05|15945.65
08:19:06|15945.65
08:19:07|15946.33
08:19:08|15946.33
08:19:09|15946.33
08:19:10|15946.33
08:19:11|15948.13
08:19:12|15948.34
08:19:13|15948.34
08:19:14|15943.67
08:19:15|15943.67
08:19:16|15943.67
08:19:17|15943.67
08:19:18|15943.67
08:19:19|15943.94
08:19:20|15945.6
08:19:21|15945.89
08:19:22|15945.89
08:19:23|15945.58
08:19:24|15945.58
08:19:25|15945.23
08:19:26|15945.23
08:19:27|15945.23
08:19:28|15945.23
08:19:29|15945.23
08:19:30|15946.12
08:19:31|15943.67
08:19:32|15942.81
08:19:33|15942.81
08:19:34|15942.81
08:19:36|15943.84
08:19:37|15943.84
08:19:38|15943.32
08:19:39|15943.32
08:19:40|15943.32
08:19:41|15940.45
08:19:42|15940.45
08:19:43|15940.45
08:19:45|15940.45
08:19:45|15940.45
08:19:46|15943.2
08:19:47|15943.2
08:19:48|15943.5
08:19:49|15943.5
08:19:50|15943.76
08:19:51|15943.76
08:19:52|15943.76
08:19:53|15943.76
08:19:55|15943.76
08:19:55|15943.76
08:19:57|15943.76
08:19:57|15940.7
08:19:58|15940.45
08:19:59|15940.29
08:20:00|15940.14
08:20:02|15940.14
08:20:02|15940.14
08:20:04|15942.92
08:20:06|15942.92
08:20:08|15942.92
08:20:08|15942.92
08:20:09|15942.92
08:20:10|15942.92
08:20:11|15942.92
08:20:12|15942.92
08:20:13|15942.92
08:20:14|15942.92
08:20:15|15942.92
08:20:16|15942.92
08:20:17|15942.92
08:20:18|15942.92
08:20:19|15942.92
08:20:20|15942.92
08:20:22|15942.92
08:20:22|15942.92
08:20:23|15942.94
08:20:24|15942.94
08:20:25|15944.33
08:20:26|15944.33
08:20:27|15943.97
08:20:28|15943.97
08:20:29|15943.97
08:20:30|15943.97
08:20:31|15943.97
08:20:33|15943.97
08:20:34|15943.97
08:20:35|15943.97
08:20:36|15943.97
08:20:38|15943.97
08:20:38|15943.97
08:20:40|15940.56
08:20:42|15943.69
08:20:43|15943.69
08:20:43|15944.16
08:20:44|15944.16
08:20:45|15944.16
08:20:46|15944.14
08:20:47|15942.92
08:20:49|15944.14
08:20:50|15940.99
08:20:51|15940.99
08:20:52|15940.99
08:20:52|15940.99
08:20:53|15944.28
08:20:55|15944.28
08:20:56|15944.46
08:20:56|15944.46
08:20:57|15944.46
08:20:59|15944.46
08:21:00|15944.46
08:21:01|15944.46
08:21:02|15944.78
08:21:03|15944.78
08:21:04|15948.34
08:21:06|15948.34
08:21:06|15948.34
08:21:07|15947.27
08:21:08|15947.27
08:21:09|15947.27
08:21:10|15944.73
08:21:11|15944.59
08:21:12|15944.59
08:21:13|15944.37
08:21:14|15940.44
08:21:15|15940.82
08:21:17|15940.82
08:21:17|15940.82
08:21:18|15940.82
08:21:19|15940.82
08:21:21|15941.95
08:21:22|15941.95
08:21:23|15941.95
08:21:24|15941.95
08:21:24|15941.95
08:21:26|15943.77
08:21:28|15943.77
08:21:28|15943.77
08:21:30|15943.77
08:21:30|15944.34
08:21:33|15944.47
08:21:33|15944.47
08:21:35|15944.47
08:21:36|15944.47
08:21:37|15944.47
08:21:38|15943.97
08:21:39|15943.97
08:21:40|15943.97
08:21:41|15943.97
08:21:43|15943.97
08:21:44|15944.15
08:21:44|15944.15
08:21:46|15943.34
08:21:46|15943.34
08:21:48|15943.21
08:21:49|15942.9
08:21:50|15942.9
08:21:50|15942.2
08:21:51|15942.2
08:21:53|15941.94
08:21:54|15941.94
08:21:55|15942.07
08:21:56|15942.07
08:21:58|15942.04
08:21:58|15947.01
08:21:59|15944.96
08:22:01|15944.49
08:22:01|15944.49
08:22:03|15944.49
08:22:05|15944.62
08:22:06|15944.62
08:22:07|15944.62
08:22:08|15944.62
08:22:08|15944.62
08:22:09|15944.87
08:22:11|15944.87
08:22:12|15941.42
08:22:12|15941.42
08:22:13|15935.43
08:22:14|15937.47
08:22:15|15941.43
08:22:16|15941.35
08:22:18|15941.35
08:22:19|15940.96
08:22:19|15940.96
08:22:20|15940.86
08:22:22|15935.53
08:22:22|15935.53
08:22:23|15935.53
08:22:24|15935.53
08:22:25|15935.53
08:22:26|15935.26
08:22:27|15935.26
08:22:29|15935.26
08:22:30|15939.14
08:22:30|15939.48
08:22:32|15939.48
08:22:33|15939.48
08:22:34|15939.48
08:22:34|15939.45
08:22:36|15939.45
08:22:36|15939.45
08:22:37|15939.76
08:22:38|15939.76
08:22:41|15937.42
08:22:41|15937.42
08:22:42|15937.42
08:22:44|15937.42
08:22:45|15937.42
08:22:47|15937.42
08:22:48|15937.42
08:22:48|15937.42
08:22:49|15937.42
08:22:50|15937.42
08:22:51|15939.61
08:22:52|15939.61
08:22:54|15939.71
08:22:55|15939.71
08:22:56|15939.71
08:22:57|15939.71
08:22:58|15939.71
08:22:59|15939.71
08:23:00|15939.71
08:23:01|15936.49
08:23:02|15936.49
08:23:04|15939.71
08:23:05|15940.11
08:23:06|15940.11
08:23:07|15940.11
08:23:08|15940.76
08:23:09|15941.04
08:23:10|15941.04
08:23:12|15941.04
08:23:12|15941.04
08:23:13|15941.04
08:23:15|15941.04
08:23:16|15938.85
08:23:17|15938.85
08:23:18|15938.85
08:23:19|15938.72
08:23:20|15938.54
08:23:21|15938.53
08:23:22|15939.4
08:23:23|15939.33
08:23:24|15935.
08:23:25|15939.33
08:23:26|15939.3
08:23:27|15939.3
08:23:28|15939.31
08:23:29|15940.34
08:23:30|15940.53
08:23:31|15940.53
08:23:32|15940.53
08:23:33|15940.53
08:23:34|15935.
08:23:36|15935.
08:23:37|15935.
08:23:38|15935.
08:23:40|15935.
08:23:40|15935.
08:23:41|15935.
08:23:43|15935.
08:23:43|15938.85
08:23:44|15940.94
08:23:46|15940.35
08:23:47|15940.49
08:23:47|15940.49
08:23:49|15940.93
08:23:50|15937.39
08:23:51|15941.64
08:23:52|15938.52
08:23:53|15938.52
08:23:54|15938.52
08:23:55|15938.52
08:23:56|15940.71
08:23:57|15940.71
08:23:58|15940.21
08:23:59|15941.47
08:24:00|15941.47
08:24:01|15942.16
08:24:02|15942.16
08:24:04|15942.16
08:24:05|15942.16
08:24:05|15942.16
08:24:07|15942.16
08:24:08|15939.5
08:24:09|15939.5
08:24:11|15939.5
08:24:11|15939.5
08:24:13|15939.5
08:24:14|15939.5
08:24:15|15939.5
08:24:16|15943.27
08:24:17|15943.27
08:24:18|15943.27
08:24:19|15943.78
08:24:20|15943.78
08:24:21|15943.77
08:24:22|15943.77
08:24:23|15943.77
08:24:24|15943.77
08:24:26|15943.77
08:24:27|15943.77
08:24:27|15943.77
08:24:29|15943.77
08:24:30|15944.46
08:24:30|15943.78
08:24:32|15946.96
08:24:32|15946.96
08:24:34|15946.96
08:24:35|15946.96
08:24:37|15946.96
08:24:37|15946.96
08:24:38|15946.96
08:24:39|15946.96
08:24:40|15945.01
08:24:41|15945.01
08:24:42|15945.01
08:24:44|15945.01
08:24:44|15945.01
08:24:45|15945.01
08:24:47|15945.01
08:24:48|15945.01
08:24:49|15945.01
08:24:49|15946.96
08:24:51|15946.96
08:24:52|15946.96
08:24:53|15946.96
08:24:53|15948.34
08:24:54|15945.92
08:24:56|15945.62
08:24:58|15945.95
08:24:59|15945.95
08:25:00|15945.95
08:25:01|15945.95
08:25:02|15946.51
08:25:03|15946.6
08:25:03|15946.87
08:25:05|15946.87
08:25:06|15946.87
08:25:08|15946.87
08:25:09|15946.87
08:25:09|15946.87
08:25:11|15946.87
08:25:12|15946.87
08:25:13|15946.87
08:25:14|15944.12
08:25:15|15944.12
08:25:16|15941.51
08:25:17|15941.59
08:25:18|15941.59
08:25:19|15941.68
08:25:20|15941.68
08:25:21|15941.68
08:25:21|15946.11
08:25:23|15946.11
08:25:24|15946.11
08:25:25|15946.25
08:25:26|15946.25
08:25:28|15947.02
08:25:29|15947.02
08:25:29|15948.34
08:25:30|15948.34
08:25:31|15948.34
08:25:33|15948.34
08:25:34|15948.34
08:25:35|15948.34
08:25:37|15948.34
08:25:38|15948.34
08:25:40|15948.34
08:25:40|15948.34
08:25:42|15949.87
08:25:43|15951.45
08:25:44|15951.45
08:25:46|15950.54
08:25:46|15950.54
08:25:48|15950.54
08:25:49|15950.6
08:25:50|15950.6
08:25:50|15950.59
08:25:52|15950.63
08:25:53|15950.76
08:25:53|15950.76
08:25:55|15951.81
08:25:55|15951.81
08:25:56|15952.64
08:25:58|15953.81
08:25:59|15953.81
08:26:00|15953.81
08:26:01|15957.27
08:26:02|15959.12
08:26:04|15959.12
08:26:04|15953.31
08:26:06|15953.31
08:26:07|15953.31
08:26:09|15953.31
08:26:10|15953.31
08:26:10|15949.86
08:26:12|15949.86
08:26:13|15949.86
08:26:14|15949.86
08:26:14|15949.46
08:26:16|15949.46
08:26:16|15952.13
08:26:18|15952.13
08:26:19|15951.93
08:26:21|15947.82
08:26:22|15947.82
08:26:22|15947.82
08:26:24|15947.82
08:26:25|15947.82
08:26:26|15951.93
08:26:27|15951.93
08:26:28|15951.93
08:26:29|15951.93
08:26:30|15951.93
08:26:30|15951.93
08:26:31|15951.93
08:26:32|15952.03
08:26:34|15952.03
08:26:35|15954.07
08:26:36|15954.07
08:26:36|15954.07
08:26:38|15954.07
08:26:39|15954.07
08:26:40|15954.07
08:26:40|15954.07
08:26:42|15954.07
08:26:43|15954.07
08:26:44|15954.07
08:26:44|15954.07
08:26:46|15950.07
08:26:48|15947.76
08:26:48|15947.76
08:26:49|15947.76
08:26:50|15946.31
08:26:52|15943.58
08:26:53|15942.75
08:26:54|15939.9
08:26:56|15939.9
08:26:57|15939.67
08:26:58|15939.67
08:27:00|15939.67
08:27:00|15940.01
08:27:01|15941.52
08:27:03|15942.77
08:27:04|15942.71
08:27:05|15948.
08:27:06|15948.
08:27:07|15948.
08:27:08|15943.88
08:27:09|15943.88
08:27:11|15941.72
08:27:12|15946.2
08:27:13|15946.2
08:27:14|15942.42
08:27:15|15942.42
08:27:16|15944.22
08:27:17|15944.22
08:27:18|15944.22
08:27:19|15944.22
08:27:20|15944.22
08:27:21|15944.22
08:27:22|15942.16
08:27:23|15940.55
08:27:24|15940.55
08:27:25|15940.55
08:27:26|15940.55
08:27:27|15940.55
08:27:28|15940.55
08:27:29|15938.67
08:27:30|15938.67
08:27:31|15938.67
08:27:32|15938.67
08:27:33|15938.67
08:27:34|15938.33
08:27:35|15938.33
08:27:36|15939.44
08:27:37|15939.44
08:27:38|15936.05
08:27:39|15936.05
08:27:40|15936.05
08:27:41|15936.05
08:27:42|15936.05
08:27:43|15936.05
08:27:44|15936.05
08:27:45|15939.11
08:27:46|15939.11
08:27:47|15939.74
08:27:49|15939.77
08:27:49|15939.77
08:27:50|15941.24
08:27:51|15941.24
08:27:53|15941.24
08:27:53|15941.24
08:27:54|15943.26
08:27:56|15943.38
08:27:57|15943.38
08:27:58|15941.36
08:27:59|15943.09
08:28:00|15943.09
08:28:01|15942.71
08:28:03|15940.94
08:28:03|15939.39
08:28:04|15939.43
08:28:05|15939.43
08:28:06|15940.1
08:28:07|15945.17
08:28:08|15944.45
08:28:09|15944.45
08:28:10|15944.45
08:28:11|15944.45
08:28:12|15944.45
08:28:13|15940.08
08:28:14|15940.08
08:28:15|15942.84
08:28:16|15940.09
08:28:18|15940.09
08:28:18|15940.
08:28:20|15940.
08:28:20|15940.
08:28:21|15942.94
08:28:22|15942.94
08:28:24|15942.94
08:28:26|15942.94
08:28:26|15943.14
08:28:27|15943.34
08:28:29|15943.51
08:28:29|15943.51
08:28:30|15943.44
08:28:32|15943.44
08:28:32|15943.44
08:28:33|15942.79
08:28:35|15942.79
08:28:36|15939.89
08:28:37|15942.83
08:28:38|15942.83
08:28:40|15942.83
08:28:41|15942.83
08:28:42|15942.83
08:28:43|15942.83
08:28:45|15942.83
08:28:45|15942.83
08:28:46|15942.83
08:28:49|15942.83
08:28:49|15942.83
08:28:51|15939.04
08:28:53|15939.04
08:28:53|15943.12
08:28:54|15943.37
08:28:55|15943.37
08:28:57|15943.37
08:28:58|15943.37
08:28:59|15943.37
08:29:01|15943.37
08:29:01|15945.85
08:29:02|15945.85
08:29:03|15945.26
08:29:04|15945.26
08:29:05|15945.26
08:29:06|15945.26
08:29:08|15943.56
08:29:10|15943.56
08:29:11|15943.56
08:29:13|15942.95
08:29:14|15942.95
08:29:15|15941.69
08:29:15|15941.69
08:29:16|15937.1
08:29:18|15937.1
08:29:18|15937.1
08:29:19|15937.1
08:29:20|15937.11
08:29:21|15937.11
08:29:23|15937.11
08:29:23|15937.11
08:29:25|15939.36
08:29:25|15939.36
08:29:27|15939.36
08:29:27|15939.36
08:29:29|15939.36
08:29:30|15939.06
08:29:31|15939.06
08:29:32|15939.06
08:29:33|15939.06
08:29:34|15939.06
08:29:34|15934.99
08:29:36|15934.99
08:29:37|15934.99
08:29:38|15934.99
08:29:39|15934.99
08:29:40|15934.32
08:29:41|15935.91
08:29:42|15935.91
08:29:44|15935.91
08:29:44|15932.11
08:29:45|15932.11
08:29:46|15932.11
08:29:47|15932.11
08:29:49|15932.87
08:29:50|15932.87
08:29:51|15932.87
08:29:52|15932.87
08:29:53|15932.87
08:29:54|15932.87
08:29:56|15932.87
08:29:56|15935.55
08:29:57|15935.55
08:29:59|15935.55
08:30:00|15935.55
08:30:00|15935.55
08:30:02|15935.55
08:30:04|15933.21
08:30:05|15933.25
08:30:06|15933.25
08:30:07|15933.25
08:30:08|15933.25
08:30:10|15933.25
08:30:10|15933.25
08:30:11|15933.25
08:30:13|15930.05
08:30:14|15931.78
08:30:15|15931.78
08:30:15|15931.78
08:30:17|15931.97
08:30:18|15931.97
08:30:19|15931.97
08:30:20|15934.73
08:30:21|15934.73
08:30:22|15934.73
08:30:24|15934.45
08:30:25|15934.45
08:30:26|15934.42
08:30:27|15937.26
08:30:28|15937.42
08:30:29|15937.42
08:30:30|15933.2
08:30:31|15933.2
08:30:32|15933.2
08:30:33|15937.23
08:30:34|15937.23
08:30:35|15937.23
08:30:36|15938.25
08:30:37|15938.25
08:30:38|15938.25
08:30:39|15938.25
08:30:40|15938.25
08:30:41|15938.25
08:30:42|15938.25
08:30:44|15938.88
08:30:45|15938.88
08:30:45|15942.54
08:30:46|15942.54
08:30:48|15940.31
08:30:49|15940.31
08:30:50|15940.31
08:30:51|15939.59
08:30:53|15939.59
08:30:53|15939.59
08:30:55|15939.59
08:30:56|15939.59
08:30:56|15938.22
08:30:58|15938.22
08:30:58|15938.22
08:30:59|15938.22
08:31:00|15939.59
08:31:01|15938.59
08:31:02|15938.59
08:31:04|15938.59
08:31:05|15938.59
08:31:05|15938.59
08:31:07|15944.27
08:31:07|15944.27
08:31:09|15940.7
08:31:10|15940.7
08:31:11|15940.7
08:31:12|15940.7
08:31:13|15940.7
08:31:14|15941.4
08:31:16|15941.4
08:31:16|15941.4
08:31:18|15941.4
08:31:19|15935.76
08:31:21|15935.82
08:31:22|15935.56
08:31:23|15935.99
08:31:24|15938.02
08:31:25|15938.02
08:31:26|15938.02
08:31:27|15938.02
08:31:28|15938.02
08:31:30|15939.13
08:31:31|15939.13
08:31:31|15939.13
08:31:32|15935.82
08:31:34|15938.59
08:31:34|15938.59
08:31:35|15938.59
08:31:36|15935.32
08:31:37|15935.32
08:31:38|15935.32
08:31:40|15934.99
08:31:41|15934.99
08:31:43|15934.99
08:31:43|15934.99
08:31:45|15935.32
08:31:46|15934.57
08:31:47|15934.05
08:31:48|15937.46
08:31:49|15937.46
08:31:50|15937.46
08:31:51|15937.46
08:31:52|15937.46
08:31:53|15932.6
08:31:55|15932.6
08:31:55|15932.49
08:31:57|15932.49
08:31:57|15932.49
08:31:58|15932.49
08:31:59|15932.49
08:32:00|15932.49
08:32:01|15932.49
08:32:02|15932.49
08:32:04|15935.99
08:32:05|15935.99
08:32:07|15935.99
08:32:09|15933.06
08:32:09|15933.06
08:32:10|15933.06
08:32:11|15933.06
08:32:12|15933.06
08:32:13|15933.06
08:32:14|15933.06
08:32:15|15933.06
08:32:16|15933.06
08:32:17|15933.06
08:32:18|15933.06
08:32:19|15933.06
08:32:21|15933.06
08:32:22|15933.06
08:32:24|15933.06
08:32:25|15933.06
08:32:26|15933.06
08:32:26|15933.06
08:32:28|15938.43
08:32:29|15938.43
08:32:30|15938.43
08:32:31|15938.43
08:32:32|15938.43
08:32:33|15938.43
08:32:35|15938.43
08:32:35|15938.43
08:32:36|15938.43
08:32:38|15938.43
08:32:39|15938.43
08:32:39|15938.43
08:32:41|15938.43
08:32:41|15938.43
08:32:44|15938.43
08:32:45|15938.43
08:32:46|15938.43
08:32:46|15938.43
08:32:48|15939.51
08:32:49|15939.51
08:32:49|15939.51
08:32:51|15939.51
08:32:52|15940.6
08:32:53|15940.99
08:32:54|15940.99
08:32:56|15942.3
08:32:57|15942.3
08:32:58|15942.3
08:32:59|15942.3
08:33:00|15942.3
08:33:02|15942.3
08:33:03|15942.3
08:33:04|15946.11
08:33:05|15946.11
08:33:06|15946.1
08:33:08|15946.1
08:33:08|15946.1
08:33:10|15946.1
08:33:11|15942.4
08:33:12|15942.4
08:33:13|15946.12
08:33:14|15946.12
08:33:14|15942.74
08:33:16|15942.74
08:33:17|15942.96
08:33:19|15946.94
08:33:19|15952.29
08:33:20|15952.29
08:33:22|15952.29
08:33:22|15952.29
08:33:23|15950.72
08:33:24|15948.78
08:33:25|15948.76
08:33:27|15948.76
08:33:28|15948.76
08:33:29|15948.76
08:33:30|15943.71
08:33:31|15943.71
08:33:32|15943.71
08:33:33|15943.71
08:33:34|15948.2
08:33:35|15948.2
08:33:36|15948.2
08:33:37|15948.2
08:33:39|15943.8
08:33:40|15943.8
08:33:41|15943.8
08:33:41|15943.8
08:33:43|15943.8
08:33:43|15943.8
08:33:44|15943.8
08:33:46|15943.8
08:33:47|15948.2
08:33:49|15948.32
08:33:51|15948.32
08:33:51|15948.79
08:33:53|15948.79
08:33:54|15948.79
08:33:56|15948.79
08:33:56|15948.79
08:33:57|15948.79
08:33:59|15948.79
08:34:00|15948.79
08:34:01|15948.79
08:34:02|15948.79
08:34:04|15948.79
08:34:05|15948.79
08:34:06|15948.79
08:34:07|15948.79
08:34:08|15948.79
08:34:09|15948.79
08:34:10|15948.79
08:34:10|15948.79
08:34:12|15948.79
08:34:12|15948.79
08:34:14|15948.79
08:34:14|15948.79
08:34:15|15948.79
08:34:17|15944.71
08:34:17|15944.71
08:34:18|15944.71
08:34:20|15948.79
08:34:21|15944.66
08:34:22|15944.66
08:34:23|15944.66
08:34:24|15944.66
08:34:25|15944.66
08:34:26|15944.66
08:34:27|15944.66
08:34:29|15944.52
08:34:30|15944.52
08:34:31|15944.52
08:34:32|15944.52
08:34:33|15944.52
08:34:34|15944.52
08:34:35|15944.52
08:34:36|15944.52
08:34:36|15944.52
08:34:38|15949.37
08:34:38|15949.37
08:34:40|15947.04
08:34:41|15947.04
08:34:41|15947.04
08:34:43|15947.04
08:34:44|15947.04
08:34:44|15947.04
08:34:46|15947.04
08:34:47|15951.64
08:34:48|15947.24
08:34:49|15951.63
08:34:50|15951.63
08:34:51|15951.63
08:34:51|15951.63
08:34:53|15951.63
08:34:55|15951.63
08:34:55|15951.63
08:34:56|15952.38
08:34:58|15952.38
08:34:59|15952.38
08:35:00|15952.38
08:35:01|15952.38
08:35:02|15952.38
08:35:03|15958.39
08:35:05|15958.39
08:35:07|15953.8
08:35:07|15953.8
08:35:09|15953.8
08:35:09|15952.09
08:35:10|15952.09
08:35:12|15952.09
08:35:12|15952.09
08:35:13|15952.09
08:35:15|15952.06
08:35:16|15952.06
08:35:16|15952.06
08:35:17|15952.06
08:35:19|15952.06
08:35:19|15952.06
08:35:21|15952.06
08:35:21|15952.52
08:35:23|15952.52
08:35:23|15952.9
08:35:24|15952.9
08:35:26|15952.9
08:35:27|15952.9
08:35:29|15949.55
08:35:29|15953.5
08:35:30|15953.5
08:35:31|15955.06
08:35:32|15950.62
08:35:33|15950.62
08:35:34|15950.62
08:35:35|15950.62
08:35:36|15950.62
08:35:37|15950.62
08:35:38|15950.62
08:35:39|15951.89
08:35:40|15951.88
08:35:42|15951.88
08:35:42|15951.88
08:35:43|15951.88
08:35:45|15952.07
08:35:47|15952.07
08:35:48|15952.07
08:35:48|15952.07
08:35:49|15952.07
08:35:50|15952.07
08:35:52|15952.07
08:35:54|15954.98
08:35:55|15954.98
08:35:56|15954.98
08:35:57|15954.98
08:35:59|15952.49
08:35:59|15952.43
08:36:00|15952.43
08:36:01|15953.28
08:36:03|15953.28
08:36:04|15953.28
08:36:05|15953.28
08:36:07|15953.28
08:36:07|15952.07
08:36:09|15953.42
08:36:10|15953.46
08:36:12|15953.46
08:36:12|15953.46
08:36:13|15953.46
08:36:14|15954.19
08:36:15|15954.19
08:36:16|15954.19
08:36:17|15954.19
08:36:18|15954.19
08:36:19|15954.19
08:36:20|15954.19
08:36:21|15954.19
08:36:23|15954.19
08:36:23|15954.19
08:36:24|15954.19
08:36:25|15954.19
08:36:26|15954.19
08:36:27|15954.19
08:36:28|15954.95
08:36:29|15950.38
08:36:30|15950.38
08:36:31|15950.38
08:36:32|15950.38
08:36:33|15950.38
08:36:34|15950.38
08:36:35|15950.38
08:36:36|15952.68
08:36:38|15954.25
08:36:38|15954.25
08:36:40|15954.25
08:36:40|15954.25
08:36:41|15954.25
08:36:43|15954.25
08:36:44|15954.25
08:36:45|15954.25
08:36:46|15954.25
08:36:48|15954.25
08:36:49|15954.25
08:36:49|15954.25
08:36:51|15954.75
08:36:51|15954.75
08:36:54|15957.58
08:36:55|15957.58
08:36:56|15957.58
08:36:58|15957.58
08:36:58|15957.58
08:36:59|15957.58
08:37:01|15957.58
08:37:01|15957.58
08:37:03|15952.97
08:37:03|15952.97
08:37:04|15952.97
08:37:05|15953.28
08:37:07|15952.97
08:37:08|15954.22
08:37:08|15954.22
08:37:10|15954.22
08:37:11|15954.03
08:37:11|15954.03
08:37:14|15954.03
08:37:15|15954.03
08:37:15|15954.03
08:37:16|15954.14
08:37:17|15954.23
08:37:18|15954.23
08:37:20|15954.23
08:37:21|15954.23
08:37:21|15954.23
08:37:22|15954.23
08:37:24|15954.23
08:37:25|15956.72
08:37:25|15956.72
08:37:27|15956.72
08:37:28|15956.72
08:37:29|15953.23
08:37:30|15953.23
08:37:31|15953.23
08:37:32|15953.23
08:37:34|15956.28
08:37:34|15956.28
08:37:35|15956.28
08:37:36|15956.28
08:37:38|15956.28
08:37:39|15956.28
08:37:39|15956.28
08:37:41|15953.3
08:37:41|15947.63
08:37:42|15947.63
08:37:44|15947.63
08:37:44|15953.35
08:37:46|15953.41
08:37:46|15953.42
08:37:48|15953.42
08:37:50|15953.42
08:37:50|15953.42
08:37:51|15953.42
08:37:52|15953.34
08:37:53|15953.34
08:37:55|15953.34
08:37:56|15953.34
08:37:57|15953.34
08:37:58|15953.34
08:38:00|15953.34
08:38:01|15953.34
08:38:02|15953.34
08:38:04|15953.34
08:38:05|15953.34
08:38:07|15952.95
08:38:08|15952.95
08:38:08|15952.95
08:38:10|15952.95
08:38:11|15952.87
08:38:12|15952.87
08:38:13|15952.95
08:38:14|15952.95
08:38:15|15952.95
08:38:16|15952.95
08:38:17|15953.7
08:38:18|15954.23
08:38:19|15954.23
08:38:20|15954.23
08:38:21|15950.91
08:38:22|15953.25
08:38:23|15953.25
08:38:24|15953.7
08:38:25|15954.23
08:38:26|15954.23
08:38:27|15954.23
08:38:28|15954.23
08:38:29|15954.23
08:38:30|15952.68
08:38:31|15952.68
08:38:32|15952.68
08:38:33|15952.68
08:38:35|15952.68
08:38:36|15955.06
08:38:39|15955.06
08:38:40|15955.46
08:38:41|15955.46
08:38:42|15955.46
08:38:43|15955.66
08:38:44|15955.66
08:38:46|15955.66
08:38:46|15957.45
08:38:47|15957.99
08:38:49|15957.99
08:38:49|15957.99
08:38:51|15957.99
08:38:51|15953.75
08:38:52|15953.75
08:38:53|15953.75
08:38:54|15953.75
08:38:56|15953.75
08:38:57|15953.93
08:38:58|15953.83
08:38:59|15953.83
08:38:59|15953.83
08:39:01|15953.79
08:39:02|15953.79
08:39:03|15953.79
08:39:04|15953.79
08:39:05|15953.79
08:39:05|15953.79
08:39:06|15953.79
08:39:09|15952.94
08:39:09|15956.85
08:39:10|15956.85
08:39:12|15956.85
08:39:12|15956.85
08:39:13|15956.85
08:39:15|15956.85
08:39:15|15956.85
08:39:16|15956.85
08:39:17|15956.85
08:39:18|15956.51
08:39:20|15956.73
08:39:20|15956.73
08:39:21|15956.73
08:39:23|15956.73
08:39:23|15956.73
08:39:25|15960.05
08:39:25|15960.05
08:39:26|15960.05
08:39:27|15960.05
08:39:28|15962.51
08:39:29|15962.51
08:39:30|15962.51
08:39:31|15962.51
08:39:32|15962.51
08:39:33|15962.51
08:39:34|15957.68
08:39:36|15957.6
08:39:36|15957.6
08:39:38|15957.6
08:39:38|15957.6
08:39:39|15957.6
08:39:40|15957.6
08:39:41|15957.6
08:39:42|15957.72
08:39:43|15957.72
08:39:44|15957.72
08:39:45|15957.72
08:39:46|15957.46
08:39:47|15956.79
08:39:48|15956.79
08:39:49|15954.85
08:39:50|15954.85
08:39:53|15954.85
08:39:53|15954.85
08:39:54|15954.85
08:39:55|15958.81
08:39:56|15958.81
08:39:58|15958.81
08:39:59|15958.81
08:40:00|15954.97
08:40:01|15954.97
08:40:02|15954.97
08:40:03|15954.97
08:40:05|15957.83
08:40:06|15954.52
08:40:07|15954.52
08:40:08|15957.3
08:40:09|15957.64
08:40:10|15957.64
08:40:10|15955.
08:40:12|15960.63
08:40:12|15960.28
08:40:13|15960.28
08:40:14|15955.74
08:40:16|15958.96
08:40:17|15958.96
08:40:17|15958.82
08:40:19|15955.86
08:40:20|15955.39
08:40:21|15950.2
08:40:22|15950.2
08:40:22|15950.2
08:40:24|15950.2
08:40:25|15950.36
08:40:26|15950.36
08:40:27|15950.36
08:40:28|15950.36
08:40:28|15950.36
08:40:30|15950.36
08:40:31|15950.36
08:40:32|15950.36
08:40:33|15950.36
08:40:34|15950.36
08:40:34|15950.36
08:40:36|15950.36
08:40:37|15950.36
08:40:38|15950.44
08:40:38|15950.44
08:40:40|15950.44
08:40:41|15955.2
08:40:42|15955.2
08:40:43|15955.2
08:40:44|15955.2
08:40:45|15955.2
08:40:47|15950.
08:40:47|15950.
08:40:48|15953.15
08:40:49|15953.15
08:40:50|15953.15
08:40:51|15953.15
08:40:52|15953.15
08:40:54|15953.15
08:40:55|15953.15
08:40:56|15953.15
08:40:57|15953.15
08:40:58|15955.1
08:40:59|15955.1
08:41:00|15956.39
08:41:01|15956.39
08:41:02|15956.39
08:41:03|15956.39
08:41:04|15955.58
08:41:05|15955.58
08:41:06|15955.58
08:41:07|15955.58
08:41:08|15957.57
08:41:09|15957.57
08:41:10|15957.57
08:41:11|15956.17
08:41:12|15956.17
08:41:13|15956.17
08:41:14|15951.46
08:41:15|15951.46
08:41:16|15950.73
08:41:17|15950.
08:41:18|15950.
08:41:19|15950.
08:41:20|15950.
08:41:21|15950.
08:41:22|15950.
08:41:23|15950.
08:41:24|15950.
08:41:25|15950.
08:41:26|15950.
08:41:27|15950.
08:41:29|15950.
08:41:30|15948.39
08:41:31|15948.39
08:41:32|15948.39
08:41:33|15948.52
08:41:34|15948.98
08:41:35|15948.98
08:41:36|15950.5
08:41:37|15950.5
08:41:39|15950.5
08:41:40|15950.5
08:41:40|15950.5
08:41:41|15950.5
08:41:43|15950.5
08:41:43|15950.5
08:41:44|15950.5
08:41:45|15950.5
08:41:46|15946.75
08:41:47|15946.75
08:41:48|15946.75
08:41:49|15950.5
08:41:50|15950.5
08:41:51|15950.5
08:41:52|15950.7
08:41:53|15951.23
08:41:55|15951.23
08:41:57|15951.23
08:41:57|15951.23
08:41:59|15951.23
08:42:00|15951.23
08:42:02|15951.23
08:42:03|15951.23
08:42:05|15947.29
08:42:06|15947.29
08:42:07|15947.29
08:42:08|15947.29
08:42:09|15947.29
08:42:09|15947.08
08:42:11|15947.01
08:42:12|15947.01
08:42:13|15947.01
08:42:14|15947.01
08:42:15|15947.01
08:42:16|15947.01
08:42:17|15947.01
08:42:17|15947.01
08:42:19|15947.01
08:42:20|15947.01
08:42:21|15947.01
08:42:22|15947.01
08:42:23|15947.01
08:42:24|15947.01
08:42:25|15947.01
08:42:26|15946.66
08:42:27|15946.66
08:42:28|15946.66
08:42:29|15949.11
08:42:30|15949.64
08:42:31|15950.18
08:42:32|15950.18
08:42:33|15954.33
08:42:35|15953.
08:42:35|15948.08
08:42:36|15948.08
08:42:38|15948.08
08:42:39|15948.08
08:42:40|15948.08
08:42:41|15948.08
08:42:43|15948.08
08:42:43|15948.08
08:42:44|15948.08
08:42:45|15948.08
08:42:46|15948.08
08:42:47|15948.08
08:42:48|15948.08
08:42:49|15948.08
08:42:50|15948.08
08:42:51|15948.08
08:42:52|15948.08
08:42:53|15948.08
08:42:54|15948.08
08:42:55|15948.08
08:42:56|15948.08
08:42:58|15948.08
08:42:59|15950.55
08:42:59|15950.55
08:43:00|15950.55
08:43:02|15950.55
08:43:03|15950.81
08:43:05|15957.42
08:43:05|15957.42
08:43:07|15957.42
08:43:07|15957.42
08:43:09|15947.4
08:43:11|15947.4
08:43:11|15947.4
08:43:12|15947.4
08:43:13|15947.4
08:43:15|15948.59
08:43:16|15948.59
08:43:17|15948.59
08:43:18|15948.59
08:43:19|15948.59
08:43:20|15948.59
08:43:22|15947.97
08:43:23|15947.97
08:43:23|15947.97
08:43:25|15947.97
08:43:25|15947.97
08:43:26|15947.97
08:43:28|15946.92
08:43:28|15946.92
08:43:29|15946.92
08:43:30|15946.92
08:43:31|15946.92
08:43:32|15946.92
08:43:34|15950.58
08:43:34|15950.58
08:43:35|15950.58
08:43:36|15950.58
08:43:37|15948.85
08:43:39|15948.85
08:43:39|15948.85
08:43:40|15948.85
08:43:41|15948.85
08:43:42|15948.85
08:43:43|15948.85
08:43:44|15948.85
08:43:45|15947.53
08:43:46|15947.53
08:43:47|15947.53
08:43:48|15947.53
08:43:50|15947.53
08:43:50|15947.53
08:43:51|15947.53
08:43:52|15951.79
08:43:53|15951.79
08:43:54|15951.79
08:43:56|15951.79
08:43:57|15947.52
08:43:59|15947.52
08:44:00|15947.52
08:44:01|15947.52
08:44:02|15947.52
08:44:02|15947.52
08:44:05|15947.52
08:44:05|15947.52
08:44:06|15947.26
08:44:08|15947.26
08:44:09|15947.26
08:44:10|15947.26
08:44:11|15950.71
08:44:12|15950.71
08:44:13|15950.71
08:44:14|15950.71
08:44:15|15950.71
08:44:16|15950.71
08:44:17|15950.71
08:44:19|15950.71
08:44:20|15946.64
08:44:21|15946.64
08:44:22|15946.64
08:44:23|15949.94
08:44:24|15949.94
08:44:25|15949.94
08:44:26|15949.86
08:44:26|15949.86
08:44:28|15949.86
08:44:29|15949.86
08:44:29|15949.86
08:44:31|15949.86
08:44:31|15949.86
08:44:33|15949.86
08:44:34|15949.86
08:44:36|15947.28
08:44:36|15947.28
08:44:37|15947.92
08:44:38|15948.56
08:44:39|15948.58
08:44:40|15948.58
08:44:41|15948.58
08:44:42|15948.58
08:44:44|15948.58
08:44:45|15948.58
08:44:45|15948.58
08:44:46|15948.58
08:44:47|15948.58
08:44:48|15950.09
08:44:50|15950.09
08:44:50|15950.09
08:44:51|15950.09
08:44:52|15950.09
08:44:53|15950.09
08:44:54|15950.09
08:44:56|15950.09
08:44:56|15950.09
08:44:57|15950.09
08:44:58|15950.09
08:44:59|15950.61
08:45:01|15950.61
08:45:01|15950.61
08:45:02|15950.61
08:45:04|15950.61
08:45:04|15950.61
08:45:07|15950.61
08:45:08|15950.61
08:45:09|15950.61
08:45:10|15950.61
08:45:11|15950.61
08:45:12|15950.61
08:45:13|15950.61
08:45:14|15950.61
08:45:15|15950.61
08:45:16|15950.61
08:45:19|15950.61
08:45:20|15952.04
08:45:20|15952.21
08:45:23|15952.07
08:45:23|15952.07
08:45:24|15952.07
08:45:25|15948.1
08:45:26|15948.1
08:45:28|15948.1
08:45:28|15948.1
08:45:29|15948.1
08:45:31|15948.1
08:45:32|15948.1
08:45:32|15947.45
08:45:33|15947.31
08:45:34|15947.31
08:45:35|15947.31
08:45:37|15949.41
08:45:38|15949.41
08:45:39|15949.41
08:45:40|15949.41
08:45:40|15949.41
08:45:42|15949.41
08:45:43|15949.41
08:45:43|15949.41
08:45:45|15949.41
08:45:45|15949.41
08:45:46|15950.11
08:45:48|15945.36
08:45:49|15947.
08:45:50|15947.
08:45:50|15942.48
08:45:52|15947.53
08:45:53|15947.53
08:45:54|15947.53
08:45:55|15947.53
08:45:57|15947.53
08:45:57|15947.59
08:45:59|15944.68
08:46:00|15944.68
08:46:01|15944.68
08:46:03|15944.68
08:46:04|15944.68
08:46:06|15947.63
08:46:07|15946.46
08:46:08|15946.46
08:46:10|15948.1
08:46:11|15951.9
08:46:12|15954.34
08:46:14|15954.38
08:46:15|15954.06
08:46:16|15953.77
08:46:17|15953.77
08:46:17|15953.77
08:46:18|15953.77
08:46:19|15953.77
08:46:21|15949.08
08:46:22|15951.05
08:46:24|15949.85
08:46:25|15949.85
08:46:26|15949.85
08:46:27|15951.58
08:46:28|15951.58
08:46:29|15953.77
08:46:30|15950.66
08:46:30|15955.34
08:46:32|15955.34
08:46:33|15955.35
08:46:34|15951.71
08:46:35|15951.71
08:46:36|15951.71
08:46:37|15951.71
08:46:39|15951.71
08:46:39|15951.71
08:46:40|15951.4
08:46:41|15951.4
08:46:42|15951.4
08:46:43|15951.4
08:46:44|15951.4
08:46:45|15952.72
08:46:46|15952.72
08:46:48|15952.72
08:46:49|15952.72
08:46:50|15952.72
08:46:50|15946.
08:46:51|15946.
08:46:52|15946.
08:46:53|15946.
08:46:54|15946.
08:46:56|15946.
08:46:57|15946.
08:46:57|15949.87
08:46:58|15949.87
08:47:00|15944.32
08:47:02|15948.79
08:47:04|15948.79
08:47:04|15948.46
08:47:05|15948.46
08:47:06|15948.46
08:47:07|15948.46
08:47:08|15948.6
08:47:09|15950.44
08:47:10|15949.92
08:47:11|15949.92
08:47:13|15949.92
08:47:14|15949.92
08:47:15|15949.92
08:47:16|15949.92
08:47:17|15949.92
08:47:17|15949.92
08:47:19|15949.92
08:47:19|15949.92
08:47:21|15945.81
08:47:22|15945.81
08:47:24|15945.81
08:47:24|15945.25
08:47:26|15944.14
08:47:26|15944.14
08:47:27|15944.14
08:47:28|15944.14
08:47:30|15946.76
08:47:30|15946.76
08:47:31|15946.76
08:47:33|15946.76
08:47:33|15946.63
08:47:35|15943.39
08:47:35|15943.54
08:47:37|15945.51
08:47:37|15945.51
08:47:40|15945.51
08:47:41|15945.26
08:47:42|15945.26
08:47:43|15944.29
08:47:44|15944.25
08:47:45|15940.88
08:47:46|15939.76
08:47:47|15939.76
08:47:48|15939.76
08:47:50|15939.76
08:47:50|15943.08
08:47:51|15947.32
08:47:52|15947.32
08:47:53|15947.32
08:47:54|15947.32
08:47:55|15947.32
08:47:57|15947.32
08:47:58|15945.04
08:47:59|15945.04
08:48:00|15945.24
08:48:01|15945.24
08:48:02|15943.08
08:48:03|15942.94
08:48:05|15942.94
08:48:05|15942.94
08:48:07|15942.94
08:48:08|15942.94
08:48:08|15942.94
08:48:10|15942.94
08:48:11|15944.98
08:48:12|15947.4
08:48:13|15947.4
08:48:15|15947.87
08:48:16|15942.38
08:48:17|15942.38
08:48:18|15942.38
08:48:19|15942.38
08:48:20|15942.38
08:48:22|15943.88
08:48:23|15943.88
08:48:24|15944.86
08:48:25|15944.86
08:48:25|15944.86
08:48:27|15944.86
08:48:28|15944.86
08:48:29|15944.86
08:48:30|15944.86
08:48:31|15944.86
08:48:32|15944.86
08:48:33|15944.86
08:48:34|15942.66
08:48:35|15945.34
08:48:37|15945.34
08:48:38|15946.55
08:48:39|15942.96
08:48:40|15942.86
08:48:41|15942.86
08:48:42|15942.78
08:48:44|15942.78
08:48:44|15942.78
08:48:45|15942.78
08:48:47|15942.83
08:48:48|15942.5
08:48:49|15939.92
08:48:50|15941.18
08:48:51|15942.06
08:48:52|15942.06
08:48:53|15942.06
08:48:54|15942.06
08:48:55|15942.06
08:48:56|15942.06
08:48:57|15942.06
08:48:58|15942.06
08:48:59|15942.06
08:49:00|15942.06
08:49:01|15944.85
08:49:03|15944.85
08:49:04|15944.85
08:49:04|15944.85
08:49:06|15942.3
08:49:08|15942.22
08:49:08|15942.22
08:49:09|15942.22
08:49:11|15942.22
08:49:12|15942.22
08:49:14|15946.11
08:49:16|15946.34
08:49:16|15946.34
08:49:17|15946.34
08:49:18|15946.34
08:49:19|15946.34
08:49:20|15946.34
08:49:22|15946.34
08:49:22|15946.34
08:49:24|15943.18
08:49:25|15943.18
08:49:25|15942.67
08:49:27|15946.23
08:49:28|15949.1
08:49:29|15950.45
08:49:30|15946.39
08:49:31|15946.39
08:49:31|15946.39
08:49:33|15946.39
08:49:35|15946.39
08:49:35|15946.39
08:49:36|15946.39
08:49:37|15946.4
08:49:38|15946.4
08:49:39|15946.4
08:49:40|15949.1
08:49:41|15949.1
08:49:42|15946.45
08:49:44|15946.45
08:49:44|15946.45
08:49:45|15946.45
08:49:46|15946.45
08:49:47|15950.01
08:49:49|15950.45
08:49:49|15950.45
08:49:51|15950.45
08:49:51|15950.45
08:49:53|15950.45
08:49:53|15950.45
08:49:55|15950.45
08:49:55|15950.45
08:49:58|15950.45
08:49:59|15950.45
08:49:59|15950.45
08:50:01|15950.45
08:50:02|15948.87
08:50:03|15948.87
08:50:04|15948.87
08:50:05|15946.04
08:50:07|15948.48
08:50:07|15948.87
08:50:10|15946.62
08:50:11|15951.19
08:50:13|15951.19
08:50:14|15952.46
08:50:15|15952.46
08:50:16|15952.46
08:50:16|15952.46
08:50:18|15952.46
08:50:19|15952.46
08:50:20|15952.68
08:50:21|15952.6
08:50:21|15952.6
08:50:23|15952.6
08:50:24|15952.45
08:50:25|15952.45
08:50:26|15952.32
08:50:27|15950.28
08:50:29|15950.28
08:50:29|15950.28
08:50:30|15946.69
08:50:32|15946.69
08:50:33|15946.69
08:50:35|15946.69
08:50:36|15946.69
08:50:37|15946.69
08:50:38|15946.69
08:50:39|15946.69
08:50:40|15946.69
08:50:41|15951.33
08:50:42|15951.33
08:50:43|15950.98
08:50:44|15951.19
08:50:45|15951.19
08:50:47|15951.19
08:50:47|15951.19
08:50:49|15951.19
08:50:49|15951.19
08:50:51|15951.19
08:50:51|15951.19
08:50:52|15951.19
08:50:53|15951.19
08:50:54|15951.19
08:50:57|15946.69
08:50:57|15946.69
08:50:58|15946.69
08:50:59|15946.69
08:51:01|15947.27
08:51:03|15950.73
08:51:03|15950.73
08:51:05|15950.73
08:51:05|15950.73
08:51:07|15950.73
08:51:08|15950.61
08:51:10|15947.78
08:51:11|15947.84
08:51:12|15955.
08:51:13|15954.93
08:51:14|15954.93
08:51:16|15954.93
08:51:16|15954.93
08:51:18|15954.93
08:51:18|15954.93
08:51:20|15954.93
08:51:21|15954.93
08:51:22|15949.64
08:51:23|15949.77
08:51:24|15949.76
08:51:25|15949.76
08:51:26|15949.64
08:51:27|15949.64
08:51:28|15949.64
08:51:29|15949.64
08:51:29|15949.64
08:51:30|15949.64
08:51:32|15949.64
08:51:33|15949.64
08:51:33|15949.64
08:51:35|15949.64
08:51:36|15947.25
08:51:37|15947.25
08:51:37|15947.25
08:51:39|15946.19
08:51:40|15946.19
08:51:40|15946.
08:51:42|15946.
08:51:43|15946.
08:51:45|15946.
08:51:45|15945.96
08:51:47|15945.92
08:51:47|15945.92
08:51:50|15945.92
08:51:50|15945.92
08:51:51|15945.92
08:51:53|15945.92
08:51:54|15945.92
08:51:55|15945.92
08:51:57|15945.92
08:51:57|15945.92
08:51:58|15945.92
08:51:59|15945.92
08:52:00|15944.21
08:52:02|15944.21
08:52:03|15944.21
08:52:04|15944.21
08:52:05|15944.21
08:52:06|15944.21
08:52:07|15944.13
08:52:09|15938.88
08:52:10|15938.88
08:52:12|15938.88
08:52:13|15938.88
08:52:15|15938.88
08:52:16|15939.95
08:52:17|15939.95
08:52:18|15939.95
08:52:19|15939.95
08:52:20|15939.95
08:52:21|15939.95
08:52:22|15943.81
08:52:23|15940.67
08:52:24|15940.67
08:52:25|15943.84
08:52:26|15943.84
08:52:27|15943.94
08:52:28|15944.48
08:52:29|15944.48
08:52:30|15944.48
08:52:31|15944.48
08:52:32|15944.48
08:52:33|15944.48
08:52:35|15944.48
08:52:36|15943.68
08:52:36|15943.68
08:52:38|15943.68
08:52:39|15943.68
08:52:40|15943.68
08:52:40|15943.68
08:52:42|15943.68
08:52:43|15943.68
08:52:44|15943.68
08:52:45|15943.68
08:52:46|15943.68
08:52:47|15943.68
08:52:48|15943.68
08:52:49|15943.68
08:52:50|15944.47
08:52:51|15944.47
08:52:52|15948.39
08:52:53|15948.39
08:52:54|15947.93
08:52:55|15947.74
08:52:56|15947.74
08:52:57|15947.36
08:52:58|15947.36
08:52:59|15947.36
08:53:00|15947.36
08:53:01|15947.36
08:53:02|15947.36
08:53:03|15946.1
08:53:04|15946.1
08:53:05|15946.1
08:53:06|15940.4
08:53:07|15940.4
08:53:09|15940.4
08:53:11|15943.34
08:53:12|15946.74
08:53:13|15946.47
08:53:14|15946.47
08:53:15|15946.47
08:53:16|15946.47
08:53:17|15942.56
08:53:18|15942.56
08:53:19|15942.56
08:53:20|15942.2
08:53:21|15942.2
08:53:22|15942.2
08:53:23|15943.93
08:53:24|15943.93
08:53:25|15943.6
08:53:26|15943.6
08:53:27|15938.51
08:53:28|15938.51
08:53:29|15938.51
08:53:30|15942.69
08:53:31|15942.69
08:53:32|15942.69
08:53:33|15942.69
08:53:34|15942.69
08:53:35|15942.69
08:53:36|15942.69
08:53:37|15943.02
08:53:38|15943.02
08:53:39|15943.02
08:53:40|15943.21
08:53:41|15943.21
08:53:42|15943.3
08:53:43|15939.81
08:53:44|15943.3
08:53:45|15943.3
08:53:46|15943.3
08:53:47|15938.99
08:53:49|15938.99
08:53:49|15938.66
08:53:50|15938.66
08:53:51|15938.66
08:53:52|15938.66
08:53:53|15938.66
08:53:54|15938.66
08:53:55|15943.2
08:53:56|15943.2
08:53:57|15943.2
08:53:58|15943.05
08:54:00|15943.24
08:54:00|15943.56
08:54:01|15945.93
08:54:02|15945.93
08:54:03|15945.93
08:54:04|15945.93
08:54:05|15945.93
08:54:06|15945.93
08:54:07|15945.93
08:54:08|15942.89
08:54:09|15942.89
08:54:10|15942.89
08:54:11|15942.89
08:54:12|15942.89
08:54:13|15942.89
08:54:15|15941.03
08:54:16|15945.23
08:54:17|15945.23
08:54:18|15945.23
08:54:20|15945.23
08:54:21|15945.23
08:54:22|15941.36
08:54:23|15944.54
08:54:24|15944.62
08:54:25|15944.62
08:54:26|15944.62
08:54:27|15941.63
08:54:28|15941.01
08:54:29|15941.01
08:54:30|15941.01
08:54:31|15941.01
08:54:32|15941.01
08:54:33|15939.98
08:54:34|15943.6
08:54:35|15943.2
08:54:37|15944.27
08:54:37|15944.27
08:54:39|15944.27
08:54:39|15944.27
08:54:40|15946.73
08:54:42|15942.25
08:54:42|15942.19
08:54:44|15942.19
08:54:45|15942.19
08:54:46|15942.25
08:54:47|15942.22
08:54:48|15941.97
08:54:48|15941.83
08:54:49|15941.83
08:54:50|15941.83
08:54:51|15941.83
08:54:52|15941.83
08:54:53|15941.83
08:54:54|15941.83
08:54:56|15941.83
08:54:56|15941.83
08:54:58|15941.01
08:54:59|15941.01
08:55:00|15941.01
08:55:02|15941.01
08:55:03|15941.01
08:55:03|15941.01
08:55:06|15940.09
08:55:06|15940.09
08:55:07|15940.09
08:55:08|15940.09
08:55:09|15940.09
08:55:11|15944.35
08:55:12|15944.17
08:55:13|15944.17
08:55:15|15943.17
08:55:15|15943.17
08:55:16|15943.17
08:55:18|15943.17
08:55:19|15943.17
08:55:20|15943.17
08:55:21|15943.17
08:55:22|15943.17
08:55:24|15943.17
08:55:24|15940.61
08:55:25|15940.61
08:55:27|15940.61
08:55:28|15940.61
08:55:29|15940.61
08:55:30|15940.61
08:55:31|15943.17
08:55:32|15943.17
08:55:33|15943.43
08:55:34|15943.43
08:55:35|15943.43
08:55:36|15943.43
08:55:37|15943.43
08:55:38|15943.94
08:55:39|15943.94
08:55:40|15943.94
08:55:42|15941.81
08:55:42|15941.81
08:55:43|15941.81
08:55:44|15946.45
08:55:45|15946.45
08:55:46|15946.45
08:55:47|15946.45
08:55:48|15946.45
08:55:49|15946.45
08:55:50|15946.45
08:55:51|15946.45
08:55:53|15946.45
08:55:53|15946.45
08:55:55|15946.45
08:55:56|15946.45
08:55:57|15947.3
08:55:58|15947.3
08:55:58|15947.3
08:56:00|15947.3
08:56:01|15947.3
08:56:01|15947.3
08:56:03|15947.5
08:56:03|15947.5
08:56:05|15947.5
08:56:06|15947.5
08:56:08|15945.52
08:56:10|15945.52
08:56:10|15945.52
08:56:11|15945.52
08:56:13|15949.11
08:56:14|15945.5
08:56:15|15945.5
08:56:16|15945.5
08:56:18|15945.5
08:56:19|15945.49
08:56:20|15945.49
08:56:22|15941.72
08:56:22|15941.72
08:56:23|15941.72
08:56:24|15941.72
08:56:25|15941.76
08:56:26|15947.34
08:56:28|15947.34
08:56:28|15946.49
08:56:30|15948.76
08:56:30|15948.76
08:56:31|15948.76
08:56:32|15948.76
08:56:34|15948.76
08:56:35|15948.76
08:56:35|15948.76
08:56:37|15948.76
08:56:37|15948.76
08:56:38|15942.24
08:56:39|15942.24
08:56:40|15942.24
08:56:42|15942.24
08:56:42|15942.24
08:56:44|15942.24
08:56:44|15942.24
08:56:46|15942.24
08:56:48|15942.24
08:56:48|15942.24
08:56:50|15942.24
08:56:50|15942.24
08:56:51|15942.24
08:56:53|15946.79
08:56:54|15946.79
08:56:54|15946.79
08:56:55|15946.79
08:56:56|15946.79
08:56:58|15946.79
08:56:58|15946.79
08:56:59|15946.79
08:57:01|15946.79
08:57:02|15946.79
08:57:03|15947.04
08:57:04|15947.04
08:57:04|15947.
08:57:05|15947.
08:57:08|15947.
08:57:08|15947.
08:57:10|15947.
08:57:10|15947.
08:57:11|15947.55
08:57:12|15949.21
08:57:13|15949.21
08:57:14|15949.21
08:57:16|15949.21
08:57:18|15949.21
08:57:18|15949.21
08:57:19|15949.21
08:57:20|15949.21
08:57:21|15949.21
08:57:22|15949.21
08:57:23|15949.21
08:57:24|15943.88
08:57:25|15943.88
08:57:27|15943.88
08:57:28|15944.35
08:57:29|15944.35
08:57:30|15944.35
08:57:32|15944.2
08:57:33|15944.2
08:57:33|15943.43
08:57:34|15941.48
08:57:36|15944.69
08:57:36|15944.69
08:57:38|15944.69
08:57:38|15944.69
08:57:39|15945.91
08:57:41|15946.38
08:57:41|15946.38
08:57:42|15946.38
08:57:44|15946.38
08:57:44|15946.38
08:57:45|15944.87
08:57:46|15944.87
08:57:47|15944.87
08:57:48|15944.87
08:57:50|15944.87
08:57:51|15944.87
08:57:51|15944.87
08:57:53|15944.87
08:57:53|15942.34
08:57:54|15942.34
08:57:55|15942.34
08:57:56|15942.34
08:57:57|15942.34
08:57:58|15942.34
08:58:00|15942.34
08:58:01|15942.34
08:58:02|15944.42
08:58:03|15944.42
08:58:04|15944.42
08:58:05|15936.5
08:58:06|15936.5
08:58:07|15936.5
08:58:09|15934.48
08:58:09|15934.48
08:58:12|15934.48
08:58:12|15934.48
08:58:13|15934.48
08:58:14|15937.23
08:58:16|15937.23
08:58:16|15937.23
08:58:18|15937.23
08:58:18|15938.41
08:58:19|15938.41
08:58:21|15938.41
08:58:21|15944.21
08:58:22|15944.21
08:58:23|15944.21
08:58:24|15944.21
08:58:25|15944.21
08:58:27|15944.21
08:58:27|15944.21
08:58:29|15944.21
08:58:30|15944.21
08:58:30|15944.21
08:58:32|15944.21
08:58:32|15944.21
08:58:34|15944.21
08:58:35|15944.21
08:58:37|15944.21
08:58:38|15944.21
08:58:39|15944.21
08:58:40|15944.21
08:58:40|15944.21
08:58:41|15944.21
08:58:43|15941.39
08:58:43|15941.39
08:58:45|15941.39
08:58:46|15941.16
08:58:46|15936.64
08:58:48|15941.16
08:58:49|15941.16
08:58:49|15942.45
08:58:51|15942.45
08:58:52|15942.45
08:58:53|15942.45
08:58:54|15942.45
08:58:54|15942.45
08:58:56|15942.45
08:58:57|15944.01
08:58:58|15944.01
08:58:59|15944.01
08:59:00|15944.01
08:59:01|15944.01
08:59:02|15944.01
08:59:03|15944.13
08:59:04|15944.13
08:59:05|15940.19
08:59:06|15940.19
08:59:07|15940.19
08:59:08|15943.88
08:59:09|15940.43
08:59:11|15940.43
08:59:11|15940.43
08:59:13|15943.63
08:59:14|15943.63
08:59:15|15943.38
08:59:16|15940.43
08:59:17|15940.43
08:59:19|15944.42
08:59:20|15944.42
08:59:21|15944.42
08:59:22|15944.42
08:59:23|15944.42
08:59:24|15944.42
08:59:25|15944.42
08:59:27|15944.42
08:59:28|15944.42
08:59:29|15944.42
08:59:29|15944.42
08:59:32|15944.42
08:59:32|15944.42
08:59:33|15944.42
08:59:34|15944.42
08:59:35|15944.42
08:59:36|15944.42
08:59:37|15942.5
08:59:38|15942.5
08:59:39|15942.5
08:59:40|15945.41
08:59:41|15945.41
08:59:42|15945.41
08:59:43|15945.41
08:59:44|15945.41
08:59:45|15945.41
08:59:46|15945.41
08:59:47|15945.09
08:59:48|15945.09
08:59:49|15945.09
08:59:50|15945.09
08:59:51|15945.09
08:59:52|15945.09
08:59:53|15945.09
08:59:54|15945.09
08:59:55|15945.09
08:59:56|15945.09
08:59:57|15945.13
08:59:59|15945.13
08:59:59|15945.17
09:00:01|15944.6
09:00:02|15944.6
09:00:02|15944.6
09:00:03|15944.6
09:00:05|15942.6
09:00:06|15942.6
09:00:07|15942.6
09:00:07|15942.6
09:00:08|15943.11
09:00:11|15943.11
09:00:11|15943.11
09:00:12|15943.11
09:00:13|15943.11
09:00:14|15944.49
09:00:15|15944.49
09:00:17|15944.49
09:00:17|15944.5
09:00:19|15944.5
09:00:20|15944.5
09:00:20|15944.5
09:00:23|15944.23
09:00:24|15944.23
09:00:24|15940.05
09:00:26|15940.05
09:00:27|15940.05
09:00:28|15940.05
09:00:29|15944.21
09:00:29|15944.5
09:00:31|15944.5
09:00:32|15944.5
09:00:34|15945.29
09:00:34|15945.29
09:00:35|15945.65
09:00:36|15945.95
09:00:38|15945.95
09:00:39|15945.95
09:00:40|15946.13
09:00:41|15946.13
09:00:42|15946.61
09:00:43|15946.61
09:00:44|15946.61
09:00:45|15946.61
09:00:46|15946.61
09:00:47|15946.61
09:00:48|15946.61
09:00:49|15946.61
09:00:50|15944.79
09:00:51|15944.79
09:00:52|15944.79
09:00:53|15944.95
09:00:54|15944.95
09:00:55|15950.29
09:00:56|15950.3
09:00:57|15950.3
09:00:58|15946.82
09:00:59|15946.82
09:01:00|15946.82
09:01:01|15946.82
09:01:02|15949.34
09:01:03|15948.46
09:01:04|15948.46
09:01:06|15951.96
09:01:08|15954.82
09:01:08|15955.4
09:01:10|15957.87
09:01:11|15951.44
09:01:13|15951.44
09:01:14|15951.44
09:01:15|15951.44
09:01:16|15951.44
09:01:17|15951.44
09:01:17|15951.44
09:01:19|15951.44
09:01:20|15951.44
09:01:21|15951.44
09:01:22|15951.44
09:01:23|15952.83
09:01:24|15952.83
09:01:26|15952.83
09:01:27|15952.83
09:01:28|15952.83
09:01:28|15956.76
09:01:30|15956.76
09:01:31|15956.76
09:01:33|15956.76
09:01:33|15956.78
09:01:34|15956.78
09:01:36|15956.78
09:01:37|15956.78
09:01:38|15956.78
09:01:38|15956.78
09:01:40|15956.78
09:01:41|15956.78
09:01:43|15955.24
09:01:43|15955.24
09:01:44|15955.2
09:01:45|15950.48
09:01:46|15950.48
09:01:47|15950.48
09:01:48|15950.48
09:01:49|15950.48
09:01:51|15950.48
09:01:52|15950.48
09:01:53|15950.48
09:01:54|15950.48
09:01:55|15950.48
09:01:57|15950.48
09:01:57|15950.48
09:01:58|15950.48
09:02:00|15950.48
09:02:00|15950.48
09:02:01|15951.61
09:02:02|15951.61
09:02:04|15951.61
09:02:04|15951.61
09:02:05|15951.61
09:02:07|15951.61
09:02:08|15951.61
09:02:09|15951.61
09:02:09|15951.61
09:02:10|15951.61
09:02:11|15954.98
09:02:12|15954.98
09:02:13|15954.99
09:02:14|15955.01
09:02:16|15955.01
09:02:17|15955.01
09:02:18|15952.07
09:02:18|15952.07
09:02:20|15952.07
09:02:21|15952.87
09:02:22|15952.87
09:02:23|15952.87
09:02:24|15952.87
09:02:25|15953.22
09:02:26|15953.22
09:02:27|15953.22
09:02:28|15953.22
09:02:30|15953.22
09:02:31|15953.22
09:02:31|15953.22
09:02:32|15953.22
09:02:34|15953.22
09:02:35|15953.22
09:02:36|15953.22
09:02:37|15953.22
09:02:38|15953.22
09:02:39|15953.22
09:02:40|15954.49
09:02:42|15954.49
09:02:42|15954.49
09:02:43|15954.49
09:02:44|15954.49
09:02:45|15954.49
09:02:46|15954.49
09:02:48|15954.49
09:02:48|15954.49
09:02:49|15954.49
09:02:50|15954.49
09:02:51|15954.49
09:02:53|15954.91
09:02:54|15954.91
09:02:54|15954.91
09:02:56|15954.89
09:02:56|15954.89
09:02:58|15954.89
09:02:58|15954.89
09:03:00|15954.89
09:03:01|15954.89
09:03:03|15954.89
09:03:03|15954.89
09:03:04|15954.89
09:03:05|15954.89
09:03:06|15954.89
09:03:07|15954.89
09:03:09|15954.89
09:03:10|15953.44
09:03:11|15953.44
09:03:12|15953.44
09:03:14|15949.53
09:03:15|15949.53
09:03:16|15949.53
09:03:17|15949.53
09:03:18|15949.53
09:03:19|15949.53
09:03:21|15949.53
09:03:22|15949.53
09:03:23|15953.43
09:03:24|15953.43
09:03:25|15953.43
09:03:26|15953.43
09:03:27|15953.43
09:03:28|15953.43
09:03:29|15953.43
09:03:30|15953.43
09:03:31|15953.43
09:03:32|15949.65
09:03:33|15952.95
09:03:34|15952.95
09:03:35|15953.09
09:03:36|15953.09
09:03:37|15953.09
09:03:38|15953.09
09:03:39|15953.09
09:03:40|15949.67
09:03:41|15949.67
09:03:42|15949.67
09:03:43|15949.58
09:03:44|15949.58
09:03:45|15949.58
09:03:46|15949.58
09:03:47|15949.58
09:03:49|15949.58
09:03:49|15949.58
09:03:50|15949.58
09:03:51|15949.58
09:03:52|15949.58
09:03:53|15949.58
09:03:54|15949.58
09:03:55|15949.58
09:03:56|15949.58
09:03:57|15949.58
09:03:58|15949.58
09:03:59|15949.58
09:04:00|15953.08
09:04:01|15953.08
09:04:02|15953.08
09:04:03|15953.08
09:04:04|15953.08
09:04:05|15953.08
09:04:06|15953.01
09:04:07|15953.01
09:04:08|15953.01
09:04:09|15953.01
09:04:10|15953.01
09:04:11|15953.01
09:04:12|15953.01
09:04:13|15953.01
09:04:15|15953.01
09:04:16|15953.01
09:04:18|15953.01
09:04:18|15953.01
09:04:20|15953.01
09:04:20|15953.01
09:04:22|15950.07
09:04:23|15950.07
09:04:25|15950.07
09:04:25|15950.07
09:04:26|15950.07
09:04:28|15950.07
09:04:29|15950.07
09:04:29|15950.07
09:04:31|15949.58
09:04:31|15949.58
09:04:33|15949.58
09:04:34|15949.58
09:04:34|15949.58
09:04:36|15949.58
09:04:37|15949.58
09:04:37|15952.56
09:04:39|15952.56
09:04:40|15952.56
09:04:40|15952.56
09:04:42|15952.56
09:04:42|15952.56
09:04:43|15952.56
09:04:44|15952.56
09:04:46|15949.1
09:04:46|15949.1
09:04:47|15949.1
09:04:48|15949.1
09:04:50|15949.1
09:04:52|15949.1
09:04:52|15952.24
09:04:53|15952.24
09:04:54|15952.37
09:04:55|15952.37
09:04:56|15952.16
09:04:57|15949.56
09:04:58|15949.56
09:04:59|15949.56
09:05:00|15949.56
09:05:01|15950.46
09:05:02|15950.46
09:05:03|15950.46
09:05:04|15950.46
09:05:06|15950.46
09:05:07|15950.46
09:05:08|15950.46
09:05:09|15950.46
09:05:11|15950.46
09:05:12|15951.09
09:05:13|15951.09
09:05:15|15951.09
09:05:16|15951.09
09:05:17|15951.09
09:05:18|15951.09
09:05:20|15952.07
09:05:21|15952.07
09:05:23|15952.55
09:05:24|15953.08
09:05:25|15953.08
09:05:26|15953.08
09:05:27|15953.08
09:05:28|15953.08
09:05:29|15953.08
09:05:30|15953.08
09:05:31|15953.08
09:05:32|15953.08
09:05:33|15953.08
09:05:34|15953.08
09:05:35|15953.41
09:05:36|15953.41
09:05:37|15953.41
09:05:38|15953.41
09:05:39|15953.41
09:05:40|15953.41
09:05:42|15953.41
09:05:42|15953.41
09:05:44|15953.41
09:05:45|15947.27
09:05:45|15947.27
09:05:47|15947.27
09:05:47|15947.27
09:05:49|15947.27
09:05:49|15947.27
09:05:50|15947.27
09:05:51|15947.27
09:05:53|15947.27
09:05:53|15947.27
09:05:55|15947.27
09:05:56|15952.92
09:05:57|15953.13
09:05:58|15953.13
09:05:59|15953.13
09:06:00|15953.13
09:06:01|15953.13
09:06:02|15953.13
09:06:03|15953.13
09:06:05|15953.13
09:06:06|15953.13
09:06:07|15953.13
09:06:08|15953.13
09:06:10|15953.49
09:06:10|15953.49
09:06:12|15953.49
09:06:14|15953.49
09:06:14|15953.81
09:06:15|15953.81
09:06:16|15953.81
09:06:17|15955.4
09:06:19|15955.4
09:06:19|15955.4
09:06:21|15955.24
09:06:21|15955.24
09:06:22|15955.24
09:06:24|15955.24
09:06:24|15956.04
09:06:27|15956.04
09:06:27|15956.04
09:06:28|15956.04
09:06:29|15956.04
09:06:31|15956.04
09:06:32|15956.04
09:06:32|15956.04
09:06:34|15956.04
09:06:35|15956.04
09:06:36|15956.04
09:06:37|15956.04
09:06:38|15956.04
09:06:39|15954.64
09:06:40|15954.64
09:06:42|15954.64
09:06:44|15954.64
09:06:44|15954.64
09:06:45|15955.36
09:06:47|15959.6
09:06:49|15959.82
09:06:50|15959.82
09:06:50|15960.25
09:06:51|15960.25
09:06:54|15960.25
09:06:54|15960.25
09:06:55|15960.25
09:06:56|15956.77
09:06:57|15956.77
09:06:58|15956.77
09:06:59|15956.77
09:07:00|15956.77
09:07:01|15956.77
09:07:02|15956.77
09:07:03|15956.77
09:07:05|15956.77
09:07:05|15956.77
09:07:06|15956.77
09:07:08|15956.77
09:07:09|15956.77
09:07:10|15957.13
09:07:11|15957.13
09:07:12|15957.13
09:07:13|15957.13
09:07:14|15957.13
09:07:15|15957.13
09:07:16|15957.67
09:07:17|15957.69
09:07:18|15957.69
09:07:19|15957.69
09:07:20|15957.69
09:07:21|15957.69
09:07:22|15957.69
09:07:23|15957.69
09:07:24|15957.69
09:07:25|15957.69
09:07:26|15957.69
09:07:27|15957.9
09:07:28|15957.9
09:07:30|15957.9
09:07:30|15957.9
09:07:32|15957.9
09:07:33|15957.9
09:07:34|15957.9
09:07:35|15957.9
09:07:36|15957.9
09:07:37|15957.9
09:07:38|15957.9
09:07:39|15961.29
09:07:40|15963.4
09:07:41|15963.4
09:07:43|15959.83
09:07:44|15959.83
09:07:45|15959.83
09:07:46|15959.83
09:07:47|15959.83
09:07:48|15959.83
09:07:49|15959.83
09:07:50|15960.38
09:07:51|15960.38
09:07:52|15960.38
09:07:53|15960.38
09:07:55|15960.38
09:07:55|15960.38
09:07:56|15960.38
09:07:57|15960.38
09:07:59|15962.26
09:07:59|15962.26
09:08:00|15962.26
09:08:01|15962.26
09:08:03|15962.26
09:08:03|15962.26
09:08:05|15962.26
09:08:06|15962.26
09:08:08|15962.26
09:08:08|15962.26
09:08:09|15964.
09:08:10|15964.
09:08:11|15964.
09:08:12|15965.49
09:08:13|15963.27
09:08:14|15963.27
09:08:15|15967.3
09:08:17|15967.3
09:08:18|15966.85
09:08:18|15964.17
09:08:20|15963.23
09:08:20|15963.23
09:08:22|15966.22
09:08:23|15965.78
09:08:24|15966.1
09:08:25|15966.1
09:08:26|15966.1
09:08:28|15966.1
09:08:30|15966.1
09:08:31|15966.1
09:08:31|15966.1
09:08:32|15966.1
09:08:34|15966.1
09:08:34|15966.1
09:08:35|15966.1
09:08:37|15966.1
09:08:38|15966.1
09:08:40|15966.1
09:08:40|15960.29
09:08:42|15960.29
09:08:42|15960.29
09:08:43|15960.29
09:08:44|15960.29
09:08:46|15960.29
09:08:47|15960.29
09:08:48|15960.48
09:08:49|15960.48
09:08:49|15958.27
09:08:50|15958.4
09:08:51|15958.4
09:08:52|15958.4
09:08:54|15958.4
09:08:54|15963.06
09:08:55|15963.06
09:08:57|15963.06
09:08:57|15963.06
09:08:59|15963.06
09:08:59|15963.06
09:09:01|15963.06
09:09:02|15963.06
09:09:02|15963.06
09:09:04|15963.06
09:09:04|15963.06
09:09:05|15963.06
09:09:06|15963.06
09:09:08|15963.5
09:09:09|15963.5
09:09:09|15963.5
09:09:11|15963.5
09:09:12|15963.5
09:09:13|15963.5
09:09:14|15963.5
09:09:14|15963.5
09:09:16|15958.9
09:09:16|15958.4
09:09:18|15958.4
09:09:18|15958.4
09:09:21|15954.4
09:09:22|15954.4
09:09:24|15954.4
09:09:25|15957.84
09:09:26|15957.86
09:09:27|15957.86
09:09:28|15957.99
09:09:29|15954.85
09:09:30|15954.85
09:09:32|15959.35
09:09:33|15954.86
09:09:34|15954.86
09:09:35|15954.8
09:09:37|15954.72
09:09:39|15954.72
09:09:40|15954.72
09:09:40|15954.72
09:09:41|15954.72
09:09:42|15954.72
09:09:44|15954.72
09:09:44|15954.72
09:09:45|15954.72
09:09:46|15954.72
09:09:48|15954.72
09:09:49|15954.72
09:09:49|15954.72
09:09:51|15958.67
09:09:52|15958.67
09:09:52|15958.67
09:09:54|15958.67
09:09:55|15958.67
09:09:56|15958.67
09:09:57|15958.67
09:09:58|15958.67
09:09:59|15958.67
09:10:00|15958.67
09:10:01|15958.67
09:10:02|15958.67
09:10:03|15954.67
09:10:04|15954.56
09:10:06|15954.56
09:10:08|15954.56
09:10:08|15954.56
09:10:09|15954.56
09:10:10|15955.63
09:10:12|15955.63
09:10:14|15949.48
09:10:16|15949.45
09:10:16|15953.86
09:10:17|15953.86
09:10:18|15954.56
09:10:19|15954.56
09:10:21|15956.47
09:10:23|15956.47
09:10:25|15956.87
09:10:26|15956.83
09:10:27|15962.09
09:10:28|15954.83
09:10:29|15954.83
09:10:30|15958.02
09:10:31|15958.02
09:10:33|15955.84
09:10:34|15955.84
09:10:35|15959.67
09:10:35|15955.84
09:10:37|15959.8
09:10:37|15956.14
09:10:39|15956.14
09:10:40|15957.27
09:10:41|15957.37
09:10:42|15957.15
09:10:43|15957.15
09:10:44|15957.15
09:10:45|15957.15
09:10:46|15957.15
09:10:47|15957.15
09:10:48|15957.15
09:10:49|15957.15
09:10:50|15957.15
09:10:51|15955.12
09:10:52|15959.02
09:10:53|15959.02
09:10:54|15959.29
09:10:56|15959.29
09:10:56|15960.72
09:10:57|15960.72
09:10:59|15960.72
09:10:59|15960.72
09:11:01|15960.72
09:11:01|15957.23
09:11:02|15953.66
09:11:03|15953.66
09:11:04|15953.66
09:11:05|15953.66
09:11:07|15953.66
09:11:07|15958.88
09:11:09|15958.88
09:11:10|15958.88
09:11:11|15958.88
09:11:12|15958.88
09:11:13|15958.94
09:11:14|15958.94
09:11:16|15958.94
09:11:16|15958.94
09:11:17|15958.94
09:11:18|15958.94
09:11:19|15959.3
09:11:20|15959.3
09:11:22|15961.46
09:11:23|15961.46
09:11:23|15961.46
09:11:24|15961.46
09:11:25|15961.46
09:11:26|15961.46
09:11:27|15963.34
09:11:29|15963.33
09:11:31|15964.82
09:11:32|15964.82
09:11:33|15964.82
09:11:35|15964.82
09:11:36|15964.82
09:11:38|15964.82
09:11:40|15964.82
09:11:40|15964.82
09:11:41|15964.82
09:11:42|15962.88
09:11:43|15962.88
09:11:44|15962.88
09:11:45|15962.88
09:11:46|15962.88
09:11:48|15962.75
09:11:48|15962.74
09:11:49|15957.63
09:11:50|15957.63
09:11:51|15957.63
09:11:52|15963.04
09:11:53|15963.04
09:11:54|15963.04
09:11:55|15963.04
09:11:56|15963.04
09:11:57|15963.04
09:11:59|15963.04
09:12:00|15963.04
09:12:00|15959.77
09:12:02|15959.77
09:12:03|15959.77
09:12:05|15956.9
09:12:05|15956.9
09:12:06|15956.9
09:12:07|15956.9
09:12:08|15956.9
09:12:09|15956.9
09:12:10|15961.39
09:12:12|15961.39
09:12:12|15961.39
09:12:13|15961.39
09:12:14|15961.39
09:12:15|15961.39
09:12:16|15961.39
09:12:18|15956.91
09:12:18|15955.4
09:12:19|15955.4
09:12:20|15955.4
09:12:21|15955.4
09:12:22|15955.4
09:12:24|15955.4
09:12:25|15955.4
09:12:26|15955.4
09:12:27|15955.4
09:12:29|15955.52
09:12:29|15955.52
09:12:30|15955.52
09:12:32|15955.52
09:12:33|15955.52
09:12:34|15955.52
09:12:35|15955.52
09:12:36|15955.52
09:12:36|15955.41
09:12:38|15955.41
09:12:40|15955.41
09:12:41|15955.45
09:12:41|15955.45
09:12:42|15955.45
09:12:43|15959.06
09:12:44|15959.06
09:12:46|15959.06
09:12:46|15959.06
09:12:47|15959.06
09:12:49|15959.52
09:12:50|15959.52
09:12:51|15959.52
09:12:52|15959.52
09:12:54|15959.06
09:12:55|15959.02
09:12:56|15959.02
09:12:57|15959.02
09:12:58|15959.02
09:12:59|15959.02
09:13:00|15958.93
09:13:02|15958.93
09:13:03|15958.93
09:13:03|15958.93
09:13:04|15956.75
09:13:06|15956.75
09:13:07|15960.83
09:13:08|15960.83
09:13:09|15961.
09:13:10|15961.
09:13:11|15961.
09:13:12|15961.
09:13:13|15961.
09:13:14|15961.
09:13:15|15963.
09:13:16|15963.
09:13:17|15963.
09:13:18|15961.08
09:13:19|15961.08
09:13:20|15961.08
09:13:21|15961.08
09:13:23|15958.06
09:13:23|15958.06
09:13:24|15958.06
09:13:25|15958.06
09:13:26|15958.06
09:13:27|15958.06
09:13:29|15958.06
09:13:30|15958.06
09:13:31|15953.74
09:13:33|15953.7
09:13:34|15953.7
09:13:34|15953.7
09:13:35|15953.7
09:13:36|15953.7
09:13:37|15953.7
09:13:38|15953.7
09:13:39|15953.7
09:13:41|15953.7
09:13:42|15953.7
09:13:43|15953.7
09:13:43|15959.27
09:13:44|15959.27
09:13:46|15954.33
09:13:47|15954.33
09:13:49|15954.33
09:13:50|15954.33
09:13:51|15954.33
09:13:52|15954.33
09:13:53|15954.33
09:13:54|15954.33
09:13:54|15954.33
09:13:56|15954.33
09:13:57|15954.33
09:13:57|15954.33
09:13:58|15954.33
09:14:00|15957.51
09:14:00|15957.51
09:14:02|15956.84
09:14:02|15956.84
09:14:03|15956.75
09:14:05|15953.78
09:14:05|15954.33
09:14:07|15948.1
09:14:08|15948.1
09:14:09|15948.1
09:14:10|15948.1
09:14:11|15950.77
09:14:12|15950.77
09:14:13|15950.77
09:14:14|15950.77
09:14:15|15950.77
09:14:16|15950.77
09:14:17|15947.01
09:14:18|15947.01
09:14:19|15947.01
09:14:20|15947.01
09:14:21|15947.01
09:14:22|15947.01
09:14:23|15947.01
09:14:24|15947.01
09:14:25|15947.01
09:14:26|15947.01
09:14:27|15950.77
09:14:28|15950.77
09:14:29|15950.77
09:14:30|15950.77
09:14:31|15950.77
09:14:32|15950.77
09:14:34|15946.77
09:14:35|15946.48
09:14:36|15946.48
09:14:37|15946.58
09:14:38|15946.58
09:14:39|15946.58
09:14:40|15946.58
09:14:41|15946.58
09:14:42|15946.58
09:14:43|15946.58
09:14:44|15950.21
09:14:45|15950.21
09:14:46|15950.21
09:14:47|15950.13
09:14:48|15950.13
09:14:49|15950.13
09:14:50|15950.13
09:14:52|15949.42
09:14:53|15948.84
09:14:54|15948.84
09:14:54|15948.84
09:14:56|15948.6
09:14:57|15948.6
09:14:58|15948.61
09:14:59|15948.61
09:15:00|15948.61
09:15:01|15948.53
09:15:02|15948.53
09:15:04|15945.25
09:15:06|15945.
09:15:06|15945.
09:15:08|15945.91
09:15:08|15945.91
09:15:09|15945.91
09:15:10|15945.91
09:15:11|15945.91
09:15:12|15945.91
09:15:14|15945.91
09:15:15|15947.22
09:15:16|15941.46
09:15:16|15941.46
09:15:18|15940.
09:15:19|15940.25
09:15:19|15940.25
09:15:20|15940.25
09:15:22|15936.3
09:15:23|15936.3
09:15:24|15936.3
09:15:25|15936.3
09:15:27|15940.74
09:15:28|15940.74
09:15:29|15940.74
09:15:30|15940.74
09:15:31|15940.74
09:15:32|15940.76
09:15:33|15940.76
09:15:34|15940.76
09:15:36|15940.76
09:15:37|15940.76
09:15:38|15940.76
09:15:39|15936.85
09:15:40|15936.85
09:15:41|15936.85
09:15:42|15936.85
09:15:43|15936.85
09:15:44|15935.64
09:15:45|15938.03
09:15:46|15938.03
09:15:47|15938.03
09:15:48|15938.03
09:15:49|15937.64
09:15:50|15937.64
09:15:51|15937.64
09:15:52|15937.66
09:15:53|15937.66
09:15:54|15937.42
09:15:55|15937.42
09:15:57|15937.42
09:15:57|15937.56
09:15:59|15937.56
09:16:00|15937.56
09:16:01|15939.3
09:16:02|15939.3
09:16:02|15939.3
09:16:03|15939.3
09:16:05|15940.54
09:16:06|15940.54
09:16:07|15936.78
09:16:07|15937.17
09:16:10|15937.02
09:16:10|15940.26
09:16:11|15937.38
09:16:12|15937.38
09:16:14|15937.43
09:16:15|15940.87
09:16:16|15940.87
09:16:17|15940.87
09:16:18|15940.87
09:16:18|15940.87
09:16:19|15941.1
09:16:21|15941.1
09:16:22|15941.1
09:16:24|15941.1
09:16:24|15943.18
09:16:25|15943.18
09:16:26|15943.18
09:16:28|15943.18
09:16:29|15943.18
09:16:30|15940.26
09:16:31|15940.26
09:16:32|15940.26
09:16:33|15940.26
09:16:34|15940.26
09:16:36|15940.26
09:16:37|15940.26
09:16:38|15940.26
09:16:38|15940.26
09:16:39|15940.05
09:16:41|15940.05
09:16:41|15941.63
09:16:43|15941.63
09:16:43|15941.63
09:16:44|15941.63
09:16:45|15941.63
09:16:46|15941.63
09:16:48|15939.89
09:16:49|15939.97
09:16:50|15939.97
09:16:51|15939.97
09:16:52|15938.98
09:16:53|15940.12
09:16:54|15940.12
09:16:55|15940.12
09:16:56|15940.12
09:16:57|15940.12
09:16:58|15940.12
09:16:59|15940.12
09:17:00|15940.12
09:17:01|15940.12
09:17:02|15940.12
09:17:03|15940.12
09:17:05|15943.76
09:17:05|15943.76
09:17:07|15943.76
09:17:07|15943.76
09:17:09|15943.76
09:17:10|15943.76
09:17:10|15943.76
09:17:12|15943.76
09:17:13|15943.76
09:17:14|15940.85
09:17:15|15940.85
09:17:15|15940.85
09:17:16|15940.85
09:17:17|15940.85
09:17:19|15940.85
09:17:21|15940.85
09:17:21|15940.85
09:17:22|15937.79
09:17:23|15937.79
09:17:24|15937.79
09:17:25|15937.79
09:17:26|15937.79
09:17:27|15937.79
09:17:28|15937.02
09:17:29|15937.02
09:17:30|15937.02
09:17:32|15937.03
09:17:33|15937.03
09:17:35|15937.03
09:17:36|15937.03
09:17:36|15937.03
09:17:38|15937.03
09:17:39|15937.03
09:17:40|15937.03
09:17:41|15937.03
09:17:42|15937.03
09:17:43|15937.03
09:17:44|15937.03
09:17:46|15937.03
09:17:46|15937.03
09:17:47|15937.03
09:17:48|15935.3
09:17:50|15933.46
09:17:52|15933.46
09:17:52|15935.91
09:17:54|15935.91
09:17:55|15935.91
09:17:57|15931.79
09:17:58|15931.79
09:17:59|15931.79
09:18:00|15931.79
09:18:01|15931.79
09:18:02|15931.79
09:18:03|15931.79
09:18:04|15931.79
09:18:05|15931.79
09:18:06|15931.79
09:18:07|15933.3
09:18:08|15933.3
09:18:09|15933.3
09:18:10|15933.3
09:18:11|15933.3
09:18:12|15933.3
09:18:13|15933.3
09:18:14|15933.3
09:18:15|15934.03
09:18:16|15934.03
09:18:18|15934.03
09:18:18|15935.
09:18:20|15932.28
09:18:21|15935.
09:18:22|15935.
09:18:23|15938.57
09:18:24|15938.57
09:18:25|15938.57
09:18:26|15938.57
09:18:27|15938.57
09:18:28|15938.57
09:18:29|15938.57
09:18:30|15938.57
09:18:31|15938.57
09:18:33|15938.57
09:18:34|15938.57
09:18:35|15938.57
09:18:36|15938.57
09:18:37|15938.57
09:18:37|15936.55
09:18:39|15936.55
09:18:39|15936.55
09:18:41|15936.55
09:18:42|15936.55
09:18:43|15936.55
09:18:44|15937.71
09:18:45|15937.71
09:18:47|15937.71
09:18:47|15938.25
09:18:48|15938.68
09:18:50|15938.68
09:18:51|15938.68
09:18:52|15938.68
09:18:53|15938.68
09:18:53|15935.16
09:18:54|15935.16
09:18:56|15938.04
09:18:56|15938.04
09:18:58|15938.71
09:18:59|15938.71
09:19:00|15938.71
09:19:00|15940.
09:19:01|15938.71
09:19:02|15938.71
09:19:04|15936.65
09:19:05|15936.65
09:19:06|15936.65
09:19:07|15936.65
09:19:08|15936.65
09:19:09|15936.65
09:19:10|15936.65
09:19:11|15936.65
09:19:12|15939.5
09:19:13|15939.5
09:19:14|15939.5
09:19:15|15940.
09:19:16|15940.
09:19:17|15940.
09:19:18|15940.
09:19:19|15940.
09:19:20|15940.
09:19:22|15940.
09:19:23|15936.98
09:19:23|15936.98
09:19:24|15936.98
09:19:25|15936.98
09:19:26|15936.98
09:19:27|15936.98
09:19:28|15936.98
09:19:29|15936.98
09:19:30|15935.02
09:19:31|15935.02
09:19:32|15936.53
09:19:34|15936.53
09:19:34|15936.53
09:19:36|15939.38
09:19:36|15939.38
09:19:37|15939.38
09:19:38|15939.38
09:19:39|15939.38
09:19:41|15935.39
09:19:42|15935.39
09:19:42|15935.39
09:19:44|15935.39
09:19:45|15935.39
09:19:45|15938.72
09:19:47|15938.72
09:19:48|15938.72
09:19:49|15938.72
09:19:50|15938.72
09:19:51|15938.72
09:19:52|15938.72
09:19:53|15935.1
09:19:54|15930.65
09:19:55|15930.65
09:19:56|15930.65
09:19:57|15930.65
09:19:58|15930.62
09:19:59|15934.77
09:20:00|15934.91
09:20:02|15934.91
09:20:03|15934.91
09:20:05|15934.91
09:20:06|15934.91
09:20:07|15934.91
09:20:08|15934.91
09:20:09|15934.91
09:20:11|15934.91
09:20:12|15934.91
09:20:13|15934.91
09:20:13|15934.91
09:20:15|15932.77
09:20:16|15932.77
09:20:17|15932.77
09:20:18|15932.77
09:20:19|15932.77
09:20:20|15932.77
09:20:21|15932.77
09:20:21|15932.77
09:20:23|15932.77
09:20:24|15936.88
09:20:25|15937.47
09:20:25|15937.99
09:20:27|15940.06
09:20:27|15940.06
09:20:28|15939.56
09:20:29|15939.56
09:20:32|15939.56
09:20:32|15939.56
09:20:34|15939.56
09:20:35|15943.15
09:20:36|15943.15
09:20:38|15943.15
09:20:40|15942.88
09:20:40|15942.88
09:20:41|15948.
09:20:42|15948.82
09:20:43|15948.82
09:20:44|15944.67
09:20:46|15945.88
09:20:46|15945.88
09:20:48|15944.82
09:20:48|15944.82
09:20:50|15944.82
09:20:51|15945.79
09:20:52|15945.79
09:20:52|15945.77
09:20:54|15947.41
09:20:54|15947.41
09:20:56|15947.41
09:20:56|15947.41
09:20:58|15946.43
09:20:59|15946.43
09:21:01|15949.
09:21:01|15949.
09:21:03|15947.93
09:21:04|15947.93
09:21:04|15947.93
09:21:06|15947.93
09:21:06|15948.35
09:21:07|15948.35
09:21:08|15948.35
09:21:09|15948.35
09:21:11|15948.35
09:21:12|15948.35
09:21:12|15948.35
09:21:14|15948.35
09:21:14|15948.35
09:21:15|15944.47
09:21:17|15944.47
09:21:18|15944.47
09:21:19|15944.26
09:21:19|15945.42
09:21:20|15944.29
09:21:22|15944.29
09:21:22|15944.29
09:21:23|15943.69
09:21:24|15944.21
09:21:25|15944.21
09:21:26|15944.29
09:21:28|15944.76
09:21:29|15944.76
09:21:30|15944.76
09:21:31|15944.76
09:21:31|15944.76
09:21:32|15944.76
09:21:33|15944.76
09:21:34|15942.84
09:21:35|15942.84
09:21:37|15942.84
09:21:37|15942.84
09:21:38|15942.84
09:21:40|15947.19
09:21:41|15947.19
09:21:42|15946.81
09:21:43|15946.81
09:21:44|15942.97
09:21:45|15945.32
09:21:46|15945.32
09:21:47|15945.32
09:21:48|15944.46
09:21:49|15944.46
09:21:50|15944.46
09:21:52|15944.46
09:21:52|15944.46
09:21:53|15944.46
09:21:54|15945.45
09:21:55|15943.06
09:21:57|15942.29
09:21:58|15939.78
09:21:59|15941.12
09:22:00|15941.12
09:22:00|15941.12
09:22:01|15941.12
09:22:03|15941.97
09:22:03|15941.97
09:22:04|15941.97
09:22:05|15941.97
09:22:06|15941.97
09:22:07|15941.97
09:22:08|15941.99
09:22:09|15941.99
09:22:10|15941.99
09:22:12|15941.99
09:22:13|15941.99
09:22:13|15941.99
09:22:14|15941.99
09:22:15|15942.37
09:22:17|15942.37
09:22:18|15942.37
09:22:18|15940.04
09:22:20|15936.99
09:22:21|15936.99
09:22:22|15936.99
09:22:23|15936.99
09:22:24|15936.99
09:22:25|15940.71
09:22:26|15936.42
09:22:27|15936.42
09:22:28|15936.42
09:22:29|15936.42
09:22:30|15936.42
09:22:32|15936.42
09:22:33|15936.42
09:22:35|15940.45
09:22:35|15940.45
09:22:36|15940.45
09:22:37|15940.45
09:22:38|15940.45
09:22:40|15940.45
09:22:41|15940.45
09:22:43|15940.45
09:22:43|15940.45
09:22:44|15934.91
09:22:45|15937.52
09:22:47|15936.98
09:22:47|15936.98
09:22:49|15936.98
09:22:50|15936.98
09:22:51|15936.98
09:22:52|15936.98
09:22:53|15936.98
09:22:54|15937.52
09:22:55|15938.09
09:22:56|15938.09
09:22:57|15938.09
09:22:58|15938.09
09:22:59|15936.
09:23:00|15934.72
09:23:01|15930.03
09:23:02|15930.03
09:23:03|15930.03
09:23:04|15930.03
09:23:05|15930.03
09:23:06|15928.01
09:23:07|15927.47
09:23:08|15927.47
09:23:09|15925.99
09:23:10|15916.85
09:23:11|15915.53
09:23:12|15915.53
09:23:13|15920.
09:23:14|15920.
09:23:16|15920.
09:23:17|15920.
09:23:18|15920.
09:23:19|15920.
09:23:20|15920.
09:23:20|15920.
09:23:22|15920.
09:23:23|15920.
09:23:24|15921.72
09:23:25|15927.84
09:23:26|15927.84
09:23:27|15927.07
09:23:28|15922.44
09:23:29|15922.44
09:23:30|15922.44
09:23:31|15922.44
09:23:32|15922.44
09:23:34|15916.11
09:23:34|15916.11
09:23:35|15917.92
09:23:37|15917.92
09:23:37|15917.92
09:23:38|15912.29
09:23:39|15912.29
09:23:40|15912.29
09:23:42|15912.29
09:23:44|15917.06
09:23:45|15917.06
09:23:45|15921.29
09:23:46|15921.29
09:23:49|15921.29
09:23:49|15921.29
09:23:50|15921.29
09:23:51|15921.29
09:23:52|15921.29
09:23:54|15923.3
09:23:55|15923.3
09:23:56|15923.3
09:23:57|15923.3
09:23:58|15923.3
09:23:58|15923.3
09:23:59|15923.3
09:24:01|15923.3
09:24:02|15923.3
09:24:02|15923.3
09:24:04|15922.58
09:24:05|15922.58
09:24:06|15922.58
09:24:06|15919.72
09:24:08|15919.72
09:24:09|15919.72
09:24:10|15919.72
09:24:11|15919.45
09:24:12|15919.45
09:24:13|15919.03
09:24:14|15919.03
09:24:16|15919.03
09:24:16|15925.36
09:24:18|15925.36
09:24:18|15926.7
09:24:19|15928.04
09:24:20|15930.2
09:24:22|15930.2
09:24:23|15930.2
09:24:24|15930.2
09:24:24|15930.2
09:24:25|15933.44
09:24:27|15933.44
09:24:27|15933.44
09:24:28|15933.44
09:24:29|15933.44
09:24:31|15928.43
09:24:31|15930.47
09:24:32|15930.47
09:24:34|15923.31
09:24:34|15923.31
09:24:35|15925.55
09:24:37|15925.55
09:24:37|15925.55
09:24:38|15927.44
09:24:39|15927.44
09:24:41|15927.44
09:24:41|15927.44
09:24:42|15929.46
09:24:43|15930.5
09:24:44|15931.4
09:24:45|15931.4
09:24:46|15929.33
09:24:47|15930.51
09:24:48|15930.51
09:24:50|15930.51
09:24:51|15930.51
09:24:53|15926.1
09:24:53|15926.1
09:24:55|15926.1
09:24:56|15926.1
09:24:57|15926.1
09:24:58|15926.1
09:24:59|15926.1
09:25:00|15926.1
09:25:01|15929.57
09:25:03|15928.37
09:25:05|15924.27
09:25:05|15925.35
09:25:08|15920.99
09:25:08|15920.99
09:25:09|15920.99
09:25:10|15920.99
09:25:11|15920.99
09:25:12|15920.99
09:25:13|15920.99
09:25:14|15923.1
09:25:15|15923.77
09:25:16|15924.81
09:25:17|15926.84
09:25:18|15926.84
09:25:19|15922.85
09:25:20|15922.64
09:25:21|15922.64
09:25:22|15922.64
09:25:23|15922.64
09:25:24|15924.78
09:25:25|15924.78
09:25:26|15924.78
09:25:27|15924.78
09:25:28|15924.78
09:25:30|15933.75
09:25:30|15933.75
09:25:32|15933.75
09:25:33|15933.75
09:25:34|15933.75
09:25:35|15933.75
09:25:36|15933.75
09:25:38|15931.42
09:25:38|15931.4
09:25:40|15931.4
09:25:41|15931.4
09:25:41|15931.4
09:25:42|15931.4
09:25:45|15934.87
09:25:46|15940.59
09:25:47|15940.59
09:25:47|15936.91
09:25:48|15941.38
09:25:50|15941.38
09:25:51|15941.38
09:25:52|15941.38
09:25:54|15941.38
09:25:55|15938.71
09:25:55|15938.71
09:25:56|15938.71
09:25:58|15939.3
09:25:58|15939.38
09:25:59|15939.38
09:26:00|15940.53
09:26:01|15940.31
09:26:02|15940.31
09:26:03|15940.36
09:26:04|15940.36
09:26:05|15940.36
09:26:06|15941.11
09:26:07|15941.11
09:26:08|15941.11
09:26:09|15939.79
09:26:10|15939.79
09:26:11|15942.14
09:26:13|15942.14
09:26:14|15938.43
09:26:15|15938.43
09:26:16|15938.43
09:26:17|15938.43
09:26:18|15938.43
09:26:19|15938.43
09:26:20|15938.43
09:26:21|15938.43
09:26:22|15938.01
09:26:23|15938.01
09:26:24|15938.01
09:26:25|15938.01
09:26:26|15938.01
09:26:27|15938.01
09:26:28|15941.11
09:26:29|15932.78
09:26:30|15939.43
09:26:31|15939.43
09:26:32|15939.43
09:26:33|15939.43
09:26:34|15939.43
09:26:35|15939.43
09:26:36|15934.54
09:26:37|15934.54
09:26:38|15937.29
09:26:39|15937.25
09:26:40|15937.25
09:26:41|15937.25
09:26:42|15937.52
09:26:43|15937.52
09:26:44|15937.52
09:26:45|15939.28
09:26:47|15939.28
09:26:47|15939.28
09:26:49|15939.28
09:26:50|15939.28
09:26:51|15939.28
09:26:52|15939.28
09:26:53|15939.28
09:26:54|15939.28
09:26:56|15934.82
09:26:57|15934.16
09:26:58|15934.16
09:26:59|15931.85
09:26:59|15931.87
09:27:01|15931.87
09:27:02|15931.6
09:27:03|15931.6
09:27:04|15931.6
09:27:05|15928.69
09:27:06|15928.69
09:27:08|15928.69
09:27:09|15932.3
09:27:10|15932.3
09:27:11|15932.3
09:27:12|15932.3
09:27:13|15932.3
09:27:15|15932.3
09:27:15|15932.78
09:27:17|15932.96
09:27:17|15932.96
09:27:18|15932.96
09:27:20|15932.96
09:27:21|15932.52
09:27:21|15931.51
09:27:22|15931.51
09:27:24|15932.82
09:27:24|15932.82
09:27:26|15933.42
09:27:27|15933.44
09:27:27|15933.18
09:27:29|15933.18
09:27:30|15933.18
09:27:31|15933.18
09:27:31|15933.18
09:27:33|15933.18
09:27:34|15933.18
09:27:34|15933.18
09:27:36|15933.18
09:27:37|15933.18
09:27:39|15932.24
09:27:40|15932.24
09:27:41|15932.24
09:27:42|15931.94
09:27:43|15931.94
09:27:44|15929.79
09:27:46|15929.79
09:27:47|15929.79
09:27:48|15929.79
09:27:48|15932.22
09:27:50|15932.22
09:27:51|15929.75
09:27:53|15929.74
09:27:53|15929.74
09:27:54|15929.74
09:27:56|15929.74
09:27:57|15932.33
09:27:57|15932.33
09:27:58|15932.33
09:28:00|15932.33
09:28:00|15932.33
09:28:01|15932.33
09:28:03|15932.33
09:28:04|15932.33
09:28:06|15932.33
09:28:07|15932.33
09:28:08|15932.33
09:28:09|15932.33
09:28:10|15930.17
09:28:11|15928.34
09:28:12|15928.34
09:28:14|15928.34
09:28:14|15930.83
09:28:15|15925.53
09:28:16|15925.53
09:28:17|15925.53
09:28:19|15925.53
09:28:19|15925.53
09:28:20|15926.06
09:28:22|15926.06
09:28:23|15926.06
09:28:23|15926.06
09:28:24|15926.06
09:28:26|15926.06
09:28:26|15926.06
09:28:28|15926.06
09:28:29|15926.06
09:28:30|15929.91
09:28:30|15929.91
09:28:31|15930.06
09:28:33|15930.06
09:28:33|15931.3
09:28:34|15931.3
09:28:36|15928.7
09:28:36|15928.7
09:28:38|15928.7
09:28:38|15928.7
09:28:40|15928.7
09:28:40|15928.7
09:28:41|15928.7
09:28:43|15928.7
09:28:43|15928.7
09:28:44|15928.7
09:28:45|15928.7
09:28:46|15928.7
09:28:48|15928.7
09:28:49|15930.17
09:28:50|15930.17
09:28:51|15930.17
09:28:52|15930.17
09:28:53|15930.17
09:28:54|15930.17
09:28:55|15930.17
09:28:56|15930.17
09:28:57|15930.17
09:28:59|15926.54
09:29:00|15926.54
09:29:01|15926.54
09:29:02|15930.13
09:29:03|15930.13
09:29:05|15930.61
09:29:06|15930.61
09:29:07|15930.61
09:29:08|15930.86
09:29:09|15933.33
09:29:10|15930.22
09:29:11|15933.8
09:29:12|15933.88
09:29:13|15934.44
09:29:14|15934.44
09:29:15|15934.44
09:29:16|15933.52
09:29:17|15939.33
09:29:18|15939.33
09:29:19|15933.41
09:29:20|15933.41
09:29:21|15933.41
09:29:22|15933.41
09:29:23|15929.15
09:29:24|15929.15
09:29:25|15929.15
09:29:26|15929.71
09:29:27|15929.71
09:29:28|15934.16
09:29:29|15934.16
09:29:30|15934.16
09:29:32|15934.16
09:29:32|15938.33
09:29:34|15938.41
09:29:34|15939.45
09:29:36|15939.45
09:29:36|15939.45
09:29:38|15939.45
09:29:38|15940.62
09:29:39|15940.62
09:29:42|15941.31
09:29:42|15941.31
09:29:43|15941.31
09:29:46|15941.31
09:29:46|15943.87
09:29:47|15943.87
09:29:49|15943.97
09:29:49|15943.68
09:29:50|15943.77
09:29:52|15944.76
09:29:54|15945.
09:29:55|15945.
09:29:55|15946.35
09:29:56|15942.81
09:29:58|15942.81
09:29:59|15942.81
09:30:00|15942.81
09:30:01|15942.81
09:30:02|15942.81
09:30:03|15944.68
09:30:04|15944.68
09:30:05|15943.76
09:30:06|15952.37
09:30:08|15952.37
09:30:09|15949.88
09:30:10|15949.88
09:30:11|15949.88
09:30:12|15949.88
09:30:12|15949.88
09:30:14|15949.88
09:30:14|15949.88
09:30:16|15949.88
09:30:17|15949.88
09:30:18|15949.88
09:30:19|15943.99
09:30:20|15942.45
09:30:20|15942.45
09:30:21|15940.46
09:30:22|15940.46
09:30:23|15940.46
09:30:24|15940.76
09:30:25|15940.76
09:30:27|15935.5
09:30:27|15935.5
09:30:28|15935.5
09:30:29|15935.5
09:30:31|15935.5
09:30:32|15935.5
09:30:32|15941.
09:30:34|15941.
09:30:35|15941.
09:30:36|15941.
09:30:36|15939.34
09:30:38|15939.34
09:30:39|15939.34
09:30:41|15937.18
09:30:42|15947.31
09:30:44|15947.31
09:30:45|15947.31
09:30:45|15947.31
09:30:47|15947.31
09:30:48|15947.31
09:30:49|15940.86
09:30:50|15940.86
09:30:51|15940.86
09:30:52|15940.86
09:30:53|15940.86
09:30:55|15940.86
09:30:57|15943.24
09:30:57|15943.24
09:30:59|15943.24
09:30:59|15943.24
09:31:01|15943.24
09:31:01|15940.01
09:31:02|15944.33
09:31:03|15944.33
09:31:05|15944.33
09:31:06|15944.42
09:31:08|15944.42
09:31:08|15944.56
09:31:09|15944.56
09:31:10|15944.56
09:31:12|15944.56
09:31:12|15944.56
09:31:14|15944.56
09:31:15|15946.84
09:31:16|15946.84
09:31:17|15946.84
09:31:18|15942.25
09:31:19|15942.14
09:31:20|15942.14
09:31:22|15941.91
09:31:22|15941.91
09:31:23|15939.85
09:31:24|15939.85
09:31:25|15942.81
09:31:27|15942.81
09:31:28|15942.81
09:31:29|15942.81
09:31:30|15939.95
09:31:31|15935.1
09:31:32|15935.1
09:31:33|15935.1
09:31:34|15938.86
09:31:35|15938.86
09:31:36|15938.86
09:31:37|15938.86
09:31:38|15938.86
09:31:39|15940.19
09:31:40|15940.19
09:31:41|15940.19
09:31:43|15940.19
09:31:45|15940.19
09:31:45|15940.19
09:31:47|15936.92
09:31:47|15936.92
09:31:48|15934.6
09:31:50|15934.12
09:31:51|15934.12
09:31:52|15934.12
09:31:52|15934.74
09:31:54|15934.74
09:31:55|15937.11
09:31:57|15937.11
09:31:58|15936.6
09:31:59|15936.6
09:32:00|15936.6
09:32:01|15936.6
09:32:03|15936.6
09:32:04|15936.6
09:32:05|15936.6
09:32:06|15936.6
09:32:07|15936.6
09:32:07|15936.6
09:32:08|15936.6
09:32:10|15936.6
09:32:10|15936.6
09:32:11|15936.6
09:32:13|15936.6
09:32:14|15936.6
09:32:14|15936.6
09:32:15|15932.39
09:32:17|15932.39
09:32:17|15932.39
09:32:19|15932.39
09:32:19|15931.18
09:32:21|15931.18
09:32:21|15931.18
09:32:23|15930.64
09:32:24|15930.64
09:32:24|15932.87
09:32:25|15932.87
09:32:27|15932.87
09:32:28|15932.87
09:32:28|15932.87
09:32:30|15932.87
09:32:31|15932.87
09:32:31|15927.87
09:32:32|15927.87
09:32:33|15927.87
09:32:35|15927.87
09:32:36|15927.87
09:32:37|15927.87
09:32:38|15925.02
09:32:40|15910.81
09:32:41|15911.69
09:32:42|15919.62
09:32:44|15924.41
09:32:44|15924.41
09:32:45|15924.29
09:32:46|15924.29
09:32:47|15924.29
09:32:48|15928.4
09:32:50|15928.4
09:32:51|15929.28
09:32:52|15924.12
09:32:54|15924.2
09:32:54|15923.97
09:32:55|15922.85
09:32:57|15922.85
09:32:58|15923.46
09:32:59|15923.93
09:33:00|15929.33
09:33:01|15928.85
09:33:02|15928.85
09:33:03|15928.85
09:33:04|15929.72
09:33:05|15929.72
09:33:06|15929.72
09:33:08|15929.72
09:33:08|15929.72
09:33:09|15929.72
09:33:10|15929.34
09:33:11|15930.06
09:33:13|15930.17
09:33:14|15930.17
09:33:16|15928.08
09:33:17|15928.08
09:33:18|15926.46
09:33:19|15926.49
09:33:19|15927.35
09:33:21|15927.35
09:33:22|15924.43
09:33:23|15924.43
09:33:24|15921.
09:33:26|15921.
09:33:26|15921.
09:33:27|15919.05
09:33:28|15919.09
09:33:29|15919.09
09:33:30|15917.93
09:33:31|15917.93
09:33:32|15912.5
09:33:34|15915.39
09:33:35|15915.39
09:33:36|15915.39
09:33:37|15919.29
09:33:37|15919.29
09:33:39|15919.29
09:33:40|15916.88
09:33:41|15922.4
09:33:42|15922.4
09:33:42|15922.4
09:33:43|15917.5
09:33:45|15917.5
09:33:46|15907.
09:33:47|15898.23
09:33:48|15896.7
09:33:49|15896.7
09:33:49|15900.75
09:33:51|15906.24
09:33:52|15900.5
09:33:54|15912.8
09:33:55|15906.83
09:33:56|15906.83
09:33:57|15898.19
09:33:58|15898.19
09:33:59|15898.19
09:34:00|15898.19
09:34:01|15898.19
09:34:02|15898.19
09:34:03|15890.
09:34:05|15880.06
09:34:06|15880.
09:34:07|15883.52
09:34:08|15883.51
09:34:09|15883.51
09:34:10|15882.86
09:34:11|15882.86
09:34:12|15882.86
09:34:13|15888.72
09:34:14|15888.72
09:34:15|15892.8
09:34:16|15893.96
09:34:17|15893.96
09:34:18|15890.42
09:34:20|15892.41
09:34:20|15897.92
09:34:21|15897.92
09:34:22|15890.98
09:34:23|15890.98
09:34:24|15890.98
09:34:25|15892.49
09:34:27|15893.19
09:34:28|15893.19
09:34:29|15895.59
09:34:31|15896.72
09:34:31|15900.73
09:34:32|15900.73
09:34:33|15902.68
09:34:34|15904.82
09:34:35|15904.82
09:34:36|15906.38
09:34:37|15906.38
09:34:38|15911.23
09:34:40|15918.25
09:34:40|15918.39
09:34:41|15916.99
09:34:42|15918.41
09:34:44|15915.34
09:34:44|15920.71
09:34:46|15905.14
09:34:47|15905.14
09:34:48|15905.14
09:34:49|15913.88
09:34:50|15913.88
09:34:51|15913.88
09:34:52|15913.88
09:34:53|15913.88
09:34:54|15913.88
09:34:56|15904.87
09:34:57|15904.87
09:34:58|15901.71
09:34:59|15905.48
09:35:00|15905.5
09:35:01|15908.26
09:35:02|15907.65
09:35:04|15902.52
09:35:05|15901.46
09:35:06|15901.46
09:35:07|15901.46
09:35:08|15901.46
09:35:09|15901.46
09:35:11|15901.46
09:35:12|15900.16
09:35:13|15900.16
09:35:14|15896.27
09:35:14|15896.27
09:35:16|15890.62
09:35:16|15898.55
09:35:17|15902.97
09:35:19|15909.92
09:35:20|15909.92
09:35:20|15908.76
09:35:21|15910.05
09:35:22|15907.36
09:35:24|15907.36
09:35:25|15916.15
09:35:26|15916.15
09:35:27|15916.15
09:35:28|15916.15
09:35:29|15916.15
09:35:30|15916.19
09:35:31|15916.19
09:35:32|15916.19
09:35:33|15916.19
09:35:34|15923.21
09:35:35|15920.53
09:35:37|15920.49
09:35:38|15920.49
09:35:39|15920.49
09:35:39|15920.69
09:35:41|15920.69
09:35:43|15918.25
09:35:44|15913.08
09:35:44|15913.08
09:35:46|15913.08
09:35:47|15913.08
09:35:48|15923.38
09:35:50|15923.38
09:35:50|15924.72
09:35:51|15924.72
09:35:53|15924.51
09:35:53|15924.51
09:35:55|15924.51
09:35:56|15924.51
09:35:58|15924.51
09:35:58|15924.51
09:36:00|15924.84
09:36:00|15924.84
09:36:01|15927.47
09:36:02|15927.47
09:36:04|15923.62
09:36:06|15923.62
09:36:07|15926.82
09:36:07|15926.82
09:36:08|15929.59
09:36:10|15930.15
09:36:10|15930.62
09:36:11|15930.62
09:36:12|15935.1
09:36:14|15931.91
09:36:16|15932.27
09:36:16|15929.82
09:36:17|15933.05
09:36:19|15930.96
09:36:19|15933.67
09:36:21|15934.89
09:36:22|15936.31
09:36:23|15938.45
09:36:23|15938.68
09:36:24|15942.06
09:36:26|15937.24
09:36:26|15934.49
09:36:27|15936.3
09:36:28|15936.3
09:36:29|15936.3
09:36:31|15930.13
09:36:32|15930.13
09:36:33|15933.9
09:36:33|15928.31
09:36:34|15929.6
09:36:35|15923.53
09:36:37|15926.49
09:36:37|15929.99
09:36:39|15929.99
09:36:39|15929.99
09:36:40|15929.99
09:36:42|15929.99
09:36:43|15929.99
09:36:44|15929.99
09:36:45|15932.13
09:36:46|15932.44
09:36:47|15932.44
09:36:48|15932.54
09:36:49|15932.28
09:36:50|15932.28
09:36:52|15932.28
09:36:53|15937.04
09:36:54|15937.04
09:36:56|15943.14
09:36:57|15943.14
09:36:57|15942.16
09:36:58|15942.55
09:37:00|15937.18
09:37:00|15937.18
09:37:01|15937.18
09:37:03|15937.18
09:37:03|15937.18
09:37:04|15946.95
09:37:06|15947.55
09:37:07|15944.94
09:37:08|15944.94
09:37:09|15944.71
09:37:09|15944.71
09:37:10|15950.51
09:37:12|15945.2
09:37:13|15945.2
09:37:14|15944.52
09:37:15|15944.52
09:37:16|15943.
09:37:17|15942.67
09:37:18|15943.
09:37:19|15943.
09:37:20|15943.
09:37:21|15944.29
09:37:22|15947.19
09:37:23|15947.19
09:37:24|15947.19
09:37:25|15941.72
09:37:26|15941.72
09:37:27|15941.72
09:37:28|15931.2
09:37:29|15931.2
09:37:30|15931.2
09:37:31|15931.2
09:37:33|15931.2
09:37:34|15931.2
09:37:34|15931.2
09:37:36|15929.99
09:37:37|15929.99
09:37:37|15931.07
09:37:39|15926.31
09:37:40|15926.31
09:37:41|15931.63
09:37:42|15931.63
09:37:42|15931.63
09:37:44|15934.45
09:37:45|15938.44
09:37:46|15934.57
09:37:48|15931.53
09:37:49|15931.53
09:37:49|15931.32
09:37:51|15930.32
09:37:51|15930.32
09:37:53|15933.13
09:37:54|15931.19
09:37:55|15936.44
09:37:57|15930.64
09:37:58|15934.11
09:37:59|15929.82
09:38:00|15929.82
09:38:01|15928.12
09:38:01|15930.05
09:38:03|15933.57
09:38:04|15934.69
09:38:04|15934.69
09:38:06|15934.69
09:38:07|15934.69
09:38:08|15934.69
09:38:09|15934.69
09:38:10|15936.51
09:38:11|15936.51
09:38:12|15936.51
09:38:13|15936.51
09:38:14|15936.51
09:38:15|15938.04
09:38:16|15938.04
09:38:17|15938.13
09:38:17|15938.91
09:38:18|15938.91
09:38:20|15938.91
09:38:21|15938.91
09:38:21|15933.87
09:38:23|15930.68
09:38:24|15934.99
09:38:25|15934.99
09:38:26|15934.99
09:38:27|15932.81
09:38:28|15932.81
09:38:29|15928.29
09:38:30|15928.29
09:38:31|15928.29
09:38:32|15926.24
09:38:34|15926.24
09:38:35|15926.24
09:38:35|15924.91
09:38:36|15927.95
09:38:38|15927.95
09:38:38|15927.95
09:38:40|15924.04
09:38:41|15924.04
09:38:42|15924.
09:38:42|15924.
09:38:44|15924.
09:38:45|15923.97
09:38:45|15925.16
09:38:48|15926.73
09:38:49|15922.78
09:38:49|15922.78
09:38:51|15922.78
09:38:51|15924.26
09:38:52|15926.63
09:38:53|15926.63
09:38:54|15926.63
09:38:57|15923.53
09:38:57|15925.23
09:38:58|15925.23
09:38:59|15925.23
09:39:00|15925.23
09:39:01|15925.23
09:39:02|15923.22
09:39:03|15923.22
09:39:04|15923.22
09:39:06|15925.37
09:39:07|15925.37
09:39:08|15925.37
09:39:09|15926.72
09:39:11|15929.28
09:39:11|15929.28
09:39:14|15926.93
09:39:16|15923.24
09:39:16|15923.24
09:39:17|15923.24
09:39:18|15923.24
09:39:19|15923.24
09:39:20|15920.86
09:39:21|15920.86
09:39:23|15920.86
09:39:23|15920.86
09:39:25|15920.86
09:39:26|15918.91
09:39:27|15917.15
09:39:29|15917.15
09:39:30|15917.15
09:39:31|15917.15
09:39:31|15916.53
09:39:32|15916.53
09:39:34|15916.53
09:39:35|15916.9
09:39:36|15912.71
09:39:37|15910.91
09:39:38|15914.37
09:39:39|15914.37
09:39:39|15914.37
09:39:41|15914.37
09:39:42|15919.92
09:39:43|15919.92
09:39:44|15914.74
09:39:45|15914.74
09:39:46|15914.74
09:39:48|15915.23
09:39:49|15915.23
09:39:51|15918.77
09:39:51|15918.65
09:39:53|15921.1
09:39:54|15921.1
09:39:55|15924.01
09:39:57|15924.01
09:39:58|15924.01
09:40:00|15921.47
09:40:01|15921.47
09:40:02|15921.47
09:40:04|15924.
09:40:06|15924.
09:40:06|15929.
09:40:08|15929.
09:40:09|15929.
09:40:10|15929.
09:40:11|15929.
09:40:12|15929.
09:40:13|15934.13
09:40:14|15929.24
09:40:15|15929.24
09:40:16|15929.24
09:40:17|15929.24
09:40:18|15929.24
09:40:19|15928.04
09:40:21|15933.73
09:40:21|15928.7
09:40:22|15928.7
09:40:23|15923.53
09:40:25|15920.94
09:40:27|15918.05
09:40:29|15918.05
09:40:29|15918.05
09:40:30|15923.22
09:40:31|15923.22
09:40:32|15923.22
09:40:33|15923.22
09:40:34|15923.68
09:40:36|15922.36
09:40:37|15922.37
09:40:38|15922.37
09:40:39|15924.25
09:40:40|15924.25
09:40:41|15924.25
09:40:42|15924.32
09:40:43|15924.32
09:40:44|15927.71
09:40:44|15926.9
09:40:46|15926.34
09:40:47|15926.34
09:40:48|15921.67
09:40:49|15921.67
09:40:51|15921.67
09:40:51|15921.67
09:40:53|15921.67
09:40:53|15921.67
09:40:55|15925.38
09:40:56|15925.38
09:40:57|15925.38
09:40:58|15925.38
09:40:59|15919.01
09:41:00|15919.01
09:41:02|15921.97
09:41:04|15925.32
09:41:04|15925.32
09:41:05|15925.32
09:41:06|15925.32
09:41:07|15923.76
09:41:08|15923.9
09:41:09|15923.9
09:41:11|15923.9
09:41:11|15927.2
09:41:12|15927.2
09:41:14|15924.86
09:41:15|15924.86
09:41:16|15922.06
09:41:17|15922.06
09:41:18|15922.06
09:41:19|15922.06
09:41:20|15922.06
09:41:21|15924.46
09:41:22|15925.92
09:41:23|15925.92
09:41:24|15925.92
09:41:25|15925.92
09:41:26|15925.92
09:41:27|15925.92
09:41:28|15925.92
09:41:28|15925.92
09:41:30|15928.17
09:41:31|15926.1
09:41:31|15925.92
09:41:33|15925.92
09:41:33|15925.92
09:41:35|15925.92
09:41:36|15925.92
09:41:37|15924.55
09:41:38|15925.92
09:41:38|15926.86
09:41:39|15928.81
09:41:41|15928.81
09:41:42|15927.81
09:41:43|15927.79
09:41:44|15927.79
09:41:44|15927.79
09:41:45|15927.79
09:41:47|15927.79
09:41:48|15927.79
09:41:49|15927.79
09:41:50|15927.79
09:41:52|15923.78
09:41:52|15927.79
09:41:54|15927.79
09:41:56|15926.32
09:41:57|15926.32
09:41:57|15926.32
09:41:58|15926.32
09:41:59|15928.05
09:42:01|15928.05
09:42:02|15928.05
09:42:03|15928.05
09:42:04|15928.05
09:42:05|15927.57
09:42:06|15927.37
09:42:07|15927.37
09:42:08|15927.37
09:42:10|15927.37
09:42:11|15927.37
09:42:12|15927.37
09:42:12|15931.45
09:42:14|15931.45
09:42:15|15934.13
09:42:16|15934.13
09:42:17|15934.13
09:42:18|15934.13
09:42:19|15935.79
09:42:20|15935.79
09:42:22|15933.28
09:42:22|15933.28
09:42:24|15933.28
09:42:24|15933.28
09:42:25|15937.12
09:42:26|15937.12
09:42:27|15937.12
09:42:28|15937.12
09:42:29|15935.96
09:42:31|15933.11
09:42:32|15933.11
09:42:33|15933.11
09:42:33|15933.1
09:42:34|15932.32
09:42:36|15932.32
09:42:37|15931.8
09:42:37|15929.95
09:42:39|15929.95
09:42:40|15929.95
09:42:40|15929.95
09:42:41|15929.95
09:42:43|15928.66
09:42:44|15928.75
09:42:45|15930.07
09:42:46|15931.76
09:42:48|15935.29
09:42:48|15935.29
09:42:50|15933.35
09:42:50|15932.89
09:42:52|15932.74
09:42:54|15933.4
09:42:54|15933.4
09:42:56|15933.4
09:42:56|15933.4
09:42:57|15933.4
09:42:58|15933.4
09:42:59|15933.4
09:43:00|15933.4
09:43:02|15933.96
09:43:03|15934.2
09:43:04|15937.65
09:43:05|15937.93
09:43:06|15932.78
09:43:07|15932.74
09:43:09|15932.6
09:43:10|15929.86
09:43:11|15929.4
09:43:13|15929.4
09:43:13|15929.4
09:43:14|15929.4
09:43:15|15929.4
09:43:16|15929.4
09:43:18|15929.4
09:43:19|15926.7
09:43:20|15925.98
09:43:21|15925.98
09:43:22|15925.98
09:43:23|15925.39
09:43:24|15925.39
09:43:25|15925.37
09:43:26|15925.99
09:43:27|15925.99
09:43:28|15925.99
09:43:29|15923.54
09:43:30|15923.54
09:43:32|15923.54
09:43:32|15926.69
09:43:33|15926.69
09:43:34|15926.69
09:43:35|15927.45
09:43:36|15924.28
09:43:38|15924.28
09:43:38|15922.77
09:43:39|15921.4
09:43:40|15921.4
09:43:41|15921.4
09:43:42|15921.4
09:43:44|15921.4
09:43:45|15920.7
09:43:46|15920.7
09:43:46|15920.7
09:43:47|15920.7
09:43:48|15920.7
09:43:49|15923.77
09:43:51|15924.14
09:43:52|15923.8
09:43:52|15922.32
09:43:53|15922.32
09:43:55|15922.32
09:43:55|15922.32
09:43:56|15922.32
09:43:57|15922.32
09:44:00|15922.32
09:44:00|15922.32
09:44:01|15922.32
09:44:02|15926.39
09:44:03|15917.3
09:44:05|15924.54
09:44:06|15918.91
09:44:06|15923.25
09:44:08|15923.17
09:44:09|15921.78
09:44:10|15921.78
09:44:10|15922.35
09:44:12|15922.35
09:44:13|15922.35
09:44:15|15922.35
09:44:16|15922.35
09:44:17|15924.67
09:44:17|15924.67
09:44:19|15922.17
09:44:20|15922.17
09:44:21|15922.17
09:44:21|15922.17
09:44:22|15926.64
09:44:24|15926.64
09:44:25|15926.64
09:44:26|15926.64
09:44:26|15926.64
09:44:27|15926.64
09:44:29|15927.26
09:44:30|15927.26
09:44:31|15923.65
09:44:32|15923.65
09:44:33|15924.39
09:44:33|15929.15
09:44:34|15929.19
09:44:36|15930.02
09:44:37|15930.02
09:44:38|15930.02
09:44:39|15927.43
09:44:40|15927.25
09:44:41|15931.7
09:44:41|15931.58
09:44:43|15931.58
09:44:44|15931.58
09:44:44|15928.32
09:44:46|15928.32
09:44:47|15928.32
09:44:47|15928.32
09:44:49|15928.32
09:44:49|15929.19
09:44:50|15932.46
09:44:51|15932.57
09:44:53|15936.18
09:44:53|15936.53
09:44:55|15936.53
09:44:56|15936.53
09:44:57|15936.53
09:44:58|15936.53
09:44:58|15939.52
09:44:59|15940.97
09:45:01|15940.97
09:45:02|15940.96
09:45:03|15940.96
09:45:04|15932.64
09:45:06|15932.64
09:45:07|15935.02
09:45:08|15935.02
09:45:09|15935.02
09:45:10|15935.02
09:45:12|15935.02
09:45:12|15935.3
09:45:14|15935.3
09:45:15|15935.3
09:45:16|15935.3
09:45:17|15939.
09:45:18|15933.76
09:45:19|15941.53
09:45:20|15941.53
09:45:21|15938.15
09:45:22|15945.2
09:45:23|15938.69
09:45:24|15943.1
09:45:25|15943.1
09:45:26|15943.1
09:45:27|15943.12
09:45:28|15943.12
09:45:29|15943.17
09:45:30|15945.2
09:45:31|15941.16
09:45:32|15940.84
09:45:33|15940.84
09:45:35|15939.77
09:45:35|15942.95
09:45:37|15942.95
09:45:38|15942.95
09:45:38|15942.95
09:45:39|15944.13
09:45:40|15944.13
09:45:41|15944.64
09:45:42|15944.64
09:45:44|15945.2
09:45:44|15945.2
09:45:45|15945.2
09:45:46|15949.
09:45:47|15949.
09:45:48|15951.65
09:45:50|15951.99
09:45:51|15952.54
09:45:51|15952.54
09:45:52|15946.63
09:45:54|15947.04
09:45:55|15947.04
09:45:56|15947.04
09:45:57|15947.04
09:45:59|15946.92
09:46:00|15946.92
09:46:00|15946.62
09:46:02|15946.62
09:46:03|15946.62
09:46:05|15947.27
09:46:05|15944.94
09:46:07|15944.94
09:46:08|15944.94
09:46:09|15948.31
09:46:10|15948.31
09:46:12|15948.31
09:46:13|15948.31
09:46:14|15951.3
09:46:15|15951.3
09:46:16|15951.3
09:46:17|15951.3
09:46:18|15951.3
09:46:19|15951.3
09:46:20|15951.3
09:46:21|15949.35
09:46:22|15947.25
09:46:23|15951.15
09:46:25|15951.07
09:46:25|15951.87
09:46:26|15951.31
09:46:28|15951.31
09:46:28|15951.31
09:46:30|15951.31
09:46:32|15951.31
09:46:32|15951.31
09:46:34|15951.31
09:46:34|15951.31
09:46:35|15948.83
09:46:36|15947.04
09:46:37|15947.04
09:46:38|15947.04
09:46:39|15944.71
09:46:40|15942.46
09:46:41|15942.46
09:46:43|15942.29
09:46:43|15942.29
09:46:44|15942.29
09:46:45|15942.29
09:46:47|15944.57
09:46:47|15944.57
09:46:48|15942.16
09:46:49|15942.16
09:46:51|15942.16
09:46:52|15942.16
09:46:52|15943.66
09:46:53|15944.51
09:46:54|15948.81
09:46:55|15950.6
09:46:56|15938.01
09:46:57|15938.01
09:46:58|15938.01
09:46:59|15938.01
09:47:00|15938.01
09:47:01|15938.01
09:47:02|15938.01
09:47:04|15940.56
09:47:04|15942.14
09:47:05|15942.14
09:47:07|15942.14
09:47:08|15942.6
09:47:10|15943.18
09:47:11|15939.71
09:47:12|15939.53
09:47:13|15937.71
09:47:14|15937.71
09:47:15|15937.71
09:47:16|15937.71
09:47:17|15933.74
09:47:18|15933.74
09:47:19|15933.74
09:47:20|15933.74
09:47:21|15932.64
09:47:22|15932.64
09:47:24|15932.64
09:47:24|15930.
09:47:25|15932.38
09:47:26|15932.38
09:47:27|15932.38
09:47:28|15935.38
09:47:29|15935.38
09:47:31|15935.38
09:47:32|15937.54
09:47:33|15937.54
09:47:33|15938.53
09:47:35|15940.64
09:47:36|15940.64
09:47:37|15940.64
09:47:37|15940.64
09:47:39|15940.64
09:47:40|15940.64
09:47:40|15937.54
09:47:41|15936.48
09:47:43|15935.01
09:47:44|15935.01
09:47:45|15935.01
09:47:45|15932.25
09:47:47|15932.25
09:47:48|15935.53
09:47:49|15935.53
09:47:50|15932.23
09:47:52|15932.23
09:47:52|15932.23
09:47:53|15932.23
09:47:54|15932.23
09:47:56|15932.23
09:47:57|15930.
09:47:58|15930.
09:47:59|15930.
09:48:00|15930.
09:48:01|15930.
09:48:03|15927.34
09:48:04|15927.34
09:48:04|15926.66
09:48:06|15926.66
09:48:07|15926.66
09:48:08|15926.66
09:48:09|15926.66
09:48:09|15926.66
09:48:11|15926.13
09:48:13|15926.63
09:48:13|15926.63
09:48:14|15926.63
09:48:15|15926.63
09:48:16|15926.63
09:48:17|15926.63
09:48:19|15923.41
09:48:21|15927.32
09:48:21|15927.32
09:48:22|15927.32
09:48:23|15924.19
09:48:24|15924.19
09:48:25|15924.19
09:48:26|15924.19
09:48:27|15924.19
09:48:28|15926.64
09:48:29|15926.64
09:48:30|15926.51
09:48:31|15926.38
09:48:32|15926.51
09:48:34|15926.64
09:48:34|15926.64
09:48:35|15923.15
09:48:36|15923.15
09:48:37|15923.15
09:48:38|15923.15
09:48:39|15921.83
09:48:40|15915.98
09:48:41|15916.22
09:48:42|15918.81
09:48:43|15918.81
09:48:44|15920.57
09:48:45|15920.57
09:48:46|15919.71
09:48:47|15919.71
09:48:48|15919.71
09:48:50|15919.71
09:48:51|15921.68
09:48:52|15923.56
09:48:53|15925.48
09:48:54|15925.48
09:48:56|15922.98
09:48:56|15916.84
09:48:58|15916.84
09:48:59|15916.84
09:49:00|15916.84
09:49:02|15916.84
09:49:03|15916.84
09:49:04|15916.84
09:49:05|15916.89
09:49:07|15916.32
09:49:08|15918.55
09:49:09|15922.58
09:49:10|15922.8
09:49:11|15922.8
09:49:12|15922.8
09:49:13|15931.57
09:49:14|15926.73
09:49:15|15926.73
09:49:16|15926.73
09:49:17|15926.73
09:49:18|15926.73
09:49:19|15922.96
09:49:20|15922.96
09:49:21|15922.96
09:49:22|15922.96
09:49:24|15922.02
09:49:24|15922.02
09:49:25|15924.95
09:49:26|15920.78
09:49:27|15920.78
09:49:28|15920.78
09:49:29|15920.78
09:49:30|15921.25
09:49:31|15921.39
09:49:32|15921.39
09:49:33|15921.39
09:49:34|15921.39
09:49:36|15921.39
09:49:36|15921.39
09:49:37|15921.55
09:49:38|15921.72
09:49:39|15921.72
09:49:40|15921.72
09:49:41|15920.
09:49:42|15918.97
09:49:43|15918.78
09:49:45|15918.78
09:49:45|15918.78
09:49:47|15918.78
09:49:48|15918.78
09:49:49|15915.19
09:49:49|15912.
09:49:51|15911.09
09:49:52|15911.09
09:49:53|15911.09
09:49:54|15912.93
09:49:55|15913.34
09:49:56|15913.34
09:49:57|15913.34
09:49:58|15912.8
09:49:59|15908.33
09:50:00|15906.68
09:50:01|15909.85
09:50:02|15916.17
09:50:04|15916.17
09:50:04|15918.92
09:50:05|15921.47
09:50:07|15921.47
09:50:08|15921.47
09:50:09|15922.
09:50:10|15922.
09:50:11|15915.92
09:50:12|15914.85
09:50:13|15914.85
09:50:14|15914.85
09:50:15|15914.85
09:50:17|15914.85
09:50:17|15913.68
09:50:19|15914.85
09:50:20|15914.85
09:50:20|15914.85
09:50:22|15914.85
09:50:23|15911.43
09:50:24|15911.49
09:50:24|15914.68
09:50:26|15914.68
09:50:26|15914.68
09:50:28|15914.68
09:50:29|15910.
09:50:30|15910.
09:50:31|15910.
09:50:32|15914.13
09:50:33|15914.13
09:50:34|15914.13
09:50:35|15909.63
09:50:36|15909.63
09:50:37|15909.63
09:50:38|15909.63
09:50:39|15914.8
09:50:40|15911.11
09:50:41|15911.04
09:50:42|15913.74
09:50:43|15907.
09:50:44|15907.
09:50:45|15913.32
09:50:47|15900.69
09:50:47|15900.77
09:50:49|15913.79
09:50:50|15913.79
09:50:51|15913.79
09:50:51|15913.79
09:50:53|15913.79
09:50:53|15914.66
09:50:55|15914.66
09:50:56|15914.66
09:50:56|15908.41
09:50:58|15908.41
09:50:59|15908.41
09:50:59|15913.7
09:51:02|15916.27
09:51:03|15912.06
09:51:03|15912.06
09:51:04|15915.7
09:51:05|15910.8
09:51:07|15908.92
09:51:08|15906.18
09:51:09|15906.18
09:51:11|15907.53
09:51:13|15907.53
09:51:13|15900.
09:51:14|15895.33
09:51:16|15893.82
09:51:17|15899.94
09:51:18|15899.94
09:51:19|15899.94
09:51:20|15902.09
09:51:22|15903.71
09:51:22|15898.48
09:51:23|15898.48
09:51:25|15898.48
09:51:26|15898.48
09:51:26|15898.48
09:51:28|15898.48
09:51:29|15898.48
09:51:30|15897.61
09:51:31|15897.61
09:51:32|15902.34
09:51:33|15905.5
09:51:34|15905.5
09:51:34|15905.5
09:51:36|15905.5
09:51:36|15905.5
09:51:37|15906.79
09:51:38|15906.79
09:51:40|15909.67
09:51:41|15905.36
09:51:42|15905.36
09:51:43|15909.64
09:51:44|15909.64
09:51:44|15911.98
09:51:46|15911.98
09:51:47|15913.92
09:51:47|15913.92
09:51:49|15908.1
09:51:50|15906.38
09:51:50|15906.38
09:51:52|15905.75
09:51:53|15905.75
09:51:53|15905.51
09:51:54|15905.51
09:51:55|15909.69
09:51:56|15910.98
09:51:58|15911.16
09:51:59|15910.13
09:51:59|15910.13
09:52:01|15910.13
09:52:01|15909.6
09:52:03|15916.15
09:52:04|15916.15
09:52:04|15916.15
09:52:05|15912.55
09:52:07|15912.55
09:52:08|15912.55
09:52:09|15912.55
09:52:10|15912.23
09:52:12|15912.55
09:52:12|15917.46
09:52:13|15917.74
09:52:14|15921.
09:52:15|15921.
09:52:16|15921.
09:52:18|15921.
09:52:18|15921.
09:52:19|15925.4
09:52:21|15925.4
09:52:22|15925.4
09:52:23|15925.4
09:52:24|15925.7
09:52:25|15925.7
09:52:26|15925.7
09:52:27|15923.24
09:52:28|15923.24
09:52:29|15927.58
09:52:30|15927.58
09:52:31|15928.66
09:52:32|15928.66
09:52:33|15928.66
09:52:34|15932.48
09:52:35|15932.48
09:52:37|15934.13
09:52:37|15933.06
09:52:38|15933.06
09:52:39|15933.06
09:52:41|15928.12
09:52:42|15928.28
09:52:43|15928.28
09:52:43|15933.19
09:52:44|15933.19
09:52:46|15933.19
09:52:47|15933.19
09:52:47|15933.19
09:52:49|15933.19
09:52:49|15933.19
09:52:51|15929.37
09:52:52|15929.37
09:52:53|15934.13
09:52:54|15934.13
09:52:55|15934.13
09:52:55|15933.66
09:52:57|15933.3
09:52:58|15933.19
09:52:59|15933.19
09:52:59|15933.19
09:53:01|15934.87
09:53:02|15931.22
09:53:03|15931.22
09:53:03|15931.22
09:53:05|15931.22
09:53:05|15931.22
09:53:06|15935.98
09:53:08|15937.49
09:53:08|15937.49
09:53:09|15937.49
09:53:11|15937.49
09:53:12|15937.49
09:53:13|15936.23
09:53:14|15936.23
09:53:15|15936.23
09:53:16|15936.23
09:53:18|15936.23
09:53:18|15936.23
09:53:19|15936.23
09:53:20|15936.23
09:53:22|15936.23
09:53:23|15937.49
09:53:25|15941.03
09:53:25|15941.03
09:53:26|15941.03
09:53:27|15941.03
09:53:29|15941.03
09:53:30|15943.9
09:53:31|15943.9
09:53:32|15944.35
09:53:33|15944.35
09:53:34|15941.69
09:53:35|15941.69
09:53:37|15944.49
09:53:38|15944.49
09:53:38|15944.49
09:53:39|15944.49
09:53:41|15944.49
09:53:42|15944.49
09:53:43|15944.49
09:53:44|15944.49
09:53:45|15944.49
09:53:46|15944.49
09:53:47|15944.49
09:53:48|15944.49
09:53:49|15944.49
09:53:50|15944.49
09:53:51|15944.49
09:53:52|15944.49
09:53:53|15944.49
09:53:54|15944.49
09:53:55|15944.49
09:53:56|15944.49
09:53:57|15940.74
09:53:58|15944.78
09:53:59|15940.7
09:54:00|15940.7
09:54:01|15937.67
09:54:02|15938.63
09:54:03|15938.63
09:54:04|15935.12
09:54:06|15937.57
09:54:06|15937.57
09:54:08|15932.13
09:54:09|15932.6
09:54:10|15932.6
09:54:11|15937.15
09:54:13|15937.15
09:54:14|15937.15
09:54:15|15936.77
09:54:15|15936.77
09:54:16|15936.77
09:54:17|15936.77
09:54:18|15936.77
09:54:20|15937.15
09:54:21|15940.87
09:54:22|15940.87
09:54:22|15940.87
09:54:23|15940.87
09:54:25|15940.87
09:54:25|15940.87
09:54:26|15940.87
09:54:28|15940.87
09:54:29|15940.87
09:54:30|15940.87
09:54:31|15940.87
09:54:32|15940.87
09:54:33|15940.87
09:54:34|15945.
09:54:35|15949.43
09:54:36|15949.43
09:54:37|15949.43
09:54:38|15949.43
09:54:39|15949.43
09:54:40|15946.24
09:54:41|15946.24
09:54:43|15946.24
09:54:43|15946.24
09:54:44|15946.24
09:54:45|15946.24
09:54:47|15946.24
09:54:48|15946.24
09:54:49|15946.24
09:54:50|15946.24
09:54:51|15946.24
09:54:52|15946.24
09:54:53|15941.1
09:54:54|15941.1
09:54:55|15942.04
09:54:56|15942.04
09:54:57|15942.04
09:54:58|15942.04
09:55:00|15942.04
09:55:00|15942.04
09:55:01|15942.04
09:55:03|15942.04
09:55:04|15942.04
09:55:05|15942.04
09:55:06|15942.04
09:55:07|15942.04
09:55:08|15949.45
09:55:09|15949.45
09:55:10|15949.45
09:55:12|15949.45
09:55:12|15949.45
09:55:13|15949.45
09:55:15|15949.45
09:55:16|15949.45
09:55:17|15949.45
09:55:19|15949.45
09:55:19|15944.24
09:55:20|15949.44
09:55:21|15949.44
09:55:23|15949.99
09:55:24|15949.99
09:55:25|15949.99
09:55:26|15949.99
09:55:27|15949.99
09:55:28|15949.83
09:55:29|15942.85
09:55:30|15942.85
09:55:32|15942.85
09:55:32|15942.85
09:55:34|15944.33
09:55:34|15944.33
09:55:36|15944.33
09:55:36|15944.33
09:55:39|15944.33
09:55:39|15944.33
09:55:41|15944.33
09:55:41|15944.33
09:55:43|15944.33
09:55:43|15944.33
09:55:44|15944.33
09:55:45|15944.33
09:55:46|15943.46
09:55:48|15943.46
09:55:48|15943.46
09:55:50|15942.84
09:55:50|15942.84
09:55:51|15942.84
09:55:52|15942.84
09:55:53|15943.98
09:55:54|15946.55
09:55:56|15946.55
09:55:57|15944.18
09:55:58|15944.18
09:55:59|15944.18
09:55:59|15942.84
09:56:00|15942.84
09:56:01|15942.84
09:56:02|15944.33
09:56:04|15943.85
09:56:05|15943.85
09:56:07|15943.85
09:56:09|15947.4
09:56:10|15947.39
09:56:11|15947.39
09:56:12|15947.39
09:56:12|15947.4
09:56:14|15941.06
09:56:15|15941.06
09:56:16|15941.06
09:56:17|15941.06
09:56:18|15941.06
09:56:19|15941.06
09:56:20|15941.2
09:56:21|15941.2
09:56:22|15941.2
09:56:24|15941.2
09:56:25|15941.2
09:56:26|15941.2
09:56:28|15942.
09:56:28|15942.
09:56:30|15942.
09:56:31|15941.
09:56:32|15941.52
09:56:33|15941.52
09:56:34|15941.52
09:56:36|15941.52
09:56:37|15939.64
09:56:39|15939.64
09:56:39|15939.64
09:56:41|15939.64
09:56:42|15939.64
09:56:43|15939.64
09:56:44|15939.64
09:56:45|15944.19
09:56:47|15945.04
09:56:47|15941.09
09:56:48|15948.14
09:56:50|15948.14
09:56:51|15948.11
09:56:51|15944.56
09:56:53|15944.56
09:56:53|15944.56
09:56:54|15944.56
09:56:55|15944.56
09:56:56|15945.36
09:56:57|15945.36
09:56:58|15945.36
09:56:59|15945.36
09:57:00|15945.36
09:57:02|15945.36
09:57:02|15945.36
09:57:04|15945.36
09:57:06|15945.36
09:57:06|15945.36
09:57:07|15945.36
09:57:10|15945.36
09:57:10|15944.13
09:57:12|15944.13
09:57:13|15944.13
09:57:15|15938.19
09:57:16|15938.19
09:57:17|15938.42
09:57:18|15939.86
09:57:20|15939.86
09:57:21|15939.86
09:57:22|15939.86
09:57:23|15939.86
09:57:25|15939.86
09:57:25|15939.86
09:57:26|15939.86
09:57:27|15939.86
09:57:29|15939.86
09:57:30|15939.86
09:57:31|15948.41
09:57:32|15948.41
09:57:33|15948.41
09:57:34|15943.38
09:57:34|15940.66
09:57:35|15940.66
09:57:36|15940.66
09:57:38|15940.66
09:57:39|15940.66
09:57:40|15940.66
09:57:40|15940.66
09:57:42|15940.66
09:57:42|15940.66
09:57:44|15940.66
09:57:45|15940.66
09:57:46|15940.66
09:57:47|15940.66
09:57:48|15940.66
09:57:50|15940.66
09:57:51|15940.66
09:57:52|15940.66
09:57:54|15947.51
09:57:54|15947.51
09:57:56|15947.28
09:57:57|15947.28
09:57:58|15947.28
09:58:00|15946.58
09:58:00|15946.01
09:58:01|15939.66
09:58:02|15939.66
09:58:03|15939.66
09:58:04|15938.1
09:58:05|15938.32
09:58:07|15938.32
09:58:08|15938.32
09:58:09|15938.33
09:58:10|15938.33
09:58:11|15938.33
09:58:12|15938.33
09:58:14|15938.33
09:58:15|15938.33
09:58:17|15938.33
09:58:18|15938.33
09:58:19|15945.95
09:58:20|15945.95
09:58:21|15945.95
09:58:23|15945.95
09:58:24|15945.95
09:58:26|15945.95
09:58:26|15945.95
09:58:27|15945.95
09:58:29|15945.47
09:58:30|15945.47
09:58:31|15945.47
09:58:31|15945.47
09:58:33|15945.47
09:58:34|15945.47
09:58:35|15945.47
09:58:35|15946.14
09:58:36|15950.
09:58:38|15946.47
09:58:39|15948.34
09:58:40|15948.34
09:58:41|15948.89
09:58:42|15948.97
09:58:43|15946.78
09:58:44|15946.78
09:58:45|15946.78
09:58:47|15952.
09:58:47|15952.
09:58:48|15949.16
09:58:49|15949.16
09:58:50|15952.
09:58:51|15952.
09:58:52|15950.2
09:58:53|15950.2
09:58:54|15945.
09:58:56|15947.97
09:58:56|15947.97
09:58:57|15947.97
09:58:59|15942.79
09:59:00|15946.13
09:59:01|15940.21
09:59:01|15940.21
09:59:02|15940.21
09:59:04|15945.24
09:59:05|15942.73
09:59:05|15942.73
09:59:06|15942.73
09:59:07|15942.73
09:59:09|15942.73
09:59:09|15942.73
09:59:10|15942.73
09:59:11|15942.73
09:59:13|15942.73
09:59:14|15948.44
09:59:15|15949.03
09:59:15|15949.03
09:59:16|15949.89
09:59:18|15950.96
09:59:19|15945.91
09:59:20|15946.01
09:59:22|15946.68
09:59:23|15946.49
09:59:24|15949.63
09:59:25|15943.12
09:59:26|15943.12
09:59:27|15947.88
09:59:28|15943.92
09:59:29|15943.12
09:59:31|15943.12
09:59:31|15940.21
09:59:32|15942.64
09:59:33|15942.64
09:59:35|15941.63
09:59:36|15936.
09:59:37|15936.
09:59:38|15936.
09:59:39|15940.28
09:59:40|15940.3
09:59:42|15940.3
09:59:42|15940.3
09:59:43|15937.11
09:59:45|15937.12
09:59:46|15937.12
09:59:47|15937.12
09:59:48|15938.78
09:59:49|15938.78
09:59:50|15936.92
09:59:51|15936.92
09:59:52|15935.29
09:59:53|15935.29
09:59:55|15938.77
09:59:55|15935.2
09:59:56|15935.2
09:59:58|15942.87
09:59:58|15942.87
10:00:00|15942.87
10:00:00|15942.87
10:00:02|15942.87
10:00:03|15936.62
10:00:04|15936.51
10:00:05|15936.51
10:00:06|15936.51
10:00:08|15932.49
10:00:09|15932.49
10:00:10|15930.04
10:00:10|15930.04
10:00:12|15930.04
10:00:13|15937.14
10:00:14|15936.45
10:00:15|15937.06
10:00:16|15937.06
10:00:17|15932.28
10:00:18|15937.19
10:00:19|15937.19
10:00:19|15937.19
10:00:21|15934.97
10:00:23|15934.97
10:00:23|15934.97
10:00:25|15934.97
10:00:25|15934.97
10:00:27|15936.97
10:00:28|15936.97
10:00:29|15936.97
10:00:30|15936.98
10:00:31|15936.99
10:00:33|15935.98
10:00:34|15935.97
10:00:35|15935.97
10:00:36|15935.97
10:00:37|15935.98
10:00:38|15935.98
10:00:39|15935.99
10:00:40|15935.99
10:00:41|15935.99
10:00:42|15935.99
10:00:43|15936.03
10:00:44|15936.03
10:00:45|15936.03
10:00:46|15937.72
10:00:47|15937.72
10:00:48|15937.72
10:00:49|15937.72
10:00:50|15937.72
10:00:51|15937.72
10:00:53|15937.72
10:00:53|15937.72
10:00:55|15937.72
10:00:55|15937.72
10:00:57|15937.72
10:00:59|15937.72
10:00:59|15937.72
10:01:00|15937.72
10:01:01|15937.72
10:01:02|15937.72
10:01:03|15937.72
10:01:04|15937.72
10:01:05|15937.72
10:01:06|15941.32
10:01:07|15941.32
10:01:08|15941.32
10:01:09|15936.94
10:01:10|15936.94
10:01:13|15936.94
10:01:13|15936.94
10:01:14|15936.94
10:01:15|15937.14
10:01:16|15937.14
10:01:17|15937.14
10:01:18|15936.7
10:01:20|15932.81
10:01:20|15932.81
10:01:22|15932.81
10:01:23|15932.81
10:01:24|15932.81
10:01:25|15932.81
10:01:26|15932.81
10:01:26|15936.89
10:01:28|15936.89
10:01:29|15936.91
10:01:30|15936.81
10:01:31|15937.54
10:01:32|15937.54
10:01:33|15933.58
10:01:35|15933.58
10:01:36|15933.58
10:01:37|15933.58
10:01:38|15933.58
10:01:39|15933.58
10:01:40|15933.58
10:01:41|15931.04
10:01:42|15934.69
10:01:43|15934.69
10:01:44|15934.69
10:01:45|15934.69
10:01:46|15934.69
10:01:47|15934.69
10:01:48|15934.69
10:01:49|15930.87
10:01:50|15930.87
10:01:51|15930.87
10:01:52|15930.87
10:01:53|15934.63
10:01:54|15934.63
10:01:55|15935.36
10:01:56|15935.36
10:01:57|15937.58
10:01:58|15932.21
10:01:59|15932.21
10:02:00|15939.73
10:02:01|15939.73
10:02:02|15939.68
10:02:03|15938.21
10:02:04|15938.21
10:02:06|15937.65
10:02:08|15932.93
10:02:08|15932.93
10:02:09|15932.93
10:02:11|15932.93
10:02:12|15933.27
10:02:13|15930.79
10:02:14|15930.05
10:02:15|15928.
10:02:16|15928.
10:02:17|15928.
10:02:18|15928.
10:02:19|15926.34
10:02:21|15926.34
10:02:21|15926.34
10:02:23|15925.58
10:02:24|15924.04
10:02:26|15927.85
10:02:26|15927.85
10:02:28|15927.85
10:02:29|15927.72
10:02:29|15927.72
10:02:30|15927.72
10:02:31|15927.72
10:02:33|15927.72
10:02:34|15927.69
10:02:35|15927.69
10:02:36|15924.29
10:02:38|15927.3
10:02:38|15927.3
10:02:39|15927.3
10:02:40|15926.91
10:02:41|15926.91
10:02:43|15926.91
10:02:43|15926.91
10:02:44|15926.91
10:02:45|15928.52
10:02:47|15928.52
10:02:48|15928.52
10:02:49|15928.52
10:02:50|15928.52
10:02:51|15928.52
10:02:52|15928.52
10:02:53|15928.24
10:02:54|15928.24
10:02:55|15928.91
10:02:56|15928.91
10:02:57|15928.91
10:02:58|15928.91
10:02:59|15928.91
10:03:01|15927.37
10:03:01|15927.37
10:03:03|15927.37
10:03:04|15927.17
10:03:05|15927.17
10:03:06|15927.17
10:03:07|15927.17
10:03:08|15927.17
10:03:09|15930.45
10:03:10|15930.45
10:03:11|15930.45
10:03:12|15930.45
10:03:13|15932.1
10:03:14|15932.1
10:03:15|15932.1
10:03:17|15932.1
10:03:17|15931.79
10:03:18|15931.79
10:03:19|15931.52
10:03:20|15928.
10:03:21|15928.
10:03:22|15931.62
10:03:24|15931.62
10:03:26|15931.62
10:03:26|15931.62
10:03:27|15931.62
10:03:29|15931.62
10:03:30|15931.62
10:03:30|15927.13
10:03:32|15927.13
10:03:32|15927.13
10:03:34|15927.13
10:03:34|15927.13
10:03:36|15927.13
10:03:37|15927.13
10:03:38|15927.13
10:03:38|15930.5
10:03:40|15930.5
10:03:41|15930.5
10:03:42|15930.5
10:03:43|15930.3
10:03:44|15930.3
10:03:44|15930.3
10:03:46|15926.49
10:03:47|15925.02
10:03:48|15927.67
10:03:49|15927.48
10:03:50|15927.48
10:03:51|15927.48
10:03:52|15927.48
10:03:53|15927.48
10:03:54|15928.17
10:03:55|15928.17
10:03:56|15928.17
10:03:57|15928.17
10:03:58|15928.17
10:03:59|15931.51
10:04:00|15931.51
10:04:01|15931.51
10:04:02|15928.96
10:04:03|15928.96
10:04:04|15928.88
10:04:05|15928.88
10:04:06|15928.88
10:04:07|15928.88
10:04:08|15929.65
10:04:09|15925.54
10:04:10|15925.55
10:04:11|15925.54
10:04:13|15925.54
10:04:14|15925.54
10:04:14|15925.54
10:04:15|15923.88
10:04:17|15923.88
10:04:17|15923.88
10:04:19|15923.88
10:04:20|15927.46
10:04:21|15927.46
10:04:22|15927.46
10:04:23|15927.46
10:04:25|15927.46
10:04:25|15927.25
10:04:26|15927.25
10:04:27|15927.25
10:04:28|15927.25
10:04:29|15927.25
10:04:30|15927.25
10:04:31|15927.25
10:04:33|15927.25
10:04:34|15927.25
10:04:35|15927.25
10:04:36|15923.3
10:04:36|15926.99
10:04:38|15926.99
10:04:39|15927.03
10:04:40|15927.03
10:04:42|15926.63
10:04:42|15926.63
10:04:44|15926.63
10:04:45|15926.63
10:04:46|15926.63
10:04:47|15922.78
10:04:48|15922.78
10:04:49|15922.65
10:04:50|15922.65
10:04:51|15922.65
10:04:52|15922.65
10:04:53|15922.65
10:04:55|15919.67
10:04:56|15919.67
10:04:57|15919.67
10:04:58|15919.67
10:04:59|15919.69
10:04:59|15922.35
10:05:01|15922.24
10:05:02|15922.24
10:05:04|15922.24
10:05:05|15922.24
10:05:06|15922.24
10:05:07|15923.39
10:05:09|15918.61
10:05:09|15918.05
10:05:10|15918.05
10:05:11|15918.
10:05:12|15918.
10:05:14|15918.
10:05:15|15914.58
10:05:16|15914.58
10:05:17|15914.58
10:05:19|15919.09
10:05:20|15919.56
10:05:21|15919.56
10:05:22|15919.56
10:05:23|15916.13
10:05:24|15916.13
10:05:25|15916.13
10:05:26|15921.37
10:05:27|15918.8
10:05:28|15919.11
10:05:30|15918.85
10:05:31|15918.79
10:05:31|15918.79
10:05:33|15918.79
10:05:34|15915.31
10:05:35|15918.7
10:05:36|15918.7
10:05:36|15918.7
10:05:38|15918.7
10:05:38|15918.7
10:05:40|15918.84
10:05:40|15919.58
10:05:41|15918.92
10:05:42|15918.92
10:05:44|15918.92
10:05:45|15918.92
10:05:46|15918.92
10:05:47|15918.92
10:05:47|15918.92
10:05:48|15918.92
10:05:50|15918.92
10:05:52|15920.32
10:05:53|15920.32
10:05:54|15918.08
10:05:55|15918.08
10:05:56|15918.08
10:05:57|15921.34
10:05:58|15921.34
10:05:59|15923.95
10:06:00|15922.32
10:06:01|15922.32
10:06:02|15922.32
10:06:03|15922.32
10:06:05|15926.34
10:06:05|15926.34
10:06:06|15926.34
10:06:07|15926.34
10:06:08|15926.34
10:06:09|15926.34
10:06:11|15926.34
10:06:12|15926.34
10:06:13|15929.22
10:06:14|15929.22
10:06:15|15929.22
10:06:17|15928.25
10:06:18|15928.25
10:06:19|15928.25
10:06:20|15928.25
10:06:22|15928.25
10:06:22|15928.25
10:06:24|15928.25
10:06:26|15928.25
10:06:26|15929.9
10:06:28|15929.9
10:06:29|15929.9
10:06:31|15929.9
10:06:33|15936.19
10:06:33|15936.19
10:06:34|15936.19
10:06:36|15935.
10:06:37|15938.8
10:06:38|15934.92
10:06:40|15934.92
10:06:41|15934.92
10:06:42|15934.92
10:06:43|15934.92
10:06:44|15934.92
10:06:45|15936.25
10:06:45|15936.25
10:06:47|15936.63
10:06:48|15936.63
10:06:49|15936.63
10:06:49|15933.45
10:06:51|15933.45
10:06:52|15933.45
10:06:53|15933.45
10:06:54|15933.45
10:06:55|15933.45
10:06:56|15933.45
10:06:57|15933.45
10:06:58|15938.77
10:06:59|15938.81
10:07:00|15938.81
10:07:01|15938.81
10:07:02|15938.81
10:07:03|15938.09
10:07:05|15939.92
10:07:06|15940.63
10:07:06|15940.63
10:07:08|15942.33
10:07:10|15942.33
10:07:10|15942.33
10:07:11|15942.33
10:07:13|15942.33
10:07:14|15942.33
10:07:15|15942.33
10:07:16|15942.47
10:07:18|15942.47
10:07:18|15943.69
10:07:20|15943.69
10:07:20|15941.55
10:07:22|15941.55
10:07:22|15941.86
10:07:24|15941.86
10:07:26|15941.86
10:07:26|15944.21
10:07:28|15942.07
10:07:29|15940.25
10:07:30|15942.13
10:07:31|15942.13
10:07:33|15943.46
10:07:34|15942.75
10:07:35|15943.05
10:07:37|15943.05
10:07:37|15943.6
10:07:38|15943.05
10:07:39|15942.73
10:07:40|15942.73
10:07:42|15944.01
10:07:42|15944.01
10:07:43|15944.01
10:07:44|15939.29
10:07:45|15936.88
10:07:47|15936.68
10:07:47|15935.06
10:07:49|15935.06
10:07:50|15935.06
10:07:51|15935.01
10:07:52|15935.06
10:07:53|15935.06
10:07:54|15935.66
10:07:55|15935.66
10:07:56|15935.66
10:07:57|15937.66
10:07:58|15937.66
10:07:59|15937.66
10:08:00|15941.65
10:08:01|15941.65
10:08:02|15938.47
10:08:03|15937.61
10:08:05|15937.31
10:08:05|15937.31
10:08:07|15937.31
10:08:07|15937.31
10:08:08|15937.31
10:08:10|15937.31
10:08:11|15937.31
10:08:12|15937.31
10:08:13|15937.31
10:08:14|15940.39
10:08:15|15940.39
10:08:16|15936.26
10:08:18|15936.57
10:08:20|15935.59
10:08:21|15932.64
10:08:22|15936.6
10:08:23|15936.6
10:08:24|15938.06
10:08:25|15938.1
10:08:26|15938.1
10:08:27|15939.37
10:08:28|15939.37
10:08:29|15939.36
10:08:30|15939.29
10:08:31|15939.29
10:08:32|15939.29
10:08:33|15939.29
10:08:34|15934.49
10:08:35|15934.49
10:08:36|15931.01
10:08:38|15931.01
10:08:38|15931.01
10:08:39|15931.01
10:08:40|15931.01
10:08:41|15931.01
10:08:43|15931.01
10:08:44|15924.46
10:08:45|15924.46
10:08:46|15924.46
10:08:47|15928.89
10:08:48|15926.33
10:08:49|15926.33
10:08:50|15929.61
10:08:51|15929.61
10:08:52|15931.89
10:08:53|15931.89
10:08:54|15931.89
10:08:55|15931.89
10:08:56|15931.89
10:08:57|15931.89
10:08:58|15931.89
10:08:59|15931.89
10:09:00|15931.89
10:09:01|15931.89
10:09:02|15926.96
10:09:03|15926.96
10:09:04|15926.9
10:09:05|15926.9
10:09:06|15926.9
10:09:07|15928.75
10:09:08|15928.75
10:09:09|15928.61
10:09:11|15928.61
10:09:11|15928.6
10:09:13|15928.6
10:09:13|15928.6
10:09:14|15928.6
10:09:16|15928.62
10:09:16|15928.62
10:09:17|15931.75
10:09:19|15931.75
10:09:20|15934.69
10:09:21|15934.69
10:09:22|15934.69
10:09:24|15934.69
10:09:24|15934.69
10:09:26|15934.69
10:09:27|15934.69
10:09:27|15935.08
10:09:29|15935.08
10:09:30|15935.19
10:09:32|15935.19
10:09:32|15935.28
10:09:33|15935.28
10:09:35|15935.28
10:09:36|15935.28
10:09:37|15935.28
10:09:38|15935.28
10:09:39|15937.12
10:09:41|15936.87
10:09:43|15936.88
10:09:43|15934.06
10:09:44|15936.88
10:09:46|15933.8
10:09:46|15933.8
10:09:47|15933.8
10:09:48|15934.15
10:09:49|15929.78
10:09:50|15929.78
10:09:51|15930.98
10:09:52|15930.98
10:09:53|15930.98
10:09:54|15930.98
10:09:55|15930.98
10:09:56|15930.98
10:09:57|15930.98
10:09:58|15931.77
10:09:59|15931.77
10:10:00|15926.71
10:10:01|15927.25
10:10:02|15927.25
10:10:03|15927.25
10:10:04|15927.25
10:10:06|15927.25
10:10:07|15927.25
10:10:08|15927.25
10:10:09|15922.
10:10:11|15922.
10:10:12|15922.
10:10:13|15922.
10:10:14|15922.
10:10:15|15922.
10:10:17|15924.36
10:10:18|15925.07
10:10:18|15925.07
10:10:19|15926.48
10:10:20|15926.48
10:10:22|15926.48
10:10:22|15926.48
10:10:24|15928.39
10:10:25|15924.48
10:10:25|15928.5
10:10:27|15929.24
10:10:29|15933.
10:10:30|15934.08
10:10:30|15934.08
10:10:31|15934.08
10:10:33|15935.42
10:10:33|15935.42
10:10:35|15935.42
10:10:36|15935.73
10:10:36|15935.73
10:10:38|15935.73
10:10:38|15935.73
10:10:40|15933.25
10:10:40|15933.88
10:10:41|15933.88
10:10:43|15933.88
10:10:44|15933.71
10:10:44|15933.75
10:10:46|15936.89
10:10:47|15936.89
10:10:48|15936.89
10:10:49|15936.89
10:10:50|15936.89
10:10:51|15936.89
10:10:53|15936.89
10:10:53|15939.3
10:10:54|15939.3
10:10:55|15939.3
10:10:56|15935.12
10:10:57|15935.12
10:10:58|15935.12
10:10:59|15935.12
10:11:00|15935.12
10:11:01|15932.66
10:11:02|15932.66
10:11:03|15932.66
10:11:04|15932.66
10:11:05|15932.66
10:11:07|15932.66
10:11:08|15936.95
10:11:09|15936.95
10:11:11|15936.95
10:11:11|15936.95
10:11:12|15937.1
10:11:13|15937.36
10:11:14|15937.36
10:11:15|15933.94
10:11:17|15937.95
10:11:17|15937.95
10:11:18|15937.36
10:11:19|15937.36
10:11:21|15938.58
10:11:23|15938.58
10:11:24|15938.58
10:11:24|15939.31
10:11:25|15939.31
10:11:26|15937.69
10:11:27|15937.69
10:11:28|15937.55
10:11:30|15937.19
10:11:31|15937.19
10:11:32|15937.19
10:11:33|15937.19
10:11:34|15937.19
10:11:35|15937.19
10:11:36|15937.19
10:11:37|15937.19
10:11:38|15937.19
10:11:39|15937.19
10:11:41|15938.87
10:11:41|15938.87
10:11:42|15938.73
10:11:43|15929.97
10:11:44|15934.55
10:11:46|15936.2
10:11:46|15939.51
10:11:47|15939.51
10:11:48|15939.51
10:11:49|15939.51
10:11:51|15939.51
10:11:52|15939.51
10:11:53|15939.89
10:11:53|15939.77
10:11:55|15939.77
10:11:56|15937.08
10:11:57|15937.08
10:11:58|15937.08
10:11:59|15937.08
10:12:00|15937.08
10:12:01|15936.89
10:12:02|15937.17
10:12:03|15937.65
10:12:04|15937.65
10:12:05|15937.65
10:12:06|15937.65
10:12:07|15937.65
10:12:09|15938.49
10:12:10|15940.6
10:12:10|15940.6
10:12:12|15940.95
10:12:12|15940.95
10:12:14|15939.78
10:12:14|15942.21
10:12:15|15942.21
10:12:17|15942.21
10:12:18|15942.36
10:12:18|15942.36
10:12:19|15942.36
10:12:21|15942.36
10:12:21|15943.32
10:12:23|15943.41
10:12:23|15943.41
10:12:24|15943.41
10:12:27|15943.5
10:12:27|15947.34
10:12:29|15947.34
10:12:30|15947.34
10:12:31|15947.34
10:12:32|15947.34
10:12:34|15947.34
10:12:35|15947.34
10:12:36|15947.34
10:12:37|15947.34
10:12:38|15947.34
10:12:39|15944.91
10:12:41|15944.87
10:12:42|15944.86
10:12:44|15944.86
10:12:45|15944.86
10:12:45|15944.86
10:12:46|15944.86
10:12:47|15944.86
10:12:50|15944.86
10:12:50|15950.66
10:12:51|15950.66
10:12:53|15950.06
10:12:54|15950.06
10:12:55|15950.06
10:12:56|15947.69
10:12:57|15949.64
10:12:58|15949.64
10:12:59|15949.64
10:13:00|15949.64
10:13:01|15949.64
10:13:02|15949.64
10:13:04|15949.64
10:13:04|15952.63
10:13:06|15953.26
10:13:07|15954.08
10:13:07|15954.12
10:13:09|15950.19
10:13:10|15950.19
10:13:11|15950.19
10:13:12|15950.19
10:13:13|15950.19
10:13:14|15954.34
10:13:15|15954.34
10:13:16|15954.34
10:13:17|15954.48
10:13:18|15954.48
10:13:20|15954.48
10:13:21|15954.48
10:13:23|15954.48
10:13:23|15954.48
10:13:24|15954.18
10:13:26|15954.18
10:13:26|15954.18
10:13:27|15950.71
10:13:28|15950.44
10:13:29|15949.78
10:13:30|15949.78
10:13:31|15949.78
10:13:33|15949.78
10:13:34|15949.78
10:13:36|15949.78
10:13:37|15948.44
10:13:37|15952.97
10:13:38|15952.97
10:13:39|15948.65
10:13:40|15953.35
10:13:41|15953.35
10:13:42|15953.35
10:13:44|15953.35
10:13:44|15953.35
10:13:45|15953.35
10:13:46|15953.5
10:13:47|15953.5
10:13:48|15953.5
10:13:49|15953.5
10:13:51|15953.5
10:13:51|15953.5
10:13:53|15953.5
10:13:53|15953.34
10:13:54|15953.34
10:13:55|15953.34
10:13:56|15953.34
10:13:57|15950.77
10:13:58|15950.77
10:13:59|15950.77
10:14:00|15950.77
10:14:01|15953.21
10:14:02|15953.21
10:14:03|15953.34
10:14:04|15953.34
10:14:05|15953.34
10:14:06|15949.48
10:14:08|15949.45
10:14:08|15952.71
10:14:09|15949.65
10:14:10|15949.72
10:14:11|15953.34
10:14:12|15953.51
10:14:14|15953.51
10:14:14|15953.51
10:14:15|15953.51
10:14:16|15955.26
10:14:17|15955.26
10:14:18|15955.26
10:14:19|15955.21
10:14:20|15955.21
10:14:21|15953.38
10:14:23|15951.18
10:14:24|15951.18
10:14:26|15951.18
10:14:27|15951.18
10:14:27|15951.18
10:14:28|15951.18
10:14:31|15954.33
10:14:31|15954.33
10:14:32|15954.33
10:14:34|15954.33
10:14:37|15954.4
10:14:37|15949.05
10:14:38|15954.27
10:14:39|15949.11
10:14:40|15951.09
10:14:41|15951.09
10:14:42|15951.09
10:14:44|15951.09
10:14:45|15954.68
10:14:46|15954.68
10:14:47|15954.68
10:14:48|15954.68
10:14:50|15953.21
10:14:51|15953.21
10:14:51|15953.21
10:14:53|15952.93
10:14:54|15952.93
10:14:56|15955.28
10:14:57|15953.4
10:14:58|15955.32
10:14:59|15955.92
10:15:01|15956.12
10:15:01|15957.07
10:15:02|15956.11
10:15:03|15958.24
10:15:05|15957.72
10:15:06|15957.59
10:15:07|15957.59
10:15:09|15960.14
10:15:09|15960.1
10:15:11|15960.1
10:15:13|15963.24
10:15:13|15961.1
10:15:14|15961.96
10:15:15|15963.31
10:15:16|15963.31
10:15:17|15963.82
10:15:18|15963.82
10:15:19|15963.82
10:15:20|15958.98
10:15:22|15958.98
10:15:22|15958.98
10:15:23|15958.98
10:15:24|15958.98
10:15:25|15958.98
10:15:26|15958.98
10:15:28|15960.12
10:15:28|15960.12
10:15:29|15957.16
10:15:31|15957.16
10:15:31|15960.3
10:15:33|15956.87
10:15:35|15956.16
10:15:35|15954.43
10:15:37|15957.73
10:15:37|15957.73
10:15:39|15958.4
10:15:40|15955.3
10:15:41|15954.33
10:15:42|15954.33
10:15:43|15957.65
10:15:44|15957.65
10:15:45|15957.65
10:15:46|15957.65
10:15:47|15957.65
10:15:49|15959.28
10:15:50|15959.28
10:15:51|15961.54
10:15:52|15961.54
10:15:53|15961.54
10:15:55|15961.54
10:15:56|15961.54
10:15:58|15961.54
10:15:59|15961.54
10:15:59|15961.54
10:16:00|15963.56
10:16:01|15963.56
10:16:02|15963.56
10:16:03|15963.56
10:16:04|15963.56
10:16:06|15963.56
10:16:07|15962.91
10:16:08|15963.23
10:16:09|15962.66
10:16:10|15958.45
10:16:10|15958.45
10:16:12|15958.45
10:16:12|15960.96
10:16:14|15960.96
10:16:15|15960.96
10:16:16|15960.96
10:16:16|15960.96
10:16:18|15956.27
10:16:19|15956.27
10:16:20|15956.27
10:16:21|15956.27
10:16:22|15957.83
10:16:23|15956.17
10:16:24|15955.37
10:16:26|15954.6
10:16:27|15954.6
10:16:28|15956.95
10:16:29|15956.95
10:16:30|15955.44
10:16:31|15956.02
10:16:32|15955.14
10:16:33|15955.14
10:16:33|15951.56
10:16:36|15951.56
10:16:36|15951.56
10:16:37|15950.19
10:16:38|15950.
10:16:39|15950.
10:16:40|15948.86
10:16:41|15948.86
10:16:43|15948.86
10:16:43|15950.24
10:16:45|15957.94
10:16:47|15957.94
10:16:47|15948.93
10:16:48|15948.93
10:16:49|15948.93
10:16:50|15948.93
10:16:52|15950.91
10:16:53|15951.57
10:16:54|15946.78
10:16:55|15946.78
10:16:57|15946.78
10:16:57|15949.97
10:16:59|15949.97
10:17:00|15950.01
10:17:00|15949.86
10:17:01|15949.86
10:17:03|15943.73
10:17:04|15943.73
10:17:06|15943.73
10:17:06|15943.73
10:17:07|15943.73
10:17:08|15945.94
10:17:09|15945.94
10:17:10|15945.94
10:17:11|15945.94
10:17:12|15945.94
10:17:13|15950.58
10:17:15|15950.58
10:17:15|15947.56
10:17:17|15944.11
10:17:17|15944.3
10:17:18|15944.15
10:17:19|15944.15
10:17:20|15943.84
10:17:21|15943.84
10:17:22|15943.84
10:17:23|15943.84
10:17:24|15943.84
10:17:26|15946.48
10:17:27|15946.48
10:17:29|15946.55
10:17:29|15946.55
10:17:31|15949.28
10:17:32|15949.28
10:17:33|15949.28
10:17:34|15949.28
10:17:34|15954.42
10:17:36|15954.42
10:17:37|15954.05
10:17:38|15954.05
10:17:39|15954.05
10:17:39|15954.05
10:17:40|15949.97
10:17:42|15950.16
10:17:43|15950.16
10:17:44|15950.16
10:17:45|15950.16
10:17:46|15950.16
10:17:47|15950.16
10:17:48|15950.39
10:17:49|15950.39
10:17:50|15950.39
10:17:51|15950.36
10:17:52|15950.36
10:17:53|15950.09
10:17:54|15950.09
10:17:55|15950.09
10:17:56|15950.09
10:17:58|15950.09
10:17:58|15950.09
10:17:59|15948.99
10:18:00|15948.99
10:18:01|15948.99
10:18:04|15948.99
10:18:04|15949.71
10:18:05|15949.71
10:18:06|15951.63
10:18:07|15951.63
10:18:08|15952.83
10:18:09|15953.11
10:18:10|15953.11
10:18:11|15953.11
10:18:12|15953.11
10:18:13|15953.11
10:18:14|15954.26
10:18:15|15954.26
10:18:16|15954.26
10:18:17|15956.04
10:18:18|15956.04
10:18:19|15956.04
10:18:20|15957.69
10:18:21|15957.69
10:18:22|15957.69
10:18:23|15957.69
10:18:24|15954.92
10:18:25|15954.92
10:18:27|15954.88
10:18:28|15954.26
10:18:29|15954.26
10:18:30|15954.26
10:18:31|15954.26
10:18:32|15954.26
10:18:33|15957.02
10:18:34|15957.06
10:18:35|15954.1
10:18:36|15954.1
10:18:38|15954.1
10:18:39|15957.34
10:18:39|15957.34
10:18:41|15957.34
10:18:42|15957.34
10:18:42|15957.34
10:18:44|15957.34
10:18:45|15957.34
10:18:45|15959.06
10:18:47|15958.28
10:18:48|15958.11
10:18:49|15958.11
10:18:49|15958.11
10:18:51|15954.51
10:18:52|15954.51
10:18:53|15954.51
10:18:54|15954.4
10:18:56|15954.4
10:18:57|15954.84
10:18:58|15957.61
10:18:59|15954.5
10:19:00|15954.5
10:19:01|15954.5
10:19:02|15954.5
10:19:03|15957.26
10:19:04|15957.55
10:19:05|15957.55
10:19:07|15957.55
10:19:08|15957.55
10:19:09|15954.29
10:19:10|15955.66
10:19:11|15955.99
10:19:12|15956.19
10:19:13|15956.19
10:19:14|15955.3
10:19:15|15955.3
10:19:16|15958.12
10:19:17|15958.12
10:19:18|15958.12
10:19:19|15958.12
10:19:20|15958.04
10:19:21|15958.04
10:19:22|15958.04
10:19:23|15958.7
10:19:24|15958.7
10:19:25|15958.7
10:19:26|15958.7
10:19:27|15958.7
10:19:28|15958.7
10:19:30|15958.7
10:19:32|15959.05
10:19:33|15959.05
10:19:34|15958.52
10:19:35|15958.52
10:19:36|15958.52
10:19:37|15958.52
10:19:38|15956.71
10:19:39|15956.71
10:19:40|15956.71
10:19:41|15955.68
10:19:42|15955.68
10:19:43|15955.68
10:19:44|15955.68
10:19:45|15958.49
10:19:46|15958.49
10:19:47|15956.71
10:19:49|15958.52
10:19:50|15960.
10:19:51|15960.
10:19:53|15960.
10:19:53|15956.83
10:19:54|15956.83
10:19:55|15956.83
10:19:56|15956.71
10:19:57|15956.71
10:19:58|15954.24
10:20:00|15954.24
10:20:00|15958.39
10:20:01|15958.39
10:20:03|15958.39
10:20:04|15958.46
10:20:04|15958.46
10:20:06|15957.2
10:20:08|15957.2
10:20:08|15957.2
10:20:09|15957.2
10:20:10|15957.2
10:20:12|15957.2
10:20:12|15952.81
10:20:14|15951.55
10:20:14|15951.55
10:20:15|15951.57
10:20:16|15951.57
10:20:17|15951.57
10:20:18|15951.26
10:20:20|15951.08
10:20:22|15954.04
10:20:22|15954.08
10:20:23|15954.08
10:20:25|15954.08
10:20:26|15950.39
10:20:26|15950.39
10:20:28|15950.39
10:20:29|15950.36
10:20:30|15950.36
10:20:31|15950.36
10:20:32|15950.36
10:20:33|15950.62
10:20:34|15953.91
10:20:35|15955.6
10:20:36|15955.6
10:20:37|15955.6
10:20:39|15952.79
10:20:39|15952.79
10:20:42|15951.49
10:20:42|15951.49
10:20:45|15951.49
10:20:45|15951.49
10:20:46|15951.49
10:20:47|15951.49
10:20:49|15951.49
10:20:50|15954.15
10:20:50|15956.31
10:20:52|15956.31
10:20:53|15955.7
10:20:54|15955.7
10:20:55|15955.7
10:20:56|15955.7
10:20:57|15955.63
10:20:58|15955.55
10:20:59|15951.81
10:21:00|15951.81
10:21:01|15951.49
10:21:03|15953.91
10:21:05|15953.86
10:21:05|15953.86
10:21:06|15953.86
10:21:07|15953.86
10:21:09|15953.1
10:21:11|15953.1
10:21:12|15953.1
10:21:13|15953.1
10:21:14|15952.73
10:21:15|15952.73
10:21:16|15952.73
10:21:17|15952.73
10:21:19|15952.73
10:21:20|15952.73
10:21:20|15952.73
10:21:22|15952.73
10:21:22|15952.73
10:21:23|15952.73
10:21:24|15945.98
10:21:25|15946.64
10:21:27|15946.64
10:21:28|15943.31
10:21:29|15943.31
10:21:31|15947.2
10:21:31|15947.2
10:21:32|15947.2
10:21:33|15947.2
10:21:34|15947.2
10:21:35|15947.91
10:21:36|15947.91
10:21:37|15947.91
10:21:39|15947.91
10:21:40|15947.91
10:21:41|15947.91
10:21:42|15949.81
10:21:44|15949.81
10:21:45|15949.81
10:21:45|15949.81
10:21:47|15950.35
10:21:48|15950.35
10:21:49|15951.81
10:21:50|15953.93
10:21:51|15953.93
10:21:52|15953.93
10:21:53|15953.93
10:21:54|15953.93
10:21:55|15953.93
10:21:56|15953.93
10:21:57|15953.93
10:21:58|15951.34
10:22:00|15951.34
10:22:01|15951.04
10:22:02|15951.87
10:22:03|15951.87
10:22:04|15949.
10:22:05|15952.68
10:22:06|15952.68
10:22:07|15955.17
10:22:08|15955.42
10:22:09|15955.42
10:22:11|15955.42
10:22:11|15955.42
10:22:12|15953.31
10:22:13|15958.06
10:22:14|15954.68
10:22:15|15954.72
10:22:17|15956.44
10:22:17|15956.44
10:22:18|15958.37
10:22:20|15957.68
10:22:21|15957.68
10:22:22|15957.72
10:22:23|15957.72
10:22:25|15959.1
10:22:25|15959.1
10:22:26|15957.18
10:22:27|15956.76
10:22:28|15956.76
10:22:29|15956.76
10:22:31|15956.76
10:22:33|15956.76
10:22:33|15956.76
10:22:34|15956.76
10:22:35|15956.76
10:22:37|15956.76
10:22:38|15953.01
10:22:40|15953.01
10:22:41|15953.01
10:22:42|15953.01
10:22:43|15953.01
10:22:44|15953.01
10:22:45|15955.93
10:22:46|15955.93
10:22:47|15955.93
10:22:48|15955.93
10:22:49|15952.47
10:22:49|15951.87
10:22:51|15951.87
10:22:52|15951.87
10:22:53|15951.87
10:22:54|15951.87
10:22:55|15953.1
10:22:56|15953.1
10:22:57|15953.1
10:22:58|15953.1
10:22:59|15953.1
10:23:00|15953.1
10:23:02|15953.1
10:23:03|15953.1
10:23:04|15950.12
10:23:06|15950.86
10:23:07|15950.86
10:23:08|15950.86
10:23:09|15950.86
10:23:10|15950.86
10:23:11|15950.86
10:23:13|15950.86
10:23:14|15950.86
10:23:15|15955.45
10:23:16|15955.45
10:23:17|15958.29
10:23:18|15958.91
10:23:18|15959.29
10:23:19|15959.29
10:23:21|15959.29
10:23:21|15959.29
10:23:22|15960.
10:23:23|15960.
10:23:25|15961.11
10:23:26|15961.11
10:23:28|15961.11
10:23:28|15961.17
10:23:29|15961.17
10:23:30|15961.17
10:23:31|15961.17
10:23:33|15960.96
10:23:34|15958.26
10:23:35|15958.26
10:23:36|15958.26
10:23:37|15960.96
10:23:39|15958.69
10:23:40|15958.69
10:23:42|15960.26
10:23:42|15960.25
10:23:43|15960.25
10:23:44|15960.25
10:23:45|15956.69
10:23:46|15956.69
10:23:47|15956.69
10:23:48|15959.44
10:23:49|15956.25
10:23:51|15956.25
10:23:51|15956.25
10:23:52|15956.25
10:23:54|15958.15
10:23:55|15958.15
10:23:56|15958.15
10:23:57|15958.15
10:23:58|15958.15
10:24:00|15957.21
10:24:00|15957.21
10:24:01|15958.49
10:24:03|15958.49
10:24:04|15955.54
10:24:05|15955.54
10:24:06|15955.54
10:24:07|15955.54
10:24:08|15955.54
10:24:10|15961.32
10:24:11|15961.32
10:24:12|15961.32
10:24:12|15961.32
10:24:13|15961.32
10:24:15|15958.91
10:24:17|15958.91
10:24:18|15959.58
10:24:19|15959.58
10:24:20|15959.58
10:24:21|15959.58
10:24:22|15960.58
10:24:22|15960.58
10:24:24|15960.58
10:24:25|15960.71
10:24:26|15960.71
10:24:27|15960.71
10:24:28|15960.71
10:24:29|15960.71
10:24:30|15960.71
10:24:31|15960.71
10:24:33|15960.71
10:24:33|15960.71
10:24:34|15961.64
10:24:35|15961.64
10:24:37|15961.64
10:24:38|15961.64
10:24:39|15960.86
10:24:40|15958.91
10:24:41|15958.91
10:24:42|15960.22
10:24:43|15960.76
10:24:44|15960.76
10:24:45|15960.76
10:24:46|15960.76
10:24:47|15963.05
10:24:48|15963.07
10:24:49|15963.07
10:24:51|15964.99
10:24:51|15965.
10:24:52|15963.2
10:24:54|15963.2
10:24:55|15962.64
10:24:56|15962.64
10:24:57|15964.74
10:24:57|15964.74
10:24:59|15964.83
10:24:59|15964.83
10:25:01|15964.83
10:25:01|15965.04
10:25:02|15965.12
10:25:03|15965.12
10:25:05|15965.12
10:25:05|15965.12
10:25:07|15960.38
10:25:08|15965.18
10:25:08|15965.18
10:25:11|15965.18
10:25:11|15965.18
10:25:12|15965.18
10:25:14|15965.22
10:25:14|15965.22
10:25:15|15968.01
10:25:17|15968.01
10:25:18|15968.1
10:25:19|15967.76
10:25:20|15967.76
10:25:21|15967.76
10:25:22|15967.76
10:25:23|15967.
10:25:24|15967.
10:25:25|15962.81
10:25:26|15962.81
10:25:27|15962.81
10:25:28|15962.81
10:25:29|15962.81
10:25:30|15962.81
10:25:31|15962.81
10:25:32|15962.81
10:25:33|15965.86
10:25:34|15965.86
10:25:36|15965.97
10:25:37|15964.09
10:25:37|15964.76
10:25:38|15964.76
10:25:40|15964.76
10:25:41|15964.76
10:25:42|15961.56
10:25:44|15960.73
10:25:45|15960.73
10:25:46|15960.49
10:25:48|15960.48
10:25:49|15961.62
10:25:50|15961.62
10:25:52|15961.54
10:25:53|15961.54
10:25:54|15961.54
10:25:55|15961.62
10:25:56|15962.91
10:25:58|15966.26
10:25:58|15962.86
10:25:59|15962.86
10:26:02|15959.18
10:26:02|15959.18
10:26:04|15959.18
10:26:06|15959.18
10:26:07|15959.18
10:26:07|15957.73
10:26:09|15959.5
10:26:10|15959.5
10:26:11|15959.5
10:26:13|15959.5
10:26:14|15959.5
10:26:15|15960.63
10:26:16|15960.91
10:26:17|15960.91
10:26:18|15960.91
10:26:19|15960.91
10:26:20|15960.91
10:26:21|15960.91
10:26:22|15960.91
10:26:23|15960.02
10:26:24|15960.02
10:26:25|15959.5
10:26:26|15959.5
10:26:27|15959.5
10:26:28|15959.5
10:26:29|15958.63
10:26:30|15958.63
10:26:31|15958.63
10:26:32|15958.63
10:26:33|15963.47
10:26:34|15961.53
10:26:35|15962.64
10:26:36|15961.51
10:26:37|15962.03
10:26:38|15962.25
10:26:39|15959.42
10:26:40|15959.42
10:26:41|15959.73
10:26:42|15959.73
10:26:44|15959.73
10:26:45|15959.73
10:26:45|15959.73
10:26:46|15959.48
10:26:47|15956.85
10:26:48|15959.27
10:26:49|15959.27
10:26:50|15959.27
10:26:52|15959.27
10:26:54|15959.27
10:26:55|15959.27
10:26:55|15959.27
10:26:56|15959.14
10:26:57|15959.14
10:26:59|15958.99
10:27:01|15958.99
10:27:01|15958.99
10:27:02|15958.99
10:27:03|15955.53
10:27:04|15955.53
10:27:05|15955.49
10:27:06|15955.49
10:27:07|15955.49
10:27:08|15957.06
10:27:09|15957.06
10:27:10|15955.91
10:27:11|15955.91
10:27:12|15955.91
10:27:13|15955.91
10:27:14|15955.91
10:27:15|15951.
10:27:16|15951.
10:27:17|15953.89
10:27:18|15953.31
10:27:19|15950.
10:27:20|15950.
10:27:21|15950.4
10:27:23|15945.
10:27:23|15945.54
10:27:25|15945.54
10:27:26|15945.54
10:27:27|15945.54
10:27:28|15949.65
10:27:29|15951.96
10:27:30|15952.51
10:27:31|15955.47
10:27:32|15955.97
10:27:33|15955.97
10:27:34|15956.35
10:27:35|15953.56
10:27:37|15953.56
10:27:37|15953.56
10:27:39|15953.56
10:27:40|15953.56
10:27:42|15953.27
10:27:43|15953.27
10:27:44|15953.27
10:27:46|15956.54
10:27:46|15956.54
10:27:47|15954.26
10:27:49|15954.26
10:27:50|15956.52
10:27:50|15953.75
10:27:51|15953.75
10:27:52|15953.75
10:27:53|15953.75
10:27:55|15951.39
10:27:55|15951.39
10:27:56|15954.84
10:27:57|15954.84
10:27:58|15954.84
10:27:59|15954.84
10:28:00|15954.25
10:28:02|15951.87
10:28:02|15951.87
10:28:04|15952.22
10:28:05|15952.22
10:28:06|15952.22
10:28:08|15948.21
10:28:08|15948.21
10:28:09|15951.15
10:28:10|15952.01
10:28:11|15952.01
10:28:12|15952.01
10:28:13|15952.01
10:28:14|15950.
10:28:16|15950.
10:28:17|15950.
10:28:18|15953.2
10:28:19|15953.28
10:28:20|15953.28
10:28:22|15950.
10:28:23|15950.68
10:28:23|15952.41
10:28:25|15952.41
10:28:26|15952.41
10:28:26|15952.41
10:28:28|15950.35
10:28:28|15950.33
10:28:29|15950.33
10:28:31|15950.33
10:28:31|15947.58
10:28:32|15949.38
10:28:33|15949.38
10:28:34|15949.38
10:28:36|15949.38
10:28:36|15951.3
10:28:37|15951.3
10:28:38|15951.3
10:28:40|15949.46
10:28:40|15949.46
10:28:42|15949.45
10:28:42|15949.45
10:28:44|15949.45
10:28:45|15947.59
10:28:45|15949.65
10:28:47|15945.21
10:28:48|15945.21
10:28:49|15945.21
10:28:49|15945.21
10:28:52|15945.21
10:28:52|15945.21
10:28:53|15945.21
10:28:55|15947.14
10:28:55|15947.14
10:28:57|15947.03
10:28:57|15947.03
10:28:59|15947.5
10:29:00|15948.33
10:29:01|15948.33
10:29:03|15948.33
10:29:03|15946.11
10:29:04|15948.9
10:29:05|15948.9
10:29:06|15948.9
10:29:07|15948.9
10:29:09|15946.56
10:29:09|15946.56
10:29:10|15946.79
10:29:11|15946.79
10:29:12|15946.68
10:29:14|15946.68
10:29:14|15943.38
10:29:15|15943.38
10:29:16|15943.38
10:29:17|15942.54
10:29:18|15942.54
10:29:19|15942.54
10:29:20|15941.03
10:29:21|15941.03
10:29:22|15941.03
10:29:23|15945.5
10:29:24|15945.5
10:29:25|15945.57
10:29:26|15945.57
10:29:27|15942.71
10:29:28|15942.71
10:29:30|15942.71
10:29:31|15942.71
10:29:32|15942.71
10:29:32|15942.71
10:29:33|15940.81
10:29:34|15943.84
10:29:35|15943.84
10:29:37|15943.84
10:29:38|15940.06
10:29:39|15943.67
10:29:40|15943.84
10:29:41|15944.03
10:29:42|15944.03
10:29:43|15944.03
10:29:44|15944.03
10:29:45|15946.64
10:29:46|15946.64
10:29:48|15946.64
10:29:49|15946.64
10:29:49|15946.64
10:29:51|15946.64
10:29:51|15946.64
10:29:52|15947.66
10:29:54|15945.77
10:29:55|15947.09
10:29:56|15947.09
10:29:57|15947.09
10:29:58|15947.09
10:30:00|15947.09
10:30:00|15947.09
10:30:02|15947.09
10:30:03|15947.09
10:30:04|15948.3
10:30:05|15948.3
10:30:06|15948.87
10:30:07|15948.87
10:30:08|15948.87
10:30:09|15948.87
10:30:10|15948.87
10:30:11|15952.3
10:30:13|15949.5
10:30:14|15949.5
10:30:15|15945.95
10:30:16|15945.95
10:30:16|15945.95
10:30:18|15945.53
10:30:19|15947.9
10:30:20|15947.9
10:30:21|15947.9
10:30:22|15947.9
10:30:23|15945.89
10:30:25|15946.06
10:30:25|15946.06
10:30:26|15947.35
10:30:27|15945.35
10:30:28|15946.8
10:30:30|15946.95
10:30:30|15946.95
10:30:31|15943.98
10:30:33|15940.87
10:30:34|15940.87
10:30:35|15942.11
10:30:37|15942.11
10:30:37|15942.11
10:30:38|15942.11
10:30:39|15942.11
10:30:40|15941.49
10:30:42|15941.49
10:30:43|15941.49
10:30:43|15941.55
10:30:44|15941.86
10:30:45|15939.51
10:30:47|15940.
10:30:48|15940.
10:30:49|15938.35
10:30:51|15938.35
10:30:51|15938.33
10:30:52|15938.33
10:30:54|15938.62
10:30:54|15939.38
10:30:56|15939.38
10:30:56|15941.47
10:30:57|15941.47
10:30:58|15941.47
10:31:00|15941.47
10:31:01|15941.47
10:31:02|15941.47
10:31:04|15938.97
10:31:05|15937.1
10:31:06|15937.1
10:31:07|15937.1
10:31:08|15937.1
10:31:09|15941.22
10:31:10|15941.22
10:31:12|15946.01
10:31:12|15946.01
10:31:14|15945.01
10:31:15|15945.96
10:31:16|15944.36
10:31:17|15944.36
10:31:18|15944.36
10:31:18|15944.36
10:31:20|15945.32
10:31:21|15945.32
10:31:21|15945.36
10:31:22|15945.36
10:31:23|15945.9
10:31:25|15942.6
10:31:26|15942.6
10:31:27|15945.88
10:31:28|15945.88
10:31:28|15945.88
10:31:30|15945.88
10:31:30|15942.6
10:31:32|15942.6
10:31:33|15942.6
10:31:34|15945.87
10:31:35|15945.87
10:31:35|15945.44
10:31:37|15944.15
10:31:38|15944.29
10:31:39|15944.29
10:31:39|15944.01
10:31:41|15944.01
10:31:41|15944.01
10:31:43|15940.
10:31:43|15941.92
10:31:45|15942.43
10:31:45|15942.22
10:31:47|15942.22
10:31:48|15942.22
10:31:49|15941.09
10:31:51|15942.16
10:31:51|15942.21
10:31:53|15944.01
10:31:54|15943.67
10:31:54|15943.86
10:31:56|15944.51
10:31:57|15941.63
10:31:58|15941.63
10:31:59|15941.63
10:32:00|15942.7
10:32:01|15942.7
10:32:03|15942.7
10:32:04|15941.62
10:32:05|15942.19
10:32:06|15942.19
10:32:07|15942.19
10:32:07|15942.04
10:32:08|15942.04
10:32:10|15939.62
10:32:11|15939.62
10:32:12|15939.62
10:32:14|15939.62
10:32:14|15939.98
10:32:16|15939.98
10:32:17|15939.98
10:32:18|15941.03
10:32:19|15941.03
10:32:20|15941.03
10:32:21|15941.03
10:32:21|15938.14
10:32:23|15938.14
10:32:23|15938.14
10:32:24|15941.11
10:32:25|15941.68
10:32:27|15941.68
10:32:28|15941.68
10:32:29|15941.68
10:32:29|15942.83
10:32:31|15942.83
10:32:32|15942.83
10:32:33|15935.58
10:32:35|15935.58
10:32:35|15935.58
10:32:36|15935.58
10:32:37|15935.58
10:32:38|15935.86
10:32:39|15935.86
10:32:40|15935.86
10:32:41|15935.86
10:32:42|15935.86
10:32:43|15935.58
10:32:45|15934.89
10:32:46|15934.89
10:32:47|15936.04
10:32:48|15934.14
10:32:49|15934.14
10:32:51|15934.14
10:32:52|15936.26
10:32:53|15936.26
10:32:54|15936.26
10:32:55|15936.26
10:32:55|15936.26
10:32:57|15938.5
10:32:58|15938.5
10:32:58|15938.59
10:33:00|15941.7
10:33:01|15941.7
10:33:02|15941.7
10:33:03|15937.24
10:33:05|15937.24
10:33:05|15937.24
10:33:07|15941.71
10:33:08|15941.71
10:33:09|15941.71
10:33:10|15943.57
10:33:11|15943.57
10:33:12|15943.57
10:33:14|15938.8
10:33:14|15938.8
10:33:15|15938.8
10:33:17|15938.44
10:33:17|15938.44
10:33:18|15938.44
10:33:19|15941.78
10:33:21|15941.78
10:33:22|15941.78
10:33:23|15943.63
10:33:24|15943.63
10:33:25|15942.98
10:33:26|15942.99
10:33:27|15942.99
10:33:28|15939.67
10:33:30|15942.99
10:33:31|15939.83
10:33:32|15939.83
10:33:33|15939.83
10:33:34|15937.01
10:33:35|15937.01
10:33:36|15937.01
10:33:38|15942.09
10:33:39|15942.09
10:33:39|15942.09
10:33:40|15942.1
10:33:41|15942.1
10:33:43|15942.1
10:33:44|15942.1
10:33:46|15937.15
10:33:46|15937.15
10:33:48|15937.11
10:33:49|15937.08
10:33:49|15937.08
10:33:52|15937.08
10:33:53|15937.88
10:33:54|15937.88
10:33:55|15937.88
10:33:56|15938.38
10:33:57|15938.38
10:33:58|15938.38
10:33:59|15937.16
10:34:00|15937.16
10:34:01|15937.16
10:34:02|15937.16
10:34:03|15938.25
10:34:04|15937.17
10:34:05|15937.17
10:34:06|15937.88
10:34:08|15937.88
10:34:10|15937.88
10:34:11|15937.16
10:34:12|15937.16
10:34:12|15930.04
10:34:14|15928.38
10:34:15|15928.38
10:34:15|15931.82
10:34:16|15931.82
10:34:18|15933.56
10:34:18|15929.09
10:34:19|15929.09
10:34:20|15929.09
10:34:21|15929.09
10:34:23|15929.09
10:34:24|15928.61
10:34:25|15926.28
10:34:26|15930.18
10:34:27|15931.28
10:34:28|15931.28
10:34:30|15931.28
10:34:30|15931.28
10:34:32|15931.28
10:34:33|15932.
10:34:33|15932.
10:34:35|15932.
10:34:37|15936.28
10:34:37|15936.28
10:34:39|15936.23
10:34:40|15936.23
10:34:40|15936.23
10:34:42|15936.23
10:34:44|15936.23
10:34:44|15936.23
10:34:45|15936.23
10:34:46|15936.23
10:34:47|15936.23
10:34:49|15935.72
10:34:49|15935.72
10:34:51|15935.72
10:34:52|15935.72
10:34:53|15935.72
10:34:54|15935.72
10:34:55|15934.04
10:34:56|15934.04
10:34:58|15934.04
10:34:59|15936.55
10:35:00|15939.18
10:35:00|15938.57
10:35:02|15938.57
10:35:03|15938.51
10:35:04|15938.51
10:35:05|15938.51
10:35:07|15940.
10:35:08|15941.04
10:35:09|15941.04
10:35:10|15940.97
10:35:11|15941.75
10:35:12|15941.75
10:35:13|15941.75
10:35:14|15941.75
10:35:15|15941.75
10:35:16|15941.75
10:35:18|15941.75
10:35:18|15941.75
10:35:20|15941.15
10:35:21|15943.27
10:35:22|15943.27
10:35:23|15943.27
10:35:24|15943.27
10:35:24|15943.27
10:35:26|15943.27
10:35:27|15943.27
10:35:29|15943.27
10:35:29|15943.27
10:35:30|15938.22
10:35:31|15937.57
10:35:32|15937.57
10:35:33|15938.79
10:35:34|15938.79
10:35:35|15938.79
10:35:36|15938.79
10:35:38|15939.3
10:35:39|15939.3
10:35:39|15939.3
10:35:41|15939.3
10:35:42|15933.43
10:35:43|15933.43
10:35:44|15933.43
10:35:44|15933.43
10:35:47|15936.52
10:35:47|15936.88
10:35:48|15936.88
10:35:49|15931.13
10:35:50|15931.13
10:35:51|15932.59
10:35:52|15932.59
10:35:53|15932.59
10:35:54|15932.96
10:35:55|15932.96
10:35:56|15934.65
10:35:57|15934.54
10:35:58|15932.84
10:35:59|15932.84
10:36:00|15932.83
10:36:01|15932.21
10:36:03|15932.21
10:36:03|15932.21
10:36:05|15932.21
10:36:05|15932.21
10:36:07|15936.76
10:36:07|15933.83
10:36:08|15933.83
10:36:09|15933.83
10:36:11|15938.21
10:36:12|15938.21
10:36:13|15938.21
10:36:15|15938.21
10:36:15|15938.21
10:36:17|15937.48
10:36:18|15937.48
10:36:18|15937.47
10:36:20|15937.47
10:36:21|15938.71
10:36:22|15936.44
10:36:22|15936.44
10:36:24|15932.21
10:36:24|15933.
10:36:26|15933.
10:36:27|15934.68
10:36:28|15934.68
10:36:29|15934.68
10:36:30|15934.68
10:36:31|15934.63
10:36:32|15934.63
10:36:32|15934.63
10:36:34|15934.04
10:36:35|15934.04
10:36:35|15934.04
10:36:37|15934.04
10:36:37|15934.04
10:36:39|15935.13
10:36:39|15935.13
10:36:41|15935.13
10:36:42|15935.13
10:36:43|15935.71
10:36:45|15936.82
10:36:45|15936.82
10:36:46|15936.82
10:36:47|15934.56
10:36:48|15936.83
10:36:49|15937.22
10:36:50|15937.22
10:36:52|15938.09
10:36:52|15939.11
10:36:54|15939.11
10:36:56|15939.11
10:36:56|15939.11
10:36:57|15938.12
10:36:58|15938.12
10:36:59|15938.12
10:37:00|15938.12
10:37:02|15938.12
10:37:02|15938.12
10:37:03|15938.12
10:37:04|15938.12
10:37:05|15942.55
10:37:06|15942.55
10:37:08|15942.55
10:37:09|15943.63
10:37:10|15947.23
10:37:11|15947.23
10:37:12|15947.69
10:37:13|15947.69
10:37:14|15949.99
10:37:15|15949.76
10:37:16|15944.83
10:37:17|15944.83
10:37:18|15944.83
10:37:19|15944.83
10:37:20|15944.83
10:37:21|15944.83
10:37:22|15947.9
10:37:23|15948.12
10:37:24|15948.12
10:37:26|15948.12
10:37:26|15948.12
10:37:27|15948.91
10:37:29|15948.91
10:37:29|15945.78
10:37:30|15945.78
10:37:32|15945.78
10:37:33|15945.78
10:37:34|15942.46
10:37:35|15942.46
10:37:36|15941.77
10:37:37|15941.77
10:37:38|15941.77
10:37:39|15941.77
10:37:41|15941.77
10:37:42|15941.77
10:37:43|15945.09
10:37:43|15945.09
10:37:45|15945.3
10:37:47|15945.3
10:37:47|15945.32
10:37:49|15945.41
10:37:49|15942.58
10:37:50|15941.7
10:37:52|15941.7
10:37:53|15941.7
10:37:54|15941.7
10:37:55|15941.7
10:37:56|15941.7
10:37:58|15941.7
10:37:58|15945.28
10:37:59|15945.28
10:38:01|15945.28
10:38:02|15945.28
10:38:03|15945.28
10:38:04|15945.28
10:38:05|15945.28
10:38:06|15949.33
10:38:07|15950.
10:38:08|15950.
10:38:09|15950.
10:38:10|15950.
10:38:11|15948.07
10:38:13|15948.07
10:38:13|15948.07
10:38:15|15948.07
10:38:15|15948.07
10:38:17|15948.07
10:38:18|15948.07
10:38:18|15945.28
10:38:19|15945.28
10:38:21|15945.28
10:38:21|15945.28
10:38:23|15945.28
10:38:24|15945.28
10:38:24|15950.
10:38:25|15950.
10:38:26|15950.
10:38:27|15950.
10:38:28|15950.
10:38:29|15950.04
10:38:31|15950.04
10:38:32|15951.89
10:38:33|15951.89
10:38:35|15951.89
10:38:35|15951.89
10:38:36|15951.89
10:38:37|15951.89
10:38:39|15951.89
10:38:40|15951.89
10:38:41|15955.44
10:38:42|15955.44
10:38:43|15955.44
10:38:45|15955.44
10:38:45|15955.44
10:38:47|15955.44
10:38:48|15955.44
10:38:48|15955.44
10:38:49|15951.4
10:38:51|15953.36
10:38:51|15953.36
10:38:54|15953.48
10:38:54|15953.48
10:38:56|15953.48
10:38:57|15953.7
10:38:58|15950.52
10:38:58|15950.52
10:38:59|15953.15
10:39:00|15953.15
10:39:02|15953.15
10:39:04|15949.92
10:39:04|15949.92
10:39:06|15949.92
10:39:08|15949.92
10:39:08|15949.92
10:39:09|15949.92
10:39:11|15947.82
10:39:12|15951.3
10:39:13|15953.44
10:39:14|15953.44
10:39:15|15954.04
10:39:16|15950.25
10:39:17|15949.36
10:39:18|15949.36
10:39:19|15949.36
10:39:20|15951.75
10:39:21|15951.75
10:39:22|15951.75
10:39:23|15951.75
10:39:24|15951.75
10:39:26|15957.81
10:39:26|15957.81
10:39:27|15953.76
10:39:28|15955.77
10:39:29|15955.77
10:39:30|15955.77
10:39:31|15955.77
10:39:32|15955.77
10:39:34|15955.24
10:39:34|15955.24
10:39:35|15955.24
10:39:36|15955.24
10:39:37|15954.02
10:39:39|15954.02
10:39:39|15954.02
10:39:40|15954.02
10:39:41|15954.02
10:39:43|15954.02
10:39:44|15954.02
10:39:46|15949.25
10:39:47|15949.25
10:39:47|15949.25
10:39:48|15949.25
10:39:50|15949.25
10:39:50|15949.25
10:39:53|15949.25
10:39:54|15946.44
10:39:55|15949.56
10:39:56|15950.4
10:39:58|15950.4
10:39:58|15950.4
10:39:59|15950.4
10:40:01|15947.89
10:40:03|15947.89
10:40:03|15948.
10:40:04|15942.34
10:40:06|15942.17
10:40:08|15942.17
10:40:08|15942.17
10:40:09|15942.17
10:40:11|15942.17
10:40:12|15942.17
10:40:13|15942.17
10:40:14|15942.17
10:40:15|15942.66
10:40:16|15942.95
10:40:17|15942.95
10:40:19|15942.95
10:40:19|15945.64
10:40:20|15945.64
10:40:22|15947.89
10:40:23|15948.21
10:40:24|15948.21
10:40:25|15945.26
10:40:25|15952.79
10:40:27|15949.49
10:40:28|15947.8
10:40:29|15948.13
10:40:30|15948.13
10:40:31|15948.13
10:40:32|15948.13
10:40:33|15948.13
10:40:34|15951.12
10:40:36|15951.1
10:40:37|15951.1
10:40:38|15949.82
10:40:39|15949.82
10:40:40|15949.82
10:40:41|15949.82
10:40:42|15949.82
10:40:43|15949.82
10:40:44|15949.82
10:40:45|15949.82
10:40:46|15949.82
10:40:47|15952.03
10:40:48|15952.03
10:40:49|15952.03
10:40:50|15952.03
10:40:51|15952.03
10:40:52|15952.03
10:40:53|15952.03
10:40:54|15952.03
10:40:55|15952.03
10:40:56|15952.03
10:40:57|15952.03
10:40:59|15954.2
10:40:59|15954.2
10:41:01|15951.83
10:41:01|15951.83
10:41:03|15951.83
10:41:04|15951.72
10:41:05|15951.72
10:41:06|15951.72
10:41:07|15954.63
10:41:08|15954.63
10:41:09|15954.63
10:41:10|15957.45
10:41:12|15957.45
10:41:13|15957.45
10:41:14|15957.45
10:41:15|15957.45
10:41:16|15957.45
10:41:16|15957.45
10:41:17|15957.45
10:41:19|15957.45
10:41:20|15957.47
10:41:21|15957.49
10:41:23|15957.49
10:41:24|15957.49
10:41:25|15957.49
10:41:26|15957.49
10:41:27|15957.49
10:41:29|15957.49
10:41:29|15955.64
10:41:30|15955.39
10:41:31|15955.39
10:41:32|15955.39
10:41:33|15955.39
10:41:35|15955.39
10:41:35|15955.39
10:41:36|15955.39
10:41:37|15955.39
10:41:38|15955.39
10:41:39|15955.39
10:41:40|15958.14
10:41:41|15958.14
10:41:42|15958.73
10:41:43|15958.73
10:41:44|15958.73
10:41:45|15958.73
10:41:46|15958.73
10:41:47|15958.64
10:41:48|15958.67
10:41:49|15958.67
10:41:50|15958.67
10:41:51|15958.67
10:41:52|15958.67
10:41:53|15958.67
10:41:54|15956.28
10:41:55|15956.08
10:41:58|15955.8
10:41:59|15955.8
10:42:01|15954.83
10:42:01|15954.83
10:42:03|15953.9
10:42:05|15953.9
10:42:05|15955.81
10:42:07|15955.81
10:42:08|15955.81
10:42:09|15955.81
10:42:09|15955.81
10:42:10|15955.46
10:42:12|15955.32
10:42:13|15955.32
10:42:14|15954.91
10:42:15|15954.78
10:42:17|15954.78
10:42:17|15954.78
10:42:18|15952.7
10:42:20|15952.7
10:42:20|15952.7
10:42:22|15952.7
10:42:23|15952.7
10:42:24|15952.7
10:42:26|15953.32
10:42:26|15953.32
10:42:27|15953.32
10:42:28|15953.32
10:42:29|15953.32
10:42:30|15953.32
10:42:31|15953.32
10:42:32|15953.32
10:42:34|15953.32
10:42:35|15953.32
10:42:35|15954.71
10:42:37|15954.71
10:42:38|15954.71
10:42:38|15954.71
10:42:40|15954.71
10:42:42|15954.79
10:42:43|15955.23
10:42:43|15955.81
10:42:44|15955.81
10:42:45|15953.86
10:42:46|15953.86
10:42:48|15953.86
10:42:48|15953.86
10:42:49|15953.86
10:42:50|15953.86
10:42:51|15953.86
10:42:53|15953.86
10:42:53|15953.37
10:42:54|15953.37
10:42:56|15953.48
10:42:57|15956.91
10:42:58|15956.91
10:42:59|15956.91
10:43:00|15958.02
10:43:01|15958.68
10:43:02|15958.68
10:43:04|15959.33
10:43:05|15959.33
10:43:07|15959.33
10:43:08|15959.33
10:43:09|15959.33
10:43:10|15959.33
10:43:11|15958.91
10:43:12|15958.91
10:43:13|15958.91
10:43:14|15958.91
10:43:15|15959.69
10:43:16|15959.69
10:43:17|15959.55
10:43:18|15959.55
10:43:19|15957.74
10:43:20|15957.74
10:43:21|15958.
10:43:22|15958.
10:43:23|15958.
10:43:24|15958.
10:43:25|15958.
10:43:26|15961.94
10:43:27|15958.71
10:43:28|15958.71
10:43:29|15962.01
10:43:30|15962.01
10:43:31|15962.01
10:43:32|15962.01
10:43:33|15962.03
10:43:34|15962.03
10:43:35|15962.03
10:43:36|15962.03
10:43:37|15962.03
10:43:38|15962.03
10:43:39|15962.03
10:43:40|15963.79
10:43:41|15963.79
10:43:42|15963.9
10:43:43|15963.9
10:43:44|15960.61
10:43:45|15960.61
10:43:46|15960.61
10:43:47|15960.61
10:43:48|15960.61
10:43:49|15959.42
10:43:50|15959.42
10:43:51|15959.42
10:43:53|15959.42
10:43:53|15959.42
10:43:54|15959.42
10:43:55|15962.83
10:43:56|15962.83
10:43:57|15962.83
10:43:58|15962.83
10:43:59|15962.83
10:44:00|15962.83
10:44:02|15962.83
10:44:02|15962.83
10:44:03|15962.83
10:44:05|15962.83
10:44:07|15962.83
10:44:08|15962.83
10:44:09|15962.49
10:44:10|15962.72
10:44:12|15962.72
10:44:12|15962.72
10:44:13|15962.72
10:44:14|15962.72
10:44:15|15966.17
10:44:16|15963.29
10:44:17|15963.29
10:44:19|15963.29
10:44:20|15963.29
10:44:20|15963.29
10:44:21|15963.29
10:44:22|15963.29
10:44:23|15963.29
10:44:25|15963.29
10:44:26|15964.13
10:44:26|15967.
10:44:28|15967.
10:44:29|15967.
10:44:30|15967.
10:44:31|15967.
10:44:32|15968.
10:44:33|15968.
10:44:34|15968.
10:44:35|15968.
10:44:36|15968.
10:44:37|15968.
10:44:38|15965.81
10:44:39|15965.81
10:44:40|15968.
10:44:41|15968.
10:44:42|15968.
10:44:43|15968.04
10:44:44|15968.04
10:44:45|15968.01
10:44:46|15966.34
10:44:47|15967.96
10:44:48|15969.41
10:44:49|15969.93
10:44:50|15969.93
10:44:51|15969.93
10:44:52|15970.
10:44:54|15970.
10:44:54|15970.
10:44:56|15970.
10:44:56|15970.5
10:44:58|15971.99
10:44:58|15972.
10:45:00|15974.23
10:45:01|15974.23
10:45:03|15974.23
10:45:04|15971.15
10:45:05|15971.15
10:45:06|15974.28
10:45:07|15972.53
10:45:07|15972.53
10:45:10|15975.85
10:45:10|15972.53
10:45:12|15972.12
10:45:13|15972.22
10:45:13|15976.48
10:45:15|15977.54
10:45:17|15978.06
10:45:18|15979.29
10:45:19|15979.29
10:45:21|15979.29
10:45:22|15975.27
10:45:23|15975.27
10:45:25|15978.19
10:45:25|15977.95
10:45:27|15975.34
10:45:27|15975.28
10:45:29|15975.28
10:45:29|15975.28
10:45:30|15977.26
10:45:32|15978.64
10:45:33|15978.64
10:45:33|15978.64
10:45:34|15978.64
10:45:35|15978.64
10:45:37|15976.75
10:45:37|15976.75
10:45:38|15976.75
10:45:39|15980.23
10:45:40|15981.99
10:45:41|15981.99
10:45:42|15977.5
10:45:43|15977.54
10:45:44|15977.3
10:45:46|15976.65
10:45:46|15976.65
10:45:47|15976.65
10:45:48|15976.65
10:45:49|15979.66
10:45:50|15979.66
10:45:51|15980.9
10:45:52|15980.9
10:45:53|15981.18
10:45:55|15981.18
10:45:55|15981.29
10:45:56|15977.19
10:45:57|15977.19
10:45:58|15976.1
10:46:00|15980.06
10:46:00|15982.92
10:46:02|15982.92
10:46:04|15983.16
10:46:06|15985.47
10:46:06|15985.96
10:46:08|15985.96
10:46:09|15985.96
10:46:09|15993.03
10:46:11|15993.03
10:46:13|15993.03
10:46:13|15993.03
10:46:14|15993.03
10:46:16|15993.03
10:46:16|15989.41
10:46:18|15992.22
10:46:18|15992.22
10:46:20|15994.09
10:46:20|15990.81
10:46:22|15990.22
10:46:22|15990.22
10:46:24|15990.22
10:46:25|15990.22
10:46:25|15990.22
10:46:27|15989.48
10:46:27|15989.43
10:46:29|15986.69
10:46:30|15987.
10:46:31|15984.2
10:46:31|15989.96
10:46:33|15989.97
10:46:34|15989.97
10:46:35|15989.93
10:46:36|15990.76
10:46:38|15987.44
10:46:38|15984.66
10:46:39|15985.04
10:46:40|15985.04
10:46:41|15985.04
10:46:42|15985.04
10:46:43|15985.29
10:46:44|15983.95
10:46:45|15983.95
10:46:46|15983.95
10:46:47|15986.83
10:46:48|15985.
10:46:49|15985.35
10:46:50|15985.35
10:46:52|15980.01
10:46:53|15980.01
10:46:53|15980.15
10:46:54|15980.15
10:46:56|15984.45
10:46:57|15985.07
10:46:58|15986.25
10:46:59|15986.25
10:47:00|15986.25
10:47:02|15988.06
10:47:02|15988.06
10:47:04|15986.38
10:47:05|15986.38
10:47:06|15986.38
10:47:07|15986.38
10:47:08|15988.06
10:47:10|15986.28
10:47:11|15988.63
10:47:13|15988.63
10:47:13|15988.14
10:47:14|15988.14
10:47:16|15990.13
10:47:17|15990.6
10:47:17|15989.39
10:47:19|15989.62
10:47:19|15990.03
10:47:21|15990.03
10:47:21|15990.03
10:47:22|15990.03
10:47:23|15991.11
10:47:25|15989.85
10:47:27|15988.51
10:47:27|15988.19
10:47:28|15986.28
10:47:30|15987.57
10:47:30|15982.55
10:47:31|15986.97
10:47:33|15986.97
10:47:33|15986.97
10:47:34|15988.15
10:47:35|15988.15
10:47:36|15988.15
10:47:38|15988.15
10:47:39|15988.15
10:47:40|15988.15
10:47:41|15988.15
10:47:43|15987.75
10:47:44|15987.75
10:47:45|15987.75
10:47:46|15988.15
10:47:47|15993.6
10:47:48|15993.6
10:47:49|15988.83
10:47:50|15994.03
10:47:51|15994.03
10:47:52|15994.03
10:47:52|15994.03
10:47:54|15986.65
10:47:54|15986.65
10:47:55|15986.65
10:47:58|15986.65
10:47:58|15986.65
10:47:59|15988.15
10:48:00|15988.15
10:48:01|15988.15
10:48:02|15988.15
10:48:03|15988.15
10:48:05|15988.13
10:48:05|15988.43
10:48:07|15987.11
10:48:08|15989.96
10:48:10|15989.86
10:48:10|15989.86
10:48:12|15990.04
10:48:13|15990.04
10:48:14|15990.01
10:48:15|15990.01
10:48:16|15990.01
10:48:17|15990.01
10:48:18|15990.01
10:48:20|15994.43
10:48:20|15994.43
10:48:21|15994.43
10:48:23|15994.43
10:48:24|15994.95
10:48:25|15994.42
10:48:25|15995.
10:48:26|15995.
10:48:27|15996.69
10:48:29|15996.69
10:48:29|15993.88
10:48:31|15994.26
10:48:32|15998.93
10:48:33|15994.71
10:48:34|15991.53
10:48:35|15993.86
10:48:36|15993.86
10:48:37|15993.86
10:48:38|15990.03
10:48:39|15990.03
10:48:40|15996.56
10:48:41|15996.56
10:48:42|16000.
10:48:43|15998.08
10:48:44|15999.42
10:48:45|15999.47
10:48:46|15997.44
10:48:47|15999.93
10:48:48|15997.23
10:48:49|15997.23
10:48:50|15997.23
10:48:51|15997.23
10:48:52|15999.43
10:48:53|15995.86
10:48:54|15995.86
10:48:55|15995.86
10:48:56|15995.92
10:48:57|15998.67
10:48:59|15998.67
10:49:00|15998.67
10:49:02|15995.86
10:49:03|15995.99
10:49:04|15995.99
10:49:05|15995.99
10:49:06|15995.99
10:49:07|15996.12
10:49:09|15997.2
10:49:09|15997.2
10:49:11|15997.2
10:49:13|15997.11
10:49:14|15997.11
10:49:16|15997.11
10:49:16|15993.52
10:49:17|15993.52
10:49:18|15993.52
10:49:20|15993.52
10:49:21|15993.52
10:49:22|15997.11
10:49:22|15997.11
10:49:24|15997.11
10:49:24|15997.15
10:49:25|15997.15
10:49:26|15998.55
10:49:28|15995.48
10:49:29|15994.07
10:49:29|15995.82
10:49:31|15995.97
10:49:32|15996.78
10:49:33|15994.87
10:49:34|15994.83
10:49:34|15994.83
10:49:35|15994.83
10:49:36|15994.83
10:49:37|15995.41
10:49:38|15995.41
10:49:40|15995.12
10:49:41|15995.12
10:49:41|15995.12
10:49:43|15995.12
10:49:44|15995.12
10:49:45|15995.12
10:49:46|15995.12
10:49:46|15995.12
10:49:47|15994.85
10:49:49|15995.37
10:49:50|15995.94
10:49:50|15995.94
10:49:51|15995.95
10:49:53|15995.95
10:49:53|15996.57
10:49:56|15996.68
10:49:56|15994.95
10:49:57|15995.11
10:49:59|15994.82
10:50:00|15994.82
10:50:01|15995.84
10:50:02|15995.69
10:50:03|15991.81
10:50:05|15991.81
10:50:05|15995.3
10:50:07|15995.3
10:50:09|15995.3
10:50:09|15993.95
10:50:11|15995.04
10:50:12|15995.04
10:50:13|15995.04
10:50:14|15995.39
10:50:15|15991.35
10:50:16|15991.35
10:50:17|15990.95
10:50:18|15994.2
10:50:19|15994.2
10:50:21|15990.47
10:50:22|15990.47
10:50:23|15988.99
10:50:24|15988.99
10:50:25|15988.99
10:50:26|15987.45
10:50:27|15987.45
10:50:28|15986.28
10:50:28|15986.28
10:50:29|15986.28
10:50:30|15989.9
10:50:32|15992.33
10:50:33|15992.33
10:50:34|15992.43
10:50:35|15992.43
10:50:36|15992.43
10:50:37|15994.41
10:50:38|15992.89
10:50:39|15992.89
10:50:41|15996.32
10:50:41|15993.52
10:50:43|15996.05
10:50:43|15996.43
10:50:44|15996.43
10:50:45|15996.43
10:50:46|15993.78
10:50:47|15997.
10:50:49|15993.72
10:50:49|15993.72
10:50:51|15996.54
10:50:53|15993.25
10:50:53|15993.25
10:50:54|15993.25
10:50:55|15994.27
10:50:56|15994.27
10:50:57|15994.4
10:50:58|15994.4
10:50:59|15994.4
10:51:01|15986.39
10:51:02|15986.39
10:51:03|15986.48
10:51:05|15986.76
10:51:06|15990.6
10:51:08|15990.6
10:51:09|15987.88
10:51:11|15984.77
10:51:12|15983.19
10:51:12|15983.19
10:51:14|15983.19
10:51:15|15983.19
10:51:15|15983.19
10:51:16|15983.19
10:51:17|15983.61
10:51:19|15983.61
10:51:20|15983.19
10:51:21|15987.98
10:51:21|15987.98
10:51:23|15987.98
10:51:23|15983.69
10:51:24|15983.69
10:51:26|15983.69
10:51:26|15987.03
10:51:28|15987.03
10:51:29|15987.03
10:51:30|15987.03
10:51:31|15987.03
10:51:32|15987.38
10:51:33|15983.74
10:51:34|15983.74
10:51:35|15983.74
10:51:36|15982.67
10:51:37|15982.67
10:51:38|15982.67
10:51:39|15981.39
10:51:40|15981.39
10:51:42|15984.63
10:51:43|15984.63
10:51:44|15981.42
10:51:45|15981.66
10:51:45|15985.84
10:51:47|15985.84
10:51:47|15985.84
10:51:49|15981.56
10:51:50|15978.
10:51:51|15978.
10:51:52|15982.32
10:51:52|15978.37
10:51:54|15978.44
10:51:55|15978.44
10:51:55|15978.44
10:51:56|15978.44
10:51:57|15978.44
10:51:59|15981.08
10:51:59|15981.08
10:52:02|15982.99
10:52:02|15980.99
10:52:03|15981.82
10:52:05|15983.26
10:52:07|15983.96
10:52:08|15985.15
10:52:09|15985.15
10:52:11|15985.15
10:52:12|15985.15
10:52:13|15985.15
10:52:14|15985.89
10:52:15|15985.89
10:52:16|15985.89
10:52:17|15985.89
10:52:18|15983.63
10:52:19|15983.63
10:52:20|15983.63
10:52:21|15983.63
10:52:22|15982.93
10:52:24|15982.93
10:52:25|15982.02
10:52:26|15980.01
10:52:26|15984.96
10:52:28|15984.96
10:52:28|15984.96
10:52:30|15984.96
10:52:31|15984.96
10:52:31|15984.96
10:52:33|15984.96
10:52:33|15984.96
10:52:34|15984.96
10:52:35|15980.92
10:52:38|15980.43
10:52:38|15980.43
10:52:39|15980.43
10:52:40|15984.8
10:52:41|15987.94
10:52:42|15987.94
10:52:43|15987.51
10:52:44|15987.51
10:52:45|15986.53
10:52:47|15988.04
10:52:47|15988.04
10:52:48|15985.27
10:52:49|15985.19
10:52:51|15985.19
10:52:51|15985.19
10:52:52|15988.7
10:52:53|15987.04
10:52:54|15991.92
10:52:55|15991.92
10:52:56|15991.92
10:52:57|15991.92
10:52:58|15991.92
10:52:59|15991.92
10:53:00|15987.13
10:53:01|15987.13
10:53:02|15987.13
10:53:03|15987.13
10:53:04|15989.84
10:53:06|15992.39
10:53:07|15992.97
10:53:08|15992.67
10:53:09|15993.61
10:53:10|15994.14
10:53:11|15994.14
10:53:12|15994.14
10:53:13|15994.61
10:53:14|15994.61
10:53:15|15991.32
10:53:16|15991.32
10:53:17|15991.32
10:53:18|15991.32
10:53:19|15994.91
10:53:20|15994.91
10:53:21|15994.91
10:53:22|15994.91
10:53:23|15994.91
10:53:24|15994.91
10:53:25|15995.92
10:53:26|15995.92
10:53:27|15995.92
10:53:28|15997.14
10:53:29|15995.08
10:53:30|15995.08
10:53:31|15995.08
10:53:32|15993.42
10:53:33|15995.08
10:53:34|15995.08
10:53:35|15995.08
10:53:36|15994.57
10:53:37|15995.92
10:53:38|15993.
10:53:39|15991.89
10:53:40|15991.89
10:53:41|15988.37
10:53:42|15988.37
10:53:43|15995.79
10:53:44|15995.79
10:53:45|15997.45
10:53:46|15990.23
10:53:47|15991.31
10:53:48|15991.31
10:53:49|15995.77
10:53:50|15997.27
10:53:51|15992.1
10:53:52|15992.1
10:53:53|15992.1
10:53:54|15992.1
10:53:55|15996.37
10:53:56|15996.37
10:53:57|15996.37
10:53:59|15996.37
10:53:59|15996.3
10:54:00|15992.95
10:54:01|15992.95
10:54:02|15992.95
10:54:04|15994.04
10:54:05|15994.18
10:54:06|15995.39
10:54:07|15995.39
10:54:09|15995.39
10:54:10|15995.39
10:54:10|15995.39
10:54:11|15996.27
10:54:13|15995.39
10:54:13|15995.39
10:54:15|15992.53
10:54:16|15992.12
10:54:17|15991.06
10:54:18|15991.06
10:54:19|15989.18
10:54:21|15988.84
10:54:21|15987.79
10:54:23|15990.97
10:54:23|15991.03
10:54:25|15991.52
10:54:25|15990.73
10:54:27|15990.15
10:54:28|15989.47
10:54:29|15989.25
10:54:30|15989.25
10:54:31|15989.25
10:54:32|15989.25
10:54:34|15987.42
10:54:34|15987.07
10:54:35|15987.07
10:54:36|15987.07
10:54:38|15985.31
10:54:39|15987.2
10:54:39|15987.2
10:54:41|15984.55
10:54:41|15984.55
10:54:42|15985.4
10:54:43|15986.04
10:54:44|15986.04
10:54:45|15986.04
10:54:47|15988.04
10:54:47|15988.04
10:54:49|15988.04
10:54:49|15988.04
10:54:50|15988.04
10:54:51|15988.04
10:54:52|15988.04
10:54:53|15988.04
10:54:55|15988.04
10:54:55|15988.04
10:54:56|15988.04
10:54:57|15988.04
10:54:58|15988.04
10:55:00|15988.04
10:55:01|15988.04
10:55:03|15984.48
10:55:04|15984.48
10:55:05|15984.48
10:55:06|15984.48
10:55:07|15984.48
10:55:09|15984.48
10:55:10|15986.4
10:55:11|15986.4
10:55:12|15986.4
10:55:13|15986.4
10:55:14|15985.19
10:55:15|15984.06
10:55:16|15984.06
10:55:17|15984.06
10:55:18|15984.06
10:55:19|15982.68
10:55:20|15982.12
10:55:21|15982.12
10:55:22|15982.12
10:55:23|15982.12
10:55:24|15984.62
10:55:25|15984.62
10:55:26|15984.62
10:55:27|15982.07
10:55:28|15984.53
10:55:29|15984.53
10:55:30|15984.53
10:55:31|15984.53
10:55:32|15984.53
10:55:33|15986.57
10:55:34|15987.07
10:55:35|15987.07
10:55:36|15985.24
10:55:37|15985.24
10:55:39|15984.35
10:55:39|15984.31
10:55:41|15982.89
10:55:42|15982.89
10:55:43|15982.89
10:55:44|15980.66
10:55:44|15980.66
10:55:46|15980.66
10:55:46|15980.16
10:55:48|15982.85
10:55:49|15982.85
10:55:50|15979.5
10:55:50|15979.5
10:55:52|15979.5
10:55:52|15979.5
10:55:54|15979.5
10:55:55|15979.5
10:55:56|15979.5
10:55:57|15978.88
10:55:58|15981.65
10:55:59|15982.2
10:56:00|15982.19
10:56:01|15982.19
10:56:02|15982.19
10:56:04|15982.19
10:56:04|15982.19
10:56:07|15986.
10:56:08|15986.
10:56:09|15985.29
10:56:11|15985.29
10:56:11|15985.29
10:56:12|15986.
10:56:13|15986.
10:56:14|15986.
10:56:16|15986.
10:56:17|15985.92
10:56:18|15985.92
10:56:19|15985.86
10:56:20|15985.86
10:56:21|15985.86
10:56:23|15985.86
10:56:23|15985.86
10:56:24|15985.86
10:56:26|15985.86
10:56:28|15985.86
10:56:28|15985.86
10:56:29|15985.86
10:56:31|15985.86
10:56:32|15985.86
10:56:33|15985.86
10:56:34|15985.86
10:56:35|15985.86
10:56:35|15985.57
10:56:37|15985.57
10:56:38|15985.57
10:56:39|15985.57
10:56:40|15985.57
10:56:40|15985.57
10:56:42|15985.57
10:56:44|15985.57
10:56:45|15985.57
10:56:47|15988.74
10:56:47|15988.74
10:56:48|15988.74
10:56:49|15984.89
10:56:50|15988.15
10:56:51|15988.15
10:56:52|15988.15
10:56:53|15988.15
10:56:55|15986.
10:56:56|15986.
10:56:56|15986.
10:56:58|15984.81
10:56:58|15984.81
10:56:59|15984.81
10:57:00|15989.82
10:57:01|15989.82
10:57:03|15991.75
10:57:04|15991.75
10:57:05|15991.75
10:57:06|15991.75
10:57:07|15991.75
10:57:08|15985.97
10:57:09|15985.97
10:57:10|15985.97
10:57:12|15993.47
10:57:12|15993.47
10:57:15|15993.47
10:57:16|15990.74
10:57:17|15990.74
10:57:18|15990.74
10:57:19|15990.73
10:57:20|15990.73
10:57:22|15990.73
10:57:22|15990.73
10:57:23|15990.73
10:57:24|15990.73
10:57:25|15990.73
10:57:26|15990.73
10:57:28|15987.11
10:57:29|15987.11
10:57:30|15987.11
10:57:32|15987.11
10:57:32|15987.11
10:57:34|15987.11
10:57:34|15987.11
10:57:36|15987.11
10:57:37|15987.11
10:57:38|15987.11
10:57:39|15987.11
10:57:40|15984.8
10:57:41|15984.8
10:57:42|15986.17
10:57:43|15983.34
10:57:44|15985.31
10:57:45|15985.31
10:57:46|15985.31
10:57:47|15985.31
10:57:48|15985.31
10:57:49|15981.86
10:57:50|15981.86
10:57:51|15981.86
10:57:52|15981.86
10:57:53|15980.76
10:57:54|15980.76
10:57:55|15980.76
10:57:56|15980.
10:57:57|15980.
10:57:58|15980.
10:57:59|15980.
10:58:01|15980.
10:58:02|15980.
10:58:02|15980.
10:58:03|15980.
10:58:04|15980.
10:58:06|15980.
10:58:07|15980.
10:58:09|15980.
10:58:09|15980.
10:58:10|15980.
10:58:11|15980.
10:58:13|15980.
10:58:14|15987.1
10:58:14|15987.1
10:58:15|15987.1
10:58:17|15987.1
10:58:17|15987.1
10:58:18|15987.1
10:58:19|15987.1
10:58:21|15987.1
10:58:22|15987.1
10:58:24|15980.77
10:58:25|15980.77
10:58:25|15980.77
10:58:27|15988.61
10:58:28|15988.61
10:58:29|15988.61
10:58:30|15988.61
10:58:32|15988.61
10:58:33|15988.61
10:58:34|15988.61
10:58:35|15988.61
10:58:37|15988.61
10:58:38|15988.61
10:58:38|15988.61
10:58:39|15990.9
10:58:40|15987.98
10:58:41|15987.98
10:58:42|15987.98
10:58:44|15987.98
10:58:44|15994.
10:58:45|15994.65
10:58:46|15994.65
10:58:47|15994.68
10:58:48|15993.53
10:58:49|15991.97
10:58:50|15991.97
10:58:51|15991.97
10:58:52|15991.97
10:58:53|15991.97
10:58:54|15991.97
10:58:55|15992.25
10:58:56|15992.25
10:58:57|15992.25
10:58:58|15992.77
10:58:59|15992.77
10:59:00|15992.77
10:59:01|15992.82
10:59:02|15992.82
10:59:03|15993.01
10:59:05|15993.01
10:59:05|15991.7
10:59:06|15991.7
10:59:07|15991.7
10:59:08|15991.7
10:59:09|15991.7
10:59:10|15991.7
10:59:12|15991.7
10:59:14|15990.71
10:59:15|15990.87
10:59:15|15992.33
10:59:17|15995.
10:59:18|15995.
10:59:19|15994.72
10:59:20|15992.1
10:59:21|15989.76
10:59:22|15989.76
10:59:23|15988.61
10:59:24|15989.24
10:59:25|15989.24
10:59:26|15989.24
10:59:27|15989.36
10:59:29|15988.9
10:59:29|15988.9
10:59:30|15988.9
10:59:32|15988.9
10:59:33|15988.9
10:59:34|15988.9
10:59:36|15988.03
10:59:36|15988.03
10:59:37|15985.43
10:59:38|15985.43
10:59:40|15985.43
10:59:41|15984.99
10:59:42|15984.99
10:59:43|15982.1
10:59:44|15985.73
10:59:45|15985.73
10:59:46|15985.73
10:59:47|15982.1
10:59:48|15981.3
10:59:49|15981.3
10:59:50|15981.3
10:59:51|15981.3
10:59:52|15981.3
10:59:53|15985.06
10:59:54|15985.06
10:59:55|15985.06
10:59:56|15985.06
10:59:57|15985.06
10:59:58|15985.06
10:59:59|15981.95
11:00:00|15981.15
11:00:01|15981.15
11:00:03|15983.03
11:00:04|15983.03
11:00:05|15983.03
11:00:06|15982.74
11:00:07|15982.8
11:00:08|15982.8
11:00:10|15982.8
11:00:10|15982.8
11:00:12|15982.8
11:00:13|15982.8
11:00:15|15986.09
11:00:16|15986.09
11:00:17|15986.09
11:00:17|15987.25
11:00:18|15987.25
11:00:19|15987.25
11:00:21|15987.25
11:00:21|15987.25
11:00:23|15987.25
11:00:23|15989.24
11:00:25|15988.14
11:00:26|15988.14
11:00:27|15988.14
11:00:28|15988.14
11:00:29|15988.14
11:00:30|15990.67
11:00:31|15990.67
11:00:32|15990.67
11:00:33|15991.2
11:00:34|15991.2
11:00:35|15991.2
11:00:37|15991.37
11:00:38|15989.8
11:00:38|15989.8
11:00:40|15989.8
11:00:41|15989.8
11:00:41|15989.8
11:00:42|15989.8
11:00:43|15991.61
11:00:44|15991.61
11:00:45|15991.61
11:00:46|15990.18
11:00:47|15990.18
11:00:48|15990.18
11:00:50|15990.22
11:00:50|15990.22
11:00:51|15990.22
11:00:52|15990.72
11:00:54|15995.8
11:00:54|15993.8
11:00:56|15993.73
11:00:57|15993.73
11:00:58|15995.79
11:00:59|15996.64
11:00:59|15996.64
11:01:00|15996.64
11:01:01|15993.84
11:01:02|15994.64
11:01:03|15993.53
11:01:04|15993.3
11:01:06|15992.9
11:01:08|15992.56
11:01:08|15993.18
11:01:09|15993.26
11:01:11|15993.73
11:01:12|15994.03
11:01:13|15992.64
11:01:13|15992.95
11:01:16|15993.46
11:01:17|15992.38
11:01:18|15990.29
11:01:18|15990.29
11:01:20|15989.7
11:01:21|15990.43
11:01:22|15990.27
11:01:22|15990.27
11:01:23|15990.27
11:01:25|15990.27
11:01:25|15990.27
11:01:27|15991.2
11:01:28|15991.14
11:01:29|15988.74
11:01:29|15991.17
11:01:31|15991.38
11:01:31|15989.34
11:01:33|15990.28
11:01:33|15990.46
11:01:34|15990.46
11:01:36|15991.41
11:01:37|15989.05
11:01:38|15990.76
11:01:39|15990.67
11:01:40|15990.39
11:01:41|15990.39
11:01:42|15990.39
11:01:43|15989.99
11:01:44|15990.62
11:01:45|15990.37
11:01:46|15991.57
11:01:47|15991.57
11:01:48|15991.57
11:01:49|15991.11
11:01:50|15989.21
11:01:51|15989.21
11:01:52|15990.52
11:01:53|15987.29
11:01:54|15987.29
11:01:55|15985.28
11:01:56|15985.28
11:01:57|15985.09
11:01:58|15985.09
11:01:59|15987.6
11:02:00|15988.25
11:02:01|15988.25
11:02:02|15990.15
11:02:03|15990.15
11:02:04|15990.16
11:02:05|15990.16
11:02:06|15990.16
11:02:07|15989.75
11:02:08|15990.73
11:02:10|15988.82
11:02:12|15988.82
11:02:13|15987.08
11:02:15|15987.08
11:02:16|15987.81
11:02:17|15987.76
11:02:18|15984.76
11:02:20|15984.52
11:02:21|15985.6
11:02:22|15985.6
11:02:23|15985.6
11:02:24|15987.82
11:02:25|15987.82
11:02:26|15987.82
11:02:27|15987.82
11:02:29|15987.82
11:02:29|15987.82
11:02:31|15987.79
11:02:31|15987.79
11:02:32|15987.79
11:02:33|15990.92
11:02:35|15990.89
11:02:36|15990.9
11:02:36|15990.9
11:02:37|15987.11
11:02:38|15990.89
11:02:39|15987.37
11:02:40|15987.46
11:02:42|15987.46
11:02:44|15987.46
11:02:44|15987.46
11:02:45|15987.46
11:02:46|15987.46
11:02:49|15987.46
11:02:49|15990.9
11:02:50|15988.12
11:02:51|15992.9
11:02:52|15992.91
11:02:53|15992.91
11:02:54|15992.91
11:02:55|15992.91
11:02:56|15992.94
11:02:57|15992.94
11:02:59|15992.94
11:03:00|15988.17
11:03:01|15988.17
11:03:03|15988.17
11:03:03|15988.17
11:03:04|15988.17
11:03:06|15988.17
11:03:07|15989.77
11:03:08|15989.83
11:03:09|15989.83
11:03:10|15991.08
11:03:11|15991.13
11:03:12|15991.13
11:03:13|15993.46
11:03:15|15989.98
11:03:16|15989.98
11:03:18|15989.84
11:03:19|15989.84
11:03:20|15989.84
11:03:21|15993.94
11:03:22|15993.94
11:03:23|15993.81
11:03:24|15993.41
11:03:24|15993.41
11:03:26|15993.41
11:03:27|15993.41
11:03:28|15993.41
11:03:28|15993.81
11:03:31|15994.16
11:03:31|15994.21
11:03:32|15995.
11:03:34|15995.
11:03:35|15995.
11:03:36|15995.
11:03:37|15995.
11:03:38|15995.
11:03:39|15995.
11:03:40|15995.52
11:03:41|15997.87
11:03:42|15993.26
11:03:44|15993.29
11:03:44|15993.29
11:03:46|15993.59
11:03:47|15993.86
11:03:48|15993.86
11:03:49|15993.86
11:03:51|15993.86
11:03:51|15993.86
11:03:53|15997.97
11:03:54|15997.83
11:03:56|15997.97
11:03:57|15994.66
11:03:58|15994.66
11:03:58|15994.66
11:03:59|15994.66
11:04:01|15997.96
11:04:02|15997.96
11:04:03|15994.39
11:04:03|15995.07
11:04:05|15995.07
11:04:06|15999.22
11:04:06|15999.29
11:04:07|16000.
11:04:09|16000.
11:04:10|16001.
11:04:10|16001.
11:04:11|16002.86
11:04:13|16005.62
11:04:13|16003.74
11:04:15|16003.74
11:04:16|16003.74
11:04:17|16003.74
11:04:18|16003.74
11:04:20|16003.74
11:04:20|16003.74
11:04:22|16002.11
11:04:22|16002.11
11:04:24|16004.5
11:04:25|16004.51
11:04:26|16002.02
11:04:26|16004.58
11:04:28|16004.58
11:04:29|16004.58
11:04:30|16004.7
11:04:31|16005.57
11:04:32|16003.28
11:04:33|16003.28
11:04:34|16003.28
11:04:35|16003.28
11:04:36|16003.28
11:04:37|16003.28
11:04:38|16009.64
11:04:39|16003.24
11:04:40|16003.24
11:04:41|16003.24
11:04:42|15999.32
11:04:43|15999.32
11:04:44|15999.32
11:04:45|15999.32
11:04:46|15999.32
11:04:47|15999.32
11:04:48|16001.09
11:04:49|16001.09
11:04:50|16001.66
11:04:51|16001.66
11:04:52|16001.66
11:04:53|16001.66
11:04:54|16001.66
11:04:55|16001.66
11:04:56|16001.66
11:04:57|16001.66
11:04:58|16001.66
11:04:59|16001.66
11:05:00|16002.24
11:05:01|16004.88
11:05:02|16004.88
11:05:03|16004.88
11:05:04|16004.88
11:05:05|16004.88
11:05:06|16004.88
11:05:07|16004.88
11:05:08|16004.88
11:05:09|16004.88
11:05:10|16004.88
11:05:11|16004.88
11:05:12|16004.88
11:05:14|16004.88
11:05:14|16004.23
11:05:15|16004.23
11:05:17|16004.23
11:05:18|16004.23
11:05:18|16004.23
11:05:21|16008.43
11:05:22|16008.43
11:05:23|16008.44
11:05:25|16008.44
11:05:26|16008.44
11:05:27|16008.44
11:05:28|16008.44
11:05:29|16008.44
11:05:29|16005.08
11:05:30|16005.08
11:05:32|16005.08
11:05:32|16005.08
11:05:33|16005.08
11:05:34|16008.24
11:05:35|16008.65
11:05:37|16008.65
11:05:38|16008.77
11:05:38|16009.
11:05:39|16009.
11:05:41|16009.
11:05:42|16006.71
11:05:43|16006.71
11:05:43|16006.71
11:05:44|16006.71
11:05:45|16006.71
11:05:47|16006.71
11:05:48|16006.7
11:05:48|16006.7
11:05:50|16008.65
11:05:51|16008.65
11:05:52|16008.65
11:05:52|16008.65
11:05:54|16008.65
11:05:54|16008.65
11:05:55|16008.65
11:05:57|16008.65
11:05:57|16008.25
11:05:58|16008.25
11:05:59|16008.25
11:06:00|16008.25
11:06:02|16008.25
11:06:02|16008.25
11:06:04|16005.83
11:06:05|16005.83
11:06:06|16005.83
11:06:07|16005.83
11:06:08|16005.83
11:06:09|16008.47
11:06:10|16008.47
11:06:11|16008.47
11:06:12|16008.47
11:06:13|16008.47
11:06:14|16008.52
11:06:15|16008.52
11:06:16|16008.55
11:06:17|16008.55
11:06:18|16008.55
11:06:20|16007.3
11:06:21|16007.01
11:06:21|16007.01
11:06:23|16007.01
11:06:24|16007.01
11:06:25|16007.01
11:06:26|16007.19
11:06:27|16007.19
11:06:28|16007.19
11:06:29|16007.77
11:06:30|16007.77
11:06:31|16007.77
11:06:32|16004.87
11:06:33|16003.42
11:06:34|16003.42
11:06:35|16003.42
11:06:36|16007.24
11:06:37|16007.28
11:06:38|16007.28
11:06:39|16007.28
11:06:40|16007.28
11:06:41|16008.59
11:06:42|16010.
11:06:43|16013.9
11:06:44|16007.05
11:06:46|16007.05
11:06:46|16013.77
11:06:47|16013.77
11:06:48|16013.77
11:06:50|16013.77
11:06:50|16014.27
11:06:52|16014.9
11:06:52|16013.05
11:06:54|16014.82
11:06:55|16014.82
11:06:55|16014.82
11:06:56|16014.82
11:06:57|16014.82
11:06:58|16011.8
11:06:59|16014.
11:07:00|16014.
11:07:01|16014.
11:07:02|16010.19
11:07:04|16010.19
11:07:05|16010.19
11:07:06|16013.63
11:07:06|16014.98
11:07:07|16015.05
11:07:09|16015.06
11:07:09|16014.69
11:07:10|16014.69
11:07:11|16016.56
11:07:12|16016.56
11:07:14|16016.56
11:07:16|16020.
11:07:16|16020.
11:07:17|16025.69
11:07:19|16026.07
11:07:20|16026.07
11:07:21|16025.51
11:07:23|16025.51
11:07:24|16028.16
11:07:25|16027.83
11:07:26|16027.72
11:07:27|16027.76
11:07:28|16027.76
11:07:29|16031.4
11:07:30|16029.9
11:07:31|16030.32
11:07:32|16030.32
11:07:33|16032.
11:07:35|16029.69
11:07:36|16029.69
11:07:36|16029.69
11:07:38|16029.69
11:07:39|16028.5
11:07:40|16028.01
11:07:41|16027.
11:07:42|16027.
11:07:43|16027.
11:07:44|16029.21
11:07:45|16029.6
11:07:46|16029.6
11:07:47|16029.6
11:07:48|16029.6
11:07:49|16029.6
11:07:50|16029.6
11:07:51|16033.35
11:07:52|16033.35
11:07:53|16033.32
11:07:54|16033.35
11:07:55|16033.35
11:07:56|16033.35
11:07:57|16029.54
11:07:58|16032.4
11:08:00|16033.35
11:08:00|16033.35
11:08:02|16033.35
11:08:03|16033.35
11:08:04|16036.25
11:08:05|16036.26
11:08:06|16034.2
11:08:06|16036.26
11:08:08|16036.26
11:08:08|16038.83
11:08:10|16038.83
11:08:11|16038.83
11:08:11|16040.53
11:08:13|16042.54
11:08:14|16044.38
11:08:15|16047.16
11:08:17|16044.97
11:08:18|16044.97
11:08:20|16038.34
11:08:21|16035.75
11:08:23|16035.75
11:08:23|16035.75
11:08:24|16036.63
11:08:25|16036.63
11:08:27|16033.6
11:08:28|16039.12
11:08:28|16039.12
11:08:29|16039.12
11:08:30|16039.32
11:08:32|16039.52
11:08:33|16039.59
11:08:34|16035.63
11:08:35|16041.03
11:08:36|16043.09
11:08:37|16043.09
11:08:38|16043.09
11:08:38|16043.09
11:08:39|16043.33
11:08:40|16043.33
11:08:42|16042.51
11:08:42|16042.51
11:08:44|16042.51
11:08:44|16042.51
11:08:46|16042.51
11:08:46|16042.05
11:08:47|16042.31
11:08:49|16040.35
11:08:50|16040.35
11:08:51|16040.35
11:08:52|16040.35
11:08:53|16036.1
11:08:54|16037.77
11:08:55|16037.77
11:08:56|16037.77
11:08:57|16037.77
11:08:58|16031.8
11:08:59|16031.8
11:09:00|16031.8
11:09:01|16031.8
11:09:02|16029.2
11:09:04|16035.37
11:09:04|16033.92
11:09:05|16033.87
11:09:07|16033.87
11:09:08|16033.87
11:09:09|16033.87
11:09:10|16026.79
11:09:11|16028.2
11:09:12|16028.7
11:09:13|16029.37
11:09:14|16029.52
11:09:16|16029.52
11:09:16|16032.29
11:09:18|16032.29
11:09:19|16032.29
11:09:20|16032.29
11:09:21|16032.29
11:09:23|16032.57
11:09:23|16032.57
11:09:25|16032.57
11:09:27|16032.57
11:09:27|16032.57
11:09:29|16032.57
11:09:29|16032.57
11:09:31|16032.57
11:09:32|16034.3
11:09:33|16034.3
11:09:34|16034.3
11:09:35|16035.76
11:09:36|16035.76
11:09:37|16036.18
11:09:39|16036.23
11:09:40|16036.23
11:09:40|16036.23
11:09:42|16036.23
11:09:43|16036.23
11:09:44|16035.65
11:09:45|16032.59
11:09:45|16032.59
11:09:46|16034.5
11:09:48|16034.5
11:09:48|16039.19
11:09:50|16039.19
11:09:51|16039.19
11:09:52|16039.53
11:09:53|16039.53
11:09:54|16039.53
11:09:55|16039.53
11:09:56|16039.53
11:09:57|16035.15
11:09:58|16035.
11:09:59|16035.
11:10:00|16035.
11:10:01|16035.
11:10:02|16035.
11:10:03|16034.76
11:10:04|16034.62
11:10:05|16034.62
11:10:06|16035.93
11:10:07|16035.93
11:10:08|16035.93
11:10:09|16030.
11:10:10|16030.
11:10:11|16031.12
11:10:13|16031.12
11:10:14|16031.12
11:10:14|16030.98
11:10:15|16027.08
11:10:16|16030.69
11:10:18|16026.97
11:10:18|16022.
11:10:19|16022.
11:10:21|16024.65
11:10:21|16024.65
11:10:22|16024.65
11:10:24|16024.65
11:10:25|16024.65
11:10:26|16027.87
11:10:27|16027.88
11:10:28|16027.88
11:10:29|16027.88
11:10:30|16027.88
11:10:31|16027.88
11:10:33|16027.88
11:10:34|16030.29
11:10:35|16030.29
11:10:36|16030.28
11:10:37|16030.29
11:10:38|16030.29
11:10:39|16030.3
11:10:40|16030.3
11:10:41|16030.3
11:10:42|16030.3
11:10:44|16028.95
11:10:44|16028.95
11:10:46|16028.95
11:10:47|16031.2
11:10:47|16031.2
11:10:49|16027.47
11:10:50|16023.78
11:10:51|16021.36
11:10:52|16020.06
11:10:53|16020.06
11:10:54|16023.41
11:10:55|16024.15
11:10:56|16023.4
11:10:57|16023.4
11:10:58|16023.4
11:10:59|16023.4
11:11:00|16023.4
11:11:01|16023.4
11:11:02|16023.4
11:11:03|16023.4
11:11:04|16019.09
11:11:06|16022.78
11:11:06|16022.78
11:11:08|16022.78
11:11:08|16022.78
11:11:09|16022.78
11:11:11|16022.78
11:11:12|16022.78
11:11:12|16022.78
11:11:13|16022.78
11:11:14|16016.95
11:11:15|16023.4
11:11:16|16023.4
11:11:17|16023.4
11:11:19|16023.4
11:11:20|16023.4
11:11:20|16023.4
11:11:22|16022.22
11:11:23|16022.22
11:11:24|16022.22
11:11:25|16022.22
11:11:26|16022.22
11:11:27|16022.22
11:11:29|16022.22
11:11:30|16022.22
11:11:31|16022.22
11:11:32|16022.22
11:11:33|16022.22
11:11:34|16022.22
11:11:35|16022.22
11:11:36|16022.22
11:11:38|16022.22
11:11:39|16022.22
11:11:39|16022.22
11:11:40|16022.22
11:11:42|16022.22
11:11:42|16022.22
11:11:43|16022.22
11:11:44|16022.22
11:11:45|16022.22
11:11:46|16022.22
11:11:47|16022.22
11:11:48|16022.22
11:11:49|16022.22
11:11:50|16026.58
11:11:52|16026.58
11:11:53|16026.58
11:11:54|16028.38
11:11:55|16028.38
11:11:56|16028.38
11:11:57|16028.38
11:11:58|16028.38
11:11:59|16028.38
11:12:00|16023.59
11:12:01|16021.62
11:12:02|16021.62
11:12:04|16021.62
11:12:05|16021.62
11:12:05|16024.33
11:12:07|16024.33
11:12:07|16024.33
11:12:08|16025.92
11:12:09|16025.92
11:12:11|16025.92
11:12:12|16028.58
11:12:13|16028.58
11:12:14|16030.2
11:12:15|16022.41
11:12:16|16026.22
11:12:17|16026.22
11:12:18|16026.22
11:12:19|16026.73
11:12:20|16026.73
11:12:21|16026.73
11:12:23|16030.24
11:12:24|16030.24
11:12:26|16028.93
11:12:26|16028.93
11:12:27|16031.99
11:12:28|16032.
11:12:29|16032.26
11:12:30|16032.26
11:12:31|16034.46
11:12:32|16035.
11:12:33|16035.
11:12:35|16037.48
11:12:37|16037.48
11:12:37|16037.48
11:12:38|16034.6
11:12:39|16034.6
11:12:41|16034.09
11:12:41|16035.52
11:12:43|16028.27
11:12:43|16028.27
11:12:44|16028.27
11:12:45|16027.69
11:12:46|16027.69
11:12:47|16030.15
11:12:48|16030.15
11:12:50|16030.15
11:12:51|16030.15
11:12:52|16026.43
11:12:52|16026.43
11:12:53|16028.45
11:12:54|16028.45
11:12:55|16026.59
11:12:56|16025.5
11:12:57|16025.81
11:12:58|16025.81
11:13:00|16025.97
11:13:01|16025.97
11:13:01|16028.3
11:13:03|16025.46
11:13:04|16025.46
11:13:05|16024.4
11:13:06|16024.4
11:13:07|16024.4
11:13:08|16024.4
11:13:09|16024.4
11:13:10|16024.4
11:13:11|16020.99
11:13:12|16020.99
11:13:13|16020.99
11:13:14|16020.99
11:13:15|16020.
11:13:16|16020.
11:13:18|16017.81
11:13:19|16017.81
11:13:20|16017.81
11:13:21|16020.97
11:13:22|16020.97
11:13:23|16020.97
11:13:24|16020.97
11:13:25|16020.97
11:13:27|16020.99
11:13:29|16020.99
11:13:30|16021.02
11:13:30|16023.04
11:13:31|16023.04
11:13:32|16023.04
11:13:33|16023.04
11:13:34|16023.04
11:13:35|16023.04
11:13:36|16019.05
11:13:38|16019.05
11:13:38|16018.24
11:13:39|16018.24
11:13:41|16020.68
11:13:42|16020.68
11:13:42|16016.
11:13:44|16015.36
11:13:44|16019.
11:13:46|16019.
11:13:46|16019.
11:13:49|16019.
11:13:49|16019.
11:13:51|16019.
11:13:51|16018.99
11:13:52|16018.99
11:13:53|16018.99
11:13:55|16019.67
11:13:55|16019.67
11:13:56|16019.67
11:13:57|16019.67
11:13:59|16019.67
11:13:59|16021.52
11:14:00|16021.52
11:14:01|16021.52
11:14:03|16017.49
11:14:04|16017.49
11:14:05|16017.36
11:14:07|16016.39
11:14:08|16016.39
11:14:09|16016.39
11:14:10|16019.57
11:14:11|16019.7
11:14:12|16019.7
11:14:13|16019.7
11:14:15|16019.64
11:14:16|16019.64
11:14:16|16023.18
11:14:17|16023.18
11:14:18|16023.18
11:14:20|16019.61
11:14:20|16023.09
11:14:21|16023.09
11:14:24|16026.64
11:14:24|16026.64
11:14:25|16026.64
11:14:26|16026.64
11:14:28|16026.43
11:14:29|16029.54
11:14:30|16033.77
11:14:32|16033.77
11:14:33|16033.77
11:14:34|16033.77
11:14:36|16026.9
11:14:37|16026.9
11:14:37|16026.9
11:14:39|16028.32
11:14:40|16028.32
11:14:40|16023.06
11:14:42|16023.06
11:14:43|16023.06
11:14:44|16023.06
11:14:45|16023.06
11:14:46|16023.06
11:14:47|16023.06
11:14:48|16023.06
11:14:49|16023.06
11:14:50|16022.86
11:14:51|16022.86
11:14:52|16022.86
11:14:53|16019.82
11:14:54|16019.82
11:14:55|16022.2
11:14:56|16022.05
11:14:57|16024.33
11:14:58|16024.33
11:14:59|16024.33
11:15:00|16022.
11:15:01|16022.
11:15:02|16022.
11:15:03|16022.
11:15:04|16022.35
11:15:05|16022.35
11:15:06|16022.35
11:15:07|16022.3
11:15:08|16022.3
11:15:09|16023.2
11:15:10|16024.05
11:15:12|16024.05
11:15:12|16024.05
11:15:14|16024.05
11:15:15|16025.13
11:15:16|16025.13
11:15:16|16025.13
11:15:17|16025.13
11:15:18|16025.48
11:15:19|16025.48
11:15:21|16025.48
11:15:22|16025.48
11:15:22|16025.48
11:15:23|16026.75
11:15:25|16026.55
11:15:26|16026.54
11:15:27|16026.54
11:15:28|16028.49
11:15:29|16028.49
11:15:30|16028.49
11:15:31|16028.75
11:15:32|16024.65
11:15:33|16028.06
11:15:34|16028.06
11:15:35|16028.06
11:15:36|16028.06
11:15:38|16028.06
11:15:39|16025.66
11:15:40|16025.66
11:15:41|16025.66
11:15:43|16025.66
11:15:44|16025.66
11:15:44|16025.66
11:15:45|16025.66
11:15:47|16025.66
11:15:48|16025.66
11:15:48|16025.66
11:15:50|16025.66
11:15:51|16025.66
11:15:51|16025.66
11:15:53|16025.66
11:15:53|16025.66
11:15:55|16025.66
11:15:56|16025.66
11:15:57|16025.66
11:15:58|16025.66
11:15:59|16022.22
11:16:00|16022.22
11:16:01|16022.22
11:16:02|16022.22
11:16:03|16022.22
11:16:04|16022.22
11:16:05|16025.18
11:16:06|16025.18
11:16:07|16026.5
11:16:08|16026.92
11:16:09|16026.92
11:16:10|16026.92
11:16:11|16024.84
11:16:12|16024.84
11:16:13|16023.37
11:16:14|16023.37
11:16:15|16023.37
11:16:16|16023.42
11:16:17|16023.42
11:16:18|16023.42
11:16:19|16023.96
11:16:20|16023.91
11:16:21|16023.72
11:16:22|16020.2
11:16:23|16020.2
11:16:24|16020.2
11:16:25|16020.2
11:16:26|16024.19
11:16:27|16024.19
11:16:29|16024.19
11:16:30|16024.19
11:16:31|16025.45
11:16:33|16025.45
11:16:34|16026.93
11:16:35|16026.93
11:16:35|16026.93
11:16:37|16026.93
11:16:38|16026.93
11:16:38|16026.93
11:16:40|16026.93
11:16:41|16026.93
11:16:42|16026.93
11:16:42|16026.93
11:16:44|16026.93
11:16:45|16026.93
11:16:46|16026.93
11:16:47|16026.93
11:16:48|16026.93
11:16:49|16026.93
11:16:50|16025.45
11:16:51|16027.16
11:16:52|16026.92
11:16:54|16026.92
11:16:54|16026.92
11:16:56|16026.92
11:16:57|16026.92
11:16:58|16026.92
11:16:59|16026.92
11:16:59|16026.92
11:17:01|16026.92
11:17:02|16026.92
11:17:02|16026.92
11:17:04|16026.92
11:17:04|16026.92
11:17:06|16026.45
11:17:07|16026.45
11:17:09|16026.68
11:17:09|16026.68
11:17:10|16030.22
11:17:11|16030.22
11:17:12|16030.22
11:17:13|16030.22
11:17:14|16030.22
11:17:15|16030.22
11:17:16|16030.22
11:17:17|16030.22
11:17:18|16030.22
11:17:19|16031.1
11:17:20|16031.1
11:17:21|16031.1
11:17:22|16031.1
11:17:23|16031.1
11:17:24|16032.36
11:17:26|16037.07
11:17:28|16038.92
11:17:29|16039.99
11:17:31|16039.99
11:17:33|16039.99
11:17:33|16039.99
11:17:34|16039.99
11:17:36|16039.99
11:17:36|16033.58
11:17:37|16033.58
11:17:38|16033.58
11:17:39|16032.5
11:17:40|16034.81
11:17:41|16034.81
11:17:42|16034.81
11:17:43|16034.81
11:17:44|16034.46
11:17:45|16034.46
11:17:46|16034.46
11:17:47|16034.46
11:17:48|16034.46
11:17:50|16034.46
11:17:51|16034.46
11:17:51|16034.46
11:17:53|16034.46
11:17:53|16037.13
11:17:55|16037.13
11:17:56|16037.13
11:17:56|16035.47
11:17:58|16034.45
11:18:00|16034.42
11:18:00|16034.42
11:18:01|16032.3
11:18:02|16030.67
11:18:03|16034.46
11:18:04|16034.46
11:18:05|16034.27
11:18:06|16034.27
11:18:07|16038.81
11:18:08|16040.
11:18:09|16040.
11:18:11|16046.16
11:18:12|16045.41
11:18:13|16045.41
11:18:14|16045.41
11:18:15|16045.41
11:18:16|16045.41
11:18:17|16045.41
11:18:18|16045.41
11:18:19|16039.66
11:18:20|16039.66
11:18:21|16039.66
11:18:22|16039.66
11:18:23|16047.53
11:18:24|16049.14
11:18:25|16049.46
11:18:25|16048.44
11:18:26|16048.36
11:18:28|16048.36
11:18:30|16050.11
11:18:30|16050.12
11:18:31|16050.12
11:18:33|16050.12
11:18:34|16053.26
11:18:35|16053.26
11:18:37|16048.66
11:18:38|16047.11
11:18:38|16047.11
11:18:39|16047.11
11:18:41|16047.11
11:18:42|16047.11
11:18:43|16047.11
11:18:43|16047.11
11:18:44|16049.03
11:18:46|16049.03
11:18:47|16043.62
11:18:48|16043.62
11:18:49|16042.39
11:18:50|16046.57
11:18:51|16046.57
11:18:52|16042.5
11:18:53|16046.5
11:18:54|16046.5
11:18:55|16046.31
11:18:56|16046.31
11:18:57|16046.31
11:18:58|16049.77
11:18:59|16049.77
11:19:00|16049.77
11:19:02|16049.77
11:19:02|16043.47
11:19:03|16043.47
11:19:04|16043.47
11:19:06|16047.35
11:19:06|16047.35
11:19:08|16047.35
11:19:09|16047.93
11:19:10|16047.93
11:19:11|16048.01
11:19:13|16048.03
11:19:13|16047.92
11:19:15|16043.48
11:19:15|16042.39
11:19:16|16043.81
11:19:17|16036.23
11:19:18|16036.23
11:19:20|16042.18
11:19:21|16042.18
11:19:22|16042.18
11:19:22|16042.18
11:19:23|16042.18
11:19:25|16042.17
11:19:25|16042.17
11:19:28|16042.17
11:19:28|16042.17
11:19:30|16042.17
11:19:32|16036.93
11:19:33|16036.93
11:19:34|16036.94
11:19:35|16036.94
11:19:36|16036.94
11:19:37|16036.94
11:19:38|16040.92
11:19:39|16036.85
11:19:40|16036.85
11:19:41|16036.85
11:19:42|16033.04
11:19:43|16033.04
11:19:44|16033.04
11:19:45|16033.04
11:19:47|16033.59
11:19:47|16036.97
11:19:48|16033.65
11:19:49|16033.65
11:19:50|16032.27
11:19:51|16032.27
11:19:52|16032.27
11:19:54|16032.27
11:19:54|16032.27
11:19:56|16034.21
11:19:56|16034.44
11:19:58|16034.44
11:19:59|16036.17
11:20:00|16036.17
11:20:01|16032.14
11:20:02|16030.22
11:20:03|16030.22
11:20:04|16034.23
11:20:05|16034.23
11:20:06|16032.71
11:20:07|16032.71
11:20:08|16032.71
11:20:09|16032.27
11:20:10|16030.
11:20:12|16030.
11:20:13|16030.
11:20:14|16030.
11:20:15|16030.
11:20:16|16031.49
11:20:17|16031.56
11:20:18|16030.23
11:20:19|16030.23
11:20:20|16030.34
11:20:21|16031.92
11:20:22|16031.25
11:20:23|16035.07
11:20:24|16037.52
11:20:25|16037.52
11:20:27|16037.52
11:20:28|16030.09
11:20:30|16029.96
11:20:30|16029.91
11:20:33|16029.91
11:20:34|16029.91
11:20:34|16029.91
11:20:35|16029.91
11:20:36|16029.91
11:20:38|16029.91
11:20:39|16029.91
11:20:40|16029.91
11:20:42|16029.91
11:20:43|16029.91
11:20:43|16028.17
11:20:45|16028.17
11:20:46|16028.17
11:20:47|16028.17
11:20:49|16024.96
11:20:49|16030.15
11:20:50|16030.15
11:20:51|16030.15
11:20:53|16030.15
11:20:53|16030.15
11:20:55|16030.15
11:20:56|16030.15
11:20:57|16033.27
11:20:58|16033.27
11:20:59|16033.27
11:21:01|16033.28
11:21:01|16033.28
11:21:03|16028.27
11:21:04|16028.27
11:21:06|16030.3
11:21:07|16030.3
11:21:08|16030.3
11:21:09|16030.3
11:21:10|16030.3
11:21:11|16030.3
11:21:11|16030.97
11:21:13|16030.97
11:21:14|16030.22
11:21:15|16030.22
11:21:16|16030.22
11:21:17|16030.22
11:21:18|16030.22
11:21:19|16030.22
11:21:20|16030.22
11:21:21|16030.22
11:21:22|16027.06
11:21:23|16027.06
11:21:24|16027.06
11:21:25|16027.06
11:21:26|16027.06
11:21:26|16025.26
11:21:28|16029.67
11:21:29|16027.06
11:21:29|16030.22
11:21:30|16030.22
11:21:32|16031.8
11:21:34|16028.75
11:21:35|16028.75
11:21:37|16028.75
11:21:37|16028.75
11:21:38|16036.86
11:21:39|16036.86
11:21:41|16036.86
11:21:41|16029.35
11:21:43|16033.71
11:21:43|16033.71
11:21:44|16033.71
11:21:45|16033.71
11:21:46|16029.41
11:21:47|16029.35
11:21:49|16029.85
11:21:50|16029.85
11:21:51|16029.85
11:21:52|16029.85
11:21:53|16029.85
11:21:54|16029.85
11:21:55|16029.85
11:21:56|16032.71
11:21:57|16032.71
11:21:58|16032.71
11:21:59|16033.35
11:22:00|16031.04
11:22:01|16031.04
11:22:02|16033.23
11:22:03|16035.6
11:22:04|16035.6
11:22:05|16034.81
11:22:06|16034.7
11:22:08|16034.7
11:22:08|16034.7
11:22:10|16034.7
11:22:11|16034.7
11:22:11|16034.7
11:22:13|16034.7
11:22:14|16034.7
11:22:15|16034.7
11:22:16|16033.22
11:22:17|16033.22
11:22:18|16033.22
11:22:19|16034.18
11:22:20|16034.18
11:22:21|16034.18
11:22:22|16034.18
11:22:23|16030.93
11:22:24|16034.18
11:22:25|16034.18
11:22:26|16030.93
11:22:27|16030.93
11:22:28|16030.93
11:22:29|16030.93
11:22:30|16030.93
11:22:31|16030.88
11:22:32|16032.26
11:22:33|16032.26
11:22:35|16032.26
11:22:36|16032.04
11:22:37|16032.04
11:22:38|16032.04
11:22:40|16032.04
11:22:41|16027.68
11:22:42|16030.04
11:22:44|16030.04
11:22:44|16029.91
11:22:47|16031.17
11:22:47|16034.32
11:22:49|16029.74
11:22:51|16029.74
11:22:51|16029.74
11:22:52|16029.74
11:22:54|16029.74
11:22:54|16029.74
11:22:55|16029.74
11:22:56|16029.74
11:22:58|16029.74
11:22:59|16029.74
11:23:00|16029.74
11:23:01|16029.74
11:23:02|16029.74
11:23:03|16029.74
11:23:05|16029.74
11:23:06|16029.74
11:23:06|16027.72
11:23:07|16027.72
11:23:09|16027.72
11:23:10|16027.72
11:23:11|16027.72
11:23:12|16027.72
11:23:13|16031.34
11:23:13|16027.72
11:23:14|16027.72
11:23:16|16027.72
11:23:17|16027.72
11:23:18|16029.57
11:23:19|16029.57
11:23:20|16029.57
11:23:20|16029.57
11:23:21|16029.57
11:23:23|16025.37
11:23:23|16025.37
11:23:24|16026.73
11:23:26|16026.73
11:23:26|16022.45
11:23:28|16022.45
11:23:29|16022.45
11:23:30|16020.64
11:23:31|16020.64
11:23:31|16020.64
11:23:32|16024.66
11:23:33|16025.35
11:23:35|16025.35
11:23:36|16027.6
11:23:37|16027.6
11:23:38|16027.79
11:23:39|16028.35
11:23:40|16028.35
11:23:41|16028.35
11:23:42|16028.35
11:23:43|16031.59
11:23:45|16031.59
11:23:46|16031.6
11:23:46|16033.09
11:23:49|16027.99
11:23:49|16032.3
11:23:51|16032.3
11:23:52|16032.3
11:23:53|16032.41
11:23:55|16032.41
11:23:56|16032.97
11:23:56|16034.81
11:23:57|16034.81
11:23:58|16034.81
11:23:59|16035.38
11:24:00|16035.38
11:24:01|16035.96
11:24:02|16035.96
11:24:03|16039.98
11:24:05|16039.76
11:24:05|16039.59
11:24:06|16040.3
11:24:07|16040.3
11:24:08|16040.32
11:24:10|16040.32
11:24:10|16040.32
11:24:11|16040.32
11:24:12|16040.32
11:24:14|16040.32
11:24:14|16040.32
11:24:15|16038.29
11:24:16|16038.29
11:24:18|16031.07
11:24:18|16031.07
11:24:19|16031.07
11:24:20|16031.07
11:24:21|16031.03
11:24:22|16031.03
11:24:23|16028.77
11:24:25|16028.77
11:24:25|16030.66
11:24:27|16031.1
11:24:27|16035.09
11:24:29|16031.21
11:24:30|16031.21
11:24:31|16034.96
11:24:32|16034.96
11:24:34|16031.16
11:24:36|16035.11
11:24:37|16035.73
11:24:38|16035.75
11:24:40|16035.75
11:24:41|16035.8
11:24:42|16036.28
11:24:43|16036.28
11:24:43|16036.28
11:24:45|16036.28
11:24:45|16036.28
11:24:46|16036.28
11:24:47|16036.28
11:24:48|16036.28
11:24:49|16036.28
11:24:50|16036.28
11:24:51|16036.28
11:24:52|16035.63
11:24:53|16035.63
11:24:54|16035.63
11:24:55|16036.17
11:24:56|16036.28
11:24:58|16036.28
11:24:59|16036.28
11:25:00|16039.22
11:25:01|16035.49
11:25:02|16038.35
11:25:04|16035.89
11:25:05|16035.62
11:25:06|16031.83
11:25:08|16031.83
11:25:09|16031.83
11:25:10|16031.83
11:25:10|16031.83
11:25:11|16031.83
11:25:13|16032.82
11:25:13|16032.82
11:25:15|16027.76
11:25:16|16027.76
11:25:18|16027.76
11:25:18|16027.76
11:25:20|16027.63
11:25:20|16027.63
11:25:21|16024.84
11:25:22|16024.84
11:25:23|16023.76
11:25:24|16027.63
11:25:25|16027.63
11:25:26|16027.63
11:25:27|16027.63
11:25:28|16027.63
11:25:29|16027.63
11:25:30|16027.63
11:25:31|16027.66
11:25:32|16024.81
11:25:33|16024.81
11:25:35|16026.92
11:25:35|16026.92
11:25:37|16026.23
11:25:38|16025.6
11:25:39|16025.6
11:25:40|16025.6
11:25:42|16021.41
11:25:42|16021.41
11:25:43|16021.41
11:25:44|16020.89
11:25:46|16020.89
11:25:47|16020.89
11:25:47|16024.19
11:25:49|16024.61
11:25:49|16025.6
11:25:50|16025.6
11:25:52|16025.6
11:25:53|16025.6
11:25:54|16025.6
11:25:54|16028.08
11:25:56|16028.62
11:25:56|16028.62
11:25:57|16028.63
11:25:58|16030.14
11:25:59|16030.14
11:26:00|16028.76
11:26:01|16023.45
11:26:02|16023.45
11:26:03|16023.45
11:26:04|16023.45
11:26:06|16023.45
11:26:06|16023.45
11:26:08|16023.52
11:26:08|16027.24
11:26:09|16027.24
11:26:11|16027.68
11:26:12|16027.68
11:26:13|16027.68
11:26:14|16027.68
11:26:15|16028.64
11:26:16|16028.64
11:26:17|16028.64
11:26:18|16028.64
11:26:19|16028.64
11:26:20|16025.04
11:26:21|16025.1
11:26:22|16025.1
11:26:23|16025.1
11:26:24|16025.1
11:26:25|16025.1
11:26:26|16031.13
11:26:27|16031.13
11:26:28|16029.38
11:26:29|16024.36
11:26:30|16024.36
11:26:31|16024.18
11:26:32|16024.18
11:26:33|16024.16
11:26:34|16024.16
11:26:35|16021.62
11:26:36|16021.62
11:26:37|16021.53
11:26:38|16021.41
11:26:40|16021.41
11:26:41|16021.41
11:26:42|16021.41
11:26:43|16021.29
11:26:44|16023.15
11:26:45|16023.6
11:26:46|16023.6
11:26:47|16021.45
11:26:48|16021.53
11:26:49|16023.52
11:26:50|16024.06
11:26:51|16024.06
11:26:52|16024.06
11:26:53|16024.06
11:26:54|16021.99
11:26:55|16021.67
11:26:56|16021.96
11:26:58|16021.96
11:26:58|16021.96
11:27:00|16021.96
11:27:01|16021.96
11:27:02|16021.96
11:27:03|16021.96
11:27:05|16023.85
11:27:05|16024.
11:27:07|16024.64
11:27:07|16024.64
11:27:09|16024.64
11:27:10|16027.97
11:27:11|16027.97
11:27:12|16027.97
11:27:13|16029.05
11:27:13|16029.05
11:27:15|16029.05
11:27:16|16029.05
11:27:17|16026.7
11:27:18|16026.7
11:27:19|16022.67
11:27:20|16024.54
11:27:21|16024.54
11:27:22|16024.54
11:27:23|16024.01
11:27:24|16024.01
11:27:25|16024.01
11:27:26|16024.01
11:27:27|16024.01
11:27:28|16024.01
11:27:29|16023.76
11:27:30|16023.39
11:27:31|16023.38
11:27:32|16023.38
11:27:33|16025.01
11:27:34|16025.01
11:27:35|16025.01
11:27:36|16020.5
11:27:37|16020.5
11:27:38|16020.5
11:27:39|16020.5
11:27:40|16020.5
11:27:41|16020.19
11:27:42|16020.19
11:27:43|16020.19
11:27:44|16020.19
11:27:45|16020.19
11:27:46|16020.19
11:27:47|16020.14
11:27:48|16020.14
11:27:49|16019.72
11:27:50|16019.67
11:27:51|16019.67
11:27:52|16018.91
11:27:54|16020.13
11:27:55|16020.46
11:27:56|16021.08
11:27:56|16021.08
11:27:58|16021.08
11:27:59|16021.08
11:28:00|16021.65
11:28:01|16021.65
11:28:02|16021.65
11:28:04|16017.51
11:28:04|16017.51
11:28:05|16017.51
11:28:06|16017.51
11:28:08|16017.51
11:28:09|16017.51
11:28:10|16017.51
11:28:12|16017.51
11:28:12|16021.69
11:28:13|16021.69
11:28:15|16021.69
11:28:15|16021.69
11:28:16|16021.52
11:28:17|16021.52
11:28:19|16021.52
11:28:19|16021.52
11:28:20|16021.52
11:28:22|16021.52
11:28:22|16017.38
11:28:23|16017.38
11:28:24|16017.38
11:28:25|16018.29
11:28:27|16018.98
11:28:27|16019.66
11:28:28|16019.66
11:28:29|16019.66
11:28:30|16019.66
11:28:31|16019.66
11:28:33|16019.66
11:28:34|16019.66
11:28:35|16019.66
11:28:36|16018.67
11:28:37|16018.67
11:28:38|16018.44
11:28:40|16018.44
11:28:40|16018.44
11:28:42|16015.67
11:28:43|16015.67
11:28:43|16023.38
11:28:45|16024.1
11:28:46|16018.23
11:28:47|16024.45
11:28:48|16024.46
11:28:48|16018.9
11:28:49|16018.9
11:28:51|16023.13
11:28:51|16023.13
11:28:53|16023.13
11:28:53|16023.13
11:28:55|16023.13
11:28:55|16023.13
11:28:57|16023.13
11:28:57|16023.13
11:28:58|16023.13
11:28:59|16023.13
11:29:01|16023.13
11:29:02|16023.83
11:29:03|16023.83
11:29:04|16021.86
11:29:04|16025.76
11:29:06|16025.76
11:29:07|16025.76
11:29:07|16025.76
11:29:08|16017.75
11:29:10|16017.75
11:29:10|16017.75
11:29:12|16017.75
11:29:12|16017.75
11:29:13|16017.75
11:29:15|16017.75
11:29:15|16017.75
11:29:17|16017.75
11:29:18|16017.75
11:29:19|16017.75
11:29:19|16017.75
11:29:20|16017.75
11:29:22|16017.75
11:29:23|16017.75
11:29:23|16017.75
11:29:24|16024.4
11:29:26|16024.4
11:29:26|16024.92
11:29:27|16020.42
11:29:29|16023.81
11:29:29|16023.81
11:29:30|16023.81
11:29:31|16023.81
11:29:32|16019.6
11:29:33|16022.3
11:29:34|16022.3
11:29:35|16022.3
11:29:37|16020.45
11:29:38|16020.45
11:29:39|16020.45
11:29:40|16020.45
11:29:41|16020.45
11:29:43|16020.45
11:29:44|16020.45
11:29:45|16020.45
11:29:45|16020.45
11:29:48|16023.19
11:29:48|16023.19
11:29:49|16023.19
11:29:50|16023.19
11:29:51|16024.31
11:29:53|16025.19
11:29:54|16025.19
11:29:55|16025.19
11:29:56|16025.19
11:29:57|16025.19
11:29:58|16025.19
11:29:59|16025.19
11:30:00|16025.19
11:30:01|16025.19
11:30:02|16025.19
11:30:04|16022.3
11:30:04|16022.3
11:30:06|16022.27
11:30:07|16022.27
11:30:08|16022.27
11:30:09|16022.27
11:30:10|16022.27
11:30:12|16022.31
11:30:13|16025.
11:30:14|16025.
11:30:15|16025.
11:30:16|16025.
11:30:17|16025.
11:30:19|16024.85
11:30:20|16024.85
11:30:20|16028.48
11:30:21|16023.46
11:30:23|16022.87
11:30:24|16022.87
11:30:24|16026.13
11:30:26|16026.13
11:30:26|16026.13
11:30:27|16020.37
11:30:29|16020.37
11:30:29|16020.37
11:30:30|16023.67
11:30:32|16023.71
11:30:33|16023.71
11:30:34|16023.71
11:30:35|16023.71
11:30:36|16022.84
11:30:37|16022.84
11:30:38|16022.84
11:30:40|16021.93
11:30:40|16021.93
11:30:42|16020.95
11:30:43|16019.88
11:30:44|16019.88
11:30:45|16018.49
11:30:46|16018.49
11:30:47|16018.49
11:30:48|16018.49
11:30:50|16020.33
11:30:51|16020.43
11:30:51|16020.47
11:30:54|16018.34
11:30:55|16016.1
11:30:55|16014.95
11:30:57|16014.92
11:30:59|16014.92
11:30:59|16014.92
11:31:00|16018.35
11:31:02|16018.35
11:31:02|16018.35
11:31:04|16018.94
11:31:04|16018.94
11:31:05|16018.94
11:31:06|16018.94
11:31:07|16018.94
11:31:09|16020.65
11:31:09|16020.65
11:31:11|16020.6
11:31:11|16020.6
11:31:12|16016.23
11:31:14|16018.34
11:31:14|16018.34
11:31:16|16018.34
11:31:17|16018.34
11:31:18|16018.34
11:31:19|16018.34
11:31:20|16018.34
11:31:21|16018.34
11:31:22|16018.34
11:31:23|16018.34
11:31:24|16014.79
11:31:25|16014.79
11:31:26|16014.79
11:31:27|16014.79
11:31:28|16014.79
11:31:29|16014.65
11:31:30|16014.58
11:31:31|16014.58
11:31:32|16014.58
11:31:34|16014.58
11:31:34|16013.21
11:31:35|16013.21
11:31:37|16013.21
11:31:38|16013.21
11:31:39|16013.21
11:31:40|16013.21
11:31:42|16013.21
11:31:44|16013.21
11:31:44|16013.21
11:31:45|16013.21
11:31:46|16013.21
11:31:47|16013.21
11:31:49|16015.64
11:31:50|16015.64
11:31:51|16015.64
11:31:52|16015.64
11:31:54|16015.64
11:31:54|16015.64
11:31:56|16015.64
11:31:56|16015.64
11:31:57|16015.64
11:31:58|16016.92
11:31:59|16016.92
11:32:00|16016.92
11:32:01|16016.92
11:32:02|16016.92
11:32:03|16017.04
11:32:05|16017.04
11:32:05|16017.04
11:32:07|16017.04
11:32:07|16017.04
11:32:08|16017.04
11:32:09|16017.04
11:32:11|16017.04
11:32:11|16017.04
11:32:12|16017.04
11:32:14|16017.75
11:32:14|16017.75
11:32:15|16017.75
11:32:16|16017.75
11:32:18|16017.75
11:32:19|16018.69
11:32:20|16015.43
11:32:21|16015.43
11:32:22|16015.43
11:32:23|16015.43
11:32:24|16015.43
11:32:25|16015.43
11:32:27|16015.43
11:32:28|16018.58
11:32:28|16020.44
11:32:29|16020.44
11:32:30|16023.02
11:32:31|16023.02
11:32:32|16027.75
11:32:33|16023.03
11:32:35|16023.03
11:32:35|16023.03
11:32:36|16023.03
11:32:37|16023.03
11:32:39|16023.03
11:32:40|16016.96
11:32:41|16016.96
11:32:42|16016.96
11:32:43|16016.96
11:32:44|16016.96
11:32:45|16016.13
11:32:47|16016.13
11:32:48|16020.13
11:32:49|16020.13
11:32:50|16020.13
11:32:51|16020.13
11:32:52|16020.13
11:32:52|16020.13
11:32:55|16020.13
11:32:55|16020.13
11:32:56|16020.07
11:32:58|16020.07
11:32:59|16020.07
11:32:59|16020.08
11:33:00|16020.08
11:33:01|16020.08
11:33:02|16020.08
11:33:04|16020.08
11:33:05|16020.16
11:33:06|16020.16
11:33:07|16020.16
11:33:08|16020.16
11:33:09|16020.16
11:33:10|16019.64
11:33:11|16019.64
11:33:12|16019.64
11:33:14|16023.36
11:33:15|16023.36
11:33:15|16023.36
11:33:16|16023.36
11:33:18|16021.57
11:33:19|16023.23
11:33:19|16023.23
11:33:21|16023.23
11:33:21|16023.23
11:33:23|16023.23
11:33:24|16020.35
11:33:25|16020.35
11:33:26|16020.35
11:33:27|16020.35
11:33:28|16020.35
11:33:29|16023.17
11:33:30|16023.17
11:33:31|16023.17
11:33:32|16017.28
11:33:33|16017.28
11:33:34|16021.47
11:33:35|16021.47
11:33:36|16021.48
11:33:37|16019.92
11:33:38|16019.92
11:33:39|16019.92
11:33:40|16018.72
11:33:41|16020.05
11:33:42|16020.05
11:33:43|16020.05
11:33:44|16020.22
11:33:45|16020.22
11:33:46|16020.22
11:33:47|16020.22
11:33:49|16024.5
11:33:50|16024.5
11:33:51|16024.5
11:33:51|16024.45
11:33:53|16024.45
11:33:53|16024.45
11:33:54|16024.45
11:33:56|16023.23
11:33:56|16022.88
11:33:58|16022.48
11:33:59|16022.44
11:34:00|16019.05
11:34:01|16019.05
11:34:02|16019.05
11:34:03|16019.01
11:34:04|16020.76
11:34:05|16020.76
11:34:06|16020.76
11:34:08|16018.36
11:34:09|16018.36
11:34:10|16020.18
11:34:10|16020.76
11:34:12|16020.76
11:34:12|16022.07
11:34:13|16022.12
11:34:15|16022.12
11:34:16|16022.12
11:34:17|16022.69
11:34:18|16026.89
11:34:19|16026.89
11:34:20|16026.89
11:34:21|16026.89
11:34:22|16026.89
11:34:23|16026.89
11:34:24|16026.89
11:34:25|16026.74
11:34:26|16026.89
11:34:27|16026.89
11:34:28|16028.99
11:34:29|16030.
11:34:30|16030.
11:34:31|16030.
11:34:32|16030.
11:34:33|16030.
11:34:34|16032.73
11:34:35|16032.73
11:34:36|16033.85
11:34:37|16033.85
11:34:39|16036.91
11:34:40|16030.15
11:34:40|16030.15
11:34:42|16030.15
11:34:43|16030.15
11:34:44|16032.69
11:34:45|16032.69
11:34:47|16027.9
11:34:48|16027.9
11:34:48|16031.02
11:34:49|16031.02
11:34:50|16031.02
11:34:51|16027.15
11:34:54|16024.83
11:34:54|16023.77
11:34:55|16021.43
11:34:56|16021.43
11:34:57|16021.43
11:34:58|16021.43
11:34:59|16021.43
11:35:00|16025.08
11:35:02|16025.22
11:35:04|16025.22
11:35:05|16025.22
11:35:06|16025.22
11:35:07|16025.22
11:35:09|16025.22
11:35:09|16025.22
11:35:11|16020.88
11:35:11|16020.88
11:35:12|16020.88
11:35:14|16020.88
11:35:15|16020.88
11:35:15|16020.25
11:35:16|16020.78
11:35:18|16020.78
11:35:19|16019.45
11:35:19|16019.45
11:35:20|16018.38
11:35:22|16020.17
11:35:23|16020.69
11:35:24|16024.63
11:35:25|16024.63
11:35:26|16023.12
11:35:27|16019.79
11:35:28|16019.79
11:35:29|16021.72
11:35:30|16018.9
11:35:31|16020.19
11:35:32|16020.19
11:35:33|16016.83
11:35:35|16019.62
11:35:36|16019.62
11:35:37|16016.09
11:35:38|16016.09
11:35:39|16016.04
11:35:39|16015.79
11:35:40|16017.95
11:35:42|16017.95
11:35:43|16017.95
11:35:45|16017.95
11:35:45|16017.95
11:35:47|16017.67
11:35:48|16018.97
11:35:49|16019.31
11:35:50|16019.31
11:35:51|16019.31
11:35:52|16019.31
11:35:53|16015.34
11:35:54|16015.34
11:35:55|16019.7
11:35:56|16019.7
11:35:57|16019.7
11:35:59|16020.2
11:36:00|16020.59
11:36:01|16020.59
11:36:03|16020.59
11:36:03|16020.59
11:36:05|16020.59
11:36:06|16020.59
11:36:08|16020.59
11:36:08|16020.59
11:36:10|16020.59
11:36:12|16020.59
11:36:12|16020.59
11:36:13|16020.59
11:36:14|16020.59
11:36:16|16017.06
11:36:16|16016.9
11:36:17|16014.88
11:36:18|16014.88
11:36:19|16016.72
11:36:20|16013.7
11:36:21|16017.39
11:36:23|16017.98
11:36:23|16017.98
11:36:24|16017.98
11:36:25|16018.47
11:36:27|16018.47
11:36:27|16015.42
11:36:29|16015.42
11:36:30|16020.05
11:36:31|16020.05
11:36:32|16020.05
11:36:33|16020.05
11:36:34|16020.05
11:36:34|16020.05
11:36:36|16020.04
11:36:37|16016.93
11:36:38|16023.45
11:36:39|16023.45
11:36:39|16023.45
11:36:40|16018.72
11:36:42|16018.21
11:36:43|16016.31
11:36:44|16016.31
11:36:46|16016.31
11:36:46|16016.31
11:36:47|16016.31
11:36:49|16016.31
11:36:49|16016.31
11:36:50|16016.31
11:36:52|16016.31
11:36:53|16016.31
11:36:54|16017.82
11:36:55|16017.83
11:36:56|16017.98
11:36:57|16017.97
11:36:58|16017.98
11:37:00|16018.66
11:37:00|16018.66
11:37:01|16018.66
11:37:02|16018.66
11:37:04|16017.35
11:37:06|16017.35
11:37:06|16017.35
11:37:07|16017.33
11:37:08|16017.33
11:37:09|16016.95
11:37:10|16019.78
11:37:11|16019.78
11:37:12|16019.78
11:37:14|16013.7
11:37:14|16013.7
11:37:16|16013.7
11:37:17|16013.7
11:37:17|16013.7
11:37:19|16013.7
11:37:20|16013.7
11:37:21|16013.7
11:37:22|16013.7
11:37:22|16013.7
11:37:23|16016.7
11:37:24|16016.7
11:37:25|16016.7
11:37:26|16016.74
11:37:27|16016.74
11:37:28|16016.74
11:37:29|16017.58
11:37:31|16020.01
11:37:31|16020.01
11:37:32|16020.01
11:37:34|16020.01
11:37:34|16020.49
11:37:35|16020.49
11:37:36|16020.32
11:37:37|16019.99
11:37:38|16019.99
11:37:39|16015.85
11:37:40|16015.67
11:37:41|16019.99
11:37:42|16019.99
11:37:44|16019.92
11:37:45|16019.92
11:37:45|16016.23
11:37:46|16019.99
11:37:47|16019.99
11:37:49|16019.99
11:37:51|16019.99
11:37:52|16019.99
11:37:53|16019.99
11:37:54|16019.99
11:37:55|16017.35
11:37:56|16016.67
11:37:57|16018.58
11:37:58|16018.58
11:37:59|16018.58
11:38:00|16016.62
11:38:01|16016.62
11:38:02|16016.62
11:38:03|16016.62
11:38:04|16016.62
11:38:05|16016.58
11:38:06|16019.46
11:38:07|16019.46
11:38:08|16019.46
11:38:09|16019.46
11:38:11|16019.46
11:38:11|16016.12
11:38:13|16016.12
11:38:14|16019.46
11:38:14|16019.46
11:38:16|16016.
11:38:17|16016.
11:38:18|16016.
11:38:19|16019.45
11:38:20|16019.45
11:38:21|16020.
11:38:22|16020.
11:38:23|16020.
11:38:24|16020.
11:38:25|16020.
11:38:26|16020.
11:38:27|16020.
11:38:28|16021.46
11:38:29|16021.46
11:38:30|16021.46
11:38:31|16021.46
11:38:32|16021.46
11:38:33|16018.42
11:38:34|16018.38
11:38:35|16014.76
11:38:36|16014.76
11:38:37|16014.76
11:38:38|16014.76
11:38:39|16019.06
11:38:40|16025.99
11:38:41|16026.48
11:38:42|16026.48
11:38:43|16026.48
11:38:44|16021.21
11:38:45|16021.21
11:38:47|16025.26
11:38:47|16025.26
11:38:49|16030.82
11:38:50|16033.82
11:38:52|16035.12
11:38:54|16035.12
11:38:54|16035.12
11:38:55|16035.12
11:38:56|16036.86
11:38:57|16036.86
11:38:59|16036.86
11:38:59|16036.86
11:39:00|16036.86
11:39:01|16036.86
11:39:02|16040.22
11:39:03|16040.26
11:39:04|16040.26
11:39:05|16041.72
11:39:06|16037.17
11:39:07|16037.17
11:39:09|16037.17
11:39:09|16037.17
11:39:10|16037.67
11:39:11|16038.35
11:39:12|16039.9
11:39:13|16034.32
11:39:15|16034.32
11:39:16|16034.32
11:39:17|16034.32
11:39:18|16034.32
11:39:19|16034.32
11:39:20|16034.32
11:39:21|16039.62
11:39:22|16039.62
11:39:24|16033.45
11:39:25|16033.45
11:39:25|16033.45
11:39:27|16039.05
11:39:27|16035.
11:39:29|16035.
11:39:30|16035.
11:39:30|16035.
11:39:32|16037.59
11:39:33|16037.59
11:39:34|16037.59
11:39:35|16046.04
11:39:36|16043.
11:39:37|16049.7
11:39:39|16043.02
11:39:39|16043.02
11:39:41|16045.28
11:39:42|16043.98
11:39:43|16043.82
11:39:43|16043.82
11:39:45|16039.79
11:39:45|16044.
11:39:47|16044.
11:39:47|16037.12
11:39:49|16036.58
11:39:50|16036.58
11:39:51|16036.58
11:39:51|16036.58
11:39:53|16036.58
11:39:54|16036.58
11:39:55|16036.58
11:39:56|16035.52
11:39:57|16035.52
11:39:58|16040.
11:39:59|16040.
11:40:00|16040.
11:40:01|16039.16
11:40:02|16044.72
11:40:03|16044.72
11:40:04|16044.72
11:40:05|16044.72
11:40:06|16044.72
11:40:08|16044.56
11:40:09|16044.07
11:40:10|16044.72
11:40:11|16044.86
11:40:12|16044.86
11:40:13|16044.86
11:40:14|16044.86
11:40:15|16044.86
11:40:16|16044.86
11:40:17|16044.86
11:40:18|16044.86
11:40:19|16044.86
11:40:20|16044.86
11:40:21|16044.86
11:40:22|16044.86
11:40:24|16044.86
11:40:25|16044.86
11:40:25|16044.86
11:40:27|16044.86
11:40:27|16044.86
11:40:29|16046.36
11:40:30|16046.36
11:40:31|16046.36
11:40:32|16046.36
11:40:32|16046.36
11:40:34|16046.36
11:40:34|16046.36
11:40:35|16046.36
11:40:36|16046.36
11:40:37|16046.36
11:40:38|16046.36
11:40:39|16046.36
11:40:41|16046.36
11:40:41|16042.88
11:40:43|16042.88
11:40:44|16046.46
11:40:45|16046.46
11:40:46|16046.46
11:40:47|16046.46
11:40:48|16046.46
11:40:49|16046.46
11:40:51|16050.55
11:40:52|16050.55
11:40:54|16043.68
11:40:54|16043.68
11:40:55|16049.09
11:40:57|16049.09
11:40:57|16049.09
11:40:58|16049.09
11:41:00|16049.09
11:41:00|16049.09
11:41:01|16049.09
11:41:03|16049.09
11:41:05|16049.05
11:41:06|16044.45
11:41:07|16044.45
11:41:08|16044.45
11:41:09|16044.45
11:41:11|16044.44
11:41:11|16044.44
11:41:12|16044.44
11:41:14|16044.44
11:41:15|16044.44
11:41:16|16044.44
11:41:17|16044.44
11:41:18|16044.44
11:41:19|16044.44
11:41:20|16044.44
11:41:21|16044.1
11:41:22|16044.1
11:41:23|16044.1
11:41:24|16044.1
11:41:25|16044.1
11:41:26|16044.1
11:41:27|16044.1
11:41:28|16044.1
11:41:29|16044.1
11:41:30|16044.1
11:41:31|16044.1
11:41:32|16044.1
11:41:33|16044.1
11:41:34|16044.1
11:41:35|16044.1
11:41:36|16047.29
11:41:37|16047.29
11:41:38|16047.29
11:41:39|16047.29
11:41:40|16043.69
11:41:41|16043.69
11:41:42|16043.54
11:41:43|16040.
11:41:44|16036.73
11:41:45|16036.73
11:41:46|16036.75
11:41:47|16036.75
11:41:48|16036.75
11:41:49|16036.73
11:41:51|16036.73
11:41:52|16036.75
11:41:53|16036.75
11:41:54|16036.75
11:41:55|16036.75
11:41:56|16036.75
11:41:57|16036.75
11:41:59|16036.75
11:42:00|16036.73
11:42:01|16036.32
11:42:02|16036.32
11:42:02|16039.04
11:42:03|16037.74
11:42:04|16036.54
11:42:06|16038.66
11:42:07|16038.66
11:42:07|16038.66
11:42:09|16038.66
11:42:10|16038.66
11:42:11|16038.66
11:42:12|16035.62
11:42:13|16034.32
11:42:14|16034.32
11:42:15|16033.
11:42:16|16033.
11:42:17|16032.33
11:42:18|16032.12
11:42:19|16032.12
11:42:21|16032.88
11:42:22|16032.88
11:42:23|16032.88
11:42:23|16032.88
11:42:24|16032.35
11:42:26|16032.35
11:42:26|16031.68
11:42:27|16034.46
11:42:28|16030.32
11:42:29|16031.92
11:42:31|16034.32
11:42:31|16034.39
11:42:32|16034.33
11:42:33|16035.06
11:42:34|16035.06
11:42:36|16033.43
11:42:36|16033.43
11:42:37|16032.47
11:42:38|16031.88
11:42:39|16031.88
11:42:40|16031.66
11:42:41|16031.57
11:42:42|16034.29
11:42:44|16031.12
11:42:44|16034.29
11:42:46|16034.29
11:42:47|16034.29
11:42:48|16034.29
11:42:49|16030.5
11:42:49|16030.5
11:42:50|16030.5
11:42:52|16030.5
11:42:52|16030.
11:42:54|16028.2
11:42:56|16030.33
11:42:56|16030.33
11:42:58|16030.09
11:42:58|16030.11
11:43:00|16027.03
11:43:00|16027.03
11:43:01|16027.03
11:43:03|16027.03
11:43:04|16027.03
11:43:05|16027.03
11:43:06|16029.99
11:43:06|16029.99
11:43:08|16029.99
11:43:09|16029.99
11:43:10|16029.99
11:43:11|16029.99
11:43:11|16030.03
11:43:13|16027.26
11:43:15|16027.26
11:43:15|16027.35
11:43:16|16027.35
11:43:18|16029.77
11:43:19|16030.86
11:43:20|16030.72
11:43:20|16030.67
11:43:22|16030.67
11:43:22|16030.67
11:43:24|16032.65
11:43:25|16032.65
11:43:26|16032.39
11:43:27|16032.39
11:43:28|16032.39
11:43:29|16032.39
11:43:30|16027.26
11:43:31|16027.26
11:43:32|16035.86
11:43:33|16035.86
11:43:34|16034.47
11:43:35|16042.87
11:43:36|16039.05
11:43:37|16037.87
11:43:38|16037.87
11:43:39|16035.4
11:43:40|16035.4
11:43:41|16035.4
11:43:43|16038.29
11:43:44|16038.29
11:43:44|16038.29
11:43:45|16038.29
11:43:46|16038.29
11:43:47|16038.29
11:43:48|16038.29
11:43:49|16038.29
11:43:50|16038.29
11:43:51|16038.29
11:43:53|16038.29
11:43:53|16038.29
11:43:55|16038.29
11:43:56|16038.29
11:43:57|16038.29
11:43:58|16038.29
11:43:59|16038.29
11:44:01|16036.8
11:44:01|16036.8
11:44:02|16036.8
11:44:04|16036.8
11:44:05|16037.39
11:44:06|16037.39
11:44:08|16037.39
11:44:08|16037.39
11:44:09|16037.39
11:44:10|16037.39
11:44:12|16037.39
11:44:12|16037.39
11:44:14|16037.39
11:44:15|16037.39
11:44:16|16037.39
11:44:17|16037.39
11:44:18|16037.39
11:44:19|16037.39
11:44:21|16036.18
11:44:22|16036.29
11:44:23|16040.
11:44:24|16040.
11:44:25|16041.11
11:44:26|16041.11
11:44:27|16040.97
11:44:28|16040.97
11:44:29|16040.81
11:44:30|16039.29
11:44:31|16039.46
11:44:32|16039.18
11:44:33|16039.18
11:44:34|16040.8
11:44:35|16040.8
11:44:36|16040.85
11:44:37|16040.81
11:44:38|16040.78
11:44:39|16040.78
11:44:40|16039.84
11:44:41|16039.84
11:44:42|16039.84
11:44:43|16036.68
11:44:44|16036.68
11:44:45|16039.42
11:44:46|16039.42
11:44:47|16039.42
11:44:49|16039.42
11:44:49|16039.42
11:44:50|16039.42
11:44:51|16039.42
11:44:52|16040.76
11:44:53|16041.
11:44:54|16041.
11:44:55|16040.65
11:44:57|16040.65
11:44:58|16040.15
11:44:58|16040.15
11:45:00|16040.26
11:45:00|16040.05
11:45:01|16040.05
11:45:02|16039.97
11:45:04|16039.97
11:45:05|16040.25
11:45:06|16042.32
11:45:07|16042.32
11:45:08|16042.32
11:45:09|16042.4
11:45:10|16042.4
11:45:12|16042.61
11:45:13|16042.98
11:45:14|16042.62
11:45:14|16042.4
11:45:16|16042.4
11:45:17|16042.4
11:45:17|16042.4
11:45:19|16039.27
11:45:19|16039.27
11:45:20|16038.96
11:45:21|16038.96
11:45:22|16038.96
11:45:23|16038.96
11:45:25|16038.96
11:45:26|16038.96
11:45:27|16042.24
11:45:28|16038.69
11:45:29|16042.28
11:45:29|16042.28
11:45:31|16042.28
11:45:31|16042.28
11:45:33|16042.36
11:45:33|16043.72
11:45:34|16043.72
11:45:35|16043.72
11:45:36|16043.72
11:45:37|16044.34
11:45:38|16044.34
11:45:40|16044.34
11:45:40|16044.34
11:45:41|16040.49
11:45:43|16040.49
11:45:43|16039.96
11:45:44|16039.96
11:45:46|16037.77
11:45:46|16037.91
11:45:48|16037.91
11:45:48|16037.91
11:45:49|16037.91
11:45:51|16033.82
11:45:52|16033.82
11:45:54|16033.82
11:45:55|16033.82
11:45:56|16033.2
11:45:57|16033.2
11:45:58|16035.82
11:45:59|16035.82
11:46:00|16035.82
11:46:01|16035.82
11:46:02|16035.82
11:46:04|16035.82
11:46:04|16035.82
11:46:06|16035.82
11:46:07|16035.82
11:46:08|16035.82
11:46:10|16035.82
11:46:10|16035.82
11:46:11|16035.82
11:46:12|16035.81
11:46:13|16035.51
11:46:14|16030.58
11:46:16|16033.9
11:46:17|16033.94
11:46:17|16033.99
11:46:18|16030.01
11:46:19|16030.01
11:46:20|16030.01
11:46:21|16030.01
11:46:23|16030.01
11:46:24|16030.01
11:46:25|16030.01
11:46:26|16030.
11:46:27|16030.
11:46:28|16030.
11:46:29|16030.
11:46:30|16030.
11:46:31|16030.
11:46:32|16030.
11:46:33|16033.21
11:46:34|16037.31
11:46:35|16037.31
11:46:36|16035.23
11:46:37|16035.43
11:46:38|16035.43
11:46:39|16035.43
11:46:41|16035.43
11:46:41|16035.43
11:46:42|16035.43
11:46:43|16035.43
11:46:44|16035.43
11:46:45|16035.85
11:46:46|16035.85
11:46:47|16035.88
11:46:48|16035.88
11:46:49|16035.88
11:46:50|16035.88
11:46:51|16035.88
11:46:52|16035.88
11:46:53|16035.87
11:46:54|16035.8
11:46:55|16035.8
11:46:56|16032.38
11:46:58|16035.73
11:47:00|16032.47
11:47:01|16032.47
11:47:02|16035.88
11:47:03|16035.88
11:47:04|16035.88
11:47:05|16035.88
11:47:06|16035.88
11:47:07|16035.88
11:47:08|16035.88
11:47:09|16032.58
11:47:10|16035.67
11:47:11|16032.36
11:47:12|16033.34
11:47:13|16030.29
11:47:14|16033.05
11:47:15|16030.
11:47:16|16032.39
11:47:18|16032.39
11:47:19|16032.24
11:47:20|16032.24
11:47:21|16032.24
11:47:23|16032.24
11:47:24|16032.34
11:47:24|16032.34
11:47:26|16032.34
11:47:27|16032.34
11:47:28|16032.34
11:47:29|16032.34
11:47:30|16032.34
11:47:30|16032.34
11:47:32|16032.54
11:47:32|16032.54
11:47:34|16032.54
11:47:35|16032.7
11:47:36|16032.7
11:47:37|16035.9
11:47:38|16035.9
11:47:38|16033.27
11:47:39|16033.27
11:47:40|16033.27
11:47:42|16032.17
11:47:43|16032.17
11:47:44|16032.17
11:47:45|16032.17
11:47:46|16032.17
11:47:47|16032.17
11:47:48|16032.17
11:47:50|16032.17
11:47:51|16032.01
11:47:51|16032.01
11:47:52|16032.01
11:47:54|16032.01
11:47:54|16032.01
11:47:56|16032.01
11:47:57|16031.45
11:47:57|16029.1
11:48:00|16029.1
11:48:01|16029.1
11:48:01|16027.94
11:48:02|16027.94
11:48:03|16027.94
11:48:04|16027.94
11:48:05|16027.94
11:48:07|16026.07
11:48:07|16026.07
11:48:09|16026.07
11:48:09|16026.07
11:48:11|16026.07
11:48:12|16026.07
11:48:13|16029.29
11:48:14|16029.29
11:48:15|16029.29
11:48:16|16029.29
11:48:17|16026.41
11:48:18|16026.41
11:48:20|16026.41
11:48:20|16029.29
11:48:21|16029.29
11:48:22|16029.29
11:48:24|16029.63
11:48:25|16029.63
11:48:26|16029.63
11:48:26|16032.17
11:48:27|16032.17
11:48:28|16032.17
11:48:30|16032.17
11:48:31|16038.84
11:48:32|16038.84
11:48:33|16038.82
11:48:34|16038.82
11:48:34|16038.82
11:48:35|16038.82
11:48:36|16033.48
11:48:37|16033.62
11:48:38|16033.62
11:48:39|16030.44
11:48:40|16035.82
11:48:41|16031.15
11:48:42|16031.15
11:48:43|16034.71
11:48:44|16034.71
11:48:45|16034.71
11:48:46|16034.71
11:48:47|16034.71
11:48:49|16034.63
11:48:51|16034.63
11:48:51|16034.63
11:48:52|16034.63
11:48:53|16034.82
11:48:54|16034.89
11:48:56|16034.89
11:48:56|16034.89
11:48:58|16034.89
11:48:58|16034.89
11:48:59|16036.37
11:49:01|16036.37
11:49:02|16036.37
11:49:03|16036.37
11:49:04|16038.28
11:49:05|16038.28
11:49:06|16037.73
11:49:07|16038.09
11:49:08|16039.9
11:49:09|16038.01
11:49:10|16038.01
11:49:11|16037.9
11:49:12|16037.9
11:49:13|16037.9
11:49:14|16037.9
11:49:15|16041.96
11:49:16|16041.96
11:49:17|16037.73
11:49:19|16037.73
11:49:20|16037.73
11:49:21|16037.73
11:49:22|16037.73
11:49:23|16037.73
11:49:24|16037.73
11:49:25|16037.73
11:49:27|16036.7
11:49:28|16036.7
11:49:28|16036.7
11:49:29|16038.33
11:49:31|16038.86
11:49:32|16038.86
11:49:32|16038.86
11:49:33|16042.7
11:49:35|16042.7
11:49:35|16042.55
11:49:36|16042.55
11:49:37|16042.55
11:49:39|16042.55
11:49:39|16042.29
11:49:40|16042.29
11:49:41|16042.4
11:49:43|16042.4
11:49:43|16044.7
11:49:44|16044.08
11:49:45|16043.43
11:49:47|16044.07
11:49:48|16044.07
11:49:48|16044.07
11:49:49|16040.05
11:49:51|16040.05
11:49:51|16040.05
11:49:52|16043.94
11:49:53|16043.94
11:49:55|16043.94
11:49:55|16043.94
11:49:56|16043.94
11:49:57|16040.44
11:49:58|16040.44
11:50:01|16043.94
11:50:01|16045.
11:50:03|16042.99
11:50:04|16042.99
11:50:06|16042.99
11:50:06|16048.01
11:50:08|16043.63
11:50:10|16047.27
11:50:11|16047.27
11:50:13|16047.27
11:50:13|16047.27
11:50:14|16047.27
11:50:15|16047.27
11:50:16|16047.27
11:50:17|16046.4
11:50:19|16046.4
11:50:20|16046.7
11:50:21|16044.17
11:50:22|16043.37
11:50:23|16043.37
11:50:24|16043.37
11:50:25|16042.
11:50:26|16042.
11:50:27|16042.
11:50:28|16046.2
11:50:29|16043.97
11:50:30|16043.97
11:50:31|16043.97
11:50:32|16043.97
11:50:33|16045.68
11:50:34|16048.57
11:50:35|16048.57
11:50:36|16046.56
11:50:37|16050.08
11:50:38|16048.77
11:50:39|16050.5
11:50:40|16047.25
11:50:41|16047.25
11:50:42|16047.25
11:50:43|16047.25
11:50:44|16046.71
11:50:45|16046.71
11:50:46|16046.71
11:50:47|16044.21
11:50:48|16045.55
11:50:49|16045.55
11:50:51|16045.55
11:50:51|16045.55
11:50:52|16045.55
11:50:54|16041.23
11:50:56|16046.02
11:50:56|16049.26
11:50:58|16053.55
11:50:59|16053.57
11:51:00|16054.99
11:51:01|16057.8
11:51:02|16059.
11:51:03|16056.33
11:51:04|16056.33
11:51:05|16056.33
11:51:07|16050.53
11:51:08|16050.53
11:51:09|16046.94
11:51:10|16046.94
11:51:11|16046.94
11:51:13|16045.31
11:51:13|16045.31
11:51:15|16045.31
11:51:15|16045.31
11:51:16|16043.01
11:51:17|16043.01
11:51:19|16043.02
11:51:19|16043.94
11:51:20|16043.94
11:51:22|16043.94
11:51:22|16044.52
11:51:23|16045.2
11:51:24|16045.2
11:51:26|16045.2
11:51:27|16045.2
11:51:27|16045.2
11:51:28|16045.2
11:51:29|16045.2
11:51:30|16045.2
11:51:32|16045.2
11:51:32|16045.2
11:51:33|16044.61
11:51:34|16044.02
11:51:35|16044.02
11:51:36|16044.57
11:51:38|16044.57
11:51:38|16044.57
11:51:39|16039.09
11:51:40|16038.68
11:51:42|16042.05
11:51:43|16040.64
11:51:44|16035.49
11:51:45|16035.49
11:51:46|16035.49
11:51:47|16029.83
11:51:48|16029.83
11:51:49|16037.48
11:51:50|16037.63
11:51:51|16039.89
11:51:52|16040.09
11:51:53|16040.09
11:51:54|16040.09
11:51:55|16040.09
11:51:56|16040.09
11:51:57|16035.65
11:51:58|16035.65
11:52:00|16035.42
11:52:00|16035.47
11:52:02|16035.47
11:52:04|16038.44
11:52:05|16040.63
11:52:07|16040.63
11:52:08|16040.63
11:52:08|16035.82
11:52:10|16035.82
11:52:11|16035.82
11:52:11|16035.82
11:52:12|16035.82
11:52:13|16035.82
11:52:14|16038.36
11:52:15|16038.36
11:52:16|16038.36
11:52:18|16038.36
11:52:19|16034.03
11:52:19|16034.03
11:52:20|16034.03
11:52:22|16034.03
11:52:22|16031.11
11:52:23|16033.89
11:52:25|16033.89
11:52:25|16033.89
11:52:26|16033.89
11:52:27|16030.9
11:52:28|16030.9
11:52:29|16029.95
11:52:30|16032.21
11:52:31|16032.21
11:52:33|16032.21
11:52:33|16032.21
11:52:34|16032.21
11:52:35|16033.19
11:52:36|16033.19
11:52:37|16029.59
11:52:38|16029.59
11:52:39|16031.11
11:52:40|16034.02
11:52:41|16034.28
11:52:42|16036.4
11:52:44|16036.4
11:52:44|16036.4
11:52:45|16036.4
11:52:46|16032.92
11:52:47|16032.92
11:52:48|16032.87
11:52:49|16032.87
11:52:50|16032.87
11:52:52|16032.87
11:52:53|16031.49
11:52:54|16029.97
11:52:55|16028.88
11:52:57|16028.88
11:52:57|16028.88
11:52:58|16028.24
11:52:59|16028.24
11:53:01|16027.48
11:53:03|16030.92
11:53:04|16030.92
11:53:04|16030.63
11:53:06|16031.57
11:53:08|16034.79
11:53:09|16034.8
11:53:10|16034.8
11:53:11|16035.4
11:53:12|16035.4
11:53:13|16035.4
11:53:14|16035.4
11:53:16|16031.77
11:53:16|16031.77
11:53:18|16028.92
11:53:18|16028.97
11:53:19|16028.97
11:53:20|16028.97
11:53:21|16028.97
11:53:23|16027.87
11:53:24|16027.87
11:53:25|16027.87
11:53:26|16027.87
11:53:27|16027.87
11:53:28|16027.87
11:53:29|16028.19
11:53:30|16028.19
11:53:31|16027.77
11:53:32|16030.09
11:53:33|16030.08
11:53:34|16027.16
11:53:35|16027.16
11:53:36|16027.15
11:53:38|16030.09
11:53:38|16030.09
11:53:39|16030.77
11:53:41|16030.77
11:53:42|16030.77
11:53:42|16030.77
11:53:43|16030.77
11:53:45|16034.57
11:53:46|16034.59
11:53:46|16034.59
11:53:47|16034.59
11:53:49|16034.59
11:53:49|16034.59
11:53:50|16034.59
11:53:51|16029.74
11:53:53|16029.74
11:53:54|16029.74
11:53:55|16029.74
11:53:56|16029.74
11:53:57|16029.74
11:53:58|16030.44
11:53:59|16030.44
11:54:00|16030.44
11:54:01|16030.44
11:54:02|16030.91
11:54:03|16030.91
11:54:05|16030.44
11:54:06|16033.84
11:54:08|16033.13
11:54:08|16033.13
11:54:09|16028.39
11:54:11|16028.39
11:54:13|16028.39
11:54:13|16028.39
11:54:15|16029.74
11:54:16|16029.74
11:54:16|16029.74
11:54:17|16029.74
11:54:20|16029.74
11:54:21|16029.74
11:54:22|16029.74
11:54:23|16029.74
11:54:24|16029.74
11:54:25|16028.66
11:54:26|16028.66
11:54:27|16028.66
11:54:28|16028.66
11:54:29|16028.66
11:54:30|16028.66
11:54:31|16028.66
11:54:32|16028.66
11:54:33|16028.66
11:54:34|16028.66
11:54:35|16028.78
11:54:36|16032.74
11:54:37|16032.74
11:54:38|16032.74
11:54:39|16035.2
11:54:40|16035.2
11:54:41|16035.2
11:54:42|16035.2
11:54:43|16035.2
11:54:44|16035.2
11:54:45|16035.2
11:54:46|16035.2
11:54:47|16035.2
11:54:49|16035.2
11:54:50|16035.2
11:54:51|16035.2
11:54:51|16035.2
11:54:52|16035.2
11:54:53|16035.2
11:54:54|16031.21
11:54:55|16031.21
11:54:56|16031.35
11:54:57|16030.94
11:54:58|16030.94
11:55:00|16032.67
11:55:01|16032.67
11:55:02|16032.67
11:55:03|16032.67
11:55:05|16032.67
11:55:06|16027.33
11:55:08|16027.33
11:55:09|16027.33
11:55:11|16027.33
11:55:11|16032.84
11:55:12|16032.84
11:55:13|16032.6
11:55:14|16035.71
11:55:15|16035.71
11:55:16|16034.39
11:55:18|16034.47
11:55:19|16034.47
11:55:19|16034.47
11:55:22|16031.74
11:55:23|16031.74
11:55:23|16031.74
11:55:24|16031.74
11:55:25|16037.54
11:55:26|16037.54
11:55:27|16037.54
11:55:28|16037.54
11:55:30|16037.54
11:55:30|16035.97
11:55:31|16035.97
11:55:32|16035.97
11:55:33|16035.97
11:55:34|16035.97
11:55:35|16031.74
11:55:36|16031.74
11:55:37|16031.74
11:55:38|16031.74
11:55:39|16034.94
11:55:41|16036.2
11:55:42|16035.18
11:55:43|16035.18
11:55:44|16035.18
11:55:45|16035.18
11:55:46|16037.74
11:55:47|16037.74
11:55:48|16037.74
11:55:49|16037.74
11:55:50|16037.74
11:55:51|16035.97
11:55:52|16035.97
11:55:53|16035.97
11:55:54|16035.97
11:55:55|16031.17
11:55:56|16031.17
11:55:57|16031.17
11:55:58|16031.17
11:55:59|16031.17
11:56:01|16031.17
11:56:01|16031.17
11:56:02|16031.17
11:56:04|16031.17
11:56:04|16037.13
11:56:06|16037.13
11:56:07|16037.08
11:56:07|16031.19
11:56:08|16031.19
11:56:10|16031.19
11:56:11|16031.19
11:56:12|16032.25
11:56:13|16026.78
11:56:14|16026.78
11:56:15|16026.78
11:56:17|16026.78
11:56:18|16026.78
11:56:19|16026.78
11:56:20|16026.78
11:56:21|16026.07
11:56:22|16026.07
11:56:23|16026.07
11:56:25|16025.84
11:56:25|16025.84
11:56:26|16025.
11:56:27|16025.05
11:56:28|16025.05
11:56:30|16025.05
11:56:32|16028.92
11:56:32|16028.92
11:56:33|16028.92
11:56:35|16028.92
11:56:36|16024.75
11:56:37|16024.75
11:56:38|16024.75
11:56:39|16024.75
11:56:40|16024.75
11:56:41|16024.75
11:56:42|16024.75
11:56:43|16024.75
11:56:44|16024.75
11:56:45|16024.75
11:56:46|16033.48
11:56:47|16033.48
11:56:49|16033.48
11:56:50|16033.48
11:56:52|16033.48
11:56:52|16033.48
11:56:53|16033.48
11:56:54|16033.48
11:56:55|16026.33
11:56:56|16024.17
11:56:57|16024.17
11:56:58|16024.17
11:56:59|16024.17
11:57:00|16024.17
11:57:01|16034.31
11:57:03|16034.31
11:57:05|16034.31
11:57:05|16034.31
11:57:06|16034.31
11:57:08|16029.68
11:57:09|16028.76
11:57:10|16028.76
11:57:11|16028.76
11:57:13|16026.98
11:57:15|16026.98
11:57:15|16026.98
11:57:16|16023.66
11:57:18|16023.66
11:57:18|16023.66
11:57:19|16023.66
11:57:21|16029.76
11:57:21|16029.76
11:57:23|16029.76
11:57:23|16029.76
11:57:25|16029.76
11:57:26|16029.76
11:57:26|16029.76
11:57:27|16025.48
11:57:28|16025.48
11:57:30|16025.48
11:57:30|16025.48
11:57:31|16019.11
11:57:33|16019.11
11:57:33|16028.26
11:57:35|16028.26
11:57:35|16028.26
11:57:36|16028.26
11:57:37|16028.26
11:57:39|16028.26
11:57:39|16028.26
11:57:41|16028.26
11:57:41|16028.26
11:57:42|16028.26
11:57:44|16028.26
11:57:44|16029.75
11:57:46|16029.75
11:57:46|16028.9
11:57:47|16028.61
11:57:48|16028.61
11:57:49|16028.61
11:57:51|16022.97
11:57:52|16022.97
11:57:53|16022.97
11:57:54|16022.97
11:57:55|16022.97
11:57:56|16022.97
11:57:57|16022.97
11:57:58|16022.97
11:57:59|16017.34
11:58:00|16018.04
11:58:02|16018.04
11:58:03|16018.04
11:58:03|16018.04
11:58:06|16022.12
11:58:06|16028.83
11:58:08|16028.83
11:58:08|16028.83
11:58:10|16028.83
11:58:12|16028.24
11:58:12|16029.21
11:58:14|16029.21
11:58:14|16029.21
11:58:16|16029.21
11:58:17|16029.21
11:58:18|16029.21
11:58:19|16029.21
11:58:20|16029.21
11:58:21|16029.21
11:58:22|16029.21
11:58:23|16029.21
11:58:24|16029.21
11:58:25|16029.54
11:58:26|16029.54
11:58:27|16029.54
11:58:28|16029.54
11:58:29|16029.54
11:58:29|16029.54
11:58:32|16025.56
11:58:32|16025.56
11:58:33|16025.56
11:58:34|16025.56
11:58:35|16025.56
11:58:36|16025.49
11:58:37|16025.49
11:58:39|16025.49
11:58:39|16025.51
11:58:40|16025.52
11:58:41|16025.52
11:58:42|16025.52
11:58:43|16025.52
11:58:44|16025.52
11:58:45|16025.52
11:58:46|16030.78
11:58:47|16030.87
11:58:48|16030.87
11:58:49|16030.87
11:58:50|16030.87
11:58:51|16030.87
11:58:52|16030.87
11:58:53|16030.87
11:58:54|16030.87
11:58:55|16030.87
11:58:56|16030.87
11:58:57|16030.87
11:58:58|16030.87
11:58:59|16030.87
11:59:01|16030.87
11:59:01|16030.87
11:59:03|16030.87
11:59:04|16030.87
11:59:05|16029.
11:59:06|16029.
11:59:07|16029.
11:59:09|16029.
11:59:10|16029.
11:59:12|16033.26
11:59:12|16033.26
11:59:14|16033.26
11:59:15|16033.26
11:59:15|16033.26
11:59:17|16033.26
11:59:18|16033.3
11:59:19|16033.3
11:59:19|16033.3
11:59:21|16033.3
11:59:22|16033.3
11:59:23|16033.2
11:59:25|16033.2
11:59:25|16033.2
11:59:26|16034.17
11:59:28|16034.17
11:59:28|16034.17
11:59:29|16036.44
11:59:30|16036.44
11:59:31|16036.44
11:59:32|16036.44
11:59:33|16036.44
11:59:34|16036.44
11:59:36|16031.08
11:59:37|16031.08
11:59:38|16031.08
11:59:40|16031.08
11:59:40|16031.08
11:59:41|16031.08
11:59:42|16031.08
11:59:43|16036.43
11:59:45|16036.43
11:59:46|16036.43
11:59:47|16036.43
11:59:48|16031.78
11:59:49|16031.78
11:59:50|16035.64
11:59:52|16035.64
11:59:52|16035.64
11:59:53|16035.64
11:59:54|16035.64
11:59:55|16035.64
11:59:56|16035.64
11:59:57|16035.64
11:59:58|16035.64
11:59:59|16032.14
12:00:01|16037.94
12:00:02|16037.94
12:00:03|16037.94
12:00:04|16039.
12:00:06|16036.44
12:00:06|16036.44
12:00:08|16039.
12:00:09|16039.
12:00:11|16039.
12:00:11|16039.
12:00:13|16040.04
12:00:15|16040.04
12:00:16|16040.04
12:00:17|16040.04
12:00:18|16040.04
12:00:19|16037.33
12:00:20|16037.33
12:00:21|16037.33
12:00:22|16037.33
12:00:23|16037.33
12:00:25|16040.64
12:00:26|16040.64
12:00:27|16040.61
12:00:27|16040.63
12:00:29|16040.24
12:00:30|16040.24
12:00:30|16040.24
12:00:32|16036.41
12:00:32|16036.42
12:00:33|16036.42
12:00:35|16036.39
12:00:36|16036.39
12:00:36|16036.39
12:00:37|16036.39
12:00:38|16036.39
12:00:39|16036.39
12:00:41|16036.39
12:00:41|16036.39
12:00:43|16036.39
12:00:44|16036.39
12:00:45|16036.39
12:00:46|16039.27
12:00:47|16035.55
12:00:48|16033.28
12:00:48|16033.28
12:00:50|16033.28
12:00:51|16033.28
12:00:52|16036.56
12:00:53|16036.56
12:00:53|16036.38
12:00:54|16036.51
12:00:56|16036.51
12:00:57|16036.52
12:00:58|16034.1
12:00:58|16035.28
12:01:00|16033.91
12:01:01|16033.91
12:01:02|16033.91
12:01:03|16033.91
12:01:04|16026.55
12:01:05|16025.97
12:01:06|16027.27
12:01:07|16028.56
12:01:08|16028.56
12:01:09|16028.56
12:01:10|16028.56
12:01:12|16025.23
12:01:14|16025.23
12:01:14|16025.11
12:01:16|16024.98
12:01:17|16024.98
12:01:18|16024.98
12:01:19|16024.98
12:01:20|16024.98
12:01:21|16024.98
12:01:22|16021.19
12:01:22|16021.19
12:01:25|16021.19
12:01:25|16021.19
12:01:26|16021.19
12:01:27|16020.21
12:01:28|16027.15
12:01:29|16027.15
12:01:30|16027.15
12:01:32|16027.15
12:01:32|16027.15
12:01:33|16027.15
12:01:35|16021.52
12:01:35|16021.52
12:01:36|16024.23
12:01:37|16024.23
12:01:38|16020.45
12:01:39|16020.45
12:01:40|16023.15
12:01:41|16023.15
12:01:42|16023.15
12:01:43|16023.15
12:01:44|16015.
12:01:46|16019.25
12:01:47|16019.48
12:01:48|16019.48
12:01:49|16019.48
12:01:50|16019.48
12:01:50|16019.48
12:01:53|16019.48
12:01:53|16019.48
12:01:54|16019.48
12:01:55|16016.68
12:01:57|16016.49
12:01:57|16015.74
12:01:58|16015.74
12:02:00|16015.74
12:02:00|16015.63
12:02:02|16015.64
12:02:02|16017.52
12:02:03|16017.52
12:02:04|16017.52
12:02:05|16015.
12:02:06|16015.
12:02:07|16015.
12:02:08|16015.
12:02:10|16015.
12:02:10|16016.39
12:02:12|16016.39
12:02:13|16016.58
12:02:15|16018.2
12:02:15|16018.2
12:02:16|16018.2
12:02:18|16018.2
12:02:19|16018.2
12:02:19|16018.2
12:02:20|16020.12
12:02:22|16020.12
12:02:22|16018.62
12:02:23|16020.9
12:02:25|16020.9
12:02:25|16021.37
12:02:27|16020.94
12:02:27|16021.95
12:02:28|16021.95
12:02:30|16021.95
12:02:30|16021.95
12:02:31|16021.95
12:02:32|16021.95
12:02:33|16015.9
12:02:34|16015.9
12:02:36|16015.9
12:02:36|16015.9
12:02:37|16020.88
12:02:38|16020.88
12:02:40|16019.42
12:02:40|16019.42
12:02:42|16019.42
12:02:42|16019.42
12:02:43|16019.42
12:02:44|16019.42
12:02:45|16019.42
12:02:46|16019.42
12:02:47|16019.42
12:02:48|16019.42
12:02:49|16019.42
12:02:51|16019.42
12:02:52|16019.42
12:02:53|16019.42
12:02:53|16019.42
12:02:54|16021.49
12:02:56|16021.49
12:02:57|16021.49
12:02:57|16021.49
12:02:58|16021.49
12:02:59|16021.49
12:03:00|16021.49
12:03:02|16021.49
12:03:03|16021.49
12:03:03|16021.49
12:03:04|16021.49
12:03:05|16021.49
12:03:06|16021.49
12:03:07|16021.49
12:03:08|16021.49
12:03:10|16021.49
12:03:10|16024.56
12:03:11|16020.54
12:03:12|16020.62
12:03:13|16020.62
12:03:15|16020.62
12:03:16|16020.96
12:03:16|16021.24
12:03:18|16021.24
12:03:19|16021.24
12:03:20|16021.24
12:03:21|16021.82
12:03:22|16021.82
12:03:23|16021.71
12:03:24|16021.46
12:03:25|16021.46
12:03:26|16021.46
12:03:27|16021.46
12:03:28|16021.46
12:03:29|16021.46
12:03:30|16021.46
12:03:31|16019.42
12:03:32|16019.42
12:03:33|16021.14
12:03:34|16016.65
12:03:35|16016.65
12:03:36|16015.9
12:03:37|16015.9
12:03:39|16015.9
12:03:39|16020.16
12:03:40|16020.16
12:03:41|16020.16
12:03:42|16020.16
12:03:43|16020.16
12:03:44|16020.16
12:03:45|16020.16
12:03:47|16020.16
12:03:47|16016.13
12:03:49|16015.81
12:03:50|16015.81
12:03:51|16015.81
12:03:52|16015.06
12:03:53|16015.06
12:03:54|16015.06
12:03:55|16017.15
12:03:56|16017.15
12:03:57|16017.15
12:03:58|16013.79
12:03:59|16013.51
12:04:00|16013.46
12:04:01|16013.46
12:04:02|16013.46
12:04:04|16011.
12:04:05|16011.
12:04:06|16011.
12:04:07|16011.37
12:04:08|16015.25
12:04:09|16011.73
12:04:11|16011.73
12:04:11|16011.73
12:04:12|16011.73
12:04:13|16011.73
12:04:14|16011.73
12:04:15|16011.73
12:04:16|16011.73
12:04:18|16011.73
12:04:18|16011.73
12:04:20|16011.73
12:04:21|16015.25
12:04:22|16015.25
12:04:23|16015.25
12:04:23|16015.25
12:04:24|16015.25
12:04:25|16015.25
12:04:26|16016.02
12:04:28|16016.02
12:04:29|16016.02
12:04:29|16016.02
12:04:31|16016.02
12:04:31|16020.54
12:04:32|16020.54
12:04:34|16020.54
12:04:35|16020.54
12:04:36|16020.54
12:04:37|16020.54
12:04:38|16017.25
12:04:39|16017.25
12:04:40|16017.3
12:04:41|16017.3
12:04:42|16017.3
12:04:43|16021.76
12:04:44|16021.76
12:04:45|16021.76
12:04:46|16022.12
12:04:47|16022.12
12:04:49|16022.62
12:04:49|16022.62
12:04:51|16017.82
12:04:52|16014.37
12:04:53|16014.7
12:04:54|16014.48
12:04:55|16014.57
12:04:56|16014.4
12:04:57|16014.4
12:04:58|16014.52
12:04:59|16014.9
12:05:00|16018.89
12:05:01|16022.61
12:05:03|16022.62
12:05:04|16022.62
12:05:04|16022.62
12:05:07|16025.45
12:05:07|16025.45
12:05:09|16020.72
12:05:09|16020.72
12:05:10|16020.72
12:05:12|16025.08
12:05:13|16025.08
12:05:14|16025.08
12:05:16|16025.46
12:05:17|16025.46
12:05:17|16021.97
12:05:18|16021.97
12:05:20|16018.89
12:05:21|16018.89
12:05:22|16018.8
12:05:24|16018.8
12:05:24|16018.8
12:05:27|16018.8
12:05:27|16018.8
12:05:29|16018.8
12:05:30|16018.8
12:05:32|16018.8
12:05:33|16021.72
12:05:34|16021.72
12:05:35|16022.21
12:05:36|16020.21
12:05:37|16020.21
12:05:38|16022.21
12:05:39|16022.21
12:05:40|16022.21
12:05:41|16022.21
12:05:42|16022.21
12:05:43|16022.21
12:05:44|16019.96
12:05:45|16019.54
12:05:46|16018.75
12:05:47|16022.41
12:05:48|16017.94
12:05:49|16018.41
12:05:50|16018.23
12:05:51|16018.18
12:05:53|16018.18
12:05:54|16022.41
12:05:54|16022.41
12:05:55|16022.41
12:05:56|16022.41
12:05:57|16022.41
12:05:59|16026.23
12:05:59|16028.8
12:06:01|16028.8
12:06:02|16028.8
12:06:03|16028.8
12:06:04|16028.43
12:06:06|16024.67
12:06:07|16024.67
12:06:08|16024.15
12:06:08|16023.98
12:06:10|16024.98
12:06:11|16020.9
12:06:12|16024.83
12:06:12|16024.69
12:06:13|16021.42
12:06:14|16024.33
12:06:15|16024.33
12:06:16|16024.33
12:06:18|16024.37
12:06:19|16024.57
12:06:21|16023.99
12:06:21|16019.73
12:06:23|16015.43
12:06:24|16013.18
12:06:25|16017.75
12:06:26|16018.41
12:06:27|16018.07
12:06:28|16018.07
12:06:30|16017.56
12:06:30|16017.56
12:06:31|16017.27
12:06:32|16014.63
12:06:33|16014.63
12:06:34|16010.
12:06:35|16010.
12:06:37|16010.
12:06:37|16014.72
12:06:39|16014.72
12:06:40|16014.99
12:06:41|16015.04
12:06:42|16015.92
12:06:44|16020.19
12:06:44|16020.19
12:06:46|16018.83
12:06:46|16018.83
12:06:47|16018.83
12:06:50|16018.83
12:06:51|16019.37
12:06:52|16019.37
12:06:53|16019.37
12:06:54|16020.2
12:06:55|16020.2
12:06:56|16022.21
12:06:57|16023.9
12:06:58|16017.82
12:06:59|16021.5
12:07:00|16022.33
12:07:01|16017.82
12:07:02|16017.58
12:07:04|16020.65
12:07:05|16020.1
12:07:05|16022.06
12:07:07|16021.88
12:07:07|16021.62
12:07:08|16017.44
12:07:09|16017.44
12:07:11|16018.72
12:07:12|16018.72
12:07:13|16018.72
12:07:14|16019.68
12:07:16|16017.56
12:07:16|16017.56
12:07:18|16017.56
12:07:19|16017.56
12:07:20|16017.56
12:07:20|16017.28
12:07:22|16017.28
12:07:22|16017.28
12:07:24|16019.87
12:07:26|16023.19
12:07:26|16023.19
12:07:27|16024.19
12:07:28|16024.19
12:07:29|16024.19
12:07:30|16029.43
12:07:31|16028.39
12:07:33|16028.67
12:07:34|16029.3
12:07:34|16029.28
12:07:36|16028.48
12:07:38|16025.26
12:07:38|16026.73
12:07:40|16026.73
12:07:42|16021.28
12:07:42|16029.98
12:07:44|16022.02
12:07:44|16022.21
12:07:46|16022.4
12:07:46|16025.
12:07:47|16025.
12:07:49|16022.36
12:07:50|16025.47
12:07:51|16025.47
12:07:52|16025.47
12:07:53|16019.65
12:07:53|16018.71
12:07:54|16023.26
12:07:56|16023.27
12:07:57|16023.21
12:07:58|16023.21
12:07:59|16023.15
12:08:00|16023.15
12:08:01|16023.15
12:08:02|16023.59
12:08:03|16023.8
12:08:04|16024.94
12:08:05|16027.69
12:08:06|16027.6
12:08:07|16029.2
12:08:08|16029.2
12:08:09|16030.02
12:08:10|16028.39
12:08:11|16028.39
12:08:13|16024.68
12:08:14|16024.32
12:08:14|16024.
12:08:15|16024.
12:08:16|16024.
12:08:17|16020.4
12:08:19|16020.39
12:08:20|16018.66
12:08:22|16018.66
12:08:23|16018.66
12:08:25|16015.75
12:08:25|16016.03
12:08:26|16016.03
12:08:27|16021.23
12:08:28|16021.23
12:08:29|16021.23
12:08:30|16021.23
12:08:31|16021.23
12:08:32|16021.23
12:08:33|16021.23
12:08:34|16021.23
12:08:35|16021.23
12:08:36|16021.23
12:08:37|16021.23
12:08:38|16021.23
12:08:40|16021.23
12:08:40|16021.23
12:08:42|16020.95
12:08:43|16020.99
12:08:44|16020.99
12:08:45|16021.23
12:08:46|16022.11
12:08:47|16022.11
12:08:48|16022.65
12:08:49|16022.64
12:08:50|16023.06
12:08:51|16022.74
12:08:52|16025.84
12:08:54|16021.97
12:08:55|16021.97
12:08:56|16021.82
12:08:57|16021.82
12:08:58|16024.06
12:08:59|16023.
12:09:00|16023.
12:09:00|16023.
12:09:02|16022.82
12:09:03|16022.82
12:09:04|16022.82
12:09:05|16022.82
12:09:05|16018.37
12:09:07|16018.37
12:09:07|16018.37
12:09:09|16017.68
12:09:10|16016.55
12:09:11|16015.
12:09:12|16018.14
12:09:13|16018.14
12:09:14|16018.14
12:09:15|16018.14
12:09:16|16018.14
12:09:17|16018.14
12:09:18|16018.14
12:09:20|16018.14
12:09:22|16018.14
12:09:22|16018.14
12:09:23|16015.84
12:09:24|16018.66
12:09:26|16018.69
12:09:26|16018.69
12:09:27|16017.47
12:09:28|16021.04
12:09:29|16021.21
12:09:30|16021.21
12:09:32|16021.21
12:09:33|16021.21
12:09:34|16021.21
12:09:35|16021.21
12:09:36|16024.06
12:09:37|16024.06
12:09:38|16024.06
12:09:39|16017.08
12:09:40|16016.39
12:09:41|16016.39
12:09:42|16016.39
12:09:43|16016.39
12:09:44|16016.39
12:09:45|16016.39
12:09:46|16016.39
12:09:47|16021.03
12:09:49|16021.26
12:09:49|16021.26
12:09:50|16021.43
12:09:51|16021.43
12:09:52|16021.43
12:09:53|16021.43
12:09:54|16021.43
12:09:56|16021.43
12:09:56|16021.43
12:09:57|16021.43
12:09:58|16021.43
12:10:00|16021.62
12:10:00|16021.62
12:10:02|16021.62
12:10:02|16022.13
12:10:03|16022.13
12:10:04|16022.13
12:10:06|16022.13
12:10:06|16022.13
12:10:07|16022.13
12:10:09|16022.13
12:10:10|16022.13
12:10:11|16022.13
12:10:13|16022.13
12:10:13|16024.32
12:10:14|16024.32
12:10:15|16024.33
12:10:16|16024.33
12:10:17|16024.33
12:10:18|16024.5
12:10:20|16021.9
12:10:21|16021.9
12:10:23|16021.9
12:10:25|16021.9
12:10:25|16027.22
12:10:26|16027.22
12:10:27|16027.22
12:10:29|16027.24
12:10:30|16027.24
12:10:32|16023.9
12:10:32|16024.93
12:10:33|16030.08
12:10:34|16025.42
12:10:35|16025.64
12:10:37|16025.64
12:10:37|16025.64
12:10:38|16025.64
12:10:39|16025.64
12:10:40|16025.64
12:10:41|16025.76
12:10:42|16025.76
12:10:43|16025.76
12:10:44|16028.08
12:10:45|16028.08
12:10:46|16028.67
12:10:48|16028.67
12:10:48|16028.67
12:10:50|16029.05
12:10:51|16028.88
12:10:52|16028.88
12:10:53|16030.09
12:10:54|16030.09
12:10:55|16030.09
12:10:56|16030.09
12:10:58|16033.86
12:10:58|16033.86
12:10:59|16033.86
12:11:00|16028.12
12:11:01|16028.04
12:11:02|16028.04
12:11:03|16028.04
12:11:04|16028.04
12:11:05|16028.04
12:11:07|16028.04
12:11:08|16028.04
12:11:09|16025.11
12:11:10|16025.11
12:11:11|16025.11
12:11:12|16025.11
12:11:13|16025.11
12:11:14|16025.11
12:11:15|16025.11
12:11:16|16027.62
12:11:17|16027.62
12:11:18|16023.89
12:11:20|16023.78
12:11:20|16023.78
12:11:21|16023.78
12:11:22|16023.78
12:11:23|16028.09
12:11:24|16028.09
12:11:26|16028.09
12:11:26|16028.09
12:11:27|16028.09
12:11:29|16028.09
12:11:29|16027.8
12:11:31|16027.8
12:11:32|16023.44
12:11:33|16023.44
12:11:33|16023.44
12:11:35|16023.44
12:11:36|16023.44
12:11:37|16023.44
12:11:38|16023.44
12:11:40|16022.73
12:11:40|16022.73
12:11:41|16026.05
12:11:42|16026.05
12:11:44|16026.13
12:11:44|16026.12
12:11:45|16026.12
12:11:46|16026.12
12:11:47|16026.12
12:11:48|16026.12
12:11:49|16026.12
12:11:50|16026.12
12:11:51|16026.12
12:11:52|16026.12
12:11:53|16021.11
12:11:54|16021.11
12:11:55|16021.11
12:11:56|16024.56
12:11:57|16025.26
12:11:59|16020.97
12:11:59|16020.97
12:12:00|16023.85
12:12:01|16023.85
12:12:02|16023.85
12:12:04|16023.81
12:12:04|16023.81
12:12:05|16023.81
12:12:06|16023.89
12:12:07|16023.89
12:12:08|16023.89
12:12:09|16023.89
12:12:10|16024.32
12:12:12|16024.32
12:12:13|16024.32
12:12:14|16024.32
12:12:16|16024.32
12:12:16|16024.32
12:12:17|16024.32
12:12:19|16024.32
12:12:20|16024.32
12:12:21|16020.66
12:12:23|16017.51
12:12:23|16017.51
12:12:25|16017.51
12:12:26|16017.51
12:12:27|16018.04
12:12:28|16022.58
12:12:29|16022.58
12:12:30|16022.58
12:12:31|16022.58
12:12:32|16022.58
12:12:33|16022.58
12:12:35|16018.68
12:12:36|16018.68
12:12:36|16018.68
12:12:38|16018.68
12:12:39|16018.68
12:12:40|16018.68
12:12:41|16018.68
12:12:42|16018.68
12:12:43|16018.68
12:12:44|16018.41
12:12:45|16018.41
12:12:46|16018.41
12:12:47|16018.41
12:12:48|16018.41
12:12:48|16021.18
12:12:50|16021.18
12:12:50|16021.47
12:12:52|16021.65
12:12:53|16021.88
12:12:54|16021.88
12:12:55|16021.88
12:12:56|16021.88
12:12:57|16021.88
12:12:59|16021.88
12:12:59|16021.88
12:13:00|16019.13
12:13:02|16021.98
12:13:02|16021.98
12:13:03|16020.
12:13:05|16020.
12:13:06|16024.68
12:13:07|16024.68
12:13:08|16024.68
12:13:09|16024.68
12:13:10|16023.81
12:13:11|16023.81
12:13:12|16023.81
12:13:13|16023.73
12:13:15|16024.68
12:13:15|16024.68
12:13:17|16021.7
12:13:18|16023.27
12:13:19|16023.5
12:13:19|16021.83
12:13:20|16021.83
12:13:21|16021.83
12:13:23|16021.83
12:13:25|16019.71
12:13:26|16019.71
12:13:28|16019.7
12:13:28|16019.7
12:13:29|16019.36
12:13:30|16019.36
12:13:31|16019.36
12:13:33|16015.67
12:13:35|16009.88
12:13:35|16009.88
12:13:36|16009.88
12:13:37|16015.6
12:13:39|16016.82
12:13:39|16016.82
12:13:40|16016.82
12:13:41|16016.82
12:13:42|16016.82
12:13:43|16016.82
12:13:44|16016.82
12:13:45|16016.82
12:13:46|16016.82
12:13:47|16016.82
12:13:48|16020.98
12:13:50|16020.98
12:13:50|16020.98
12:13:51|16020.98
12:13:52|16020.98
12:13:53|16020.98
12:13:54|16018.71
12:13:55|16011.69
12:13:56|16011.69
12:13:57|16011.69
12:13:58|16011.69
12:13:59|16011.69
12:14:00|16011.69
12:14:01|16020.73
12:14:02|16022.29
12:14:03|16022.29
12:14:05|16023.39
12:14:06|16022.02
12:14:08|16022.02
12:14:09|16022.02
12:14:10|16022.02
12:14:11|16022.02
12:14:12|16022.02
12:14:14|16018.73
12:14:14|16018.73
12:14:15|16018.73
12:14:16|16018.92
12:14:17|16018.4
12:14:18|16018.68
12:14:20|16018.68
12:14:20|16018.68
12:14:21|16018.68
12:14:22|16018.68
12:14:24|16013.44
12:14:25|16013.44
12:14:26|16014.18
12:14:27|16014.18
12:14:28|16012.99
12:14:29|16012.2
12:14:30|16011.
12:14:32|16011.
12:14:32|16011.
12:14:34|16011.
12:14:34|16011.
12:14:36|16011.
12:14:36|16011.
12:14:38|16015.13
12:14:40|16018.46
12:14:40|16018.46
12:14:41|16018.46
12:14:42|16018.46
12:14:43|16018.46
12:14:44|16018.46
12:14:45|16018.46
12:14:46|16018.46
12:14:47|16018.46
12:14:48|16018.46
12:14:49|16018.46
12:14:50|16018.46
12:14:51|16018.46
12:14:52|16017.09
12:14:54|16016.86
12:14:55|16017.01
12:14:57|16017.27
12:14:57|16017.27
12:14:58|16017.82
12:14:59|16017.82
12:15:00|16017.82
12:15:01|16019.62
12:15:02|16019.62
12:15:04|16019.62
12:15:05|16019.62
12:15:05|16017.28
12:15:06|16017.28
12:15:08|16018.82
12:15:08|16018.83
12:15:10|16018.83
12:15:11|16018.83
12:15:11|16018.87
12:15:12|16018.87
12:15:13|16018.87
12:15:15|16018.87
12:15:16|16018.87
12:15:16|16021.69
12:15:17|16021.69
12:15:18|16022.34
12:15:19|16022.34
12:15:21|16021.92
12:15:21|16021.89
12:15:23|16018.72
12:15:23|16018.72
12:15:24|16018.72
12:15:25|16018.72
12:15:27|16018.72
12:15:28|16016.04
12:15:30|16016.04
12:15:30|16016.04
12:15:32|16016.04
12:15:33|16016.04
12:15:34|16020.57
12:15:36|16020.57
12:15:37|16020.57
12:15:37|16020.57
12:15:38|16020.57
12:15:40|16020.57
12:15:41|16024.56
12:15:42|16024.56
12:15:43|16024.56
12:15:44|16024.56
12:15:45|16024.56
12:15:46|16024.59
12:15:47|16024.59
12:15:48|16025.15
12:15:49|16021.53
12:15:50|16021.53
12:15:51|16021.31
12:15:52|16021.31
12:15:53|16021.31
12:15:54|16021.31
12:15:55|16021.31
12:15:56|16021.31
12:15:57|16023.21
12:15:59|16023.21
12:16:00|16023.21
12:16:01|16023.21
12:16:01|16023.21
12:16:03|16023.21
12:16:04|16023.21
12:16:04|16021.56
12:16:05|16021.56
12:16:06|16018.69
12:16:08|16018.69
12:16:09|16018.69
12:16:10|16018.69
12:16:11|16018.69
12:16:12|16018.69
12:16:13|16018.69
12:16:14|16018.69
12:16:15|16021.64
12:16:17|16018.69
12:16:18|16018.69
12:16:18|16018.65
12:16:19|16018.65
12:16:20|16018.65
12:16:21|16018.65
12:16:22|16018.65
12:16:24|16018.65
12:16:26|16018.65
12:16:26|16018.65
12:16:28|16018.65
12:16:28|16017.12
12:16:30|16017.12
12:16:31|16017.12
12:16:33|16017.01
12:16:33|16017.01
12:16:35|16017.01
12:16:35|16017.
12:16:37|16017.
12:16:38|16017.
12:16:38|16017.
12:16:40|16016.
12:16:40|16016.
12:16:41|16016.
12:16:43|16016.
12:16:44|16016.
12:16:45|16016.
12:16:46|16016.
12:16:46|16016.
12:16:47|16016.
12:16:49|16016.
12:16:49|16016.
12:16:51|16016.
12:16:51|16016.
12:16:53|16012.92
12:16:54|16012.92
12:16:54|16012.92
12:16:56|16012.92
12:16:56|16012.92
12:16:58|16012.92
12:16:59|16012.92
12:16:59|16012.92
12:17:01|16012.92
12:17:02|16012.92
12:17:03|16012.92
12:17:04|16012.92
12:17:05|16012.92
12:17:06|16013.45
12:17:07|16013.45
12:17:08|16013.45
12:17:09|16013.45
12:17:10|16016.73
12:17:11|16016.73
12:17:11|16016.73
12:17:13|16016.73
12:17:14|16016.73
12:17:15|16016.73
12:17:15|16016.73
12:17:16|16017.23
12:17:18|16017.23
12:17:19|16017.23
12:17:20|16017.23
12:17:20|16017.23
12:17:22|16017.23
12:17:23|16017.23
12:17:23|16017.23
12:17:25|16013.54
12:17:26|16013.54
12:17:27|16013.54
12:17:28|16013.54
12:17:30|16016.07
12:17:31|16016.07
12:17:33|16016.07
12:17:34|16016.07
12:17:35|16016.07
12:17:36|16016.07
12:17:37|16016.07
12:17:38|16016.07
12:17:39|16016.25
12:17:40|16016.25
12:17:41|16016.25
12:17:42|16016.25
12:17:43|16016.25
12:17:44|16016.25
12:17:45|16016.25
12:17:46|16016.25
12:17:47|16016.25
12:17:48|16016.25
12:17:50|16012.46
12:17:51|16012.46
12:17:51|16012.46
12:17:52|16012.46
12:17:54|16011.12
12:17:54|16011.12
12:17:55|16011.
12:17:56|16010.
12:17:58|16010.
12:17:59|16010.
12:18:00|16010.
12:18:00|16010.
12:18:02|16011.84
12:18:02|16011.84
12:18:04|16011.84
12:18:04|16012.99
12:18:06|16012.99
12:18:07|16013.07
12:18:08|16013.07
12:18:09|16012.15
12:18:10|16012.15
12:18:11|16009.03
12:18:12|16009.03
12:18:13|16011.37
12:18:15|16012.26
12:18:15|16010.66
12:18:16|16014.34
12:18:17|16015.
12:18:19|16015.
12:18:19|16016.2
12:18:20|16013.19
12:18:21|16013.19
12:18:22|16013.19
12:18:23|16013.19
12:18:25|16013.19
12:18:26|16013.19
12:18:26|16011.19
12:18:27|16011.19
12:18:29|16011.19
12:18:31|16011.19
12:18:31|16011.19
12:18:32|16011.19
12:18:33|16011.19
12:18:35|16009.24
12:18:37|16009.24
12:18:38|16009.24
12:18:38|16007.22
12:18:40|16007.22
12:18:40|16012.59
12:18:41|16012.67
12:18:42|16014.04
12:18:43|16014.04
12:18:45|16011.46
12:18:45|16011.46
12:18:47|16011.46
12:18:48|16011.46
12:18:49|16012.31
12:18:50|16012.31
12:18:51|16012.31
12:18:52|16012.31
12:18:53|16012.31
12:18:54|16012.31
12:18:55|16014.74
12:18:56|16014.74
12:18:57|16014.74
12:18:58|16014.74
12:19:00|16014.74
12:19:01|16014.74
12:19:01|16014.74
12:19:03|16015.27
12:19:04|16015.27
12:19:05|16015.27
12:19:07|16012.35
12:19:07|16012.35
12:19:09|16012.35
12:19:10|16012.35
12:19:11|16012.35
12:19:12|16012.35
12:19:13|16012.35
12:19:14|16012.35
12:19:15|16013.87
12:19:16|16014.42
12:19:17|16015.5
12:19:18|16015.5
12:19:19|16015.5
12:19:20|16015.5
12:19:21|16015.5
12:19:22|16015.5
12:19:24|16015.46
12:19:25|16015.46
12:19:26|16015.46
12:19:26|16015.46
12:19:27|16015.46
12:19:28|16015.46
12:19:30|16015.46
12:19:30|16015.46
12:19:32|16015.46
12:19:33|16016.43
12:19:34|16016.43
12:19:35|16016.43
12:19:36|16014.51
12:19:37|16014.03
12:19:38|16007.9
12:19:39|16013.58
12:19:40|16013.58
12:19:42|16007.93
12:19:43|16013.58
12:19:44|16013.84
12:19:45|16014.27
12:19:46|16014.27
12:19:46|16014.27
12:19:47|16011.79
12:19:49|16011.79
12:19:49|16011.79
12:19:51|16010.1
12:19:52|16010.1
12:19:52|16010.1
12:19:53|16010.1
12:19:56|16010.1
12:19:56|16010.1
12:19:57|16013.03
12:19:58|16011.62
12:19:59|16011.62
12:20:00|16011.62
12:20:01|16011.98
12:20:02|16013.11
12:20:03|16013.11
12:20:04|16013.32
12:20:05|16011.89
12:20:06|16011.89
12:20:07|16011.89
12:20:08|16015.23
12:20:09|16016.8
12:20:10|16016.79
12:20:11|16016.79
12:20:12|16013.45
12:20:13|16013.45
12:20:14|16013.45
12:20:15|16013.45
12:20:16|16013.45
12:20:17|16013.45
12:20:18|16012.44
12:20:20|16012.44
12:20:21|16014.81
12:20:22|16014.94
12:20:23|16014.94
12:20:23|16014.94
12:20:25|16014.94
12:20:26|16013.1
12:20:26|16014.98
12:20:27|16015.73
12:20:29|16015.73
12:20:30|16015.73
12:20:30|16015.73
12:20:33|16015.35
12:20:33|16015.13
12:20:34|16015.18
12:20:35|16017.83
12:20:36|16015.14
12:20:37|16011.66
12:20:38|16016.15
12:20:39|16012.18
12:20:40|16012.09
12:20:41|16016.71
12:20:42|16016.71
12:20:43|16016.71
12:20:45|16016.71
12:20:46|16016.71
12:20:47|16016.71
12:20:48|16012.84
12:20:49|16012.84
12:20:50|16012.84
12:20:51|16012.84
12:20:52|16012.84
12:20:53|16012.84
12:20:55|16015.97
12:20:56|16015.97
12:20:57|16012.72
12:20:58|16012.72
12:20:59|16012.72
12:21:00|16012.72
12:21:01|16015.87
12:21:02|16015.87
12:21:03|16016.7
12:21:04|16015.68
12:21:05|16017.27
12:21:06|16019.55
12:21:07|16017.35
12:21:08|16017.35
12:21:09|16018.28
12:21:10|16017.63
12:21:11|16017.63
12:21:12|16017.63
12:21:13|16017.63
12:21:14|16021.98
12:21:15|16021.98
12:21:16|16021.98
12:21:17|16021.98
12:21:18|16021.98
12:21:19|16021.98
12:21:20|16021.98
12:21:21|16021.98
12:21:22|16021.98
12:21:23|16021.98
12:21:24|16019.43
12:21:25|16016.04
12:21:26|16016.04
12:21:27|16016.04
12:21:28|16012.53
12:21:29|16012.53
12:21:30|16012.53
12:21:31|16012.53
12:21:32|16012.53
12:21:33|16015.84
12:21:35|16015.84
12:21:35|16015.84
12:21:36|16015.84
12:21:38|16015.84
12:21:39|16015.84
12:21:41|16015.84
12:21:41|16015.84
12:21:43|16015.84
12:21:43|16015.84
12:21:45|16014.27
12:21:45|16014.27
12:21:46|16014.27
12:21:48|16014.27
12:21:49|16014.27
12:21:49|16014.27
12:21:50|16014.27
12:21:52|16013.65
12:21:52|16013.59
12:21:53|16013.59
12:21:54|16013.59
12:21:56|16013.59
12:21:57|16013.59
12:21:58|16016.83
12:21:59|16016.83
12:22:00|16016.21
12:22:01|16016.21
12:22:03|16016.21
12:22:03|16016.21
12:22:04|16016.21
12:22:06|16016.21
12:22:07|16016.04
12:22:08|16016.04
12:22:09|16016.04
12:22:10|16016.04
12:22:11|16013.42
12:22:12|16013.42
12:22:13|16013.42
12:22:14|16013.42
12:22:16|16013.42
12:22:17|16013.42
12:22:17|16012.25
12:22:18|16013.3
12:22:19|16014.07
12:22:20|16010.
12:22:21|16010.
12:22:22|16008.43
12:22:24|16008.43
12:22:24|16007.17
12:22:26|16007.17
12:22:27|16006.05
12:22:28|16008.64
12:22:29|16009.54
12:22:30|16009.53
12:22:31|16009.53
12:22:33|16010.41
12:22:34|16010.41
12:22:35|16010.52
12:22:36|16010.52
12:22:37|16010.52
12:22:38|16010.52
12:22:40|16007.24
12:22:41|16007.24
12:22:42|16007.24
12:22:43|16011.42
12:22:44|16011.75
12:22:45|16011.75
12:22:46|16011.75
12:22:48|16008.08
12:22:48|16008.08
12:22:49|16000.
12:22:51|16002.39
12:22:52|16006.74
12:22:54|16002.39
12:22:55|16002.39
12:22:56|16002.39
12:22:57|16002.39
12:22:59|16002.39
12:22:59|16006.82
12:23:01|16006.82
12:23:03|16007.41
12:23:03|16007.41
12:23:05|16007.99
12:23:06|16009.
12:23:07|16009.
12:23:08|16010.81
12:23:09|16010.81
12:23:10|16010.81
12:23:11|16010.81
12:23:13|16010.81
12:23:13|16010.81
12:23:14|16009.7
12:23:15|16009.59
12:23:17|16013.22
12:23:18|16013.22
12:23:19|16013.22
12:23:19|16013.22
12:23:22|16013.22
12:23:22|16013.22
12:23:23|16008.11
12:23:24|16007.87
12:23:25|16007.87
12:23:26|16007.87
12:23:27|16007.87
12:23:29|16007.87
12:23:29|16007.87
12:23:30|16003.81
12:23:31|16003.81
12:23:32|16007.36
12:23:33|16007.49
12:23:35|16007.49
12:23:35|16007.49
12:23:37|16007.49
12:23:39|16007.59
12:23:39|16008.51
12:23:41|16008.51
12:23:42|16008.51
12:23:43|16008.51
12:23:44|16008.51
12:23:46|16008.51
12:23:46|16008.43
12:23:48|16005.52
12:23:48|16005.52
12:23:50|16005.52
12:23:50|16005.52
12:23:52|16009.56
12:23:53|16010.81
12:23:53|16010.81
12:23:55|16009.32
12:23:56|16010.81
12:23:56|16009.09
12:23:57|16009.09
12:23:58|16009.
12:23:59|16009.
12:24:00|16009.
12:24:01|16009.
12:24:02|16009.
12:24:03|16009.
12:24:04|16011.89
12:24:05|16011.89
12:24:06|16011.89
12:24:08|16012.03
12:24:09|16012.03
12:24:10|16012.03
12:24:12|16012.01
12:24:12|16010.7
12:24:14|16010.7
12:24:15|16010.7
12:24:16|16010.7
12:24:16|16010.43
12:24:17|16010.6
12:24:18|16010.6
12:24:19|16006.26
12:24:21|16009.39
12:24:22|16009.39
12:24:23|16007.82
12:24:25|16007.82
12:24:25|16007.82
12:24:26|16004.42
12:24:27|16004.42
12:24:29|16007.87
12:24:29|16007.87
12:24:31|16007.87
12:24:31|16007.87
12:24:33|16007.87
12:24:33|16008.35
12:24:36|16008.35
12:24:37|16009.3
12:24:39|16009.48
12:24:39|16009.48
12:24:41|16009.48
12:24:42|16009.48
12:24:42|16006.51
12:24:44|16009.47
12:24:45|16009.48
12:24:46|16006.73
12:24:47|16009.48
12:24:48|16009.48
12:24:49|16009.48
12:24:50|16009.48
12:24:51|16006.86
12:24:52|16006.79
12:24:53|16006.63
12:24:54|16006.63
12:24:55|16006.63
12:24:56|16008.56
12:24:57|16008.7
12:24:58|16007.52
12:25:00|16007.35
12:25:00|16008.23
12:25:01|16010.36
12:25:03|16011.34
12:25:04|16014.56
12:25:06|16019.21
12:25:07|16015.88
12:25:08|16015.38
12:25:09|16015.34
12:25:10|16013.41
12:25:11|16014.76
12:25:12|16006.96
12:25:14|16006.92
12:25:15|16005.49
12:25:16|16005.49
12:25:17|16009.24
12:25:17|16008.6
12:25:18|16008.6
12:25:20|16008.57
12:25:21|16008.57
12:25:22|16008.57
12:25:22|16008.57
12:25:24|16003.21
12:25:25|16003.21
12:25:26|16003.21
12:25:27|16003.21
12:25:28|16003.21
12:25:30|16008.33
12:25:30|16007.85
12:25:32|16007.85
12:25:33|16007.85
12:25:34|16007.85
12:25:34|16007.85
12:25:36|16007.85
12:25:37|16007.85
12:25:39|16007.52
12:25:39|16007.53
12:25:41|16004.5
12:25:43|16004.5
12:25:44|16004.5
12:25:44|16004.5
12:25:46|16004.5
12:25:46|16006.22
12:25:47|16006.22
12:25:48|16006.22
12:25:49|16003.2
12:25:51|16005.49
12:25:51|16003.08
12:25:53|16000.17
12:25:53|16000.17
12:25:54|16000.17
12:25:56|16000.17
12:25:56|16000.17
12:25:57|16003.46
12:25:59|16003.46
12:25:59|15998.91
12:26:01|15998.91
12:26:02|16001.51
12:26:03|16001.65
12:26:03|16001.65
12:26:04|15998.22
12:26:06|15997.97
12:26:07|16002.56
12:26:08|16002.56
12:26:09|16002.56
12:26:10|16002.56
12:26:11|16002.56
12:26:12|16002.19
12:26:13|16002.56
12:26:14|16002.2
12:26:15|16005.33
12:26:16|16005.33
12:26:17|16005.33
12:26:19|16005.33
12:26:20|16005.33
12:26:20|16008.92
12:26:21|16008.92
12:26:23|16008.92
12:26:24|16008.92
12:26:26|16004.32
12:26:26|16004.04
12:26:28|16003.9
12:26:29|16003.77
12:26:30|16003.77
12:26:31|16003.77
12:26:33|16003.77
12:26:35|16003.77
12:26:35|16003.77
12:26:37|16003.77
12:26:38|16003.77
12:26:39|16003.77
12:26:40|16003.77
12:26:41|16003.77
12:26:41|16007.38
12:26:43|16007.38
12:26:44|16003.77
12:26:45|16003.77
12:26:47|16003.77
12:26:48|16008.39
12:26:48|16008.81
12:26:49|16008.81
12:26:51|16010.
12:26:52|16014.56
12:26:52|16014.56
12:26:53|16007.99
12:26:54|16009.14
12:26:56|16009.14
12:26:56|16009.44
12:26:58|16014.22
12:26:58|16014.23
12:26:59|16014.8
12:27:01|16018.6
12:27:01|16018.6
12:27:02|16018.6
12:27:03|16014.57
12:27:05|16013.62
12:27:06|16013.62
12:27:07|16013.62
12:27:08|16013.62
12:27:09|16013.62
12:27:10|16013.62
12:27:11|16013.62
12:27:12|16013.62
12:27:13|16013.62
12:27:14|16013.62
12:27:15|16013.62
12:27:16|16013.62
12:27:17|16013.62
12:27:18|16013.62
12:27:19|16017.01
12:27:20|16012.81
12:27:22|16016.85
12:27:22|16016.85
12:27:24|16016.85
12:27:25|16016.85
12:27:26|16016.85
12:27:28|16016.85
12:27:28|16016.85
12:27:29|16012.81
12:27:30|16012.81
12:27:31|16012.81
12:27:32|16020.43
12:27:34|16020.49
12:27:35|16020.8
12:27:37|16020.8
12:27:39|16020.8
12:27:40|16020.8
12:27:42|16020.8
12:27:42|16015.96
12:27:44|16016.31
12:27:46|16016.31
12:27:46|16016.31
12:27:47|16016.31
12:27:49|16021.51
12:27:50|16021.51
12:27:50|16021.51
12:27:51|16021.51
12:27:53|16021.51
12:27:54|16021.51
12:27:55|16021.51
12:27:56|16021.51
12:27:57|16021.51
12:27:57|16021.51
12:27:58|16021.71
12:28:00|16021.71
12:28:01|16021.71
12:28:02|16021.71
12:28:03|16021.71
12:28:04|16021.71
12:28:05|16021.71
12:28:05|16021.71
12:28:07|16021.71
12:28:08|16021.71
12:28:08|16021.75
12:28:09|16021.36
12:28:11|16021.36
12:28:12|16021.36
12:28:13|16024.43
12:28:14|16024.43
12:28:15|16024.43
12:28:16|16024.43
12:28:18|16024.43
12:28:19|16024.43
12:28:20|16024.43
12:28:20|16024.43
12:28:21|16024.43
12:28:23|16021.36
12:28:23|16021.31
12:28:24|16021.31
12:28:25|16021.31
12:28:27|16016.08
12:28:27|16016.08
12:28:29|16016.08
12:28:29|16015.48
12:28:31|16010.49
12:28:32|16010.49
12:28:33|16010.49
12:28:34|16011.21
12:28:35|16011.21
12:28:37|16011.21
12:28:38|16011.21
12:28:40|16011.21
12:28:40|16011.21
12:28:42|16011.21
12:28:44|16011.21
12:28:45|16011.21
12:28:45|16011.21
12:28:46|16011.21
12:28:47|16011.21
12:28:49|16015.52
12:28:50|16019.77
12:28:51|16019.77
12:28:52|16019.64
12:28:53|16019.7
12:28:54|16015.4
12:28:56|16015.51
12:28:57|16015.26
12:28:58|16015.26
12:28:58|16015.26
12:28:59|16015.26
12:29:00|16015.26
12:29:01|16015.26
12:29:02|16017.33
12:29:03|16017.33
12:29:04|16013.28
12:29:05|16017.52
12:29:06|16017.52
12:29:07|16017.52
12:29:09|16017.52
12:29:10|16017.52
12:29:12|16017.52
12:29:12|16017.52
12:29:13|16017.52
12:29:14|16017.62
12:29:15|16017.62
12:29:16|16017.62
12:29:17|16017.62
12:29:18|16017.62
12:29:20|16017.52
12:29:21|16017.52
12:29:21|16017.52
12:29:22|16017.52
12:29:23|16017.52
12:29:25|16017.52
12:29:26|16017.52
12:29:27|16012.79
12:29:28|16012.79
12:29:28|16012.79
12:29:29|16012.79
12:29:30|16012.79
12:29:31|16012.97
12:29:32|16012.97
12:29:34|16012.97
12:29:34|16012.97
12:29:35|16012.97
12:29:36|16017.13
12:29:38|16013.26
12:29:39|16013.26
12:29:39|16013.26
12:29:41|16013.26
12:29:42|16013.26
12:29:43|16013.26
12:29:45|16013.93
12:29:45|16013.93
12:29:47|16013.93
12:29:49|16018.02
12:29:49|16018.02
12:29:50|16018.02
12:29:52|16023.05
12:29:52|16023.05
12:29:53|16023.05
12:29:54|16023.05
12:29:56|16023.05
12:29:57|16023.05
12:29:58|16017.42
12:30:00|16017.42
12:30:00|16017.42
12:30:01|16017.66
12:30:02|16017.66
12:30:03|16017.66
12:30:05|16017.66
12:30:06|16017.12
12:30:07|16019.04
12:30:08|16019.08
12:30:09|16019.08
12:30:10|16019.08
12:30:11|16019.08
12:30:12|16019.08
12:30:13|16019.08
12:30:14|16019.08
12:30:15|16019.08
12:30:15|16019.08
12:30:16|16019.08
12:30:18|16023.8
12:30:19|16023.8
12:30:20|16024.6
12:30:20|16024.6
12:30:21|16027.04
12:30:23|16029.29
12:30:24|16029.29
12:30:24|16029.29
12:30:26|16029.29
12:30:26|16027.65
12:30:28|16027.65
12:30:29|16027.65
12:30:30|16024.15
12:30:31|16027.42
12:30:31|16027.42
12:30:32|16027.42
12:30:35|16023.96
12:30:35|16023.96
12:30:36|16023.96
12:30:38|16021.69
12:30:39|16026.35
12:30:40|16026.35
12:30:42|16026.35
12:30:42|16026.35
12:30:44|16026.35
12:30:46|16026.35
12:30:46|16026.35
12:30:48|16026.35
12:30:48|16026.35
12:30:49|16026.35
12:30:51|16026.35
12:30:51|16026.35
12:30:53|16026.35
12:30:53|16026.35
12:30:54|16022.82
12:30:55|16022.82
12:30:57|16022.82
12:30:58|16022.82
12:30:58|16022.82
12:31:00|16022.82
12:31:00|16022.82
12:31:01|16022.82
12:31:02|16023.04
12:31:04|16022.46
12:31:04|16022.46
12:31:05|16022.46
12:31:07|16022.46
12:31:07|16022.46
12:31:09|16022.46
12:31:10|16024.45
12:31:10|16024.68
12:31:11|16024.95
12:31:12|16024.95
12:31:14|16024.95
12:31:14|16024.95
12:31:15|16024.95
12:31:16|16024.95
12:31:18|16024.95
12:31:19|16024.95
12:31:20|16024.95
12:31:21|16024.95
12:31:22|16024.95
12:31:23|16024.61
12:31:24|16024.61
12:31:25|16024.61
12:31:26|16024.57
12:31:27|16024.57
12:31:28|16024.57
12:31:29|16024.57
12:31:30|16024.57
12:31:31|16024.57
12:31:32|16024.57
12:31:33|16024.57
12:31:34|16029.
12:31:35|16029.
12:31:36|16029.
12:31:37|16029.
12:31:38|16029.
12:31:39|16031.92
12:31:40|16031.92
12:31:41|16032.09
12:31:43|16025.63
12:31:44|16025.63
12:31:46|16022.71
12:31:46|16022.58
12:31:48|16022.58
12:31:49|16022.58
12:31:50|16026.04
12:31:51|16026.04
12:31:52|16026.04
12:31:53|16026.04
12:31:54|16023.82
12:31:55|16023.82
12:31:56|16023.
12:31:57|16023.
12:31:58|16023.
12:31:59|16022.77
12:32:00|16022.77
12:32:01|16022.77
12:32:02|16022.77
12:32:03|16022.77
12:32:05|16022.77
12:32:06|16022.77
12:32:07|16020.04
12:32:08|16020.04
12:32:09|16020.04
12:32:10|16020.04
12:32:11|16020.04
12:32:13|16023.34
12:32:15|16020.
12:32:15|16022.38
12:32:16|16022.38
12:32:17|16022.38
12:32:18|16022.38
12:32:19|16023.34
12:32:21|16023.34
12:32:21|16023.34
12:32:23|16023.34
12:32:23|16023.34
12:32:24|16023.34
12:32:25|16023.34
12:32:26|16023.06
12:32:27|16023.06
12:32:28|16023.06
12:32:29|16023.06
12:32:30|16021.22
12:32:31|16021.22
12:32:32|16021.15
12:32:33|16021.15
12:32:34|16021.15
12:32:35|16022.87
12:32:37|16022.87
12:32:37|16022.87
12:32:39|16022.87
12:32:40|16022.87
12:32:41|16024.34
12:32:42|16024.34
12:32:43|16024.34
12:32:44|16024.34
12:32:45|16024.34
12:32:46|16024.34
12:32:47|16024.34
12:32:48|16025.78
12:32:49|16028.
12:32:50|16028.
12:32:51|16028.75
12:32:52|16024.32
12:32:53|16024.32
12:32:54|16024.32
12:32:55|16024.32
12:32:56|16024.32
12:32:57|16027.23
12:32:59|16027.23
12:33:00|16025.04
12:33:01|16025.04
12:33:02|16025.04
12:33:03|16026.87
12:33:04|16027.04
12:33:04|16027.04
12:33:05|16024.32
12:33:06|16024.32
12:33:07|16024.32
12:33:10|16024.32
12:33:10|16024.32
12:33:11|16024.32
12:33:12|16024.32
12:33:13|16024.32
12:33:14|16024.32
12:33:15|16024.32
12:33:16|16024.32
12:33:17|16022.87
12:33:18|16022.87
12:33:19|16022.5
12:33:21|16022.5
12:33:21|16022.5
12:33:23|16022.5
12:33:23|16022.5
12:33:24|16021.16
12:33:25|16021.16
12:33:26|16021.21
12:33:27|16021.21
12:33:28|16021.21
12:33:29|16021.21
12:33:30|16021.21
12:33:32|16021.21
12:33:32|16021.21
12:33:33|16021.23
12:33:34|16024.92
12:33:36|16025.3
12:33:36|16025.32
12:33:38|16025.32
12:33:39|16025.32
12:33:40|16025.32
12:33:41|16025.32
12:33:42|16023.5
12:33:44|16025.04
12:33:45|16025.32
12:33:46|16025.32
12:33:46|16025.32
12:33:48|16025.32
12:33:48|16031.47
12:33:51|16031.47
12:33:51|16031.47
12:33:52|16026.96
12:33:54|16026.59
12:33:55|16026.59
12:33:56|16026.5
12:33:58|16026.5
12:33:58|16026.5
12:33:59|16026.5
12:34:00|16026.5
12:34:01|16026.38
12:34:02|16026.38
12:34:03|16026.38
12:34:04|16026.38
12:34:05|16026.38
12:34:06|16026.38
12:34:07|16026.38
12:34:08|16026.38
12:34:09|16030.44
12:34:10|16031.33
12:34:11|16031.33
12:34:12|16031.33
12:34:13|16031.33
12:34:14|16031.33
12:34:15|16031.33
12:34:16|16031.47
12:34:17|16031.47
12:34:18|16031.47
12:34:19|16031.47
12:34:20|16031.47
12:34:21|16031.47
12:34:22|16031.47
12:34:23|16031.47
12:34:24|16031.47
12:34:25|16031.47
12:34:27|16031.47
12:34:28|16031.47
12:34:29|16031.47
12:34:29|16031.47
12:34:32|16031.47
12:34:33|16031.47
12:34:34|16031.47
12:34:34|16031.47
12:34:35|16031.47
12:34:36|16033.89
12:34:37|16033.89
12:34:39|16033.51
12:34:39|16033.52
12:34:42|16033.52
12:34:42|16033.52
12:34:43|16032.4
12:34:44|16032.4
12:34:45|16032.41
12:34:46|16032.41
12:34:47|16032.41
12:34:48|16032.41
12:34:49|16032.41
12:34:50|16032.41
12:34:52|16032.37
12:34:53|16032.37
12:34:53|16032.41
12:34:54|16032.41
12:34:56|16032.41
12:34:57|16032.41
12:34:57|16032.95
12:34:59|16032.95
12:35:00|16032.95
12:35:01|16032.95
12:35:02|16032.95
12:35:02|16032.95
12:35:04|16032.95
12:35:05|16032.95
12:35:06|16029.63
12:35:07|16029.63
12:35:08|16029.63
12:35:10|16029.63
12:35:11|16029.63
12:35:12|16029.63
12:35:13|16029.63
12:35:14|16032.21
12:35:15|16032.07
12:35:16|16028.03
12:35:17|16026.88
12:35:18|16029.63
12:35:19|16029.63
12:35:20|16029.63
12:35:21|16029.63
12:35:22|16029.63
12:35:23|16029.63
12:35:24|16029.63
12:35:25|16029.63
12:35:26|16029.63
12:35:27|16027.53
12:35:29|16031.67
12:35:29|16031.67
12:35:30|16031.67
12:35:32|16031.53
12:35:33|16031.53
12:35:34|16031.53
12:35:34|16031.53
12:35:35|16031.53
12:35:36|16031.53
12:35:38|16031.53
12:35:38|16031.53
12:35:39|16031.53
12:35:40|16031.53
12:35:41|16031.53
12:35:42|16031.53
12:35:43|16031.53
12:35:45|16031.53
12:35:46|16026.22
12:35:48|16027.52
12:35:48|16027.52
12:35:50|16027.52
12:35:52|16027.52
12:35:52|16027.52
12:35:54|16027.52
12:35:55|16023.86
12:35:56|16023.86
12:35:57|16026.62
12:35:58|16026.62
12:35:59|16026.62
12:36:00|16026.62
12:36:01|16026.62
12:36:02|16026.62
12:36:03|16026.62
12:36:04|16026.62
12:36:06|16026.62
12:36:06|16026.62
12:36:08|16026.62
12:36:08|16026.62
12:36:10|16026.62
12:36:11|16026.98
12:36:12|16024.03
12:36:13|16024.03
12:36:14|16024.03
12:36:15|16024.03
12:36:16|16024.03
12:36:17|16024.03
12:36:18|16024.03
12:36:19|16024.03
12:36:20|16024.03
12:36:21|16024.03
12:36:22|16024.03
12:36:23|16024.25
12:36:24|16024.25
12:36:25|16024.63
12:36:26|16024.63
12:36:27|16025.37
12:36:28|16025.37
12:36:29|16025.37
12:36:30|16028.47
12:36:31|16028.47
12:36:32|16028.47
12:36:33|16028.65
12:36:34|16028.65
12:36:35|16026.05
12:36:36|16026.05
12:36:37|16026.18
12:36:38|16026.18
12:36:39|16026.18
12:36:40|16026.18
12:36:41|16028.81
12:36:42|16028.81
12:36:43|16026.35
12:36:44|16026.35
12:36:45|16026.35
12:36:46|16026.35
12:36:47|16028.7
12:36:49|16026.35
12:36:50|16026.35
12:36:51|16026.96
12:36:52|16026.96
12:36:53|16024.25
12:36:54|16024.21
12:36:55|16023.21
12:36:56|16021.29
12:36:57|16022.18
12:36:58|16024.42
12:36:59|16024.61
12:37:00|16024.61
12:37:01|16024.61
12:37:02|16024.61
12:37:03|16024.61
12:37:04|16024.61
12:37:05|16026.44
12:37:06|16026.44
12:37:08|16026.44
12:37:08|16026.44
12:37:10|16026.44
12:37:11|16026.44
12:37:11|16025.24
12:37:12|16025.12
12:37:13|16025.12
12:37:15|16024.37
12:37:15|16024.5
12:37:17|16023.53
12:37:17|16021.23
12:37:19|16021.23
12:37:19|16021.23
12:37:20|16022.9
12:37:22|16018.04
12:37:23|16018.04
12:37:24|16018.04
12:37:25|16018.04
12:37:26|16018.04
12:37:27|16018.04
12:37:28|16018.04
12:37:29|16018.04
12:37:30|16021.06
12:37:31|16018.03
12:37:32|16018.03
12:37:33|16020.45
12:37:34|16020.45
12:37:35|16020.45
12:37:36|16020.45
12:37:38|16018.4
12:37:38|16018.4
12:37:39|16018.4
12:37:41|16018.4
12:37:41|16018.4
12:37:43|16018.4
12:37:44|16018.4
12:37:45|16018.36
12:37:46|16018.36
12:37:47|16018.36
12:37:48|16018.36
12:37:49|16018.9
12:37:51|16016.1
12:37:51|16016.1
12:37:53|16019.44
12:37:54|16019.44
12:37:55|16019.44
12:37:56|16019.44
12:37:58|16019.44
12:37:58|16016.28
12:38:00|16019.05
12:38:01|16019.05
12:38:02|16019.05
12:38:04|16016.42
12:38:05|16015.51
12:38:06|16015.51
12:38:07|16015.51
12:38:08|16019.49
12:38:10|16019.49
12:38:10|16019.49
12:38:12|16019.49
12:38:13|16019.49
12:38:13|16019.3
12:38:14|16019.72
12:38:16|16022.64
12:38:17|16022.64
12:38:18|16022.64
12:38:19|16022.64
12:38:20|16022.64
12:38:21|16021.27
12:38:22|16021.39
12:38:23|16021.5
12:38:24|16021.5
12:38:25|16021.5
12:38:26|16023.45
12:38:27|16023.45
12:38:28|16023.45
12:38:29|16023.45
12:38:29|16024.58
12:38:32|16024.59
12:38:32|16024.59
12:38:33|16024.59
12:38:34|16024.59
12:38:35|16024.59
12:38:36|16024.59
12:38:37|16020.97
12:38:38|16020.99
12:38:39|16021.11
12:38:40|16021.11
12:38:41|16024.36
12:38:42|16025.75
12:38:43|16027.15
12:38:44|16027.32
12:38:46|16022.59
12:38:46|16022.59
12:38:47|16022.59
12:38:49|16022.59
12:38:49|16022.59
12:38:50|16022.1
12:38:52|16022.1
12:38:53|16022.1
12:38:55|16022.1
12:38:56|16022.1
12:38:57|16022.1
12:38:57|16022.1
12:38:58|16022.1
12:39:00|16022.1
12:39:00|16022.1
12:39:02|16022.1
12:39:02|16022.1
12:39:04|16022.1
12:39:04|16023.8
12:39:05|16023.8
12:39:06|16023.8
12:39:07|16023.11
12:39:09|16023.11
12:39:10|16023.11
12:39:11|16031.64
12:39:12|16028.17
12:39:13|16028.17
12:39:14|16032.17
12:39:15|16020.8
12:39:16|16029.6
12:39:17|16029.6
12:39:18|16024.44
12:39:19|16024.35
12:39:20|16024.35
12:39:21|16024.35
12:39:22|16024.35
12:39:23|16024.35
12:39:24|16024.35
12:39:25|16024.35
12:39:26|16024.35
12:39:27|16024.35
12:39:28|16024.35
12:39:30|16024.35
12:39:30|16024.35
12:39:31|16024.35
12:39:33|16024.35
12:39:33|16024.35
12:39:34|16024.35
12:39:37|16024.35
12:39:38|16024.35
12:39:39|16026.14
12:39:40|16026.14
12:39:40|16026.14
12:39:42|16026.14
12:39:43|16026.14
12:39:44|16026.14
12:39:44|16026.14
12:39:45|16026.14
12:39:47|16026.22
12:39:48|16026.22
12:39:48|16026.22
12:39:51|16026.22
12:39:51|16026.1
12:39:53|16026.1
12:39:55|16026.1
12:39:55|16026.1
12:39:57|16026.1
12:39:59|16026.1
12:39:59|16026.1
12:40:00|16026.1
12:40:01|16026.1
12:40:03|16025.72
12:40:04|16025.72
12:40:05|16025.72
12:40:07|16020.
12:40:08|16020.
12:40:09|16020.
12:40:10|16020.
12:40:10|16020.
12:40:12|16020.
12:40:13|16020.
12:40:14|16016.18
12:40:15|16016.18
12:40:16|16021.
12:40:17|16021.
12:40:18|16020.96
12:40:19|16020.96
12:40:20|16020.96
12:40:21|16021.
12:40:22|16021.01
12:40:23|16021.01
12:40:24|16021.01
12:40:25|16020.9
12:40:26|16020.9
12:40:27|16021.
12:40:28|16021.
12:40:29|16020.96
12:40:31|16020.
12:40:31|16020.
12:40:33|16020.
12:40:34|16020.
12:40:35|16020.
12:40:36|16020.
12:40:37|16020.87
12:40:38|16020.87
12:40:39|16020.87
12:40:40|16020.11
12:40:42|16020.11
12:40:43|16020.11
12:40:44|16020.11
12:40:46|16020.11
12:40:48|16020.11
12:40:49|16020.11
12:40:49|16020.11
12:40:52|16020.
12:40:52|16020.
12:40:54|16018.39
12:40:55|16018.39
12:40:56|16018.39
12:40:57|16018.39
12:40:58|16018.07
12:40:59|16018.07
12:41:00|16018.07
12:41:01|16018.07
12:41:02|16017.48
12:41:03|16021.85
12:41:04|16021.85
12:41:05|16021.85
12:41:06|16021.85
12:41:07|16021.85
12:41:09|16021.85
12:41:09|16021.85
12:41:10|16021.
12:41:12|16021.
12:41:12|16021.
12:41:13|16021.46
12:41:14|16021.46
12:41:15|16021.46
12:41:16|16021.46
12:41:17|16021.46
12:41:18|16021.46
12:41:19|16021.46
12:41:20|16021.46
12:41:21|16021.46
12:41:22|16021.46
12:41:23|16025.06
12:41:24|16025.06
12:41:26|16025.06
12:41:26|16025.06
12:41:27|16025.06
12:41:28|16025.06
12:41:29|16025.06
12:41:30|16025.06
12:41:31|16025.06
12:41:32|16025.06
12:41:33|16025.06
12:41:34|16025.06
12:41:35|16025.06
12:41:36|16025.06
12:41:37|16025.06
12:41:38|16025.06
12:41:39|16023.98
12:41:40|16023.98
12:41:41|16023.98
12:41:43|16025.03
12:41:43|16025.63
12:41:44|16025.16
12:41:45|16025.16
12:41:46|16024.67
12:41:47|16024.67
12:41:48|16024.67
12:41:49|16024.67
12:41:51|16024.67
12:41:51|16024.67
12:41:53|16024.67
12:41:54|16024.67
12:41:55|16024.67
12:41:56|16024.67
12:41:57|16024.67
12:41:58|16025.93
12:41:59|16025.93
12:42:00|16025.93
12:42:01|16025.93
12:42:03|16025.93
12:42:03|16025.93
12:42:04|16025.46
12:42:05|16025.68
12:42:07|16025.68
12:42:07|16025.68
12:42:08|16025.69
12:42:09|16025.81
12:42:11|16025.81
12:42:12|16025.81
12:42:13|16025.81
12:42:14|16025.81
12:42:15|16025.81
12:42:16|16025.81
12:42:18|16025.81
12:42:18|16025.81
12:42:19|16025.81
12:42:20|16025.81
12:42:22|16025.81
12:42:23|16025.81
12:42:24|16026.14
12:42:25|16026.14
12:42:25|16026.14
12:42:27|16026.14
12:42:27|16026.14
12:42:28|16029.72
12:42:29|16029.72
12:42:30|16029.72
12:42:31|16029.72
12:42:33|16029.72
12:42:33|16029.59
12:42:35|16029.59
12:42:35|16030.9
12:42:36|16030.53
12:42:38|16030.83
12:42:38|16030.83
12:42:39|16030.83
12:42:40|16030.83
12:42:42|16030.83
12:42:43|16030.83
12:42:44|16030.83
12:42:45|16025.95
12:42:46|16026.5
12:42:47|16026.5
12:42:48|16026.87
12:42:49|16026.87
12:42:50|16031.26
12:42:50|16027.6
12:42:52|16027.6
12:42:53|16027.6
12:42:55|16027.17
12:42:55|16027.17
12:42:56|16027.36
12:42:58|16027.36
12:42:58|16027.36
12:43:00|16027.36
12:43:02|16027.36
12:43:03|16027.36
12:43:04|16027.36
12:43:06|16027.36
12:43:07|16026.8
12:43:08|16026.8
12:43:09|16021.62
12:43:09|16021.62
12:43:11|16021.62
12:43:12|16021.62
12:43:13|16021.62
12:43:14|16021.62
12:43:15|16021.62
12:43:16|16021.62
12:43:17|16019.02
12:43:18|16019.02
12:43:19|16018.61
12:43:20|16018.61
12:43:21|16018.61
12:43:22|16018.61
12:43:24|16022.73
12:43:25|16022.73
12:43:25|16022.73
12:43:27|16022.73
12:43:28|16022.59
12:43:29|16022.59
12:43:30|16022.59
12:43:32|16022.73
12:43:33|16022.73
12:43:34|16022.73
12:43:34|16022.73
12:43:35|16022.73
12:43:36|16022.73
12:43:37|16022.73
12:43:39|16022.73
12:43:40|16022.73
12:43:41|16022.73
12:43:42|16022.73
12:43:42|16019.95
12:43:43|16019.95
12:43:45|16019.81
12:43:47|16020.08
12:43:47|16020.08
12:43:49|16024.66
12:43:49|16024.66
12:43:50|16024.66
12:43:52|16024.66
12:43:53|16024.66
12:43:53|16024.66
12:43:55|16024.66
12:43:56|16024.66
12:43:57|16024.66
12:43:58|16024.66
12:44:00|16024.66
12:44:01|16024.66
12:44:01|16024.66
12:44:02|16024.66
12:44:03|16024.66
12:44:05|16024.66
12:44:06|16024.66
12:44:08|16024.66
12:44:09|16025.11
12:44:10|16021.59
12:44:11|16025.31
12:44:13|16030.08
12:44:13|16030.08
12:44:15|16027.25
12:44:16|16023.28
12:44:16|16023.28
12:44:17|16023.28
12:44:18|16023.28
12:44:19|16023.28
12:44:21|16022.45
12:44:22|16022.45
12:44:23|16022.45
12:44:24|16022.45
12:44:25|16021.24
12:44:26|16021.24
12:44:28|16022.26
12:44:28|16022.26
12:44:30|16022.26
12:44:30|16015.
12:44:32|16015.
12:44:33|16015.
12:44:33|16015.
12:44:34|16015.
12:44:36|16015.
12:44:37|16015.
12:44:38|16015.
12:44:38|16015.
12:44:40|16015.
12:44:41|16015.
12:44:41|16015.
12:44:43|16015.84
12:44:44|16015.84
12:44:44|16015.88
12:44:46|16015.88
12:44:46|16015.88
12:44:47|16015.88
12:44:49|16016.45
12:44:50|16016.45
12:44:50|16016.45
12:44:52|16016.45
12:44:52|16016.45
12:44:54|16016.45
12:44:56|16016.45
12:44:56|16016.45
12:44:57|16016.45
12:44:58|16016.45
12:44:59|16016.45
12:45:00|16016.45
12:45:01|16016.45
12:45:02|16018.26
12:45:03|16018.26
12:45:04|16018.26
12:45:05|16018.26
12:45:07|16018.26
12:45:08|16018.26
12:45:09|16018.26
12:45:11|16014.22
12:45:11|16014.16
12:45:12|16014.16
12:45:13|16013.2
12:45:14|16013.2
12:45:15|16013.2
12:45:16|16013.17
12:45:17|16013.17
12:45:18|16013.17
12:45:19|16013.17
12:45:20|16017.
12:45:21|16017.37
12:45:22|16017.37
12:45:23|16017.96
12:45:24|16021.1
12:45:25|16021.29
12:45:26|16021.29
12:45:27|16021.29
12:45:28|16021.29
12:45:29|16021.29
12:45:31|16021.29
12:45:33|16021.29
12:45:33|16021.29
12:45:34|16021.29
12:45:35|16021.29
12:45:36|16021.29
12:45:37|16021.29
12:45:38|16021.29
12:45:39|16015.5
12:45:40|16013.22
12:45:41|16013.22
12:45:43|16013.22
12:45:44|16013.17
12:45:45|16016.36
12:45:46|16016.36
12:45:47|16016.36
12:45:48|16016.36
12:45:49|16016.36
12:45:50|16016.36
12:45:51|16016.36
12:45:52|16016.36
12:45:53|16016.36
12:45:54|16016.36
12:45:55|16016.36
12:45:56|16016.36
12:45:57|16016.62
12:45:59|16017.34
12:46:00|16017.34
12:46:01|16020.73
12:46:02|16020.73
12:46:04|16020.73
12:46:05|16020.73
12:46:06|16020.73
12:46:07|16024.
12:46:08|16020.98
12:46:09|16020.98
12:46:10|16020.73
12:46:11|16020.73
12:46:12|16020.73
12:46:13|16020.73
12:46:14|16020.73
12:46:15|16020.73
12:46:16|16020.73
12:46:17|16020.73
12:46:18|16019.74
12:46:19|16019.74
12:46:20|16019.89
12:46:21|16019.89
12:46:22|16020.36
12:46:23|16024.66
12:46:24|16024.66
12:46:25|16024.81
12:46:26|16024.81
12:46:28|16024.81
12:46:29|16024.95
12:46:30|16021.54
12:46:31|16021.54
12:46:32|16021.54
12:46:34|16021.54
12:46:34|16021.54
12:46:36|16021.54
12:46:36|16021.
12:46:38|16021.
12:46:39|16021.
12:46:39|16021.
12:46:40|16021.
12:46:41|16021.
12:46:42|16021.
12:46:43|16021.
12:46:45|16025.46
12:46:47|16025.46
12:46:48|16025.46
12:46:48|16025.46
12:46:50|16025.46
12:46:51|16025.46
12:46:52|16025.46
12:46:52|16028.2
12:46:53|16028.2
12:46:54|16028.2
12:46:56|16027.7
12:46:56|16027.7
12:46:58|16027.7
12:46:59|16027.7
12:47:00|16027.7
12:47:02|16027.7
12:47:03|16027.7
12:47:05|16028.67
12:47:06|16028.67
12:47:08|16028.67
12:47:09|16026.34
12:47:10|16026.34
12:47:11|16026.34
12:47:12|16026.34
12:47:13|16026.34
12:47:14|16026.34
12:47:15|16028.68
12:47:15|16028.68
12:47:16|16028.68
12:47:18|16028.68
12:47:19|16028.68
12:47:20|16028.68
12:47:21|16028.68
12:47:23|16028.68
12:47:23|16028.68
12:47:24|16028.68
12:47:26|16028.68
12:47:26|16028.68
12:47:28|16028.68
12:47:29|16028.68
12:47:30|16028.68
12:47:31|16028.68
12:47:32|16028.68
12:47:32|16028.68
12:47:35|16028.68
12:47:35|16028.84
12:47:36|16028.84
12:47:37|16025.35
12:47:38|16025.35
12:47:39|16025.35
12:47:40|16025.35
12:47:41|16028.69
12:47:42|16028.69
12:47:43|16028.69
12:47:44|16028.57
12:47:45|16028.57
12:47:46|16028.57
12:47:47|16028.57
12:47:49|16028.84
12:47:49|16028.84
12:47:51|16028.84
12:47:52|16028.84
12:47:52|16028.84
12:47:53|16026.18
12:47:54|16026.18
12:47:55|16026.18
12:47:57|16030.
12:47:59|16026.
12:48:00|16026.
12:48:01|16026.
12:48:02|16026.07
12:48:03|16030.4
12:48:04|16031.08
12:48:06|16031.08
12:48:06|16031.08
12:48:08|16030.26
12:48:09|16030.26
12:48:10|16030.26
12:48:11|16030.26
12:48:12|16030.26
12:48:13|16030.26
12:48:15|16030.26
12:48:16|16030.19
12:48:17|16030.19
12:48:18|16030.19
12:48:19|16030.19
12:48:19|16030.19
12:48:21|16023.24
12:48:22|16024.18
12:48:23|16024.18
12:48:24|16028.31
12:48:25|16028.31
12:48:26|16028.31
12:48:27|16028.31
12:48:28|16028.31
12:48:29|16028.31
12:48:30|16031.13
12:48:31|16031.13
12:48:32|16031.13
12:48:33|16031.13
12:48:34|16031.13
12:48:35|16031.13
12:48:36|16031.13
12:48:37|16031.13
12:48:38|16025.58
12:48:39|16029.59
12:48:40|16029.59
12:48:41|16025.58
12:48:42|16025.58
12:48:43|16025.58
12:48:44|16028.31
12:48:45|16028.31
12:48:46|16028.31
12:48:47|16028.31
12:48:48|16029.99
12:48:50|16029.99
12:48:51|16028.25
12:48:52|16028.16
12:48:52|16028.16
12:48:54|16028.16
12:48:54|16028.16
12:48:56|16028.16
12:48:57|16028.16
12:48:58|16028.16
12:48:59|16028.16
12:49:01|16030.38
12:49:02|16030.38
12:49:03|16030.38
12:49:04|16030.38
12:49:05|16030.38
12:49:06|16030.38
12:49:07|16030.38
12:49:08|16028.47
12:49:09|16028.47
12:49:09|16028.47
12:49:12|16028.47
12:49:12|16028.47
12:49:14|16028.47
12:49:15|16028.47
12:49:15|16031.42
12:49:16|16026.97
12:49:17|16026.97
12:49:18|16026.97
12:49:19|16029.57
12:49:21|16029.57
12:49:21|16029.57
12:49:22|16028.47
12:49:24|16028.47
12:49:25|16029.64
12:49:26|16029.64
12:49:27|16025.62
12:49:28|16025.62
12:49:30|16025.62
12:49:30|16025.62
12:49:31|16025.62
12:49:32|16025.62
12:49:34|16025.98
12:49:34|16025.98
12:49:36|16025.98
12:49:36|16025.98
12:49:37|16025.98
12:49:38|16025.98
12:49:39|16025.98
12:49:40|16025.98
12:49:42|16025.98
12:49:42|16025.98
12:49:43|16025.98
12:49:44|16027.24
12:49:45|16027.24
12:49:46|16024.98
12:49:47|16024.98
12:49:48|16024.98
12:49:49|16024.98
12:49:50|16026.09
12:49:51|16026.09
12:49:52|16026.09
12:49:54|16026.09
12:49:54|16024.91
12:49:55|16024.91
12:49:56|16024.83
12:49:57|16024.05
12:49:58|16024.05
12:50:00|16024.05
12:50:02|16024.05
12:50:02|16024.05
12:50:04|16029.1
12:50:05|16029.33
12:50:07|16028.07
12:50:08|16031.7
12:50:10|16027.2
12:50:10|16027.2
12:50:12|16026.93
12:50:14|16026.93
12:50:14|16026.93
12:50:15|16026.93
12:50:16|16023.89
12:50:17|16023.89
12:50:18|16023.89
12:50:19|16023.89
12:50:20|16023.89
12:50:21|16023.89
12:50:22|16024.81
12:50:23|16024.81
12:50:24|16024.81
12:50:25|16026.77
12:50:26|16026.93
12:50:27|16028.44
12:50:28|16028.44
12:50:30|16025.2
12:50:30|16025.2
12:50:32|16025.2
12:50:32|16025.2
12:50:34|16025.2
12:50:35|16025.2
12:50:35|16025.2
12:50:37|16025.2
12:50:38|16026.68
12:50:39|16026.68
12:50:39|16026.68
12:50:40|16026.68
12:50:42|16026.68
12:50:43|16026.68
12:50:44|16026.68
12:50:44|16026.68
12:50:46|16026.68
12:50:47|16026.68
12:50:48|16027.03
12:50:49|16029.4
12:50:49|16029.24
12:50:52|16029.24
12:50:52|16029.24
12:50:53|16029.24
12:50:54|16029.24
12:50:55|16023.88
12:50:56|16023.88
12:50:57|16023.88
12:50:58|16023.88
12:50:59|16023.88
12:51:00|16023.88
12:51:01|16023.88
12:51:02|16023.88
12:51:03|16023.88
12:51:05|16023.88
12:51:05|16028.01
12:51:06|16028.01
12:51:07|16028.01
12:51:08|16028.01
12:51:09|16028.01
12:51:10|16028.01
12:51:11|16025.44
12:51:12|16025.36
12:51:13|16025.36
12:51:14|16025.36
12:51:15|16025.36
12:51:16|16025.36
12:51:17|16024.6
12:51:18|16024.6
12:51:20|16026.38
12:51:21|16026.38
12:51:22|16026.38
12:51:23|16026.38
12:51:24|16026.38
12:51:25|16026.38
12:51:25|16026.38
12:51:27|16026.69
12:51:29|16026.58
12:51:29|16026.61
12:51:31|16030.86
12:51:31|16030.86
12:51:33|16030.86
12:51:34|16030.86
12:51:35|16030.86
12:51:36|16030.86
12:51:37|16030.86
12:51:38|16030.86
12:51:39|16030.86
12:51:40|16030.86
12:51:42|16028.25
12:51:43|16028.25
12:51:44|16028.25
12:51:45|16028.25
12:51:46|16028.25
12:51:46|16028.25
12:51:47|16028.25
12:51:48|16028.25
12:51:50|16028.25
12:51:50|16028.25
12:51:51|16029.32
12:51:52|16032.55
12:51:54|16032.55
12:51:55|16032.55
12:51:55|16032.55
12:51:56|16032.37
12:51:58|16032.37
12:51:59|16032.37
12:52:00|16032.37
12:52:01|16032.37
12:52:02|16032.37
12:52:04|16028.42
12:52:06|16032.37
12:52:07|16032.55
12:52:08|16032.55
12:52:09|16032.55
12:52:10|16032.56
12:52:11|16029.39
12:52:13|16029.39
12:52:14|16032.55
12:52:15|16032.55
12:52:17|16032.56
12:52:17|16032.56
12:52:18|16032.56
12:52:20|16029.86
12:52:21|16024.91
12:52:22|16029.58
12:52:23|16029.58
12:52:24|16029.21
12:52:26|16029.21
12:52:26|16029.21
12:52:27|16029.22
12:52:29|16029.22
12:52:30|16029.22
12:52:31|16029.22
12:52:32|16029.22
12:52:32|16029.22
12:52:34|16029.22
12:52:35|16029.22
12:52:37|16029.22
12:52:37|16029.22
12:52:38|16029.22
12:52:39|16020.44
12:52:40|16020.44
12:52:41|16027.52
12:52:42|16027.52
12:52:43|16027.59
12:52:44|16027.82
12:52:45|16027.82
12:52:46|16027.82
12:52:47|16027.82
12:52:48|16027.82
12:52:50|16027.84
12:52:51|16027.84
12:52:51|16027.84
12:52:53|16027.84
12:52:53|16027.84
12:52:55|16027.84
12:52:55|16027.84
12:52:56|16027.84
12:52:58|16025.85
12:52:58|16025.85
12:52:59|16025.85
12:53:02|16025.85
12:53:02|16027.84
12:53:03|16027.84
12:53:05|16027.84
12:53:06|16027.84
12:53:08|16025.28
12:53:09|16025.28
12:53:11|16027.84
12:53:12|16027.84
12:53:14|16023.93
12:53:14|16023.93
12:53:15|16023.93
12:53:16|16023.93
12:53:17|16023.93
12:53:19|16023.93
12:53:20|16023.93
12:53:21|16023.93
12:53:22|16023.93
12:53:24|16023.7
12:53:24|16023.66
12:53:25|16023.68
12:53:26|16023.68
12:53:27|16021.7
12:53:29|16021.7
12:53:29|16021.7
12:53:31|16021.7
12:53:31|16021.7
12:53:33|16021.7
12:53:33|16021.7
12:53:34|16021.7
12:53:36|16021.7
12:53:36|16021.7
12:53:38|16025.48
12:53:39|16021.7
12:53:40|16019.5
12:53:40|16019.5
12:53:41|16019.5
12:53:42|16019.5
12:53:43|16019.5
12:53:44|16019.5
12:53:46|16019.5
12:53:47|16019.5
12:53:47|16019.5
12:53:49|16019.5
12:53:49|16018.9
12:53:50|16018.9
12:53:52|16017.46
12:53:53|16018.9
12:53:54|16017.68
12:53:55|16017.68
12:53:56|16017.68
12:53:57|16017.68
12:53:58|16017.68
12:53:59|16017.68
12:54:00|16017.68
12:54:01|16022.14
12:54:02|16022.4
12:54:03|16023.54
12:54:05|16023.52
12:54:05|16023.52
12:54:07|16020.9
12:54:08|16020.62
12:54:09|16020.62
12:54:11|16020.51
12:54:12|16020.51
12:54:13|16020.35
12:54:14|16018.93
12:54:16|16018.93
12:54:17|16018.93
12:54:17|16018.93
12:54:20|16018.93
12:54:20|16018.93
12:54:21|16018.93
12:54:22|16018.93
12:54:23|16022.39
12:54:24|16022.39
12:54:25|16022.39
12:54:26|16022.39
12:54:27|16022.39
12:54:28|16022.39
12:54:29|16022.41
12:54:30|16022.41
12:54:31|16022.41
12:54:33|16022.41
12:54:33|16022.47
12:54:35|16022.47
12:54:36|16022.47
12:54:37|16022.51
12:54:39|16022.51
12:54:39|16022.51
12:54:40|16022.9
12:54:41|16022.9
12:54:42|16022.9
12:54:43|16022.9
12:54:44|16022.9
12:54:45|16022.9
12:54:47|16022.9
12:54:47|16022.9
12:54:48|16022.9
12:54:49|16022.9
12:54:50|16022.9
12:54:52|16022.9
12:54:52|16022.9
12:54:53|16022.9
12:54:54|16022.9
12:54:55|16025.42
12:54:56|16025.42
12:54:57|16025.42
12:54:59|16025.42
12:54:59|16022.42
12:55:00|16022.42
12:55:01|16019.8
12:55:03|16022.49
12:55:05|16022.49
12:55:06|16022.49
12:55:07|16022.49
12:55:07|16022.9
12:55:09|16022.9
12:55:10|16026.16
12:55:11|16027.81
12:55:13|16029.99
12:55:13|16023.97
12:55:15|16023.47
12:55:15|16023.47
12:55:17|16023.47
12:55:17|16023.47
12:55:19|16023.47
12:55:20|16023.47
12:55:20|16023.47
12:55:22|16023.47
12:55:23|16023.47
12:55:25|16023.47
12:55:26|16023.47
12:55:26|16023.47
12:55:28|16023.47
12:55:29|16023.47
12:55:30|16023.47
12:55:31|16023.47
12:55:33|16026.62
12:55:33|16026.62
12:55:34|16026.62
12:55:36|16026.62
12:55:36|16026.62
12:55:37|16025.31
12:55:39|16025.31
12:55:39|16025.31
12:55:40|16025.31
12:55:42|16025.31
12:55:43|16030.
12:55:44|16030.
12:55:44|16030.
12:55:45|16025.45
12:55:47|16025.45
12:55:48|16025.45
12:55:49|16025.45
12:55:50|16025.45
12:55:50|16025.45
12:55:51|16025.45
12:55:52|16025.45
12:55:53|16025.45
12:55:54|16025.45
12:55:55|16030.02
12:55:57|16030.02
12:55:57|16034.54
12:55:59|16034.54
12:56:00|16035.
12:56:01|16035.
12:56:02|16037.15
12:56:04|16037.15
12:56:05|16037.15
12:56:07|16039.
12:56:08|16042.53
12:56:09|16042.53
12:56:10|16042.53
12:56:10|16042.53
12:56:13|16042.53
12:56:13|16042.53
12:56:15|16042.54
12:56:16|16042.54
12:56:18|16042.54
12:56:20|16042.54
12:56:20|16042.54
12:56:21|16042.54
12:56:23|16040.89
12:56:24|16040.89
12:56:25|16040.97
12:56:26|16040.97
12:56:27|16040.97
12:56:28|16040.97
12:56:29|16040.97
12:56:29|16040.95
12:56:31|16040.95
12:56:32|16044.99
12:56:33|16044.99
12:56:33|16044.99
12:56:34|16044.99
12:56:36|16040.98
12:56:37|16040.98
12:56:38|16040.98
12:56:40|16044.97
12:56:40|16040.95
12:56:41|16040.95
12:56:42|16040.95
12:56:43|16040.95
12:56:44|16040.95
12:56:45|16040.95
12:56:46|16040.95
12:56:47|16040.95
12:56:49|16040.95
12:56:49|16040.95
12:56:51|16040.95
12:56:52|16040.95
12:56:53|16040.95
12:56:53|16040.95
12:56:55|16040.95
12:56:55|16040.95
12:56:57|16040.95
12:56:58|16040.95
12:56:59|16040.95
12:57:00|16040.95
12:57:01|16040.46
12:57:03|16044.92
12:57:04|16044.92
12:57:04|16044.92
12:57:06|16041.9
12:57:07|16041.49
12:57:09|16041.48
12:57:10|16045.
12:57:11|16045.
12:57:12|16045.
12:57:13|16045.
12:57:14|16045.
12:57:15|16045.
12:57:16|16043.17
12:57:17|16043.17
12:57:18|16048.32
12:57:20|16043.12
12:57:21|16043.12
12:57:22|16043.17
12:57:22|16041.5
12:57:24|16042.2
12:57:25|16042.2
12:57:26|16042.2
12:57:27|16042.2
12:57:28|16042.2
12:57:30|16048.23
12:57:31|16041.03
12:57:32|16041.03
12:57:33|16037.42
12:57:34|16037.42
12:57:35|16037.42
12:57:36|16037.42
12:57:37|16037.42
12:57:38|16037.42
12:57:39|16037.42
12:57:40|16037.42
12:57:41|16037.42
12:57:42|16037.42
12:57:43|16037.42
12:57:44|16037.42
12:57:45|16037.42
12:57:46|16045.22
12:57:47|16045.22
12:57:48|16045.22
12:57:49|16045.22
12:57:50|16045.22
12:57:51|16045.22
12:57:52|16038.71
12:57:53|16038.71
12:57:54|16038.71
12:57:56|16035.
12:57:56|16038.65
12:57:57|16038.8
12:57:59|16038.8
12:58:00|16042.35
12:58:01|16042.35
12:58:02|16042.35
12:58:03|16042.35
12:58:04|16042.35
12:58:05|16042.35
12:58:06|16042.35
12:58:08|16046.46
12:58:09|16045.94
12:58:10|16045.94
12:58:11|16045.94
12:58:12|16045.94
12:58:13|16045.94
12:58:14|16045.94
12:58:16|16045.94
12:58:16|16045.94
12:58:18|16045.94
12:58:19|16045.94
12:58:20|16045.94
12:58:21|16045.94
12:58:22|16045.94
12:58:23|16038.52
12:58:24|16038.52
12:58:25|16038.52
12:58:26|16038.68
12:58:27|16038.68
12:58:28|16038.68
12:58:29|16038.68
12:58:30|16038.68
12:58:31|16038.68
12:58:32|16038.68
12:58:33|16040.28
12:58:34|16040.28
12:58:35|16040.28
12:58:36|16040.09
12:58:37|16045.
12:58:38|16045.64
12:58:39|16048.41
12:58:40|16049.14
12:58:41|16049.89
12:58:42|16050.
12:58:44|16053.76
12:58:44|16053.76
12:58:46|16053.76
12:58:46|16053.76
12:58:48|16048.27
12:58:49|16047.59
12:58:50|16047.59
12:58:51|16047.59
12:58:52|16047.59
12:58:53|16047.59
12:58:54|16047.59
12:58:55|16048.92
12:58:56|16048.95
12:58:56|16049.13
12:58:57|16053.21
12:58:58|16055.57
12:58:59|16054.36
12:59:00|16052.92
12:59:01|16052.92
12:59:04|16052.92
12:59:05|16052.92
12:59:07|16048.44
12:59:08|16053.
12:59:09|16053.
12:59:10|16053.
12:59:11|16053.
12:59:13|16053.
12:59:14|16053.
12:59:15|16049.22
12:59:15|16049.22
12:59:17|16049.22
12:59:17|16055.38
12:59:19|16054.86
12:59:19|16055.43
12:59:20|16055.98
12:59:22|16055.98
12:59:23|16055.98
12:59:23|16055.98
12:59:24|16055.98
12:59:26|16055.98
12:59:27|16055.98
12:59:27|16060.
12:59:28|16060.
12:59:29|16060.
12:59:31|16060.24
12:59:31|16060.24
12:59:32|16060.24
12:59:34|16060.24
12:59:35|16060.49
12:59:36|16062.
12:59:38|16062.
12:59:38|16062.
12:59:40|16059.42
12:59:41|16062.
12:59:42|16062.71
12:59:43|16062.71
12:59:44|16062.71
12:59:45|16066.81
12:59:46|16066.81
12:59:46|16066.81
12:59:48|16060.33
12:59:49|16060.05
12:59:50|16058.81
12:59:51|16058.81
12:59:51|16059.09
12:59:52|16058.38
12:59:53|16054.41
12:59:55|16054.41
12:59:55|16054.41
12:59:56|16054.41
12:59:58|16054.41
12:59:59|16050.56
13:00:00|16046.35
13:00:00|16046.35
13:00:03|16043.93
13:00:03|16043.93
13:00:05|16050.81
13:00:07|16050.81
13:00:07|16048.83
13:00:09|16048.83
13:00:10|16048.83
13:00:11|16046.74
13:00:12|16046.74
13:00:14|16046.64
13:00:15|16045.8
13:00:16|16045.8
13:00:17|16047.18
13:00:17|16047.49
13:00:19|16047.49
13:00:20|16047.49
13:00:21|16050.24
13:00:22|16050.24
13:00:23|16050.24
13:00:24|16050.24
13:00:24|16050.24
13:00:26|16050.24
13:00:26|16050.24
13:00:29|16050.37
13:00:29|16050.52
13:00:31|16053.63
13:00:31|16053.63
13:00:32|16053.92
13:00:33|16048.57
13:00:34|16048.42
13:00:35|16048.42
13:00:36|16051.05
13:00:38|16051.67
13:00:39|16051.59
13:00:40|16051.59
13:00:41|16054.68
13:00:42|16054.68
13:00:43|16047.46
13:00:44|16047.74
13:00:45|16047.74
13:00:46|16047.64
13:00:47|16047.64
13:00:48|16047.64
13:00:49|16047.33
13:00:50|16047.33
13:00:51|16048.12
13:00:51|16048.12
13:00:53|16048.12
13:00:55|16050.67
13:00:55|16050.67
13:00:57|16044.13
13:00:58|16044.13
13:00:58|16044.13
13:00:59|16044.51
13:01:01|16044.51
13:01:02|16044.51
13:01:03|16044.51
13:01:04|16044.02
13:01:06|16044.02
13:01:06|16044.02
13:01:07|16043.49
13:01:08|16045.46
13:01:09|16041.89
13:01:10|16041.89
13:01:12|16044.24
13:01:13|16044.24
13:01:14|16043.39
13:01:14|16046.3
13:01:16|16048.9
13:01:17|16048.9
13:01:19|16048.67
13:01:20|16047.79
13:01:20|16047.79
13:01:22|16047.79
13:01:24|16047.79
13:01:24|16047.79
13:01:26|16046.35
13:01:26|16046.23
13:01:27|16046.18
13:01:28|16046.18
13:01:29|16046.18
13:01:31|16046.18
13:01:31|16046.18
13:01:32|16046.18
13:01:33|16045.79
13:01:34|16045.79
13:01:35|16045.79
13:01:36|16050.36
13:01:38|16050.66
13:01:38|16050.66
13:01:40|16055.96
13:01:41|16055.96
13:01:42|16049.32
13:01:43|16049.32
13:01:44|16049.32
13:01:45|16049.32
13:01:46|16048.9
13:01:47|16048.9
13:01:48|16048.9
13:01:50|16048.9
13:01:51|16050.62
13:01:52|16050.62
13:01:53|16050.62
13:01:54|16050.57
13:01:54|16050.57
13:01:55|16050.57
13:01:57|16048.9
13:01:57|16048.9
13:01:58|16048.9
13:01:59|16048.9
13:02:01|16047.77
13:02:01|16050.62
13:02:03|16050.78
13:02:05|16050.79
13:02:05|16051.16
13:02:07|16050.05
13:02:08|16049.08
13:02:08|16049.08
13:02:09|16049.08
13:02:10|16049.08
13:02:12|16049.08
13:02:14|16049.08
13:02:14|16049.08
13:02:16|16049.08
13:02:17|16049.08
13:02:18|16049.08
13:02:19|16049.08
13:02:20|16049.08
13:02:21|16052.14
13:02:22|16052.14
13:02:23|16052.14
13:02:24|16052.14
13:02:25|16045.51
13:02:26|16045.51
13:02:27|16045.51
13:02:28|16045.76
13:02:29|16045.76
13:02:31|16045.76
13:02:31|16045.88
13:02:33|16045.04
13:02:34|16045.04
13:02:34|16044.98
13:02:35|16044.98
13:02:36|16044.98
13:02:38|16042.89
13:02:40|16042.89
13:02:40|16042.89
13:02:41|16042.89
13:02:42|16042.89
13:02:43|16043.15
13:02:44|16043.15
13:02:45|16043.15
13:02:46|16043.15
13:02:47|16043.15
13:02:48|16043.15
13:02:49|16043.15
13:02:50|16043.15
13:02:51|16043.15
13:02:52|16042.86
13:02:53|16042.86
13:02:54|16040.
13:02:55|16040.
13:02:56|16040.
13:02:57|16040.
13:02:59|16040.
13:03:00|16043.6
13:03:01|16043.61
13:03:02|16043.61
13:03:03|16043.46
13:03:04|16043.46
13:03:06|16043.46
13:03:07|16043.46
13:03:07|16043.61
13:03:09|16043.61
13:03:10|16043.61
13:03:11|16043.61
13:03:12|16043.61
13:03:14|16043.61
13:03:14|16043.61
13:03:16|16043.2
13:03:17|16043.2
13:03:17|16043.2
13:03:18|16043.2
13:03:19|16043.2
13:03:21|16043.2
13:03:22|16043.23
13:03:22|16043.23
13:03:24|16043.92
13:03:25|16043.92
13:03:26|16041.08
13:03:27|16041.08
13:03:28|16041.08
13:03:28|16041.08
13:03:30|16041.08
13:03:30|16038.89
13:03:32|16038.89
13:03:32|16038.89
13:03:33|16038.89
13:03:35|16038.89
13:03:36|16038.89
13:03:38|16041.68
13:03:38|16041.68
13:03:39|16041.68
13:03:40|16041.68
13:03:41|16041.68
13:03:42|16041.68
13:03:43|16041.32
13:03:44|16041.39
13:03:46|16041.39
13:03:47|16041.39
13:03:48|16041.39
13:03:49|16037.71
13:03:49|16037.71
13:03:51|16037.71
13:03:51|16034.2
13:03:52|16034.2
13:03:53|16034.2
13:03:55|16034.2
13:03:56|16034.2
13:03:57|16033.31
13:03:58|16033.31
13:03:58|16033.31
13:03:59|16027.83
13:04:01|16027.83
13:04:01|16027.83
13:04:02|16027.83
13:04:04|16031.47
13:04:04|16031.36
13:04:06|16025.
13:04:07|16023.89
13:04:08|16023.89
13:04:09|16031.29
13:04:10|16031.29
13:04:11|16031.29
13:04:12|16031.29
13:04:14|16023.18
13:04:15|16023.01
13:04:17|16023.01
13:04:17|16023.01
13:04:19|16023.
13:04:21|16022.99
13:04:21|16025.28
13:04:23|16020.48
13:04:24|16019.91
13:04:25|16019.91
13:04:26|16019.91
13:04:27|16019.91
13:04:29|16018.04
13:04:29|16016.26
13:04:30|16014.62
13:04:31|16014.62
13:04:32|16014.62
13:04:33|16010.
13:04:34|16004.38
13:04:35|16004.38
13:04:36|16004.38
13:04:37|16009.61
13:04:38|16010.09
13:04:39|16010.09
13:04:40|16010.09
13:04:42|16010.09
13:04:42|16012.76
13:04:44|16012.76
13:04:46|16012.76
13:04:46|16015.96
13:04:48|16015.96
13:04:48|16021.11
13:04:49|16021.11
13:04:51|16018.13
13:04:51|16018.13
13:04:52|16018.85
13:04:53|16018.85
13:04:54|16018.85
13:04:55|16018.85
13:04:56|16018.85
13:04:57|16018.13
13:04:58|16018.13
13:04:59|16018.13
13:05:00|16018.13
13:05:02|16018.13
13:05:02|16018.13
13:05:04|16018.13
13:05:04|16020.82
13:05:05|16020.82
13:05:06|16020.95
13:05:07|16020.95
13:05:09|16017.5
13:05:09|16017.31
13:05:11|16017.31
13:05:13|16016.74
13:05:13|16017.43
13:05:15|16019.96
13:05:16|16015.59
13:05:18|16015.59
13:05:19|16015.59
13:05:19|16020.04
13:05:21|16020.04
13:05:22|16022.81
13:05:24|16022.81
13:05:25|16022.81
13:05:25|16023.08
13:05:26|16023.08
13:05:27|16023.08
13:05:28|16023.08
13:05:30|16023.08
13:05:31|16028.82
13:05:31|16028.82
13:05:32|16028.82
13:05:33|16024.37
13:05:34|16024.37
13:05:35|16019.41
13:05:37|16019.38
13:05:37|16019.38
13:05:38|16019.38
13:05:40|16019.38
13:05:40|16019.13
13:05:42|16017.08
13:05:44|16017.08
13:05:45|16017.08
13:05:46|16015.59
13:05:47|16017.08
13:05:47|16014.6
13:05:48|16014.6
13:05:49|16011.28
13:05:51|16011.28
13:05:51|16011.28
13:05:52|16011.28
13:05:53|16011.28
13:05:55|16010.
13:05:56|16013.67
13:05:57|16010.02
13:05:57|16013.54
13:05:59|16013.67
13:05:59|16014.02
13:06:00|16014.56
13:06:01|16014.56
13:06:03|16016.12
13:06:05|16016.12
13:06:06|16016.12
13:06:07|16016.12
13:06:08|16016.12
13:06:09|16015.34
13:06:10|16015.34
13:06:11|16015.34
13:06:12|16015.34
13:06:13|16015.34
13:06:14|16015.34
13:06:16|16014.91
13:06:17|16017.44
13:06:18|16017.44
13:06:19|16017.44
13:06:20|16017.44
13:06:21|16017.44
13:06:22|16017.44
13:06:23|16015.59
13:06:24|16015.59
13:06:26|16015.59
13:06:27|16011.82
13:06:28|16011.82
13:06:29|16011.82
13:06:30|16011.82
13:06:30|16011.82
13:06:32|16011.82
13:06:32|16011.82
13:06:33|16011.82
13:06:34|16015.08
13:06:35|16015.81
13:06:37|16015.81
13:06:37|16015.81
13:06:38|16015.81
13:06:40|16011.5
13:06:41|16011.5
13:06:42|16011.5
13:06:43|16011.5
13:06:44|16014.43
13:06:45|16014.43
13:06:46|16014.43
13:06:47|16014.43
13:06:48|16011.
13:06:49|16011.
13:06:50|16011.
13:06:51|16011.
13:06:52|16011.
13:06:53|16011.
13:06:54|16011.
13:06:55|16011.
13:06:56|16011.
13:06:58|16014.75
13:06:58|16014.75
13:06:59|16014.75
13:07:01|16014.75
13:07:01|16014.75
13:07:02|16016.98
13:07:04|16016.98
13:07:04|16017.79
13:07:06|16017.79
13:07:07|16017.79
13:07:08|16024.17
13:07:09|16024.17
13:07:10|16024.17
13:07:11|16030.7
13:07:12|16030.7
13:07:13|16030.7
13:07:14|16030.7
13:07:15|16030.7
13:07:16|16030.7
13:07:18|16030.7
13:07:19|16030.7
13:07:21|16030.7
13:07:21|16027.25
13:07:23|16027.25
13:07:23|16027.25
13:07:24|16026.99
13:07:25|16022.39
13:07:26|16022.39
13:07:27|16018.23
13:07:28|16018.34
13:07:30|16018.95
13:07:31|16018.95
13:07:31|16018.95
13:07:32|16020.15
13:07:33|16020.24
13:07:34|16020.2
13:07:35|16022.38
13:07:37|16022.38
13:07:38|16022.61
13:07:38|16023.76
13:07:40|16028.9
13:07:40|16027.77
13:07:41|16027.77
13:07:43|16027.77
13:07:43|16027.77
13:07:45|16027.77
13:07:46|16027.77
13:07:47|16026.54
13:07:48|16026.54
13:07:49|16026.54
13:07:50|16026.54
13:07:51|16026.54
13:07:52|16031.54
13:07:53|16031.54
13:07:54|16031.54
13:07:55|16033.12
13:07:56|16033.49
13:07:57|16033.49
13:07:58|16033.49
13:07:59|16028.27
13:08:00|16028.27
13:08:01|16028.27
13:08:02|16027.81
13:08:03|16027.81
13:08:04|16027.81
13:08:05|16025.84
13:08:06|16030.97
13:08:08|16030.97
13:08:09|16025.84
13:08:10|16025.84
13:08:10|16025.84
13:08:12|16025.84
13:08:13|16025.84
13:08:13|16021.87
13:08:15|16021.87
13:08:16|16021.37
13:08:17|16017.97
13:08:19|16017.97
13:08:20|16018.73
13:08:21|16018.73
13:08:22|16025.26
13:08:23|16025.26
13:08:24|16025.26
13:08:25|16025.26
13:08:26|16025.26
13:08:27|16025.26
13:08:28|16025.26
13:08:30|16025.26
13:08:30|16025.26
13:08:32|16025.26
13:08:33|16025.26
13:08:34|16025.26
13:08:34|16025.26
13:08:36|16025.26
13:08:37|16021.4
13:08:38|16021.4
13:08:38|16021.4
13:08:40|16021.4
13:08:41|16021.13
13:08:42|16021.13
13:08:43|16021.13
13:08:44|16021.13
13:08:44|16021.13
13:08:46|16021.13
13:08:47|16021.21
13:08:47|16021.21
13:08:49|16021.21
13:08:49|16021.05
13:08:51|16021.17
13:08:52|16016.5
13:08:52|16021.18
13:08:54|16021.23
13:08:55|16021.23
13:08:56|16021.23
13:08:57|16021.23
13:08:57|16021.23
13:08:58|16021.23
13:09:00|16016.5
13:09:01|16015.04
13:09:01|16015.11
13:09:03|16015.11
13:09:04|16019.93
13:09:05|16020.08
13:09:06|16020.08
13:09:06|16020.08
13:09:07|16020.08
13:09:08|16019.04
13:09:10|16018.39
13:09:12|16018.43
13:09:12|16018.42
13:09:14|16015.61
13:09:15|16019.04
13:09:16|16019.04
13:09:17|16020.
13:09:18|16020.
13:09:19|16015.65
13:09:20|16015.65
13:09:21|16015.65
13:09:22|16015.65
13:09:22|16015.65
13:09:25|16015.65
13:09:25|16019.75
13:09:26|16020.16
13:09:27|16021.46
13:09:28|16018.57
13:09:29|16018.75
13:09:30|16023.18
13:09:31|16023.18
13:09:32|16019.36
13:09:33|16021.62
13:09:34|16023.18
13:09:35|16023.6
13:09:36|16024.36
13:09:37|16024.36
13:09:39|16017.97
13:09:39|16017.97
13:09:40|16017.97
13:09:41|16018.09
13:09:42|16016.35
13:09:43|16016.35
13:09:44|16019.57
13:09:45|16019.57
13:09:47|16017.48
13:09:47|16023.49
13:09:48|16023.49
13:09:49|16018.24
13:09:50|16023.2
13:09:51|16023.2
13:09:52|16023.2
13:09:53|16023.2
13:09:54|16023.2
13:09:55|16018.53
13:09:56|16023.19
13:09:57|16023.19
13:09:58|16022.52
13:09:59|16022.52
13:10:00|16022.52
13:10:02|16022.52
13:10:03|16022.52
13:10:04|16022.52
13:10:04|16022.52
13:10:07|16018.52
13:10:07|16016.91
13:10:08|16015.47
13:10:10|16020.62
13:10:11|16020.62
13:10:12|16016.1
13:10:14|16015.91
13:10:14|16015.91
13:10:15|16015.91
13:10:17|16014.88
13:10:19|16011.85
13:10:19|16011.85
13:10:21|16016.88
13:10:22|16010.01
13:10:23|16006.94
13:10:24|16006.94
13:10:26|16005.93
13:10:27|16011.73
13:10:27|16010.12
13:10:29|16003.1
13:10:29|16003.1
13:10:30|16000.43
13:10:32|16005.53
13:10:33|16005.53
13:10:34|16004.76
13:10:35|16004.92
13:10:36|16005.14
13:10:37|16007.06
13:10:38|16010.48
13:10:39|16010.48
13:10:40|16010.48
13:10:41|16010.48
13:10:42|16004.32
13:10:43|16004.32
13:10:44|16005.
13:10:45|16011.14
13:10:46|16011.14
13:10:47|16011.14
13:10:48|16005.44
13:10:49|16005.44
13:10:50|16000.
13:10:51|16000.
13:10:53|16005.25
13:10:54|16005.25
13:10:55|16005.25
13:10:55|16005.25
13:10:56|16005.25
13:10:58|16000.53
13:10:59|16000.53
13:11:00|16000.53
13:11:00|16000.52
13:11:01|16000.52
13:11:02|16004.34
13:11:04|16004.34
13:11:05|16001.4
13:11:06|16001.4
13:11:07|16006.41
13:11:09|16006.41
13:11:09|16001.49
13:11:11|16001.49
13:11:12|16005.38
13:11:13|16001.74
13:11:14|16005.96
13:11:15|16006.34
13:11:16|16006.34
13:11:17|16006.34
13:11:18|16006.34
13:11:19|16003.37
13:11:21|16003.37
13:11:21|16003.37
13:11:22|16002.36
13:11:24|16002.36
13:11:25|16001.79
13:11:26|16001.79
13:11:27|16001.79
13:11:28|16001.79
13:11:29|16001.79
13:11:30|16001.79
13:11:31|16001.79
13:11:32|16001.79
13:11:33|16001.79
13:11:34|16001.79
13:11:35|16001.79
13:11:36|16005.64
13:11:37|16005.64
13:11:38|16005.64
13:11:39|16005.84
13:11:40|16002.63
13:11:41|16000.
13:11:42|16000.
13:11:43|16000.98
13:11:44|16000.98
13:11:45|16000.98
13:11:46|15996.1
13:11:47|15996.1
13:11:49|15998.38
13:11:49|15998.38
13:11:50|15994.25
13:11:51|15994.25
13:11:52|15994.25
13:11:53|15994.29
13:11:54|15994.29
13:11:55|15994.29
13:11:56|15994.29
13:11:57|15994.29
13:11:58|15994.29
13:11:59|15994.71
13:12:00|15998.15
13:12:01|15998.15
13:12:03|15995.49
13:12:03|15995.49
13:12:05|15995.49
13:12:06|15999.37
13:12:07|15999.51
13:12:08|15999.51
13:12:08|16001.05
13:12:10|16001.68
13:12:10|16002.95
13:12:11|16002.95
13:12:13|16008.18
13:12:14|16008.18
13:12:15|16005.19
13:12:16|16005.19
13:12:17|16003.74
13:12:19|16006.62
13:12:20|16006.62
13:12:21|16001.44
13:12:22|16001.44
13:12:23|16001.44
13:12:24|16001.44
13:12:25|16001.44
13:12:26|16000.88
13:12:27|16000.88
13:12:29|15998.12
13:12:30|15998.12
13:12:31|15998.12
13:12:31|15998.12
13:12:32|15997.88
13:12:33|16001.29
13:12:34|16001.29
13:12:36|15999.03
13:12:37|15999.03
13:12:38|15999.03
13:12:39|15999.03
13:12:40|15994.56
13:12:41|15994.56
13:12:42|15994.56
13:12:44|15997.38
13:12:44|15997.38
13:12:46|15997.38
13:12:46|15991.12
13:12:47|15991.
13:12:48|15993.03
13:12:50|15993.03
13:12:50|15993.8
13:12:51|15993.8
13:12:52|15993.8
13:12:53|15994.6
13:12:56|15994.6
13:12:56|15994.6
13:12:57|15999.38
13:12:58|15999.38
13:12:59|15999.38
13:13:00|15995.01
13:13:01|15995.01
13:13:02|16000.03
13:13:03|16000.03
13:13:04|16000.03
13:13:05|16000.03
13:13:06|16000.03
13:13:07|16004.11
13:13:08|16004.11
13:13:09|15995.74
13:13:10|15995.74
13:13:11|15995.74
13:13:12|15995.74
13:13:14|15995.74
13:13:15|15995.74
13:13:15|15998.
13:13:17|15998.
13:13:18|15998.
13:13:20|15998.
13:13:21|15998.
13:13:22|16001.98
13:13:24|16001.98
13:13:25|16001.98
13:13:26|16003.34
13:13:27|16003.42
13:13:27|16003.42
13:13:29|16003.42
13:13:30|16003.42
13:13:31|16003.42
13:13:32|16003.42
13:13:33|16003.42
13:13:34|16003.42
13:13:35|16008.46
13:13:36|16008.63
13:13:38|16011.15
13:13:38|16011.15
13:13:39|16011.15
13:13:40|16011.15
13:13:42|16011.15
13:13:42|16011.15
13:13:43|16011.15
13:13:45|16011.15
13:13:45|16012.16
13:13:46|16008.13
13:13:47|16010.86
13:13:48|16010.52
13:13:50|16005.67
13:13:51|16005.67
13:13:52|16005.67
13:13:52|16005.67
13:13:54|16005.67
13:13:55|16006.2
13:13:56|16006.21
13:13:57|16006.21
13:13:58|16006.21
13:13:59|16006.21
13:14:00|16010.52
13:14:01|16010.52
13:14:02|16010.52
13:14:03|16010.52
13:14:04|16012.36
13:14:06|16012.36
13:14:06|16012.73
13:14:07|16012.73
13:14:08|16012.73
13:14:10|16013.17
13:14:11|16011.63
13:14:11|16011.63
13:14:13|16011.63
13:14:14|16011.63
13:14:15|16012.78
13:14:16|16012.78
13:14:17|16012.78
13:14:18|16007.83
13:14:18|16007.83
13:14:19|16007.83
13:14:20|16007.83
13:14:21|16007.83
13:14:22|16007.03
13:14:24|16016.
13:14:25|16016.
13:14:26|16016.
13:14:27|16008.46
13:14:28|16008.46
13:14:29|16008.46
13:14:30|16008.46
13:14:31|16008.43
13:14:32|16008.43
13:14:33|16007.96
13:14:35|16004.23
13:14:36|16004.23
13:14:37|16004.23
13:14:38|16004.23
13:14:39|16005.32
13:14:40|16005.32
13:14:40|16010.13
13:14:43|16010.13
13:14:43|16010.13
13:14:44|16010.13
13:14:45|16009.25
13:14:46|16006.68
13:14:47|16006.68
13:14:48|16006.68
13:14:49|16006.68
13:14:50|16006.68
13:14:51|16006.68
13:14:52|16006.68
13:14:53|16006.68
13:14:55|16006.68
13:14:55|16006.68
13:14:56|16006.68
13:14:57|16006.68
13:14:58|16006.68
13:14:59|16006.68
13:15:00|16006.68
13:15:01|16006.68
13:15:03|16007.8
13:15:04|16007.8
13:15:04|16007.8
13:15:06|16007.8
13:15:07|16007.8
13:15:08|16007.8
13:15:09|16007.8
13:15:10|16007.8
13:15:11|15996.6
13:15:12|15996.6
13:15:13|16000.88
13:15:14|15999.09
13:15:15|15992.58
13:15:15|15995.85
13:15:17|15995.85
13:15:18|15995.85
13:15:19|15996.37
13:15:20|15996.37
13:15:22|15996.37
13:15:22|15996.37
13:15:23|15996.37
13:15:24|15996.37
13:15:25|15996.37
13:15:26|15997.18
13:15:28|15993.42
13:15:29|15991.6
13:15:30|15991.6
13:15:31|15990.77
13:15:32|15990.77
13:15:34|15985.66
13:15:35|15985.66
13:15:35|15989.68
13:15:36|15989.68
13:15:38|15989.68
13:15:39|15989.68
13:15:40|15989.68
13:15:41|15989.68
13:15:42|15993.98
13:15:43|15993.98
13:15:44|15993.98
13:15:45|15993.98
13:15:46|15993.98
13:15:47|15996.07
13:15:48|15995.5
13:15:49|15996.
13:15:50|15995.71
13:15:52|15999.9
13:15:53|15995.79
13:15:54|15999.9
13:15:54|15999.9
13:15:55|15999.9
13:15:56|15995.71
13:15:58|15995.71
13:15:59|15995.71
13:16:00|16002.84
13:16:00|15995.82
13:16:01|16000.25
13:16:03|15998.84
13:16:04|15995.82
13:16:05|15995.69
13:16:06|15999.65
13:16:07|16000.37
13:16:08|16000.37
13:16:09|16000.37
13:16:10|16001.66
13:16:11|16003.3
13:16:12|16006.35
13:16:13|16006.35
13:16:14|16006.35
13:16:16|16006.12
13:16:16|16006.12
13:16:18|16000.95
13:16:18|16000.95
13:16:20|16000.95
13:16:20|16000.99
13:16:21|16006.35
13:16:23|16001.12
13:16:24|15999.99
13:16:25|15999.99
13:16:26|15999.99
13:16:27|15999.99
13:16:29|15999.99
13:16:29|15999.99
13:16:31|16001.21
13:16:32|16001.2
13:16:32|16001.2
13:16:34|16001.2
13:16:35|16001.2
13:16:35|15995.97
13:16:36|15995.97
13:16:37|15995.97
13:16:38|15995.97
13:16:40|15995.97
13:16:42|15997.18
13:16:42|15995.55
13:16:43|15993.35
13:16:44|15993.35
13:16:45|15993.35
13:16:46|15989.96
13:16:48|15989.96
13:16:49|15989.96
13:16:50|15989.96
13:16:51|15989.96
13:16:51|15989.96
13:16:53|15989.96
13:16:55|15989.96
13:16:55|15989.05
13:16:56|15980.
13:16:57|15989.05
13:16:58|15993.34
13:16:59|15993.16
13:17:00|15993.16
13:17:01|15993.16
13:17:02|15985.11
13:17:03|15980.22
13:17:05|15980.22
13:17:06|15980.22
13:17:07|15980.22
13:17:08|15980.01
13:17:09|15980.01
13:17:10|15978.4
13:17:12|15977.81
13:17:13|15977.81
13:17:13|15977.81
13:17:14|15984.59
13:17:16|15984.59
13:17:17|15984.59
13:17:19|15982.67
13:17:20|15982.67
13:17:20|15982.67
13:17:22|15987.95
13:17:23|15991.42
13:17:24|15991.42
13:17:25|15991.42
13:17:26|15991.
13:17:27|15991.11
13:17:28|15985.12
13:17:30|15984.21
13:17:31|15987.45
13:17:31|15978.65
13:17:33|15985.86
13:17:33|15978.83
13:17:34|15985.03
13:17:35|15984.99
13:17:36|15985.16
13:17:37|15980.36
13:17:39|15977.57
13:17:39|15977.08
13:17:40|15977.08
13:17:42|15977.08
13:17:42|15977.08
13:17:43|15977.08
13:17:44|15975.16
13:17:46|15981.65
13:17:46|15977.79
13:17:48|15981.62
13:17:49|15981.62
13:17:50|15981.82
13:17:51|15984.29
13:17:53|15978.8
13:17:54|15978.8
13:17:54|15984.07
13:17:55|15984.07
13:17:56|15984.07
13:17:58|15984.07
13:17:59|15983.51
13:18:00|15983.72
13:18:02|15975.
13:18:03|15980.11
13:18:05|15980.19
13:18:06|15984.06
13:18:07|15984.13
13:18:07|15987.91
13:18:09|15981.65
13:18:11|15981.65
13:18:11|15981.65
13:18:12|15981.65
13:18:13|15983.87
13:18:14|15982.03
13:18:16|15986.73
13:18:17|15986.22
13:18:17|15982.14
13:18:19|15982.14
13:18:21|15978.15
13:18:21|15978.15
13:18:22|15978.15
13:18:23|15978.15
13:18:25|15970.99
13:18:25|15968.28
13:18:27|15974.6
13:18:28|15969.09
13:18:29|15969.16
13:18:30|15969.16
13:18:31|15974.15
13:18:33|15975.
13:18:33|15975.
13:18:34|15978.07
13:18:35|15970.91
13:18:36|15970.91
13:18:37|15970.2
13:18:38|15968.11
13:18:39|15968.11
13:18:40|15970.91
13:18:41|15970.9
13:18:42|15971.2
13:18:43|15971.2
13:18:44|15971.2
13:18:45|15971.2
13:18:46|15970.95
13:18:47|15970.95
13:18:49|15970.95
13:18:50|15970.95
13:18:50|15970.94
13:18:51|15970.94
13:18:53|15970.94
13:18:54|15970.55
13:18:55|15967.29
13:18:56|15966.
13:18:57|15966.
13:18:58|15961.72
13:18:59|15960.63
13:19:00|15960.23
13:19:02|15965.48
13:19:03|15965.78
13:19:04|15965.78
13:19:06|15968.31
13:19:06|15968.31
13:19:07|15968.31
13:19:08|15958.87
13:19:09|15953.03
13:19:11|15955.24
13:19:13|15959.12
13:19:13|15959.12
13:19:15|15959.12
13:19:15|15959.12
13:19:16|15959.12
13:19:17|15961.43
13:19:19|15961.43
13:19:20|15942.77
13:19:20|15942.77
13:19:21|15943.41
13:19:22|15944.82
13:19:24|15951.43
13:19:24|15951.43
13:19:25|15951.43
13:19:27|15951.43
13:19:28|15951.43
13:19:28|15951.43
13:19:29|15951.43
13:19:30|15951.43
13:19:32|15951.43
13:19:32|15948.81
13:19:34|15948.93
13:19:34|15948.93
13:19:35|15950.42
13:19:36|15947.2
13:19:38|15947.2
13:19:39|15955.83
13:19:40|15955.83
13:19:42|15961.75
13:19:43|15961.75
13:19:44|15961.75
13:19:45|15963.12
13:19:46|15963.12
13:19:46|15963.43
13:19:48|15963.43
13:19:48|15963.43
13:19:50|15966.47
13:19:51|15966.47
13:19:53|15960.46
13:19:54|15960.46
13:19:55|15961.83
13:19:55|15960.46
13:19:57|15958.93
13:19:57|15956.51
13:19:59|15956.51
13:19:59|15956.51
13:20:01|15959.54
13:20:01|15959.49
13:20:02|15953.16
13:20:03|15947.2
13:20:05|15947.15
13:20:05|15952.89
13:20:07|15953.1
13:20:09|15951.6
13:20:09|15953.03
13:20:10|15953.03
13:20:11|15952.77
13:20:12|15948.34
13:20:14|15944.98
13:20:15|15944.98
13:20:17|15941.16
13:20:17|15938.75
13:20:18|15938.75
13:20:19|15937.9
13:20:21|15935.97
13:20:22|15933.17
13:20:23|15930.37
13:20:24|15925.
13:20:25|15925.01
13:20:27|15936.23
13:20:28|15936.23
13:20:29|15936.23
13:20:29|15942.52
13:20:31|15942.52
13:20:33|15926.24
13:20:33|15926.24
13:20:34|15927.72
13:20:35|15927.72
13:20:37|15936.46
13:20:37|15936.47
13:20:38|15941.89
13:20:39|15933.33
13:20:41|15936.8
13:20:42|15936.8
13:20:42|15943.44
13:20:44|15943.44
13:20:45|15935.8
13:20:46|15935.8
13:20:47|15939.12
13:20:48|15934.99
13:20:48|15936.47
13:20:50|15934.29
13:20:51|15932.82
13:20:52|15930.3
13:20:54|15939.24
13:20:54|15939.24
13:20:55|15939.24
13:20:56|15939.36
13:20:58|15942.92
13:20:58|15942.92
13:21:00|15944.6
13:21:00|15944.46
13:21:01|15943.86
13:21:02|15940.34
13:21:04|15947.94
13:21:05|15949.47
13:21:06|15950.
13:21:07|15950.
13:21:08|15950.
13:21:09|15950.
13:21:10|15953.92
13:21:10|15953.92
13:21:12|15953.92
13:21:13|15955.89
13:21:13|15955.89
13:21:15|15955.89
13:21:16|15955.89
13:21:17|15960.1
13:21:18|15955.89
13:21:20|15960.35
13:21:21|15960.35
13:21:23|15960.23
13:21:24|15960.23
13:21:24|15960.23
13:21:26|15960.27
13:21:26|15960.27
13:21:28|15960.27
13:21:29|15960.27
13:21:30|15960.27
13:21:31|15958.78
13:21:32|15957.83
13:21:33|15957.83
13:21:34|15962.46
13:21:35|15962.46
13:21:37|15963.75
13:21:39|15966.21
13:21:40|15970.
13:21:41|15973.42
13:21:42|15973.42
13:21:44|15973.41
13:21:45|15973.42
13:21:45|15973.42
13:21:47|15973.87
13:21:48|15973.87
13:21:49|15973.87
13:21:50|15973.87
13:21:51|15973.87
13:21:52|15978.93
13:21:53|15973.68
13:21:54|15972.7
13:21:55|15968.06
13:21:56|15968.06
13:21:57|15973.32
13:21:58|15973.29
13:21:59|15973.29
13:22:00|15972.93
13:22:01|15969.4
13:22:03|15967.39
13:22:03|15967.39
13:22:04|15970.1
13:22:06|15970.1
13:22:06|15970.47
13:22:08|15970.47
13:22:09|15970.1
13:22:10|15970.1
13:22:11|15972.
13:22:12|15972.
13:22:13|15970.7
13:22:14|15970.7
13:22:15|15970.7
13:22:16|15970.7
13:22:17|15970.7
13:22:18|15970.7
13:22:19|15973.22
13:22:20|15973.22
13:22:21|15971.63
13:22:23|15971.38
13:22:24|15971.38
13:22:24|15971.38
13:22:25|15971.38
13:22:27|15971.38
13:22:27|15971.38
13:22:28|15971.38
13:22:29|15977.08
13:22:31|15975.51
13:22:33|15975.51
13:22:33|15975.51
13:22:35|15975.51
13:22:36|15975.51
13:22:37|15975.51
13:22:38|15977.46
13:22:38|15977.46
13:22:39|15981.15
13:22:41|15981.15
13:22:42|15984.77
13:22:43|15980.21
13:22:43|15984.37
13:22:45|15989.11
13:22:45|15989.11
13:22:46|15989.11
13:22:47|15989.11
13:22:48|15989.11
13:22:49|15979.86
13:22:51|15979.86
13:22:51|15979.86
13:22:52|15979.86
13:22:53|15979.86
13:22:54|15979.86
13:22:56|15979.86
13:22:57|15979.86
13:22:57|15982.59
13:22:59|15974.1
13:22:59|15974.1
13:23:00|15977.12
13:23:02|15980.16
13:23:02|15980.16
13:23:04|15984.75
13:23:04|15984.75
13:23:06|15984.75
13:23:06|15982.84
13:23:07|15982.84
13:23:08|15982.84
13:23:09|15982.84
13:23:11|15982.84
13:23:11|15977.74
13:23:12|15977.7
13:23:13|15980.65
13:23:14|15980.65
13:23:16|15975.61
13:23:16|15975.62
13:23:18|15974.06
13:23:18|15971.1
13:23:20|15971.1
13:23:20|15968.5
13:23:21|15968.5
13:23:22|15968.5
13:23:23|15963.48
13:23:25|15963.48
13:23:25|15961.94
13:23:26|15968.65
13:23:27|15968.71
13:23:28|15969.03
13:23:29|15969.03
13:23:31|15971.67
13:23:32|15971.67
13:23:34|15971.67
13:23:34|15971.67
13:23:35|15972.49
13:23:37|15970.35
13:23:38|15970.54
13:23:39|15970.07
13:23:40|15970.07
13:23:41|15970.07
13:23:43|15964.86
13:23:43|15964.86
13:23:44|15968.
13:23:45|15969.72
13:23:46|15969.72
13:23:48|15973.16
13:23:48|15973.24
13:23:49|15973.24
13:23:51|15973.24
13:23:51|15973.24
13:23:52|15973.24
13:23:54|15973.24
13:23:54|15973.24
13:23:56|15970.28
13:23:57|15970.28
13:23:57|15970.28
13:23:59|15970.28
13:23:59|15970.28
13:24:00|15970.28
13:24:01|15970.28
13:24:02|15971.35
13:24:03|15971.59
13:24:04|15978.5
13:24:05|15978.5
13:24:07|15974.67
13:24:09|15977.69
13:24:09|15974.57
13:24:11|15974.53
13:24:12|15974.53
13:24:13|15974.53
13:24:15|15974.53
13:24:15|15974.53
13:24:16|15974.99
13:24:17|15978.79
13:24:18|15978.79
13:24:19|15978.79
13:24:20|15975.76
13:24:21|15975.76
13:24:22|15977.74
13:24:23|15977.74
13:24:24|15977.74
13:24:25|15984.7
13:24:26|15984.7
13:24:27|15989.
13:24:28|15989.01
13:24:30|15989.01
13:24:32|15981.29
13:24:32|15981.29
13:24:34|15981.29
13:24:35|15982.88
13:24:36|15982.88
13:24:37|15976.82
13:24:39|15970.81
13:24:40|15970.81
13:24:41|15970.81
13:24:42|15970.81
13:24:43|15982.96
13:24:43|15982.96
13:24:45|15982.96
13:24:45|15982.65
13:24:47|15982.65
13:24:48|15982.52
13:24:49|15982.52
13:24:51|15982.52
13:24:51|15982.12
13:24:52|15982.02
13:24:53|15981.98
13:24:54|15981.98
13:24:56|15981.82
13:24:57|15981.82
13:24:58|15981.82
13:25:00|15982.22
13:25:00|15975.3
13:25:01|15975.3
13:25:02|15977.63
13:25:04|15983.53
13:25:05|15983.53
13:25:06|15980.
13:25:07|15980.
13:25:08|15980.
13:25:09|15980.
13:25:10|15980.
13:25:11|15980.
13:25:12|15977.95
13:25:13|15976.72
13:25:14|15979.92
13:25:15|15979.92
13:25:16|15979.92
13:25:17|15974.2
13:25:18|15974.2
13:25:19|15974.2
13:25:20|15974.2
13:25:21|15972.34
13:25:22|15971.79
13:25:23|15971.79
13:25:25|15971.79
13:25:26|15971.79
13:25:27|15971.79
13:25:28|15976.42
13:25:29|15976.42
13:25:30|15976.42
13:25:30|15976.42
13:25:32|15975.04
13:25:33|15974.31
13:25:35|15974.31
13:25:36|15974.02
13:25:36|15974.02
13:25:37|15974.05
13:25:38|15974.05
13:25:39|15974.26
13:25:40|15974.21
13:25:42|15973.62
13:25:43|15973.23
13:25:44|15973.23
13:25:45|15973.23
13:25:46|15976.73
13:25:47|15976.73
13:25:48|15973.
13:25:49|15973.
13:25:50|15971.36
13:25:51|15974.23
13:25:52|15974.23
13:25:53|15974.65
13:25:54|15974.65
13:25:55|15974.65
13:25:56|15974.65
13:25:57|15974.76
13:25:58|15974.76
13:25:59|15974.76
13:26:00|15972.56
13:26:01|15972.56
13:26:02|15974.38
13:26:03|15974.49
13:26:04|15976.9
13:26:05|15976.9
13:26:06|15976.9
13:26:07|15980.08
13:26:08|15980.08
13:26:09|15980.08
13:26:10|15980.08
13:26:11|15980.08
13:26:12|15978.81
13:26:13|15978.81
13:26:14|15978.81
13:26:15|15978.81
13:26:16|15978.81
13:26:17|15978.81
13:26:18|15981.56
13:26:19|15981.56
13:26:21|15984.42
13:26:22|15987.87
13:26:23|15987.86
13:26:24|15988.77
13:26:26|15983.31
13:26:26|15983.31
13:26:27|15983.31
13:26:29|15983.31
13:26:30|15983.31
13:26:31|15983.31
13:26:32|15986.07
13:26:33|15986.07
13:26:35|15982.92
13:26:36|15985.04
13:26:36|15985.04
13:26:38|15979.68
13:26:39|15983.65
13:26:40|15983.65
13:26:41|15983.65
13:26:43|15978.43
13:26:44|15978.43
13:26:45|15978.43
13:26:46|15978.43
13:26:47|15980.98
13:26:48|15970.21
13:26:49|15980.53
13:26:50|15973.74
13:26:51|15973.74
13:26:52|15973.74
13:26:53|15973.74
13:26:54|15973.74
13:26:55|15973.74
13:26:56|15973.74
13:26:57|15980.11
13:26:58|15978.59
13:26:59|15981.98
13:27:00|15983.66
13:27:01|15983.66
13:27:02|15981.84
13:27:03|15981.04
13:27:04|15985.85
13:27:05|15985.85
13:27:06|15985.85
13:27:07|15985.85
13:27:08|15985.85
13:27:09|15985.85
13:27:10|15985.99
13:27:11|15986.04
13:27:13|15986.04
13:27:14|15986.04
13:27:15|15985.07
13:27:15|15985.07
13:27:17|15981.01
13:27:18|15981.01
13:27:19|15981.01
13:27:20|15981.01
13:27:21|15981.01
13:27:22|15981.01
13:27:23|15981.01
13:27:24|15981.01
13:27:25|15986.18
13:27:25|15986.23
13:27:27|15986.38
13:27:27|15988.47
13:27:28|15988.47
13:27:29|15983.65
13:27:31|15986.52
13:27:32|15986.52
13:27:33|15986.52
13:27:34|15986.52
13:27:35|15981.32
13:27:36|15981.32
13:27:37|15978.2
13:27:37|15980.6
13:27:39|15982.6
13:27:40|15982.68
13:27:41|15982.68
13:27:43|15982.68
13:27:43|15982.68
13:27:44|15982.68
13:27:45|15978.28
13:27:46|15978.18
13:27:47|15978.18
13:27:48|15982.24
13:27:49|15978.68
13:27:50|15978.68
13:27:52|15978.68
13:27:52|15978.68
13:27:53|15978.68
13:27:54|15978.68
13:27:55|15978.68
13:27:56|15978.68
13:27:57|15984.45
13:27:58|15984.45
13:27:59|15984.45
13:28:01|15984.45
13:28:01|15984.45
13:28:02|15984.45
13:28:03|15984.45
13:28:04|15984.45
13:28:05|15984.45
13:28:06|15984.45
13:28:07|15984.45
13:28:08|15981.89
13:28:09|15981.89
13:28:10|15981.89
13:28:11|15981.89
13:28:13|15981.89
13:28:13|15981.89
13:28:14|15981.55
13:28:15|15989.75
13:28:16|15991.06
13:28:18|15991.06
13:28:18|15992.
13:28:19|15992.
13:28:20|15992.
13:28:21|15990.15
13:28:22|15989.91
13:28:24|15989.91
13:28:25|15987.91
13:28:25|15987.91
13:28:27|15987.91
13:28:27|15988.88
13:28:28|15988.88
13:28:29|15988.88
13:28:30|15988.88
13:28:31|15988.87
13:28:32|15988.88
13:28:33|15988.88
13:28:34|15988.53
13:28:35|15988.5
13:28:37|15988.5
13:28:38|15988.5
13:28:39|15988.5
13:28:40|15988.5
13:28:41|15988.5
13:28:42|15988.5
13:28:43|15984.75
13:28:44|15984.51
13:28:46|15984.51
13:28:46|15984.51
13:28:47|15984.51
13:28:49|15980.67
13:28:49|15980.67
13:28:50|15984.86
13:28:52|15984.86
13:28:52|15984.86
13:28:54|15984.86
13:28:55|15984.86
13:28:56|15984.86
13:28:57|15984.86
13:28:58|15984.86
13:28:58|15984.86
13:29:00|15984.86
13:29:00|15984.86
13:29:02|15984.86
13:29:03|15984.86
13:29:04|15983.5
13:29:05|15983.85
13:29:06|15983.85
13:29:07|15983.85
13:29:08|15983.85
13:29:09|15983.85
13:29:10|15983.85
13:29:11|15987.98
13:29:12|15987.98
13:29:13|15988.02
13:29:14|15988.02
13:29:15|15988.02
13:29:17|15988.02
13:29:17|15988.02
13:29:18|15988.02
13:29:19|15988.02
13:29:21|15987.98
13:29:23|15987.98
13:29:24|15988.
13:29:25|15988.
13:29:26|15988.
13:29:28|15988.
13:29:29|15988.8
13:29:29|15989.92
13:29:30|15989.92
13:29:31|15990.76
13:29:32|15990.76
13:29:34|15992.65
13:29:35|15991.25
13:29:37|15991.25
13:29:38|15991.25
13:29:39|15991.25
13:29:40|15994.78
13:29:41|15990.44
13:29:42|15990.44
13:29:43|15990.44
13:29:44|15990.34
13:29:46|15990.34
13:29:47|15993.23
13:29:48|15993.23
13:29:49|15993.23
13:29:50|15993.23
13:29:51|15993.23
13:29:52|15993.23
13:29:53|15993.01
13:29:54|15993.01
13:29:55|15992.99
13:29:56|15988.47
13:29:58|15993.
13:29:59|15990.9
13:29:59|15990.9
13:30:01|15993.24
13:30:01|15993.24
13:30:02|15991.03
13:30:03|15990.85
13:30:05|15985.7
13:30:06|15985.01
13:30:07|15981.42
13:30:08|15981.42
13:30:09|15981.42
13:30:10|15981.42
13:30:11|15989.82
13:30:12|15989.82
13:30:13|15984.65
13:30:14|15984.65
13:30:15|15984.65
13:30:16|15984.65
13:30:17|15983.18
13:30:18|15987.28
13:30:19|15987.28
13:30:21|15988.25
13:30:22|15983.69
13:30:23|15987.31
13:30:24|15987.98
13:30:26|15987.98
13:30:27|15987.02
13:30:28|15987.02
13:30:28|15983.54
13:30:29|15982.06
13:30:31|15981.16
13:30:32|15979.35
13:30:33|15982.35
13:30:34|15979.36
13:30:34|15979.36
13:30:36|15980.47
13:30:37|15981.37
13:30:38|15981.37
13:30:38|15982.42
13:30:41|15985.24
13:30:41|15988.61
13:30:42|15992.33
13:30:44|15997.51
13:30:46|15990.23
13:30:47|15990.23
13:30:49|16000.
13:30:49|16000.
13:30:51|16000.
13:30:51|16000.
13:30:52|16001.3
13:30:53|16003.04
13:30:54|16003.04
13:30:55|15997.5
13:30:56|15995.84
13:30:57|15995.23
13:30:58|15994.29
13:30:59|15994.29
13:31:00|15994.29
13:31:01|15985.39
13:31:02|15985.39
13:31:03|15992.13
13:31:04|15992.13
13:31:05|15999.99
13:31:06|15999.99
13:31:07|15999.99
13:31:08|15999.99
13:31:09|15992.16
13:31:10|15991.1
13:31:11|15991.1
13:31:12|15991.1
13:31:13|15991.1
13:31:14|15991.1
13:31:16|15996.12
13:31:17|15996.12
13:31:18|15992.39
13:31:19|15990.54
13:31:20|15989.88
13:31:21|15993.18
13:31:22|15993.18
13:31:23|15993.18
13:31:24|15987.37
13:31:26|15987.37
13:31:26|15989.54
13:31:27|15989.54
13:31:28|15982.65
13:31:29|15982.65
13:31:31|15982.65
13:31:31|15982.65
13:31:33|15982.65
13:31:33|15982.65
13:31:35|15982.8
13:31:35|15982.04
13:31:36|15986.81
13:31:38|15987.13
13:31:39|15987.13
13:31:40|15986.29
13:31:42|15984.45
13:31:44|15984.39
13:31:44|15984.39
13:31:45|15984.39
13:31:46|15980.7
13:31:47|15980.7
13:31:48|15980.7
13:31:49|15976.13
13:31:50|15976.13
13:31:51|15976.13
13:31:52|15976.13
13:31:53|15976.13
13:31:54|15976.13
13:31:56|15972.06
13:31:57|15972.06
13:31:58|15970.14
13:31:59|15970.14
13:32:00|15970.14
13:32:00|15970.93
13:32:02|15962.83
13:32:02|15962.82
13:32:05|15966.57
13:32:06|15957.03
13:32:08|15957.03
13:32:08|15963.89
13:32:09|15961.85
13:32:10|15961.85
13:32:11|15961.85
13:32:12|15973.3
13:32:14|15976.55
13:32:15|15972.91
13:32:17|15970.51
13:32:18|15970.51
13:32:18|15965.83
13:32:19|15968.02
13:32:21|15966.18
13:32:21|15966.18
13:32:23|15960.04
13:32:25|15960.04
13:32:25|15960.04
13:32:26|15960.04
13:32:27|15955.59
13:32:28|15964.07
13:32:29|15964.07
13:32:31|15964.07
13:32:31|15966.25
13:32:32|15965.98
13:32:33|15965.98
13:32:34|15960.45
13:32:35|15960.45
13:32:37|15960.45
13:32:37|15963.71
13:32:38|15959.86
13:32:40|15959.86
13:32:41|15965.07
13:32:42|15965.07
13:32:43|15965.07
13:32:44|15965.07
13:32:45|15965.07
13:32:46|15965.07
13:32:47|15960.67
13:32:49|15960.67
13:32:50|15960.67
13:32:50|15964.83
13:32:51|15964.83
13:32:52|15964.83
13:32:54|15964.83
13:32:55|15964.83
13:32:56|15964.83
13:32:57|15964.83
13:32:59|15960.99
13:33:01|15960.99
13:33:01|15960.99
13:33:02|15960.04
13:33:03|15963.74
13:33:04|15969.07
13:33:05|15970.52
13:33:06|15970.52
13:33:08|15974.05
13:33:09|15968.48
13:33:10|15967.58
13:33:11|15967.58
13:33:11|15967.58
13:33:13|15967.58
13:33:14|15967.58
13:33:15|15967.58
13:33:16|15967.58
13:33:17|15967.58
13:33:18|15967.58
13:33:18|15967.58
13:33:19|15967.58
13:33:20|15967.58
13:33:21|15967.58
13:33:23|15966.8
13:33:24|15967.29
13:33:25|15967.29
13:33:26|15963.24
13:33:26|15967.03
13:33:27|15962.95
13:33:29|15963.97
13:33:30|15963.97
13:33:31|15963.97
13:33:32|15963.97
13:33:33|15966.08
13:33:34|15966.08
13:33:35|15969.47
13:33:36|15969.47
13:33:37|15969.47
13:33:37|15969.47
13:33:40|15969.47
13:33:40|15965.75
13:33:41|15968.84
13:33:42|15968.84
13:33:43|15968.84
13:33:45|15968.84
13:33:46|15968.84
13:33:47|15968.84
13:33:48|15968.84
13:33:49|15968.84
13:33:50|15968.84
13:33:51|15968.84
13:33:52|15968.84
13:33:54|15968.36
13:33:54|15968.36
13:33:56|15968.36
13:33:57|15968.36
13:33:58|15968.36
13:33:58|15966.48
13:33:59|15966.37
13:34:01|15966.37
13:34:01|15966.37
13:34:03|15966.37
13:34:03|15966.37
13:34:05|15966.37
13:34:06|15965.48
13:34:07|15965.48
13:34:08|15970.03
13:34:09|15970.03
13:34:10|15969.9
13:34:11|15967.76
13:34:12|15967.76
13:34:14|15962.44
13:34:15|15962.44
13:34:15|15962.44
13:34:17|15962.44
13:34:17|15963.48
13:34:18|15963.48
13:34:20|15968.54
13:34:21|15968.54
13:34:22|15968.54
13:34:23|15968.54
13:34:24|15966.51
13:34:26|15966.51
13:34:27|15960.33
13:34:27|15960.33
13:34:29|15964.32
13:34:30|15964.32
13:34:30|15964.32
13:34:31|15964.32
13:34:33|15964.32
13:34:34|15965.6
13:34:34|15965.6
13:34:36|15968.31
13:34:36|15968.31
13:34:37|15963.37
13:34:38|15963.37
13:34:39|15963.37
13:34:40|15962.5
13:34:41|15962.5
13:34:43|15966.03
13:34:44|15966.03
13:34:45|15966.03
13:34:46|15966.03
13:34:48|15966.2
13:34:49|15966.2
13:34:50|15966.28
13:34:51|15966.71
13:34:51|15966.71
13:34:52|15966.71
13:34:54|15966.71
13:34:54|15966.71
13:34:55|15961.71
13:34:57|15965.24
13:34:57|15965.24
13:34:58|15965.24
13:35:00|15965.24
13:35:01|15961.86
13:35:02|15961.86
13:35:03|15959.15
13:35:04|15959.15
13:35:06|15960.18
13:35:06|15960.18
13:35:07|15956.84
13:35:09|15955.93
13:35:11|15955.93
13:35:11|15955.93
13:35:12|15955.93
13:35:13|15951.32
13:35:14|15953.21
13:35:16|15951.83
13:35:17|15952.44
13:35:18|15952.44
13:35:19|15952.44
13:35:20|15959.01
13:35:21|15959.01
13:35:22|15959.01
13:35:22|15959.01
13:35:24|15951.18
13:35:24|15951.18
13:35:26|15951.24
13:35:27|15948.19
13:35:27|15948.19
13:35:28|15948.19
13:35:30|15952.19
13:35:30|15947.15
13:35:32|15952.09
13:35:33|15951.79
13:35:34|15951.79
13:35:35|15945.49
13:35:36|15951.02
13:35:36|15951.02
13:35:38|15950.57
13:35:38|15950.71
13:35:39|15951.33
13:35:41|15951.33
13:35:42|15951.33
13:35:43|15947.54
13:35:44|15947.54
13:35:45|15947.54
13:35:46|15947.54
13:35:46|15947.54
13:35:48|15947.54
13:35:49|15952.08
13:35:49|15952.68
13:35:50|15952.68
13:35:52|15948.62
13:35:52|15952.93
13:35:55|15949.15
13:35:55|15953.92
13:35:56|15954.92
13:35:57|15954.92
13:35:59|15960.
13:36:00|15960.
13:36:01|15959.91
13:36:02|15955.58
13:36:03|15955.12
13:36:04|15955.12
13:36:06|15955.07
13:36:07|15951.28
13:36:07|15951.28
13:36:08|15955.09
13:36:09|15954.31
13:36:11|15956.64
13:36:12|15956.64
13:36:13|15956.64
13:36:14|15956.64
13:36:15|15956.64
13:36:16|15956.64
13:36:17|15953.65
13:36:18|15959.75
13:36:19|15959.75
13:36:20|15960.
13:36:21|15959.31
13:36:22|15962.46
13:36:23|15962.46
13:36:24|15962.46
13:36:25|15962.46
13:36:25|15957.57
13:36:28|15962.49
13:36:28|15962.5
13:36:29|15962.5
13:36:30|15962.5
13:36:31|15962.5
13:36:32|15962.49
13:36:33|15962.49
13:36:34|15962.48
13:36:35|15962.48
13:36:36|15962.48
13:36:37|15962.48
13:36:38|15962.48
13:36:39|15962.48
13:36:40|15962.48
13:36:41|15962.48
13:36:42|15961.58
13:36:44|15961.58
13:36:44|15961.58
13:36:46|15961.58
13:36:48|15965.9
13:36:48|15965.9
13:36:49|15965.9
13:36:50|15965.9
13:36:51|15965.9
13:36:52|15965.9
13:36:53|15967.33
13:36:54|15962.78
13:36:55|15962.78
13:36:57|15959.25
13:36:57|15959.25
13:36:59|15963.49
13:36:59|15963.49
13:37:00|15963.49
13:37:01|15963.49
13:37:02|15963.49
13:37:04|15963.49
13:37:05|15963.49
13:37:06|15963.49
13:37:07|15967.69
13:37:08|15969.96
13:37:10|15964.74
13:37:10|15964.74
13:37:11|15970.
13:37:12|15970.
13:37:13|15975.53
13:37:14|15970.38
13:37:15|15972.66
13:37:16|15972.66
13:37:17|15972.61
13:37:18|15972.61
13:37:19|15972.28
13:37:20|15972.28
13:37:21|15967.45
13:37:22|15967.45
13:37:23|15967.45
13:37:24|15966.82
13:37:25|15967.59
13:37:27|15967.59
13:37:28|15967.59
13:37:29|15967.59
13:37:30|15966.99
13:37:31|15964.24
13:37:32|15964.24
13:37:33|15964.24
13:37:34|15964.37
13:37:35|15965.4
13:37:36|15969.29
13:37:37|15969.29
13:37:38|15961.58
13:37:39|15961.58
13:37:40|15961.58
13:37:41|15961.58
13:37:42|15961.58
13:37:43|15961.58
13:37:44|15961.58
13:37:45|15961.58
13:37:46|15961.58
13:37:48|15969.5
13:37:49|15969.5
13:37:51|15968.19
13:37:52|15968.19
13:37:52|15968.36
13:37:53|15968.92
13:37:55|15968.92
13:37:57|15968.92
13:37:58|15968.92
13:37:58|15968.92
13:37:59|15968.92
13:38:02|15968.92
13:38:02|15968.92
13:38:04|15974.82
13:38:05|15974.82
13:38:06|15976.23
13:38:07|15976.23
13:38:08|15976.23
13:38:09|15976.06
13:38:10|15976.06
13:38:11|15976.06
13:38:11|15976.06
13:38:13|15976.06
13:38:14|15970.86
13:38:15|15970.86
13:38:16|15970.86
13:38:17|15970.86
13:38:17|15970.94
13:38:19|15970.94
13:38:20|15970.94
13:38:21|15972.56
13:38:22|15967.3
13:38:24|15967.3
13:38:24|15972.2
13:38:26|15972.32
13:38:26|15972.39
13:38:29|15972.39
13:38:29|15972.39
13:38:30|15972.39
13:38:31|15972.39
13:38:32|15972.39
13:38:33|15972.39
13:38:34|15972.39
13:38:35|15972.39
13:38:37|15973.
13:38:38|15973.
13:38:39|15973.
13:38:40|15973.
13:38:42|15976.62
13:38:42|15976.62
13:38:43|15976.8
13:38:45|15976.8
13:38:47|15976.8
13:38:48|15977.47
13:38:49|15977.47
13:38:50|15977.47
13:38:51|15977.47
13:38:52|15977.47
13:38:52|15972.46
13:38:54|15972.44
13:38:54|15972.44
13:38:56|15972.53
13:38:57|15971.97
13:38:58|15970.25
13:38:58|15970.25
13:39:00|15970.25
13:39:01|15970.25
13:39:02|15970.25
13:39:04|15970.
13:39:04|15968.65
13:39:06|15968.65
13:39:07|15971.94
13:39:08|15971.94
13:39:09|15970.85
13:39:10|15970.85
13:39:11|15970.85
13:39:12|15970.85
13:39:13|15970.85
13:39:14|15970.85
13:39:15|15970.85
13:39:16|15962.19
13:39:17|15962.19
13:39:18|15962.19
13:39:20|15967.57
13:39:20|15967.57
13:39:21|15967.61
13:39:22|15967.48
13:39:23|15967.48
13:39:25|15967.48
13:39:25|15967.48
13:39:26|15967.18
13:39:28|15967.18
13:39:28|15960.35
13:39:29|15960.35
13:39:31|15964.55
13:39:31|15964.55
13:39:32|15964.7
13:39:33|15964.7
13:39:34|15964.7
13:39:35|15964.7
13:39:36|15964.7
13:39:37|15963.73
13:39:39|15958.53
13:39:40|15958.53
13:39:41|15963.34
13:39:42|15961.34
13:39:43|15961.34
13:39:44|15957.57
13:39:45|15957.57
13:39:46|15955.
13:39:47|15958.61
13:39:48|15958.61
13:39:49|15953.46
13:39:51|15953.46
13:39:51|15960.52
13:39:52|15960.52
13:39:54|15960.52
13:39:55|15964.03
13:39:56|15964.03
13:39:56|15964.03
13:39:58|15959.79
13:39:58|15959.79
13:40:00|15959.79
13:40:00|15964.12
13:40:02|15958.86
13:40:03|15958.8
13:40:04|15958.8
13:40:06|15962.55
13:40:07|15958.2
13:40:09|15960.23
13:40:09|15959.52
13:40:10|15959.52
13:40:11|15959.71
13:40:12|15954.48
13:40:13|15954.48
13:40:14|15954.66
13:40:15|15954.66
13:40:16|15954.66
13:40:18|15960.33
13:40:19|15960.33
13:40:19|15960.33
13:40:22|15957.98
13:40:22|15957.98
13:40:23|15957.98
13:40:24|15955.51
13:40:25|15959.19
13:40:26|15959.19
13:40:27|15959.19
13:40:28|15959.19
13:40:29|15955.77
13:40:30|15954.79
13:40:31|15954.79
13:40:32|15954.79
13:40:33|15953.46
13:40:34|15953.46
13:40:35|15957.92
13:40:36|15958.02
13:40:37|15958.02
13:40:39|15958.02
13:40:39|15952.57
13:40:40|15952.57
13:40:42|15951.66
13:40:43|15951.66
13:40:45|15948.02
13:40:45|15948.02
13:40:46|15950.
13:40:47|15945.09
13:40:48|15945.09
13:40:49|15945.09
13:40:50|15945.09
13:40:51|15945.09
13:40:53|15945.09
13:40:54|15945.09
13:40:56|15945.09
13:40:56|15948.36
13:40:57|15948.36
13:40:58|15948.87
13:41:00|15948.87
13:41:01|15954.36
13:41:02|15954.36
13:41:04|15955.04
13:41:04|15955.04
13:41:05|15956.93
13:41:06|15956.93
13:41:08|15960.63
13:41:09|15960.63
13:41:11|15957.38
13:41:11|15953.66
13:41:13|15952.91
13:41:13|15952.91
13:41:15|15952.91
13:41:16|15951.41
13:41:16|15954.86
13:41:18|15954.86
13:41:19|15954.86
13:41:19|15954.86
13:41:21|15954.86
13:41:21|15954.31
13:41:22|15954.31
13:41:24|15958.77
13:41:25|15958.77
13:41:25|15958.77
13:41:27|15958.77
13:41:28|15958.77
13:41:30|15958.77
13:41:30|15952.27
13:41:31|15952.27
13:41:32|15952.27
13:41:33|15952.27
13:41:34|15952.27
13:41:35|15952.27
13:41:36|15951.53
13:41:37|15951.53
13:41:38|15949.86
13:41:39|15949.86
13:41:41|15941.07
13:41:42|15941.07
13:41:43|15941.07
13:41:44|15941.07
13:41:45|15941.07
13:41:46|15941.07
13:41:47|15941.07
13:41:48|15941.07
13:41:50|15941.74
13:41:51|15941.74
13:41:53|15945.96
13:41:54|15945.97
13:41:55|15945.97
13:41:56|15945.97
13:41:56|15945.98
13:41:58|15945.98
13:41:58|15942.34
13:42:00|15942.34
13:42:01|15943.44
13:42:02|15943.44
13:42:03|15945.61
13:42:05|15945.95
13:42:06|15945.95
13:42:06|15952.81
13:42:08|15952.81
13:42:09|15953.35
13:42:10|15953.35
13:42:11|15952.26
13:42:11|15957.19
13:42:13|15946.89
13:42:13|15949.48
13:42:14|15949.21
13:42:16|15947.67
13:42:16|15947.84
13:42:19|15947.38
13:42:19|15947.5
13:42:20|15941.24
13:42:21|15947.26
13:42:22|15942.1
13:42:24|15941.02
13:42:25|15944.32
13:42:25|15944.31
13:42:26|15944.31
13:42:28|15944.89
13:42:29|15944.89
13:42:30|15944.89
13:42:31|15944.89
13:42:32|15944.89
13:42:33|15949.93
13:42:34|15948.71
13:42:35|15948.71
13:42:36|15947.38
13:42:37|15942.29
13:42:38|15942.18
13:42:39|15942.71
13:42:40|15942.65
13:42:41|15947.09
13:42:42|15947.09
13:42:43|15939.72
13:42:44|15945.34
13:42:45|15937.37
13:42:46|15943.04
13:42:47|15945.31
13:42:48|15945.31
13:42:49|15945.31
13:42:50|15949.75
13:42:51|15949.75
13:42:53|15949.75
13:42:55|15950.
13:42:56|15954.69
13:42:58|15941.18
13:42:59|15941.18
13:42:59|15941.18
13:43:01|15941.18
13:43:02|15941.18
13:43:03|15948.51
13:43:03|15948.51
13:43:06|15954.16
13:43:06|15955.77
13:43:07|15957.61
13:43:09|15956.84
13:43:10|15956.84
13:43:11|15956.84
13:43:12|15956.84
13:43:13|15956.05
13:43:14|15956.05
13:43:15|15954.44
13:43:16|15954.44
13:43:17|15955.1
13:43:18|15955.44
13:43:19|15955.44
13:43:20|15955.44
13:43:21|15955.44
13:43:22|15948.35
13:43:23|15948.35
13:43:24|15945.98
13:43:25|15945.98
13:43:26|15945.98
13:43:27|15948.71
13:43:28|15948.71
13:43:29|15948.88
13:43:30|15948.51
13:43:31|15950.19
13:43:32|15951.79
13:43:33|15951.79
13:43:34|15951.79
13:43:35|15954.87
13:43:36|15957.
13:43:37|15957.
13:43:38|15961.24
13:43:39|15961.44
13:43:40|15961.44
13:43:41|15955.37
13:43:42|15955.37
13:43:43|15955.37
13:43:44|15951.25
13:43:45|15954.46
13:43:46|15954.18
13:43:47|15950.55
13:43:48|15950.55
13:43:49|15950.55
13:43:50|15946.82
13:43:52|15949.84
13:43:53|15944.88
13:43:54|15946.41
13:43:55|15948.02
13:43:57|15942.74
13:43:58|15945.37
13:43:58|15945.64
13:43:59|15945.64
13:44:01|15945.6
13:44:02|15940.69
13:44:04|15945.11
13:44:05|15942.07
13:44:06|15950.22
13:44:06|15950.22
13:44:08|15950.23
13:44:09|15948.12
13:44:09|15946.67
13:44:11|15946.53
13:44:12|15945.54
13:44:13|15945.54
13:44:14|15949.66
13:44:14|15949.66
13:44:16|15949.66
13:44:17|15949.52
13:44:18|15948.41
13:44:19|15948.41
13:44:20|15953.86
13:44:20|15953.86
13:44:21|15950.3
13:44:23|15950.3
13:44:24|15950.41
13:44:25|15944.46
13:44:26|15944.46
13:44:27|15952.11
13:44:28|15950.35
13:44:29|15950.35
13:44:30|15951.94
13:44:31|15947.5
13:44:32|15951.97
13:44:33|15951.21
13:44:34|15950.81
13:44:35|15950.81
13:44:36|15944.82
13:44:37|15944.82
13:44:38|15949.42
13:44:39|15948.72
13:44:40|15949.42
13:44:41|15949.85
13:44:41|15950.81
13:44:43|15950.81
13:44:44|15950.81
13:44:44|15950.54
13:44:47|15950.54
13:44:47|15949.7
13:44:48|15953.35
13:44:49|15950.97
13:44:50|15948.03
13:44:52|15954.51
13:44:54|15949.06
13:44:54|15948.87
13:44:55|15948.68
13:44:56|15948.68
13:44:57|15948.68
13:44:59|15947.27
13:45:01|15952.6
13:45:02|15952.6
13:45:03|15952.6
13:45:04|15952.6
13:45:05|15952.58
13:45:06|15952.58
13:45:07|15947.41
13:45:08|15947.41
13:45:09|15952.27
13:45:11|15955.82
13:45:11|15949.62
13:45:13|15955.82
13:45:13|15955.86
13:45:15|15959.
13:45:16|15954.45
13:45:17|15959.83
13:45:18|15959.72
13:45:18|15959.35
13:45:20|15954.68
13:45:22|15954.68
13:45:22|15953.94
13:45:23|15953.94
13:45:24|15953.94
13:45:26|15955.02
13:45:27|15955.02
13:45:28|15954.9
13:45:29|15954.9
13:45:30|15954.9
13:45:31|15949.78
13:45:32|15954.74
13:45:33|15954.74
13:45:34|15954.74
13:45:35|15954.74
13:45:36|15954.74
13:45:37|15955.07
13:45:38|15955.07
13:45:39|15961.4
13:45:40|15960.99
13:45:41|15960.81
13:45:42|15960.81
13:45:43|15960.59
13:45:44|15954.48
13:45:45|15958.77
13:45:46|15954.44
13:45:47|15954.49
13:45:48|15954.49
13:45:49|15961.92
13:45:50|15961.92
13:45:51|15961.92
13:45:52|15961.92
13:45:54|15960.08
13:45:54|15960.08
13:45:56|15954.97
13:45:56|15954.97
13:45:57|15959.81
13:45:59|15959.81
13:46:00|15954.28
13:46:01|15954.28
13:46:03|15953.46
13:46:03|15953.46
13:46:05|15953.11
13:46:06|15953.11
13:46:06|15953.25
13:46:08|15953.25
13:46:09|15948.6
13:46:10|15948.6
13:46:11|15952.93
13:46:12|15952.93
13:46:13|15952.93
13:46:15|15952.93
13:46:17|15952.93
13:46:17|15952.93
13:46:18|15952.93
13:46:19|15952.93
13:46:20|15952.93
13:46:21|15956.39
13:46:22|15950.56
13:46:23|15950.35
13:46:24|15950.35
13:46:25|15949.28
13:46:26|15949.28
13:46:27|15949.28
13:46:28|15949.04
13:46:30|15949.04
13:46:30|15949.41
13:46:31|15949.41
13:46:32|15948.62
13:46:33|15947.93
13:46:34|15946.14
13:46:35|15951.78
13:46:36|15951.79
13:46:37|15951.79
13:46:38|15948.42
13:46:39|15948.42
13:46:40|15948.42
13:46:41|15948.42
13:46:42|15948.42
13:46:44|15949.15
13:46:46|15948.74
13:46:46|15948.74
13:46:47|15953.77
13:46:48|15950.41
13:46:49|15950.41
13:46:50|15950.41
13:46:51|15950.41
13:46:52|15950.41
13:46:54|15950.41
13:46:54|15955.14
13:46:56|15955.14
13:46:58|15955.14
13:46:59|15955.14
13:47:00|15955.14
13:47:01|15955.14
13:47:02|15955.14
13:47:03|15959.
13:47:04|15959.
13:47:05|15959.74
13:47:06|15962.38
13:47:07|15962.38
13:47:08|15962.38
13:47:08|15960.3
13:47:09|15959.18
13:47:10|15958.73
13:47:12|15958.73
13:47:13|15958.73
13:47:14|15955.68
13:47:15|15955.68
13:47:16|15955.68
13:47:16|15955.68
13:47:17|15960.83
13:47:19|15965.42
13:47:19|15965.42
13:47:21|15965.88
13:47:21|15965.96
13:47:23|15965.96
13:47:24|15965.96
13:47:25|15965.96
13:47:26|15965.96
13:47:27|15965.85
13:47:28|15965.97
13:47:30|15965.97
13:47:30|15965.97
13:47:31|15965.97
13:47:32|15962.95
13:47:33|15962.95
13:47:34|15963.45
13:47:35|15963.45
13:47:36|15963.45
13:47:37|15963.45
13:47:38|15963.45
13:47:39|15968.67
13:47:40|15968.67
13:47:41|15968.67
13:47:42|15968.67
13:47:43|15971.25
13:47:44|15970.29
13:47:45|15965.86
13:47:46|15965.55
13:47:47|15965.55
13:47:48|15962.97
13:47:49|15962.97
13:47:50|15967.22
13:47:51|15967.22
13:47:53|15967.87
13:47:54|15967.87
13:47:56|15967.87
13:47:57|15967.87
13:47:58|15969.46
13:47:59|15974.91
13:48:01|15974.91
13:48:01|15974.91
13:48:03|15971.56
13:48:04|15971.56
13:48:04|15973.71
13:48:06|15973.88
13:48:06|15973.88
13:48:08|15973.88
13:48:09|15975.32
13:48:09|15971.95
13:48:11|15972.84
13:48:13|15979.24
13:48:13|15979.23
13:48:14|15979.23
13:48:16|15979.23
13:48:16|15979.23
13:48:18|15979.23
13:48:18|15979.57
13:48:20|15979.56
13:48:21|15979.57
13:48:22|15979.57
13:48:23|15979.57
13:48:24|15974.62
13:48:25|15974.62
13:48:26|15974.62
13:48:26|15958.02
13:48:28|15949.93
13:48:29|15957.14
13:48:29|15957.14
13:48:30|15957.14
13:48:31|15957.14
13:48:33|15957.14
13:48:33|15964.01
13:48:35|15961.28
13:48:36|15964.03
13:48:37|15964.14
13:48:38|15964.14
13:48:39|15964.14
13:48:40|15963.36
13:48:41|15958.4
13:48:42|15958.4
13:48:43|15958.4
13:48:44|15955.01
13:48:45|15955.01
13:48:45|15955.01
13:48:47|15955.01
13:48:48|15955.01
13:48:48|15955.01
13:48:50|15955.
13:48:52|15960.55
13:48:52|15960.55
13:48:53|15960.55
13:48:55|15956.16
13:48:55|15956.16
13:48:56|15956.16
13:48:57|15955.13
13:48:58|15955.01
13:48:59|15955.01
13:49:00|15955.
13:49:01|15952.04
13:49:02|15951.19
13:49:03|15949.63
13:49:04|15949.63
13:49:06|15949.63
13:49:06|15949.63
13:49:08|15949.63
13:49:09|15951.2
13:49:09|15951.2
13:49:11|15951.2
13:49:12|15951.2
13:49:13|15951.2
13:49:14|15951.2
13:49:15|15952.88
13:49:17|15952.08
13:49:18|15951.95
13:49:18|15951.2
13:49:20|15951.2
13:49:20|15947.72
13:49:22|15952.72
13:49:23|15952.72
13:49:24|15952.72
13:49:25|15952.72
13:49:26|15952.72
13:49:27|15952.72
13:49:28|15952.72
13:49:29|15952.21
13:49:30|15952.21
13:49:31|15952.21
13:49:32|15954.05
13:49:33|15956.25
13:49:34|15956.25
13:49:36|15957.13
13:49:36|15957.29
13:49:37|15957.29
13:49:38|15957.29
13:49:40|15957.29
13:49:41|15957.29
13:49:42|15957.04
13:49:43|15954.89
13:49:44|15961.26
13:49:45|15959.24
13:49:46|15959.24
13:49:48|15959.24
13:49:48|15959.24
13:49:49|15959.24
13:49:50|15959.24
13:49:51|15962.68
13:49:52|15962.68
13:49:53|15962.68
13:49:54|15962.68
13:49:56|15962.68
13:49:58|15962.68
13:49:59|15966.58
13:49:59|15966.58
13:50:01|15966.58
13:50:02|15966.58
13:50:04|15966.58
13:50:05|15966.58
13:50:06|15966.5
13:50:06|15966.5
13:50:08|15961.51
13:50:10|15964.07
13:50:10|15964.07
13:50:11|15967.41
13:50:13|15962.65
13:50:14|15962.65
13:50:16|15962.32
13:50:16|15962.32
13:50:17|15962.32
13:50:19|15962.32
13:50:19|15962.32
13:50:20|15962.32
13:50:21|15962.32
13:50:22|15962.32
13:50:23|15961.31
13:50:24|15965.04
13:50:25|15965.04
13:50:26|15965.04
13:50:28|15967.66
13:50:28|15967.66
13:50:29|15966.73
13:50:30|15966.73
13:50:31|15972.71
13:50:32|15972.71
13:50:33|15972.71
13:50:34|15972.79
13:50:35|15972.79
13:50:36|15974.7
13:50:38|15974.7
13:50:38|15974.7
13:50:39|15974.7
13:50:40|15974.7
13:50:42|15974.18
13:50:44|15974.18
13:50:44|15970.83
13:50:46|15970.83
13:50:46|15970.83
13:50:48|15970.83
13:50:48|15970.83
13:50:49|15970.83
13:50:50|15970.83
13:50:52|15968.89
13:50:52|15973.18
13:50:54|15973.18
13:50:54|15973.18
13:50:55|15973.18
13:50:56|15973.18
13:50:57|15970.04
13:50:59|15973.51
13:51:00|15968.46
13:51:01|15968.46
13:51:02|15968.46
13:51:03|15968.46
13:51:04|15968.46
13:51:05|15968.46
13:51:06|15970.21
13:51:08|15970.21
13:51:09|15970.21
13:51:09|15970.21
13:51:10|15970.34
13:51:11|15970.64
13:51:12|15970.64
13:51:13|15970.64
13:51:14|15969.46
13:51:16|15969.46
13:51:16|15969.46
13:51:17|15969.46
13:51:20|15967.78
13:51:21|15967.78
13:51:21|15968.28
13:51:22|15968.28
13:51:23|15970.52
13:51:24|15970.52
13:51:25|15968.65
13:51:26|15968.57
13:51:27|15968.57
13:51:29|15968.24
13:51:29|15967.48
13:51:30|15967.48
13:51:31|15967.48
13:51:32|15964.92
13:51:33|15964.92
13:51:34|15964.92
13:51:35|15967.49
13:51:36|15967.49
13:51:37|15967.57
13:51:38|15964.92
13:51:39|15964.
13:51:41|15967.16
13:51:41|15967.16
13:51:42|15967.16
13:51:44|15967.16
13:51:44|15967.16
13:51:45|15967.16
13:51:46|15963.12
13:51:47|15963.12
13:51:48|15967.47
13:51:49|15963.31
13:51:50|15967.9
13:51:51|15971.6
13:51:53|15974.01
13:51:54|15974.01
13:51:55|15974.01
13:51:56|15974.01
13:51:57|15967.73
13:51:58|15967.32
13:51:59|15967.32
13:52:00|15972.35
13:52:01|15972.35
13:52:02|15972.35
13:52:03|15972.35
13:52:05|15972.35
13:52:06|15972.35
13:52:07|15972.35
13:52:08|15972.35
13:52:09|15972.35
13:52:11|15973.25
13:52:12|15967.85
13:52:12|15967.21
13:52:14|15967.21
13:52:15|15967.21
13:52:16|15967.21
13:52:17|15967.21
13:52:18|15967.21
13:52:19|15965.29
13:52:20|15965.28
13:52:21|15965.28
13:52:22|15970.76
13:52:23|15970.76
13:52:24|15970.48
13:52:25|15970.48
13:52:26|15970.48
13:52:27|15964.47
13:52:28|15969.91
13:52:29|15969.91
13:52:30|15969.91
13:52:31|15969.91
13:52:32|15969.91
13:52:33|15969.91
13:52:35|15968.14
13:52:35|15966.92
13:52:37|15964.36
13:52:37|15964.36
13:52:38|15964.36
13:52:40|15964.36
13:52:40|15964.36
13:52:41|15964.32
13:52:43|15964.32
13:52:44|15964.32
13:52:45|15964.32
13:52:46|15964.32
13:52:47|15966.28
13:52:48|15966.28
13:52:49|15966.28
13:52:50|15966.28
13:52:51|15966.28
13:52:52|15968.96
13:52:53|15968.96
13:52:54|15968.96
13:52:55|15968.96
13:52:56|15968.53
13:52:58|15968.53
13:52:58|15968.53
13:52:59|15968.53
13:53:01|15968.32
13:53:03|15968.19
13:53:03|15968.4
13:53:05|15968.4
13:53:07|15968.4
13:53:07|15968.4
13:53:09|15968.4
13:53:10|15968.4
13:53:11|15971.84
13:53:12|15972.37
13:53:13|15972.37
13:53:14|15976.71
13:53:15|15978.06
13:53:16|15978.06
13:53:17|15978.06
13:53:18|15978.06
13:53:19|15979.99
13:53:20|15979.99
13:53:21|15980.
13:53:22|15980.
13:53:23|15980.
13:53:24|15980.
13:53:25|15980.
13:53:26|15975.63
13:53:27|15975.63
13:53:28|15975.63
13:53:29|15975.63
13:53:30|15975.63
13:53:31|15976.14
13:53:32|15976.14
13:53:33|15980.04
13:53:34|15980.04
13:53:35|15980.04
13:53:36|15980.04
13:53:37|15979.3
13:53:38|15979.3
13:53:39|15979.3
13:53:40|15979.3
13:53:41|15979.3
13:53:42|15979.3
13:53:43|15979.3
13:53:44|15983.78
13:53:45|15983.78
13:53:46|15983.78
13:53:47|15983.78
13:53:48|15983.78
13:53:49|15983.78
13:53:50|15983.78
13:53:51|15983.78
13:53:52|15983.78
13:53:53|15983.78
13:53:54|15983.78
13:53:55|15983.78
13:53:56|15983.78
13:53:57|15983.78
13:53:58|15982.87
13:53:59|15983.23
13:54:00|15983.23
13:54:01|15983.23
13:54:02|15983.23
13:54:04|15983.23
13:54:05|15984.71
13:54:06|15987.82
13:54:07|15987.82
13:54:08|15984.73
13:54:09|15985.53
13:54:10|15985.53
13:54:11|15985.53
13:54:12|15985.53
13:54:13|15985.53
13:54:14|15985.53
13:54:15|15987.93
13:54:16|15987.93
13:54:17|15983.96
13:54:18|15987.93
13:54:19|15987.93
13:54:20|15986.84
13:54:22|15984.36
13:54:22|15984.36
13:54:24|15984.36
13:54:25|15992.18
13:54:26|15987.31
13:54:27|15986.84
13:54:28|15991.09
13:54:29|15991.09
13:54:30|15991.1
13:54:31|15990.97
13:54:32|15991.24
13:54:33|15980.29
13:54:34|15981.78
13:54:35|15981.78
13:54:36|15979.78
13:54:37|15979.78
13:54:38|15979.78
13:54:39|15979.55
13:54:40|15979.55
13:54:41|15979.55
13:54:42|15985.11
13:54:43|15985.11
13:54:44|15985.11
13:54:45|15985.11
13:54:46|15985.11
13:54:47|15987.89
13:54:48|15987.89
13:54:49|15987.89
13:54:50|15987.89
13:54:51|15987.89
13:54:52|15987.93
13:54:53|15987.93
13:54:54|15991.92
13:54:55|15991.92
13:54:57|15991.92
13:54:58|15991.92
13:54:59|15991.92
13:54:59|15991.92
13:55:00|15991.92
13:55:02|15984.26
13:55:02|15984.26
13:55:05|15984.26
13:55:06|15984.26
13:55:07|15984.26
13:55:08|15984.26
13:55:09|15984.26
13:55:10|15984.26
13:55:11|15988.91
13:55:12|15988.91
13:55:13|15988.91
13:55:15|15988.91
13:55:15|15988.91
13:55:16|15985.08
13:55:17|15979.67
13:55:18|15979.67
13:55:19|15979.67
13:55:20|15979.67
13:55:21|15979.67
13:55:22|15979.67
13:55:23|15979.55
13:55:24|15979.55
13:55:25|15979.55
13:55:27|15979.55
13:55:27|15979.55
13:55:28|15984.97
13:55:30|15979.78
13:55:30|15985.02
13:55:32|15984.9
13:55:33|15984.9
13:55:33|15984.9
13:55:36|15984.9
13:55:36|15984.9
13:55:37|15984.9
13:55:38|15978.32
13:55:39|15978.32
13:55:40|15978.32
13:55:41|15978.32
13:55:42|15978.32
13:55:43|15978.32
13:55:44|15978.32
13:55:45|15978.32
13:55:46|15978.32
13:55:47|15978.32
13:55:48|15978.32
13:55:49|15978.32
13:55:50|15978.32
13:55:51|15985.92
13:55:52|15985.92
13:55:53|15985.92
13:55:54|15985.92
13:55:55|15985.92
13:55:56|15985.92
13:55:57|15985.92
13:55:58|15985.92
13:55:59|15985.92
13:56:00|15986.21
13:56:01|15986.21
13:56:02|15986.21
13:56:03|15978.32
13:56:05|15978.32
13:56:07|15978.32
13:56:08|15978.32
13:56:09|15986.3
13:56:09|15986.3
13:56:12|15986.18
13:56:12|15986.18
13:56:13|15986.18
13:56:15|15986.18
13:56:16|15986.18
13:56:16|15986.18
13:56:18|15986.18
13:56:19|15986.18
13:56:20|15986.34
13:56:21|15980.42
13:56:22|15988.39
13:56:24|15988.39
13:56:24|15988.39
13:56:25|15988.39
13:56:26|15988.39
13:56:27|15988.39
13:56:28|15988.39
13:56:29|15993.09
13:56:30|15985.74
13:56:31|15985.74
13:56:32|15985.74
13:56:33|15985.74
13:56:34|15985.72
13:56:35|15985.72
13:56:36|15985.72
13:56:37|15985.72
13:56:38|15985.72
13:56:39|15985.72
13:56:40|15985.72
13:56:41|15985.72
13:56:42|15985.72
13:56:43|15985.72
13:56:44|15985.72
13:56:45|15991.51
13:56:46|15991.51
13:56:47|15992.51
13:56:48|15992.51
13:56:49|15992.51
13:56:50|15992.51
13:56:52|15993.5
13:56:53|15994.4
13:56:54|15994.4
13:56:56|15997.5
13:56:56|15997.5
13:56:58|15997.5
13:56:58|15997.5
13:56:59|15988.83
13:57:00|15988.83
13:57:02|15988.83
13:57:03|15988.83
13:57:04|15988.83
13:57:05|15988.83
13:57:07|15988.83
13:57:08|15995.47
13:57:09|15995.23
13:57:09|15994.79
13:57:10|15990.73
13:57:12|15990.73
13:57:12|15990.73
13:57:13|15994.64
13:57:14|15997.44
13:57:15|15997.44
13:57:16|15995.16
13:57:17|15998.17
13:57:18|15998.17
13:57:20|15998.17
13:57:21|15995.29
13:57:22|15995.29
13:57:23|15999.
13:57:24|15999.
13:57:25|15993.94
13:57:26|15993.94
13:57:27|15993.26
13:57:28|15994.07
13:57:29|15994.07
13:57:30|15994.07
13:57:31|15999.97
13:57:32|15999.97
13:57:33|16002.43
13:57:34|16002.43
13:57:35|16002.43
13:57:36|16002.43
13:57:37|15997.07
13:57:38|15997.07
13:57:40|15997.07
13:57:40|15997.07
13:57:41|15993.86
13:57:42|15993.86
13:57:44|15993.86
13:57:44|16001.69
13:57:46|16001.38
13:57:47|16001.38
13:57:48|15992.94
13:57:48|15992.94
13:57:50|15992.94
13:57:51|15997.4
13:57:52|15997.4
13:57:53|15997.4
13:57:54|15997.4
13:57:55|16003.04
13:57:57|16003.04
13:57:58|16007.18
13:57:58|15996.77
13:57:59|15996.77
13:58:00|15996.77
13:58:01|16007.17
13:58:02|15996.41
13:58:03|15996.41
13:58:04|15997.7
13:58:05|15998.5
13:58:07|15998.5
13:58:08|15998.5
13:58:09|15998.5
13:58:10|15998.5
13:58:11|15998.5
13:58:13|15999.37
13:58:14|16007.19
13:58:14|16007.19
13:58:15|16007.19
13:58:16|16007.19
13:58:17|16007.19
13:58:18|16007.19
13:58:19|16007.19
13:58:20|16007.19
13:58:21|16007.19
13:58:22|15998.14
13:58:24|15996.88
13:58:25|15996.88
13:58:25|15998.93
13:58:27|15998.93
13:58:28|15998.93
13:58:28|15998.93
13:58:30|15998.93
13:58:31|15998.93
13:58:32|15998.93
13:58:33|15998.93
13:58:34|15998.93
13:58:35|15998.93
13:58:35|15998.93
13:58:37|15998.93
13:58:38|15998.93
13:58:39|15998.93
13:58:40|15998.93
13:58:41|15998.93
13:58:43|15998.93
13:58:43|15998.93
13:58:44|15998.93
13:58:45|15998.93
13:58:46|15998.93
13:58:47|15998.93
13:58:48|16000.
13:58:49|16000.
13:58:51|16000.
13:58:51|16000.
13:58:52|16001.98
13:58:53|16002.38
13:58:54|16002.38
13:58:55|16003.71
13:58:56|16003.74
13:58:57|16003.74
13:58:58|16001.16
13:58:59|16001.16
13:59:01|16001.16
13:59:01|16001.62
13:59:02|16001.62
13:59:03|16000.23
13:59:04|16000.23
13:59:05|15999.94
13:59:06|15999.94
13:59:08|15999.94
13:59:09|15999.94
13:59:11|15999.63
13:59:12|15999.63
13:59:12|15999.63
13:59:13|16002.99
13:59:14|16001.13
13:59:16|16001.13
13:59:17|16001.14
13:59:18|16000.04
13:59:19|16000.04
13:59:20|16000.04
13:59:21|16000.04
13:59:22|16000.04
13:59:23|16000.04
13:59:24|16000.04
13:59:25|16000.04
13:59:26|16000.04
13:59:27|16000.86
13:59:29|16003.58
13:59:30|16005.
13:59:30|16005.
13:59:31|16004.75
13:59:33|16009.25
13:59:34|16009.25
13:59:35|16009.82
13:59:35|16005.
13:59:36|16004.87
13:59:37|16003.99
13:59:39|16003.99
13:59:39|16003.74
13:59:40|16003.74
13:59:41|16006.8
13:59:42|16006.9
13:59:44|16006.9
13:59:45|16007.14
13:59:45|16007.14
13:59:46|16007.14
13:59:48|16007.14
13:59:49|16007.14
13:59:49|16007.14
13:59:50|16011.02
13:59:51|16010.91
13:59:52|16000.88
13:59:53|16004.68
13:59:54|16001.34
13:59:55|16001.34
13:59:56|16001.34
13:59:57|16001.34
13:59:58|16001.34
13:59:59|16003.53
14:00:00|16003.53
14:00:01|16002.17
14:00:03|16001.34
14:00:04|16001.2
14:00:06|16001.2
14:00:08|16001.2
14:00:08|16001.2
14:00:09|16004.38
14:00:10|15995.1
14:00:11|15998.85
14:00:12|16003.89
14:00:13|16003.89
14:00:14|16003.89
14:00:15|16003.89
14:00:16|15999.23
14:00:17|15999.23
14:00:18|15999.23
14:00:19|15999.23
14:00:20|15999.23
14:00:21|15999.23
14:00:22|15999.23
14:00:23|15999.23
14:00:25|15999.23
14:00:26|15999.42
14:00:27|16002.76
14:00:27|16002.76
14:00:29|15998.87
14:00:29|15998.87
14:00:32|15999.29
14:00:32|15999.63
14:00:33|16008.22
14:00:34|16000.72
14:00:35|16000.9
14:00:36|16002.96
14:00:38|16007.88
14:00:38|16004.11
14:00:39|16004.11
14:00:40|16004.11
14:00:41|16004.02
14:00:43|16004.21
14:00:43|16007.48
14:00:44|16002.54
14:00:45|16002.71
14:00:46|16003.37
14:00:47|16003.36
14:00:48|16001.04
14:00:49|16005.76
14:00:51|16001.81
14:00:51|16002.99
14:00:53|16003.21
14:00:54|16001.88
14:00:55|16001.22
14:00:55|16001.75
14:00:56|16003.28
14:00:57|16004.3
14:00:59|16004.29
14:01:01|16003.37
14:01:01|16003.37
14:01:03|16000.85
14:01:04|16002.29
14:01:05|16000.75
14:01:07|15999.31
14:01:07|15998.32
14:01:09|16000.81
14:01:11|15999.85
14:01:12|15999.46
14:01:12|15998.83
14:01:13|15997.97
14:01:15|16000.07
14:01:15|16000.07
14:01:16|16000.75
14:01:17|16001.54
14:01:18|16002.16
14:01:19|16003.6
14:01:21|16001.76
14:01:23|16001.7
14:01:24|16002.25
14:01:25|16002.84
14:01:27|16005.11
14:01:28|16003.79
14:01:28|16004.57
14:01:29|16005.69
14:01:31|16003.08
14:01:32|16003.08
14:01:33|16003.08
14:01:34|16003.08
14:01:35|16003.08
14:01:36|16003.08
14:01:37|16003.08
14:01:38|16003.08
14:01:39|16003.08
14:01:40|16004.3
14:01:41|16004.3
14:01:42|16004.3
14:01:43|16004.3
14:01:44|16004.3
14:01:46|16000.32
14:01:47|16000.32
14:01:48|16000.2
14:01:48|16002.49
14:01:51|16002.49
14:01:51|16002.49
14:01:52|16001.35
14:01:53|16004.53
14:01:54|16004.53
14:01:55|16004.53
14:01:56|16004.53
14:01:57|16004.53
14:01:58|16005.66
14:01:59|16005.66
14:02:00|16006.18
14:02:01|16007.23
14:02:03|16007.92
14:02:03|16006.25
14:02:06|16007.78
14:02:06|16007.78
14:02:07|16007.79
14:02:09|16009.39
14:02:10|16008.07
14:02:12|16007.69
14:02:13|16010.35
14:02:13|16010.35
14:02:15|16008.43
14:02:16|16007.91
14:02:17|16007.91
14:02:17|16007.91
14:02:19|16007.91
14:02:20|16007.91
14:02:21|16007.91
14:02:21|16013.18
14:02:23|16013.18
14:02:24|16013.18
14:02:24|16009.44
14:02:26|16012.24
14:02:27|16012.24
14:02:28|16012.24
14:02:29|16012.24
14:02:30|16012.24
14:02:31|16012.24
14:02:32|16012.24
14:02:33|16012.24
14:02:34|16012.24
14:02:35|16012.51
14:02:35|16010.25
14:02:37|16012.51
14:02:38|16012.51
14:02:39|16012.51
14:02:39|16012.51
14:02:40|16012.51
14:02:42|16014.87
14:02:42|16014.3
14:02:44|16017.
14:02:45|16017.
14:02:45|16017.
14:02:47|16017.
14:02:48|16017.66
14:02:49|16017.66
14:02:50|16017.66
14:02:51|16019.62
14:02:52|16019.62
14:02:52|16021.49
14:02:53|16021.49
14:02:55|16021.49
14:02:56|16016.6
14:02:56|16016.16
14:02:57|16014.79
14:02:59|16018.84
14:03:01|16014.71
14:03:01|16014.28
14:03:02|16010.37
14:03:03|16011.52
14:03:04|16004.76
14:03:05|16009.16
14:03:06|16009.05
14:03:08|16006.2
14:03:09|16008.28
14:03:10|16008.5
14:03:11|16008.5
14:03:12|16008.5
14:03:13|16008.5
14:03:14|16011.93
14:03:16|16011.93
14:03:16|16011.93
14:03:18|16011.93
14:03:18|16016.52
14:03:19|16012.75
14:03:20|16011.54
14:03:22|16009.63
14:03:22|16009.63
14:03:23|16009.63
14:03:25|16009.63
14:03:26|16009.63
14:03:28|16009.63
14:03:28|16009.63
14:03:30|16009.63
14:03:30|16009.63
14:03:31|16009.63
14:03:32|16009.63
14:03:33|16009.63
14:03:35|16009.63
14:03:36|16009.63
14:03:37|16009.63
14:03:37|16009.63
14:03:38|16009.63
14:03:40|16006.73
14:03:40|16006.73
14:03:41|16006.73
14:03:43|16006.73
14:03:44|16006.73
14:03:45|16010.56
14:03:45|16010.56
14:03:47|16010.56
14:03:48|16009.76
14:03:48|16009.76
14:03:49|16009.76
14:03:50|16009.76
14:03:52|16009.76
14:03:53|16009.76
14:03:53|16009.72
14:03:54|16009.72
14:03:56|16012.54
14:03:57|16012.54
14:03:57|16012.46
14:03:58|16012.32
14:04:00|16012.11
14:04:00|16012.11
14:04:01|16007.57
14:04:02|16012.18
14:04:04|16012.2
14:04:04|16012.24
14:04:06|16012.24
14:04:07|16012.24
14:04:08|16012.24
14:04:09|16012.24
14:04:11|16012.46
14:04:12|16012.46
14:04:12|16012.46
14:04:13|16012.46
14:04:15|16012.46
14:04:16|16012.46
14:04:17|16012.46
14:04:18|16012.46
14:04:18|16012.46
14:04:19|16012.19
14:04:21|16012.19
14:04:21|16012.19
14:04:22|16012.19
14:04:23|16012.19
14:04:25|16012.72
14:04:26|16012.72
14:04:26|16015.72
14:04:28|16015.72
14:04:29|16015.72
14:04:30|16015.72
14:04:30|16015.72
14:04:32|16015.72
14:04:33|16015.72
14:04:34|16015.72
14:04:35|16015.72
14:04:36|16015.72
14:04:37|16015.72
14:04:38|16015.72
14:04:39|16015.72
14:04:40|16015.72
14:04:41|16015.72
14:04:42|16015.72
14:04:43|16015.72
14:04:44|16015.72
14:04:44|16019.01
14:04:46|16019.01
14:04:47|16018.35
14:04:48|16018.35
14:04:48|16018.35
14:04:49|16018.35
14:04:51|16018.35
14:04:52|16018.35
14:04:52|16014.28
14:04:53|16014.23
14:04:54|16015.9
14:04:55|16015.89
14:04:57|16015.83
14:04:58|16015.83
14:04:59|16012.
14:05:00|16012.
14:05:00|16010.46
14:05:01|16010.46
14:05:02|16010.38
14:05:03|16010.38
14:05:06|16010.56
14:05:07|16013.89
14:05:08|16016.54
14:05:09|16016.54
14:05:10|16016.54
14:05:11|16012.56
14:05:13|16012.56
14:05:13|16012.56
14:05:15|16012.56
14:05:15|16012.56
14:05:16|16013.65
14:05:18|16010.49
14:05:19|16010.49
14:05:20|16010.49
14:05:21|16010.49
14:05:22|16013.71
14:05:24|16013.71
14:05:25|16013.71
14:05:25|16014.19
14:05:26|16015.
14:05:27|16015.
14:05:29|16015.
14:05:30|16011.95
14:05:31|16011.95
14:05:32|16011.95
14:05:33|16011.95
14:05:34|16011.95
14:05:35|16011.95
14:05:36|16011.95
14:05:37|16011.95
14:05:38|16011.95
14:05:39|16011.95
14:05:40|16011.95
14:05:41|16013.75
14:05:42|16013.75
14:05:43|16013.75
14:05:44|16013.75
14:05:45|16013.75
14:05:47|16015.
14:05:48|16015.
14:05:49|16015.
14:05:50|16015.
14:05:51|16015.
14:05:52|16015.
14:05:53|16015.
14:05:54|16015.
14:05:55|16015.
14:05:56|16015.
14:05:57|16015.
14:05:58|16015.
14:05:59|16015.
14:06:00|16015.
14:06:01|16013.61
14:06:02|16015.35
14:06:04|16015.35
14:06:05|16015.35
14:06:06|16015.35
14:06:07|16017.52
14:06:08|16017.52
14:06:09|16012.24
14:06:10|16012.24
14:06:10|16012.24
14:06:11|16016.12
14:06:13|16016.12
14:06:14|16016.12
14:06:16|16012.26
14:06:16|16012.26
14:06:17|16012.26
14:06:19|16016.75
14:06:20|16016.75
14:06:22|16016.75
14:06:22|16016.75
14:06:24|16016.75
14:06:25|16016.75
14:06:25|16012.63
14:06:27|16012.63
14:06:28|16012.63
14:06:28|16012.63
14:06:30|16012.24
14:06:31|16011.92
14:06:32|16011.92
14:06:32|16011.92
14:06:34|16011.92
14:06:35|16011.92
14:06:35|16008.7
14:06:36|16008.7
14:06:38|16008.7
14:06:38|16008.7
14:06:39|16008.26
14:06:40|16008.26
14:06:41|16008.26
14:06:42|16008.26
14:06:43|16008.26
14:06:44|16008.26
14:06:45|16008.26
14:06:46|16008.26
14:06:47|16008.26
14:06:49|16008.26
14:06:50|16008.26
14:06:51|16008.26
14:06:52|16008.73
14:06:53|16008.73
14:06:54|16008.73
14:06:55|16008.73
14:06:56|16003.8
14:06:57|16000.83
14:06:58|16000.83
14:06:59|16000.83
14:07:00|16002.05
14:07:01|16002.05
14:07:02|16002.05
14:07:03|16002.05
14:07:05|16002.05
14:07:06|16006.35
14:07:07|16006.35
14:07:08|16006.35
14:07:09|16006.43
14:07:10|16002.
14:07:11|16002.
14:07:12|16002.
14:07:13|16002.
14:07:15|16002.
14:07:15|16000.38
14:07:17|16000.38
14:07:17|16000.38
14:07:18|16000.38
14:07:19|16000.38
14:07:20|16000.38
14:07:21|16000.38
14:07:22|16000.
14:07:23|16000.
14:07:24|15999.
14:07:25|15999.
14:07:26|15999.
14:07:27|15999.
14:07:29|15999.
14:07:30|15999.
14:07:32|16000.05
14:07:32|16000.05
14:07:34|16000.05
14:07:35|16000.05
14:07:35|15994.28
14:07:36|16000.47
14:07:37|16000.47
14:07:39|16000.47
14:07:40|16000.47
14:07:41|16000.76
14:07:42|16000.76
14:07:43|15997.3
14:07:44|15997.3
14:07:45|15999.82
14:07:46|15999.82
14:07:47|15999.82
14:07:48|15999.82
14:07:49|15999.82
14:07:50|15999.82
14:07:51|15999.82
14:07:52|15999.82
14:07:53|15999.82
14:07:54|15999.82
14:07:55|15999.82
14:07:56|15994.
14:07:57|15994.
14:07:58|15992.84
14:07:59|15992.84
14:08:00|15992.84
14:08:01|15992.84
14:08:02|15989.36
14:08:03|15986.45
14:08:04|15992.88
14:08:05|15992.88
14:08:06|15992.88
14:08:08|15991.72
14:08:09|15991.72
14:08:10|15991.72
14:08:12|15986.58
14:08:13|15989.58
14:08:15|15985.66
14:08:15|15985.66
14:08:17|15986.44
14:08:19|15994.2
14:08:20|15994.2
14:08:21|15994.2
14:08:22|15994.2
14:08:23|15994.2
14:08:24|15994.2
14:08:25|15994.2
14:08:26|15994.2
14:08:27|15994.2
14:08:29|15994.2
14:08:30|15992.56
14:08:31|15992.56
14:08:31|15992.56
14:08:33|15992.56
14:08:34|15992.56
14:08:35|15992.56
14:08:37|15992.56
14:08:37|15992.56
14:08:38|15992.56
14:08:39|15997.62
14:08:40|15999.89
14:08:41|16002.99
14:08:42|16002.99
14:08:43|16002.99
14:08:44|16002.99
14:08:46|15998.51
14:08:47|15998.51
14:08:48|15998.5
14:08:49|15998.5
14:08:50|15998.33
14:08:51|15998.21
14:08:53|15995.27
14:08:53|15995.27
14:08:54|15995.27
14:08:55|16001.12
14:08:57|16001.12
14:08:57|16001.12
14:08:58|16001.12
14:08:59|16001.12
14:09:00|16001.12
14:09:02|15995.21
14:09:03|15995.21
14:09:04|15995.21
14:09:05|15995.21
14:09:06|15994.97
14:09:07|15994.97
14:09:08|15994.97
14:09:09|15994.97
14:09:10|15994.97
14:09:11|15994.97
14:09:12|15994.97
14:09:14|15990.41
14:09:15|15990.41
14:09:16|15990.41
14:09:18|15990.41
14:09:18|15990.41
14:09:20|15990.41
14:09:21|15990.52
14:09:22|15995.61
14:09:22|15995.61
14:09:23|15995.61
14:09:25|15995.61
14:09:26|15995.61
14:09:28|15995.61
14:09:28|15995.61
14:09:29|15995.84
14:09:30|15995.84
14:09:31|15995.84
14:09:32|15995.84
14:09:33|15995.84
14:09:34|15992.84
14:09:35|15998.54
14:09:36|15993.15
14:09:38|15998.58
14:09:39|15998.58
14:09:40|15998.58
14:09:41|15998.58
14:09:41|15998.58
14:09:43|15998.58
14:09:44|15998.58
14:09:44|15998.58
14:09:46|15998.58
14:09:46|15994.63
14:09:49|15994.63
14:09:49|15994.63
14:09:50|15994.63
14:09:51|15994.63
14:09:52|15994.63
14:09:54|15996.97
14:09:54|15997.28
14:09:55|15997.28
14:09:56|15998.86
14:09:57|15998.86
14:09:58|15998.86
14:09:59|15998.86
14:10:00|15998.86
14:10:01|15998.86
14:10:02|15998.86
14:10:03|15998.86
14:10:04|15998.86
14:10:05|15998.86
14:10:06|15998.86
14:10:07|15997.68
14:10:08|15994.76
14:10:10|15994.76
14:10:11|15994.76
14:10:11|15994.76
14:10:13|15994.76
14:10:13|15994.
14:10:16|15996.56
14:10:17|15998.69
14:10:18|15998.69
14:10:19|15997.17
14:10:21|15997.17
14:10:22|15997.17
14:10:22|15997.17
14:10:24|15992.09
14:10:25|15991.
14:10:26|15991.
14:10:27|15991.
14:10:28|15991.
14:10:30|15990.
14:10:30|15990.
14:10:31|15990.
14:10:33|15989.96
14:10:34|15989.96
14:10:35|15989.96
14:10:36|15991.68
14:10:36|15991.68
14:10:37|15991.68
14:10:38|15991.68
14:10:39|15991.68
14:10:41|15991.68
14:10:41|15991.68
14:10:42|15991.68
14:10:43|15991.68
14:10:45|15991.68
14:10:46|15991.68
14:10:46|15991.27
14:10:48|15991.27
14:10:49|15991.27
14:10:50|15991.27
14:10:51|15988.67
14:10:52|15988.67
14:10:52|15988.67
14:10:53|15988.67
14:10:55|15988.67
14:10:55|15988.67
14:10:57|15988.67
14:10:57|15987.51
14:10:58|15990.46
14:11:00|15990.46
14:11:00|15987.04
14:11:01|15990.43
14:11:03|15990.43
14:11:03|15987.04
14:11:05|15990.23
14:11:05|15990.51
14:11:06|15990.51
14:11:08|15990.51
14:11:09|15990.51
14:11:09|15990.51
14:11:11|15987.28
14:11:12|15987.28
14:11:13|15990.11
14:11:14|15990.11
14:11:15|15990.11
14:11:16|15990.11
14:11:18|15990.11
14:11:18|15990.11
14:11:20|15992.62
14:11:22|15992.62
14:11:24|15992.62
14:11:25|15994.83
14:11:26|15994.83
14:11:26|15994.83
14:11:27|15994.83
14:11:29|15994.83
14:11:29|15992.66
14:11:30|15992.66
14:11:31|15994.84
14:11:33|15994.84
14:11:34|15991.85
14:11:35|15991.85
14:11:36|15991.85
14:11:38|15991.85
14:11:38|15991.85
14:11:39|15989.32
14:11:40|15989.32
14:11:41|15989.32
14:11:42|15989.32
14:11:43|15992.49
14:11:44|15992.49
14:11:45|15992.49
14:11:46|15994.01
14:11:47|15993.9
14:11:48|15988.74
14:11:49|15988.74
14:11:50|15988.74
14:11:51|15991.8
14:11:52|15991.84
14:11:54|15991.84
14:11:54|15990.4
14:11:56|15990.57
14:11:56|15990.57
14:11:57|15990.57
14:11:59|15992.33
14:11:59|15992.33
14:12:00|15992.33
14:12:01|15992.33
14:12:02|15992.33
14:12:03|15991.69
14:12:04|15991.73
14:12:05|15991.73
14:12:06|15991.73
14:12:07|15991.73
14:12:08|15991.73
14:12:09|15991.73
14:12:11|15991.73
14:12:11|15991.73
14:12:13|15991.73
14:12:14|15991.73
14:12:15|15991.73
14:12:16|15991.73
14:12:18|15994.1
14:12:18|15989.25
14:12:19|15989.25
14:12:21|15992.56
14:12:23|15992.56
14:12:24|15992.56
14:12:25|15988.99
14:12:25|15992.28
14:12:26|15992.28
14:12:28|15992.28
14:12:28|15992.28
14:12:29|15992.28
14:12:30|15989.68
14:12:33|15989.35
14:12:34|15989.35
14:12:35|15989.3
14:12:36|15989.3
14:12:37|15989.3
14:12:38|15989.3
14:12:40|15989.3
14:12:41|15989.3
14:12:41|15989.3
14:12:42|15989.3
14:12:43|15989.3
14:12:44|15987.24
14:12:46|15987.24
14:12:47|15987.24
14:12:47|15987.24
14:12:49|15987.24
14:12:50|15990.35
14:12:51|15990.35
14:12:52|15990.49
14:12:53|15990.59
14:12:54|15990.59
14:12:55|15990.59
14:12:56|15990.59
14:12:57|15990.59
14:12:58|15990.59
14:12:59|15990.59
14:13:00|15990.49
14:13:01|15990.49
14:13:02|15990.25
14:13:03|15990.25
14:13:04|15990.25
14:13:05|15990.25
14:13:06|15990.25
14:13:08|15987.72
14:13:08|15982.86
14:13:09|15987.59
14:13:10|15987.58
14:13:11|15984.01
14:13:12|15983.1
14:13:13|15983.1
14:13:14|15987.72
14:13:15|15989.06
14:13:17|15989.06
14:13:18|15990.82
14:13:19|15989.89
14:13:20|15988.99
14:13:22|15989.75
14:13:23|15990.17
14:13:23|15989.88
14:13:25|15990.67
14:13:26|15990.66
14:13:27|15990.66
14:13:28|15990.66
14:13:29|15990.66
14:13:31|15988.84
14:13:31|15990.36
14:13:33|15990.36
14:13:33|15990.36
14:13:34|15990.36
14:13:35|15991.62
14:13:37|15991.66
14:13:39|15994.31
14:13:39|15994.31
14:13:40|15992.83
14:13:41|15992.83
14:13:42|15992.83
14:13:43|15993.53
14:13:44|15993.53
14:13:45|15994.59
14:13:46|15994.59
14:13:47|15995.
14:13:48|15995.01
14:13:49|15995.48
14:13:50|15995.48
14:13:51|15995.48
14:13:52|15995.48
14:13:53|15995.48
14:13:55|15997.47
14:13:55|15998.96
14:13:56|15998.96
14:13:57|15998.96
14:13:58|15998.96
14:13:59|15998.96
14:14:01|15998.96
14:14:02|15998.96
14:14:04|15996.26
14:14:04|15996.26
14:14:05|16000.53
14:14:07|16000.53
14:14:08|15996.52
14:14:09|15999.75
14:14:10|15999.75
14:14:11|15999.75
14:14:12|15999.92
14:14:13|15999.92
14:14:14|15999.92
14:14:15|15999.92
14:14:16|15999.92
14:14:17|15999.92
14:14:18|15999.92
14:14:19|15996.2
14:14:20|15993.83
14:14:21|15993.83
14:14:22|15993.83
14:14:23|15994.77
14:14:25|15994.77
14:14:26|15999.08
14:14:27|15999.08
14:14:28|15999.08
14:14:29|15999.08
14:14:30|15999.77
14:14:31|15999.77
14:14:33|15999.77
14:14:34|15999.77
14:14:34|15999.77
14:14:36|15999.77
14:14:36|15999.77
14:14:37|16003.1
14:14:38|15998.75
14:14:39|16001.64
14:14:41|16001.64
14:14:42|16001.64
14:14:43|16001.64
14:14:44|16005.05
14:14:44|16002.7
14:14:45|16005.05
14:14:46|16005.64
14:14:47|16006.46
14:14:49|16006.46
14:14:49|16006.46
14:14:50|16006.46
14:14:51|16012.99
14:14:53|16012.99
14:14:54|16005.88
14:14:55|16005.88
14:14:56|16005.88
14:14:57|16005.88
14:14:58|16009.56
14:14:59|16009.56
14:15:00|16006.28
14:15:01|16006.28
14:15:03|16010.14
14:15:04|16011.95
14:15:06|16011.95
14:15:07|16007.05
14:15:08|16007.05
14:15:08|16007.05
14:15:10|16011.96
14:15:11|16011.97
14:15:11|16011.97
14:15:12|16006.7
14:15:14|16012.
14:15:15|16012.
14:15:15|16013.91
14:15:17|16013.85
14:15:17|16014.15
14:15:19|16014.15
14:15:21|16013.01
14:15:21|16013.01
14:15:23|16019.26
14:15:24|16017.05
14:15:26|16020.63
14:15:26|16020.63
14:15:28|16020.63
14:15:28|16020.63
14:15:29|16016.85
14:15:31|16015.24
14:15:32|16018.47
14:15:33|16018.62
14:15:34|16015.53
14:15:35|16015.53
14:15:36|16015.49
14:15:38|16015.46
14:15:39|16015.46
14:15:40|16013.89
14:15:41|16013.87
14:15:42|16013.39
14:15:44|16013.39
14:15:44|16011.48
14:15:46|16006.79
14:15:46|16006.79
14:15:48|16006.79
14:15:48|16013.16
14:15:50|16013.16
14:15:51|16013.16
14:15:51|16012.94
14:15:52|16012.94
14:15:53|16012.94
14:15:55|16012.94
14:15:55|16013.31
14:15:56|16013.31
14:15:58|16016.44
14:15:58|16016.59
14:15:59|16017.02
14:16:00|16017.47
14:16:01|16017.47
14:16:03|16023.59
14:16:03|16023.59
14:16:05|16023.59
14:16:06|16023.59
14:16:07|16023.59
14:16:09|16023.59
14:16:09|16023.59
14:16:10|16022.63
14:16:11|16022.63
14:16:13|16022.63
14:16:14|16022.63
14:16:15|16020.25
14:16:16|16020.25
14:16:17|16019.55
14:16:18|16019.55
14:16:19|16019.55
14:16:20|16019.55
14:16:21|16019.55
14:16:22|16019.55
14:16:23|16021.12
14:16:25|16021.12
14:16:26|16017.24
14:16:28|16019.2
14:16:30|16019.2
14:16:30|16016.08
14:16:31|16016.08
14:16:32|16015.58
14:16:33|16015.58
14:16:34|16015.58
14:16:36|16009.4
14:16:37|16009.4
14:16:37|16009.4
14:16:38|16019.2
14:16:41|16008.01
14:16:41|16008.01
14:16:42|16009.03
14:16:43|16009.03
14:16:44|16012.14
14:16:45|16012.02
14:16:46|16012.02
14:16:47|16011.57
14:16:49|16011.57
14:16:49|16011.57
14:16:50|16011.57
14:16:51|16011.57
14:16:52|16001.29
14:16:53|16001.29
14:16:54|16001.29
14:16:55|16001.29
14:16:56|16001.29
14:16:58|16002.52
14:16:59|16008.04
14:17:00|16000.69
14:17:01|16000.
14:17:02|16000.
14:17:03|16000.03
14:17:04|16000.03
14:17:05|16000.
14:17:06|16000.
14:17:08|15994.91
14:17:08|15994.91
14:17:09|15994.93
14:17:10|16000.8
14:17:12|16001.
14:17:12|16001.
14:17:13|16001.
14:17:14|16002.37
14:17:15|16002.37
14:17:16|15997.09
14:17:17|15996.98
14:17:18|15996.66
14:17:19|15996.66
14:17:20|15996.66
14:17:21|15995.95
14:17:23|15994.98
14:17:23|15996.65
14:17:25|15996.65
14:17:27|15989.54
14:17:28|15994.82
14:17:29|15989.53
14:17:31|15989.6
14:17:31|15994.37
14:17:32|15994.37
14:17:34|15994.37
14:17:34|15988.87
14:17:36|15994.93
14:17:37|15994.93
14:17:38|15994.93
14:17:40|15994.93
14:17:41|15994.93
14:17:42|15994.93
14:17:43|15994.93
14:17:44|15993.95
14:17:45|15993.95
14:17:46|15988.81
14:17:46|15988.81
14:17:47|15990.46
14:17:49|15990.46
14:17:49|15990.46
14:17:50|15990.46
14:17:51|15992.42
14:17:53|15992.42
14:17:53|15992.42
14:17:55|15989.53
14:17:56|15989.53
14:17:57|15989.53
14:17:58|15989.53
14:17:58|15989.57
14:17:59|15989.53
14:18:00|15989.53
14:18:02|15987.97
14:18:03|15987.97
14:18:04|15987.97
14:18:05|15987.97
14:18:06|15987.97
14:18:07|15987.97
14:18:08|15990.72
14:18:09|15990.72
14:18:10|15990.72
14:18:11|15990.72
14:18:13|15990.71
14:18:14|15990.71
14:18:14|15990.71
14:18:16|15990.79
14:18:16|15990.79
14:18:18|15990.79
14:18:19|15990.79
14:18:20|15984.7
14:18:20|15984.7
14:18:22|15984.7
14:18:22|15986.67
14:18:23|15986.67
14:18:25|15986.67
14:18:26|15984.85
14:18:28|15984.85
14:18:29|15988.91
14:18:30|15989.26
14:18:31|15989.26
14:18:32|15989.26
14:18:33|15989.26
14:18:34|15989.26
14:18:35|15985.79
14:18:37|15985.79
14:18:38|15985.79
14:18:40|15986.34
14:18:40|15986.61
14:18:42|15986.61
14:18:43|15986.61
14:18:44|15986.61
14:18:45|15986.61
14:18:46|15986.61
14:18:48|15986.61
14:18:49|15992.52
14:18:49|15992.52
14:18:51|15992.52
14:18:52|15991.57
14:18:52|15986.49
14:18:54|15986.49
14:18:55|15986.9
14:18:55|15986.9
14:18:57|15986.9
14:18:58|15986.9
14:18:59|15986.9
14:19:00|15991.3
14:19:01|15991.87
14:19:02|15987.01
14:19:03|15987.15
14:19:04|15987.1
14:19:05|15987.1
14:19:06|15987.1
14:19:07|15987.1
14:19:08|15990.64
14:19:09|15989.14
14:19:10|15997.74
14:19:11|15997.74
14:19:12|15997.12
14:19:13|15995.26
14:19:14|15995.26
14:19:15|15990.67
14:19:16|15990.67
14:19:17|15990.67
14:19:18|15990.67
14:19:19|15990.67
14:19:20|15990.67
14:19:21|15990.67
14:19:22|15990.67
14:19:23|15990.67
14:19:24|15990.86
14:19:25|15990.31
14:19:26|15987.92
14:19:27|15987.23
14:19:28|15987.23
14:19:30|15987.23
14:19:31|15987.23
14:19:32|15987.23
14:19:33|15987.23
14:19:34|15986.67
14:19:35|15986.67
14:19:36|15986.67
14:19:37|15987.23
14:19:38|15987.23
14:19:39|15987.23
14:19:40|15987.23
14:19:41|15988.35
14:19:42|15988.35
14:19:43|15988.35
14:19:45|15988.35
14:19:46|15988.35
14:19:46|15989.26
14:19:47|15989.26
14:19:49|15989.26
14:19:50|15989.26
14:19:51|15989.26
14:19:52|15989.26
14:19:52|15989.26
14:19:54|15989.26
14:19:55|15989.26
14:19:56|15988.35
14:19:56|15988.35
14:19:58|15988.35
14:19:58|15986.64
14:19:59|15986.64
14:20:01|15986.64
14:20:02|15986.64
14:20:02|15986.64
14:20:04|15990.58
14:20:06|15990.58
14:20:07|15993.49
14:20:08|15993.49
14:20:09|15993.49
14:20:10|15998.14
14:20:11|15996.56
14:20:12|15996.56
14:20:13|15996.56
14:20:14|15989.93
14:20:15|15989.93
14:20:16|15990.17
14:20:18|15996.52
14:20:19|15997.46
14:20:20|15997.46
14:20:21|16000.
14:20:22|16000.
14:20:23|16000.
14:20:24|16000.
14:20:25|16000.
14:20:26|16000.
14:20:27|16000.
14:20:29|15994.44
14:20:30|15994.49
14:20:31|15994.42
14:20:33|15994.42
14:20:34|15994.42
14:20:36|15996.23
14:20:36|15996.23
14:20:37|15996.23
14:20:38|15997.61
14:20:39|15997.61
14:20:40|15997.61
14:20:41|15994.17
14:20:42|15996.9
14:20:43|15996.9
14:20:44|15994.33
14:20:45|15994.33
14:20:47|15996.43
14:20:47|15996.43
14:20:49|15996.43
14:20:50|15997.61
14:20:50|15997.61
14:20:52|15997.61
14:20:54|15997.61
14:20:54|15997.61
14:20:56|15997.61
14:20:56|15997.61
14:20:58|15997.61
14:20:58|15994.09
14:20:59|15994.09
14:21:00|15994.09
14:21:02|15994.09
14:21:04|15994.09
14:21:05|15994.09
14:21:07|15994.09
14:21:07|15994.09
14:21:08|15994.09
14:21:09|15994.09
14:21:10|15998.69
14:21:11|15998.69
14:21:13|16000.
14:21:13|16000.
14:21:14|16000.
14:21:15|16002.85
14:21:16|16002.85
14:21:17|16002.85
14:21:18|16002.85
14:21:19|16000.13
14:21:20|16000.13
14:21:22|16001.24
14:21:24|16001.24
14:21:24|16001.24
14:21:25|16001.24
14:21:27|16001.24
14:21:28|16001.24
14:21:29|16001.24
14:21:30|16001.24
14:21:32|15996.31
14:21:33|15996.31
14:21:34|15996.31
14:21:36|15994.
14:21:36|15994.
14:21:38|15994.
14:21:39|15994.
14:21:41|15994.01
14:21:41|15994.01
14:21:42|15994.01
14:21:43|15994.01
14:21:44|15994.01
14:21:45|15994.01
14:21:46|15992.24
14:21:47|15992.24
14:21:48|15992.24
14:21:50|15991.
14:21:51|15989.6
14:21:51|15989.6
14:21:53|15989.6
14:21:54|15989.6
14:21:54|15989.6
14:21:55|15989.6
14:21:58|15989.6
14:21:59|15989.6
14:21:59|15987.56
14:22:02|15986.67
14:22:02|15982.34
14:22:04|15985.77
14:22:05|15985.77
14:22:06|15985.77
14:22:07|15982.05
14:22:08|15981.92
14:22:10|15981.92
14:22:10|15981.92
14:22:11|15981.71
14:22:12|15981.15
14:22:13|15981.15
14:22:15|15985.6
14:22:16|15985.6
14:22:17|15985.6
14:22:18|15985.6
14:22:19|15985.6
14:22:20|15980.32
14:22:21|15980.33
14:22:22|15980.33
14:22:23|15980.33
14:22:25|15980.33
14:22:26|15980.33
14:22:28|15984.95
14:22:28|15984.95
14:22:30|15980.58
14:22:31|15980.58
14:22:32|15980.58
14:22:33|15980.58
14:22:34|15980.58
14:22:35|15987.95
14:22:37|15982.15
14:22:37|15987.7
14:22:38|15982.94
14:22:39|15983.
14:22:41|15987.68
14:22:42|15987.69
14:22:42|15987.69
14:22:44|15987.69
14:22:44|15987.69
14:22:45|15987.69
14:22:46|15984.08
14:22:49|15984.08
14:22:49|15981.47
14:22:50|15981.47
14:22:51|15981.47
14:22:52|15981.47
14:22:53|15981.47
14:22:54|15982.75
14:22:56|15982.75
14:22:57|15982.75
14:22:58|15982.75
14:22:59|15984.08
14:23:00|15984.08
14:23:01|15984.08
14:23:02|15984.08
14:23:03|15983.65
14:23:04|15983.65
14:23:05|15983.65
14:23:06|15983.65
14:23:07|15980.3
14:23:08|15980.3
14:23:09|15980.3
14:23:10|15983.52
14:23:11|15983.52
14:23:12|15983.46
14:23:13|15980.3
14:23:14|15980.3
14:23:15|15980.3
14:23:16|15980.3
14:23:17|15983.65
14:23:18|15983.79
14:23:19|15983.79
14:23:20|15983.79
14:23:21|15983.79
14:23:22|15981.36
14:23:23|15981.36
14:23:24|15981.36
14:23:25|15981.36
14:23:26|15981.22
14:23:27|15981.22
14:23:29|15981.22
14:23:29|15981.22
14:23:30|15981.22
14:23:31|15981.22
14:23:32|15987.46
14:23:34|15987.46
14:23:36|15982.07
14:23:37|15987.59
14:23:38|15987.59
14:23:39|15987.59
14:23:40|15987.7
14:23:41|15987.7
14:23:42|15987.7
14:23:44|15985.42
14:23:45|15981.67
14:23:46|15981.67
14:23:47|15981.84
14:23:48|15981.84
14:23:49|15981.84
14:23:50|15981.84
14:23:51|15981.84
14:23:52|15981.84
14:23:52|15981.71
14:23:55|15981.66
14:23:55|15981.66
14:23:56|15981.66
14:23:58|15981.66
14:23:59|15981.66
14:24:00|15980.31
14:24:00|15980.3
14:24:02|15977.03
14:24:03|15977.03
14:24:04|15977.03
14:24:04|15977.03
14:24:06|15977.03
14:24:07|15983.6
14:24:09|15986.06
14:24:10|15986.06
14:24:11|15986.06
14:24:12|15988.91
14:24:13|15983.46
14:24:14|15983.46
14:24:15|15983.5
14:24:16|15982.35
14:24:17|15981.67
14:24:18|15981.67
14:24:19|15981.67
14:24:20|15981.67
14:24:21|15981.67
14:24:22|15978.62
14:24:23|15978.62
14:24:24|15978.62
14:24:26|15978.62
14:24:27|15978.62
14:24:27|15978.62
14:24:29|15978.62
14:24:30|15978.62
14:24:31|15978.77
14:24:32|15978.77
14:24:34|15978.77
14:24:35|15984.38
14:24:35|15984.38
14:24:36|15984.38
14:24:38|15984.38
14:24:39|15984.38
14:24:40|15984.38
14:24:41|15984.38
14:24:42|15984.38
14:24:43|15977.77
14:24:45|15977.78
14:24:46|15977.78
14:24:46|15977.78
14:24:48|15977.78
14:24:49|15977.78
14:24:50|15977.78
14:24:51|15977.77
14:24:52|15977.77
14:24:53|15977.77
14:24:54|15977.77
14:24:55|15977.77
14:24:56|15981.7
14:24:56|15981.7
14:24:58|15981.7
14:24:58|15981.7
14:24:59|15981.7
14:25:00|15981.7
14:25:01|15981.7
14:25:02|15981.14
14:25:03|15981.14
14:25:04|15981.14
14:25:06|15976.46
14:25:07|15976.22
14:25:08|15975.93
14:25:09|15975.
14:25:10|15975.
14:25:11|15971.54
14:25:12|15970.22
14:25:12|15970.22
14:25:13|15970.22
14:25:15|15970.22
14:25:16|15970.24
14:25:16|15969.61
14:25:18|15969.61
14:25:19|15969.61
14:25:20|15969.61
14:25:21|15969.6
14:25:22|15969.6
14:25:23|15969.6
14:25:24|15969.6
14:25:24|15967.91
14:25:26|15967.91
14:25:27|15967.91
14:25:28|15967.91
14:25:29|15967.91
14:25:30|15967.91
14:25:30|15967.91
14:25:31|15967.91
14:25:33|15967.87
14:25:34|15967.
14:25:35|15962.95
14:25:35|15962.95
14:25:37|15963.65
14:25:38|15962.96
14:25:38|15962.94
14:25:40|15968.76
14:25:41|15969.02
14:25:42|15963.31
14:25:42|15969.02
14:25:44|15969.02
14:25:46|15969.02
14:25:46|15969.02
14:25:47|15964.41
14:25:49|15964.05
14:25:50|15964.03
14:25:52|15963.85
14:25:52|15963.85
14:25:54|15963.85
14:25:54|15963.85
14:25:56|15963.85
14:25:57|15963.83
14:25:58|15963.83
14:25:59|15963.83
14:26:00|15963.83
14:26:01|15963.83
14:26:02|15963.83
14:26:03|15963.95
14:26:04|15969.56
14:26:05|15969.56
14:26:06|15969.56
14:26:07|15971.73
14:26:08|15971.73
14:26:09|15971.73
14:26:10|15971.73
14:26:11|15971.73
14:26:12|15971.73
14:26:13|15971.73
14:26:14|15971.73
14:26:15|15971.73
14:26:16|15971.73
14:26:17|15977.01
14:26:19|15977.01
14:26:19|15977.01
14:26:20|15977.01
14:26:21|15978.88
14:26:22|15978.88
14:26:24|15978.88
14:26:25|15978.88
14:26:25|15973.46
14:26:27|15973.46
14:26:27|15973.76
14:26:29|15970.57
14:26:29|15968.09
14:26:32|15968.09
14:26:32|15968.09
14:26:34|15968.8
14:26:35|15968.8
14:26:37|15968.09
14:26:38|15968.09
14:26:39|15968.09
14:26:40|15968.09
14:26:41|15968.09
14:26:42|15968.09
14:26:43|15968.09
14:26:44|15966.8
14:26:46|15966.8
14:26:46|15966.8
14:26:48|15966.8
14:26:48|15957.
14:26:49|15957.
14:26:51|15957.
14:26:52|15957.
14:26:53|15961.15
14:26:54|15958.67
14:26:55|15958.67
14:26:56|15958.67
14:26:57|15956.36
14:26:58|15962.96
14:26:59|15963.19
14:27:00|15963.19
14:27:01|15959.48
14:27:02|15959.48
14:27:03|15959.48
14:27:04|15959.48
14:27:05|15959.48
14:27:06|15956.22
14:27:07|15956.22
14:27:08|15954.69
14:27:09|15954.69
14:27:10|15954.69
14:27:11|15955.38
14:27:12|15955.38
14:27:14|15950.39
14:27:14|15950.39
14:27:15|15950.57
14:27:16|15955.2
14:27:18|15955.2
14:27:18|15955.2
14:27:19|15955.2
14:27:21|15957.87
14:27:21|15961.
14:27:22|15970.72
14:27:24|15968.71
14:27:25|15968.71
14:27:25|15966.48
14:27:26|15976.34
14:27:28|15976.34
14:27:28|15979.64
14:27:29|15982.03
14:27:30|15982.03
14:27:32|15970.68
14:27:33|15970.68
14:27:35|15966.21
14:27:36|15963.5
14:27:38|15963.5
14:27:38|15963.5
14:27:39|15963.5
14:27:41|15967.69
14:27:41|15967.69
14:27:42|15967.69
14:27:43|15965.82
14:27:45|15965.82
14:27:45|15965.82
14:27:46|15965.82
14:27:47|15965.82
14:27:48|15963.5
14:27:49|15963.5
14:27:50|15963.5
14:27:51|15963.5
14:27:52|15963.5
14:27:53|15960.63
14:27:54|15960.63
14:27:55|15960.63
14:27:56|15960.63
14:27:58|15963.5
14:28:00|15966.05
14:28:00|15966.05
14:28:01|15965.99
14:28:02|15966.2
14:28:03|15966.2
14:28:04|15966.2
14:28:05|15969.46
14:28:06|15970.
14:28:07|15970.
14:28:08|15970.
14:28:09|15970.87
14:28:10|15970.87
14:28:12|15970.87
14:28:13|15973.89
14:28:14|15976.37
14:28:15|15976.37
14:28:15|15977.1
14:28:17|15977.1
14:28:18|15977.1
14:28:19|15977.09
14:28:20|15975.2
14:28:21|15973.06
14:28:22|15973.06
14:28:23|15973.06
14:28:24|15972.47
14:28:25|15969.8
14:28:26|15969.8
14:28:27|15969.8
14:28:28|15971.23
14:28:29|15971.23
14:28:29|15972.25
14:28:31|15972.25
14:28:32|15972.25
14:28:33|15972.25
14:28:34|15972.25
14:28:35|15972.25
14:28:37|15972.25
14:28:37|15972.25
14:28:38|15970.87
14:28:40|15970.87
14:28:41|15970.98
14:28:42|15970.98
14:28:44|15970.94
14:28:44|15970.9
14:28:45|15966.82
14:28:46|15966.82
14:28:48|15966.82
14:28:49|15966.82
14:28:50|15969.48
14:28:50|15969.48
14:28:51|15969.48
14:28:52|15969.48
14:28:53|15969.48
14:28:55|15969.83
14:28:56|15969.83
14:28:57|15969.99
14:28:58|15969.99
14:28:59|15972.63
14:29:00|15972.63
14:29:02|15972.2
14:29:02|15971.19
14:29:03|15971.19
14:29:05|15971.19
14:29:06|15971.19
14:29:07|15966.36
14:29:08|15966.36
14:29:08|15966.36
14:29:09|15975.43
14:29:10|15975.43
14:29:11|15971.14
14:29:12|15974.95
14:29:13|15974.95
14:29:15|15974.95
14:29:15|15974.95
14:29:16|15974.95
14:29:18|15974.95
14:29:18|15976.75
14:29:19|15976.75
14:29:20|15978.56
14:29:22|15972.06
14:29:22|15972.06
14:29:24|15972.37
14:29:24|15967.03
14:29:25|15967.03
14:29:27|15967.74
14:29:28|15969.59
14:29:29|15969.59
14:29:30|15966.12
14:29:31|15966.12
14:29:32|15966.12
14:29:34|15965.61
14:29:35|15963.42
14:29:36|15967.59
14:29:37|15967.59
14:29:38|15967.59
14:29:39|15970.05
14:29:40|15964.75
14:29:41|15971.22
14:29:42|15970.68
14:29:44|15969.71
14:29:44|15969.85
14:29:45|15969.85
14:29:47|15969.15
14:29:48|15969.15
14:29:49|15969.15
14:29:50|15969.15
14:29:51|15969.15
14:29:52|15964.89
14:29:53|15964.89
14:29:54|15967.97
14:29:55|15967.97
14:29:56|15967.97
14:29:57|15967.97
14:29:58|15967.97
14:29:59|15967.97
14:30:00|15967.97
14:30:02|15962.67
14:30:03|15962.67
14:30:04|15965.27
14:30:05|15965.16
14:30:07|15970.54
14:30:08|15966.11
14:30:09|15966.11
14:30:10|15966.11
14:30:11|15966.11
14:30:12|15969.75
14:30:13|15969.75
14:30:14|15969.75
14:30:14|15971.78
14:30:15|15971.78
14:30:17|15966.3
14:30:18|15966.18
14:30:19|15965.76
14:30:20|15970.54
14:30:21|15963.82
14:30:22|15969.64
14:30:22|15969.64
14:30:23|15969.64
14:30:25|15969.64
14:30:26|15971.44
14:30:27|15971.44
14:30:29|15967.09
14:30:30|15967.03
14:30:31|15967.03
14:30:32|15965.27
14:30:32|15965.19
14:30:34|15965.31
14:30:34|15965.31
14:30:36|15969.71
14:30:37|15969.71
14:30:39|15969.71
14:30:40|15969.71
14:30:41|15969.71
14:30:42|15969.71
14:30:44|15968.28
14:30:45|15968.28
14:30:45|15965.3
14:30:47|15963.7
14:30:48|15963.7
14:30:49|15981.25
14:30:50|15981.25
14:30:51|15976.48
14:30:52|15976.48
14:30:54|15976.48
14:30:55|15976.48
14:30:56|15978.26
14:30:57|15978.26
14:30:58|15978.26
14:30:59|15975.89
14:31:00|15975.89
14:31:02|15973.89
14:31:03|15976.03
14:31:04|15976.03
14:31:05|15973.85
14:31:06|15973.85
14:31:08|15975.6
14:31:09|15975.6
14:31:09|15975.6
14:31:11|15973.85
14:31:11|15973.85
14:31:12|15975.
14:31:14|15975.
14:31:15|15971.02
14:31:16|15970.2
14:31:16|15969.81
14:31:18|15969.81
14:31:19|15969.21
14:31:19|15974.18
14:31:21|15968.24
14:31:22|15973.79
14:31:23|15973.79
14:31:24|15976.69
14:31:25|15978.35
14:31:26|15978.35
14:31:27|15978.35
14:31:28|15980.79
14:31:29|15981.5
14:31:31|15983.
14:31:31|15979.92
14:31:32|15987.6
14:31:33|15982.21
14:31:34|15988.6
14:31:37|15990.12
14:31:37|15990.12
14:31:38|15990.12
14:31:40|15990.12
14:31:41|15984.92
14:31:42|15985.04
14:31:43|15984.81
14:31:43|15987.64
14:31:44|15987.64
14:31:46|15983.07
14:31:47|15983.07
14:31:48|15982.91
14:31:49|15982.91
14:31:51|15982.91
14:31:52|15982.91
14:31:53|15982.91
14:31:53|15987.29
14:31:54|15987.29
14:31:56|15987.29
14:31:57|15987.96
14:31:58|15988.94
14:32:00|15988.85
14:32:00|15988.85
14:32:01|15988.86
14:32:03|15986.21
14:32:04|15988.61
14:32:05|15988.61
14:32:06|15985.68
14:32:06|15980.81
14:32:07|15980.81
14:32:09|15980.81
14:32:09|15980.81
14:32:10|15973.22
14:32:11|15973.22
14:32:12|15973.22
14:32:13|15973.22
14:32:14|15973.22
14:32:16|15983.18
14:32:16|15983.18
14:32:17|15983.18
14:32:19|15983.18
14:32:20|15983.18
14:32:21|15977.43
14:32:21|15977.43
14:32:22|15977.43
14:32:24|15973.89
14:32:25|15973.89
14:32:26|15973.89
14:32:27|15978.27
14:32:28|15974.65
14:32:29|15974.65
14:32:30|15974.65
14:32:31|15974.65
14:32:32|15974.65
14:32:33|15974.65
14:32:34|15974.65
14:32:36|15976.45
14:32:36|15976.46
14:32:37|15976.46
14:32:39|15976.46
14:32:39|15976.46
14:32:41|15976.46
14:32:42|15976.46
14:32:44|15976.46
14:32:45|15976.46
14:32:46|15981.66
14:32:47|15978.19
14:32:48|15978.19
14:32:49|15978.19
14:32:50|15978.19
14:32:51|15978.19
14:32:52|15978.19
14:32:53|15978.19
14:32:54|15978.19
14:32:55|15978.2
14:32:56|15978.2
14:32:57|15978.2
14:32:59|15978.2
14:32:59|15978.
14:33:01|15978.
14:33:03|15978.
14:33:05|15976.3
14:33:07|15976.22
14:33:08|15976.22
14:33:10|15976.22
14:33:10|15976.22
14:33:11|15976.22
14:33:12|15973.67
14:33:13|15973.67
14:33:14|15973.69
14:33:16|15973.69
14:33:16|15973.69
14:33:18|15973.69
14:33:19|15973.69
14:33:19|15973.69
14:33:20|15973.69
14:33:22|15973.69
14:33:23|15973.69
14:33:24|15978.22
14:33:25|15978.22
14:33:26|15976.3
14:33:27|15977.9
14:33:28|15973.62
14:33:29|15973.62
14:33:30|15973.62
14:33:31|15973.62
14:33:32|15973.62
14:33:33|15973.62
14:33:34|15972.18
14:33:36|15971.46
14:33:36|15968.39
14:33:38|15968.39
14:33:39|15968.39
14:33:40|15970.76
14:33:41|15971.38
14:33:42|15971.38
14:33:43|15971.38
14:33:44|15971.38
14:33:45|15971.38
14:33:46|15971.38
14:33:47|15971.38
14:33:48|15971.38
14:33:49|15971.38
14:33:50|15972.24
14:33:51|15972.87
14:33:52|15972.87
14:33:53|15972.87
14:33:54|15972.95
14:33:55|15972.95
14:33:56|15972.95
14:33:57|15972.95
14:33:58|15972.95
14:33:59|15972.95
14:34:00|15972.95
14:34:01|15972.95
14:34:02|15972.95
14:34:03|15972.95
14:34:04|15972.95
14:34:05|15972.95
14:34:06|15972.95
14:34:07|15973.99
14:34:09|15973.99
14:34:10|15973.99
14:34:10|15978.78
14:34:12|15978.78
14:34:12|15978.78
14:34:14|15978.78
14:34:15|15973.89
14:34:15|15973.89
14:34:17|15981.57
14:34:18|15981.57
14:34:19|15981.57
14:34:20|15981.57
14:34:21|15981.57
14:34:22|15981.57
14:34:23|15981.57
14:34:25|15981.57
14:34:25|15974.27
14:34:27|15974.27
14:34:27|15974.27
14:34:29|15974.27
14:34:29|15974.27
14:34:30|15974.2
14:34:32|15973.55
14:34:33|15973.55
14:34:34|15973.55
14:34:36|15973.55
14:34:36|15973.55
14:34:38|15973.55
14:34:38|15972.78
14:34:39|15972.78
14:34:41|15970.38
14:34:41|15970.38
14:34:43|15970.38
14:34:44|15970.38
14:34:45|15970.38
14:34:47|15970.62
14:34:48|15970.62
14:34:49|15970.62
14:34:50|15970.62
14:34:50|15970.62
14:34:52|15970.62
14:34:53|15975.68
14:34:54|15975.68
14:34:56|15975.68
14:34:56|15975.68
14:34:57|15975.68
14:34:58|15975.68
14:34:59|15975.68
14:35:00|15975.68
14:35:02|15977.27
14:35:04|15977.27
14:35:05|15977.27
14:35:07|15977.27
14:35:08|15977.27
14:35:09|15977.27
14:35:10|15977.27
14:35:10|15989.64
14:35:11|15990.39
14:35:12|15990.39
14:35:13|15990.39
14:35:15|15990.39
14:35:15|15990.39
14:35:17|15997.95
14:35:18|15992.48
14:35:19|15994.21
14:35:20|15994.21
14:35:21|15994.21
14:35:22|15994.21
14:35:23|15994.21
14:35:24|15993.17
14:35:25|15989.4
14:35:26|15984.22
14:35:27|15984.22
14:35:28|15984.22
14:35:29|15979.47
14:35:30|15979.47
14:35:31|15979.47
14:35:32|15979.47
14:35:33|15979.47
14:35:34|15979.47
14:35:35|15979.47
14:35:36|15979.01
14:35:37|15979.3
14:35:38|15980.25
14:35:39|15983.74
14:35:41|15986.91
14:35:41|15986.91
14:35:44|15986.91
14:35:44|15986.91
14:35:45|15986.91
14:35:46|15986.91
14:35:47|15986.91
14:35:49|15985.67
14:35:50|15980.
14:35:51|15980.
14:35:51|15980.
14:35:52|15980.
14:35:55|15983.4
14:35:55|15983.4
14:35:56|15983.4
14:35:57|15983.4
14:35:59|15983.4
14:36:00|15983.4
14:36:01|15983.4
14:36:02|15981.89
14:36:04|15981.89
14:36:05|15981.89
14:36:06|15987.23
14:36:07|15987.23
14:36:08|15987.23
14:36:09|15987.87
14:36:10|15987.87
14:36:11|15988.56
14:36:12|15988.56
14:36:13|15988.56
14:36:15|15988.56
14:36:15|15988.56
14:36:17|15986.39
14:36:18|15980.81
14:36:19|15980.4
14:36:20|15980.4
14:36:21|15980.4
14:36:22|15985.18
14:36:23|15985.18
14:36:24|15985.18
14:36:25|15986.69
14:36:26|15987.67
14:36:27|15987.67
14:36:28|15987.49
14:36:29|15987.49
14:36:30|15987.43
14:36:31|15987.43
14:36:32|15987.43
14:36:33|15987.43
14:36:34|15987.43
14:36:35|15988.51
14:36:36|15988.51
14:36:37|15988.51
14:36:38|15988.51
14:36:39|15988.51
14:36:40|15988.51
14:36:42|15988.51
14:36:43|15988.51
14:36:43|15988.51
14:36:46|15989.24
14:36:47|15989.24
14:36:48|15989.24
14:36:50|15986.44
14:36:50|15986.44
14:36:52|15992.07
14:36:53|15996.
14:36:54|15996.
14:36:55|15996.
14:36:57|15996.
14:36:57|15996.
14:36:59|15996.
14:36:59|15996.
14:37:01|15990.61
14:37:02|15990.61
14:37:03|15990.61
14:37:04|15987.69
14:37:05|15990.04
14:37:06|15990.04
14:37:07|15990.04
14:37:08|15990.04
14:37:09|15990.04
14:37:10|15990.04
14:37:11|15990.04
14:37:12|15990.04
14:37:13|15990.04
14:37:14|15990.04
14:37:15|15990.04
14:37:16|15987.69
14:37:17|15984.3
14:37:18|15984.3
14:37:19|15984.26
14:37:20|15981.74
14:37:21|15980.
14:37:22|15981.63
14:37:23|15982.48
14:37:24|15982.48
14:37:26|15982.48
14:37:26|15985.48
14:37:27|15985.48
14:37:29|15982.94
14:37:29|15980.43
14:37:31|15980.25
14:37:31|15980.25
14:37:33|15980.25
14:37:34|15980.25
14:37:35|15980.25
14:37:37|15980.25
14:37:38|15980.25
14:37:38|15980.25
14:37:39|15980.25
14:37:40|15980.25
14:37:42|15980.71
14:37:44|15979.81
14:37:44|15976.96
14:37:46|15976.96
14:37:48|15976.96
14:37:48|15976.96
14:37:49|15976.96
14:37:50|15976.96
14:37:52|15976.96
14:37:54|15975.95
14:37:54|15975.95
14:37:55|15975.95
14:37:56|15975.95
14:37:57|15975.95
14:37:59|15980.4
14:38:00|15980.4
14:38:02|15980.52
14:38:03|15980.39
14:38:04|15980.39
14:38:05|15980.39
14:38:07|15982.66
14:38:08|15977.27
14:38:09|15982.63
14:38:10|15982.63
14:38:11|15982.63
14:38:12|15982.63
14:38:13|15982.63
14:38:14|15982.63
14:38:15|15982.63
14:38:16|15983.01
14:38:17|15978.35
14:38:19|15978.35
14:38:20|15978.35
14:38:20|15978.35
14:38:22|15978.35
14:38:23|15987.49
14:38:24|15980.19
14:38:25|15980.43
14:38:26|15976.91
14:38:27|15976.91
14:38:28|15976.91
14:38:29|15976.91
14:38:30|15976.91
14:38:31|15976.91
14:38:32|15976.91
14:38:33|15976.91
14:38:34|15976.91
14:38:35|15976.91
14:38:36|15976.93
14:38:37|15976.93
14:38:38|15976.93
14:38:39|15976.93
14:38:40|15976.93
14:38:41|15976.93
14:38:42|15975.08
14:38:43|15979.98
14:38:45|15979.98
14:38:46|15979.71
14:38:46|15979.71
14:38:48|15979.71
14:38:50|15979.63
14:38:51|15979.84
14:38:52|15980.42
14:38:52|15980.42
14:38:54|15981.67
14:38:54|15981.67
14:38:55|15981.67
14:38:56|15981.67
14:38:57|15981.67
14:38:59|15981.95
14:39:00|15981.95
14:39:01|15981.95
14:39:02|15981.95
14:39:03|15981.95
14:39:04|15981.97
14:39:05|15981.97
14:39:06|15981.91
14:39:07|15981.91
14:39:08|15981.91
14:39:09|15981.91
14:39:10|15977.12
14:39:11|15977.12
14:39:12|15974.
14:39:13|15971.19
14:39:14|15971.51
14:39:15|15971.51
14:39:16|15977.13
14:39:17|15977.13
14:39:18|15977.13
14:39:19|15976.91
14:39:20|15976.91
14:39:21|15976.91
14:39:22|15976.91
14:39:23|15976.91
14:39:24|15973.41
14:39:25|15970.41
14:39:26|15970.41
14:39:27|15970.41
14:39:28|15970.41
14:39:29|15970.41
14:39:30|15970.41
14:39:31|15970.41
14:39:32|15970.41
14:39:33|15970.41
14:39:34|15970.41
14:39:35|15970.41
14:39:36|15973.77
14:39:37|15973.97
14:39:38|15973.97
14:39:39|15973.97
14:39:40|15973.97
14:39:42|15973.97
14:39:42|15973.97
14:39:44|15971.06
14:39:44|15972.96
14:39:45|15977.37
14:39:46|15977.28
14:39:48|15977.77
14:39:49|15977.8
14:39:50|15977.55
14:39:51|15977.55
14:39:52|15977.55
14:39:53|15977.59
14:39:54|15977.59
14:39:56|15973.35
14:39:56|15973.35
14:39:58|15973.35
14:39:59|15973.35
14:39:59|15969.17
14:40:01|15976.02
14:40:02|15976.02
14:40:03|15976.02
14:40:04|15970.51
14:40:05|15966.23
14:40:06|15973.42
14:40:08|15973.35
14:40:08|15973.35
14:40:10|15973.35
14:40:11|15973.35
14:40:12|15973.35
14:40:13|15973.35
14:40:14|15973.35
14:40:15|15966.72
14:40:16|15966.72
14:40:18|15973.6
14:40:18|15973.6
14:40:19|15973.6
14:40:21|15973.6
14:40:21|15973.6
14:40:24|15972.54
14:40:24|15972.54
14:40:25|15974.83
14:40:27|15976.88
14:40:29|15977.36
14:40:29|15977.36
14:40:30|15977.36
14:40:31|15977.36
14:40:32|15977.36
14:40:33|15982.04
14:40:34|15984.76
14:40:35|15984.46
14:40:36|15985.65
14:40:38|15978.44
14:40:39|15978.44
14:40:39|15978.44
14:40:41|15982.26
14:40:42|15982.26
14:40:42|15982.26
14:40:44|15982.26
14:40:45|15982.26
14:40:46|15982.26
14:40:46|15982.26
14:40:47|15982.26
14:40:49|15982.26
14:40:49|15975.76
14:40:51|15975.76
14:40:52|15975.76
14:40:54|15975.76
14:40:54|15975.76
14:40:56|15972.92
14:40:56|15972.73
14:40:57|15972.73
14:40:58|15972.73
14:41:00|15972.73
14:41:01|15972.73
14:41:02|15972.73
14:41:03|15976.
14:41:05|15975.79
14:41:06|15975.79
14:41:07|15975.79
14:41:07|15975.79
14:41:09|15975.79
14:41:11|15975.79
14:41:12|15975.79
14:41:13|15975.63
14:41:14|15975.63
14:41:15|15971.43
14:41:16|15971.42
14:41:17|15971.1
14:41:18|15970.44
14:41:19|15970.44
14:41:20|15970.01
14:41:21|15970.
14:41:22|15970.
14:41:23|15970.
14:41:24|15970.
14:41:25|15970.01
14:41:26|15970.01
14:41:27|15970.
14:41:28|15970.
14:41:29|15966.3
14:41:30|15966.3
14:41:31|15966.3
14:41:32|15966.3
14:41:33|15966.3
14:41:34|15966.3
14:41:35|15966.3
14:41:36|15966.3
14:41:37|15966.3
14:41:38|15966.3
14:41:39|15966.3
14:41:40|15966.3
14:41:41|15970.45
14:41:42|15973.37
14:41:43|15967.14
14:41:44|15973.2
14:41:46|15968.91
14:41:47|15978.16
14:41:48|15978.8
14:41:48|15978.8
14:41:50|15978.8
14:41:50|15977.4
14:41:52|15972.7
14:41:53|15969.03
14:41:54|15969.03
14:41:55|15969.03
14:41:56|15969.03
14:41:57|15969.03
14:41:58|15975.93
14:41:59|15975.93
14:42:00|15970.97
14:42:01|15970.97
14:42:02|15976.01
14:42:03|15976.01
14:42:04|15976.01
14:42:06|15976.01
14:42:06|15976.01
14:42:07|15976.01
14:42:09|15972.16
14:42:10|15971.65
14:42:10|15971.65
14:42:12|15977.1
14:42:13|15977.1
14:42:14|15977.1
14:42:14|15977.1
14:42:15|15971.97
14:42:16|15971.97
14:42:18|15971.97
14:42:19|15971.97
14:42:20|15976.78
14:42:21|15977.12
14:42:22|15977.12
14:42:23|15978.97
14:42:24|15983.25
14:42:25|15983.3
14:42:26|15978.19
14:42:27|15986.59
14:42:28|15979.72
14:42:29|15987.75
14:42:30|15987.71
14:42:31|15983.46
14:42:32|15983.79
14:42:33|15979.56
14:42:34|15979.56
14:42:35|15979.56
14:42:36|15979.56
14:42:37|15979.56
14:42:38|15985.93
14:42:39|15979.7
14:42:40|15976.2
14:42:41|15976.2
14:42:42|15976.2
14:42:43|15976.2
14:42:44|15976.2
14:42:46|15976.2
14:42:46|15976.2
14:42:47|15983.61
14:42:49|15983.61
14:42:50|15977.56
14:42:51|15977.56
14:42:53|15977.56
14:42:53|15977.56
14:42:55|15976.85
14:42:57|15976.85
14:42:58|15974.6
14:42:59|15974.6
14:43:00|15974.6
14:43:01|15974.6
14:43:02|15972.5
14:43:03|15970.42
14:43:04|15970.42
14:43:05|15970.42
14:43:06|15970.42
14:43:07|15970.42
14:43:08|15977.15
14:43:09|15977.15
14:43:10|15977.15
14:43:12|15976.71
14:43:12|15976.87
14:43:14|15980.63
14:43:15|15980.63
14:43:17|15979.6
14:43:18|15979.57
14:43:18|15979.57
14:43:20|15979.31
14:43:20|15979.18
14:43:22|15977.02
14:43:22|15976.88
14:43:23|15976.88
14:43:25|15976.88
14:43:26|15976.88
14:43:27|15976.88
14:43:27|15976.88
14:43:28|15976.88
14:43:30|15976.88
14:43:31|15976.88
14:43:32|15976.88
14:43:33|15982.48
14:43:34|15982.77
14:43:35|15988.04
14:43:36|15988.04
14:43:37|15988.04
14:43:38|15988.04
14:43:39|15988.04
14:43:40|15988.44
14:43:41|15991.52
14:43:42|15991.52
14:43:43|15991.52
14:43:44|15991.52
14:43:45|15989.71
14:43:46|15989.71
14:43:47|15987.1
14:43:48|15987.1
14:43:49|15987.1
14:43:50|15987.1
14:43:51|15991.76
14:43:53|15992.03
14:43:54|15992.03
14:43:55|15992.03
14:43:56|15992.03
14:43:56|15990.1
14:43:57|15990.1
14:43:59|15986.97
14:43:59|15986.97
14:44:02|15986.38
14:44:03|15986.38
14:44:04|15988.29
14:44:05|15988.29
14:44:07|15988.29
14:44:08|15988.29
14:44:08|15991.11
14:44:09|15991.11
14:44:11|15991.11
14:44:12|15994.45
14:44:13|15994.45
14:44:14|15996.
14:44:15|15996.
14:44:17|15998.82
14:44:18|15992.55
14:44:18|15992.55
14:44:19|15992.55
14:44:20|15992.55
14:44:21|15992.55
14:44:23|15992.55
14:44:23|15992.55
14:44:24|15993.46
14:44:25|15993.46
14:44:26|15993.94
14:44:27|15994.53
14:44:28|15994.53
14:44:29|15994.53
14:44:30|15995.66
14:44:31|15996.19
14:44:33|15999.21
14:44:34|15999.21
14:44:35|15999.21
14:44:36|15999.21
14:44:37|15999.21
14:44:38|15999.21
14:44:39|15994.19
14:44:40|15994.19
14:44:41|15994.19
14:44:42|15994.19
14:44:43|15994.19
14:44:44|15994.19
14:44:45|15998.42
14:44:46|15998.42
14:44:47|15998.42
14:44:48|15998.44
14:44:49|15999.22
14:44:50|15999.22
14:44:51|16000.
14:44:52|16000.
14:44:54|16000.4
14:44:55|16000.4
14:44:55|16000.4
14:44:56|16000.4
14:44:57|16000.4
14:44:59|16000.4
14:44:59|16000.4
14:45:01|16000.4
14:45:02|16000.4
14:45:03|16000.4
14:45:04|15998.45
14:45:05|15995.2
14:45:06|15994.99
14:45:08|15988.29
14:45:08|15988.29
14:45:09|15988.29
14:45:11|15988.29
14:45:12|15988.29
14:45:13|15988.29
14:45:14|15988.29
14:45:15|15988.29
14:45:16|15990.26
14:45:17|15991.54
14:45:18|15991.54
14:45:19|15993.91
14:45:20|15999.31
14:45:21|15999.31
14:45:23|15999.31
14:45:24|15999.31
14:45:25|15999.31
14:45:26|15999.31
14:45:27|15999.31
14:45:27|15999.31
14:45:29|15994.28
14:45:29|15994.28
14:45:31|15994.28
14:45:31|15994.28
14:45:32|15994.28
14:45:34|15994.28
14:45:34|15994.28
14:45:36|15994.28
14:45:37|15994.28
14:45:38|15999.5
14:45:38|15999.5
14:45:40|15999.5
14:45:40|15999.5
14:45:42|15999.5
14:45:43|15999.05
14:45:44|15999.05
14:45:45|15999.05
14:45:46|15999.05
14:45:47|15999.05
14:45:48|15999.05
14:45:49|15999.05
14:45:50|15999.05
14:45:51|15999.05
14:45:52|16003.
14:45:53|16002.76
14:45:54|16002.57
14:45:55|16002.57
14:45:56|16002.57
14:45:58|16006.17
14:46:00|16006.17
14:46:00|16006.17
14:46:02|16007.19
14:46:03|16007.19
14:46:04|16008.
14:46:06|16008.
14:46:06|16008.
14:46:07|16008.
14:46:08|16008.
14:46:09|16008.
14:46:10|16008.
14:46:11|16008.
14:46:12|16008.
14:46:13|16008.
14:46:14|16009.03
14:46:15|16011.83
14:46:16|16011.83
14:46:17|16005.8
14:46:18|16009.72
14:46:19|16009.72
14:46:21|16008.23
14:46:21|16008.56
14:46:23|16008.56
14:46:24|16008.56
14:46:25|16009.53
14:46:26|16005.7
14:46:27|16005.7
14:46:28|16005.7
14:46:28|16005.7
14:46:30|16011.13
14:46:31|16011.13
14:46:31|16015.6
14:46:33|16008.81
14:46:33|16008.54
14:46:35|16008.54
14:46:35|16006.21
14:46:36|16006.21
14:46:38|16005.97
14:46:39|16005.97
14:46:39|16005.92
14:46:41|16005.92
14:46:42|16005.92
14:46:42|16008.95
14:46:45|16006.72
14:46:45|16006.72
14:46:46|16008.39
14:46:47|16008.39
14:46:48|16007.44
14:46:49|16007.44
14:46:51|16007.44
14:46:51|16007.44
14:46:53|16007.44
14:46:54|16007.76
14:46:56|16007.76
14:46:57|16004.56
14:46:58|16004.56
14:46:59|16007.4
14:47:00|16004.26
14:47:01|16004.26
14:47:02|16004.26
14:47:03|16007.76
14:47:04|16007.76
14:47:06|16003.95
14:47:07|16003.95
14:47:08|16007.43
14:47:09|16004.17
14:47:10|16003.81
14:47:11|16001.7
14:47:12|16000.
14:47:13|15999.05
14:47:14|15999.01
14:47:15|15999.01
14:47:15|15999.01
14:47:17|15999.01
14:47:18|15999.01
14:47:18|15999.01
14:47:20|15999.01
14:47:21|15995.34
14:47:22|15994.52
14:47:22|15994.52
14:47:24|15994.52
14:47:25|15994.52
14:47:26|15997.6
14:47:27|15997.6
14:47:29|15993.68
14:47:29|15993.68
14:47:31|15991.79
14:47:32|15991.79
14:47:34|15988.81
14:47:34|15988.81
14:47:35|15991.72
14:47:36|15991.72
14:47:38|15993.02
14:47:38|15991.44
14:47:40|15991.44
14:47:40|15991.7
14:47:41|15991.56
14:47:43|15991.56
14:47:44|15991.56
14:47:44|15991.56
14:47:45|15991.56
14:47:46|15991.56
14:47:47|15989.23
14:47:49|15988.98
14:47:50|15988.98
14:47:51|15988.24
14:47:53|15988.25
14:47:54|15988.25
14:47:55|15991.87
14:47:56|15991.87
14:47:57|15991.87
14:47:58|15991.87
14:47:59|15991.87
14:48:01|15991.87
14:48:01|15989.42
14:48:02|15989.42
14:48:03|15989.42
14:48:05|15989.42
14:48:06|15995.63
14:48:07|15995.63
14:48:07|15995.63
14:48:09|15995.63
14:48:10|15995.65
14:48:10|15995.65
14:48:12|15995.41
14:48:13|15995.41
14:48:14|15995.41
14:48:14|15995.41
14:48:16|15995.41
14:48:17|15995.41
14:48:18|15995.41
14:48:19|15995.41
14:48:20|15995.41
14:48:22|15995.34
14:48:22|15995.34
14:48:23|15995.34
14:48:24|15992.24
14:48:25|15992.24
14:48:26|15990.07
14:48:27|15990.07
14:48:28|15990.07
14:48:29|15994.82
14:48:30|15994.82
14:48:31|15994.82
14:48:32|15994.82
14:48:33|15994.82
14:48:34|15994.82
14:48:35|15994.82
14:48:36|15997.39
14:48:37|15997.39
14:48:38|15997.39
14:48:39|15997.39
14:48:40|15992.56
14:48:41|15992.56
14:48:42|15992.56
14:48:43|15992.56
14:48:44|15992.56
14:48:45|15992.56
14:48:46|15992.04
14:48:47|15992.04
14:48:48|15992.04
14:48:49|15992.04
14:48:50|15992.04
14:48:51|15992.04
14:48:52|15992.04
14:48:53|15992.04
14:48:54|15996.11
14:48:55|15996.11
14:48:56|15996.11
14:48:57|15996.11
14:48:58|15996.11
14:48:59|15996.11
14:49:00|15994.99
14:49:01|15995.43
14:49:02|15992.53
14:49:03|15992.53
14:49:04|15995.43
14:49:05|15995.43
14:49:07|15992.53
14:49:09|15992.53
14:49:10|15994.8
14:49:10|15994.8
14:49:11|15994.8
14:49:12|15994.8
14:49:13|15994.8
14:49:14|15994.8
14:49:15|15992.3
14:49:16|15995.39
14:49:18|15995.39
14:49:18|15995.43
14:49:20|15995.43
14:49:20|15995.43
14:49:22|15995.43
14:49:22|15995.43
14:49:24|15995.9
14:49:24|15995.9
14:49:26|15995.9
14:49:27|15995.9
14:49:28|15995.9
14:49:29|15995.9
14:49:29|15995.9
14:49:31|15992.52
14:49:32|15992.52
14:49:33|15994.8
14:49:34|15994.8
14:49:35|15994.8
14:49:36|15994.8
14:49:37|15994.8
14:49:38|15994.8
14:49:39|15994.8
14:49:40|15994.8
14:49:41|15997.78
14:49:41|15998.25
14:49:42|15998.25
14:49:44|15998.25
14:49:46|15998.86
14:49:46|15998.86
14:49:48|15998.86
14:49:48|15998.86
14:49:49|15998.86
14:49:50|15998.86
14:49:51|15998.86
14:49:52|15998.86
14:49:53|15998.86
14:49:54|15998.86
14:49:55|15998.86
14:49:56|15998.86
14:49:58|15998.39
14:49:59|15998.39
14:50:00|15998.78
14:50:01|16000.
14:50:03|16009.1
14:50:04|16007.09
14:50:05|16001.04
14:50:06|16001.04
14:50:07|16005.83
14:50:09|16007.08
14:50:10|16007.08
14:50:11|16000.93
14:50:12|16000.93
14:50:13|16000.93
14:50:14|16003.19
14:50:16|16003.19
14:50:16|16003.19
14:50:18|16003.19
14:50:18|16003.19
14:50:20|16006.96
14:50:22|16003.13
14:50:23|16003.13
14:50:24|16003.13
14:50:25|16003.13
14:50:26|16002.07
14:50:27|16002.07
14:50:28|16002.07
14:50:29|16002.07
14:50:30|16002.07
14:50:31|16001.28
14:50:32|16001.28
14:50:33|16001.28
14:50:34|16001.28
14:50:35|16001.28
14:50:36|16001.28
14:50:37|16001.28
14:50:38|16001.28
14:50:39|16001.28
14:50:40|15997.96
14:50:41|15997.96
14:50:42|15997.96
14:50:43|15997.96
14:50:45|15996.12
14:50:45|15996.12
14:50:47|15995.
14:50:48|15998.73
14:50:49|15998.73
14:50:50|15998.73
14:50:52|15998.73
14:50:52|15998.73
14:50:53|15994.39
14:50:54|15998.8
14:50:56|15996.88
14:50:58|15996.19
14:50:58|15996.19
14:50:59|15995.99
14:51:00|15995.99
14:51:01|15995.99
14:51:03|15995.99
14:51:04|15995.99
14:51:05|15995.99
14:51:06|15995.81
14:51:07|15995.81
14:51:08|15995.81
14:51:09|15993.15
14:51:10|15990.62
14:51:11|15994.05
14:51:12|15994.77
14:51:13|15994.77
14:51:14|15994.77
14:51:15|15994.77
14:51:16|15994.77
14:51:17|15994.77
14:51:19|15988.8
14:51:19|15991.31
14:51:20|15991.29
14:51:21|15991.29
14:51:23|15991.29
14:51:23|15991.29
14:51:24|15991.29
14:51:26|15991.29
14:51:26|15991.29
14:51:27|15991.29
14:51:29|15991.23
14:51:29|15994.1
14:51:31|15994.1
14:51:31|15994.1
14:51:32|15994.1
14:51:33|15996.46
14:51:34|15996.46
14:51:36|15996.63
14:51:37|15996.63
14:51:38|15996.21
14:51:39|15996.51
14:51:40|15996.51
14:51:41|15996.51
14:51:42|15996.51
14:51:43|15996.51
14:51:44|15996.51
14:51:46|15990.5
14:51:47|15990.5
14:51:48|15990.42
14:51:49|15990.42
14:51:50|15990.42
14:51:51|15990.42
14:51:52|15990.42
14:51:53|15990.42
14:51:54|15990.42
14:51:55|15990.42
14:51:56|15990.42
14:51:58|15990.42
14:51:59|15990.42
14:52:01|15990.42
14:52:03|15990.42
14:52:03|15993.43
14:52:05|15990.2
14:52:05|15990.2
14:52:07|15988.2
14:52:07|15991.64
14:52:08|15991.64
14:52:10|15991.37
14:52:10|15991.37
14:52:11|15987.3
14:52:13|15989.15
14:52:14|15989.15
14:52:15|15981.74
14:52:16|15984.
14:52:16|15984.61
14:52:18|15984.61
14:52:18|15984.61
14:52:19|15984.61
14:52:22|15984.61
14:52:22|15984.61
14:52:23|15983.78
14:52:25|15981.63
14:52:25|15981.63
14:52:26|15982.01
14:52:27|15982.01
14:52:28|15982.01
14:52:29|15982.01
14:52:31|15986.79
14:52:32|15986.53
14:52:33|15986.53
14:52:34|15986.53
14:52:35|15986.53
14:52:36|15984.8
14:52:37|15981.52
14:52:38|15981.52
14:52:39|15981.52
14:52:40|15981.52
14:52:41|15981.52
14:52:42|15989.54
14:52:44|15989.54
14:52:44|15989.54
14:52:46|15989.54
14:52:46|15989.54
14:52:47|15989.54
14:52:49|15989.54
14:52:50|15990.64
14:52:51|15990.64
14:52:53|15990.71
14:52:53|15990.71
14:52:55|15990.71
14:52:56|15990.71
14:52:57|15990.71
14:52:58|15990.71
14:52:59|15990.71
14:53:00|15990.71
14:53:02|15984.4
14:53:03|15984.89
14:53:04|15984.89
14:53:04|15984.89
14:53:07|15984.75
14:53:07|15984.64
14:53:08|15984.56
14:53:09|15984.56
14:53:10|15984.56
14:53:11|15984.56
14:53:12|15984.56
14:53:14|15984.56
14:53:14|15984.56
14:53:15|15984.56
14:53:16|15988.37
14:53:18|15988.37
14:53:18|15988.37
14:53:19|15988.37
14:53:21|15988.48
14:53:21|15988.48
14:53:22|15988.48
14:53:23|15988.56
14:53:24|15988.69
14:53:26|15988.69
14:53:26|15988.69
14:53:27|15988.69
14:53:29|15988.69
14:53:30|15988.71
14:53:31|15988.71
14:53:32|15988.71
14:53:33|15988.71
14:53:35|15988.71
14:53:35|15988.78
14:53:36|15988.78
14:53:37|15989.88
14:53:38|15989.88
14:53:40|15989.88
14:53:40|15989.91
14:53:42|15989.91
14:53:42|15989.91
14:53:43|15989.91
14:53:44|15989.88
14:53:46|15984.33
14:53:46|15984.33
14:53:48|15984.21
14:53:49|15984.21
14:53:49|15984.21
14:53:51|15988.64
14:53:51|15988.64
14:53:53|15988.64
14:53:53|15988.64
14:53:54|15988.64
14:53:55|15988.64
14:53:57|15984.07
14:53:58|15983.52
14:54:00|15983.52
14:54:02|15983.52
14:54:02|15983.52
14:54:04|15977.67
14:54:04|15977.67
14:54:06|15977.67
14:54:07|15977.67
14:54:08|15977.67
14:54:09|15977.67
14:54:11|15977.67
14:54:11|15978.76
14:54:13|15978.76
14:54:14|15978.76
14:54:15|15978.76
14:54:16|15977.82
14:54:17|15977.82
14:54:19|15978.46
14:54:20|15984.06
14:54:20|15984.06
14:54:22|15984.06
14:54:23|15984.06
14:54:24|15984.06
14:54:25|15984.06
14:54:26|15984.06
14:54:27|15984.06
14:54:28|15986.45
14:54:29|15981.81
14:54:30|15981.81
14:54:31|15981.81
14:54:32|15981.81
14:54:33|15981.81
14:54:34|15981.81
14:54:35|15986.18
14:54:36|15986.18
14:54:38|15986.46
14:54:38|15986.46
14:54:39|15981.58
14:54:40|15981.58
14:54:42|15981.58
14:54:42|15981.58
14:54:43|15981.58
14:54:45|15981.58
14:54:45|15981.58
14:54:47|15981.58
14:54:47|15980.26
14:54:48|15980.26
14:54:51|15978.87
14:54:51|15978.87
14:54:53|15978.87
14:54:53|15978.59
14:54:54|15978.59
14:54:55|15981.71
14:54:56|15981.71
14:54:57|15982.69
14:54:58|15982.69
14:54:59|15982.69
14:55:00|15982.69
14:55:02|15979.8
14:55:03|15979.8
14:55:05|15979.8
14:55:07|15979.8
14:55:07|15979.8
14:55:09|15983.95
14:55:10|15983.95
14:55:11|15983.95
14:55:12|15983.95
14:55:13|15983.95
14:55:14|15983.95
14:55:15|15983.95
14:55:15|15978.64
14:55:17|15978.64
14:55:19|15978.64
14:55:19|15984.74
14:55:20|15978.88
14:55:21|15978.88
14:55:22|15978.88
14:55:23|15984.97
14:55:24|15984.97
14:55:25|15984.97
14:55:26|15984.97
14:55:28|15986.07
14:55:28|15986.07
14:55:29|15986.14
14:55:30|15986.14
14:55:31|15986.83
14:55:32|15987.66
14:55:33|15987.52
14:55:35|15987.65
14:55:36|15987.65
14:55:36|15987.65
14:55:38|15990.76
14:55:38|15990.76
14:55:39|15991.61
14:55:41|15991.38
14:55:41|15991.06
14:55:43|15984.17
14:55:43|15984.17
14:55:45|15984.17
14:55:46|15984.17
14:55:47|15984.17
14:55:47|15984.17
14:55:48|15984.17
14:55:49|15984.17
14:55:51|15984.17
14:55:51|15984.17
14:55:53|15984.17
14:55:54|15984.17
14:55:56|15984.59
14:55:56|15984.59
14:55:58|15985.56
14:55:59|15985.56
14:55:59|15985.56
14:56:00|15984.73
14:56:02|15984.73
14:56:03|15980.01
14:56:05|15978.5
14:56:06|15974.63
14:56:06|15974.63
14:56:09|15974.62
14:56:09|15974.62
14:56:11|15979.03
14:56:11|15979.03
14:56:12|15979.03
14:56:13|15979.03
14:56:14|15979.03
14:56:15|15978.73
14:56:16|15978.73
14:56:17|15978.73
14:56:18|15978.73
14:56:20|15978.73
14:56:20|15978.73
14:56:22|15978.73
14:56:23|15978.73
14:56:24|15978.73
14:56:25|15978.73
14:56:25|15978.73
14:56:28|15978.73
14:56:28|15981.33
14:56:29|15981.33
14:56:30|15982.16
14:56:31|15981.78
14:56:32|15981.78
14:56:33|15981.78
14:56:34|15981.78
14:56:35|15981.78
14:56:36|15983.13
14:56:37|15983.13
14:56:38|15983.13
14:56:39|15983.13
14:56:40|15983.13
14:56:41|15982.46
14:56:42|15978.74
14:56:43|15978.74
14:56:44|15978.74
14:56:45|15978.74
14:56:46|15978.74
14:56:47|15978.74
14:56:48|15978.73
14:56:50|15978.73
14:56:50|15978.73
14:56:51|15978.73
14:56:52|15978.73
14:56:53|15978.73
14:56:54|15978.73
14:56:55|15978.73
14:56:56|15978.73
14:56:57|15978.58
14:56:58|15978.89
14:56:59|15978.89
14:57:01|15981.42
14:57:02|15981.42
14:57:03|15981.23
14:57:04|15981.23
14:57:06|15981.23
14:57:07|15974.
14:57:09|15972.49
14:57:10|15972.49
14:57:11|15972.49
14:57:11|15972.49
14:57:13|15972.92
14:57:13|15972.92
14:57:14|15972.92
14:57:15|15977.63
14:57:17|15977.63
14:57:18|15977.63
14:57:18|15977.63
14:57:20|15978.39
14:57:20|15978.39
14:57:22|15978.39
14:57:22|15978.39
14:57:23|15978.39
14:57:24|15978.39
14:57:25|15978.39
14:57:26|15978.39
14:57:28|15978.39
14:57:29|15980.1
14:57:30|15980.1
14:57:31|15980.1
14:57:32|15980.1
14:57:33|15980.1
14:57:34|15980.1
14:57:35|15979.83
14:57:36|15979.83
14:57:37|15979.91
14:57:38|15980.09
14:57:39|15980.09
14:57:40|15979.84
14:57:41|15979.73
14:57:42|15979.73
14:57:43|15979.73
14:57:44|15979.73
14:57:45|15979.73
14:57:46|15979.16
14:57:47|15978.89
14:57:48|15978.89
14:57:49|15978.89
14:57:50|15978.89
14:57:51|15978.89
14:57:52|15978.89
14:57:53|15978.89
14:57:55|15978.89
14:57:55|15978.61
14:57:56|15978.61
14:57:57|15978.85
14:57:59|15978.83
14:58:00|15978.83
14:58:01|15978.83
14:58:02|15978.83
14:58:03|15978.83
14:58:05|15978.83
14:58:06|15978.83
14:58:08|15976.91
14:58:09|15979.74
14:58:10|15978.49
14:58:11|15979.74
14:58:12|15979.14
14:58:13|15980.49
14:58:15|15980.49
14:58:16|15980.49
14:58:17|15980.49
14:58:17|15980.49
14:58:20|15981.92
14:58:20|15981.91
14:58:21|15981.91
14:58:22|15981.91
14:58:24|15981.91
14:58:24|15981.91
14:58:25|15981.91
14:58:26|15981.91
14:58:27|15975.77
14:58:29|15975.77
14:58:29|15975.77
14:58:30|15975.77
14:58:31|15975.77
14:58:32|15988.32
14:58:34|15988.32
14:58:35|15988.32
14:58:35|15988.32
14:58:37|15988.32
14:58:38|15988.32
14:58:38|15983.72
14:58:40|15983.72
14:58:40|15983.63
14:58:42|15978.85
14:58:43|15978.85
14:58:44|15981.41
14:58:44|15981.41
14:58:45|15980.77
14:58:46|15980.79
14:58:48|15980.79
14:58:48|15980.7
14:58:50|15980.7
14:58:51|15980.78
14:58:52|15980.86
14:58:53|15980.86
14:58:53|15980.86
14:58:55|15980.86
14:58:55|15980.86
14:58:56|15980.86
14:58:57|15980.86
14:58:59|15980.86
14:58:59|15980.48
14:59:01|15980.48
14:59:02|15980.48
14:59:03|15980.48
14:59:05|15974.13
14:59:06|15974.
14:59:08|15974.
14:59:08|15974.
14:59:09|15974.
14:59:11|15974.
14:59:12|15974.
14:59:13|15974.
14:59:14|15974.
14:59:15|15974.
14:59:17|15978.96
14:59:17|15980.47
14:59:18|15980.68
14:59:19|15980.68
14:59:20|15980.68
14:59:22|15980.68
14:59:23|15980.68
14:59:24|15980.68
14:59:24|15975.13
14:59:26|15975.13
14:59:26|15975.13
14:59:28|15980.13
14:59:29|15980.13
14:59:30|15975.05
14:59:31|15975.05
14:59:32|15975.05
14:59:33|15975.05
14:59:34|15979.62
14:59:35|15980.58
14:59:36|15976.33
14:59:37|15976.33
14:59:38|15976.33
14:59:39|15976.33
14:59:40|15981.28
14:59:41|15981.28
14:59:42|15981.28
14:59:43|15981.28
14:59:44|15981.28
14:59:46|15981.28
14:59:47|15976.78
14:59:47|15976.78
14:59:49|15976.78
14:59:49|15976.78
14:59:50|15976.78
14:59:52|15976.71
14:59:52|15976.74
14:59:53|15976.44
14:59:55|15976.44
14:59:56|15972.99
14:59:56|15972.99
14:59:57|15972.99
14:59:58|15972.99
15:00:00|15972.99
15:00:01|15972.99
15:00:01|15972.99
15:00:03|15972.99
15:00:05|15973.09
15:00:06|15977.96
15:00:07|15977.96
15:00:09|15977.96
15:00:09|15977.94
15:00:10|15977.94
15:00:12|15981.95
15:00:14|15981.95
15:00:15|15981.95
15:00:15|15981.75
15:00:16|15981.75
15:00:17|15981.75
15:00:18|15981.75
15:00:19|15981.75
15:00:21|15984.5
15:00:22|15984.5
15:00:22|15983.91
15:00:23|15977.91
15:00:25|15977.91
15:00:26|15983.71
15:00:27|15978.07
15:00:28|15978.07
15:00:29|15983.71
15:00:30|15983.71
15:00:31|15984.24
15:00:32|15978.43
15:00:33|15978.57
15:00:34|15978.57
15:00:35|15978.57
15:00:36|15978.36
15:00:37|15978.36
15:00:38|15978.36
15:00:39|15978.36
15:00:40|15975.28
15:00:41|15975.28
15:00:42|15981.24
15:00:43|15981.24
15:00:44|15981.09
15:00:45|15975.42
15:00:46|15975.42
15:00:47|15981.1
15:00:48|15981.1
15:00:49|15981.1
15:00:50|15981.1
15:00:51|15981.1
15:00:52|15981.1
15:00:53|15981.1
15:00:55|15981.1
15:00:56|15981.1
15:00:56|15981.1
15:00:58|15981.1
15:00:58|15981.1
15:00:59|15981.1
15:01:01|15981.1
15:01:02|15976.19
15:01:03|15981.25
15:01:04|15981.25
15:01:06|15976.16
15:01:07|15976.16
15:01:09|15976.16
15:01:09|15976.16
15:01:11|15975.37
15:01:12|15975.32
15:01:13|15975.32
15:01:14|15974.83
15:01:15|15974.83
15:01:16|15972.97
15:01:16|15972.48
15:01:18|15972.48
15:01:20|15972.48
15:01:20|15972.48
15:01:21|15972.48
15:01:22|15972.48
15:01:23|15978.48
15:01:24|15978.48
15:01:25|15978.48
15:01:26|15985.89
15:01:27|15985.89
15:01:28|15987.
15:01:29|15987.
15:01:30|15987.
15:01:31|15987.
15:01:33|15981.11
15:01:34|15981.11
15:01:35|15981.11
15:01:36|15981.07
15:01:37|15981.07
15:01:37|15981.11
15:01:38|15981.11
15:01:40|15981.11
15:01:41|15981.
15:01:41|15981.
15:01:43|15981.
15:01:44|15980.86
15:01:45|15980.86
15:01:46|15980.86
15:01:47|15980.81
15:01:48|15977.89
15:01:49|15977.89
15:01:50|15977.86
15:01:52|15977.86
15:01:52|15977.86
15:01:54|15977.86
15:01:54|15977.86
15:01:56|15977.86
15:01:56|15977.86
15:01:57|15977.86
15:01:59|15977.86
15:02:00|15977.86
15:02:01|15977.86
15:02:02|15977.86
15:02:03|15977.86
15:02:05|15977.8
15:02:05|15977.8
15:02:06|15977.8
15:02:07|15977.51
15:02:08|15973.59
15:02:09|15976.24
15:02:11|15976.24
15:02:12|15976.24
15:02:12|15973.59
15:02:15|15973.59
15:02:16|15972.49
15:02:17|15972.
15:02:18|15972.09
15:02:19|15972.09
15:02:20|15972.09
15:02:21|15973.76
15:02:23|15973.76
15:02:24|15977.62
15:02:25|15976.72
15:02:25|15972.02
15:02:27|15972.02
15:02:28|15972.02
15:02:28|15972.02
15:02:30|15972.02
15:02:30|15972.02
15:02:32|15972.02
15:02:33|15976.11
15:02:34|15976.11
15:02:35|15972.49
15:02:36|15976.14
15:02:37|15976.14
15:02:38|15976.3
15:02:39|15976.42
15:02:40|15976.42
15:02:41|15976.42
15:02:42|15976.42
15:02:43|15976.42
15:02:44|15972.65
15:02:45|15973.02
15:02:46|15971.41
15:02:47|15971.
15:02:48|15971.
15:02:49|15971.
15:02:50|15970.62
15:02:51|15970.01
15:02:52|15970.
15:02:53|15970.
15:02:54|15970.
15:02:55|15970.
15:02:56|15970.
15:02:57|15970.
15:02:58|15970.
15:02:59|15970.
15:03:00|15970.
15:03:01|15970.
15:03:02|15970.
15:03:03|15970.
15:03:05|15970.6
15:03:05|15965.64
15:03:07|15971.1
15:03:08|15973.91
15:03:10|15966.91
15:03:10|15966.91
15:03:12|15966.91
15:03:14|15972.22
15:03:14|15972.22
15:03:16|15973.12
15:03:17|15973.12
15:03:19|15973.12
15:03:20|15973.12
15:03:20|15973.12
15:03:21|15970.26
15:03:23|15970.26
15:03:23|15970.26
15:03:24|15970.26
15:03:25|15975.63
15:03:26|15975.63
15:03:27|15970.96
15:03:28|15970.96
15:03:29|15970.96
15:03:30|15970.96
15:03:31|15970.96
15:03:32|15970.96
15:03:33|15970.96
15:03:34|15970.96
15:03:35|15970.96
15:03:36|15979.85
15:03:37|15972.82
15:03:38|15972.82
15:03:40|15972.82
15:03:40|15972.82
15:03:41|15972.82
15:03:42|15979.58
15:03:43|15979.58
15:03:44|15980.
15:03:45|15981.35
15:03:46|15974.67
15:03:47|15975.14
15:03:48|15975.15
15:03:49|15975.14
15:03:50|15975.22
15:03:51|15975.22
15:03:53|15975.22
15:03:53|15975.22
15:03:54|15975.22
15:03:55|15980.58
15:03:56|15980.58
15:03:57|15980.58
15:03:58|15980.58
15:03:59|15980.58
15:04:00|15980.58
15:04:01|15980.58
15:04:03|15980.58
15:04:03|15975.5
15:04:04|15975.5
15:04:05|15975.5
15:04:06|15975.5
15:04:07|15975.5
15:04:08|15975.5
15:04:09|15980.89
15:04:10|15980.89
15:04:12|15980.58
15:04:12|15981.07
15:04:14|15981.07
15:04:16|15976.49
15:04:17|15976.49
15:04:18|15976.49
15:04:18|15976.49
15:04:21|15976.49
15:04:22|15976.54
15:04:23|15976.54
15:04:23|15976.54
15:04:25|15981.07
15:04:26|15981.07
15:04:27|15981.07
15:04:27|15981.07
15:04:29|15982.29
15:04:30|15982.29
15:04:30|15982.29
15:04:32|15982.29
15:04:33|15982.29
15:04:33|15982.29
15:04:35|15982.29
15:04:37|15980.31
15:04:37|15980.42
15:04:38|15980.42
15:04:39|15980.42
15:04:40|15980.42
15:04:41|15979.75
15:04:42|15981.07
15:04:43|15981.07
15:04:44|15981.07
15:04:45|15981.07
15:04:46|15981.07
15:04:47|15981.07
15:04:49|15981.07
15:04:49|15981.95
15:04:51|15981.95
15:04:52|15981.95
15:04:52|15981.95
15:04:54|15981.73
15:04:54|15981.72
15:04:56|15981.72
15:04:57|15981.72
15:04:57|15976.75
15:04:58|15976.75
15:05:00|15976.75
15:05:01|15976.75
15:05:03|15976.75
15:05:03|15976.75
15:05:04|15976.75
15:05:06|15976.75
15:05:08|15976.75
15:05:08|15976.75
15:05:09|15976.75
15:05:11|15981.46
15:05:12|15981.46
15:05:14|15982.09
15:05:14|15982.09
15:05:16|15982.09
15:05:16|15982.17
15:05:17|15982.25
15:05:19|15979.26
15:05:19|15979.26
15:05:21|15979.26
15:05:22|15979.26
15:05:23|15979.26
15:05:24|15986.64
15:05:25|15986.64
15:05:26|15986.64
15:05:27|15986.64
15:05:28|15986.64
15:05:29|15986.64
15:05:30|15986.64
15:05:31|15986.64
15:05:32|15986.64
15:05:33|15979.98
15:05:33|15979.98
15:05:36|15979.98
15:05:36|15979.98
15:05:37|15979.98
15:05:38|15979.98
15:05:40|15979.98
15:05:40|15979.98
15:05:41|15979.98
15:05:43|15977.89
15:05:45|15977.89
15:05:45|15977.89
15:05:46|15977.89
15:05:47|15977.89
15:05:49|15981.8
15:05:50|15983.53
15:05:51|15987.
15:05:52|15988.55
15:05:53|15988.55
15:05:54|15989.27
15:05:55|15989.27
15:05:56|15993.
15:05:57|15993.
15:05:58|15993.
15:05:59|15993.
15:06:00|15993.
15:06:01|15993.
15:06:02|15993.
15:06:03|15993.
15:06:04|15993.
15:06:05|15990.49
15:06:06|15990.49
15:06:07|15983.24
15:06:08|15984.47
15:06:09|15984.47
15:06:10|15984.47
15:06:11|15990.6
15:06:12|15987.81
15:06:13|15987.81
15:06:15|15990.08
15:06:15|15989.6
15:06:17|15989.31
15:06:17|15989.31
15:06:19|15989.31
15:06:19|15985.8
15:06:21|15985.8
15:06:22|15985.8
15:06:22|15985.91
15:06:24|15985.91
15:06:25|15985.87
15:06:25|15985.72
15:06:27|15985.72
15:06:27|15992.01
15:06:28|15992.01
15:06:30|15992.01
15:06:31|15992.01
15:06:31|15991.01
15:06:33|15991.01
15:06:34|15987.81
15:06:35|15987.81
15:06:36|15987.81
15:06:37|15987.81
15:06:37|15987.64
15:06:39|15987.64
15:06:40|15986.63
15:06:40|15982.14
15:06:42|15982.14
15:06:42|15982.14
15:06:44|15982.14
15:06:44|15982.07
15:06:45|15982.07
15:06:47|15988.42
15:06:47|15988.64
15:06:49|15988.64
15:06:50|15988.64
15:06:51|15988.64
15:06:52|15988.64
15:06:53|15988.64
15:06:53|15987.
15:06:55|15987.
15:06:56|15987.24
15:06:57|15987.24
15:06:57|15987.06
15:06:58|15987.06
15:07:00|15985.12
15:07:01|15985.12
15:07:02|15985.12
15:07:02|15985.12
15:07:05|15984.34
15:07:05|15990.04
15:07:06|15990.48
15:07:08|15990.48
15:07:09|15990.48
15:07:10|15990.48
15:07:11|15990.92
15:07:11|15995.9
15:07:13|15995.9
15:07:14|15995.9
15:07:15|15995.9
15:07:17|15995.9
15:07:17|15995.37
15:07:18|15995.37
15:07:19|15995.37
15:07:20|15995.38
15:07:21|15995.38
15:07:22|15995.38
15:07:24|15995.38
15:07:25|15995.38
15:07:26|15995.38
15:07:27|15991.27
15:07:28|15987.82
15:07:29|15987.82
15:07:30|15987.82
15:07:31|15987.82
15:07:32|15987.82
15:07:33|15987.82
15:07:33|15993.59
15:07:34|15993.59
15:07:37|15993.59
15:07:37|15993.59
15:07:38|15993.82
15:07:39|15993.82
15:07:40|15991.9
15:07:41|15991.9
15:07:42|15991.9
15:07:43|15991.9
15:07:44|15991.9
15:07:45|15991.9
15:07:46|15991.9
15:07:47|15991.9
15:07:48|15991.9
15:07:49|15991.9
15:07:50|15989.3
15:07:51|15988.79
15:07:52|15988.79
15:07:53|15988.79
15:07:54|15988.79
15:07:55|15988.79
15:07:56|15988.18
15:07:57|15993.54
15:07:58|15993.54
15:07:59|15993.54
15:08:00|15993.54
15:08:01|15993.54
15:08:02|15993.54
15:08:04|15993.54
15:08:05|15993.54
15:08:06|15994.04
15:08:07|15994.74
15:08:09|15999.37
15:08:09|15999.37
15:08:10|15999.37
15:08:11|15999.37
15:08:12|15999.37
15:08:13|15999.37
15:08:14|15999.37
15:08:16|15999.37
15:08:17|15995.52
15:08:18|15995.52
15:08:19|15995.52
15:08:20|15993.32
15:08:22|15993.32
15:08:23|15993.32
15:08:23|15993.32
15:08:24|15993.32
15:08:25|15993.32
15:08:27|15997.56
15:08:28|15997.56
15:08:29|15997.56
15:08:30|15997.56
15:08:31|15997.56
15:08:32|15990.9
15:08:33|15990.9
15:08:34|15990.9
15:08:35|15990.9
15:08:36|15989.25
15:08:38|15989.25
15:08:38|15989.25
15:08:39|15989.25
15:08:40|15987.75
15:08:42|15987.75
15:08:43|15987.75
15:08:44|15987.75
15:08:44|15987.75
15:08:46|15987.1
15:08:47|15987.1
15:08:48|15987.1
15:08:49|15987.1
15:08:50|15987.1
15:08:51|15992.86
15:08:52|15992.86
15:08:53|15992.86
15:08:54|15992.86
15:08:55|15992.86
15:08:55|15995.04
15:08:57|15995.04
15:08:58|15995.04
15:08:59|15995.04
15:08:59|15995.04
15:09:01|15995.04
15:09:03|15995.04
15:09:03|15995.04
15:09:04|15995.04
15:09:05|15991.42
15:09:06|15991.42
15:09:07|15991.42
15:09:09|15995.31
15:09:10|15995.31
15:09:11|15995.31
15:09:11|15999.24
15:09:13|15999.24
15:09:14|15999.36
15:09:14|16000.
15:09:15|16000.
15:09:17|15994.86
15:09:18|15994.67
15:09:19|15994.67
15:09:21|15994.67
15:09:21|15994.67
15:09:23|15997.84
15:09:24|15997.04
15:09:25|15997.04
15:09:27|15997.04
15:09:27|15997.04
15:09:28|15996.78
15:09:29|15991.13
15:09:30|15990.28
15:09:31|15990.6
15:09:32|15990.68
15:09:33|15990.68
15:09:34|15990.68
15:09:35|15993.7
15:09:36|15993.7
15:09:37|15993.7
15:09:38|15992.83
15:09:39|15985.98
15:09:40|15985.2
15:09:41|15980.37
15:09:42|15980.37
15:09:43|15980.37
15:09:44|15980.37
15:09:45|15980.37
15:09:46|15980.37
15:09:47|15980.37
15:09:49|15980.37
15:09:50|15980.37
15:09:51|15980.37
15:09:53|15988.37
15:09:53|15988.37
15:09:55|15988.37
15:09:56|15988.37
15:09:57|15988.37
15:09:57|15988.37
15:09:59|15985.97
15:10:00|15985.97
15:10:01|15985.97
15:10:02|15981.4
15:10:03|15981.4
15:10:04|15981.4
15:10:05|15981.4
15:10:06|15984.43
15:10:06|15984.43
15:10:08|15984.43
15:10:10|15984.43
15:10:10|15981.1
15:10:11|15987.58
15:10:12|15987.58
15:10:13|15981.84
15:10:14|15987.47
15:10:15|15987.58
15:10:17|15987.58
15:10:18|15987.58
15:10:18|15987.58
15:10:21|15984.37
15:10:21|15984.37
15:10:22|15979.86
15:10:23|15979.86
15:10:24|15979.86
15:10:25|15979.86
15:10:26|15986.23
15:10:28|15986.23
15:10:29|15986.23
15:10:30|15986.23
15:10:31|15986.23
15:10:33|15990.06
15:10:34|15990.06
15:10:36|15990.06
15:10:37|15990.06
15:10:38|15990.06
15:10:39|15990.06
15:10:40|15990.06
15:10:41|15990.06
15:10:42|15990.06
15:10:43|15990.06
15:10:44|15990.06
15:10:45|15990.06
15:10:46|15990.06
15:10:47|15990.06
15:10:48|15991.13
15:10:49|15991.13
15:10:50|15991.13
15:10:51|15991.13
15:10:52|15991.13
15:10:53|15991.13
15:10:54|15991.13
15:10:55|15991.13
15:10:56|15991.13
15:10:57|15991.13
15:10:58|15991.13
15:10:59|15991.13
15:11:00|15994.08
15:11:01|15994.08
15:11:02|15994.95
15:11:03|15995.82
15:11:04|15995.82
15:11:05|15996.88
15:11:06|15996.88
15:11:07|15997.15
15:11:08|15997.5
15:11:09|15997.5
15:11:10|15997.5
15:11:11|15997.5
15:11:12|15997.5
15:11:13|15997.5
15:11:14|15991.21
15:11:15|15991.38
15:11:16|15991.38
15:11:17|15991.38
15:11:18|15991.38
15:11:20|15991.38
15:11:21|15993.46
15:11:22|15993.46
15:11:24|15993.46
15:11:25|15987.71
15:11:25|15987.71
15:11:26|15987.5
15:11:27|15987.5
15:11:28|15987.5
15:11:29|15987.5
15:11:31|15987.5
15:11:32|15987.5
15:11:32|15987.5
15:11:34|15987.5
15:11:35|15987.5
15:11:36|15986.7
15:11:37|15986.
15:11:38|15986.
15:11:39|15986.
15:11:40|15985.93
15:11:41|15985.93
15:11:42|15985.18
15:11:44|15985.18
15:11:45|15985.18
15:11:45|15985.18
15:11:47|15987.7
15:11:48|15987.7
15:11:48|15989.07
15:11:49|15989.07
15:11:50|15989.07
15:11:52|15989.07
15:11:53|15989.07
15:11:54|15989.07
15:11:55|15989.07
15:11:56|15985.31
15:11:57|15985.31
15:11:58|15985.32
15:11:59|15985.18
15:12:00|15985.18
15:12:01|15985.18
15:12:02|15985.18
15:12:03|15983.6
15:12:04|15983.6
15:12:05|15987.84
15:12:06|15988.28
15:12:07|15993.51
15:12:08|15992.84
15:12:09|15992.84
15:12:10|15984.49
15:12:11|15984.49
15:12:12|15984.49
15:12:13|15984.49
15:12:14|15984.49
15:12:15|15984.49
15:12:16|15984.49
15:12:17|15984.49
15:12:18|15984.49
15:12:20|15983.95
15:12:21|15983.95
15:12:22|15983.62
15:12:23|15983.62
15:12:24|15987.44
15:12:25|15987.44
15:12:27|15980.58
15:12:29|15980.58
15:12:30|15980.58
15:12:30|15980.58
15:12:31|15980.58
15:12:32|15980.58
15:12:33|15978.79
15:12:34|15978.79
15:12:35|15978.79
15:12:36|15978.79
15:12:37|15978.79
15:12:38|15978.79
15:12:39|15978.79
15:12:40|15978.79
15:12:41|15978.79
15:12:42|15983.58
15:12:43|15983.58
15:12:44|15983.58
15:12:45|15983.58
15:12:46|15983.58
15:12:47|15983.58
15:12:49|15983.58
15:12:49|15983.58
15:12:50|15983.58
15:12:51|15983.58
15:12:52|15983.58
15:12:53|15983.58
15:12:54|15983.58
15:12:55|15983.72
15:12:56|15983.72
15:12:57|15985.99
15:12:59|15985.82
15:12:59|15984.82
15:13:00|15985.71
15:13:01|15985.71
15:13:02|15980.18
15:13:03|15980.14
15:13:04|15980.1
15:13:05|15976.79
15:13:06|15976.79
15:13:07|15976.75
15:13:09|15976.75
15:13:09|15976.75
15:13:10|15983.36
15:13:11|15983.36
15:13:12|15983.36
15:13:13|15983.36
15:13:14|15983.27
15:13:15|15983.27
15:13:16|15983.27
15:13:17|15983.27
15:13:18|15983.27
15:13:19|15983.27
15:13:20|15983.27
15:13:22|15983.27
15:13:22|15983.27
15:13:25|15983.27
15:13:26|15982.02
15:13:27|15982.02
15:13:28|15982.6
15:13:29|15984.44
15:13:30|15984.44
15:13:30|15984.44
15:13:32|15984.44
15:13:33|15984.44
15:13:33|15984.31
15:13:36|15984.99
15:13:36|15984.99
15:13:37|15984.99
15:13:38|15984.99
15:13:40|15984.99
15:13:41|15985.
15:13:41|15985.
15:13:43|15985.
15:13:43|15985.
15:13:45|15985.
15:13:46|15985.
15:13:48|15985.
15:13:48|15985.
15:13:49|15985.
15:13:51|15992.66
15:13:52|15992.66
15:13:52|15993.81
15:13:54|15992.84
15:13:55|15992.84
15:13:56|15993.24
15:13:57|15993.35
15:13:58|15993.35
15:13:59|15993.35
15:14:00|15993.35
15:14:01|15993.35
15:14:02|15993.35
15:14:03|15993.35
15:14:05|15993.35
15:14:06|15995.83
15:14:07|15995.83
15:14:08|15989.88
15:14:09|15990.1
15:14:10|15989.99
15:14:12|15986.17
15:14:13|15986.73
15:14:14|15994.54
15:14:15|15994.54
15:14:16|15994.54
15:14:17|15987.81
15:14:18|15987.68
15:14:19|15987.55
15:14:20|15987.11
15:14:21|15987.12
15:14:22|15987.12
15:14:23|15993.02
15:14:25|15993.02
15:14:25|15993.02
15:14:27|15993.02
15:14:28|15993.02
15:14:29|15993.02
15:14:30|15993.02
15:14:31|15993.02
15:14:32|15993.02
15:14:33|15993.02
15:14:34|15993.02
15:14:35|15993.02
15:14:36|15988.88
15:14:37|15988.88
15:14:38|15988.88
15:14:39|15988.88
15:14:40|15988.88
15:14:41|15988.88
15:14:42|15988.88
15:14:43|15988.9
15:14:44|15988.9
15:14:45|15988.9
15:14:46|15993.05
15:14:48|15993.05
15:14:49|15993.05
15:14:49|15993.05
15:14:51|15993.05
15:14:51|15993.05
15:14:53|15993.05
15:14:53|15993.05
15:14:54|15993.05
15:14:55|15993.05
15:14:57|15993.05
15:14:58|15993.05
15:14:59|15993.05
15:15:01|15993.05
15:15:01|15989.24
15:15:02|15993.21
15:15:03|15993.21
15:15:04|15993.21
15:15:05|15993.29
15:15:06|15993.29
15:15:07|15989.95
15:15:08|15989.95
15:15:09|15989.95
15:15:11|15989.95
15:15:11|15989.95
15:15:12|15991.5
15:15:13|15991.5
15:15:15|15991.5
15:15:15|15992.11
15:15:16|15991.68
15:15:17|15997.43
15:15:18|15997.43
15:15:19|15997.43
15:15:20|15997.43
15:15:22|15991.56
15:15:23|15991.56
15:15:25|15991.56
15:15:25|15991.62
15:15:26|15997.29
15:15:28|15997.29
15:15:28|15997.29
15:15:29|15997.29
15:15:30|15997.29
15:15:31|15997.29
15:15:32|15997.29
15:15:34|15997.54
15:15:34|15997.54
15:15:35|15997.54
15:15:36|15997.54
15:15:38|15997.54
15:15:38|15997.54
15:15:39|15997.54
15:15:41|15997.04
15:15:41|15997.04
15:15:42|15997.04
15:15:43|15997.04
15:15:45|15997.04
15:15:46|15997.04
15:15:47|15997.04
15:15:48|15997.04
15:15:49|15997.04
15:15:50|15996.8
15:15:51|15996.8
15:15:52|15996.8
15:15:53|15996.8
15:15:54|15996.8
15:15:55|15996.8
15:15:56|15991.56
15:15:57|15991.56
15:15:58|15991.56
15:15:59|15991.56
15:16:00|15991.56
15:16:02|15991.56
15:16:02|15991.56
15:16:03|15991.56
15:16:04|15992.
15:16:05|15993.73
15:16:06|15993.73
15:16:08|15993.73
15:16:08|15993.73
15:16:09|15993.73
15:16:10|15993.93
15:16:12|15993.93
15:16:13|15993.93
15:16:14|15993.93
15:16:15|15993.93
15:16:16|15995.76
15:16:17|15995.76
15:16:18|15995.76
15:16:19|15995.76
15:16:20|15995.76
15:16:21|15994.36
15:16:22|15999.25
15:16:23|15994.33
15:16:24|15994.33
15:16:25|15994.33
15:16:26|15994.33
15:16:27|15994.33
15:16:29|15994.33
15:16:29|15994.33
15:16:31|15994.33
15:16:31|15995.
15:16:33|15998.45
15:16:34|15998.55
15:16:35|15998.55
15:16:36|15998.55
15:16:37|15998.55
15:16:38|15998.59
15:16:39|15998.59
15:16:39|16000.
15:16:41|16000.
15:16:42|16000.
15:16:43|16000.
15:16:44|16000.
15:16:45|16000.
15:16:46|16000.
15:16:47|16000.
15:16:48|16000.
15:16:49|16005.
15:16:50|16005.
15:16:51|16005.
15:16:52|15997.91
15:16:53|15997.91
15:16:54|15997.91
15:16:55|15997.91
15:16:56|15997.91
15:16:56|15997.91
15:16:58|15997.91
15:16:59|16001.08
15:17:00|16001.1
15:17:01|16001.12
15:17:02|16001.12
15:17:03|16001.12
15:17:04|16004.07
15:17:05|16004.07
15:17:06|16004.91
15:17:07|16004.91
15:17:08|16007.56
15:17:09|16011.88
15:17:10|16011.88
15:17:11|16011.88
15:17:12|16011.88
15:17:13|16011.88
15:17:14|16011.88
15:17:15|16011.11
15:17:15|16016.76
15:17:17|16014.62
15:17:18|16014.81
15:17:19|16013.77
15:17:21|16017.83
15:17:21|16017.83
15:17:23|16014.33
15:17:24|16014.33
15:17:25|16013.75
15:17:27|16013.75
15:17:27|16013.75
15:17:29|16013.75
15:17:31|16019.
15:17:31|16019.
15:17:33|16019.
15:17:33|16019.
15:17:35|16025.
15:17:36|16025.73
15:17:38|16032.
15:17:39|16031.3
15:17:39|16042.23
15:17:42|16025.24
15:17:42|16025.24
15:17:43|16035.12
15:17:44|16038.64
15:17:45|16038.64
15:17:46|16042.54
15:17:47|16045.48
15:17:48|16034.62
15:17:49|16034.62
15:17:50|16049.5
15:17:52|16049.5
15:17:52|16048.1
15:17:53|16049.52
15:17:55|16045.78
15:17:56|16042.92
15:17:57|16051.06
15:17:58|16051.06
15:17:59|16051.99
15:18:00|16053.01
15:18:01|16054.28
15:18:01|16054.38
15:18:03|16049.17
15:18:04|16048.48
15:18:05|16044.75
15:18:07|16054.63
15:18:07|16054.63
15:18:09|16055.18
15:18:10|16055.18
15:18:10|16048.77
15:18:12|16057.15
15:18:12|16046.9
15:18:14|16045.21
15:18:15|16045.21
15:18:16|16045.21
15:18:17|16045.21
15:18:18|16045.21
15:18:19|16045.21
15:18:20|16045.21
15:18:21|16042.35
15:18:22|16038.27
15:18:24|16038.27
15:18:25|16042.95
15:18:25|16042.66
15:18:27|16042.66
15:18:28|16042.66
15:18:29|16040.54
15:18:30|16040.54
15:18:31|16049.73
15:18:32|16049.73
15:18:33|16049.51
15:18:34|16054.99
15:18:35|16054.99
15:18:36|16049.66
15:18:37|16049.33
15:18:38|16049.33
15:18:39|16045.21
15:18:40|16051.17
15:18:41|16051.17
15:18:42|16051.17
15:18:43|16051.37
15:18:44|16053.26
15:18:45|16053.59
15:18:46|16055.
15:18:48|16059.84
15:18:49|16053.15
15:18:50|16053.15
15:18:51|16053.15
15:18:52|16053.75
15:18:53|16053.75
15:18:54|16053.75
15:18:55|16053.76
15:18:56|16053.63
15:18:57|16052.85
15:18:58|16050.11
15:18:59|16052.49
15:19:00|16049.59
15:19:01|16048.87
15:19:02|16048.87
15:19:03|16048.87
15:19:04|16048.89
15:19:05|16048.89
15:19:06|16048.89
15:19:07|16048.87
15:19:08|16048.87
15:19:09|16044.69
15:19:10|16044.69
15:19:11|16044.69
15:19:12|16044.69
15:19:14|16044.
15:19:14|16047.19
15:19:15|16047.07
15:19:17|16039.47
15:19:18|16037.63
15:19:19|16037.63
15:19:20|16037.63
15:19:21|16041.
15:19:22|16041.
15:19:23|16040.41
15:19:25|16044.38
15:19:26|16044.94
15:19:26|16043.53
15:19:27|16042.86
15:19:29|16042.86
15:19:29|16042.86
15:19:31|16042.86
15:19:31|16042.86
15:19:33|16037.82
15:19:34|16037.82
15:19:35|16037.82
15:19:36|16037.82
15:19:37|16037.82
15:19:38|16039.46
15:19:39|16039.46
15:19:40|16039.46
15:19:41|16039.46
15:19:43|16038.7
15:19:44|16038.7
15:19:45|16043.79
15:19:46|16044.11
15:19:46|16044.11
15:19:47|16044.11
15:19:49|16044.11
15:19:49|16044.11
15:19:51|16044.11
15:19:53|16043.39
15:19:54|16048.72
15:19:55|16051.96
15:19:56|16051.96
15:19:56|16051.96
15:19:57|16051.96
15:19:59|16051.96
15:19:59|16049.5
15:20:01|16049.5
15:20:01|16049.5
15:20:02|16049.5
15:20:04|16049.5
15:20:05|16049.5
15:20:05|16053.57
15:20:07|16055.74
15:20:07|16055.74
15:20:08|16061.
15:20:10|16053.26
15:20:11|16053.26
15:20:12|16059.23
15:20:12|16061.24
15:20:13|16061.24
15:20:15|16077.33
15:20:15|16088.75
15:20:16|16082.34
15:20:18|16079.68
15:20:19|16074.27
15:20:20|16074.27
15:20:21|16081.43
15:20:22|16098.07
15:20:22|16098.07
15:20:24|16090.53
15:20:26|16095.93
15:20:26|16113.28
15:20:27|16115.52
15:20:28|16115.52
15:20:29|16115.52
15:20:30|16101.87
15:20:31|16101.86
15:20:32|16101.86
15:20:34|16101.56
15:20:34|16107.29
15:20:36|16094.2
15:20:37|16099.89
15:20:39|16095.48
15:20:39|16095.48
15:20:40|16095.48
15:20:41|16107.58
15:20:42|16107.68
15:20:43|16104.68
15:20:44|16104.68
15:20:45|16112.68
15:20:46|16109.63
15:20:47|16101.47
15:20:48|16101.47
15:20:49|16092.85
15:20:51|16094.8
15:20:51|16101.19
15:20:53|16107.94
15:20:54|16100.13
15:20:55|16100.13
15:20:56|16100.13
15:20:57|16103.66
15:20:58|16103.66
15:20:59|16103.66
15:21:00|16100.13
15:21:00|16107.8
15:21:01|16107.8
15:21:03|16111.16
15:21:04|16111.16
15:21:06|16111.16
15:21:06|16111.41
15:21:07|16111.41
15:21:08|16117.4
15:21:09|16120.
15:21:10|16121.11
15:21:11|16121.71
15:21:12|16126.51
15:21:14|16121.87
15:21:15|16121.87
15:21:15|16121.87
15:21:17|16121.87
15:21:18|16125.32
15:21:18|16129.3
15:21:20|16129.3
15:21:22|16140.13
15:21:22|16148.61
15:21:24|16146.8
15:21:25|16135.53
15:21:26|16135.53
15:21:27|16146.59
15:21:29|16132.45
15:21:30|16128.46
15:21:31|16128.46
15:21:32|16128.46
15:21:33|16120.24
15:21:34|16120.24
15:21:35|16120.24
15:21:36|16120.24
15:21:37|16119.31
15:21:38|16119.31
15:21:39|16119.31
15:21:40|16123.49
15:21:41|16124.24
15:21:42|16118.38
15:21:43|16118.38
15:21:44|16119.17
15:21:45|16119.17
15:21:47|16117.75
15:21:47|16117.17
15:21:48|16117.17
15:21:49|16113.93
15:21:50|16113.93
15:21:51|16113.93
15:21:52|16113.93
15:21:53|16119.29
15:21:54|16111.22
15:21:55|16119.06
15:21:56|16119.06
15:21:57|16119.06
15:21:58|16119.06
15:21:59|16113.66
15:22:00|16120.27
15:22:01|16120.27
15:22:02|16122.61
15:22:04|16122.61
15:22:05|16123.56
15:22:06|16129.98
15:22:08|16131.04
15:22:08|16131.04
15:22:10|16131.04
15:22:11|16125.21
15:22:12|16124.46
15:22:12|16120.27
15:22:14|16120.
15:22:15|16120.
15:22:16|16120.
15:22:17|16121.23
15:22:17|16115.24
15:22:19|16121.63
15:22:19|16125.25
15:22:21|16125.25
15:22:22|16118.98
15:22:22|16118.09
15:22:25|16118.09
15:22:26|16119.99
15:22:27|16119.99
15:22:28|16120.03
15:22:29|16115.87
15:22:31|16115.87
15:22:32|16121.67
15:22:33|16121.8
15:22:34|16125.
15:22:35|16122.72
15:22:37|16133.46
15:22:37|16133.62
15:22:38|16131.89
15:22:39|16131.89
15:22:40|16134.23
15:22:41|16139.38
15:22:42|16139.38
15:22:44|16139.38
15:22:44|16142.52
15:22:46|16137.24
15:22:47|16137.42
15:22:47|16146.96
15:22:48|16154.21
15:22:49|16154.34
15:22:51|16140.02
15:22:52|16144.9
15:22:53|16145.85
15:22:54|16135.44
15:22:54|16140.67
15:22:55|16141.61
15:22:57|16141.61
15:22:58|16136.9
15:22:59|16136.9
15:22:59|16136.
15:23:01|16132.26
15:23:03|16147.71
15:23:03|16147.71
15:23:05|16147.72
15:23:06|16147.72
15:23:07|16147.72
15:23:07|16147.72
15:23:09|16147.72
15:23:10|16147.72
15:23:11|16142.31
15:23:12|16147.4
15:23:13|16147.4
15:23:14|16147.4
15:23:15|16147.4
15:23:17|16150.58
15:23:17|16146.21
15:23:18|16141.93
15:23:19|16141.93
15:23:20|16141.93
15:23:21|16141.93
15:23:22|16136.39
15:23:23|16132.16
15:23:24|16132.16
15:23:25|16140.97
15:23:26|16140.97
15:23:27|16140.97
15:23:28|16133.42
15:23:29|16133.42
15:23:31|16138.47
15:23:31|16138.47
15:23:34|16137.19
15:23:35|16137.57
15:23:36|16142.42
15:23:37|16142.42
15:23:38|16142.42
15:23:39|16139.23
15:23:40|16139.23
15:23:41|16147.4
15:23:42|16147.4
15:23:43|16147.4
15:23:44|16146.34
15:23:45|16142.96
15:23:46|16147.22
15:23:47|16141.91
15:23:48|16140.15
15:23:49|16140.15
15:23:50|16140.15
15:23:51|16140.15
15:23:52|16140.15
15:23:53|16140.15
15:23:54|16140.15
15:23:55|16140.15
15:23:56|16141.39
15:23:57|16141.39
15:23:58|16141.39
15:23:59|16141.39
15:24:00|16141.39
15:24:01|16141.39
15:24:02|16141.39
15:24:04|16137.22
15:24:05|16137.22
15:24:06|16137.22
15:24:07|16132.58
15:24:08|16132.58
15:24:09|16132.58
15:24:11|16132.58
15:24:12|16132.58
15:24:13|16132.58
15:24:13|16134.8
15:24:15|16134.8
15:24:15|16134.8
15:24:17|16134.8
15:24:17|16134.8
15:24:19|16134.8
15:24:19|16125.73
15:24:21|16125.73
15:24:22|16129.19
15:24:23|16129.19
15:24:24|16129.29
15:24:25|16129.29
15:24:27|16127.55
15:24:27|16126.3
15:24:29|16125.18
15:24:29|16125.18
15:24:30|16125.18
15:24:32|16125.18
15:24:34|16125.18
15:24:35|16125.18
15:24:36|16119.49
15:24:37|16114.22
15:24:37|16114.22
15:24:38|16123.1
15:24:40|16126.
15:24:40|16126.
15:24:42|16126.
15:24:43|16126.
15:24:44|16126.
15:24:45|16127.73
15:24:46|16127.73
15:24:47|16127.73
15:24:48|16127.73
15:24:49|16127.73
15:24:50|16127.73
15:24:51|16127.73
15:24:52|16137.2
15:24:53|16139.8
15:24:54|16139.8
15:24:55|16139.8
15:24:56|16141.11
15:24:57|16141.11
15:24:58|16141.11
15:24:59|16148.04
15:25:00|16143.27
15:25:01|16143.27
15:25:02|16143.27
15:25:03|16144.45
15:25:04|16143.63
15:25:05|16150.24
15:25:06|16150.24
15:25:07|16150.24
15:25:08|16146.73
15:25:09|16146.73
15:25:10|16149.63
15:25:12|16150.
15:25:12|16150.
15:25:14|16159.98
15:25:15|16156.56
15:25:17|16156.84
15:25:17|16156.84
15:25:19|16161.
15:25:19|16152.68
15:25:20|16152.68
15:25:21|16152.68
15:25:22|16152.68
15:25:23|16152.83
15:25:24|16149.79
15:25:25|16147.5
15:25:27|16150.1
15:25:27|16143.25
15:25:28|16143.25
15:25:29|16143.25
15:25:30|16143.25
15:25:32|16142.49
15:25:34|16142.49
15:25:35|16142.49
15:25:36|16142.49
15:25:37|16142.49
15:25:38|16142.49
15:25:39|16142.49
15:25:40|16142.49
15:25:41|16132.99
15:25:42|16132.99
15:25:43|16132.99
15:25:44|16126.59
15:25:45|16132.7
15:25:46|16127.92
15:25:48|16130.99
15:25:48|16127.32
15:25:50|16126.84
15:25:51|16129.88
15:25:52|16129.88
15:25:53|16130.69
15:25:54|16125.
15:25:55|16121.36
15:25:57|16121.36
15:25:57|16121.36
15:25:58|16120.
15:26:00|16119.96
15:26:01|16119.96
15:26:02|16118.88
15:26:03|16118.88
15:26:03|16118.88
15:26:04|16124.36
15:26:05|16124.36
15:26:07|16130.31
15:26:08|16130.31
15:26:09|16130.47
15:26:10|16125.57
15:26:11|16128.29
15:26:12|16128.29
15:26:13|16121.53
15:26:15|16118.64
15:26:16|16118.64
15:26:16|16114.69
15:26:17|16114.69
15:26:18|16114.69
15:26:20|16120.04
15:26:21|16120.04
15:26:21|16111.82
15:26:22|16111.66
15:26:24|16111.66
15:26:25|16111.66
15:26:26|16103.16
15:26:27|16103.16
15:26:28|16103.16
15:26:29|16103.16
15:26:31|16117.06
15:26:32|16120.93
15:26:33|16119.79
15:26:35|16118.6
15:26:35|16118.6
15:26:38|16114.44
15:26:39|16114.44
15:26:40|16114.44
15:26:41|16114.44
15:26:42|16114.44
15:26:42|16114.44
15:26:44|16107.89
15:26:45|16107.89
15:26:47|16107.65
15:26:48|16107.65
15:26:49|16107.65
15:26:50|16104.79
15:26:51|16104.79
15:26:51|16107.04
15:26:53|16106.92
15:26:54|16106.92
15:26:54|16106.92
15:26:56|16108.69
15:26:56|16108.69
15:26:57|16108.69
15:26:59|16106.2
15:26:59|16106.2
15:27:01|16112.06
15:27:02|16110.21
15:27:03|16110.21
15:27:03|16116.62
15:27:04|16121.91
15:27:06|16124.7
15:27:07|16124.19
15:27:08|16124.19
15:27:09|16124.19
15:27:10|16121.88
15:27:11|16118.18
15:27:12|16118.18
15:27:13|16118.18
15:27:14|16119.74
15:27:15|16121.03
15:27:16|16121.03
15:27:17|16125.49
15:27:18|16122.36
15:27:20|16120.
15:27:21|16120.
15:27:21|16125.09
15:27:23|16121.48
15:27:24|16121.48
15:27:25|16120.02
15:27:26|16120.02
15:27:27|16120.02
15:27:29|16120.02
15:27:29|16120.87
15:27:32|16116.1
15:27:32|16114.42
15:27:33|16114.42
15:27:35|16118.
15:27:36|16118.
15:27:37|16121.4
15:27:38|16121.4
15:27:39|16121.4
15:27:40|16117.72
15:27:42|16117.72
15:27:43|16116.56
15:27:43|16116.02
15:27:45|16111.36
15:27:46|16111.36
15:27:48|16111.36
15:27:49|16116.18
15:27:50|16116.18
15:27:51|16111.37
15:27:52|16115.94
15:27:53|16115.22
15:27:54|16115.22
15:27:55|16115.4
15:27:56|16116.08
15:27:57|16116.08
15:27:58|16116.08
15:27:59|16121.47
15:28:00|16115.92
15:28:01|16115.92
15:28:02|16115.92
15:28:04|16119.56
15:28:05|16119.56
15:28:06|16119.56
15:28:08|16114.31
15:28:08|16114.31
15:28:09|16114.31
15:28:11|16114.31
15:28:12|16114.31
15:28:13|16110.
15:28:15|16110.
15:28:16|16110.
15:28:16|16110.
15:28:18|16110.
15:28:20|16110.24
15:28:20|16110.
15:28:21|16106.1
15:28:22|16106.1
15:28:24|16108.58
15:28:25|16108.58
15:28:27|16112.7
15:28:28|16112.7
15:28:28|16107.53
15:28:29|16107.53
15:28:30|16109.65
15:28:31|16109.65
15:28:33|16109.14
15:28:34|16109.71
15:28:35|16114.31
15:28:36|16114.31
15:28:37|16114.31
15:28:38|16110.76
15:28:40|16110.76
15:28:41|16106.82
15:28:42|16106.82
15:28:43|16114.97
15:28:43|16112.01
15:28:44|16112.01
15:28:45|16120.
15:28:47|16120.
15:28:47|16120.
15:28:49|16116.43
15:28:50|16116.43
15:28:51|16111.22
15:28:52|16111.22
15:28:54|16111.22
15:28:54|16111.22
15:28:56|16111.22
15:28:56|16111.22
15:28:58|16111.04
15:28:59|16111.
15:29:00|16111.
15:29:01|16115.38
15:29:03|16115.22
15:29:03|16115.22
15:29:04|16115.22
15:29:06|16115.6
15:29:07|16110.19
15:29:08|16114.62
15:29:09|16115.26
15:29:10|16111.92
15:29:11|16111.92
15:29:12|16110.82
15:29:13|16108.77
15:29:14|16108.77
15:29:15|16102.84
15:29:16|16102.84
15:29:17|16109.19
15:29:18|16103.83
15:29:19|16103.83
15:29:20|16103.83
15:29:21|16103.83
15:29:22|16103.83
15:29:23|16103.83
15:29:24|16108.87
15:29:25|16108.87
15:29:26|16108.87
15:29:28|16108.87
15:29:28|16108.87
15:29:30|16108.87
15:29:30|16105.6
15:29:31|16105.6
15:29:33|16105.6
15:29:33|16101.34
15:29:34|16097.03
15:29:36|16097.03
15:29:37|16097.52
15:29:38|16097.52
15:29:39|16097.52
15:29:40|16097.52
15:29:42|16097.52
15:29:42|16097.52
15:29:43|16097.52
15:29:44|16097.52
15:29:45|16103.65
15:29:46|16103.65
15:29:48|16103.65
15:29:48|16103.65
15:29:49|16103.65
15:29:52|16114.28
15:29:52|16114.28
15:29:53|16117.9
15:29:54|16108.95
15:29:55|16108.95
15:29:56|16108.95
15:29:58|16108.95
15:29:59|16108.95
15:29:59|16108.95
15:30:00|16108.95
15:30:01|16114.31
15:30:03|16114.31
15:30:04|16114.31
15:30:06|16113.13
15:30:06|16115.1
15:30:08|16115.1
15:30:09|16115.1
15:30:10|16113.72
15:30:11|16113.72
15:30:12|16113.72
15:30:13|16115.1
15:30:15|16105.9
15:30:15|16105.9
15:30:17|16112.23
15:30:18|16112.23
15:30:19|16112.23
15:30:20|16112.23
15:30:21|16112.23
15:30:22|16108.95
15:30:23|16108.95
15:30:24|16106.17
15:30:25|16109.67
15:30:27|16104.97
15:30:27|16104.97
15:30:28|16104.97
15:30:29|16096.99
15:30:30|16096.99
15:30:31|16096.99
15:30:32|16096.99
15:30:34|16101.21
15:30:34|16101.21
15:30:35|16101.21
15:30:36|16101.21
15:30:38|16100.52
15:30:39|16100.52
15:30:40|16095.38
15:30:41|16095.38
15:30:43|16095.38
15:30:43|16088.29
15:30:45|16083.01
15:30:45|16083.01
15:30:47|16089.76
15:30:48|16083.1
15:30:49|16083.1
15:30:51|16083.1
15:30:52|16083.1
15:30:52|16083.1
15:30:54|16087.61
15:30:55|16087.61
15:30:55|16081.39
15:30:56|16080.64
15:30:57|16080.64
15:30:59|16080.24
15:31:00|16080.24
15:31:01|16080.24
15:31:02|16080.24
15:31:03|16084.72
15:31:04|16084.72
15:31:05|16084.77
15:31:06|16084.77
15:31:07|16084.77
15:31:08|16087.25
15:31:09|16087.25
15:31:10|16087.89
15:31:12|16093.03
15:31:12|16093.03
15:31:13|16093.03
15:31:14|16093.03
15:31:15|16088.5
15:31:16|16088.5
15:31:18|16088.5
15:31:19|16088.5
15:31:19|16088.5
15:31:20|16088.5
15:31:21|16088.5
15:31:23|16082.36
15:31:23|16079.1
15:31:24|16079.1
15:31:26|16082.61
15:31:26|16088.11
15:31:27|16088.11
15:31:28|16082.98
15:31:29|16082.98
15:31:30|16082.98
15:31:31|16075.61
15:31:32|16075.61
15:31:33|16079.52
15:31:35|16085.27
15:31:36|16079.65
15:31:37|16079.65
15:31:38|16079.65
15:31:40|16077.92
15:31:40|16077.92
15:31:42|16077.92
15:31:43|16077.92
15:31:44|16077.92
15:31:45|16077.92
15:31:46|16081.35
15:31:47|16081.35
15:31:48|16081.35
15:31:49|16081.35
15:31:50|16081.35
15:31:51|16081.35
15:31:52|16076.36
15:31:53|16076.36
15:31:54|16076.36
15:31:55|16073.92
15:31:56|16073.92
15:31:58|16073.92
15:31:58|16077.41
15:32:00|16080.94
15:32:01|16080.94
15:32:01|16080.94
15:32:02|16084.33
15:32:04|16084.33
15:32:06|16081.33
15:32:06|16072.98
15:32:07|16072.98
15:32:09|16073.27
15:32:10|16073.27
15:32:12|16073.27
15:32:12|16073.27
15:32:13|16073.27
15:32:14|16073.11
15:32:15|16073.11
15:32:16|16073.11
15:32:17|16073.11
15:32:18|16073.11
15:32:20|16077.17
15:32:20|16073.07
15:32:21|16073.07
15:32:22|16079.74
15:32:23|16079.74
15:32:24|16079.74
15:32:25|16081.45
15:32:26|16082.58
15:32:28|16082.58
15:32:28|16082.58
15:32:30|16082.58
15:32:31|16087.96
15:32:32|16087.96
15:32:32|16088.58
15:32:34|16088.58
15:32:34|16088.58
15:32:36|16083.69
15:32:36|16083.69
15:32:37|16091.82
15:32:40|16084.28
15:32:40|16084.11
15:32:42|16084.11
15:32:42|16084.11
15:32:43|16084.24
15:32:46|16084.24
15:32:46|16084.24
15:32:48|16082.44
15:32:50|16082.44
15:32:50|16084.11
15:32:51|16084.11
15:32:52|16092.84
15:32:54|16092.84
15:32:54|16092.84
15:32:56|16092.84
15:32:56|16092.84
15:32:57|16092.84
15:32:59|16092.84
15:32:59|16084.13
15:33:01|16089.2
15:33:03|16089.2
15:33:04|16081.87
15:33:05|16081.87
15:33:06|16081.87
15:33:07|16080.47
15:33:09|16085.15
15:33:10|16084.55
15:33:11|16084.55
15:33:12|16084.
15:33:13|16084.
15:33:14|16079.14
15:33:15|16074.27
15:33:17|16081.25
15:33:18|16080.59
15:33:20|16081.44
15:33:20|16081.44
15:33:21|16081.8
15:33:22|16079.25
15:33:23|16079.25
15:33:24|16079.25
15:33:25|16085.38
15:33:26|16094.95
15:33:27|16094.95
15:33:28|16089.4
15:33:29|16089.4
15:33:30|16087.55
15:33:32|16087.54
15:33:33|16087.43
15:33:34|16087.43
15:33:35|16087.43
15:33:36|16087.37
15:33:36|16087.37
15:33:38|16087.37
15:33:39|16087.37
15:33:40|16087.37
15:33:41|16087.37
15:33:41|16087.37
15:33:43|16087.37
15:33:44|16092.91
15:33:46|16092.91
15:33:47|16095.05
15:33:47|16095.03
15:33:48|16095.01
15:33:50|16095.03
15:33:52|16095.07
15:33:52|16095.07
15:33:53|16099.98
15:33:54|16100.
15:33:55|16096.81
15:33:57|16096.81
15:33:58|16096.81
15:33:58|16096.81
15:33:59|16096.81
15:34:00|16099.91
15:34:01|16099.91
15:34:02|16098.61
15:34:03|16103.35
15:34:04|16103.35
15:34:06|16101.87
15:34:06|16100.21
15:34:08|16100.21
15:34:08|16100.21
15:34:09|16100.21
15:34:10|16100.21
15:34:11|16100.21
15:34:13|16100.21
15:34:14|16104.83
15:34:14|16104.83
15:34:15|16104.83
15:34:16|16104.98
15:34:17|16104.98
15:34:18|16104.98
15:34:19|16104.98
15:34:20|16104.98
15:34:21|16104.98
15:34:22|16104.98
15:34:24|16108.22
15:34:24|16102.71
15:34:25|16102.71
15:34:26|16102.71
15:34:27|16102.71
15:34:28|16102.71
15:34:29|16102.71
15:34:30|16102.71
15:34:31|16101.02
15:34:32|16101.02
15:34:33|16101.02
15:34:34|16100.81
15:34:36|16099.45
15:34:37|16099.45
15:34:38|16099.45
15:34:39|16099.45
15:34:40|16099.45
15:34:41|16099.45
15:34:43|16099.45
15:34:44|16094.11
15:34:46|16094.11
15:34:46|16094.11
15:34:47|16094.11
15:34:48|16094.11
15:34:49|16088.83
15:34:51|16088.78
15:34:51|16088.78
15:34:53|16088.78
15:34:53|16088.78
15:34:55|16087.93
15:34:55|16087.93
15:34:56|16087.93
15:34:57|16087.93
15:34:58|16087.72
15:34:59|16083.77
15:35:00|16083.77
15:35:01|16083.77
15:35:02|16089.31
15:35:03|16089.31
15:35:04|16087.3
15:35:06|16091.98
15:35:07|16091.98
15:35:09|16092.17
15:35:10|16092.46
15:35:11|16095.36
15:35:12|16095.36
15:35:14|16095.36
15:35:15|16095.36
15:35:16|16089.19
15:35:17|16089.19
15:35:17|16088.73
15:35:18|16084.27
15:35:20|16084.27
15:35:21|16084.27
15:35:21|16081.7
15:35:23|16081.7
15:35:23|16077.24
15:35:24|16077.24
15:35:26|16074.62
15:35:26|16074.62
15:35:28|16074.62
15:35:29|16074.62
15:35:29|16074.62
15:35:31|16074.62
15:35:31|16081.32
15:35:33|16081.32
15:35:34|16081.32
15:35:34|16073.56
15:35:35|16073.56
15:35:36|16073.56
15:35:38|16073.56
15:35:38|16073.56
15:35:40|16073.56
15:35:40|16074.62
15:35:41|16074.62
15:35:43|16072.28
15:35:44|16072.28
15:35:45|16072.28
15:35:46|16077.49
15:35:47|16078.67
15:35:48|16078.67
15:35:49|16077.49
15:35:50|16077.49
15:35:51|16081.42
15:35:53|16077.8
15:35:53|16077.8
15:35:54|16077.8
15:35:55|16077.8
15:35:56|16077.8
15:35:57|16077.8
15:35:58|16077.8
15:35:59|16085.44
15:36:02|16080.8
15:36:02|16080.8
15:36:03|16080.88
15:36:04|16080.8
15:36:05|16080.8
15:36:06|16080.8
15:36:07|16080.8
15:36:09|16078.58
15:36:10|16078.58
15:36:12|16084.91
15:36:12|16084.91
15:36:13|16085.03
15:36:14|16085.17
15:36:15|16085.17
15:36:16|16085.17
15:36:17|16085.17
15:36:19|16085.17
15:36:20|16085.17
15:36:20|16085.17
15:36:22|16079.53
15:36:23|16079.53
15:36:24|16079.53
15:36:25|16079.53
15:36:25|16079.53
15:36:27|16079.71
15:36:28|16079.58
15:36:29|16079.58
15:36:30|16079.58
15:36:31|16079.58
15:36:32|16079.99
15:36:33|16080.01
15:36:34|16077.2
15:36:35|16077.2
15:36:35|16077.2
15:36:36|16077.2
15:36:37|16077.2
15:36:39|16077.2
15:36:41|16073.31
15:36:42|16079.78
15:36:42|16079.78
15:36:44|16079.78
15:36:45|16079.78
15:36:46|16079.78
15:36:47|16079.78
15:36:48|16078.47
15:36:50|16078.66
15:36:50|16078.66
15:36:52|16078.66
15:36:52|16078.48
15:36:54|16078.48
15:36:54|16078.88
15:36:55|16081.82
15:36:56|16081.82
15:36:58|16082.1
15:36:59|16082.1
15:37:00|16089.5
15:37:01|16089.5
15:37:02|16089.5
15:37:03|16089.5
15:37:04|16089.5
15:37:05|16089.5
15:37:06|16089.5
15:37:07|16089.5
15:37:09|16096.26
15:37:09|16096.26
15:37:10|16096.91
15:37:11|16096.91
15:37:12|16096.91
15:37:13|16088.46
15:37:14|16088.46
15:37:15|16088.46
15:37:17|16088.41
15:37:17|16088.41
15:37:18|16088.41
15:37:19|16088.41
15:37:21|16088.41
15:37:21|16087.01
15:37:22|16091.71
15:37:23|16091.71
15:37:25|16097.12
15:37:25|16097.12
15:37:27|16097.12
15:37:28|16097.12
15:37:29|16097.12
15:37:30|16099.86
15:37:31|16100.
15:37:32|16097.26
15:37:33|16100.
15:37:34|16100.
15:37:35|16100.
15:37:36|16098.27
15:37:37|16094.75
15:37:38|16100.
15:37:39|16100.
15:37:41|16098.95
15:37:41|16097.85
15:37:42|16097.85
15:37:43|16097.85
15:37:44|16097.85
15:37:45|16096.89
15:37:46|16096.89
15:37:47|16099.1
15:37:48|16099.1
15:37:49|16091.4
15:37:50|16091.4
15:37:52|16091.4
15:37:52|16089.1
15:37:53|16087.92
15:37:54|16088.43
15:37:55|16088.43
15:37:56|16095.28
15:37:57|16095.28
15:37:58|16095.28
15:37:59|16095.28
15:38:00|16091.22
15:38:01|16091.22
15:38:02|16095.45
15:38:03|16099.57
15:38:05|16099.77
15:38:06|16100.04
15:38:07|16100.04
15:38:08|16100.04
15:38:09|16099.21
15:38:10|16099.21
15:38:11|16099.21
15:38:12|16100.
15:38:13|16100.
15:38:14|16103.24
15:38:15|16103.13
15:38:15|16100.2
15:38:17|16098.57
15:38:18|16095.66
15:38:19|16095.66
15:38:21|16098.57
15:38:21|16098.57
15:38:23|16099.3
15:38:25|16097.55
15:38:25|16102.39
15:38:27|16096.68
15:38:28|16102.54
15:38:29|16102.54
15:38:30|16102.54
15:38:31|16105.07
15:38:32|16105.07
15:38:33|16105.07
15:38:35|16105.07
15:38:36|16105.51
15:38:37|16105.51
15:38:38|16101.35
15:38:39|16100.
15:38:40|16100.
15:38:41|16100.
15:38:42|16096.82
15:38:43|16096.82
15:38:44|16096.82
15:38:45|16096.82
15:38:46|16096.81
15:38:47|16096.81
15:38:48|16096.81
15:38:49|16096.81
15:38:51|16100.76
15:38:51|16101.16
15:38:52|16101.16
15:38:53|16101.16
15:38:55|16101.16
15:38:56|16101.16
15:38:57|16099.71
15:38:59|16099.71
15:38:59|16099.71
15:39:01|16099.71
15:39:02|16099.71
15:39:03|16097.48
15:39:03|16097.48
15:39:05|16097.48
15:39:05|16097.48
15:39:06|16097.48
15:39:07|16097.48
15:39:09|16101.79
15:39:10|16101.79
15:39:10|16096.36
15:39:11|16094.86
15:39:12|16100.03
15:39:13|16094.08
15:39:14|16094.08
15:39:15|16097.41
15:39:16|16097.3
15:39:18|16098.46
15:39:18|16098.46
15:39:20|16098.6
15:39:20|16094.34
15:39:21|16100.29
15:39:23|16100.29
15:39:23|16100.
15:39:25|16100.
15:39:26|16100.
15:39:27|16100.
15:39:28|16100.
15:39:28|16100.
15:39:30|16102.18
15:39:31|16102.18
15:39:32|16102.18
15:39:33|16102.18
15:39:34|16100.81
15:39:35|16100.81
15:39:36|16106.48
15:39:38|16106.48
15:39:38|16106.48
15:39:39|16106.52
15:39:40|16102.3
15:39:41|16102.3
15:39:42|16102.3
15:39:43|16102.3
15:39:44|16102.3
15:39:46|16106.98
15:39:46|16109.7
15:39:48|16111.95
15:39:49|16111.95
15:39:50|16111.95
15:39:52|16111.95
15:39:52|16111.95
15:39:53|16111.95
15:39:54|16111.95
15:39:56|16111.95
15:39:56|16105.52
15:39:58|16098.48
15:39:59|16108.81
15:40:01|16108.81
15:40:02|16102.44
15:40:03|16100.64
15:40:04|16099.99
15:40:06|16099.99
15:40:08|16101.97
15:40:08|16103.12
15:40:09|16103.12
15:40:10|16103.12
15:40:11|16103.12
15:40:12|16112.14
15:40:13|16101.23
15:40:14|16101.23
15:40:15|16106.13
15:40:16|16107.95
15:40:17|16107.95
15:40:18|16108.08
15:40:19|16108.08
15:40:20|16108.08
15:40:21|16108.08
15:40:22|16108.08
15:40:23|16108.08
15:40:24|16108.08
15:40:25|16105.38
15:40:27|16107.21
15:40:28|16113.99
15:40:29|16107.88
15:40:30|16115.01
15:40:31|16114.91
15:40:32|16119.97
15:40:33|16119.83
15:40:34|16119.83
15:40:34|16119.83
15:40:37|16119.83
15:40:37|16122.87
15:40:38|16122.87
15:40:39|16123.21
15:40:40|16124.09
15:40:41|16123.
15:40:42|16123.
15:40:43|16123.
15:40:44|16123.
15:40:45|16123.
15:40:47|16122.01
15:40:48|16122.01
15:40:49|16122.01
15:40:50|16127.3
15:40:51|16127.3
15:40:52|16127.3
15:40:53|16126.33
15:40:53|16126.5
15:40:54|16126.5
15:40:56|16126.5
15:40:57|16129.47
15:40:59|16129.47
15:41:00|16129.59
15:41:00|16122.08
15:41:01|16122.07
15:41:02|16122.07
15:41:03|16115.14
15:41:05|16120.
15:41:06|16120.
15:41:07|16120.
15:41:08|16120.
15:41:09|16120.
15:41:10|16120.
15:41:11|16113.56
15:41:11|16113.56
15:41:13|16113.56
15:41:14|16113.56
15:41:14|16113.56
15:41:16|16113.56
15:41:17|16113.56
15:41:18|16113.56
15:41:19|16117.98
15:41:20|16117.98
15:41:20|16114.77
15:41:22|16113.57
15:41:23|16108.54
15:41:23|16108.54
15:41:25|16108.54
15:41:25|16108.54
15:41:28|16113.57
15:41:28|16113.57
15:41:30|16113.57
15:41:31|16109.25
15:41:31|16109.25
15:41:33|16109.25
15:41:33|16109.25
15:41:34|16109.25
15:41:35|16115.26
15:41:36|16115.26
15:41:37|16115.26
15:41:39|16115.26
15:41:40|16115.26
15:41:41|16115.26
15:41:42|16115.26
15:41:43|16106.53
15:41:44|16106.53
15:41:45|16106.53
15:41:46|16106.53
15:41:47|16106.53
15:41:48|16106.53
15:41:49|16106.53
15:41:50|16106.53
15:41:51|16106.53
15:41:52|16106.53
15:41:54|16113.35
15:41:55|16113.35
15:41:55|16113.35
15:41:56|16113.35
15:41:58|16113.58
15:41:59|16113.58
15:42:00|16113.58
15:42:01|16113.58
15:42:02|16105.52
15:42:03|16105.52
15:42:04|16105.52
15:42:05|16105.52
15:42:06|16105.52
15:42:07|16102.72
15:42:08|16102.72
15:42:09|16105.5
15:42:10|16105.63
15:42:11|16105.58
15:42:12|16102.24
15:42:13|16102.24
15:42:14|16102.31
15:42:15|16097.22
15:42:16|16104.47
15:42:17|16108.34
15:42:18|16105.5
15:42:19|16112.22
15:42:20|16112.32
15:42:21|16112.32
15:42:22|16112.32
15:42:23|16112.32
15:42:24|16111.3
15:42:25|16107.52
15:42:26|16107.52
15:42:27|16114.13
15:42:28|16114.65
15:42:29|16111.27
15:42:30|16111.27
15:42:31|16111.27
15:42:33|16116.37
15:42:34|16116.37
15:42:35|16119.59
15:42:36|16119.59
15:42:37|16119.6
15:42:38|16119.6
15:42:39|16114.51
15:42:40|16114.51
15:42:41|16114.51
15:42:42|16117.57
15:42:43|16111.01
15:42:44|16111.01
15:42:45|16111.01
15:42:46|16111.01
15:42:48|16108.43
15:42:49|16108.43
15:42:50|16111.64
15:42:51|16111.64
15:42:52|16111.64
15:42:53|16111.64
15:42:54|16112.56
15:42:56|16112.56
15:42:56|16112.56
15:42:58|16112.56
15:42:58|16112.56
15:42:59|16107.68
15:43:00|16109.26
15:43:01|16109.26
15:43:03|16107.66
15:43:04|16107.66
15:43:05|16107.66
15:43:06|16107.66
15:43:07|16107.66
15:43:08|16102.31
15:43:09|16102.31
15:43:10|16101.41
15:43:11|16101.4
15:43:12|16102.08
15:43:13|16102.08
15:43:14|16105.01
15:43:16|16105.01
15:43:17|16105.01
15:43:18|16106.13
15:43:19|16106.13
15:43:20|16106.13
15:43:21|16106.13
15:43:22|16106.13
15:43:23|16106.13
15:43:24|16107.09
15:43:25|16107.09
15:43:26|16107.09
15:43:27|16102.62
15:43:28|16105.57
15:43:29|16105.57
15:43:30|16106.58
15:43:31|16106.58
15:43:32|16106.58
15:43:33|16106.58
15:43:34|16106.58
15:43:35|16106.82
15:43:36|16106.82
15:43:37|16105.4
15:43:38|16105.4
15:43:39|16105.4
15:43:40|16108.73
15:43:41|16108.82
15:43:42|16108.82
15:43:43|16108.82
15:43:44|16108.82
15:43:45|16108.82
15:43:46|16108.82
15:43:47|16116.37
15:43:48|16116.37
15:43:49|16116.37
15:43:50|16116.37
15:43:51|16116.37
15:43:52|16116.37
15:43:53|16116.37
15:43:55|16110.11
15:43:56|16110.11
15:43:57|16113.13
15:43:58|16113.13
15:43:59|16113.13
15:43:59|16113.13
15:44:01|16109.57
15:44:02|16109.57
15:44:02|16109.57
15:44:04|16108.88
15:44:04|16108.88
15:44:05|16112.49
15:44:06|16115.03
15:44:08|16116.32
15:44:09|16121.99
15:44:09|16121.99
15:44:10|16121.99
15:44:12|16121.99
15:44:13|16121.99
15:44:13|16121.99
15:44:14|16121.99
15:44:16|16121.99
15:44:16|16114.85
15:44:18|16114.85
15:44:19|16114.6
15:44:19|16114.6
15:44:21|16113.73
15:44:22|16113.73
15:44:23|16110.
15:44:24|16110.
15:44:25|16110.
15:44:26|16110.
15:44:27|16110.
15:44:28|16109.
15:44:28|16109.
15:44:30|16112.92
15:44:31|16107.29
15:44:32|16110.33
15:44:33|16101.79
15:44:34|16108.17
15:44:34|16108.17
15:44:36|16109.59
15:44:36|16109.59
15:44:38|16109.59
15:44:39|16109.59
15:44:39|16109.59
15:44:41|16109.59
15:44:42|16109.59
15:44:43|16109.04
15:44:43|16111.55
15:44:45|16111.55
15:44:45|16112.68
15:44:47|16112.68
15:44:47|16110.13
15:44:48|16110.13
15:44:51|16110.29
15:44:51|16110.29
15:44:53|16110.29
15:44:55|16110.29
15:44:56|16114.28
15:44:57|16114.28
15:44:58|16116.02
15:44:59|16113.35
15:45:00|16113.35
15:45:01|16111.75
15:45:03|16109.58
15:45:05|16112.99
15:45:05|16112.99
15:45:06|16112.99
15:45:07|16111.95
15:45:09|16113.82
15:45:09|16113.82
15:45:11|16113.82
15:45:11|16113.49
15:45:13|16113.57
15:45:14|16113.57
15:45:16|16114.1
15:45:16|16109.82
15:45:17|16109.82
15:45:18|16109.82
15:45:19|16109.82
15:45:20|16109.82
15:45:21|16109.82
15:45:22|16109.82
15:45:23|16109.82
15:45:25|16109.82
15:45:25|16109.82
15:45:26|16113.41
15:45:27|16113.41
15:45:29|16108.
15:45:29|16108.
15:45:30|16108.
15:45:31|16108.
15:45:33|16108.
15:45:33|16108.
15:45:34|16108.
15:45:35|16107.29
15:45:36|16112.9
15:45:37|16112.9
15:45:38|16112.9
15:45:39|16112.9
15:45:40|16112.9
15:45:41|16106.47
15:45:43|16106.34
15:45:43|16106.34
15:45:44|16106.34
15:45:46|16106.34
15:45:46|16106.34
15:45:47|16106.34
15:45:48|16111.69
15:45:49|16111.69
15:45:51|16111.69
15:45:51|16111.69
15:45:52|16111.69
15:45:54|16114.64
15:45:55|16114.79
15:45:56|16114.87
15:45:57|16114.87
15:45:58|16115.13
15:45:59|16115.13
15:46:00|16115.13
15:46:01|16115.13
15:46:03|16109.08
15:46:03|16109.08
15:46:04|16109.08
15:46:05|16109.08
15:46:06|16109.08
15:46:07|16109.08
15:46:08|16110.12
15:46:09|16110.12
15:46:10|16110.12
15:46:11|16110.12
15:46:12|16110.12
15:46:13|16110.12
15:46:14|16107.2
15:46:15|16106.12
15:46:16|16105.82
15:46:17|16105.23
15:46:18|16107.26
15:46:19|16108.58
15:46:20|16109.01
15:46:22|16109.01
15:46:22|16112.52
15:46:23|16112.52
15:46:24|16112.52
15:46:25|16112.52
15:46:27|16111.73
15:46:27|16111.73
15:46:28|16111.73
15:46:29|16112.2
15:46:30|16112.2
15:46:31|16112.2
15:46:32|16112.2
15:46:33|16112.2
15:46:34|16108.78
15:46:35|16111.08
15:46:36|16111.08
15:46:38|16111.08
15:46:38|16111.08
15:46:39|16111.08
15:46:40|16111.08
15:46:41|16111.58
15:46:43|16111.58
15:46:43|16106.37
15:46:44|16106.37
15:46:46|16106.09
15:46:46|16106.09
15:46:47|16106.09
15:46:48|16106.09
15:46:49|16106.09
15:46:50|16106.09
15:46:52|16106.09
15:46:53|16106.09
15:46:55|16108.08
15:46:55|16108.08
15:46:57|16108.08
15:46:59|16108.08
15:47:00|16104.57
15:47:01|16104.42
15:47:02|16104.35
15:47:04|16104.17
15:47:05|16104.17
15:47:06|16104.17
15:47:07|16101.07
15:47:08|16100.
15:47:09|16100.
15:47:10|16100.
15:47:11|16100.
15:47:13|16100.
15:47:13|16100.
15:47:14|16100.
15:47:16|16100.
15:47:17|16100.
15:47:18|16100.
15:47:19|16100.
15:47:20|16096.67
15:47:21|16096.67
15:47:22|16096.67
15:47:23|16096.43
15:47:24|16094.91
15:47:25|16094.91
15:47:26|16093.96
15:47:27|16093.96
15:47:28|16093.96
15:47:29|16093.96
15:47:30|16096.19
15:47:31|16091.23
15:47:32|16091.23
15:47:33|16088.83
15:47:34|16088.83
15:47:35|16088.83
15:47:36|16088.83
15:47:37|16088.83
15:47:38|16088.83
15:47:39|16087.65
15:47:40|16087.65
15:47:41|16093.76
15:47:42|16093.76
15:47:43|16087.4
15:47:44|16089.35
15:47:45|16089.35
15:47:46|16089.35
15:47:48|16087.4
15:47:48|16087.4
15:47:49|16087.4
15:47:50|16086.5
15:47:52|16086.5
15:47:52|16085.17
15:47:54|16082.
15:47:54|16082.
15:47:55|16082.01
15:47:56|16080.01
15:47:57|16080.01
15:47:58|16080.14
15:47:59|16080.14
15:48:00|16080.
15:48:02|16078.07
15:48:03|16085.02
15:48:05|16080.14
15:48:05|16080.14
15:48:07|16080.14
15:48:08|16076.
15:48:09|16080.35
15:48:10|16085.22
15:48:11|16085.22
15:48:12|16085.22
15:48:13|16085.22
15:48:14|16085.22
15:48:16|16090.06
15:48:16|16090.06
15:48:18|16084.71
15:48:19|16080.68
15:48:19|16080.68
15:48:20|16080.68
15:48:22|16080.68
15:48:22|16076.66
15:48:24|16082.28
15:48:25|16085.46
15:48:26|16085.46
15:48:28|16081.11
15:48:28|16081.11
15:48:30|16085.59
15:48:31|16082.51
15:48:32|16081.52
15:48:33|16078.12
15:48:34|16080.94
15:48:35|16080.94
15:48:36|16074.71
15:48:37|16073.99
15:48:38|16073.99
15:48:39|16073.99
15:48:40|16073.99
15:48:41|16071.13
15:48:42|16071.13
15:48:43|16071.13
15:48:44|16069.5
15:48:45|16074.19
15:48:46|16074.19
15:48:47|16074.19
15:48:48|16074.19
15:48:49|16074.19
15:48:50|16074.19
15:48:51|16074.19
15:48:52|16074.19
15:48:54|16074.19
15:48:54|16074.19
15:48:56|16074.19
15:48:57|16063.71
15:48:58|16063.71
15:48:59|16063.71
15:49:00|16063.67
15:49:01|16067.44
15:49:03|16060.46
15:49:04|16058.65
15:49:05|16058.51
15:49:05|16058.51
15:49:06|16062.
15:49:07|16062.87
15:49:09|16063.71
15:49:10|16065.55
15:49:11|16060.61
15:49:12|16073.08
15:49:13|16069.64
15:49:14|16069.64
15:49:15|16070.04
15:49:16|16070.04
15:49:17|16070.04
15:49:18|16064.64
15:49:19|16067.74
15:49:20|16058.66
15:49:21|16058.66
15:49:22|16061.91
15:49:24|16054.34
15:49:25|16060.59
15:49:26|16051.82
15:49:28|16050.23
15:49:28|16040.11
15:49:29|16040.11
15:49:30|16051.16
15:49:31|16046.71
15:49:32|16047.69
15:49:33|16052.11
15:49:35|16048.25
15:49:35|16043.57
15:49:36|16043.57
15:49:37|16043.57
15:49:38|16042.83
15:49:39|16042.83
15:49:40|16042.83
15:49:41|16047.84
15:49:42|16047.84
15:49:43|16047.84
15:49:44|16047.84
15:49:45|16055.24
15:49:46|16057.97
15:49:48|16057.53
15:49:49|16052.18
15:49:50|16052.28
15:49:51|16050.83
15:49:53|16051.09
15:49:53|16055.12
15:49:54|16048.4
15:49:55|16048.4
15:49:56|16048.4
15:49:57|16048.4
15:49:58|16047.55
15:49:59|16047.55
15:50:00|16049.02
15:50:01|16043.08
15:50:02|16043.08
15:50:03|16049.47
15:50:04|16051.01
15:50:06|16045.99
15:50:07|16051.82
15:50:09|16055.
15:50:09|16058.04
15:50:11|16055.77
15:50:12|16053.79
15:50:13|16046.51
15:50:14|16046.51
15:50:15|16048.17
15:50:16|16050.1
15:50:17|16050.1
15:50:18|16050.1
15:50:19|16050.1
15:50:20|16050.1
15:50:21|16050.1
15:50:22|16050.1
15:50:23|16046.79
15:50:24|16043.62
15:50:25|16040.82
15:50:26|16040.
15:50:27|16040.
15:50:28|16040.
15:50:29|16040.
15:50:30|16045.76
15:50:31|16047.98
15:50:32|16047.98
15:50:33|16048.38
15:50:34|16048.38
15:50:35|16048.38
15:50:36|16045.26
15:50:38|16042.08
15:50:39|16042.08
15:50:39|16046.93
15:50:40|16047.98
15:50:41|16047.98
15:50:42|16051.92
15:50:43|16051.37
15:50:46|16051.37
15:50:46|16044.72
15:50:47|16044.72
15:50:48|16044.72
15:50:50|16044.72
15:50:50|16044.72
15:50:52|16042.01
15:50:52|16042.01
15:50:55|16042.01
15:50:55|16041.69
15:50:57|16041.69
15:50:59|16038.11
15:50:59|16034.77
15:51:00|16030.04
15:51:01|16030.04
15:51:03|16032.42
15:51:04|16036.15
15:51:06|16033.08
15:51:07|16027.16
15:51:08|16027.16
15:51:09|16025.
15:51:10|16025.
15:51:11|16019.53
15:51:12|16016.16
15:51:14|16023.33
15:51:15|16023.44
15:51:16|16022.93
15:51:18|16003.65
15:51:19|16000.
15:51:19|15993.8
15:51:21|15993.93
15:51:22|16000.71
15:51:23|15992.03
15:51:23|16001.75
15:51:25|16001.75
15:51:26|16001.75
15:51:27|16000.48
15:51:28|16000.48
15:51:28|15998.33
15:51:30|16002.9
15:51:31|16002.9
15:51:32|15995.6
15:51:33|15995.6
15:51:35|15995.6
15:51:36|15995.6
15:51:36|15995.55
15:51:38|15998.22
15:51:38|15998.22
15:51:40|15995.6
15:51:41|15992.21
15:51:42|15990.31
15:51:42|15989.49
15:51:44|15996.62
15:51:44|15985.99
15:51:46|15980.
15:51:46|15986.8
15:51:47|15986.8
15:51:49|15986.8
15:51:50|15986.8
15:51:51|16000.
15:51:52|15998.97
15:51:54|15991.79
15:51:54|15991.79
15:51:55|15991.79
15:51:56|16000.
15:51:57|16000.
15:51:59|16000.
15:52:00|16000.
15:52:01|16003.04
15:52:02|16003.04
15:52:04|16003.04
15:52:05|16003.04
15:52:06|16002.09
15:52:07|16001.34
15:52:08|16000.4
15:52:09|15996.42
15:52:10|15996.42
15:52:11|15996.42
15:52:13|16000.53
15:52:13|15993.77
15:52:14|15993.77
15:52:16|16002.7
15:52:17|16002.7
15:52:17|16004.56
15:52:19|16004.56
15:52:19|16004.56
15:52:21|16004.56
15:52:22|16004.56
15:52:22|16009.49
15:52:24|16014.48
15:52:25|16007.04
15:52:25|16000.67
15:52:27|16001.76
15:52:27|16001.76
15:52:29|16003.86
15:52:30|16003.86
15:52:31|16003.75
15:52:32|16000.
15:52:33|16004.6
15:52:34|16004.6
15:52:35|16004.6
15:52:36|15995.1
15:52:37|15995.1
15:52:38|15995.1
15:52:39|16011.01
15:52:40|16011.01
15:52:41|16009.98
15:52:42|16006.28
15:52:43|16005.48
15:52:44|16006.55
15:52:45|16007.2
15:52:46|16007.2
15:52:47|16007.2
15:52:48|16006.9
15:52:49|16006.9
15:52:51|16004.05
15:52:52|16004.05
15:52:53|16004.05
15:52:54|16007.74
15:52:54|16011.77
15:52:55|16007.6
15:52:56|16010.81
15:52:58|16010.23
15:52:58|16005.12
15:53:00|16004.79
15:53:01|16004.79
15:53:02|16001.76
15:53:03|16000.35
15:53:04|16000.35
15:53:06|15996.94
15:53:07|15998.06
15:53:09|15989.87
15:53:09|15994.99
15:53:12|15993.7
15:53:13|15996.8
15:53:14|15996.8
15:53:15|15992.76
15:53:15|15992.76
15:53:17|15995.75
15:53:18|15995.75
15:53:19|15991.95
15:53:20|15999.24
15:53:21|15999.17
15:53:22|15994.95
15:53:22|16004.83
15:53:24|16007.47
15:53:25|16007.47
15:53:25|16007.47
15:53:27|16007.47
15:53:28|16008.58
15:53:29|16012.48
15:53:30|16005.07
15:53:32|16005.07
15:53:32|16005.07
15:53:33|16005.07
15:53:34|16005.07
15:53:35|16005.07
15:53:36|16001.84
15:53:37|16004.61
15:53:38|15999.49
15:53:39|16002.41
15:53:40|16002.89
15:53:41|16005.5
15:53:42|16005.5
15:53:43|16005.5
15:53:44|16005.5
15:53:45|16006.51
15:53:46|16006.51
15:53:47|16009.99
15:53:48|16009.92
15:53:49|16009.92
15:53:51|16009.94
15:53:51|16009.94
15:53:52|16009.94
15:53:53|16007.48
15:53:55|16007.48
15:53:55|16012.52
15:53:57|16015.77
15:53:58|16015.77
15:54:00|16015.77
15:54:00|16018.5
15:54:02|16018.5
15:54:03|16009.82
15:54:04|16008.86
15:54:05|16008.86
15:54:06|16008.86
15:54:07|16009.01
15:54:08|16006.51
15:54:09|16004.33
15:54:10|16004.33
15:54:11|16004.33
15:54:12|16004.33
15:54:13|16001.22
15:54:15|16000.78
15:54:16|15999.
15:54:17|15999.99
15:54:17|15999.99
15:54:18|15999.8
15:54:20|16000.43
15:54:21|16000.43
15:54:22|16000.43
15:54:23|16003.98
15:54:24|15997.14
15:54:25|15997.14
15:54:26|15994.74
15:54:27|15993.36
15:54:28|16000.59
15:54:29|15992.83
15:54:30|15992.69
15:54:32|15998.69
15:54:32|15998.69
15:54:33|15998.69
15:54:34|15998.69
15:54:35|15990.9
15:54:37|15996.46
15:54:37|15996.36
15:54:38|15996.36
15:54:40|15996.09
15:54:41|15996.09
15:54:42|15996.09
15:54:43|15992.81
15:54:43|15996.42
15:54:45|15996.42
15:54:45|15996.42
15:54:46|15996.42
15:54:47|15999.3
15:54:48|15999.3
15:54:49|15999.3
15:54:51|15999.3
15:54:52|16001.74
15:54:52|16001.74
15:54:53|16001.74
15:54:55|15995.56
15:54:55|15998.9
15:54:56|15998.9
15:54:57|15998.9
15:54:58|15999.8
15:55:00|16003.11
15:55:01|15998.86
15:55:03|15996.5
15:55:05|15996.5
15:55:05|15999.25
15:55:06|15999.25
15:55:08|16003.92
15:55:10|16003.96
15:55:11|16011.51
15:55:11|16011.51
15:55:13|16011.51
15:55:13|16011.51
15:55:14|16011.51
15:55:15|16011.51
15:55:16|16011.51
15:55:17|16011.51
15:55:19|16011.51
15:55:20|16011.51
15:55:20|16011.51
15:55:21|16011.51
15:55:23|16011.51
15:55:23|16003.96
15:55:24|16003.96
15:55:25|16003.96
15:55:27|16003.96
15:55:28|16015.15
15:55:28|16015.15
15:55:29|16015.15
15:55:30|16015.15
15:55:31|16015.15
15:55:32|16015.15
15:55:33|16015.15
15:55:34|16015.15
15:55:35|16011.51
15:55:36|16008.83
15:55:37|16013.35
15:55:38|16020.83
15:55:40|16022.24
15:55:40|16024.56
15:55:41|16026.32
15:55:43|16020.
15:55:43|16022.53
15:55:44|16025.9
15:55:45|16024.56
15:55:46|16027.57
15:55:47|16027.54
15:55:49|16027.54
15:55:49|16026.84
15:55:51|16026.84
15:55:52|16026.84
15:55:53|16026.84
15:55:53|16026.84
15:55:54|16026.84
15:55:55|16030.61
15:55:56|16030.61
15:55:57|16030.61
15:55:59|16030.61
15:56:00|16030.61
15:56:01|16030.61
15:56:02|16030.61
15:56:04|16018.82
15:56:05|16018.03
15:56:06|16015.32
15:56:08|16014.7
15:56:09|16014.72
15:56:09|16012.64
15:56:10|16012.65
15:56:11|16012.65
15:56:12|16012.65
15:56:13|16009.76
15:56:15|16009.76
15:56:16|16009.76
15:56:17|16009.76
15:56:18|16009.76
15:56:19|16014.52
15:56:19|16013.84
15:56:21|16013.84
15:56:22|16011.13
15:56:23|16011.13
15:56:24|16021.82
15:56:24|16021.82
15:56:26|16021.51
15:56:27|16021.51
15:56:29|16025.89
15:56:30|16025.89
15:56:30|16025.89
15:56:31|16025.89
15:56:32|16025.89
15:56:33|16025.89
15:56:34|16024.54
15:56:35|16024.54
15:56:37|16025.89
15:56:37|16022.21
15:56:38|16022.21
15:56:39|16014.55
15:56:40|16014.55
15:56:41|16014.55
15:56:42|16014.55
15:56:43|16014.55
15:56:44|16014.55
15:56:46|16014.55
15:56:46|16014.55
15:56:48|16014.55
15:56:48|16014.55
15:56:50|16014.55
15:56:51|16017.49
15:56:52|16017.49
15:56:52|16017.49
15:56:54|16017.49
15:56:55|16017.49
15:56:56|16026.23
15:56:57|16025.58
15:56:58|16029.02
15:56:59|16029.
15:57:01|16026.42
15:57:01|16026.42
15:57:02|16026.42
15:57:03|16026.42
15:57:04|16026.42
15:57:06|16028.83
15:57:07|16028.83
15:57:08|16019.72
15:57:10|16019.72
15:57:10|16023.59
15:57:12|16030.2
15:57:13|16030.2
15:57:13|16030.2
15:57:14|16030.2
15:57:15|16022.63
15:57:16|16022.63
15:57:17|16020.79
15:57:18|16019.41
15:57:19|16019.41
15:57:20|16019.41
15:57:22|16019.41
15:57:22|16019.41
15:57:24|16019.41
15:57:25|16019.41
15:57:25|16019.41
15:57:27|16019.41
15:57:27|16019.41
15:57:28|16019.41
15:57:30|16019.41
15:57:31|16019.41
15:57:31|16019.41
15:57:32|16019.41
15:57:34|16019.41
15:57:34|16019.41
15:57:36|16024.9
15:57:36|16024.9
15:57:37|16024.9
15:57:38|16024.9
15:57:39|16024.9
15:57:41|16024.63
15:57:42|16026.6
15:57:43|16026.6
15:57:44|16027.07
15:57:45|16028.36
15:57:46|16028.36
15:57:47|16025.48
15:57:48|16025.48
15:57:49|16025.7
15:57:50|16025.7
15:57:51|16025.7
15:57:52|16025.7
15:57:53|16025.7
15:57:54|16025.7
15:57:55|16025.7
15:57:56|16025.7
15:57:57|16025.7
15:57:58|16025.7
15:57:59|16025.7
15:58:00|16032.7
15:58:01|16032.7
15:58:02|16032.7
15:58:03|16034.51
15:58:04|16034.51
15:58:06|16034.51
15:58:07|16034.51
15:58:07|16036.1
15:58:10|16031.45
15:58:11|16034.86
15:58:12|16036.09
15:58:13|16036.09
15:58:14|16036.1
15:58:16|16036.1
15:58:16|16036.1
15:58:17|16036.1
15:58:18|16036.1
15:58:19|16036.1
15:58:21|16026.53
15:58:22|16026.53
15:58:23|16026.53
15:58:24|16026.53
15:58:25|16034.66
15:58:26|16034.66
15:58:26|16034.66
15:58:28|16034.66
15:58:29|16034.66
15:58:30|16034.66
15:58:30|16034.38
15:58:32|16037.57
15:58:33|16037.57
15:58:34|16040.35
15:58:36|16039.66
15:58:36|16039.66
15:58:37|16031.51
15:58:39|16031.51
15:58:40|16026.
15:58:41|16026.68
15:58:41|16026.68
15:58:43|16026.68
15:58:43|16026.68
15:58:45|16033.51
15:58:46|16033.51
15:58:47|16033.51
15:58:47|16033.51
15:58:48|16033.51
15:58:49|16033.51
15:58:51|16033.51
15:58:52|16033.51
15:58:52|16033.39
15:58:54|16033.39
15:58:54|16026.02
15:58:56|16026.02
15:58:57|16026.02
15:58:57|16021.47
15:58:59|16021.47
15:58:59|16021.47
15:59:00|16021.47
15:59:02|16026.85
15:59:03|16026.85
15:59:03|16031.01
15:59:06|16031.78
15:59:07|16031.56
15:59:09|16036.82
15:59:10|16035.85
15:59:10|16036.85
15:59:12|16036.85
15:59:12|16036.85
15:59:13|16036.85
15:59:14|16036.85
15:59:16|16030.62
15:59:17|16026.98
15:59:18|16026.98
15:59:19|16026.98
15:59:20|16026.98
15:59:21|16026.98
15:59:22|16030.7
15:59:23|16030.3
15:59:24|16031.08
15:59:25|16031.57
15:59:26|16031.57
15:59:27|16028.51
15:59:29|16028.51
15:59:29|16028.15
15:59:30|16025.
15:59:31|16025.
15:59:32|16025.
15:59:33|16025.
15:59:35|16025.
15:59:35|16025.
15:59:36|16025.
15:59:37|16025.
15:59:39|16025.
15:59:40|16025.
15:59:41|16025.
15:59:41|16025.
15:59:42|16025.
15:59:43|16025.
15:59:44|16025.
15:59:45|16025.
15:59:46|16025.
15:59:48|16025.
15:59:48|16025.
15:59:50|16020.52
15:59:51|16020.52
15:59:51|16020.52
15:59:53|16020.52
15:59:53|16015.
15:59:55|16015.
15:59:56|16018.02
15:59:57|16018.02
15:59:58|16018.02
15:59:59|16018.02
16:00:00|16011.13
16:00:01|16011.13
16:00:02|16012.27
16:00:03|16012.27
16:00:04|16012.27
16:00:05|16012.27
16:00:06|16012.44
16:00:08|16013.15
16:00:08|16013.15
16:00:09|16013.15
16:00:10|16013.15
16:00:12|16017.18
16:00:13|16019.07
16:00:15|16019.07
16:00:16|16020.02
16:00:17|16020.02
16:00:19|16018.2
16:00:20|16024.91
16:00:21|16026.45
16:00:22|16026.45
16:00:23|16026.45
16:00:24|16026.45
16:00:26|16027.44
16:00:27|16027.44
16:00:28|16027.44
16:00:28|16030.42
16:00:31|16030.35
16:00:31|16030.8
16:00:33|16025.14
16:00:34|16025.12
16:00:34|16025.12
16:00:35|16025.12
16:00:38|16025.48
16:00:38|16029.33
16:00:39|16029.33
16:00:40|16029.33
16:00:41|16030.35
16:00:42|16030.35
16:00:44|16031.14
16:00:44|16031.14
16:00:45|16031.14
16:00:47|16031.14
16:00:47|16031.14
16:00:49|16031.14
16:00:50|16031.14
16:00:51|16025.99
16:00:52|16025.99
16:00:53|16029.09
16:00:54|16029.09
16:00:54|16029.09
16:00:56|16029.09
16:00:56|16029.09
16:00:58|16026.44
16:00:58|16026.44
16:01:01|16026.44
16:01:01|16026.44
16:01:02|16026.69
16:01:04|16030.27
16:01:06|16031.16
16:01:06|16031.16
16:01:08|16031.16
16:01:09|16031.16
16:01:10|16031.16
16:01:11|16031.16
16:01:12|16031.16
16:01:13|16032.93
16:01:14|16037.
16:01:16|16031.15
16:01:18|16025.
16:01:18|16025.
16:01:20|16018.36
16:01:21|16018.36
16:01:22|16018.36
16:01:23|16018.36
16:01:24|16018.36
16:01:25|16018.36
16:01:26|16018.36
16:01:27|16022.39
16:01:28|16022.96
16:01:29|16024.64
16:01:30|16026.36
16:01:31|16026.36
16:01:32|16026.36
16:01:34|16026.36
16:01:34|16018.94
16:01:36|16025.83
16:01:36|16019.19
16:01:37|16013.91
16:01:38|16016.53
16:01:39|16024.82
16:01:40|16024.82
16:01:41|16015.19
16:01:42|16015.19
16:01:43|16015.19
16:01:44|16015.19
16:01:45|16015.19
16:01:46|16018.04
16:01:48|16009.
16:01:48|16009.
16:01:50|16004.76
16:01:51|16004.76
16:01:52|16003.96
16:01:52|16010.17
16:01:54|16010.17
16:01:55|16010.17
16:01:56|16003.04
16:01:57|16003.02
16:01:57|16001.36
16:01:59|15997.78
16:02:00|15997.78
16:02:01|15997.78
16:02:02|15997.78
16:02:03|15993.73
16:02:04|15990.36
16:02:06|15990.36
16:02:07|15996.2
16:02:08|15989.25
16:02:10|15986.
16:02:12|15994.97
16:02:12|15994.79
16:02:13|15994.79
16:02:14|15994.79
16:02:16|15994.79
16:02:17|16001.54
16:02:18|16001.47
16:02:19|16001.47
16:02:19|16011.58
16:02:21|16011.58
16:02:22|16005.95
16:02:23|16005.87
16:02:24|16002.89
16:02:25|16000.
16:02:25|16014.1
16:02:27|16014.1
16:02:27|16014.1
16:02:28|16014.1
16:02:30|16014.1
16:02:30|16014.1
16:02:31|16014.1
16:02:32|16004.46
16:02:34|16002.54
16:02:34|15999.07
16:02:36|15999.07
16:02:36|15999.07
16:02:38|15999.07
16:02:38|15999.07
16:02:40|16002.26
16:02:40|16005.65
16:02:42|16005.65
16:02:43|16005.65
16:02:43|16005.65
16:02:45|16005.65
16:02:45|16005.65
16:02:47|15999.64
16:02:47|16004.62
16:02:48|16004.62
16:02:49|16004.62
16:02:51|16005.58
16:02:52|16006.84
16:02:53|16006.84
16:02:53|16006.84
16:02:55|16003.68
16:02:55|16003.68
16:02:56|16008.42
16:02:59|16013.36
16:02:59|16013.36
16:03:00|16006.8
16:03:01|16006.8
16:03:02|16006.8
16:03:03|16006.8
16:03:04|16006.8
16:03:06|16004.05
16:03:07|16001.21
16:03:08|16001.21
16:03:10|16001.21
16:03:11|16003.7
16:03:12|16006.9
16:03:13|16010.92
16:03:14|16010.92
16:03:15|16011.07
16:03:16|16011.18
16:03:17|16011.18
16:03:18|16011.18
16:03:19|16011.18
16:03:20|16011.18
16:03:21|16015.14
16:03:22|16015.14
16:03:24|16015.14
16:03:25|16015.14
16:03:26|16015.14
16:03:27|16015.14
16:03:28|16024.18
16:03:29|16024.18
16:03:30|16024.18
16:03:31|16027.48
16:03:32|16027.48
16:03:34|16027.48
16:03:35|16027.48
16:03:35|16027.48
16:03:37|16018.98
16:03:38|16018.98
16:03:40|16022.8
16:03:41|16023.83
16:03:42|16027.12
16:03:43|16027.12
16:03:44|16025.89
16:03:45|16025.89
16:03:46|16025.89
16:03:47|16025.89
16:03:48|16025.89
16:03:49|16022.21
16:03:50|16022.21
16:03:51|16019.71
16:03:52|16019.71
16:03:54|16029.3
16:03:55|16029.3
16:03:56|16029.3
16:03:57|16025.08
16:03:57|16025.08
16:03:59|16025.08
16:03:59|16025.08
16:04:00|16013.86
16:04:02|16011.21
16:04:03|16007.16
16:04:04|16011.3
16:04:04|16012.75
16:04:06|16012.75
16:04:07|16005.86
16:04:07|16005.86
16:04:09|16005.86
16:04:09|16005.86
16:04:11|16005.86
16:04:13|16012.47
16:04:14|16012.41
16:04:15|16016.65
16:04:16|16016.65
16:04:17|16016.65
16:04:18|16016.65
16:04:19|16016.65
16:04:20|16016.65
16:04:21|16016.65
16:04:22|16010.94
16:04:23|16010.94
16:04:24|16010.94
16:04:25|16010.94
16:04:27|16010.68
16:04:27|16006.23
16:04:28|16006.29
16:04:29|16002.47
16:04:30|16002.47
16:04:31|16002.47
16:04:32|16002.47
16:04:34|16007.59
16:04:35|16007.59
16:04:35|16007.59
16:04:37|16006.36
16:04:38|16006.36
16:04:39|16006.28
16:04:40|16006.28
16:04:40|16006.28
16:04:42|16006.28
16:04:43|16006.28
16:04:44|16006.28
16:04:44|16010.
16:04:46|16010.
16:04:46|16010.
16:04:47|16010.05
16:04:48|16010.05
16:04:50|16010.05
16:04:52|16010.05
16:04:53|16010.05
16:04:53|16010.05
16:04:54|16010.8
16:04:55|16010.8
16:04:56|16016.21
16:04:57|16015.27
16:04:58|16015.27
16:05:00|16014.63
16:05:01|16014.61
16:05:01|16014.61
16:05:03|16007.26
16:05:04|16007.26
16:05:04|16006.1
16:05:06|16004.66
16:05:07|16004.66
16:05:08|16004.66
16:05:09|16007.43
16:05:10|16007.89
16:05:11|16014.67
16:05:11|16014.65
16:05:14|16016.26
16:05:14|16016.26
16:05:16|16016.26
16:05:17|16018.39
16:05:18|16018.39
16:05:18|16018.68
16:05:20|16018.68
16:05:21|16018.68
16:05:22|16018.68
16:05:23|16018.68
16:05:24|16018.68
16:05:25|16020.11
16:05:26|16020.11
16:05:27|16023.2
16:05:27|16023.2
16:05:28|16023.2
16:05:29|16023.2
16:05:31|16023.2
16:05:33|16018.8
16:05:33|16018.8
16:05:34|16018.8
16:05:35|16014.98
16:05:36|16014.98
16:05:37|16014.98
16:05:38|16014.98
16:05:39|16014.98
16:05:40|16014.98
16:05:41|16014.98
16:05:42|16014.98
16:05:44|16020.21
16:05:45|16020.81
16:05:46|16020.81
16:05:47|16020.81
16:05:49|16015.39
16:05:50|16017.34
16:05:50|16017.34
16:05:51|16011.01
16:05:52|16011.01
16:05:53|16011.01
16:05:54|16013.88
16:05:55|16013.88
16:05:56|16013.88
16:05:57|16016.18
16:05:58|16016.18
16:05:59|16016.18
16:06:01|16016.18
16:06:01|16016.18
16:06:02|16016.18
16:06:03|16016.18
16:06:04|16016.18
16:06:06|16016.18
16:06:08|16015.6
16:06:08|16015.6
16:06:10|16015.6
16:06:11|16023.06
16:06:12|16023.06
16:06:14|16023.06
16:06:15|16020.11
16:06:17|16023.57
16:06:18|16023.57
16:06:19|16025.8
16:06:20|16025.8
16:06:21|16025.8
16:06:23|16025.8
16:06:25|16025.8
16:06:25|16025.8
16:06:26|16022.18
16:06:27|16022.18
16:06:28|16022.18
16:06:29|16021.76
16:06:30|16026.05
16:06:31|16018.84
16:06:32|16018.82
16:06:33|16018.82
16:06:34|16018.82
16:06:35|16023.1
16:06:36|16023.1
16:06:37|16022.76
16:06:38|16020.46
16:06:39|16025.82
16:06:40|16026.07
16:06:41|16026.07
16:06:42|16026.07
16:06:43|16026.07
16:06:44|16026.07
16:06:45|16031.55
16:06:46|16031.55
16:06:47|16032.73
16:06:48|16032.73
16:06:50|16032.73
16:06:51|16032.73
16:06:53|16032.73
16:06:53|16032.73
16:06:54|16032.73
16:06:55|16032.73
16:06:56|16032.73
16:06:58|16028.47
16:06:59|16028.47
16:07:00|16028.01
16:07:00|16028.01
16:07:01|16028.01
16:07:03|16032.96
16:07:04|16034.4
16:07:05|16035.
16:07:07|16038.32
16:07:07|16038.32
16:07:08|16040.
16:07:09|16040.82
16:07:10|16042.54
16:07:12|16042.54
16:07:13|16042.54
16:07:14|16042.54
16:07:15|16048.92
16:07:17|16048.85
16:07:17|16048.85
16:07:18|16043.11
16:07:19|16043.11
16:07:20|16043.11
16:07:21|16043.11
16:07:23|16043.11
16:07:23|16043.11
16:07:24|16044.99
16:07:26|16044.99
16:07:26|16044.99
16:07:27|16044.99
16:07:29|16044.99
16:07:29|16048.45
16:07:30|16049.99
16:07:31|16049.99
16:07:32|16049.99
16:07:33|16042.25
16:07:35|16045.93
16:07:36|16045.93
16:07:37|16050.
16:07:37|16051.31
16:07:39|16051.51
16:07:40|16055.16
16:07:40|16055.16
16:07:42|16057.61
16:07:43|16067.97
16:07:44|16062.86
16:07:45|16057.26
16:07:46|16057.26
16:07:47|16057.26
16:07:48|16057.26
16:07:48|16057.26
16:07:49|16057.26
16:07:51|16062.3
16:07:51|16054.19
16:07:53|16063.18
16:07:53|16063.18
16:07:54|16063.18
16:07:55|16063.18
16:07:56|16058.17
16:07:58|16058.17
16:07:58|16058.17
16:08:00|16058.17
16:08:01|16054.76
16:08:02|16053.85
16:08:03|16053.85
16:08:04|16053.85
16:08:05|16048.57
16:08:06|16044.22
16:08:07|16044.22
16:08:08|16051.07
16:08:09|16052.46
16:08:11|16052.51
16:08:11|16054.79
16:08:13|16055.34
16:08:14|16055.34
16:08:15|16055.34
16:08:17|16055.34
16:08:19|16055.34
16:08:19|16055.34
16:08:20|16055.34
16:08:21|16052.29
16:08:23|16052.29
16:08:23|16059.07
16:08:25|16048.86
16:08:26|16043.15
16:08:27|16043.15
16:08:28|16043.15
16:08:29|16043.15
16:08:29|16043.15
16:08:31|16043.15
16:08:32|16051.38
16:08:34|16053.38
16:08:35|16053.38
16:08:36|16053.38
16:08:36|16056.13
16:08:37|16056.65
16:08:38|16055.4
16:08:40|16049.99
16:08:41|16049.99
16:08:42|16048.
16:08:44|16047.23
16:08:44|16047.23
16:08:45|16045.67
16:08:46|16045.67
16:08:48|16045.67
16:08:48|16050.36
16:08:49|16047.43
16:08:50|16054.15
16:08:51|16053.87
16:08:52|16053.41
16:08:54|16053.41
16:08:55|16053.43
16:08:55|16053.53
16:08:56|16053.66
16:08:57|16053.66
16:08:58|16053.66
16:08:59|16053.66
16:09:00|16053.66
16:09:01|16053.73
16:09:02|16051.14
16:09:03|16046.52
16:09:04|16046.49
16:09:06|16046.49
16:09:07|16054.24
16:09:08|16054.24
16:09:09|16049.15
16:09:10|16056.16
16:09:11|16051.51
16:09:12|16051.51
16:09:13|16051.51
16:09:14|16042.99
16:09:15|16042.99
16:09:16|16042.99
16:09:17|16042.99
16:09:18|16042.99
16:09:19|16047.99
16:09:20|16047.99
16:09:21|16047.99
16:09:23|16047.99
16:09:24|16047.99
16:09:24|16044.4
16:09:26|16044.33
16:09:27|16044.33
16:09:28|16044.33
16:09:29|16044.33
16:09:30|16048.06
16:09:31|16048.06
16:09:32|16048.06
16:09:33|16043.56
16:09:34|16043.42
16:09:35|16043.42
16:09:36|16047.91
16:09:37|16047.91
16:09:38|16045.59
16:09:39|16044.98
16:09:40|16042.1
16:09:42|16042.1
16:09:43|16042.1
16:09:43|16042.1
16:09:45|16042.1
16:09:46|16040.04
16:09:47|16040.04
16:09:48|16040.04
16:09:49|16039.
16:09:50|16039.
16:09:52|16036.86
16:09:52|16036.86
16:09:54|16043.1
16:09:54|16043.1
16:09:56|16042.39
16:09:56|16042.39
16:09:57|16042.39
16:09:59|16042.39
16:09:59|16042.39
16:10:00|16042.39
16:10:01|16042.39
16:10:03|16041.93
16:10:03|16041.93
16:10:04|16035.83
16:10:06|16035.83
16:10:07|16035.83
16:10:07|16042.25
16:10:08|16042.48
16:10:10|16045.62
16:10:11|16045.62
16:10:11|16045.62
16:10:13|16045.62
16:10:14|16045.62
16:10:15|16045.62
16:10:15|16045.62
16:10:16|16045.62
16:10:18|16048.12
16:10:19|16048.12
16:10:21|16049.
16:10:22|16049.85
16:10:23|16046.4
16:10:24|16044.55
16:10:25|16044.55
16:10:27|16044.55
16:10:27|16044.55
16:10:28|16044.55
16:10:29|16044.55
16:10:30|16044.11
16:10:32|16042.83
16:10:32|16042.51
16:10:34|16042.51
16:10:35|16042.51
16:10:36|16042.51
16:10:37|16046.98
16:10:38|16046.98
16:10:40|16046.98
16:10:40|16046.98
16:10:41|16047.8
16:10:42|16047.8
16:10:43|16049.99
16:10:44|16049.99
16:10:45|16049.99
16:10:46|16049.99
16:10:48|16049.99
16:10:49|16049.99
16:10:50|16049.99
16:10:51|16049.99
16:10:52|16049.99
16:10:53|16049.99
16:10:54|16043.67
16:10:55|16043.67
16:10:56|16043.67
16:10:57|16043.67
16:10:58|16043.67
16:10:59|16043.67
16:11:00|16043.67
16:11:01|16043.67
16:11:02|16043.67
16:11:04|16043.67
16:11:04|16041.82
16:11:05|16046.93
16:11:07|16046.88
16:11:07|16046.88
16:11:08|16042.12
16:11:09|16047.18
16:11:10|16047.18
16:11:12|16048.27
16:11:12|16048.27
16:11:13|16048.27
16:11:15|16048.91
16:11:16|16048.91
16:11:18|16040.33
16:11:19|16040.33
16:11:20|16040.33
16:11:21|16040.33
16:11:22|16047.31
16:11:23|16047.31
16:11:24|16047.31
16:11:25|16051.84
16:11:27|16051.84
16:11:27|16051.84
16:11:29|16051.84
16:11:29|16051.84
16:11:30|16051.84
16:11:32|16051.84
16:11:33|16051.84
16:11:33|16051.84
16:11:35|16051.84
16:11:36|16051.84
16:11:36|16051.84
16:11:37|16051.84
16:11:38|16051.92
16:11:39|16052.15
16:11:41|16052.15
16:11:42|16059.12
16:11:43|16059.12
16:11:43|16061.12
16:11:44|16059.39
16:11:46|16059.39
16:11:46|16059.39
16:11:48|16059.39
16:11:49|16059.39
16:11:49|16057.82
16:11:50|16051.98
16:11:52|16051.98
16:11:52|16051.98
16:11:53|16051.98
16:11:54|16053.54
16:11:56|16053.54
16:11:57|16053.54
16:11:58|16053.54
16:11:58|16053.54
16:11:59|16053.54
16:12:00|16053.54
16:12:01|16053.54
16:12:02|16049.99
16:12:04|16049.99
16:12:05|16048.98
16:12:06|16052.81
16:12:08|16054.02
16:12:08|16054.02
16:12:09|16058.72
16:12:11|16058.72
16:12:11|16054.26
16:12:13|16054.26
16:12:13|16053.97
16:12:14|16051.89
16:12:15|16049.
16:12:16|16049.
16:12:18|16051.41
16:12:19|16051.41
16:12:20|16051.41
16:12:22|16051.41
16:12:23|16047.71
16:12:24|16047.71
16:12:25|16047.71
16:12:26|16047.71
16:12:27|16047.71
16:12:28|16047.71
16:12:29|16047.71
16:12:30|16049.76
16:12:31|16049.76
16:12:32|16049.76
16:12:33|16048.
16:12:35|16048.
16:12:36|16048.
16:12:36|16043.81
16:12:38|16043.81
16:12:39|16043.81
16:12:40|16043.81
16:12:41|16042.9
16:12:41|16042.9
16:12:42|16045.76
16:12:44|16045.76
16:12:44|16045.76
16:12:45|16039.8
16:12:46|16039.8
16:12:47|16039.8
16:12:49|16039.8
16:12:49|16040.36
16:12:50|16040.36
16:12:52|16040.36
16:12:52|16040.36
16:12:53|16040.36
16:12:54|16036.61
16:12:55|16036.61
16:12:57|16036.61
16:12:57|16036.61
16:12:59|16036.61
16:12:59|16036.61
16:13:01|16036.61
16:13:01|16039.3
16:13:02|16039.3
16:13:03|16039.3
16:13:04|16039.3
16:13:05|16039.3
16:13:07|16039.3
16:13:08|16039.3
16:13:09|16039.3
16:13:10|16039.3
16:13:11|16041.07
16:13:12|16041.07
16:13:13|16041.07
16:13:14|16038.06
16:13:15|16038.06
16:13:17|16040.82
16:13:18|16041.14
16:13:20|16041.14
16:13:21|16037.2
16:13:22|16037.2
16:13:23|16037.04
16:13:24|16037.04
16:13:25|16024.68
16:13:26|16024.68
16:13:27|16037.19
16:13:28|16037.19
16:13:29|16037.19
16:13:30|16037.19
16:13:31|16037.19
16:13:32|16037.69
16:13:33|16037.69
16:13:34|16037.69
16:13:35|16037.69
16:13:36|16037.69
16:13:37|16037.69
16:13:38|16042.98
16:13:39|16044.22
16:13:40|16040.22
16:13:41|16045.02
16:13:42|16045.02
16:13:43|16045.02
16:13:44|16045.02
16:13:45|16045.02
16:13:46|16041.07
16:13:47|16041.07
16:13:48|16041.07
16:13:49|16041.07
16:13:50|16041.07
16:13:51|16041.07
16:13:52|16041.07
16:13:53|16040.3
16:13:54|16040.3
16:13:55|16040.3
16:13:56|16040.3
16:13:57|16040.3
16:13:58|16040.3
16:13:59|16040.3
16:14:00|16040.3
16:14:01|16040.3
16:14:02|16043.34
16:14:03|16044.49
16:14:04|16044.49
16:14:05|16044.49
16:14:06|16044.49
16:14:08|16049.14
16:14:08|16049.14
16:14:10|16049.14
16:14:11|16049.14
16:14:12|16060.15
16:14:12|16063.89
16:14:14|16063.47
16:14:14|16063.47
16:14:16|16063.47
16:14:17|16063.47
16:14:17|16063.47
16:14:19|16067.1
16:14:20|16067.1
16:14:21|16071.07
16:14:22|16070.7
16:14:24|16072.98
16:14:25|16070.45
16:14:26|16070.45
16:14:28|16069.88
16:14:29|16069.88
16:14:30|16069.88
16:14:31|16064.85
16:14:32|16064.85
16:14:32|16064.85
16:14:33|16064.85
16:14:34|16064.85
16:14:35|16070.45
16:14:37|16065.97
16:14:38|16065.97
16:14:39|16065.97
16:14:40|16070.1
16:14:41|16070.1
16:14:42|16066.62
16:14:43|16066.62
16:14:44|16067.55
16:14:45|16068.23
16:14:46|16069.01
16:14:47|16069.01
16:14:49|16070.18
16:14:49|16070.18
16:14:51|16070.18
16:14:51|16070.76
16:14:53|16066.75
16:14:53|16066.52
16:14:54|16070.31
16:14:56|16071.93
16:14:57|16071.93
16:14:57|16070.15
16:14:58|16070.15
16:14:59|16070.15
16:15:00|16066.41
16:15:01|16066.41
16:15:02|16072.24
16:15:03|16072.26
16:15:05|16072.26
16:15:06|16072.3
16:15:08|16075.98
16:15:08|16075.98
16:15:11|16075.98
16:15:12|16075.98
16:15:14|16075.98
16:15:14|16069.76
16:15:16|16069.76
16:15:17|16069.76
16:15:17|16066.93
16:15:20|16066.51
16:15:20|16069.31
16:15:22|16062.96
16:15:24|16062.94
16:15:25|16062.94
16:15:27|16062.94
16:15:27|16062.94
16:15:29|16064.47
16:15:29|16060.
16:15:30|16060.
16:15:32|16060.
16:15:33|16056.61
16:15:33|16053.57
16:15:35|16050.12
16:15:36|16050.12
16:15:36|16050.22
16:15:38|16050.22
16:15:38|16050.22
16:15:40|16050.22
16:15:41|16053.43
16:15:42|16050.1
16:15:43|16050.
16:15:44|16047.35
16:15:45|16047.35
16:15:46|16047.35
16:15:47|16047.35
16:15:48|16047.35
16:15:49|16047.35
16:15:51|16047.35
16:15:52|16043.85
16:15:54|16043.85
16:15:54|16043.85
16:15:55|16048.49
16:15:56|16049.15
16:15:57|16049.15
16:15:58|16049.15
16:15:59|16045.7
16:16:00|16050.52
16:16:01|16050.52
16:16:02|16050.52
16:16:03|16050.52
16:16:05|16047.62
16:16:07|16052.58
16:16:08|16052.58
16:16:09|16050.38
16:16:10|16048.28
16:16:11|16041.18
16:16:12|16041.18
16:16:13|16048.92
16:16:14|16048.92
16:16:16|16048.92
16:16:17|16048.92
16:16:18|16048.92
16:16:20|16049.7
16:16:20|16050.37
16:16:22|16050.37
16:16:23|16050.37
16:16:24|16050.37
16:16:26|16048.92
16:16:26|16048.92
16:16:27|16048.92
16:16:28|16048.92
16:16:29|16048.92
16:16:30|16047.11
16:16:31|16047.11
16:16:32|16047.11
16:16:33|16047.11
16:16:34|16047.11
16:16:35|16047.11
16:16:36|16047.11
16:16:37|16047.11
16:16:38|16047.11
16:16:39|16049.97
16:16:40|16049.97
16:16:41|16049.97
16:16:42|16050.05
16:16:43|16050.05
16:16:45|16050.05
16:16:46|16050.05
16:16:47|16050.05
16:16:48|16050.05
16:16:49|16050.05
16:16:50|16047.39
16:16:51|16047.39
16:16:52|16047.39
16:16:53|16047.39
16:16:53|16047.4
16:16:55|16053.2
16:16:56|16053.2
16:16:57|16053.2
16:16:57|16053.2
16:16:59|16053.2
16:17:00|16053.2
16:17:01|16053.2
16:17:02|16053.2
16:17:03|16053.2
16:17:04|16057.22
16:17:06|16057.22
16:17:06|16066.32
16:17:07|16067.95
16:17:08|16068.72
16:17:09|16068.72
16:17:10|16071.85
16:17:12|16063.02
16:17:13|16063.02
16:17:15|16063.02
16:17:15|16060.81
16:17:17|16066.51
16:17:17|16066.51
16:17:19|16066.51
16:17:19|16066.51
16:17:20|16066.64
16:17:21|16066.64
16:17:22|16071.93
16:17:23|16071.93
16:17:25|16070.39
16:17:27|16070.39
16:17:28|16072.25
16:17:30|16072.25
16:17:30|16072.25
16:17:31|16072.25
16:17:32|16068.44
16:17:34|16068.05
16:17:35|16068.05
16:17:36|16071.51
16:17:37|16071.51
16:17:38|16071.51
16:17:38|16071.51
16:17:40|16071.51
16:17:41|16071.51
16:17:42|16068.23
16:17:43|16074.09
16:17:45|16074.09
16:17:45|16074.09
16:17:46|16068.33
16:17:48|16068.33
16:17:49|16068.33
16:17:50|16068.33
16:17:50|16063.69
16:17:51|16063.69
16:17:52|16063.69
16:17:53|16062.24
16:17:54|16062.24
16:17:56|16062.24
16:17:56|16062.24
16:17:58|16065.27
16:17:59|16065.27
16:18:00|16065.27
16:18:01|16065.27
16:18:02|16064.51
16:18:03|16059.31
16:18:04|16059.31
16:18:05|16061.56
16:18:06|16061.56
16:18:07|16061.56
16:18:08|16061.56
16:18:09|16060.78
16:18:10|16061.86
16:18:11|16061.86
16:18:12|16061.86
16:18:13|16061.86
16:18:14|16058.64
16:18:15|16058.64
16:18:16|16058.64
16:18:17|16058.26
16:18:18|16058.26
16:18:20|16051.63
16:18:21|16051.63
16:18:21|16051.63
16:18:23|16051.63
16:18:23|16051.63
16:18:25|16051.81
16:18:27|16057.75
16:18:27|16057.75
16:18:28|16057.75
16:18:30|16057.75
16:18:31|16057.75
16:18:32|16057.75
16:18:33|16055.41
16:18:34|16056.9
16:18:35|16056.9
16:18:36|16056.9
16:18:37|16060.21
16:18:38|16060.21
16:18:39|16055.16
16:18:40|16052.88
16:18:41|16052.88
16:18:42|16052.88
16:18:43|16052.88
16:18:44|16052.88
16:18:45|16052.88
16:18:46|16056.32
16:18:47|16056.32
16:18:48|16056.32
16:18:49|16056.32
16:18:50|16056.32
16:18:51|16059.37
16:18:52|16059.77
16:18:53|16060.41
16:18:54|16060.41
16:18:55|16061.86
16:18:56|16061.86
16:18:57|16061.86
16:18:58|16061.86
16:19:00|16061.86
16:19:01|16061.86
16:19:02|16061.86
16:19:03|16064.2
16:19:04|16064.2
16:19:05|16064.2
16:19:06|16064.2
16:19:07|16061.12
16:19:08|16061.12
16:19:09|16065.08
16:19:10|16065.21
16:19:11|16065.21
16:19:12|16059.75
16:19:13|16059.75
16:19:14|16061.15
16:19:15|16061.15
16:19:16|16061.15
16:19:17|16061.15
16:19:18|16060.32
16:19:19|16061.63
16:19:20|16061.63
16:19:21|16061.63
16:19:22|16058.08
16:19:24|16058.08
16:19:24|16058.08
16:19:26|16060.87
16:19:28|16060.87
16:19:29|16060.87
16:19:29|16060.87
16:19:31|16060.87
16:19:32|16065.01
16:19:33|16065.01
16:19:33|16064.95
16:19:35|16065.01
16:19:36|16062.47
16:19:37|16062.47
16:19:37|16062.47
16:19:40|16058.71
16:19:40|16058.71
16:19:41|16056.9
16:19:42|16056.9
16:19:43|16053.73
16:19:44|16057.17
16:19:45|16057.17
16:19:46|16057.17
16:19:48|16057.87
16:19:48|16054.27
16:19:49|16054.17
16:19:50|16054.17
16:19:51|16054.17
16:19:52|16054.17
16:19:53|16054.17
16:19:55|16054.17
16:19:55|16053.16
16:19:56|16053.32
16:19:57|16053.35
16:19:58|16053.35
16:19:59|16053.35
16:20:01|16050.6
16:20:03|16049.96
16:20:04|16051.01
16:20:05|16051.01
16:20:06|16051.01
16:20:06|16051.03
16:20:08|16051.03
16:20:09|16051.03
16:20:09|16050.76
16:20:11|16050.76
16:20:12|16051.24
16:20:14|16051.24
16:20:15|16051.24
16:20:16|16051.24
16:20:17|16051.24
16:20:18|16051.92
16:20:19|16051.92
16:20:19|16051.92
16:20:21|16052.2
16:20:22|16052.2
16:20:24|16052.2
16:20:24|16052.2
16:20:25|16052.2
16:20:27|16052.2
16:20:28|16051.89
16:20:29|16051.89
16:20:30|16051.89
16:20:32|16051.89
16:20:33|16051.89
16:20:34|16051.89
16:20:35|16053.66
16:20:36|16055.18
16:20:37|16055.18
16:20:38|16056.61
16:20:40|16056.61
16:20:40|16056.61
16:20:41|16056.61
16:20:42|16056.61
16:20:43|16056.61
16:20:44|16054.93
16:20:45|16054.58
16:20:46|16054.58
16:20:48|16051.99
16:20:49|16051.99
16:20:50|16051.99
16:20:51|16051.99
16:20:52|16050.
16:20:52|16050.
16:20:54|16050.
16:20:55|16050.
16:20:56|16050.
16:20:56|16045.61
16:20:57|16045.61
16:20:59|16051.82
16:21:00|16051.82
16:21:01|16048.4
16:21:02|16048.4
16:21:03|16048.4
16:21:04|16048.4
16:21:06|16040.
16:21:06|16040.
16:21:07|16038.53
16:21:08|16045.82
16:21:09|16036.87
16:21:10|16036.86
16:21:11|16036.86
16:21:12|16036.86
16:21:13|16036.86
16:21:15|16043.12
16:21:16|16043.12
16:21:17|16043.12
16:21:17|16043.12
16:21:19|16043.12
16:21:19|16047.59
16:21:20|16047.59
16:21:21|16047.59
16:21:22|16047.59
16:21:24|16047.59
16:21:25|16047.59
16:21:26|16047.59
16:21:27|16044.43
16:21:29|16044.43
16:21:30|16044.43
16:21:30|16044.43
16:21:31|16053.41
16:21:33|16053.41
16:21:34|16053.41
16:21:36|16053.41
16:21:37|16053.41
16:21:37|16051.35
16:21:39|16051.35
16:21:40|16046.34
16:21:41|16046.35
16:21:41|16046.3
16:21:43|16046.15
16:21:44|16046.25
16:21:45|16046.25
16:21:46|16046.25
16:21:47|16046.9
16:21:47|16048.36
16:21:49|16051.15
16:21:50|16044.43
16:21:51|16044.43
16:21:52|16044.43
16:21:53|16044.43
16:21:54|16050.07
16:21:55|16051.46
16:21:56|16051.46
16:21:57|16051.46
16:21:58|16051.46
16:21:59|16051.46
16:22:00|16051.46
16:22:01|16051.46
16:22:02|16051.65
16:22:03|16051.65
16:22:03|16051.65
16:22:05|16051.65
16:22:05|16052.84
16:22:07|16052.84
16:22:07|16052.84
16:22:09|16046.38
16:22:10|16046.38
16:22:11|16046.38
16:22:12|16046.38
16:22:14|16046.38
16:22:14|16046.38
16:22:15|16046.38
16:22:16|16046.38
16:22:17|16046.38
16:22:18|16046.38
16:22:19|16046.38
16:22:21|16046.67
16:22:22|16046.67
16:22:23|16046.67
16:22:24|16046.67
16:22:25|16046.67
16:22:26|16042.71
16:22:27|16042.71
16:22:28|16042.71
16:22:30|16042.71
16:22:30|16050.34
16:22:32|16050.34
16:22:32|16046.95
16:22:34|16049.99
16:22:34|16049.99
16:22:36|16047.14
16:22:37|16046.36
16:22:38|16046.36
16:22:38|16046.36
16:22:39|16046.36
16:22:40|16046.36
16:22:41|16046.36
16:22:42|16046.36
16:22:44|16043.55
16:22:45|16047.22
16:22:46|16047.22
16:22:47|16047.22
16:22:48|16048.02
16:22:49|16048.34
16:22:50|16048.34
16:22:51|16048.34
16:22:52|16048.62
16:22:53|16055.11
16:22:54|16054.39
16:22:55|16054.39
16:22:56|16054.39
16:22:57|16054.39
16:22:58|16054.39
16:22:58|16054.39
16:23:00|16054.39
16:23:01|16054.39
16:23:01|16054.39
16:23:02|16054.39
16:23:04|16054.39
16:23:06|16054.39
16:23:06|16054.92
16:23:08|16047.85
16:23:09|16047.85
16:23:10|16047.85
16:23:11|16047.85
16:23:12|16044.88
16:23:13|16044.88
16:23:14|16044.88
16:23:15|16044.88
16:23:16|16044.88
16:23:17|16050.54
16:23:17|16051.12
16:23:18|16051.12
16:23:20|16051.17
16:23:20|16051.17
16:23:21|16051.17
16:23:23|16052.45
16:23:24|16052.45
16:23:25|16052.45
16:23:26|16052.45
16:23:28|16055.57
16:23:28|16055.57
16:23:30|16055.57
16:23:32|16055.57
16:23:33|16048.64
16:23:34|16048.64
16:23:35|16048.64
16:23:36|16049.66
16:23:36|16049.66
16:23:37|16049.66
16:23:38|16049.66
16:23:39|16049.66
16:23:41|16049.66
16:23:42|16055.57
16:23:43|16055.57
16:23:44|16051.07
16:23:45|16049.93
16:23:45|16055.13
16:23:47|16055.13
16:23:47|16055.13
16:23:48|16055.13
16:23:49|16055.13
16:23:50|16055.13
16:23:53|16055.13
16:23:54|16055.13
16:23:54|16055.13
16:23:55|16055.13
16:23:57|16055.13
16:23:57|16055.13
16:23:58|16055.13
16:23:59|16055.13
16:24:01|16055.13
16:24:01|16055.13
16:24:03|16055.13
16:24:03|16055.13
16:24:05|16055.13
16:24:05|16055.13
16:24:07|16044.86
16:24:08|16044.86
16:24:08|16044.86
16:24:10|16041.5
16:24:11|16041.5
16:24:12|16041.91
16:24:13|16041.91
16:24:14|16041.91
16:24:15|16047.46
16:24:16|16047.46
16:24:17|16047.46
16:24:18|16047.46
16:24:19|16047.46
16:24:20|16047.46
16:24:21|16042.34
16:24:22|16050.69
16:24:24|16050.66
16:24:25|16052.27
16:24:25|16045.44
16:24:26|16045.44
16:24:27|16045.44
16:24:29|16045.44
16:24:30|16050.69
16:24:31|16050.69
16:24:32|16050.69
16:24:33|16050.76
16:24:35|16050.83
16:24:37|16050.83
16:24:38|16051.07
16:24:39|16051.07
16:24:40|16051.07
16:24:41|16051.07
16:24:42|16051.07
16:24:43|16051.07
16:24:44|16051.07
16:24:45|16051.07
16:24:46|16051.07
16:24:47|16051.07
16:24:48|16059.34
16:24:49|16059.34
16:24:50|16053.49
16:24:51|16053.49
16:24:52|16053.49
16:24:53|16053.49
16:24:54|16053.49
16:24:55|16053.49
16:24:56|16056.2
16:24:57|16056.2
16:24:58|16057.01
16:24:59|16057.01
16:25:00|16057.01
16:25:02|16060.55
16:25:02|16060.55
16:25:03|16060.55
16:25:06|16059.29
16:25:06|16059.29
16:25:08|16059.29
16:25:09|16056.72
16:25:10|16056.72
16:25:12|16064.67
16:25:13|16064.67
16:25:14|16064.67
16:25:15|16062.68
16:25:16|16062.68
16:25:17|16062.68
16:25:18|16060.
16:25:19|16060.
16:25:20|16060.
16:25:21|16060.
16:25:22|16060.
16:25:23|16061.86
16:25:24|16061.86
16:25:25|16061.86
16:25:26|16058.9
16:25:28|16058.57
16:25:30|16058.57
16:25:30|16058.57
16:25:31|16058.57
16:25:32|16055.11
16:25:33|16055.11
16:25:34|16055.11
16:25:36|16055.11
16:25:37|16051.52
16:25:38|16051.52
16:25:39|16051.52
16:25:40|16055.59
16:25:41|16055.59
16:25:42|16055.9
16:25:43|16055.9
16:25:43|16055.9
16:25:45|16055.9
16:25:46|16055.9
16:25:46|16055.9
16:25:49|16060.54
16:25:49|16060.54
16:25:50|16067.63
16:25:51|16070.
16:25:52|16070.
16:25:53|16070.
16:25:54|16070.
16:25:55|16069.75
16:25:56|16069.75
16:25:57|16069.99
16:25:58|16070.
16:25:59|16070.
16:26:00|16070.
16:26:01|16067.57
16:26:02|16067.57
16:26:03|16071.25
16:26:04|16071.25
16:26:05|16066.93
16:26:06|16066.93
16:26:07|16063.78
16:26:08|16065.15
16:26:09|16065.15
16:26:11|16065.15
16:26:12|16065.15
16:26:13|16065.15
16:26:14|16065.15
16:26:15|16065.15
16:26:16|16065.15
16:26:17|16065.15
16:26:18|16058.28
16:26:19|16058.28
16:26:20|16058.9
16:26:21|16058.45
16:26:22|16065.32
16:26:23|16065.32
16:26:24|16065.32
16:26:25|16072.82
16:26:26|16072.82
16:26:27|16072.82
16:26:28|16072.82
16:26:29|16072.82
16:26:29|16075.
16:26:30|16075.
16:26:32|16077.33
16:26:34|16080.
16:26:35|16080.
16:26:36|16074.86
16:26:37|16077.62
16:26:38|16077.62
16:26:38|16077.62
16:26:40|16066.19
16:26:41|16066.19
16:26:42|16066.19
16:26:43|16066.19
16:26:44|16066.19
16:26:45|16073.88
16:26:46|16073.92
16:26:47|16074.03
16:26:49|16074.03
16:26:49|16074.03
16:26:51|16074.03
16:26:52|16074.48
16:26:53|16074.48
16:26:54|16074.48
16:26:55|16071.21
16:26:56|16071.21
16:26:57|16071.21
16:26:58|16071.21
16:26:59|16068.32
16:27:00|16072.39
16:27:02|16072.8
16:27:03|16072.81
16:27:04|16072.81
16:27:05|16074.73
16:27:07|16074.73
16:27:07|16074.73
16:27:09|16074.73
16:27:10|16074.73
16:27:11|16073.08
16:27:13|16073.08
16:27:14|16073.08
16:27:15|16080.
16:27:16|16080.
16:27:17|16080.
16:27:18|16080.
16:27:19|16075.64
16:27:20|16075.64
16:27:21|16075.64
16:27:22|16075.87
16:27:23|16075.87
16:27:24|16075.6
16:27:25|16075.6
16:27:26|16075.6
16:27:27|16075.34
16:27:28|16075.34
16:27:28|16075.34
16:27:30|16080.
16:27:30|16080.
16:27:32|16087.32
16:27:32|16088.25
16:27:35|16092.46
16:27:35|16092.46
16:27:36|16095.7
16:27:37|16095.98
16:27:38|16095.98
16:27:39|16090.57
16:27:40|16089.58
16:27:41|16085.07
16:27:42|16085.07
16:27:43|16085.07
16:27:44|16088.24
16:27:45|16088.24
16:27:46|16088.24
16:27:47|16088.24
16:27:48|16087.71
16:27:49|16087.71
16:27:50|16087.71
16:27:51|16087.71
16:27:52|16087.71
16:27:53|16087.71
16:27:54|16087.71
16:27:55|16087.11
16:27:56|16087.23
16:27:57|16087.23
16:27:58|16087.23
16:27:59|16090.59
16:28:00|16090.
16:28:01|16090.
16:28:02|16090.
16:28:03|16089.75
16:28:04|16089.75
16:28:05|16089.75
16:28:06|16089.75
16:28:08|16089.75
16:28:08|16091.54
16:28:09|16091.54
16:28:10|16091.54
16:28:12|16091.92
16:28:13|16091.92
16:28:14|16091.92
16:28:15|16087.75
16:28:16|16086.91
16:28:17|16083.84
16:28:18|16087.57
16:28:18|16087.57
16:28:20|16087.57
16:28:21|16092.18
16:28:22|16092.18
16:28:22|16084.6
16:28:24|16083.29
16:28:25|16083.29
16:28:27|16083.29
16:28:27|16083.29
16:28:28|16080.13
16:28:29|16085.01
16:28:31|16085.01
16:28:33|16085.01
16:28:33|16085.01
16:28:34|16085.01
16:28:36|16085.01
16:28:38|16085.01
16:28:39|16085.01
16:28:40|16085.01
16:28:41|16089.11
16:28:41|16089.11
16:28:42|16089.11
16:28:43|16094.83
16:28:45|16094.83
16:28:46|16094.83
16:28:47|16094.85
16:28:48|16088.2
16:28:49|16088.2
16:28:49|16088.2
16:28:51|16087.46
16:28:53|16087.46
16:28:53|16087.46
16:28:54|16087.46
16:28:55|16087.46
16:28:56|16087.46
16:28:57|16084.97
16:28:58|16084.97
16:28:59|16084.97
16:29:00|16084.97
16:29:01|16084.97
16:29:02|16088.
16:29:03|16087.98
16:29:04|16084.78
16:29:05|16087.6
16:29:06|16087.6
16:29:07|16087.62
16:29:08|16091.68
16:29:09|16091.68
16:29:11|16091.68
16:29:12|16083.56
16:29:13|16083.56
16:29:14|16081.99
16:29:15|16081.99
16:29:16|16081.99
16:29:17|16081.99
16:29:18|16081.99
16:29:19|16081.99
16:29:20|16081.99
16:29:21|16087.04
16:29:22|16087.04
16:29:23|16089.06
16:29:25|16089.06
16:29:25|16083.04
16:29:27|16085.26
16:29:28|16085.26
16:29:29|16085.26
16:29:30|16085.26
16:29:31|16082.09
16:29:32|16082.09
16:29:33|16082.09
16:29:35|16082.09
16:29:36|16085.92
16:29:38|16085.92
16:29:39|16081.27
16:29:39|16081.27
16:29:41|16081.27
16:29:42|16081.27
16:29:43|16081.27
16:29:44|16081.27
16:29:45|16081.27
16:29:47|16084.84
16:29:48|16084.84
16:29:49|16084.84
16:29:50|16084.84
16:29:51|16084.84
16:29:52|16084.84
16:29:53|16087.59
16:29:54|16087.59
16:29:55|16091.25
16:29:57|16091.25
16:29:57|16091.25
16:29:59|16091.25
16:30:00|16090.01
16:30:01|16090.01
16:30:02|16090.01
16:30:03|16090.01
16:30:05|16090.01
16:30:07|16090.01
16:30:08|16090.01
16:30:09|16090.01
16:30:10|16081.67
16:30:11|16081.67
16:30:12|16081.67
16:30:13|16081.67
16:30:14|16090.
16:30:15|16091.03
16:30:16|16091.03
16:30:17|16091.03
16:30:18|16091.03
16:30:19|16091.03
16:30:20|16091.03
16:30:21|16091.03
16:30:22|16085.85
16:30:23|16084.86
16:30:24|16087.56
16:30:25|16087.56
16:30:27|16087.56
16:30:27|16087.56
16:30:28|16087.56
16:30:29|16087.56
16:30:30|16087.56
16:30:32|16083.6
16:30:32|16082.99
16:30:34|16082.99
16:30:34|16082.99
16:30:35|16082.79
16:30:36|16084.43
16:30:37|16081.27
16:30:38|16081.27
16:30:39|16081.27
16:30:41|16081.27
16:30:41|16081.27
16:30:42|16081.27
16:30:43|16081.78
16:30:45|16081.64
16:30:45|16082.19
16:30:46|16082.19
16:30:47|16084.41
16:30:49|16084.47
16:30:50|16084.47
16:30:51|16084.47
16:30:52|16084.47
16:30:53|16084.31
16:30:54|16084.31
16:30:56|16084.31
16:30:56|16082.97
16:30:57|16083.61
16:30:58|16084.59
16:30:59|16080.67
16:31:00|16084.59
16:31:01|16083.01
16:31:03|16083.02
16:31:04|16083.79
16:31:05|16083.79
16:31:06|16083.79
16:31:07|16083.79
16:31:08|16084.62
16:31:10|16087.57
16:31:11|16087.57
16:31:12|16087.57
16:31:13|16087.57
16:31:14|16087.57
16:31:15|16083.91
16:31:16|16084.64
16:31:17|16084.64
16:31:18|16084.64
16:31:19|16084.64
16:31:20|16084.64
16:31:21|16084.64
16:31:22|16084.64
16:31:23|16084.64
16:31:24|16083.49
16:31:25|16083.49
16:31:27|16083.49
16:31:28|16083.49
16:31:29|16083.49
16:31:30|16083.49
16:31:31|16083.49
16:31:32|16083.49
16:31:33|16083.49
16:31:34|16083.49
16:31:36|16083.49
16:31:36|16083.49
16:31:38|16084.52
16:31:40|16084.52
16:31:41|16084.38
16:31:42|16084.38
16:31:43|16084.12
16:31:45|16088.35
16:31:45|16088.35
16:31:46|16083.99
16:31:47|16081.23
16:31:48|16081.23
16:31:49|16081.23
16:31:50|16081.23
16:31:53|16081.23
16:31:53|16081.23
16:31:54|16081.23
16:31:55|16080.66
16:31:56|16080.66
16:31:57|16080.66
16:31:58|16080.66
16:32:00|16080.66
16:32:00|16080.66
16:32:01|16086.04
16:32:04|16086.04
16:32:04|16086.04
16:32:05|16086.04
16:32:06|16086.04
16:32:07|16086.04
16:32:08|16086.04
16:32:09|16086.04
16:32:11|16085.83
16:32:13|16085.83
16:32:13|16091.73
16:32:15|16091.73
16:32:15|16091.73
16:32:17|16088.39
16:32:17|16088.39
16:32:18|16087.08
16:32:19|16087.08
16:32:20|16087.08
16:32:21|16087.08
16:32:23|16085.14
16:32:23|16090.72
16:32:24|16090.74
16:32:25|16090.74
16:32:27|16090.6
16:32:28|16090.6
16:32:29|16090.6
16:32:30|16090.6
16:32:31|16090.6
16:32:32|16090.6
16:32:33|16085.03
16:32:34|16085.03
16:32:35|16085.03
16:32:36|16085.03
16:32:38|16085.03
16:32:39|16085.03
16:32:39|16085.03
16:32:40|16085.03
16:32:42|16085.03
16:32:42|16085.03
16:32:43|16085.03
16:32:44|16085.03
16:32:45|16085.03
16:32:47|16085.03
16:32:48|16085.03
16:32:49|16085.03
16:32:51|16087.65
16:32:52|16087.65
16:32:53|16087.65
16:32:54|16087.65
16:32:55|16091.29
16:32:57|16100.
16:32:57|16098.32
16:32:59|16098.36
16:33:00|16094.61
16:33:01|16094.61
16:33:02|16094.61
16:33:02|16094.61
16:33:04|16094.61
16:33:05|16097.24
16:33:06|16097.24
16:33:07|16097.24
16:33:09|16097.24
16:33:10|16097.24
16:33:11|16097.69
16:33:12|16097.69
16:33:13|16097.69
16:33:14|16095.03
16:33:15|16094.08
16:33:16|16094.08
16:33:17|16094.08
16:33:19|16094.08
16:33:19|16094.08
16:33:20|16094.08
16:33:21|16099.28
16:33:23|16099.28
16:33:23|16099.28
16:33:26|16099.28
16:33:26|16097.95
16:33:27|16100.83
16:33:28|16100.83
16:33:29|16101.
16:33:30|16103.14
16:33:31|16103.14
16:33:32|16103.14
16:33:33|16103.14
16:33:34|16102.69
16:33:35|16099.99
16:33:37|16099.99
16:33:38|16100.71
16:33:40|16100.71
16:33:40|16100.71
16:33:41|16103.21
16:33:42|16103.47
16:33:43|16103.47
16:33:44|16106.49
16:33:45|16104.68
16:33:47|16101.83
16:33:48|16101.83
16:33:49|16101.83
16:33:50|16101.83
16:33:51|16101.83
16:33:52|16105.12
16:33:54|16102.23
16:33:55|16102.23
16:33:55|16102.23
16:33:56|16102.23
16:33:58|16100.14
16:33:58|16099.26
16:34:00|16099.26
16:34:01|16099.26
16:34:01|16099.26
16:34:02|16099.26
16:34:04|16099.26
16:34:04|16107.44
16:34:05|16107.44
16:34:06|16107.44
16:34:07|16099.56
16:34:08|16097.79
16:34:10|16103.95
16:34:10|16103.13
16:34:12|16103.13
16:34:12|16103.13
16:34:14|16103.4
16:34:14|16098.84
16:34:15|16103.39
16:34:17|16097.66
16:34:17|16097.66
16:34:19|16097.66
16:34:20|16103.39
16:34:20|16103.39
16:34:22|16103.39
16:34:23|16103.04
16:34:24|16095.21
16:34:25|16095.21
16:34:25|16095.21
16:34:26|16095.21
16:34:28|16095.21
16:34:29|16095.21
16:34:30|16096.88
16:34:30|16096.88
16:34:31|16096.88
16:34:33|16096.88
16:34:33|16101.12
16:34:34|16101.12
16:34:35|16101.7
16:34:38|16098.51
16:34:38|16098.51
16:34:39|16098.51
16:34:41|16098.51
16:34:42|16104.56
16:34:44|16100.12
16:34:44|16100.12
16:34:46|16098.51
16:34:46|16100.12
16:34:49|16100.12
16:34:50|16095.54
16:34:51|16096.12
16:34:52|16096.12
16:34:53|16096.11
16:34:54|16096.11
16:34:55|16096.11
16:34:57|16096.11
16:34:58|16098.17
16:34:59|16102.07
16:35:00|16102.07
16:35:01|16102.07
16:35:02|16102.07
16:35:03|16102.07
16:35:04|16102.07
16:35:06|16097.25
16:35:06|16097.25
16:35:08|16102.38
16:35:08|16102.38
16:35:10|16102.38
16:35:10|16102.38
16:35:11|16102.38
16:35:12|16105.42
16:35:14|16105.42
16:35:15|16105.42
16:35:16|16104.91
16:35:17|16104.91
16:35:18|16104.47
16:35:19|16104.47
16:35:20|16104.47
16:35:21|16104.47
16:35:22|16104.47
16:35:23|16104.47
16:35:24|16098.56
16:35:25|16096.69
16:35:26|16096.69
16:35:27|16096.69
16:35:28|16096.69
16:35:29|16096.69
16:35:30|16096.69
16:35:31|16096.69
16:35:32|16096.69
16:35:33|16096.69
16:35:34|16101.7
16:35:35|16101.7
16:35:36|16101.7
16:35:38|16101.7
16:35:38|16101.7
16:35:40|16101.7
16:35:42|16101.36
16:35:42|16101.36
16:35:43|16101.48
16:35:44|16101.48
16:35:45|16101.48
16:35:46|16099.61
16:35:47|16098.45
16:35:48|16098.45
16:35:49|16098.45
16:35:50|16099.93
16:35:51|16099.26
16:35:52|16100.
16:35:54|16100.
16:35:54|16098.
16:35:56|16100.
16:35:58|16100.22
16:35:58|16100.22
16:35:59|16100.22
16:36:00|16100.22
16:36:01|16100.22
16:36:03|16098.84
16:36:04|16098.84
16:36:05|16098.84
16:36:07|16098.84
16:36:08|16103.35
16:36:10|16103.35
16:36:10|16103.35
16:36:12|16106.69
16:36:13|16106.69
16:36:14|16116.09
16:36:15|16115.87
16:36:16|16119.78
16:36:17|16119.36
16:36:19|16119.86
16:36:19|16119.86
16:36:20|16114.26
16:36:22|16113.28
16:36:22|16109.04
16:36:23|16109.04
16:36:24|16109.04
16:36:26|16109.04
16:36:27|16109.04
16:36:28|16112.48
16:36:29|16112.48
16:36:30|16113.68
16:36:31|16111.82
16:36:32|16111.82
16:36:33|16111.82
16:36:34|16111.82
16:36:35|16111.82
16:36:35|16109.22
16:36:37|16108.78
16:36:38|16106.43
16:36:39|16106.43
16:36:40|16110.77
16:36:41|16108.75
16:36:41|16108.75
16:36:44|16108.75
16:36:44|16117.39
16:36:45|16110.98
16:36:46|16117.13
16:36:48|16117.13
16:36:50|16117.97
16:36:50|16117.97
16:36:52|16117.97
16:36:53|16117.97
16:36:54|16117.97
16:36:55|16116.33
16:36:56|16117.13
16:36:57|16115.27
16:36:59|16112.04
16:36:59|16113.15
16:37:00|16112.82
16:37:01|16112.47
16:37:02|16112.47
16:37:03|16112.47
16:37:04|16112.43
16:37:06|16110.04
16:37:07|16110.04
16:37:08|16110.
16:37:09|16110.
16:37:10|16110.
16:37:11|16110.
16:37:12|16110.
16:37:13|16110.
16:37:15|16107.85
16:37:16|16107.85
16:37:18|16107.85
16:37:19|16107.85
16:37:19|16107.85
16:37:20|16107.85
16:37:21|16108.13
16:37:22|16107.94
16:37:23|16106.68
16:37:24|16106.68
16:37:26|16106.68
16:37:26|16110.23
16:37:27|16110.23
16:37:28|16110.23
16:37:30|16110.23
16:37:30|16110.23
16:37:32|16111.88
16:37:33|16110.39
16:37:34|16110.39
16:37:35|16110.39
16:37:36|16110.39
16:37:36|16110.39
16:37:38|16109.62
16:37:39|16108.31
16:37:41|16106.96
16:37:41|16106.96
16:37:42|16106.96
16:37:44|16106.96
16:37:46|16115.64
16:37:47|16115.54
16:37:48|16115.39
16:37:49|16115.39
16:37:50|16109.1
16:37:51|16109.1
16:37:52|16109.1
16:37:52|16109.1
16:37:55|16109.1
16:37:55|16109.1
16:37:56|16114.65
16:37:57|16114.65
16:37:58|16114.65
16:37:59|16114.65
16:38:00|16112.67
16:38:01|16112.67
16:38:02|16112.67
16:38:04|16112.43
16:38:05|16112.43
16:38:06|16112.43
16:38:07|16112.43
16:38:08|16112.43
16:38:09|16112.43
16:38:10|16112.43
16:38:11|16115.07
16:38:12|16115.07
16:38:13|16113.93
16:38:14|16113.93
16:38:15|16112.65
16:38:16|16112.65
16:38:17|16116.64
16:38:18|16116.87
16:38:19|16116.87
16:38:20|16116.87
16:38:21|16112.71
16:38:22|16112.71
16:38:23|16111.23
16:38:24|16111.02
16:38:25|16111.02
16:38:26|16111.02
16:38:27|16109.82
16:38:28|16109.77
16:38:29|16109.77
16:38:30|16108.96
16:38:31|16107.72
16:38:32|16107.72
16:38:33|16107.72
16:38:34|16107.72
16:38:35|16107.72
16:38:36|16107.72
16:38:37|16107.72
16:38:38|16112.3
16:38:39|16112.3
16:38:40|16114.31
16:38:41|16114.31
16:38:42|16114.31
16:38:44|16113.93
16:38:45|16114.04
16:38:46|16114.04
16:38:46|16114.04
16:38:48|16114.04
16:38:49|16114.04
16:38:50|16114.04
16:38:52|16114.04
16:38:53|16114.04
16:38:54|16114.04
16:38:55|16114.04
16:38:56|16114.04
16:38:58|16114.58
16:38:58|16114.58
16:38:59|16114.58
16:39:01|16114.58
16:39:02|16118.63
16:39:03|16118.63
16:39:04|16118.63
16:39:05|16118.63
16:39:06|16118.63
16:39:07|16118.63
16:39:08|16117.7
16:39:09|16117.64
16:39:09|16115.83
16:39:11|16119.95
16:39:12|16119.95
16:39:13|16121.11
16:39:14|16117.71
16:39:16|16116.04
16:39:16|16116.04
16:39:17|16116.04
16:39:18|16113.32
16:39:19|16113.32
16:39:20|16110.7
16:39:21|16110.7
16:39:22|16110.7
16:39:23|16109.22
16:39:24|16109.22
16:39:25|16109.22
16:39:26|16109.22
16:39:27|16109.22
16:39:28|16109.22
16:39:29|16109.22
16:39:30|16109.22
16:39:31|16110.17
16:39:32|16109.8
16:39:33|16109.8
16:39:34|16109.8
16:39:36|16107.51
16:39:37|16108.62
16:39:39|16108.62
16:39:39|16108.62
16:39:40|16108.62
16:39:41|16101.4
16:39:42|16105.48
16:39:43|16105.48
16:39:44|16105.48
16:39:46|16100.27
16:39:48|16100.26
16:39:48|16105.22
16:39:49|16105.24
16:39:51|16105.24
16:39:52|16105.05
16:39:53|16105.15
16:39:54|16105.15
16:39:55|16105.15
16:39:56|16105.15
16:39:57|16105.15
16:39:58|16101.06
16:39:59|16101.06
16:40:01|16101.22
16:40:01|16101.22
16:40:03|16104.87
16:40:04|16104.87
16:40:06|16106.22
16:40:07|16106.22
16:40:07|16106.22
16:40:09|16106.22
16:40:10|16105.6
16:40:12|16102.11
16:40:12|16102.11
16:40:13|16102.11
16:40:14|16102.11
16:40:15|16102.11
16:40:16|16102.11
16:40:17|16102.17
16:40:18|16102.05
16:40:19|16101.91
16:40:21|16100.
16:40:21|16100.
16:40:22|16097.19
16:40:23|16102.17
16:40:24|16102.17
16:40:25|16102.17
16:40:26|16102.17
16:40:28|16098.16
16:40:29|16098.16
16:40:30|16100.
16:40:30|16100.
16:40:32|16097.55
16:40:33|16097.55
16:40:34|16097.55
16:40:35|16097.55
16:40:37|16096.51
16:40:37|16095.
16:40:38|16092.34
16:40:39|16092.06
16:40:40|16092.06
16:40:41|16092.06
16:40:42|16092.06
16:40:43|16095.48
16:40:44|16095.48
16:40:45|16095.1
16:40:46|16095.1
16:40:47|16090.81
16:40:48|16090.81
16:40:49|16090.81
16:40:50|16092.
16:40:52|16090.53
16:40:52|16090.53
16:40:54|16090.53
16:40:54|16087.47
16:40:55|16086.64
16:40:58|16086.64
16:40:59|16085.11
16:41:00|16085.11
16:41:01|16085.11
16:41:03|16083.22
16:41:03|16082.25
16:41:04|16082.25
16:41:05|16082.24
16:41:06|16082.21
16:41:07|16082.21
16:41:08|16079.96
16:41:09|16077.11
16:41:10|16077.11
16:41:11|16077.11
16:41:12|16081.6
16:41:13|16081.6
16:41:14|16081.6
16:41:15|16086.71
16:41:16|16086.71
16:41:17|16086.69
16:41:18|16086.69
16:41:19|16086.69
16:41:20|16091.68
16:41:21|16093.06
16:41:22|16093.06
16:41:23|16093.06
16:41:24|16093.17
16:41:25|16093.58
16:41:26|16093.58
16:41:27|16093.58
16:41:28|16093.58
16:41:29|16091.16
16:41:30|16091.16
16:41:31|16091.16
16:41:32|16094.72
16:41:33|16100.97
16:41:34|16104.84
16:41:35|16101.57
16:41:36|16096.75
16:41:37|16096.75
16:41:38|16096.75
16:41:39|16096.75
16:41:40|16096.75
16:41:41|16096.75
16:41:42|16096.75
16:41:43|16104.64
16:41:44|16104.64
16:41:46|16104.64
16:41:47|16096.9
16:41:48|16096.9
16:41:49|16097.15
16:41:50|16097.15
16:41:52|16097.15
16:41:53|16097.15
16:41:53|16097.15
16:41:55|16102.57
16:41:55|16102.57
16:41:57|16102.57
16:41:58|16102.57
16:41:58|16102.12
16:42:00|16102.12
16:42:00|16102.12
16:42:02|16102.12
16:42:02|16102.12
16:42:04|16101.97
16:42:05|16101.97
16:42:06|16101.97
16:42:08|16102.43
16:42:08|16108.3
16:42:10|16108.3
16:42:11|16108.3
16:42:12|16108.96
16:42:13|16112.05
16:42:14|16112.05
16:42:15|16111.09
16:42:16|16111.09
16:42:17|16111.09
16:42:18|16112.61
16:42:19|16113.67
16:42:20|16112.19
16:42:20|16112.19
16:42:21|16112.19
16:42:23|16112.19
16:42:24|16112.19
16:42:24|16116.14
16:42:26|16116.14
16:42:27|16115.8
16:42:28|16112.42
16:42:29|16112.42
16:42:30|16112.42
16:42:31|16112.42
16:42:32|16112.42
16:42:33|16112.42
16:42:34|16112.42
16:42:35|16113.86
16:42:36|16113.
16:42:37|16113.
16:42:38|16113.
16:42:39|16113.
16:42:40|16113.
16:42:41|16113.
16:42:42|16113.
16:42:43|16113.
16:42:44|16108.14
16:42:46|16108.14
16:42:46|16108.14
16:42:47|16108.14
16:42:48|16108.14
16:42:49|16107.59
16:42:51|16111.25
16:42:52|16111.25
16:42:54|16111.25
16:42:55|16111.25
16:42:56|16110.3
16:42:57|16110.3
16:42:59|16110.3
16:42:59|16110.3
16:43:01|16110.3
16:43:01|16105.71
16:43:03|16108.62
16:43:05|16108.62
16:43:06|16108.62
16:43:06|16108.62
16:43:09|16108.62
16:43:10|16108.62
16:43:11|16108.62
16:43:12|16108.62
16:43:14|16104.36
16:43:15|16107.
16:43:17|16107.
16:43:17|16107.
16:43:18|16107.
16:43:19|16107.
16:43:21|16103.5
16:43:21|16103.5
16:43:23|16103.5
16:43:23|16099.24
16:43:25|16099.24
16:43:26|16095.87
16:43:28|16095.87
16:43:28|16095.87
16:43:29|16102.26
16:43:30|16104.04
16:43:31|16104.04
16:43:32|16104.39
16:43:33|16104.
16:43:35|16104.
16:43:35|16104.
16:43:36|16104.
16:43:38|16107.58
16:43:38|16107.58
16:43:39|16101.86
16:43:40|16101.86
16:43:41|16101.86
16:43:42|16101.86
16:43:43|16101.86
16:43:44|16104.81
16:43:45|16104.81
16:43:46|16104.81
16:43:47|16100.
16:43:48|16098.7
16:43:49|16098.7
16:43:51|16098.7
16:43:52|16098.48
16:43:52|16098.48
16:43:53|16098.48
16:43:54|16098.48
16:43:55|16098.48
16:43:56|16098.48
16:43:57|16098.48
16:43:58|16098.48
16:44:00|16100.56
16:44:00|16100.56
16:44:01|16100.71
16:44:03|16101.24
16:44:03|16101.24
16:44:05|16101.24
16:44:06|16101.24
16:44:07|16101.24
16:44:09|16101.28
16:44:10|16103.27
16:44:11|16103.27
16:44:13|16103.27
16:44:13|16103.27
16:44:14|16097.89
16:44:16|16097.89
16:44:17|16097.89
16:44:18|16097.89
16:44:19|16102.8
16:44:19|16099.5
16:44:20|16099.5
16:44:22|16099.5
16:44:23|16099.5
16:44:24|16099.5
16:44:26|16102.37
16:44:27|16102.37
16:44:28|16102.37
16:44:28|16102.37
16:44:29|16102.37
16:44:30|16103.
16:44:31|16106.47
16:44:33|16106.47
16:44:33|16106.47
16:44:34|16106.47
16:44:35|16106.47
16:44:36|16106.47
16:44:37|16106.47
16:44:38|16106.47
16:44:40|16106.47
16:44:42|16106.47
16:44:42|16106.47
16:44:44|16106.47
16:44:44|16106.47
16:44:46|16106.47
16:44:46|16106.47
16:44:47|16106.47
16:44:49|16106.47
16:44:50|16106.47
16:44:51|16102.48
16:44:52|16102.23
16:44:53|16102.23
16:44:55|16102.23
16:44:56|16102.23
16:44:57|16102.03
16:44:58|16102.03
16:44:59|16101.1
16:45:00|16099.99
16:45:01|16099.99
16:45:02|16099.99
16:45:04|16099.99
16:45:05|16099.99
16:45:06|16103.57
16:45:07|16106.58
16:45:08|16106.58
16:45:09|16106.58
16:45:10|16106.58
16:45:11|16106.58
16:45:12|16106.58
16:45:13|16106.58
16:45:14|16106.58
16:45:15|16109.42
16:45:16|16109.42
16:45:17|16109.04
16:45:18|16108.36
16:45:19|16108.36
16:45:20|16105.
16:45:21|16105.
16:45:22|16105.
16:45:23|16106.45
16:45:24|16109.41
16:45:25|16109.41
16:45:26|16109.41
16:45:27|16109.41
16:45:28|16109.41
16:45:29|16109.41
16:45:30|16109.41
16:45:31|16107.13
16:45:32|16107.13
16:45:33|16107.13
16:45:34|16107.13
16:45:35|16107.13
16:45:36|16107.13
16:45:37|16107.13
16:45:38|16107.38
16:45:39|16109.06
16:45:40|16109.06
16:45:41|16109.06
16:45:42|16109.25
16:45:43|16109.25
16:45:44|16109.41
16:45:45|16112.86
16:45:46|16112.86
16:45:47|16112.86
16:45:48|16112.86
16:45:50|16109.11
16:45:52|16109.11
16:45:53|16109.11
16:45:54|16109.11
16:45:55|16109.11
16:45:56|16109.11
16:45:57|16109.28
16:45:58|16112.39
16:45:59|16112.39
16:46:00|16112.39
16:46:01|16112.39
16:46:02|16112.39
16:46:03|16116.74
16:46:04|16117.
16:46:05|16118.55
16:46:07|16120.
16:46:07|16120.
16:46:09|16116.13
16:46:10|16114.22
16:46:11|16112.34
16:46:12|16111.68
16:46:13|16110.09
16:46:14|16114.24
16:46:15|16120.
16:46:16|16120.
16:46:17|16120.
16:46:18|16120.
16:46:19|16120.
16:46:20|16123.91
16:46:21|16123.91
16:46:22|16123.91
16:46:23|16123.91
16:46:24|16123.91
16:46:25|16123.57
16:46:26|16123.57
16:46:27|16123.57
16:46:28|16123.57
16:46:29|16123.57
16:46:30|16123.57
16:46:31|16125.
16:46:32|16125.
16:46:33|16124.28
16:46:34|16124.28
16:46:35|16129.12
16:46:36|16130.
16:46:37|16131.24
16:46:38|16141.99
16:46:39|16144.
16:46:40|16140.12
16:46:41|16141.83
16:46:42|16140.39
16:46:43|16137.07
16:46:44|16134.84
16:46:45|16134.84
16:46:46|16131.33
16:46:47|16139.6
16:46:49|16139.6
16:46:49|16140.1
16:46:51|16140.1
16:46:52|16140.1
16:46:53|16140.1
16:46:55|16143.51
16:46:55|16143.15
16:46:56|16143.03
16:46:57|16136.57
16:46:59|16129.9
16:47:00|16133.08
16:47:01|16133.08
16:47:03|16133.08
16:47:03|16133.08
16:47:04|16133.08
16:47:05|16133.08
16:47:06|16132.64
16:47:08|16132.64
16:47:09|16131.31
16:47:10|16131.31
16:47:12|16131.31
16:47:12|16131.31
16:47:13|16131.31
16:47:14|16131.31
16:47:15|16131.31
16:47:16|16131.31
16:47:17|16120.
16:47:18|16120.
16:47:19|16121.31
16:47:20|16121.31
16:47:21|16121.31
16:47:22|16121.31
16:47:23|16121.31
16:47:24|16121.31
16:47:25|16121.31
16:47:26|16121.31
16:47:27|16121.31
16:47:28|16126.09
16:47:29|16126.09
16:47:30|16126.09
16:47:32|16126.09
16:47:32|16126.09
16:47:33|16126.09
16:47:35|16120.
16:47:36|16120.
16:47:37|16120.
16:47:38|16120.
16:47:39|16120.
16:47:40|16120.
16:47:40|16120.
16:47:41|16120.
16:47:43|16120.
16:47:43|16120.
16:47:45|16118.55
16:47:46|16118.55
16:47:47|16118.55
16:47:49|16115.23
16:47:50|16115.23
16:47:51|16115.23
16:47:51|16115.23
16:47:52|16116.58
16:47:54|16123.18
16:47:56|16123.18
16:47:57|16118.56
16:47:57|16116.78
16:47:59|16116.78
16:48:00|16117.07
16:48:02|16117.07
16:48:02|16120.32
16:48:04|16120.22
16:48:06|16115.61
16:48:07|16120.33
16:48:09|16120.33
16:48:10|16120.33
16:48:10|16120.33
16:48:12|16115.91
16:48:13|16115.69
16:48:13|16112.58
16:48:14|16112.62
16:48:16|16108.82
16:48:17|16108.82
16:48:18|16108.82
16:48:19|16106.47
16:48:20|16106.47
16:48:21|16105.56
16:48:22|16102.
16:48:23|16102.61
16:48:24|16111.01
16:48:25|16111.18
16:48:26|16114.64
16:48:27|16117.28
16:48:28|16117.29
16:48:29|16117.29
16:48:30|16117.29
16:48:31|16117.43
16:48:32|16117.43
16:48:34|16117.43
16:48:36|16124.42
16:48:36|16124.42
16:48:37|16119.93
16:48:38|16116.11
16:48:39|16116.11
16:48:41|16116.11
16:48:41|16116.11
16:48:43|16115.92
16:48:43|16115.92
16:48:44|16115.92
16:48:45|16115.92
16:48:48|16112.23
16:48:49|16112.23
16:48:49|16112.23
16:48:51|16118.45
16:48:51|16118.45
16:48:52|16118.58
16:48:53|16118.58
16:48:55|16118.58
16:48:56|16118.58
16:48:57|16118.58
16:48:58|16118.58
16:48:59|16121.63
16:49:00|16121.63
16:49:01|16121.65
16:49:02|16124.66
16:49:03|16124.66
16:49:04|16124.66
16:49:05|16124.66
16:49:06|16124.66
16:49:07|16124.66
16:49:08|16124.66
16:49:09|16124.66
16:49:10|16120.15
16:49:11|16120.15
16:49:13|16120.15
16:49:13|16130.
16:49:14|16124.71
16:49:15|16123.98
16:49:16|16123.68
16:49:18|16123.68
16:49:18|16123.68
16:49:20|16123.68
16:49:20|16123.68
16:49:21|16123.68
16:49:22|16123.68
16:49:24|16123.68
16:49:25|16123.68
16:49:26|16123.68
16:49:26|16123.68
16:49:28|16121.81
16:49:28|16121.81
16:49:31|16121.81
16:49:31|16121.81
16:49:32|16121.81
16:49:33|16118.38
16:49:34|16118.38
16:49:35|16121.2
16:49:36|16121.2
16:49:37|16121.2
16:49:38|16121.2
16:49:40|16121.2
16:49:41|16121.2
16:49:42|16113.3
16:49:43|16113.3
16:49:43|16110.55
16:49:45|16110.55
16:49:46|16110.76
16:49:47|16111.62
16:49:48|16117.42
16:49:48|16117.49
16:49:49|16113.02
16:49:51|16112.65
16:49:51|16112.2
16:49:53|16112.2
16:49:54|16112.2
16:49:55|16112.2
16:49:56|16115.12
16:49:57|16115.12
16:49:58|16118.82
16:49:58|16118.82
16:50:01|16115.9
16:50:01|16115.9
16:50:02|16116.39
16:50:03|16117.93
16:50:05|16118.74
16:50:06|16118.75
16:50:07|16118.75
16:50:08|16118.75
16:50:09|16118.75
16:50:09|16118.75
16:50:12|16119.99
16:50:12|16119.99
16:50:13|16119.99
16:50:14|16120.57
16:50:16|16120.57
16:50:16|16120.57
16:50:18|16120.57
16:50:18|16120.57
16:50:19|16116.47
16:50:20|16113.92
16:50:21|16113.92
16:50:22|16115.87
16:50:23|16115.87
16:50:24|16120.85
16:50:25|16123.34
16:50:26|16123.34
16:50:27|16123.34
16:50:28|16123.34
16:50:29|16123.34
16:50:30|16123.34
16:50:31|16124.15
16:50:32|16124.15
16:50:33|16121.78
16:50:34|16121.78
16:50:35|16121.78
16:50:36|16121.63
16:50:37|16121.63
16:50:38|16121.29
16:50:39|16121.29
16:50:40|16124.44
16:50:41|16125.83
16:50:42|16125.83
16:50:43|16124.99
16:50:44|16128.82
16:50:45|16128.82
16:50:46|16131.39
16:50:47|16131.21
16:50:49|16131.21
16:50:49|16131.21
16:50:50|16125.9
16:50:51|16125.9
16:50:52|16125.9
16:50:53|16125.9
16:50:54|16123.05
16:50:56|16122.49
16:50:57|16120.68
16:50:58|16120.68
16:50:59|16120.68
16:51:00|16120.68
16:51:02|16120.68
16:51:02|16125.51
16:51:04|16125.51
16:51:04|16123.91
16:51:06|16123.28
16:51:06|16122.94
16:51:07|16122.94
16:51:08|16125.21
16:51:09|16125.39
16:51:10|16125.39
16:51:11|16125.39
16:51:12|16125.5
16:51:13|16125.5
16:51:14|16125.5
16:51:15|16124.97
16:51:17|16124.8
16:51:17|16124.95
16:51:19|16125.11
16:51:20|16127.56
16:51:21|16127.56
16:51:22|16125.8
16:51:24|16122.3
16:51:24|16122.3
16:51:25|16122.3
16:51:26|16121.96
16:51:28|16121.96
16:51:29|16117.22
16:51:30|16117.22
16:51:31|16120.
16:51:32|16116.78
16:51:33|16116.78
16:51:34|16118.66
16:51:35|16118.66
16:51:35|16112.84
16:51:37|16109.4
16:51:38|16109.4
16:51:39|16116.27
16:51:40|16116.27
16:51:41|16116.34
16:51:42|16116.34
16:51:42|16116.35
16:51:44|16111.12
16:51:45|16111.12
16:51:46|16111.12
16:51:47|16116.52
16:51:47|16119.66
16:51:48|16119.66
16:51:50|16119.66
16:51:51|16123.55
16:51:52|16123.55
16:51:53|16123.4
16:51:54|16117.45
16:51:55|16117.45
16:51:55|16117.45
16:51:57|16117.45
16:51:59|16117.45
16:52:00|16116.41
16:52:02|16116.41
16:52:02|16116.41
16:52:04|16116.41
16:52:05|16116.41
16:52:06|16120.53
16:52:07|16120.53
16:52:09|16116.41
16:52:09|16116.41
16:52:10|16116.41
16:52:12|16119.89
16:52:12|16119.65
16:52:13|16119.65
16:52:15|16119.65
16:52:16|16119.65
16:52:17|16119.65
16:52:18|16119.65
16:52:19|16119.65
16:52:20|16119.65
16:52:21|16119.65
16:52:22|16119.65
16:52:23|16112.42
16:52:24|16112.42
16:52:25|16112.42
16:52:26|16112.42
16:52:27|16112.42
16:52:28|16117.58
16:52:29|16117.58
16:52:30|16117.58
16:52:31|16117.58
16:52:32|16117.58
16:52:33|16117.58
16:52:34|16117.56
16:52:35|16117.56
16:52:36|16117.87
16:52:37|16117.87
16:52:38|16117.88
16:52:39|16117.9
16:52:40|16117.9
16:52:41|16117.9
16:52:42|16117.9
16:52:43|16117.9
16:52:44|16122.17
16:52:45|16122.17
16:52:46|16122.17
16:52:47|16122.17
16:52:48|16122.17
16:52:49|16122.17
16:52:50|16122.17
16:52:51|16112.3
16:52:52|16112.3
16:52:53|16112.3
16:52:54|16112.3
16:52:55|16116.94
16:52:56|16116.94
16:52:57|16112.37
16:52:59|16112.37
16:53:00|16112.37
16:53:01|16112.37
16:53:01|16112.37
16:53:02|16117.06
16:53:04|16117.06
16:53:06|16117.06
16:53:08|16119.68
16:53:08|16119.68
16:53:10|16119.53
16:53:11|16119.53
16:53:11|16119.53
16:53:12|16119.53
16:53:14|16119.53
16:53:15|16115.
16:53:17|16115.
16:53:17|16115.
16:53:19|16115.
16:53:19|16115.
16:53:20|16115.
16:53:21|16120.
16:53:22|16120.
16:53:23|16120.
16:53:24|16120.
16:53:25|16117.25
16:53:26|16116.88
16:53:28|16116.88
16:53:28|16111.79
16:53:29|16111.79
16:53:30|16111.79
16:53:31|16111.79
16:53:32|16111.79
16:53:33|16111.44
16:53:34|16110.13
16:53:35|16106.65
16:53:36|16106.
16:53:38|16105.37
16:53:39|16105.37
16:53:40|16105.37
16:53:41|16105.37
16:53:41|16105.37
16:53:43|16105.37
16:53:44|16105.37
16:53:45|16101.28
16:53:45|16101.28
16:53:47|16095.38
16:53:47|16095.38
16:53:49|16095.38
16:53:50|16095.38
16:53:51|16099.39
16:53:52|16099.39
16:53:52|16095.79
16:53:54|16095.79
16:53:55|16099.36
16:53:55|16099.36
16:53:57|16101.12
16:53:58|16101.12
16:53:59|16101.12
16:54:01|16106.09
16:54:01|16106.09
16:54:03|16106.09
16:54:04|16106.09
16:54:06|16106.09
16:54:06|16105.6
16:54:07|16100.96
16:54:08|16100.96
16:54:10|16104.28
16:54:11|16104.35
16:54:12|16104.35
16:54:13|16104.35
16:54:14|16104.35
16:54:15|16101.23
16:54:17|16100.96
16:54:18|16097.28
16:54:19|16097.28
16:54:20|16097.58
16:54:22|16097.68
16:54:22|16097.17
16:54:23|16097.17
16:54:24|16097.64
16:54:25|16097.64
16:54:27|16090.86
16:54:28|16097.64
16:54:29|16097.64
16:54:29|16097.64
16:54:30|16092.9
16:54:32|16092.9
16:54:34|16091.72
16:54:34|16091.72
16:54:35|16097.17
16:54:36|16097.17
16:54:37|16097.82
16:54:38|16097.82
16:54:39|16097.82
16:54:41|16099.79
16:54:41|16099.79
16:54:42|16099.68
16:54:43|16095.73
16:54:44|16095.73
16:54:45|16095.73
16:54:46|16095.73
16:54:47|16095.73
16:54:49|16095.73
16:54:50|16095.32
16:54:51|16095.32
16:54:51|16095.32
16:54:53|16095.32
16:54:53|16095.32
16:54:54|16095.32
16:54:56|16095.32
16:54:58|16095.32
16:54:59|16095.32
16:55:00|16095.32
16:55:02|16100.
16:55:04|16102.38
16:55:04|16102.38
16:55:06|16096.28
16:55:06|16096.28
16:55:09|16096.28
16:55:10|16096.28
16:55:11|16096.28
16:55:12|16102.59
16:55:13|16102.59
16:55:14|16102.59
16:55:15|16102.59
16:55:16|16099.18
16:55:17|16099.18
16:55:18|16099.13
16:55:20|16099.13
16:55:20|16099.13
16:55:22|16099.13
16:55:23|16100.45
16:55:23|16102.6
16:55:24|16103.93
16:55:25|16106.52
16:55:27|16104.25
16:55:27|16098.51
16:55:29|16096.5
16:55:29|16104.01
16:55:30|16099.14
16:55:31|16100.93
16:55:32|16101.8
16:55:33|16100.
16:55:34|16101.8
16:55:36|16104.31
16:55:36|16106.51
16:55:37|16104.95
16:55:38|16104.95
16:55:39|16104.95
16:55:41|16104.95
16:55:42|16104.95
16:55:43|16104.95
16:55:43|16106.66
16:55:45|16108.78
16:55:45|16104.8
16:55:46|16104.78
16:55:48|16104.15
16:55:48|16104.95
16:55:49|16106.93
16:55:51|16106.93
16:55:51|16106.93
16:55:53|16109.23
16:55:53|16109.22
16:55:54|16109.22
16:55:56|16109.22
16:55:57|16109.22
16:55:57|16109.22
16:55:58|16109.22
16:56:00|16109.22
16:56:02|16109.22
16:56:03|16109.22
16:56:04|16109.22
16:56:05|16109.22
16:56:06|16109.22
16:56:07|16104.05
16:56:08|16104.05
16:56:10|16103.77
16:56:11|16102.42
16:56:12|16102.43
16:56:13|16102.43
16:56:13|16100.78
16:56:15|16101.49
16:56:16|16098.93
16:56:16|16098.43
16:56:18|16098.43
16:56:19|16100.85
16:56:19|16100.85
16:56:21|16095.37
16:56:22|16095.79
16:56:22|16102.37
16:56:23|16102.37
16:56:25|16102.37
16:56:26|16103.43
16:56:27|16108.5
16:56:29|16103.21
16:56:30|16103.21
16:56:30|16100.41
16:56:32|16098.24
16:56:33|16097.88
16:56:34|16097.88
16:56:34|16097.88
16:56:36|16097.88
16:56:37|16097.88
16:56:37|16097.88
16:56:38|16097.88
16:56:41|16104.82
16:56:41|16104.82
16:56:43|16104.82
16:56:44|16104.82
16:56:46|16107.42
16:56:46|16107.42
16:56:48|16107.42
16:56:48|16107.42
16:56:49|16107.42
16:56:51|16107.42
16:56:51|16107.42
16:56:52|16107.29
16:56:53|16107.29
16:56:54|16107.43
16:56:55|16107.43
16:56:56|16107.43
16:56:57|16107.43
16:56:58|16107.43
16:57:00|16100.81
16:57:02|16100.81
16:57:03|16106.92
16:57:04|16106.92
16:57:05|16106.92
16:57:06|16106.92
16:57:07|16110.31
16:57:08|16110.31
16:57:09|16106.96
16:57:10|16110.91
16:57:11|16114.8
16:57:12|16118.55
16:57:13|16125.
16:57:15|16125.
16:57:16|16125.
16:57:17|16115.79
16:57:18|16115.79
16:57:19|16115.79
16:57:20|16115.79
16:57:21|16115.79
16:57:22|16116.
16:57:23|16117.29
16:57:25|16122.83
16:57:25|16122.83
16:57:26|16120.44
16:57:28|16120.44
16:57:29|16120.44
16:57:30|16120.44
16:57:31|16114.56
16:57:32|16114.56
16:57:33|16114.56
16:57:34|16110.09
16:57:35|16110.09
16:57:36|16110.09
16:57:37|16110.72
16:57:38|16105.
16:57:39|16105.
16:57:40|16105.
16:57:41|16105.
16:57:42|16105.
16:57:43|16113.95
16:57:44|16113.95
16:57:45|16117.52
16:57:46|16117.52
16:57:48|16111.18
16:57:49|16111.81
16:57:50|16115.19
16:57:51|16115.19
16:57:51|16115.19
16:57:53|16115.19
16:57:55|16110.74
16:57:56|16114.65
16:57:58|16114.65
16:57:58|16114.65
16:57:59|16114.65
16:58:00|16112.38
16:58:01|16110.12
16:58:02|16107.44
16:58:04|16111.65
16:58:05|16111.65
16:58:06|16111.65
16:58:08|16111.65
16:58:09|16112.22
16:58:09|16112.22
16:58:10|16107.
16:58:11|16110.72
16:58:12|16110.72
16:58:13|16110.72
16:58:14|16110.72
16:58:15|16106.84
16:58:16|16106.84
16:58:17|16106.84
16:58:18|16105.63
16:58:19|16105.01
16:58:21|16102.68
16:58:21|16102.7
16:58:23|16102.7
16:58:24|16102.67
16:58:24|16102.67
16:58:25|16102.67
16:58:27|16106.07
16:58:28|16100.26
16:58:29|16100.26
16:58:29|16100.26
16:58:31|16100.26
16:58:32|16100.26
16:58:32|16100.26
16:58:34|16100.26
16:58:35|16100.26
16:58:35|16100.26
16:58:37|16100.26
16:58:38|16100.01
16:58:39|16100.
16:58:39|16100.
16:58:41|16098.15
16:58:41|16098.15
16:58:43|16095.38
16:58:44|16095.38
16:58:45|16095.38
16:58:45|16101.61
16:58:48|16101.61
16:58:48|16097.11
16:58:49|16097.11
16:58:50|16097.11
16:58:51|16097.11
16:58:52|16097.11
16:58:53|16097.3
16:58:54|16101.17
16:58:55|16101.17
16:58:56|16101.17
16:58:57|16099.87
16:58:59|16099.87
16:58:59|16095.19
16:59:00|16095.19
16:59:01|16094.71
16:59:02|16097.45
16:59:03|16097.45
16:59:04|16098.53
16:59:06|16098.53
16:59:08|16096.89
16:59:09|16096.96
16:59:10|16096.96
16:59:11|16096.96
16:59:13|16100.5
16:59:13|16100.5
16:59:14|16100.5
16:59:15|16100.5
16:59:17|16102.86
16:59:18|16102.86
16:59:19|16101.83
16:59:20|16101.83
16:59:21|16101.83
16:59:22|16101.83
16:59:23|16101.83
16:59:24|16097.27
16:59:25|16097.27
16:59:26|16097.27
16:59:27|16097.27
16:59:28|16097.27
16:59:29|16097.27
16:59:30|16097.45
16:59:31|16097.45
16:59:33|16097.45
16:59:33|16098.86
16:59:34|16099.03
16:59:36|16099.03
16:59:37|16099.4
16:59:37|16099.4
16:59:38|16095.72
16:59:39|16095.72
16:59:40|16095.72
16:59:41|16095.72
16:59:42|16095.72
16:59:43|16095.72
16:59:44|16095.72
16:59:45|16095.72
16:59:46|16095.72
16:59:47|16095.72
16:59:48|16098.76
16:59:49|16098.8
16:59:50|16098.81
16:59:51|16102.24
16:59:52|16102.24
16:59:53|16105.42
16:59:54|16105.58
16:59:55|16105.58
16:59:56|16105.58
16:59:57|16105.58
16:59:58|16101.94
16:59:59|16101.94
17:00:00|16101.94
17:00:01|16106.32
17:00:02|16106.32
17:00:03|16106.32
17:00:05|16103.54
17:00:07|16108.71
17:00:08|16111.19
17:00:09|16107.09
17:00:10|16107.09
17:00:11|16114.06
17:00:12|16114.06
17:00:13|16114.06
17:00:14|16114.06
17:00:15|16112.8
17:00:16|16112.8
17:00:18|16107.26
17:00:20|16099.04
17:00:20|16099.04
17:00:21|16099.04
17:00:22|16099.04
17:00:23|16099.04
17:00:24|16099.04
17:00:26|16101.11
17:00:26|16101.11
17:00:27|16098.99
17:00:28|16098.99
17:00:29|16098.99
17:00:31|16093.83
17:00:32|16093.83
17:00:33|16093.83
17:00:34|16095.28
17:00:35|16095.28
17:00:36|16095.61
17:00:37|16095.61
17:00:38|16099.01
17:00:39|16099.01
17:00:40|16095.11
17:00:41|16090.36
17:00:42|16090.36
17:00:43|16090.36
17:00:44|16090.36
17:00:45|16090.36
17:00:46|16096.9
17:00:47|16096.9
17:00:49|16096.07
17:00:49|16096.07
17:00:51|16097.27
17:00:51|16097.27
17:00:53|16097.27
17:00:53|16097.05
17:00:54|16097.05
17:00:55|16097.05
17:00:56|16098.09
17:00:57|16098.19
17:00:58|16098.13
17:00:59|16098.13
17:01:01|16098.13
17:01:01|16095.68
17:01:03|16095.57
17:01:04|16097.2
17:01:05|16097.2
17:01:07|16098.42
17:01:08|16103.45
17:01:09|16103.45
17:01:10|16103.45
17:01:11|16103.45
17:01:13|16103.45
17:01:14|16103.45
17:01:14|16103.45
17:01:16|16108.03
17:01:18|16105.28
17:01:19|16105.28
17:01:20|16105.28
17:01:21|16105.28
17:01:21|16104.1
17:01:22|16105.28
17:01:24|16105.28
17:01:25|16105.28
17:01:26|16105.28
17:01:26|16106.71
17:01:27|16106.71
17:01:29|16106.88
17:01:30|16106.88
17:01:30|16106.88
17:01:31|16106.88
17:01:32|16109.44
17:01:34|16109.44
17:01:34|16109.44
17:01:35|16109.7
17:01:36|16109.7
17:01:37|16109.7
17:01:38|16109.7
17:01:40|16110.93
17:01:41|16107.33
17:01:42|16107.09
17:01:43|16107.09
17:01:44|16107.09
17:01:45|16107.09
17:01:46|16105.07
17:01:47|16103.67
17:01:48|16103.51
17:01:49|16104.75
17:01:50|16104.75
17:01:51|16104.75
17:01:52|16104.75
17:01:53|16108.72
17:01:54|16114.32
17:01:55|16109.97
17:01:56|16109.97
17:01:57|16113.91
17:01:58|16114.32
17:01:59|16114.32
17:02:00|16109.64
17:02:02|16109.64
17:02:03|16109.64
17:02:03|16116.91
17:02:05|16117.85
17:02:07|16117.85
17:02:07|16117.85
17:02:09|16118.07
17:02:11|16118.07
17:02:12|16118.07
17:02:14|16118.07
17:02:14|16116.89
17:02:15|16116.89
17:02:16|16116.89
17:02:17|16117.1
17:02:18|16116.77
17:02:19|16116.77
17:02:20|16115.95
17:02:22|16115.95
17:02:24|16114.08
17:02:25|16114.91
17:02:26|16120.31
17:02:26|16120.31
17:02:27|16120.75
17:02:28|16120.75
17:02:30|16120.75
17:02:30|16120.75
17:02:31|16117.27
17:02:33|16117.27
17:02:34|16122.07
17:02:34|16117.63
17:02:36|16117.63
17:02:36|16121.28
17:02:37|16121.28
17:02:39|16121.74
17:02:40|16121.74
17:02:40|16121.74
17:02:41|16121.74
17:02:43|16121.74
17:02:44|16121.74
17:02:44|16126.67
17:02:46|16120.63
17:02:46|16120.63
17:02:47|16120.63
17:02:49|16120.63
17:02:49|16126.68
17:02:50|16126.68
17:02:52|16126.81
17:02:52|16126.79
17:02:53|16126.79
17:02:55|16126.16
17:02:56|16126.82
17:02:57|16126.82
17:02:58|16125.42
17:02:59|16125.87
17:03:00|16120.46
17:03:01|16120.46
17:03:02|16120.46
17:03:03|16126.82
17:03:04|16126.82
17:03:06|16127.26
17:03:06|16127.26
17:03:08|16127.26
17:03:09|16124.72
17:03:09|16131.4
17:03:11|16129.68
17:03:12|16131.66
17:03:13|16131.66
17:03:14|16126.37
17:03:15|16126.26
17:03:16|16126.26
17:03:17|16126.26
17:03:18|16126.26
17:03:19|16130.
17:03:20|16123.68
17:03:21|16123.68
17:03:22|16123.68
17:03:23|16123.68
17:03:24|16123.68
17:03:26|16123.68
17:03:27|16119.17
17:03:28|16119.17
17:03:29|16121.04
17:03:29|16121.04
17:03:31|16121.04
17:03:31|16121.04
17:03:33|16121.04
17:03:33|16121.04
17:03:35|16120.14
17:03:35|16120.14
17:03:36|16120.14
17:03:38|16120.02
17:03:38|16120.02
17:03:39|16116.21
17:03:41|16120.17
17:03:42|16115.84
17:03:43|16115.84
17:03:44|16115.84
17:03:45|16115.25
17:03:46|16115.25
17:03:47|16111.66
17:03:48|16111.66
17:03:49|16112.52
17:03:50|16112.52
17:03:51|16112.52
17:03:52|16117.1
17:03:53|16117.3
17:03:54|16117.3
17:03:55|16118.26
17:03:56|16118.26
17:03:57|16120.
17:03:58|16120.
17:03:59|16120.
17:04:00|16120.01
17:04:01|16120.01
17:04:02|16120.01
17:04:03|16123.73
17:04:04|16124.01
17:04:05|16124.01
17:04:06|16124.01
17:04:07|16124.01
17:04:08|16124.01
17:04:09|16124.01
17:04:11|16124.26
17:04:12|16124.26
17:04:13|16124.41
17:04:15|16124.41
17:04:16|16124.41
17:04:18|16129.7
17:04:18|16129.7
17:04:20|16129.71
17:04:21|16129.7
17:04:21|16129.7
17:04:22|16129.66
17:04:23|16119.42
17:04:24|16119.42
17:04:25|16119.42
17:04:26|16119.42
17:04:27|16119.42
17:04:28|16119.42
17:04:29|16119.42
17:04:30|16124.33
17:04:32|16125.04
17:04:32|16125.04
17:04:33|16127.73
17:04:34|16127.73
17:04:36|16127.18
17:04:37|16127.36
17:04:38|16127.2
17:04:39|16121.52
17:04:40|16121.65
17:04:41|16121.65
17:04:43|16121.52
17:04:43|16121.04
17:04:44|16121.04
17:04:45|16120.87
17:04:46|16121.48
17:04:47|16121.48
17:04:48|16118.38
17:04:49|16118.38
17:04:50|16118.38
17:04:51|16118.38
17:04:52|16118.38
17:04:54|16118.38
17:04:54|16118.38
17:04:55|16118.38
17:04:56|16118.38
17:04:57|16116.49
17:04:58|16116.49
17:04:59|16116.49
17:05:01|16112.
17:05:02|16121.09
17:05:03|16121.09
17:05:04|16121.63
17:05:05|16121.63
17:05:06|16121.67
17:05:07|16121.67
17:05:08|16118.56
17:05:09|16118.56
17:05:10|16118.56
17:05:11|16118.56
17:05:12|16118.56
17:05:14|16117.21
17:05:14|16118.42
17:05:16|16121.45
17:05:16|16118.66
17:05:17|16117.22
17:05:19|16117.82
17:05:20|16117.82
17:05:21|16115.32
17:05:22|16111.17
17:05:23|16114.88
17:05:24|16114.86
17:05:25|16114.86
17:05:26|16114.86
17:05:27|16117.68
17:05:28|16117.68
17:05:29|16119.21
17:05:30|16119.07
17:05:31|16118.94
17:05:33|16118.1
17:05:33|16118.1
17:05:34|16117.49
17:05:35|16115.83
17:05:36|16115.83
17:05:37|16115.83
17:05:39|16115.23
17:05:39|16115.23
17:05:41|16115.19
17:05:41|16115.19
17:05:43|16113.39
17:05:43|16113.39
17:05:44|16112.55
17:05:46|16112.55
17:05:46|16113.32
17:05:48|16113.32
17:05:48|16114.57
17:05:50|16110.69
17:05:51|16109.37
17:05:52|16113.32
17:05:53|16113.32
17:05:54|16109.78
17:05:55|16109.78
17:05:56|16110.62
17:05:57|16110.62
17:05:58|16110.62
17:05:59|16110.62
17:06:01|16114.16
17:06:01|16114.16
17:06:02|16114.16
17:06:04|16118.89
17:06:05|16118.9
17:06:06|16118.9
17:06:07|16117.81
17:06:08|16110.54
17:06:09|16115.4
17:06:10|16112.92
17:06:12|16112.61
17:06:13|16112.57
17:06:14|16112.57
17:06:14|16112.35
17:06:16|16112.03
17:06:17|16112.03
17:06:18|16111.46
17:06:18|16109.75
17:06:20|16108.71
17:06:21|16108.71
17:06:22|16108.71
17:06:23|16108.71
17:06:24|16108.71
17:06:25|16108.71
17:06:25|16108.13
17:06:26|16108.7
17:06:28|16108.7
17:06:29|16111.3
17:06:30|16107.69
17:06:32|16107.69
17:06:32|16107.69
17:06:33|16111.91
17:06:34|16111.91
17:06:35|16111.91
17:06:36|16111.91
17:06:38|16111.91
17:06:38|16109.79
17:06:40|16109.79
17:06:41|16109.79
17:06:42|16109.79
17:06:43|16109.79
17:06:43|16109.79
17:06:44|16109.79
17:06:45|16113.9
17:06:47|16108.05
17:06:48|16101.3
17:06:49|16101.3
17:06:49|16101.3
17:06:50|16101.3
17:06:52|16101.3
17:06:53|16105.33
17:06:53|16105.33
17:06:55|16105.33
17:06:55|16105.33
17:06:56|16105.33
17:06:57|16104.71
17:06:58|16104.71
17:07:00|16103.51
17:07:01|16103.51
17:07:02|16103.51
17:07:02|16103.51
17:07:04|16103.51
17:07:05|16103.51
17:07:06|16103.51
17:07:07|16103.14
17:07:08|16103.14
17:07:09|16103.14
17:07:10|16103.14
17:07:12|16107.98
17:07:13|16100.09
17:07:14|16100.09
17:07:15|16100.09
17:07:16|16100.09
17:07:17|16100.09
17:07:18|16100.09
17:07:20|16106.42
17:07:21|16106.42
17:07:22|16106.42
17:07:23|16106.42
17:07:24|16106.42
17:07:25|16106.42
17:07:26|16106.42
17:07:27|16106.42
17:07:28|16103.85
17:07:29|16103.85
17:07:30|16103.85
17:07:31|16100.06
17:07:33|16104.
17:07:35|16100.17
17:07:35|16100.17
17:07:36|16100.17
17:07:37|16100.17
17:07:38|16100.17
17:07:40|16099.79
17:07:41|16099.79
17:07:41|16099.79
17:07:42|16104.72
17:07:44|16104.72
17:07:45|16105.13
17:07:46|16105.13
17:07:48|16105.13
17:07:48|16105.13
17:07:49|16105.13
17:07:50|16105.13
17:07:51|16105.13
17:07:52|16105.13
17:07:53|16105.13
17:07:54|16105.13
17:07:55|16105.13
17:07:56|16105.13
17:07:57|16105.13
17:07:59|16105.13
17:07:59|16102.93
17:08:00|16102.93
17:08:01|16102.93
17:08:02|16103.06
17:08:03|16103.06
17:08:04|16103.19
17:08:05|16103.19
17:08:06|16103.19
17:08:07|16103.19
17:08:09|16103.98
17:08:09|16103.98
17:08:11|16097.34
17:08:13|16094.88
17:08:14|16094.88
17:08:16|16096.74
17:08:17|16096.74
17:08:18|16096.74
17:08:19|16100.08
17:08:20|16100.71
17:08:21|16100.71
17:08:22|16100.71
17:08:22|16100.71
17:08:24|16097.48
17:08:25|16097.48
17:08:26|16097.48
17:08:27|16098.52
17:08:28|16097.13
17:08:29|16097.13
17:08:30|16102.71
17:08:31|16102.71
17:08:32|16102.71
17:08:33|16102.71
17:08:34|16102.71
17:08:35|16102.29
17:08:36|16102.29
17:08:38|16108.05
17:08:39|16108.05
17:08:40|16108.05
17:08:41|16102.29
17:08:43|16102.29
17:08:43|16102.29
17:08:44|16101.96
17:08:45|16106.07
17:08:46|16106.07
17:08:48|16106.07
17:08:48|16106.07
17:08:49|16106.07
17:08:50|16102.72
17:08:52|16102.72
17:08:52|16102.72
17:08:53|16102.72
17:08:55|16102.72
17:08:55|16102.72
17:08:56|16102.92
17:08:58|16101.53
17:08:58|16101.53
17:09:00|16101.46
17:09:00|16101.46
17:09:02|16101.46
17:09:03|16101.03
17:09:03|16101.03
17:09:04|16101.03
17:09:05|16101.03
17:09:07|16101.03
17:09:08|16097.28
17:09:09|16097.28
17:09:10|16103.52
17:09:12|16103.52
17:09:12|16103.52
17:09:14|16103.52
17:09:14|16103.52
17:09:15|16103.52
17:09:17|16103.52
17:09:18|16103.52
17:09:19|16096.19
17:09:20|16096.19
17:09:22|16101.95
17:09:22|16101.95
17:09:24|16101.95
17:09:24|16101.95
17:09:25|16101.95
17:09:26|16096.68
17:09:27|16096.68
17:09:28|16096.68
17:09:29|16096.68
17:09:31|16096.68
17:09:33|16096.68
17:09:33|16101.83
17:09:35|16101.83
17:09:35|16101.83
17:09:37|16101.95
17:09:38|16102.59
17:09:39|16103.82
17:09:39|16103.82
17:09:41|16103.82
17:09:42|16103.82
17:09:43|16103.82
17:09:44|16103.82
17:09:45|16106.1
17:09:46|16106.1
17:09:48|16105.69
17:09:48|16098.07
17:09:50|16098.07
17:09:50|16098.07
17:09:51|16098.07
17:09:52|16098.16
17:09:53|16098.16
17:09:54|16098.16
17:09:57|16097.91
17:09:57|16097.91
17:09:58|16093.69
17:09:59|16093.69
17:10:00|16093.69
17:10:01|16093.69
17:10:02|16093.69
17:10:03|16093.69
17:10:05|16101.04
17:10:05|16101.04
17:10:06|16104.63
17:10:07|16103.08
17:10:08|16107.22
17:10:10|16102.44
17:10:10|16102.44
17:10:11|16102.44
17:10:12|16102.44
17:10:14|16102.44
17:10:15|16099.8
17:10:17|16099.76
17:10:18|16098.7
17:10:19|16094.1
17:10:20|16094.1
17:10:22|16094.1
17:10:23|16094.1
17:10:24|16094.1
17:10:24|16094.1
17:10:25|16094.1
17:10:28|16094.9
17:10:28|16100.41
17:10:29|16100.41
17:10:30|16100.41
17:10:31|16100.41
17:10:32|16100.26
17:10:33|16100.26
17:10:34|16100.16
17:10:36|16100.16
17:10:37|16100.16
17:10:38|16100.16
17:10:39|16100.16
17:10:40|16100.16
17:10:42|16100.29
17:10:43|16100.29
17:10:43|16100.29
17:10:44|16100.29
17:10:45|16100.29
17:10:47|16102.76
17:10:47|16102.76
17:10:49|16102.76
17:10:49|16102.76
17:10:51|16102.76
17:10:51|16102.76
17:10:52|16102.76
17:10:53|16102.76
17:10:54|16102.76
17:10:55|16102.76
17:10:56|16105.
17:10:58|16100.39
17:11:00|16103.71
17:11:01|16103.71
17:11:01|16103.71
17:11:03|16104.81
17:11:04|16104.81
17:11:05|16100.37
17:11:06|16100.37
17:11:06|16104.81
17:11:08|16104.81
17:11:09|16105.
17:11:10|16105.
17:11:11|16107.55
17:11:12|16107.55
17:11:13|16101.45
17:11:14|16100.69
17:11:15|16100.69
17:11:17|16100.69
17:11:19|16100.69
17:11:19|16097.2
17:11:21|16097.2
17:11:22|16103.95
17:11:22|16103.95
17:11:24|16103.95
17:11:25|16103.95
17:11:26|16110.
17:11:27|16110.
17:11:28|16109.23
17:11:29|16110.
17:11:29|16110.
17:11:31|16110.
17:11:32|16110.
17:11:33|16110.
17:11:34|16110.
17:11:35|16116.41
17:11:35|16116.41
17:11:37|16116.41
17:11:38|16116.41
17:11:38|16112.39
17:11:40|16112.39
17:11:41|16117.1
17:11:41|16117.1
17:11:43|16117.1
17:11:44|16114.84
17:11:45|16114.84
17:11:46|16118.4
17:11:47|16118.4
17:11:49|16119.42
17:11:49|16119.42
17:11:51|16119.42
17:11:51|16119.42
17:11:53|16113.45
17:11:54|16113.45
17:11:55|16113.45
17:11:56|16103.37
17:11:57|16106.3
17:11:58|16106.71
17:11:59|16106.71
17:12:00|16107.39
17:12:01|16107.39
17:12:02|16108.42
17:12:03|16108.42
17:12:05|16108.42
17:12:05|16108.42
17:12:06|16105.87
17:12:07|16105.87
17:12:08|16104.1
17:12:09|16102.87
17:12:10|16102.87
17:12:11|16102.87
17:12:12|16102.71
17:12:14|16101.96
17:12:16|16101.96
17:12:17|16101.96
17:12:19|16101.96
17:12:20|16101.96
17:12:21|16101.96
17:12:21|16101.96
17:12:23|16101.96
17:12:23|16101.96
17:12:25|16101.96
17:12:25|16101.96
17:12:27|16101.96
17:12:27|16101.96
17:12:28|16101.96
17:12:30|16101.96
17:12:31|16105.76
17:12:32|16105.76
17:12:33|16105.76
17:12:33|16105.76
17:12:34|16105.76
17:12:35|16105.76
17:12:37|16105.76
17:12:38|16105.76
17:12:38|16105.76
17:12:40|16105.76
17:12:41|16099.83
17:12:42|16099.83
17:12:43|16099.83
17:12:44|16099.83
17:12:45|16099.83
17:12:46|16098.13
17:12:47|16104.85
17:12:48|16107.28
17:12:50|16107.28
17:12:52|16102.38
17:12:53|16102.38
17:12:53|16102.38
17:12:54|16102.38
17:12:55|16098.54
17:12:56|16098.54
17:12:58|16098.54
17:12:58|16104.62
17:12:59|16104.62
17:13:00|16103.16
17:13:01|16098.54
17:13:02|16098.54
17:13:04|16090.
17:13:05|16087.71
17:13:06|16091.97
17:13:07|16094.49
17:13:08|16095.48
17:13:09|16095.48
17:13:11|16093.14
17:13:11|16093.14
17:13:12|16093.14
17:13:13|16093.14
17:13:15|16093.14
17:13:16|16099.03
17:13:17|16094.52
17:13:18|16100.04
17:13:20|16100.04
17:13:22|16096.51
17:13:23|16096.51
17:13:24|16096.16
17:13:25|16095.97
17:13:26|16095.97
17:13:27|16095.97
17:13:28|16095.97
17:13:29|16095.97
17:13:30|16097.37
17:13:32|16097.37
17:13:33|16097.31
17:13:33|16095.97
17:13:35|16095.97
17:13:36|16101.11
17:13:37|16101.11
17:13:38|16101.11
17:13:39|16101.11
17:13:40|16101.11
17:13:41|16101.11
17:13:42|16100.48
17:13:43|16100.59
17:13:44|16100.59
17:13:45|16104.33
17:13:46|16104.33
17:13:47|16104.33
17:13:48|16104.38
17:13:49|16100.68
17:13:50|16100.68
17:13:51|16100.68
17:13:52|16101.11
17:13:53|16101.11
17:13:54|16101.11
17:13:55|16101.11
17:13:56|16101.11
17:13:57|16101.11
17:13:58|16097.67
17:13:59|16103.47
17:14:00|16103.47
17:14:01|16103.47
17:14:02|16103.47
17:14:03|16104.06
17:14:04|16104.06
17:14:05|16104.06
17:14:06|16104.13
17:14:07|16104.13
17:14:08|16107.15
17:14:09|16107.69
17:14:10|16107.69
17:14:11|16107.69
17:14:12|16107.69
17:14:13|16107.69
17:14:14|16107.69
17:14:15|16107.69
17:14:17|16103.29
17:14:18|16105.64
17:14:18|16101.37
17:14:20|16102.06
17:14:21|16102.06
17:14:22|16102.46
17:14:24|16102.46
17:14:25|16102.46
17:14:26|16102.46
17:14:27|16102.55
17:14:28|16102.55
17:14:30|16102.55
17:14:31|16102.5
17:14:31|16102.59
17:14:33|16101.77
17:14:34|16101.77
17:14:36|16101.77
17:14:36|16101.77
17:14:37|16101.77
17:14:38|16106.92
17:14:39|16106.92
17:14:40|16106.92
17:14:42|16106.92
17:14:43|16106.92
17:14:44|16106.92
17:14:45|16106.92
17:14:46|16106.92
17:14:47|16107.13
17:14:48|16107.13
17:14:49|16107.13
17:14:51|16107.13
17:14:52|16102.38
17:14:53|16102.38
17:14:55|16102.38
17:14:56|16102.1
17:14:57|16102.1
17:14:58|16102.1
17:14:58|16102.1
17:15:00|16110.45
17:15:00|16112.17
17:15:02|16115.
17:15:02|16115.
17:15:04|16115.
17:15:05|16115.
17:15:06|16115.82
17:15:08|16118.1
17:15:08|16118.1
17:15:09|16106.86
17:15:10|16102.54
17:15:11|16102.54
17:15:12|16102.54
17:15:13|16102.54
17:15:14|16102.54
17:15:15|16104.43
17:15:17|16111.99
17:15:19|16113.86
17:15:20|16113.86
17:15:21|16113.86
17:15:22|16113.86
17:15:23|16113.86
17:15:24|16113.86
17:15:25|16113.86
17:15:27|16114.03
17:15:28|16114.03
17:15:28|16114.03
17:15:30|16114.03
17:15:30|16112.31
17:15:32|16114.72
17:15:32|16114.81
17:15:34|16114.81
17:15:35|16114.81
17:15:36|16114.81
17:15:37|16114.91
17:15:38|16115.14
17:15:39|16115.14
17:15:40|16115.14
17:15:41|16117.8
17:15:43|16117.8
17:15:43|16117.8
17:15:45|16117.8
17:15:45|16117.8
17:15:46|16117.8
17:15:47|16117.8
17:15:49|16117.8
17:15:49|16114.61
17:15:51|16114.61
17:15:51|16114.61
17:15:52|16111.92
17:15:53|16111.92
17:15:54|16111.92
17:15:56|16111.92
17:15:56|16117.48
17:15:57|16117.48
17:15:59|16119.17
17:16:00|16119.16
17:16:00|16119.02
17:16:01|16119.16
17:16:03|16119.16
17:16:04|16119.42
17:16:05|16119.42
17:16:06|16119.42
17:16:07|16121.28
17:16:08|16121.29
17:16:09|16118.69
17:16:10|16117.4
17:16:11|16117.4
17:16:12|16117.4
17:16:13|16117.4
17:16:14|16117.4
17:16:15|16112.53
17:16:16|16112.53
17:16:17|16112.53
17:16:18|16112.53
17:16:19|16108.5
17:16:21|16108.5
17:16:23|16108.5
17:16:24|16108.5
17:16:25|16114.15
17:16:26|16114.17
17:16:28|16113.17
17:16:28|16106.38
17:16:29|16106.38
17:16:30|16106.38
17:16:32|16106.38
17:16:32|16110.34
17:16:33|16110.34
17:16:34|16110.34
17:16:36|16110.34
17:16:37|16110.34
17:16:38|16110.34
17:16:38|16105.44
17:16:40|16105.44
17:16:41|16105.44
17:16:42|16105.44
17:16:42|16105.44
17:16:43|16105.44
17:16:45|16105.44
17:16:46|16105.44
17:16:47|16109.31
17:16:48|16109.31
17:16:50|16109.31
17:16:51|16109.31
17:16:51|16102.99
17:16:53|16102.99
17:16:53|16102.61
17:16:55|16100.03
17:16:56|16100.78
17:16:57|16100.78
17:16:58|16100.78
17:16:59|16100.78
17:17:00|16100.78
17:17:00|16100.95
17:17:02|16107.06
17:17:03|16107.06
17:17:04|16107.06
17:17:05|16107.06
17:17:06|16100.
17:17:06|16100.
17:17:07|16100.
17:17:09|16100.
17:17:10|16100.
17:17:10|16100.
17:17:12|16100.
17:17:12|16100.
17:17:13|16100.
17:17:14|16100.
17:17:15|16096.09
17:17:16|16096.09
17:17:17|16096.09
17:17:18|16096.09
17:17:19|16096.09
17:17:20|16096.09
17:17:22|16096.09
17:17:23|16096.09
17:17:24|16096.09
17:17:25|16096.09
17:17:25|16096.09
17:17:26|16096.09
17:17:29|16096.09
17:17:30|16096.09
17:17:31|16096.09
17:17:32|16096.09
17:17:32|16096.09
17:17:34|16096.09
17:17:35|16096.09
17:17:37|16101.97
17:17:37|16101.97
17:17:38|16101.97
17:17:40|16101.97
17:17:41|16101.97
17:17:41|16101.97
17:17:43|16101.97
17:17:44|16101.97
17:17:45|16101.97
17:17:46|16101.97
17:17:47|16099.53
17:17:48|16104.93
17:17:49|16104.93
17:17:50|16104.93
17:17:51|16104.93
17:17:53|16105.09
17:17:54|16105.09
17:17:54|16105.27
17:17:55|16105.27
17:17:56|16105.27
17:17:57|16105.27
17:17:58|16105.27
17:17:59|16105.27
17:18:01|16105.27
17:18:02|16105.27
17:18:02|16105.28
17:18:04|16105.28
17:18:05|16105.28
17:18:06|16105.28
17:18:07|16105.28
17:18:08|16105.28
17:18:09|16105.28
17:18:10|16105.28
17:18:11|16105.28
17:18:12|16105.28
17:18:13|16105.28
17:18:14|16105.28
17:18:15|16105.28
17:18:16|16105.28
17:18:17|16105.28
17:18:18|16105.28
17:18:19|16105.28
17:18:20|16105.28
17:18:21|16102.07
17:18:22|16102.07
17:18:23|16102.07
17:18:25|16101.97
17:18:26|16101.97
17:18:26|16101.97
17:18:28|16101.97
17:18:28|16101.97
17:18:29|16101.97
17:18:31|16099.16
17:18:33|16099.16
17:18:33|16104.02
17:18:35|16104.02
17:18:36|16104.02
17:18:37|16104.02
17:18:38|16104.02
17:18:39|16104.02
17:18:40|16098.69
17:18:41|16098.69
17:18:42|16098.69
17:18:43|16098.69
17:18:44|16098.48
17:18:45|16098.48
17:18:46|16098.48
17:18:47|16097.13
17:18:48|16099.95
17:18:49|16099.95
17:18:50|16099.95
17:18:51|16099.95
17:18:52|16099.95
17:18:53|16099.95
17:18:54|16099.76
17:18:55|16099.76
17:18:56|16099.76
17:18:57|16097.02
17:18:58|16099.66
17:18:59|16099.66
17:19:00|16099.66
17:19:01|16092.97
17:19:03|16099.07
17:19:03|16099.07
17:19:04|16096.57
17:19:05|16092.92
17:19:06|16092.92
17:19:07|16092.92
17:19:08|16092.92
17:19:11|16098.03
17:19:11|16098.03
17:19:12|16098.03
17:19:13|16098.3
17:19:14|16098.3
17:19:15|16098.3
17:19:16|16098.3
17:19:17|16098.3
17:19:18|16098.3
17:19:20|16093.13
17:19:20|16093.08
17:19:22|16093.08
17:19:23|16093.08
17:19:24|16093.08
17:19:24|16093.08
17:19:26|16092.91
17:19:27|16092.91
17:19:28|16095.66
17:19:29|16096.78
17:19:30|16096.78
17:19:30|16096.78
17:19:31|16096.78
17:19:33|16088.88
17:19:34|16088.88
17:19:34|16094.83
17:19:35|16093.18
17:19:36|16093.18
17:19:39|16093.18
17:19:40|16092.9
17:19:40|16092.9
17:19:41|16094.58
17:19:42|16094.58
17:19:44|16094.58
17:19:45|16096.34
17:19:45|16096.76
17:19:47|16096.76
17:19:48|16096.76
17:19:49|16091.33
17:19:50|16091.33
17:19:51|16091.33
17:19:52|16094.09
17:19:54|16096.57
17:19:54|16096.57
17:19:55|16096.57
17:19:57|16096.57
17:19:57|16101.91
17:19:59|16101.91
17:20:00|16095.9
17:20:01|16095.9
17:20:02|16095.9
17:20:02|16095.9
17:20:03|16095.9
17:20:05|16095.9
17:20:06|16095.9
17:20:07|16099.58
17:20:08|16099.58
17:20:09|16100.98
17:20:10|16100.98
17:20:12|16101.
17:20:12|16100.38
17:20:13|16100.38
17:20:15|16100.38
17:20:15|16098.11
17:20:16|16098.11
17:20:18|16098.11
17:20:19|16098.11
17:20:20|16098.11
17:20:21|16098.11
17:20:22|16098.11
17:20:24|16098.11
17:20:24|16095.73
17:20:27|16095.73
17:20:27|16095.79
17:20:28|16095.79
17:20:29|16100.85
17:20:30|16100.85
17:20:31|16100.85
17:20:32|16100.85
17:20:33|16100.85
17:20:35|16100.85
17:20:35|16100.98
17:20:37|16100.98
17:20:37|16100.99
17:20:39|16100.99
17:20:39|16100.99
17:20:41|16103.01
17:20:42|16103.01
17:20:44|16103.01
17:20:44|16103.01
17:20:46|16095.4
17:20:46|16095.4
17:20:47|16095.4
17:20:48|16098.76
17:20:49|16098.63
17:20:50|16098.63
17:20:51|16098.63
17:20:52|16098.63
17:20:53|16098.63
17:20:54|16098.63
17:20:55|16098.63
17:20:57|16096.99
17:20:57|16096.99
17:20:58|16096.99
17:20:59|16096.24
17:21:00|16096.24
17:21:01|16096.24
17:21:02|16096.24
17:21:03|16096.24
17:21:05|16088.32
17:21:06|16088.32
17:21:07|16088.32
17:21:08|16087.78
17:21:09|16087.78
17:21:10|16087.78
17:21:11|16093.14
17:21:12|16093.82
17:21:13|16093.82
17:21:14|16093.99
17:21:15|16094.2
17:21:16|16094.2
17:21:17|16094.34
17:21:18|16094.34
17:21:20|16094.34
17:21:20|16094.34
17:21:21|16094.34
17:21:22|16094.34
17:21:23|16090.14
17:21:25|16086.23
17:21:26|16086.23
17:21:27|16086.23
17:21:29|16086.23
17:21:30|16091.49
17:21:31|16091.49
17:21:31|16093.75
17:21:32|16093.75
17:21:33|16093.75
17:21:35|16091.24
17:21:36|16091.24
17:21:37|16094.75
17:21:38|16094.75
17:21:39|16094.75
17:21:40|16094.75
17:21:41|16093.41
17:21:42|16093.41
17:21:43|16093.41
17:21:44|16093.41
17:21:45|16093.41
17:21:46|16093.41
17:21:47|16093.41
17:21:48|16088.32
17:21:49|16088.32
17:21:50|16088.32
17:21:51|16088.32
17:21:52|16092.86
17:21:53|16092.86
17:21:54|16092.86
17:21:55|16092.86
17:21:56|16092.86
17:21:57|16092.86
17:21:58|16088.12
17:21:59|16088.12
17:22:00|16088.12
17:22:01|16088.12
17:22:02|16084.41
17:22:03|16084.41
17:22:05|16084.41
17:22:06|16081.39
17:22:07|16081.39
17:22:08|16081.39
17:22:10|16081.39
17:22:10|16081.39
17:22:11|16077.15
17:22:12|16077.04
17:22:13|16077.04
17:22:14|16077.
17:22:16|16074.
17:22:17|16072.32
17:22:18|16072.32
17:22:19|16072.32
17:22:20|16072.32
17:22:21|16072.32
17:22:22|16072.32
17:22:24|16079.29
17:22:25|16081.39
17:22:26|16081.39
17:22:28|16085.76
17:22:30|16085.76
17:22:30|16081.84
17:22:32|16081.84
17:22:33|16081.84
17:22:34|16081.84
17:22:35|16081.84
17:22:36|16081.84
17:22:37|16085.4
17:22:38|16085.4
17:22:39|16085.76
17:22:40|16085.76
17:22:42|16089.05
17:22:43|16089.05
17:22:44|16089.05
17:22:44|16089.05
17:22:46|16089.05
17:22:46|16089.05
17:22:47|16089.05
17:22:49|16089.05
17:22:49|16089.05
17:22:51|16083.53
17:22:52|16083.53
17:22:53|16083.53
17:22:54|16086.79
17:22:55|16086.79
17:22:56|16086.79
17:22:57|16086.79
17:22:58|16086.79
17:22:59|16086.79
17:23:00|16086.79
17:23:01|16086.79
17:23:02|16086.79
17:23:03|16086.44
17:23:04|16086.78
17:23:06|16086.78
17:23:07|16086.78
17:23:07|16086.78
17:23:08|16086.78
17:23:10|16085.31
17:23:11|16085.31
17:23:12|16085.31
17:23:13|16085.31
17:23:14|16083.78
17:23:14|16083.78
17:23:15|16083.78
17:23:16|16083.4
17:23:17|16083.4
17:23:19|16083.4
17:23:19|16083.4
17:23:21|16083.4
17:23:21|16080.3
17:23:22|16080.3
17:23:23|16080.37
17:23:24|16080.3
17:23:26|16085.84
17:23:26|16085.84
17:23:28|16085.84
17:23:28|16085.84
17:23:29|16085.84
17:23:30|16085.84
17:23:32|16085.99
17:23:33|16086.03
17:23:34|16086.03
17:23:35|16086.03
17:23:36|16086.03
17:23:37|16087.61
17:23:39|16087.61
17:23:39|16081.45
17:23:40|16081.45
17:23:42|16081.45
17:23:43|16081.45
17:23:44|16087.73
17:23:45|16087.73
17:23:46|16082.42
17:23:47|16082.42
17:23:49|16087.73
17:23:50|16082.63
17:23:50|16090.25
17:23:51|16090.25
17:23:52|16090.25
17:23:53|16090.26
17:23:54|16092.77
17:23:55|16092.77
17:23:56|16092.06
17:23:58|16092.06
17:23:59|16092.09
17:24:00|16092.09
17:24:01|16092.09
17:24:02|16092.22
17:24:03|16092.22
17:24:04|16092.22
17:24:05|16092.22
17:24:07|16085.62
17:24:07|16089.22
17:24:09|16082.29
17:24:10|16082.29
17:24:10|16082.29
17:24:12|16082.29
17:24:12|16089.04
17:24:14|16088.85
17:24:15|16088.85
17:24:16|16088.85
17:24:16|16082.6
17:24:18|16088.85
17:24:19|16088.85
17:24:20|16088.85
17:24:21|16088.85
17:24:22|16088.85
17:24:23|16088.85
17:24:24|16082.73
17:24:25|16088.53
17:24:27|16082.57
17:24:28|16088.53
17:24:29|16088.53
17:24:31|16088.53
17:24:32|16088.53
17:24:33|16088.53
17:24:34|16088.53
17:24:35|16088.53
17:24:36|16088.53
17:24:37|16082.91
17:24:38|16082.91
17:24:39|16082.91
17:24:40|16082.91
17:24:41|16082.91
17:24:43|16083.17
17:24:44|16083.17
17:24:45|16083.17
17:24:46|16083.17
17:24:47|16083.17
17:24:49|16088.58
17:24:49|16088.58
17:24:51|16088.58
17:24:51|16088.58
17:24:52|16088.58
17:24:53|16088.58
17:24:54|16088.58
17:24:56|16088.58
17:24:57|16088.58
17:24:58|16083.37
17:24:59|16083.37
17:25:00|16083.37
17:25:01|16088.74
17:25:02|16088.85
17:25:03|16088.85
17:25:04|16088.85
17:25:05|16088.85
17:25:06|16088.85
17:25:07|16088.85
17:25:08|16088.85
17:25:09|16088.85
17:25:10|16088.85
17:25:12|16093.54
17:25:12|16093.54
17:25:14|16093.54
17:25:15|16093.54
17:25:16|16089.05
17:25:17|16089.05
17:25:18|16089.05
17:25:20|16089.05
17:25:21|16089.05
17:25:22|16093.21
17:25:23|16093.21
17:25:24|16094.75
17:25:25|16094.75
17:25:26|16094.75
17:25:27|16090.99
17:25:28|16090.99
17:25:29|16096.68
17:25:30|16096.68
17:25:31|16096.68
17:25:32|16096.68
17:25:33|16096.68
17:25:34|16096.68
17:25:35|16096.68
17:25:36|16098.
17:25:37|16098.
17:25:39|16100.
17:25:40|16100.
17:25:40|16100.
17:25:42|16100.
17:25:43|16100.
17:25:44|16104.08
17:25:45|16104.08
17:25:45|16097.61
17:25:46|16097.61
17:25:48|16097.74
17:25:49|16097.74
17:25:51|16094.14
17:25:51|16094.14
17:25:52|16094.14
17:25:53|16094.14
17:25:54|16094.14
17:25:56|16094.14
17:25:57|16094.14
17:25:58|16094.14
17:25:59|16094.14
17:26:00|16094.14
17:26:01|16094.14
17:26:02|16098.69
17:26:03|16095.01
17:26:04|16099.28
17:26:05|16099.28
17:26:06|16099.28
17:26:07|16099.28
17:26:08|16099.28
17:26:09|16099.32
17:26:10|16101.61
17:26:11|16101.61
17:26:12|16101.61
17:26:13|16104.5
17:26:14|16104.5
17:26:15|16104.5
17:26:16|16104.5
17:26:17|16104.5
17:26:18|16104.
17:26:19|16104.
17:26:20|16104.
17:26:21|16104.
17:26:23|16098.55
17:26:23|16098.55
17:26:24|16098.55
17:26:25|16102.6
17:26:26|16102.6
17:26:27|16102.6
17:26:28|16102.6
17:26:29|16102.6
17:26:31|16102.22
17:26:32|16102.22
17:26:34|16102.22
17:26:35|16102.22
17:26:36|16102.22
17:26:37|16095.23
17:26:39|16092.71
17:26:39|16092.71
17:26:41|16092.71
17:26:43|16092.71
17:26:43|16092.66
17:26:45|16092.66
17:26:46|16092.66
17:26:47|16100.24
17:26:48|16100.24
17:26:49|16100.24
17:26:50|16100.24
17:26:51|16100.24
17:26:52|16093.32
17:26:53|16093.32
17:26:54|16093.32
17:26:55|16093.32
17:26:56|16093.32
17:26:57|16093.32
17:26:58|16093.32
17:26:59|16093.32
17:27:00|16093.32
17:27:01|16093.32
17:27:02|16093.32
17:27:04|16099.5
17:27:04|16099.5
17:27:05|16099.5
17:27:06|16099.5
17:27:07|16099.5
17:27:08|16099.5
17:27:09|16099.5
17:27:10|16099.5
17:27:11|16098.11
17:27:13|16098.11
17:27:13|16098.11
17:27:14|16098.02
17:27:15|16093.32
17:27:16|16093.32
17:27:17|16093.32
17:27:18|16093.32
17:27:20|16093.32
17:27:21|16093.24
17:27:22|16095.49
17:27:23|16086.82
17:27:24|16095.71
17:27:25|16096.41
17:27:26|16096.41
17:27:27|16096.41
17:27:28|16096.41
17:27:29|16096.41
17:27:31|16096.41
17:27:31|16096.41
17:27:32|16091.65
17:27:33|16091.65
17:27:34|16091.65
17:27:36|16091.65
17:27:37|16091.65
17:27:38|16092.15
17:27:38|16092.15
17:27:40|16092.15
17:27:41|16095.62
17:27:42|16096.77
17:27:43|16096.84
17:27:44|16096.84
17:27:45|16096.84
17:27:46|16096.84
17:27:47|16096.84
17:27:49|16096.83
17:27:49|16096.83
17:27:51|16096.84
17:27:51|16096.84
17:27:52|16096.84
17:27:53|16096.84
17:27:54|16096.84
17:27:55|16094.24
17:27:57|16094.24
17:27:57|16093.65
17:27:58|16093.65
17:28:00|16093.65
17:28:00|16093.65
17:28:02|16093.37
17:28:03|16093.37
17:28:04|16093.37
17:28:06|16093.37
17:28:06|16093.37
17:28:07|16093.09
17:28:08|16093.09
17:28:10|16093.09
17:28:11|16093.09
17:28:12|16093.09
17:28:14|16093.09
17:28:14|16093.09
17:28:15|16093.09
17:28:16|16093.09
17:28:17|16093.09
17:28:18|16093.09
17:28:19|16093.31
17:28:20|16093.31
17:28:21|16093.57
17:28:22|16093.57
17:28:23|16097.82
17:28:24|16097.82
17:28:26|16097.82
17:28:26|16097.82
17:28:27|16097.82
17:28:28|16097.82
17:28:30|16097.82
17:28:31|16097.82
17:28:33|16097.82
17:28:35|16093.75
17:28:36|16093.75
17:28:38|16094.01
17:28:38|16094.01
17:28:39|16097.75
17:28:40|16097.75
17:28:41|16097.75
17:28:42|16097.75
17:28:43|16094.29
17:28:44|16094.29
17:28:45|16093.75
17:28:46|16097.75
17:28:47|16097.75
17:28:48|16097.75
17:28:49|16097.79
17:28:50|16097.79
17:28:51|16097.79
17:28:52|16095.24
17:28:53|16095.24
17:28:54|16095.24
17:28:55|16095.24
17:28:57|16095.24
17:28:57|16095.24
17:28:58|16095.24
17:28:59|16095.24
17:29:00|16095.24
17:29:02|16095.24
17:29:04|16095.24
17:29:04|16095.24
17:29:06|16095.24
17:29:07|16095.24
17:29:07|16095.24
17:29:09|16095.24
17:29:11|16097.79
17:29:11|16093.61
17:29:12|16092.81
17:29:14|16097.7
17:29:14|16097.7
17:29:15|16097.7
17:29:16|16097.7
17:29:18|16096.16
17:29:18|16087.47
17:29:19|16087.47
17:29:20|16087.47
17:29:21|16087.47
17:29:22|16087.47
17:29:23|16088.55
17:29:24|16094.73
17:29:26|16094.73
17:29:27|16094.73
17:29:28|16094.73
17:29:29|16094.68
17:29:31|16094.68
17:29:31|16093.26
17:29:32|16085.21
17:29:33|16085.21
17:29:34|16092.44
17:29:35|16092.44
17:29:36|16092.15
17:29:37|16092.15
17:29:38|16092.15
17:29:39|16092.15
17:29:40|16092.15
17:29:41|16092.4
17:29:42|16094.99
17:29:43|16089.69
17:29:44|16095.09
17:29:45|16095.09
17:29:46|16095.09
17:29:48|16095.09
17:29:49|16095.09
17:29:50|16095.09
17:29:51|16095.09
17:29:52|16095.09
17:29:54|16095.09
17:29:54|16095.09
17:29:55|16095.09
17:29:56|16090.35
17:29:57|16090.25
17:29:59|16090.25
17:30:00|16090.05
17:30:00|16090.05
17:30:03|16092.86
17:30:03|16092.86
17:30:05|16092.86
17:30:06|16086.75
17:30:07|16086.75
17:30:08|16086.76
17:30:09|16087.55
17:30:10|16087.55
17:30:11|16092.86
17:30:12|16093.08
17:30:13|16096.32
17:30:14|16096.32
17:30:15|16096.37
17:30:16|16096.37
17:30:17|16096.37
17:30:18|16096.37
17:30:19|16096.37
17:30:20|16096.41
17:30:21|16096.41
17:30:22|16096.41
17:30:23|16096.41
17:30:24|16096.41
17:30:25|16099.79
17:30:27|16099.79
17:30:27|16099.79
17:30:28|16099.8
17:30:29|16099.8
17:30:30|16099.8
17:30:32|16099.8
17:30:33|16099.8
17:30:34|16099.8
17:30:35|16099.62
17:30:36|16096.84
17:30:38|16094.14
17:30:39|16090.05
17:30:40|16090.05
17:30:42|16090.05
17:30:42|16090.05
17:30:44|16090.05
17:30:45|16090.05
17:30:46|16090.05
17:30:46|16090.05
17:30:48|16083.3
17:30:49|16083.3
17:30:50|16083.3
17:30:51|16083.3
17:30:52|16083.3
17:30:54|16088.48
17:30:54|16088.48
17:30:55|16088.48
17:30:56|16082.34
17:30:57|16087.61
17:30:59|16087.61
17:30:59|16087.61
17:31:00|16087.71
17:31:01|16087.71
17:31:02|16087.71
17:31:03|16087.71
17:31:04|16087.71
17:31:05|16088.09
17:31:07|16089.97
17:31:07|16083.97
17:31:10|16083.97
17:31:10|16083.97
17:31:11|16083.97
17:31:12|16083.97
17:31:13|16083.97
17:31:14|16083.97
17:31:16|16089.04
17:31:16|16089.04
17:31:17|16089.04
17:31:18|16089.04
17:31:19|16089.04
17:31:20|16083.12
17:31:21|16083.12
17:31:23|16082.34
17:31:24|16082.34
17:31:24|16082.34
17:31:26|16084.96
17:31:27|16084.96
17:31:28|16084.96
17:31:29|16084.96
17:31:30|16084.96
17:31:31|16076.1
17:31:32|16076.1
17:31:32|16076.1
17:31:34|16081.94
17:31:35|16081.94
17:31:36|16081.94
17:31:38|16081.71
17:31:39|16082.1
17:31:39|16082.1
17:31:41|16082.1
17:31:42|16083.46
17:31:43|16083.46
17:31:44|16083.46
17:31:45|16083.46
17:31:46|16086.47
17:31:47|16086.51
17:31:48|16089.28
17:31:49|16089.28
17:31:50|16089.28
17:31:51|16089.28
17:31:52|16089.28
17:31:53|16088.54
17:31:54|16088.54
17:31:55|16088.54
17:31:56|16088.54
17:31:56|16088.54
17:31:58|16088.54
17:31:58|16089.27
17:32:00|16089.27
17:32:01|16089.12
17:32:02|16089.21
17:32:03|16089.21
17:32:04|16089.16
17:32:05|16089.12
17:32:05|16084.41
17:32:06|16084.41
17:32:08|16084.34
17:32:09|16084.33
17:32:10|16088.54
17:32:12|16084.04
17:32:13|16084.04
17:32:13|16084.04
17:32:14|16081.59
17:32:15|16081.59
17:32:17|16087.52
17:32:17|16087.52
17:32:19|16087.52
17:32:20|16090.86
17:32:21|16083.55
17:32:22|16083.55
17:32:22|16083.55
17:32:24|16083.55
17:32:25|16083.55
17:32:26|16083.55
17:32:26|16083.55
17:32:28|16083.55
17:32:30|16083.55
17:32:30|16088.38
17:32:32|16088.38
17:32:32|16088.38
17:32:33|16088.38
17:32:34|16083.69
17:32:36|16083.69
17:32:38|16083.69
17:32:40|16083.69
17:32:40|16083.32
17:32:41|16083.32
17:32:42|16083.32
17:32:43|16083.32
17:32:44|16083.32
17:32:45|16083.32
17:32:46|16083.32
17:32:48|16083.32
17:32:48|16083.32
17:32:50|16086.35
17:32:50|16086.35
17:32:53|16086.35
17:32:53|16086.35
17:32:54|16086.35
17:32:55|16086.35
17:32:56|16086.35
17:32:57|16086.35
17:32:58|16080.89
17:33:00|16080.89
17:33:01|16080.89
17:33:02|16081.42
17:33:03|16081.42
17:33:04|16074.85
17:33:04|16074.85
17:33:06|16083.15
17:33:06|16083.84
17:33:08|16083.84
17:33:09|16083.84
17:33:11|16083.84
17:33:12|16083.83
17:33:13|16083.83
17:33:13|16083.83
17:33:14|16083.83
17:33:15|16083.83
17:33:16|16083.83
17:33:17|16083.83
17:33:18|16083.83
17:33:19|16083.83
17:33:20|16083.83
17:33:21|16079.45
17:33:23|16079.45
17:33:23|16079.45
17:33:24|16079.45
17:33:25|16079.45
17:33:26|16079.45
17:33:27|16079.45
17:33:28|16078.96
17:33:30|16078.96
17:33:30|16078.96
17:33:31|16078.96
17:33:33|16078.96
17:33:33|16077.47
17:33:35|16077.09
17:33:36|16077.09
17:33:37|16077.09
17:33:38|16081.51
17:33:39|16081.51
17:33:40|16081.69
17:33:41|16081.35
17:33:42|16081.35
17:33:43|16078.57
17:33:44|16078.57
17:33:45|16078.57
17:33:47|16078.57
17:33:48|16078.57
17:33:49|16078.57
17:33:50|16078.57
17:33:51|16078.57
17:33:52|16078.57
17:33:53|16078.57
17:33:54|16078.57
17:33:56|16078.21
17:33:57|16078.21
17:33:58|16074.82
17:33:58|16074.82
17:34:00|16074.82
17:34:01|16074.82
17:34:01|16074.82
17:34:02|16074.82
17:34:04|16079.48
17:34:05|16079.48
17:34:06|16079.48
17:34:07|16079.48
17:34:08|16079.48
17:34:09|16072.39
17:34:11|16072.39
17:34:11|16072.39
17:34:13|16072.39
17:34:13|16072.39
17:34:15|16072.25
17:34:16|16072.25
17:34:17|16071.06
17:34:18|16071.06
17:34:18|16071.06
17:34:20|16071.06
17:34:20|16071.06
17:34:22|16070.
17:34:22|16070.
17:34:24|16070.
17:34:25|16073.44
17:34:26|16073.46
17:34:26|16074.59
17:34:28|16075.7
17:34:29|16075.7
17:34:29|16075.7
17:34:31|16075.7
17:34:32|16075.7
17:34:34|16075.66
17:34:34|16075.69
17:34:35|16075.69
17:34:36|16068.44
17:34:37|16070.
17:34:38|16065.97
17:34:39|16068.92
17:34:41|16068.92
17:34:42|16068.92
17:34:43|16068.92
17:34:44|16067.21
17:34:45|16067.35
17:34:46|16067.9
17:34:47|16067.16
17:34:48|16067.52
17:34:49|16067.52
17:34:50|16065.26
17:34:51|16068.92
17:34:52|16068.71
17:34:54|16068.92
17:34:55|16068.71
17:34:56|16068.71
17:34:58|16068.71
17:34:59|16069.25
17:35:00|16066.29
17:35:01|16067.53
17:35:02|16068.26
17:35:03|16070.53
17:35:04|16070.53
17:35:06|16070.53
17:35:06|16070.53
17:35:07|16070.53
17:35:09|16070.53
17:35:09|16070.53
17:35:11|16068.9
17:35:11|16066.69
17:35:13|16069.29
17:35:14|16069.29
17:35:15|16069.29
17:35:16|16069.29
17:35:17|16069.29
17:35:18|16066.64
17:35:19|16066.64
17:35:20|16066.64
17:35:22|16064.59
17:35:22|16064.59
17:35:24|16064.59
17:35:24|16064.59
17:35:26|16064.59
17:35:27|16064.59
17:35:28|16063.94
17:35:29|16063.67
17:35:31|16063.67
17:35:31|16063.67
17:35:33|16066.11
17:35:34|16066.11
17:35:35|16066.13
17:35:36|16066.13
17:35:37|16066.13
17:35:38|16066.13
17:35:39|16066.13
17:35:41|16066.13
17:35:42|16066.13
17:35:43|16066.13
17:35:44|16067.32
17:35:44|16067.32
17:35:47|16067.39
17:35:47|16071.52
17:35:49|16071.41
17:35:49|16071.41
17:35:51|16071.41
17:35:52|16071.41
17:35:53|16071.41
17:35:53|16071.41
17:35:54|16071.41
17:35:55|16071.41
17:35:56|16071.41
17:35:57|16071.41
17:35:58|16071.41
17:36:00|16071.41
17:36:00|16073.74
17:36:02|16073.74
17:36:03|16077.84
17:36:04|16076.19
17:36:05|16076.19
17:36:06|16070.92
17:36:07|16070.92
17:36:08|16072.77
17:36:09|16077.98
17:36:10|16082.02
17:36:11|16080.75
17:36:12|16080.75
17:36:13|16080.75
17:36:15|16071.55
17:36:16|16071.55
17:36:17|16071.55
17:36:17|16071.55
17:36:18|16071.55
17:36:20|16071.67
17:36:21|16071.67
17:36:22|16071.67
17:36:23|16071.67
17:36:23|16071.9
17:36:25|16071.9
17:36:26|16071.9
17:36:27|16076.08
17:36:28|16072.94
17:36:29|16072.94
17:36:29|16072.94
17:36:30|16072.94
17:36:32|16075.14
17:36:32|16075.3
17:36:34|16078.54
17:36:35|16078.54
17:36:36|16078.54
17:36:36|16078.54
17:36:37|16078.54
17:36:39|16078.81
17:36:39|16079.83
17:36:41|16077.14
17:36:42|16078.33
17:36:43|16078.33
17:36:44|16078.33
17:36:46|16078.33
17:36:47|16073.21
17:36:48|16073.21
17:36:49|16075.99
17:36:50|16075.99
17:36:51|16075.99
17:36:52|16075.99
17:36:53|16075.99
17:36:54|16075.99
17:36:55|16075.99
17:36:56|16075.99
17:36:57|16075.99
17:36:59|16067.62
17:37:00|16067.62
17:37:01|16067.62
17:37:02|16073.56
17:37:02|16073.56
17:37:04|16073.56
17:37:05|16073.19
17:37:06|16073.19
17:37:07|16073.19
17:37:08|16073.19
17:37:09|16073.19
17:37:10|16073.19
17:37:11|16073.19
17:37:12|16073.19
17:37:13|16073.15
17:37:14|16073.39
17:37:16|16074.03
17:37:17|16074.03
17:37:18|16074.03
17:37:19|16074.03
17:37:20|16074.03
17:37:21|16074.03
17:37:22|16074.03
17:37:22|16074.03
17:37:25|16074.03
17:37:25|16074.03
17:37:26|16069.71
17:37:27|16069.71
17:37:28|16069.71
17:37:29|16069.71
17:37:30|16069.7
17:37:31|16069.7
17:37:33|16069.7
17:37:33|16069.7
17:37:36|16066.65
17:37:36|16066.65
17:37:37|16066.65
17:37:38|16066.65
17:37:39|16066.65
17:37:40|16066.65
17:37:42|16066.65
17:37:44|16066.65
17:37:45|16066.65
17:37:46|16066.65
17:37:48|16066.65
17:37:48|16066.65
17:37:49|16066.65
17:37:50|16066.65
17:37:51|16059.37
17:37:52|16059.37
17:37:53|16059.37
17:37:54|16059.37
17:37:55|16059.3
17:37:56|16059.3
17:37:57|16059.3
17:37:58|16064.93
17:37:59|16064.93
17:38:00|16064.93
17:38:01|16064.93
17:38:02|16064.93
17:38:03|16059.3
17:38:04|16064.9
17:38:05|16064.93
17:38:07|16064.93
17:38:09|16066.33
17:38:09|16066.33
17:38:10|16071.51
17:38:11|16071.51
17:38:12|16071.51
17:38:13|16071.66
17:38:15|16067.08
17:38:16|16067.8
17:38:17|16060.71
17:38:18|16059.11
17:38:18|16059.11
17:38:20|16065.97
17:38:21|16066.68
17:38:22|16066.68
17:38:23|16066.68
17:38:24|16066.67
17:38:25|16066.67
17:38:26|16066.67
17:38:26|16066.67
17:38:27|16066.67
17:38:29|16066.67
17:38:30|16066.67
17:38:31|16066.67
17:38:33|16066.67
17:38:33|16063.29
17:38:34|16063.29
17:38:36|16063.29
17:38:37|16063.29
17:38:37|16063.29
17:38:39|16066.68
17:38:40|16066.68
17:38:41|16067.85
17:38:41|16067.86
17:38:42|16067.86
17:38:44|16067.86
17:38:44|16067.86
17:38:46|16067.86
17:38:47|16067.87
17:38:47|16067.87
17:38:50|16067.87
17:38:50|16067.87
17:38:52|16071.
17:38:52|16071.
17:38:53|16071.
17:38:54|16071.
17:38:55|16071.
17:38:56|16071.
17:38:57|16071.
17:38:58|16071.
17:38:59|16065.87
17:39:00|16065.87
17:39:01|16065.87
17:39:02|16063.6
17:39:04|16063.6
17:39:06|16067.76
17:39:07|16067.76
17:39:08|16067.76
17:39:09|16062.23
17:39:09|16062.23
17:39:11|16067.31
17:39:12|16067.31
17:39:13|16067.31
17:39:14|16067.31
17:39:15|16067.31
17:39:16|16067.31
17:39:17|16067.31
17:39:18|16067.31
17:39:19|16067.31
17:39:20|16059.37
17:39:21|16060.91
17:39:22|16060.91
17:39:23|16060.91
17:39:24|16060.91
17:39:25|16060.91
17:39:26|16063.33
17:39:27|16063.33
17:39:28|16063.33
17:39:29|16063.33
17:39:30|16060.91
17:39:31|16063.33
17:39:32|16063.33
17:39:33|16063.33
17:39:34|16063.33
17:39:35|16063.33
17:39:36|16059.04
17:39:37|16059.04
17:39:38|16059.04
17:39:39|16059.04
17:39:40|16059.04
17:39:42|16059.04
17:39:43|16059.04
17:39:43|16063.16
17:39:45|16063.16
17:39:46|16063.16
17:39:48|16063.16
17:39:49|16063.16
17:39:49|16058.88
17:39:51|16058.88
17:39:53|16058.88
17:39:53|16058.88
17:39:54|16058.88
17:39:55|16058.88
17:39:57|16062.65
17:39:57|16062.65
17:39:59|16062.65
17:40:00|16058.89
17:40:01|16062.54
17:40:01|16062.54
17:40:03|16059.03
17:40:04|16059.03
17:40:05|16059.03
17:40:06|16063.75
17:40:08|16063.75
17:40:09|16065.98
17:40:11|16065.98
17:40:11|16065.98
17:40:12|16066.89
17:40:14|16066.89
17:40:14|16066.89
17:40:15|16066.89
17:40:16|16068.78
17:40:17|16068.78
17:40:18|16068.78
17:40:19|16068.78
17:40:20|16065.31
17:40:21|16065.31
17:40:22|16065.59
17:40:23|16065.59
17:40:24|16065.59
17:40:25|16065.59
17:40:27|16065.59
17:40:29|16060.65
17:40:29|16060.65
17:40:31|16060.65
17:40:32|16060.65
17:40:33|16064.01
17:40:34|16064.01
17:40:35|16058.49
17:40:36|16058.49
17:40:37|16058.49
17:40:38|16064.01
17:40:39|16064.01
17:40:40|16064.01
17:40:41|16064.01
17:40:42|16064.01
17:40:43|16064.01
17:40:44|16064.01
17:40:45|16064.01
17:40:47|16063.31
17:40:47|16063.31
17:40:49|16063.31
17:40:49|16063.31
17:40:50|16063.31
17:40:51|16063.31
17:40:52|16062.99
17:40:53|16058.62
17:40:54|16058.62
17:40:55|16058.47
17:40:56|16058.47
17:40:57|16058.47
17:40:58|16057.37
17:40:59|16057.37
17:41:00|16057.37
17:41:01|16057.37
17:41:02|16057.37
17:41:03|16065.88
17:41:05|16065.88
17:41:07|16065.88
17:41:07|16065.88
17:41:09|16065.88
17:41:10|16065.88
17:41:11|16065.88
17:41:12|16065.88
17:41:13|16065.88
17:41:15|16065.88
17:41:15|16065.88
17:41:16|16065.88
17:41:18|16057.49
17:41:18|16057.49
17:41:19|16057.37
17:41:22|16057.37
17:41:22|16057.37
17:41:23|16057.37
17:41:24|16059.98
17:41:25|16060.71
17:41:26|16060.71
17:41:27|16060.71
17:41:28|16064.44
17:41:29|16064.44
17:41:30|16064.44
17:41:31|16064.44
17:41:32|16064.44
17:41:33|16064.44
17:41:34|16063.31
17:41:35|16060.23
17:41:36|16060.23
17:41:37|16060.12
17:41:38|16064.98
17:41:39|16064.98
17:41:40|16064.98
17:41:41|16064.98
17:41:42|16064.98
17:41:43|16064.98
17:41:44|16064.98
17:41:45|16064.98
17:41:46|16064.98
17:41:47|16064.98
17:41:48|16064.98
17:41:49|16065.17
17:41:50|16065.17
17:41:52|16065.71
17:41:53|16065.71
17:41:54|16065.71
17:41:55|16065.71
17:41:56|16065.71
17:41:58|16065.71
17:41:58|16065.71
17:41:59|16065.71
17:42:00|16065.71
17:42:01|16065.68
17:42:03|16065.7
17:42:03|16065.7
17:42:05|16065.7
17:42:07|16065.7
17:42:07|16065.7
17:42:08|16065.7
17:42:09|16065.7
17:42:10|16065.7
17:42:11|16065.71
17:42:12|16065.71
17:42:14|16065.71
17:42:15|16065.71
17:42:16|16065.71
17:42:16|16065.71
17:42:18|16065.71
17:42:19|16065.71
17:42:20|16065.71
17:42:21|16065.7
17:42:22|16061.5
17:42:23|16061.5
17:42:24|16061.5
17:42:24|16057.99
17:42:27|16057.99
17:42:27|16057.99
17:42:28|16057.99
17:42:29|16057.99
17:42:30|16057.99
17:42:32|16065.25
17:42:33|16065.25
17:42:34|16065.25
17:42:35|16065.25
17:42:36|16065.25
17:42:37|16065.25
17:42:38|16062.27
17:42:39|16065.4
17:42:40|16062.33
17:42:41|16062.27
17:42:42|16062.27
17:42:43|16065.4
17:42:45|16067.32
17:42:45|16064.54
17:42:46|16064.54
17:42:48|16065.63
17:42:49|16067.43
17:42:50|16067.43
17:42:51|16067.43
17:42:52|16065.84
17:42:53|16065.84
17:42:54|16065.84
17:42:55|16067.59
17:42:56|16070.95
17:42:57|16070.95
17:42:58|16070.95
17:42:59|16070.95
17:43:00|16070.95
17:43:01|16070.95
17:43:02|16070.95
17:43:03|16066.95
17:43:04|16066.95
17:43:05|16066.95
17:43:06|16066.95
17:43:07|16070.72
17:43:08|16070.72
17:43:09|16070.72
17:43:10|16070.72
17:43:11|16070.72
17:43:12|16070.72
17:43:13|16070.72
17:43:14|16070.72
17:43:15|16070.72
17:43:16|16070.72
17:43:18|16065.96
17:43:18|16065.84
17:43:19|16065.85
17:43:21|16065.85
17:43:22|16065.85
17:43:23|16065.85
17:43:24|16065.85
17:43:25|16065.85
17:43:26|16068.55
17:43:27|16068.55
17:43:28|16065.06
17:43:29|16067.69
17:43:30|16068.11
17:43:31|16068.11
17:43:32|16068.11
17:43:33|16068.11
17:43:34|16071.15
17:43:35|16071.15
17:43:36|16071.15
17:43:37|16068.65
17:43:38|16068.65
17:43:39|16068.72
17:43:40|16068.72
17:43:41|16068.55
17:43:42|16068.55
17:43:43|16068.55
17:43:44|16068.55
17:43:46|16068.55
17:43:47|16068.55
17:43:47|16068.55
17:43:50|16068.55
17:43:50|16071.61
17:43:52|16071.61
17:43:52|16071.88
17:43:53|16071.88
17:43:54|16068.59
17:43:55|16071.88
17:43:56|16071.88
17:43:58|16071.88
17:43:58|16071.88
17:43:59|16071.88
17:44:00|16074.
17:44:02|16074.
17:44:03|16074.
17:44:05|16074.
17:44:06|16074.
17:44:07|16071.19
17:44:08|16071.7
17:44:08|16076.22
17:44:10|16076.22
17:44:11|16073.96
17:44:12|16073.96
17:44:13|16071.64
17:44:14|16071.64
17:44:15|16071.64
17:44:16|16071.64
17:44:17|16071.74
17:44:18|16071.7
17:44:19|16071.7
17:44:20|16071.7
17:44:22|16071.7
17:44:22|16071.7
17:44:23|16071.7
17:44:25|16071.7
17:44:25|16071.7
17:44:27|16071.7
17:44:27|16071.7
17:44:29|16071.7
17:44:30|16071.7
17:44:31|16071.7
17:44:32|16071.7
17:44:32|16071.7
17:44:33|16071.7
17:44:35|16071.7
17:44:35|16071.7
17:44:37|16071.72
17:44:37|16071.72
17:44:39|16071.85
17:44:39|16071.85
17:44:40|16071.85
17:44:42|16071.85
17:44:43|16071.85
17:44:44|16071.85
17:44:44|16071.75
17:44:45|16071.75
17:44:46|16074.89
17:44:48|16071.7
17:44:48|16069.1
17:44:51|16067.02
17:44:52|16067.02
17:44:53|16067.02
17:44:54|16067.02
17:44:55|16067.02
17:44:56|16067.02
17:44:57|16072.3
17:44:58|16072.3
17:45:00|16072.3
17:45:01|16066.61
17:45:01|16069.63
17:45:03|16069.63
17:45:04|16069.63
17:45:04|16069.63
17:45:06|16069.63
17:45:08|16064.05
17:45:09|16069.63
17:45:10|16069.63
17:45:10|16069.63
17:45:12|16069.63
17:45:13|16069.63
17:45:14|16069.63
17:45:16|16069.63
17:45:17|16069.63
17:45:18|16069.63
17:45:19|16069.63
17:45:20|16071.66
17:45:20|16071.66
17:45:21|16071.66
17:45:22|16071.66
17:45:23|16071.66
17:45:24|16071.66
17:45:25|16071.66
17:45:27|16071.66
17:45:27|16071.66
17:45:29|16071.66
17:45:30|16071.79
17:45:30|16071.79
17:45:32|16071.79
17:45:32|16071.79
17:45:34|16071.79
17:45:34|16071.79
17:45:36|16071.79
17:45:37|16071.46
17:45:37|16071.46
17:45:39|16071.46
17:45:40|16071.46
17:45:40|16071.46
17:45:41|16071.46
17:45:42|16071.46
17:45:44|16071.46
17:45:44|16071.46
17:45:45|16071.46
17:45:46|16071.46
17:45:47|16071.46
17:45:49|16071.46
17:45:50|16071.46
17:45:52|16071.46
17:45:52|16069.07
17:45:54|16069.07
17:45:54|16069.07
17:45:56|16069.07
17:45:57|16069.07
17:45:57|16069.07
17:45:59|16069.07
17:46:00|16069.07
17:46:01|16069.07
17:46:01|16070.84
17:46:03|16070.84
17:46:04|16070.84
17:46:05|16070.84
17:46:06|16070.84
17:46:08|16070.84
17:46:09|16070.84
17:46:09|16070.84
17:46:11|16076.42
17:46:11|16079.33
17:46:12|16079.33
17:46:13|16079.33
17:46:15|16076.67
17:46:16|16076.67
17:46:17|16077.64
17:46:18|16076.7
17:46:19|16076.7
17:46:20|16076.7
17:46:21|16076.7
17:46:22|16076.7
17:46:24|16076.7
17:46:25|16076.7
17:46:25|16071.56
17:46:26|16071.56
17:46:27|16068.72
17:46:28|16068.72
17:46:29|16068.72
17:46:30|16073.1
17:46:32|16073.1
17:46:33|16073.98
17:46:33|16073.98
17:46:34|16073.98
17:46:35|16073.97
17:46:37|16073.82
17:46:37|16069.5
17:46:38|16069.5
17:46:40|16069.95
17:46:40|16070.08
17:46:41|16070.08
17:46:42|16070.08
17:46:43|16070.08
17:46:45|16069.78
17:46:45|16068.08
17:46:46|16068.08
17:46:48|16068.08
17:46:49|16068.08
17:46:50|16069.11
17:46:51|16069.11
17:46:52|16064.31
17:46:53|16064.74
17:46:54|16064.21
17:46:55|16064.11
17:46:56|16064.11
17:46:57|16064.11
17:46:58|16063.91
17:47:00|16063.91
17:47:01|16064.24
17:47:02|16061.94
17:47:02|16061.94
17:47:04|16061.94
17:47:05|16061.94
17:47:06|16061.94
17:47:08|16061.94
17:47:09|16061.94
17:47:10|16065.56
17:47:11|16063.91
17:47:12|16063.94
17:47:13|16063.94
17:47:13|16063.94
17:47:15|16063.94
17:47:15|16063.94
17:47:16|16063.94
17:47:18|16064.27
17:47:19|16064.27
17:47:19|16064.27
17:47:21|16064.27
17:47:22|16064.28
17:47:22|16064.28
17:47:24|16064.28
17:47:25|16064.28
17:47:26|16064.28
17:47:27|16064.28
17:47:28|16064.28
17:47:29|16064.28
17:47:30|16064.28
17:47:31|16064.28
17:47:31|16065.99
17:47:33|16065.99
17:47:34|16069.17
17:47:35|16069.17
17:47:36|16067.07
17:47:37|16067.07
17:47:38|16067.07
17:47:39|16064.28
17:47:40|16064.28
17:47:40|16064.28
17:47:42|16064.28
17:47:42|16064.28
17:47:44|16064.28
17:47:45|16064.28
17:47:46|16061.64
17:47:46|16061.64
17:47:48|16059.42
17:47:50|16065.3
17:47:51|16065.59
17:47:53|16066.48
17:47:55|16068.4
17:47:56|16068.5
17:47:57|16068.5
17:47:58|16068.5
17:47:59|16068.57
17:48:00|16069.17
17:48:01|16069.17
17:48:02|16069.17
17:48:03|16069.17
17:48:04|16069.17
17:48:05|16069.17
17:48:06|16066.42
17:48:07|16066.42
17:48:08|16066.41
17:48:09|16066.41
17:48:10|16079.17
17:48:12|16079.17
17:48:13|16077.94
17:48:14|16077.94
17:48:15|16077.94
17:48:16|16077.93
17:48:18|16077.92
17:48:19|16077.94
17:48:20|16073.91
17:48:21|16073.91
17:48:21|16068.94
17:48:22|16068.94
17:48:24|16068.94
17:48:25|16068.94
17:48:27|16068.13
17:48:27|16071.33
17:48:28|16071.33
17:48:29|16064.92
17:48:30|16064.92
17:48:31|16064.92
17:48:32|16064.92
17:48:33|16064.92
17:48:34|16064.92
17:48:35|16064.92
17:48:36|16067.09
17:48:37|16067.09
17:48:38|16063.44
17:48:39|16063.44
17:48:40|16063.44
17:48:41|16063.44
17:48:42|16063.44
17:48:43|16063.44
17:48:44|16067.64
17:48:45|16067.64
17:48:46|16067.64
17:48:47|16067.64
17:48:48|16067.64
17:48:50|16067.64
17:48:51|16067.64
17:48:52|16063.44
17:48:53|16063.44
17:48:55|16067.87
17:48:55|16067.87
17:48:57|16067.87
17:48:58|16067.87
17:48:58|16067.87
17:49:00|16067.87
17:49:01|16067.87
17:49:01|16067.87
17:49:02|16067.87
17:49:04|16067.87
17:49:05|16067.87
17:49:06|16067.87
17:49:06|16061.77
17:49:08|16061.77
17:49:10|16061.77
17:49:10|16061.77
17:49:12|16061.77
17:49:12|16060.46
17:49:13|16060.46
17:49:14|16060.46
17:49:16|16060.
17:49:17|16060.
17:49:18|16060.
17:49:19|16056.59
17:49:20|16056.59
17:49:21|16056.59
17:49:22|16056.59
17:49:23|16056.59
17:49:24|16058.09
17:49:25|16058.09
17:49:26|16058.09
17:49:27|16058.09
17:49:28|16057.07
17:49:29|16057.07
17:49:30|16057.12
17:49:32|16057.12
17:49:32|16057.12
17:49:33|16057.12
17:49:34|16061.82
17:49:36|16061.82
17:49:36|16061.82
17:49:37|16061.82
17:49:38|16061.82
17:49:40|16061.82
17:49:40|16061.82
17:49:42|16061.82
17:49:43|16063.46
17:49:44|16063.46
17:49:44|16063.46
17:49:45|16066.6
17:49:47|16066.6
17:49:47|16066.6
17:49:49|16066.6
17:49:50|16066.6
17:49:52|16066.6
17:49:53|16065.48
17:49:53|16065.48
17:49:55|16065.48
17:49:55|16065.48
17:49:56|16065.48
17:49:58|16065.44
17:49:59|16065.44
17:50:00|16065.44
17:50:01|16064.23
17:50:02|16063.14
17:50:03|16063.09
17:50:04|16068.88
17:50:05|16068.88
17:50:06|16069.04
17:50:07|16069.2
17:50:09|16069.05
17:50:10|16069.05
17:50:11|16069.05
17:50:12|16069.05
17:50:13|16069.05
17:50:14|16069.05
17:50:15|16069.32
17:50:16|16069.32
17:50:17|16069.32
17:50:18|16069.32
17:50:19|16069.32
17:50:20|16074.75
17:50:21|16074.75
17:50:22|16082.86
17:50:23|16085.27
17:50:24|16085.27
17:50:25|16084.25
17:50:26|16079.31
17:50:27|16084.7
17:50:28|16078.12
17:50:29|16078.12
17:50:30|16081.28
17:50:31|16075.95
17:50:32|16075.95
17:50:33|16075.95
17:50:34|16075.95
17:50:35|16071.48
17:50:36|16069.13
17:50:37|16069.13
17:50:38|16069.13
17:50:39|16071.51
17:50:40|16071.51
17:50:41|16071.51
17:50:43|16071.51
17:50:43|16071.86
17:50:44|16075.46
17:50:45|16069.26
17:50:47|16069.26
17:50:48|16069.26
17:50:48|16069.26
17:50:50|16069.38
17:50:51|16069.38
17:50:52|16069.13
17:50:54|16071.86
17:50:56|16063.35
17:50:57|16069.03
17:50:58|16069.03
17:51:00|16067.42
17:51:01|16068.57
17:51:03|16068.57
17:51:03|16068.57
17:51:05|16068.57
17:51:06|16068.57
17:51:07|16071.05
17:51:09|16071.05
17:51:10|16069.77
17:51:11|16069.77
17:51:12|16067.23
17:51:12|16067.11
17:51:13|16067.11
17:51:15|16067.11
17:51:16|16075.92
17:51:17|16075.92
17:51:18|16075.92
17:51:19|16075.92
17:51:20|16075.78
17:51:21|16075.78
17:51:22|16075.83
17:51:23|16075.83
17:51:24|16075.83
17:51:25|16075.83
17:51:26|16078.1
17:51:27|16081.16
17:51:28|16081.16
17:51:29|16081.16
17:51:30|16081.16
17:51:31|16081.16
17:51:32|16081.16
17:51:33|16081.16
17:51:34|16081.16
17:51:35|16081.16
17:51:36|16081.16
17:51:37|16080.46
17:51:39|16080.31
17:51:40|16080.31
17:51:40|16080.31
17:51:41|16080.31
17:51:43|16080.41
17:51:44|16080.41
17:51:45|16080.4
17:51:46|16080.21
17:51:47|16080.21
17:51:48|16080.21
17:51:49|16080.21
17:51:50|16079.93
17:51:51|16079.93
17:51:53|16078.75
17:51:53|16078.75
17:51:55|16078.75
17:51:56|16078.75
17:51:57|16078.75
17:51:58|16078.75
17:51:59|16079.13
17:52:01|16083.97
17:52:01|16083.97
17:52:03|16089.61
17:52:04|16087.07
17:52:04|16086.43
17:52:05|16086.43
17:52:07|16086.43
17:52:07|16086.43
17:52:09|16086.43
17:52:09|16086.43
17:52:10|16085.77
17:52:12|16085.93
17:52:13|16085.93
17:52:13|16085.64
17:52:14|16085.64
17:52:15|16085.64
17:52:17|16085.64
17:52:17|16085.64
17:52:19|16085.77
17:52:20|16086.08
17:52:20|16086.08
17:52:22|16086.12
17:52:22|16086.12
17:52:24|16086.12
17:52:25|16086.12
17:52:25|16090.
17:52:26|16089.58
17:52:28|16089.58
17:52:28|16089.58
17:52:29|16090.
17:52:31|16090.86
17:52:32|16090.86
17:52:33|16090.86
17:52:34|16090.86
17:52:35|16090.86
17:52:36|16090.86
17:52:37|16090.86
17:52:37|16087.24
17:52:38|16087.24
17:52:39|16085.81
17:52:40|16089.13
17:52:42|16089.13
17:52:43|16089.13
17:52:44|16089.13
17:52:45|16089.13
17:52:46|16089.13
17:52:47|16085.92
17:52:48|16085.93
17:52:48|16085.93
17:52:50|16085.93
17:52:51|16086.76
17:52:52|16086.76
17:52:52|16086.76
17:52:53|16085.77
17:52:55|16087.77
17:52:57|16087.77
17:52:59|16087.77
17:52:59|16082.8
17:53:01|16082.8
17:53:03|16082.8
17:53:04|16082.8
17:53:04|16082.8
17:53:05|16082.8
17:53:07|16082.8
17:53:08|16082.8
17:53:08|16082.8
17:53:09|16082.8
17:53:10|16082.8
17:53:11|16082.8
17:53:14|16082.46
17:53:14|16082.46
17:53:16|16082.46
17:53:16|16082.46
17:53:17|16082.46
17:53:18|16082.46
17:53:20|16082.46
17:53:21|16082.46
17:53:22|16083.69
17:53:24|16083.68
17:53:24|16083.68
17:53:25|16083.68
17:53:26|16084.2
17:53:27|16084.2
17:53:29|16084.2
17:53:29|16084.75
17:53:31|16084.75
17:53:31|16084.75
17:53:32|16084.75
17:53:33|16084.75
17:53:35|16083.8
17:53:35|16083.8
17:53:36|16084.13
17:53:37|16084.13
17:53:38|16084.13
17:53:39|16084.13
17:53:40|16084.13
17:53:41|16084.13
17:53:42|16084.13
17:53:43|16082.03
17:53:44|16082.03
17:53:45|16081.51
17:53:46|16081.51
17:53:47|16081.51
17:53:48|16081.51
17:53:49|16081.51
17:53:50|16081.51
17:53:52|16081.51
17:53:52|16081.51
17:53:53|16081.51
17:53:55|16081.51
17:53:56|16081.51
17:53:57|16081.51
17:53:58|16079.74
17:53:59|16084.29
17:54:00|16084.29
17:54:01|16084.29
17:54:02|16084.29
17:54:04|16084.29
17:54:05|16079.94
17:54:05|16079.94
17:54:07|16079.94
17:54:08|16079.94
17:54:09|16079.94
17:54:10|16083.58
17:54:11|16083.58
17:54:12|16083.58
17:54:13|16079.39
17:54:14|16077.1
17:54:15|16082.75
17:54:15|16082.75
17:54:17|16082.75
17:54:18|16077.
17:54:19|16077.
17:54:20|16077.1
17:54:21|16081.09
17:54:23|16081.09
17:54:23|16081.09
17:54:25|16081.09
17:54:26|16081.09
17:54:27|16081.72
17:54:28|16081.72
17:54:29|16081.72
17:54:30|16081.72
17:54:31|16081.72
17:54:32|16081.72
17:54:33|16081.72
17:54:34|16081.72
17:54:35|16081.72
17:54:36|16081.72
17:54:37|16081.72
17:54:38|16080.05
17:54:39|16080.05
17:54:40|16080.05
17:54:41|16080.05
17:54:42|16090.76
17:54:43|16090.76
17:54:44|16090.76
17:54:45|16090.76
17:54:46|16090.76
17:54:47|16090.76
17:54:48|16090.76
17:54:49|16090.76
17:54:50|16090.43
17:54:51|16090.43
17:54:53|16090.43
17:54:53|16090.43
17:54:54|16084.29
17:54:57|16084.29
17:54:57|16084.29
17:54:59|16084.29
17:55:00|16084.41
17:55:01|16090.34
17:55:03|16090.34
17:55:04|16090.34
17:55:05|16090.33
17:55:07|16090.33
17:55:07|16090.33
17:55:08|16090.33
17:55:10|16081.98
17:55:11|16090.21
17:55:12|16090.21
17:55:13|16090.21
17:55:13|16090.21
17:55:15|16090.21
17:55:15|16090.21
17:55:16|16090.3
17:55:17|16090.3
17:55:19|16090.3
17:55:20|16090.11
17:55:21|16090.11
17:55:22|16090.11
17:55:22|16090.11
17:55:24|16090.11
17:55:24|16084.13
17:55:25|16084.13
17:55:27|16084.13
17:55:27|16090.43
17:55:28|16090.43
17:55:30|16090.5
17:55:30|16090.5
17:55:32|16090.5
17:55:32|16090.5
17:55:34|16090.5
17:55:34|16090.15
17:55:36|16090.15
17:55:36|16090.15
17:55:37|16090.15
17:55:38|16090.15
17:55:40|16090.15
17:55:41|16095.38
17:55:42|16095.38
17:55:43|16095.38
17:55:44|16095.38
17:55:45|16095.38
17:55:45|16095.38
17:55:46|16095.38
17:55:47|16095.38
17:55:48|16095.38
17:55:49|16099.47
17:55:50|16096.29
17:55:52|16096.29
17:55:52|16096.29
17:55:53|16096.14
17:55:54|16095.38
17:55:55|16095.38
17:55:56|16095.38
17:55:58|16095.38
17:55:59|16092.92
17:56:00|16093.03
17:56:02|16093.03
17:56:02|16101.91
17:56:03|16099.47
17:56:05|16101.91
17:56:06|16102.
17:56:06|16102.
17:56:08|16102.
17:56:09|16102.
17:56:10|16102.
17:56:11|16102.
17:56:12|16102.
17:56:13|16102.01
17:56:14|16102.01
17:56:15|16102.01
17:56:17|16109.
17:56:17|16109.
17:56:19|16107.99
17:56:19|16107.99
17:56:21|16107.99
17:56:22|16107.99
17:56:23|16107.99
17:56:24|16107.99
17:56:24|16107.99
17:56:27|16113.46
17:56:28|16113.46
17:56:28|16113.46
17:56:30|16107.33
17:56:31|16107.33
17:56:32|16113.46
17:56:33|16108.26
17:56:34|16108.26
17:56:35|16113.04
17:56:37|16107.89
17:56:38|16107.89
17:56:38|16112.9
17:56:40|16110.
17:56:41|16108.27
17:56:41|16110.79
17:56:43|16110.79
17:56:44|16113.28
17:56:45|16113.8
17:56:46|16113.8
17:56:47|16115.
17:56:48|16115.
17:56:49|16118.54
17:56:50|16118.54
17:56:51|16118.54
17:56:52|16118.54
17:56:53|16118.54
17:56:54|16118.54
17:56:55|16118.54
17:56:56|16118.54
17:56:57|16118.54
17:56:58|16115.
17:56:59|16115.
17:57:01|16112.87
17:57:03|16109.24
17:57:04|16109.25
17:57:05|16109.25
17:57:06|16109.24
17:57:07|16109.24
17:57:08|16106.85
17:57:09|16106.85
17:57:10|16106.85
17:57:12|16106.85
17:57:12|16106.85
17:57:13|16113.41
17:57:15|16107.79
17:57:16|16107.79
17:57:17|16107.79
17:57:18|16107.79
17:57:19|16107.79
17:57:21|16115.22
17:57:22|16115.22
17:57:23|16115.22
17:57:23|16115.22
17:57:25|16115.22
17:57:26|16115.22
17:57:26|16115.22
17:57:28|16115.22
17:57:29|16109.9
17:57:30|16109.9
17:57:30|16109.9
17:57:32|16106.84
17:57:33|16106.84
17:57:34|16106.84
17:57:34|16106.84
17:57:37|16103.45
17:57:37|16103.45
17:57:38|16103.45
17:57:39|16103.45
17:57:40|16103.45
17:57:41|16103.45
17:57:42|16103.45
17:57:43|16103.45
17:57:44|16103.45
17:57:45|16104.91
17:57:46|16104.91
17:57:47|16104.91
17:57:48|16104.91
17:57:49|16104.91
17:57:50|16111.9
17:57:51|16111.9
17:57:53|16111.9
17:57:53|16111.9
17:57:54|16111.82
17:57:55|16111.82
17:57:56|16104.47
17:57:57|16104.47
17:57:58|16104.47
17:57:59|16104.47
17:58:01|16104.47
17:58:03|16103.33
17:58:04|16103.33
17:58:05|16103.46
17:58:06|16103.46
17:58:07|16112.
17:58:08|16112.
17:58:08|16112.
17:58:10|16112.
17:58:11|16112.55
17:58:12|16112.55
17:58:12|16112.55
17:58:14|16112.55
17:58:15|16112.55
17:58:16|16112.55
17:58:17|16112.55
17:58:18|16112.55
17:58:20|16117.16
17:58:20|16117.93
17:58:21|16117.93
17:58:22|16117.93
17:58:24|16118.55
17:58:25|16118.55
17:58:26|16118.55
17:58:27|16118.55
17:58:28|16115.21
17:58:29|16119.79
17:58:30|16119.79
17:58:31|16119.79
17:58:32|16119.79
17:58:33|16119.79
17:58:34|16119.79
17:58:35|16119.79
17:58:36|16113.62
17:58:37|16113.62
17:58:38|16113.88
17:58:39|16113.88
17:58:40|16113.88
17:58:41|16113.88
17:58:43|16113.88
17:58:44|16113.88
17:58:44|16113.88
17:58:45|16113.88
17:58:47|16113.88
17:58:47|16113.88
17:58:48|16113.44
17:58:49|16113.44
17:58:51|16113.12
17:58:51|16113.12
17:58:53|16113.12
17:58:53|16113.12
17:58:54|16109.98
17:58:56|16109.98
17:58:57|16109.98
17:58:58|16109.98
17:58:59|16109.98
17:59:00|16109.98
17:59:02|16109.98
17:59:02|16109.98
17:59:03|16109.98
17:59:05|16109.98
17:59:06|16117.92
17:59:06|16117.46
17:59:07|16117.46
17:59:09|16120.05
17:59:10|16120.05
17:59:11|16120.77
17:59:12|16120.77
17:59:13|16120.77
17:59:14|16121.43
17:59:15|16122.48
17:59:16|16128.51
17:59:18|16134.29
17:59:18|16130.86
17:59:20|16130.23
17:59:21|16129.94
17:59:21|16128.04
17:59:22|16127.12
17:59:24|16129.32
17:59:24|16129.3
17:59:25|16129.3
17:59:26|16128.83
17:59:27|16123.61
17:59:29|16128.74
17:59:30|16128.74
17:59:31|16128.82
17:59:32|16128.82
17:59:33|16128.82
17:59:34|16128.82
17:59:35|16128.82
17:59:36|16128.82
17:59:37|16128.82
17:59:39|16126.63
17:59:40|16126.63
17:59:41|16126.79
17:59:41|16126.79
17:59:42|16126.79
17:59:43|16126.47
17:59:45|16127.91
17:59:45|16127.91
17:59:47|16127.91
17:59:47|16127.91
17:59:48|16127.91
17:59:50|16127.91
17:59:51|16127.91
17:59:52|16125.9
17:59:52|16125.9
17:59:53|16125.32
17:59:54|16125.32
17:59:56|16129.29
17:59:56|16129.29
17:59:58|16129.29
17:59:59|16129.29
18:00:00|16129.29
18:00:01|16129.29
18:00:03|16129.29
18:00:03|16129.29
18:00:05|16128.43
18:00:07|16128.43
18:00:08|16128.43
18:00:09|16128.43
18:00:10|16132.67
18:00:11|16132.67
18:00:12|16132.67
18:00:13|16132.67
18:00:14|16132.67
18:00:15|16132.89
18:00:16|16133.52
18:00:17|16134.91
18:00:18|16134.91
18:00:19|16134.91
18:00:20|16134.91
18:00:21|16134.91
18:00:23|16134.91
18:00:23|16135.
18:00:24|16135.
18:00:25|16135.
18:00:27|16132.54
18:00:28|16132.54
18:00:29|16132.46
18:00:29|16132.46
18:00:31|16132.46
18:00:32|16130.43
18:00:33|16130.14
18:00:34|16129.86
18:00:35|16126.58
18:00:36|16126.58
18:00:37|16132.84
18:00:38|16132.97
18:00:39|16133.05
18:00:40|16133.05
18:00:42|16133.05
18:00:42|16133.29
18:00:43|16133.29
18:00:44|16133.29
18:00:45|16133.29
18:00:47|16133.29
18:00:47|16133.29
18:00:48|16135.27
18:00:49|16134.73
18:00:51|16134.73
18:00:51|16134.73
18:00:53|16134.73
18:00:54|16134.73
18:00:54|16134.73
18:00:55|16134.73
18:00:56|16134.73
18:00:58|16134.73
18:00:59|16134.73
18:00:59|16134.73
18:01:01|16129.19
18:01:01|16129.19
18:01:03|16129.19
18:01:03|16129.19
18:01:04|16129.19
18:01:06|16129.19
18:01:08|16134.46
18:01:09|16134.46
18:01:10|16129.19
18:01:11|16129.19
18:01:12|16129.19
18:01:13|16129.19
18:01:14|16129.19
18:01:15|16129.19
18:01:16|16129.19
18:01:17|16124.5
18:01:18|16124.5
18:01:19|16124.5
18:01:20|16124.5
18:01:21|16131.12
18:01:22|16131.12
18:01:23|16131.12
18:01:24|16131.12
18:01:25|16131.12
18:01:26|16130.79
18:01:27|16130.79
18:01:29|16124.54
18:01:31|16130.43
18:01:31|16130.44
18:01:32|16130.44
18:01:33|16130.77
18:01:34|16130.81
18:01:35|16137.15
18:01:37|16135.85
18:01:37|16135.85
18:01:38|16129.2
18:01:39|16126.3
18:01:40|16126.3
18:01:41|16126.3
18:01:42|16126.3
18:01:43|16126.37
18:01:44|16126.37
18:01:46|16126.37
18:01:46|16126.37
18:01:47|16126.37
18:01:48|16126.37
18:01:49|16126.37
18:01:51|16131.37
18:01:52|16132.6
18:01:52|16132.6
18:01:54|16132.6
18:01:54|16136.95
18:01:55|16136.95
18:01:56|16136.95
18:01:57|16133.28
18:01:58|16133.28
18:01:59|16133.28
18:02:01|16136.8
18:02:02|16136.8
18:02:02|16136.8
18:02:04|16136.8
18:02:05|16136.96
18:02:07|16137.26
18:02:09|16137.26
18:02:10|16137.4
18:02:11|16137.36
18:02:12|16137.36
18:02:12|16137.36
18:02:14|16137.36
18:02:15|16139.78
18:02:17|16139.77
18:02:18|16139.77
18:02:19|16139.77
18:02:19|16149.
18:02:21|16174.73
18:02:21|16165.08
18:02:23|16161.43
18:02:23|16153.4
18:02:25|16158.95
18:02:26|16158.95
18:02:27|16158.95
18:02:27|16158.95
18:02:28|16158.95
18:02:30|16158.95
18:02:30|16158.95
18:02:32|16166.52
18:02:33|16160.16
18:02:33|16160.16
18:02:34|16160.31
18:02:35|16160.31
18:02:36|16159.67
18:02:38|16159.67
18:02:39|16155.93
18:02:41|16160.81
18:02:41|16160.81
18:02:43|16162.2
18:02:43|16162.64
18:02:45|16166.7
18:02:46|16172.24
18:02:47|16172.24
18:02:48|16172.24
18:02:49|16172.24
18:02:50|16172.24
18:02:51|16172.24
18:02:51|16163.16
18:02:53|16162.47
18:02:54|16162.47
18:02:54|16160.55
18:02:56|16165.04
18:02:57|16160.55
18:02:58|16156.45
18:02:59|16156.45
18:03:00|16152.41
18:03:01|16152.23
18:03:02|16152.23
18:03:03|16158.82
18:03:04|16158.82
18:03:05|16158.82
18:03:05|16145.74
18:03:07|16145.74
18:03:07|16145.74
18:03:10|16145.74
18:03:11|16153.1
18:03:12|16155.84
18:03:14|16155.84
18:03:15|16155.84
18:03:15|16157.16
18:03:17|16153.11
18:03:17|16149.53
18:03:19|16147.94
18:03:20|16147.94
18:03:21|16141.38
18:03:22|16137.84
18:03:23|16148.52
18:03:25|16148.52
18:03:26|16146.9
18:03:27|16146.9
18:03:27|16146.9
18:03:28|16146.9
18:03:30|16146.42
18:03:31|16146.42
18:03:31|16146.42
18:03:33|16146.42
18:03:33|16146.42
18:03:34|16146.42
18:03:36|16137.
18:03:37|16134.16
18:03:37|16134.16
18:03:39|16134.16
18:03:40|16140.09
18:03:41|16140.09
18:03:41|16138.27
18:03:43|16133.46
18:03:43|16133.46
18:03:44|16134.07
18:03:46|16134.07
18:03:47|16134.16
18:03:48|16137.97
18:03:48|16137.97
18:03:50|16137.97
18:03:51|16125.49
18:03:51|16125.49
18:03:52|16125.49
18:03:54|16125.49
18:03:55|16125.49
18:03:56|16125.49
18:03:57|16125.49
18:03:58|16125.49
18:03:59|16125.49
18:04:00|16125.49
18:04:01|16125.01
18:04:02|16125.49
18:04:03|16125.49
18:04:04|16125.49
18:04:05|16125.49
18:04:07|16129.12
18:04:08|16129.12
18:04:10|16127.22
18:04:11|16129.93
18:04:13|16129.93
18:04:13|16125.81
18:04:14|16125.81
18:04:16|16129.93
18:04:17|16129.93
18:04:19|16130.88
18:04:20|16130.88
18:04:21|16130.88
18:04:21|16130.88
18:04:23|16130.88
18:04:24|16130.88
18:04:25|16130.88
18:04:26|16130.88
18:04:27|16130.88
18:04:28|16130.88
18:04:30|16134.92
18:04:31|16134.92
18:04:32|16134.92
18:04:32|16134.92
18:04:33|16136.4
18:04:34|16134.98
18:04:35|16134.98
18:04:36|16133.51
18:04:38|16133.51
18:04:38|16133.51
18:04:39|16133.51
18:04:41|16133.51
18:04:41|16135.67
18:04:43|16135.67
18:04:44|16135.67
18:04:44|16135.67
18:04:47|16135.38
18:04:47|16135.38
18:04:48|16135.38
18:04:49|16135.38
18:04:50|16135.42
18:04:51|16135.42
18:04:52|16135.42
18:04:54|16135.42
18:04:54|16135.42
18:04:55|16135.42
18:04:56|16131.64
18:04:58|16131.64
18:04:58|16131.64
18:05:00|16131.64
18:05:00|16131.64
18:05:01|16129.99
18:05:03|16130.12
18:05:05|16136.24
18:05:05|16136.24
18:05:06|16136.24
18:05:07|16136.24
18:05:08|16130.47
18:05:10|16129.8
18:05:11|16129.76
18:05:11|16129.76
18:05:12|16129.76
18:05:13|16129.76
18:05:15|16129.76
18:05:17|16135.55
18:05:17|16129.71
18:05:19|16134.45
18:05:19|16128.67
18:05:21|16133.92
18:05:22|16133.74
18:05:23|16133.74
18:05:24|16136.5
18:05:24|16136.25
18:05:26|16136.25
18:05:27|16136.66
18:05:27|16136.66
18:05:28|16136.66
18:05:30|16136.66
18:05:31|16136.66
18:05:32|16136.66
18:05:33|16136.66
18:05:34|16136.66
18:05:34|16136.66
18:05:36|16136.66
18:05:37|16136.66
18:05:38|16136.66
18:05:39|16136.66
18:05:40|16136.66
18:05:40|16136.66
18:05:41|16136.66
18:05:43|16144.94
18:05:44|16144.94
18:05:45|16137.29
18:05:46|16137.29
18:05:47|16137.29
18:05:48|16137.3
18:05:50|16137.3
18:05:51|16137.3
18:05:52|16137.3
18:05:53|16137.3
18:05:54|16137.3
18:05:55|16137.3
18:05:56|16137.3
18:05:56|16137.3
18:05:57|16135.18
18:05:59|16135.18
18:06:00|16135.18
18:06:00|16135.18
18:06:01|16132.2
18:06:04|16132.2
18:06:04|16132.2
18:06:06|16132.2
18:06:08|16131.91
18:06:08|16131.91
18:06:10|16133.39
18:06:11|16133.39
18:06:13|16133.39
18:06:14|16133.39
18:06:15|16136.12
18:06:15|16136.31
18:06:17|16136.31
18:06:17|16136.31
18:06:18|16133.71
18:06:20|16133.71
18:06:20|16137.29
18:06:22|16137.29
18:06:23|16133.07
18:06:23|16133.07
18:06:24|16133.07
18:06:26|16133.07
18:06:26|16133.07
18:06:27|16133.07
18:06:28|16133.07
18:06:30|16133.07
18:06:30|16140.18
18:06:31|16140.78
18:06:33|16140.78
18:06:33|16140.58
18:06:35|16140.58
18:06:36|16140.92
18:06:37|16140.92
18:06:37|16140.92
18:06:40|16140.76
18:06:40|16140.76
18:06:41|16140.76
18:06:43|16145.08
18:06:45|16145.08
18:06:45|16145.08
18:06:46|16145.08
18:06:47|16145.08
18:06:48|16145.08
18:06:49|16145.08
18:06:50|16145.08
18:06:51|16145.08
18:06:52|16145.08
18:06:53|16145.08
18:06:54|16145.08
18:06:55|16145.09
18:06:56|16145.09
18:06:57|16145.78
18:06:58|16145.78
18:06:59|16144.97
18:07:00|16144.97
18:07:02|16144.97
18:07:02|16144.97
18:07:03|16144.97
18:07:04|16144.97
18:07:05|16144.97
18:07:06|16144.97
18:07:07|16144.97
18:07:08|16147.47
18:07:09|16147.47
18:07:10|16145.
18:07:12|16145.
18:07:13|16145.
18:07:15|16145.
18:07:16|16141.67
18:07:17|16141.67
18:07:18|16141.67
18:07:19|16137.29
18:07:20|16132.25
18:07:22|16137.84
18:07:22|16137.84
18:07:23|16137.84
18:07:24|16137.84
18:07:25|16135.75
18:07:27|16135.75
18:07:27|16135.75
18:07:28|16132.
18:07:29|16132.
18:07:30|16130.91
18:07:32|16130.91
18:07:32|16130.91
18:07:33|16130.91
18:07:34|16130.91
18:07:35|16130.91
18:07:36|16130.91
18:07:37|16130.37
18:07:38|16130.37
18:07:39|16130.37
18:07:40|16130.37
18:07:42|16130.37
18:07:42|16130.37
18:07:43|16130.37
18:07:44|16130.37
18:07:46|16130.37
18:07:46|16130.37
18:07:48|16120.27
18:07:49|16120.27
18:07:50|16120.27
18:07:51|16120.27
18:07:52|16120.27
18:07:53|16120.27
18:07:54|16125.71
18:07:55|16125.71
18:07:56|16125.71
18:07:57|16120.42
18:07:58|16120.42
18:07:59|16119.12
18:07:59|16119.12
18:08:01|16119.12
18:08:02|16119.12
18:08:02|16120.47
18:08:04|16120.47
18:08:06|16120.47
18:08:06|16120.47
18:08:08|16120.47
18:08:10|16118.55
18:08:10|16118.55
18:08:11|16118.55
18:08:13|16118.55
18:08:14|16118.55
18:08:16|16118.55
18:08:16|16118.55
18:08:18|16118.55
18:08:19|16118.55
18:08:20|16118.55
18:08:21|16118.55
18:08:22|16122.82
18:08:23|16122.82
18:08:24|16122.82
18:08:25|16122.82
18:08:26|16122.82
18:08:27|16122.96
18:08:28|16122.96
18:08:30|16122.96
18:08:30|16122.96
18:08:31|16122.96
18:08:33|16122.96
18:08:34|16122.96
18:08:35|16122.96
18:08:36|16119.02
18:08:37|16124.51
18:08:38|16124.51
18:08:39|16124.27
18:08:40|16118.37
18:08:41|16118.37
18:08:42|16118.37
18:08:44|16118.37
18:08:44|16118.37
18:08:45|16118.37
18:08:46|16118.37
18:08:47|16116.93
18:08:48|16116.9
18:08:49|16111.06
18:08:50|16111.
18:08:51|16111.
18:08:53|16111.
18:08:54|16111.
18:08:54|16110.
18:08:55|16110.
18:08:56|16101.85
18:08:57|16110.55
18:08:58|16107.71
18:08:59|16110.48
18:09:01|16110.48
18:09:01|16109.72
18:09:02|16109.44
18:09:03|16109.44
18:09:05|16101.97
18:09:06|16100.
18:09:07|16102.9
18:09:07|16099.09
18:09:08|16103.25
18:09:10|16108.63
18:09:10|16108.66
18:09:12|16108.66
18:09:13|16105.69
18:09:15|16105.69
18:09:17|16110.3
18:09:18|16114.27
18:09:18|16114.27
18:09:20|16111.41
18:09:22|16111.41
18:09:23|16111.41
18:09:24|16111.41
18:09:25|16111.41
18:09:25|16111.41
18:09:26|16111.41
18:09:27|16111.41
18:09:29|16111.41
18:09:30|16116.71
18:09:31|16116.71
18:09:31|16114.69
18:09:33|16117.11
18:09:33|16117.11
18:09:35|16117.53
18:09:36|16117.53
18:09:37|16117.53
18:09:38|16117.53
18:09:39|16122.44
18:09:40|16123.18
18:09:41|16123.18
18:09:43|16123.18
18:09:43|16123.18
18:09:44|16123.18
18:09:45|16123.18
18:09:47|16123.18
18:09:47|16123.18
18:09:49|16123.18
18:09:49|16123.18
18:09:51|16123.18
18:09:51|16123.18
18:09:52|16125.71
18:09:53|16125.71
18:09:55|16125.71
18:09:56|16122.92
18:09:56|16122.92
18:09:58|16122.92
18:09:59|16122.92
18:09:59|16122.92
18:10:00|16122.92
18:10:02|16123.96
18:10:03|16123.96
18:10:04|16123.96
18:10:04|16124.08
18:10:06|16124.57
18:10:07|16124.57
18:10:08|16124.57
18:10:09|16124.57
18:10:10|16124.57
18:10:11|16124.57
18:10:12|16124.57
18:10:14|16124.57
18:10:15|16124.57
18:10:16|16125.75
18:10:18|16125.75
18:10:19|16128.97
18:10:20|16128.97
18:10:21|16129.06
18:10:22|16129.02
18:10:24|16129.02
18:10:24|16129.02
18:10:25|16129.02
18:10:26|16129.02
18:10:27|16129.02
18:10:28|16129.1
18:10:29|16131.53
18:10:30|16131.53
18:10:31|16131.53
18:10:32|16131.53
18:10:33|16129.2
18:10:35|16129.2
18:10:36|16129.2
18:10:37|16129.2
18:10:38|16129.2
18:10:39|16129.2
18:10:39|16129.2
18:10:41|16129.2
18:10:43|16129.2
18:10:44|16129.2
18:10:45|16131.53
18:10:46|16131.53
18:10:47|16131.53
18:10:48|16131.53
18:10:49|16131.53
18:10:50|16135.68
18:10:51|16135.68
18:10:52|16135.68
18:10:53|16135.68
18:10:54|16135.68
18:10:55|16137.07
18:10:56|16130.68
18:10:57|16130.68
18:10:58|16136.2
18:10:59|16136.2
18:11:00|16136.2
18:11:01|16138.66
18:11:03|16130.25
18:11:03|16130.25
18:11:05|16130.25
18:11:05|16130.25
18:11:07|16130.25
18:11:08|16126.6
18:11:09|16126.6
18:11:10|16126.6
18:11:10|16126.6
18:11:11|16126.6
18:11:12|16126.6
18:11:13|16126.6
18:11:14|16126.6
18:11:16|16126.6
18:11:17|16126.6
18:11:18|16128.25
18:11:20|16128.25
18:11:21|16128.25
18:11:22|16128.25
18:11:24|16128.25
18:11:24|16124.
18:11:25|16122.33
18:11:27|16122.33
18:11:27|16116.69
18:11:28|16116.69
18:11:29|16116.69
18:11:31|16123.27
18:11:32|16123.27
18:11:34|16123.27
18:11:34|16123.27
18:11:35|16123.27
18:11:36|16123.27
18:11:37|16123.27
18:11:39|16123.27
18:11:40|16123.27
18:11:41|16123.27
18:11:41|16127.06
18:11:43|16130.41
18:11:44|16130.52
18:11:44|16130.56
18:11:46|16130.56
18:11:47|16130.56
18:11:47|16130.56
18:11:48|16130.56
18:11:50|16130.56
18:11:50|16130.6
18:11:51|16130.6
18:11:53|16129.7
18:11:54|16129.7
18:11:54|16128.51
18:11:55|16128.51
18:11:57|16128.51
18:11:58|16128.51
18:11:59|16128.51
18:12:00|16128.51
18:12:01|16128.51
18:12:02|16128.51
18:12:03|16128.51
18:12:04|16130.92
18:12:05|16130.92
18:12:06|16130.92
18:12:07|16131.1
18:12:08|16134.07
18:12:09|16134.07
18:12:10|16134.07
18:12:11|16134.07
18:12:13|16130.86
18:12:15|16130.86
18:12:15|16130.86
18:12:16|16141.71
18:12:18|16141.71
18:12:19|16137.62
18:12:21|16137.84
18:12:22|16137.84
18:12:24|16137.84
18:12:25|16135.87
18:12:26|16133.65
18:12:27|16133.65
18:12:28|16133.65
18:12:29|16133.65
18:12:30|16141.75
18:12:31|16141.75
18:12:32|16141.75
18:12:34|16141.75
18:12:34|16147.72
18:12:35|16147.72
18:12:36|16147.08
18:12:37|16147.08
18:12:39|16138.47
18:12:40|16138.47
18:12:41|16138.47
18:12:42|16138.47
18:12:43|16138.47
18:12:44|16138.47
18:12:45|16138.47
18:12:46|16138.3
18:12:47|16138.3
18:12:48|16142.05
18:12:49|16135.28
18:12:50|16134.87
18:12:51|16134.87
18:12:52|16134.87
18:12:53|16134.87
18:12:54|16130.16
18:12:55|16130.16
18:12:56|16130.23
18:12:57|16130.27
18:12:58|16130.27
18:12:59|16130.27
18:13:00|16130.27
18:13:01|16130.27
18:13:02|16130.27
18:13:03|16140.68
18:13:04|16140.68
18:13:05|16140.68
18:13:06|16140.68
18:13:07|16140.68
18:13:08|16140.68
18:13:09|16140.68
18:13:10|16133.43
18:13:12|16134.27
18:13:12|16134.27
18:13:13|16134.27
18:13:15|16134.27
18:13:17|16130.81
18:13:18|16129.83
18:13:20|16129.1
18:13:20|16133.8
18:13:21|16133.8
18:13:23|16133.8
18:13:24|16128.62
18:13:25|16128.62
18:13:26|16128.62
18:13:27|16128.62
18:13:28|16128.62
18:13:29|16128.62
18:13:30|16131.44
18:13:31|16131.9
18:13:32|16131.9
18:13:33|16131.9
18:13:34|16131.9
18:13:35|16131.9
18:13:36|16131.9
18:13:37|16129.74
18:13:38|16129.74
18:13:39|16129.74
18:13:40|16129.53
18:13:41|16134.02
18:13:42|16134.02
18:13:44|16134.02
18:13:45|16134.02
18:13:46|16134.04
18:13:47|16134.04
18:13:47|16134.04
18:13:49|16129.5
18:13:50|16129.47
18:13:51|16129.47
18:13:52|16129.42
18:13:53|16128.47
18:13:54|16128.47
18:13:55|16128.47
18:13:56|16128.47
18:13:57|16128.36
18:13:58|16128.36
18:13:59|16128.36
18:14:00|16128.27
18:14:01|16131.5
18:14:02|16131.5
18:14:03|16131.5
18:14:04|16131.5
18:14:05|16131.5
18:14:06|16131.5
18:14:07|16131.5
18:14:08|16131.5
18:14:09|16131.5
18:14:10|16120.37
18:14:11|16127.57
18:14:12|16127.79
18:14:13|16127.79
18:14:14|16127.79
18:14:15|16127.79
18:14:17|16123.16
18:14:18|16123.16
18:14:19|16123.16
18:14:21|16119.65
18:14:21|16119.65
18:14:23|16119.69
18:14:24|16119.69
18:14:25|16119.69
18:14:26|16119.69
18:14:27|16119.69
18:14:28|16119.69
18:14:30|16119.69
18:14:30|16119.69
18:14:31|16119.69
18:14:32|16119.69
18:14:34|16119.76
18:14:35|16119.76
18:14:36|16119.76
18:14:37|16119.76
18:14:38|16125.93
18:14:39|16125.93
18:14:40|16121.92
18:14:41|16121.92
18:14:42|16121.92
18:14:43|16121.92
18:14:44|16121.82
18:14:45|16121.82
18:14:46|16121.97
18:14:47|16121.97
18:14:49|16121.97
18:14:49|16121.97
18:14:50|16121.97
18:14:51|16121.97
18:14:52|16121.97
18:14:53|16121.97
18:14:54|16121.97
18:14:55|16121.97
18:14:56|16121.97
18:14:57|16121.97
18:14:58|16128.61
18:14:59|16128.61
18:15:00|16128.61
18:15:02|16128.61
18:15:03|16128.61
18:15:04|16128.61
18:15:05|16128.61
18:15:06|16128.61
18:15:07|16134.97
18:15:08|16134.97
18:15:09|16134.97
18:15:10|16134.97
18:15:11|16134.97
18:15:12|16128.53
18:15:14|16128.4
18:15:14|16128.4
18:15:15|16128.4
18:15:16|16128.4
18:15:18|16128.09
18:15:19|16124.69
18:15:21|16128.12
18:15:23|16128.12
18:15:24|16128.12
18:15:24|16128.12
18:15:27|16128.02
18:15:27|16128.02
18:15:28|16128.02
18:15:29|16128.02
18:15:30|16128.02
18:15:32|16128.49
18:15:33|16128.49
18:15:34|16128.49
18:15:36|16132.24
18:15:37|16128.09
18:15:38|16128.18
18:15:39|16126.53
18:15:40|16130.41
18:15:40|16130.41
18:15:41|16130.41
18:15:42|16130.41
18:15:43|16130.41
18:15:44|16125.38
18:15:46|16125.38
18:15:47|16125.38
18:15:48|16125.38
18:15:48|16125.27
18:15:49|16125.23
18:15:51|16125.23
18:15:52|16125.23
18:15:53|16125.23
18:15:54|16125.23
18:15:56|16125.23
18:15:56|16125.23
18:15:58|16125.23
18:15:59|16125.23
18:16:00|16125.23
18:16:01|16125.23
18:16:02|16125.26
18:16:03|16125.2
18:16:04|16121.6
18:16:04|16122.52
18:16:06|16121.59
18:16:07|16121.59
18:16:07|16121.59
18:16:10|16121.59
18:16:10|16121.59
18:16:11|16121.59
18:16:12|16120.95
18:16:13|16120.95
18:16:14|16120.95
18:16:15|16118.47
18:16:17|16118.47
18:16:19|16116.19
18:16:20|16112.34
18:16:22|16112.87
18:16:23|16112.87
18:16:24|16112.87
18:16:26|16112.87
18:16:26|16112.87
18:16:27|16112.87
18:16:28|16118.43
18:16:29|16118.43
18:16:31|16118.43
18:16:32|16119.98
18:16:33|16120.27
18:16:34|16120.27
18:16:35|16120.27
18:16:36|16120.27
18:16:37|16120.27
18:16:39|16120.27
18:16:39|16120.27
18:16:40|16120.27
18:16:42|16122.64
18:16:43|16122.64
18:16:44|16122.64
18:16:45|16122.64
18:16:45|16122.64
18:16:47|16122.64
18:16:47|16122.64
18:16:49|16122.64
18:16:50|16122.64
18:16:52|16122.64
18:16:52|16122.64
18:16:53|16122.64
18:16:54|16122.64
18:16:56|16122.64
18:16:56|16122.64
18:16:57|16122.64
18:16:59|16122.64
18:16:59|16122.64
18:17:00|16122.64
18:17:01|16122.64
18:17:02|16122.64
18:17:03|16117.92
18:17:04|16117.92
18:17:05|16122.44
18:17:06|16122.44
18:17:07|16122.44
18:17:08|16122.44
18:17:09|16122.44
18:17:10|16122.64
18:17:12|16122.64
18:17:13|16122.66
18:17:14|16122.66
18:17:15|16118.54
18:17:16|16118.54
18:17:17|16118.54
18:17:18|16118.54
18:17:19|16118.54
18:17:21|16118.54
18:17:22|16118.54
18:17:23|16118.54
18:17:24|16118.54
18:17:25|16118.83
18:17:27|16124.5
18:17:28|16124.5
18:17:28|16124.5
18:17:29|16124.5
18:17:30|16118.88
18:17:31|16124.3
18:17:32|16124.3
18:17:33|16124.3
18:17:35|16123.73
18:17:35|16123.73
18:17:37|16123.73
18:17:38|16123.73
18:17:39|16119.15
18:17:40|16119.15
18:17:40|16119.15
18:17:43|16119.15
18:17:43|16119.15
18:17:44|16119.15
18:17:45|16119.15
18:17:46|16116.26
18:17:47|16116.26
18:17:48|16116.26
18:17:50|16116.26
18:17:50|16116.26
18:17:51|16116.26
18:17:52|16116.26
18:17:53|16116.26
18:17:54|16116.26
18:17:56|16116.26
18:17:56|16116.26
18:17:58|16116.26
18:17:59|16116.26
18:17:59|16120.35
18:18:00|16120.62
18:18:01|16120.62
18:18:02|16120.51
18:18:04|16124.42
18:18:06|16124.42
18:18:06|16124.42
18:18:07|16124.42
18:18:08|16124.42
18:18:10|16124.42
18:18:11|16124.42
18:18:11|16124.42
18:18:13|16124.42
18:18:14|16124.42
18:18:15|16124.42
18:18:16|16124.42
18:18:17|16124.42
18:18:18|16118.59
18:18:20|16122.44
18:18:21|16122.44
18:18:22|16122.44
18:18:24|16125.12
18:18:25|16125.12
18:18:26|16121.54
18:18:28|16125.12
18:18:29|16125.12
18:18:29|16125.12
18:18:31|16127.85
18:18:31|16127.85
18:18:33|16127.89
18:18:34|16127.89
18:18:36|16127.89
18:18:36|16130.34
18:18:37|16126.03
18:18:39|16123.54
18:18:39|16122.21
18:18:40|16121.63
18:18:42|16119.57
18:18:43|16119.69
18:18:44|16118.92
18:18:46|16119.51
18:18:46|16119.51
18:18:47|16119.51
18:18:48|16119.51
18:18:50|16125.26
18:18:50|16118.2
18:18:52|16118.2
18:18:52|16122.93
18:18:53|16122.93
18:18:55|16122.93
18:18:56|16122.93
18:18:57|16122.61
18:18:58|16119.74
18:18:59|16119.21
18:19:00|16119.21
18:19:01|16119.21
18:19:02|16119.21
18:19:03|16119.21
18:19:04|16119.21
18:19:06|16119.14
18:19:06|16119.14
18:19:08|16118.2
18:19:09|16118.2
18:19:10|16119.21
18:19:11|16119.21
18:19:11|16119.21
18:19:12|16119.21
18:19:13|16119.22
18:19:14|16119.22
18:19:16|16120.02
18:19:17|16121.36
18:19:17|16121.39
18:19:19|16122.02
18:19:21|16122.82
18:19:21|16122.82
18:19:22|16122.82
18:19:24|16122.82
18:19:24|16122.82
18:19:25|16122.82
18:19:27|16122.82
18:19:28|16122.82
18:19:29|16122.82
18:19:29|16120.91
18:19:31|16120.81
18:19:32|16119.96
18:19:34|16114.09
18:19:34|16118.12
18:19:35|16118.12
18:19:36|16116.58
18:19:38|16116.58
18:19:39|16116.58
18:19:40|16116.73
18:19:41|16116.73
18:19:42|16116.77
18:19:43|16116.73
18:19:44|16116.73
18:19:45|16116.77
18:19:46|16116.77
18:19:47|16116.01
18:19:48|16116.01
18:19:49|16116.05
18:19:50|16116.05
18:19:51|16116.05
18:19:52|16116.1
18:19:53|16116.1
18:19:54|16116.1
18:19:55|16116.1
18:19:56|16116.1
18:19:57|16111.98
18:19:58|16110.52
18:19:59|16115.31
18:20:00|16115.31
18:20:01|16115.48
18:20:02|16115.48
18:20:03|16115.48
18:20:04|16116.27
18:20:05|16116.27
18:20:06|16116.27
18:20:08|16116.27
18:20:08|16118.06
18:20:10|16113.49
18:20:11|16113.49
18:20:12|16116.96
18:20:13|16115.98
18:20:13|16115.98
18:20:15|16115.98
18:20:15|16115.98
18:20:16|16115.98
18:20:17|16116.02
18:20:19|16116.02
18:20:20|16111.91
18:20:20|16111.9
18:20:22|16115.74
18:20:23|16115.53
18:20:25|16115.26
18:20:26|16114.93
18:20:27|16114.93
18:20:28|16114.93
18:20:29|16114.79
18:20:30|16114.85
18:20:31|16114.85
18:20:32|16114.85
18:20:33|16114.85
18:20:34|16116.2
18:20:35|16117.51
18:20:37|16117.65
18:20:37|16120.66
18:20:38|16120.67
18:20:40|16120.67
18:20:41|16120.67
18:20:42|16120.67
18:20:43|16120.67
18:20:44|16120.67
18:20:45|16122.34
18:20:46|16122.34
18:20:47|16122.16
18:20:48|16122.05
18:20:49|16122.05
18:20:50|16121.38
18:20:51|16121.14
18:20:52|16121.26
18:20:53|16121.12
18:20:54|16121.12
18:20:55|16121.12
18:20:56|16121.12
18:20:57|16116.39
18:20:58|16116.39
18:20:59|16121.25
18:21:01|16121.25
18:21:02|16121.25
18:21:03|16121.25
18:21:04|16122.57
18:21:05|16122.57
18:21:06|16116.52
18:21:07|16122.57
18:21:08|16122.57
18:21:09|16122.57
18:21:10|16122.42
18:21:11|16122.1
18:21:11|16122.1
18:21:13|16122.02
18:21:14|16122.02
18:21:15|16122.04
18:21:16|16122.04
18:21:16|16122.04
18:21:18|16122.04
18:21:19|16122.13
18:21:20|16122.12
18:21:21|16121.82
18:21:23|16122.12
18:21:23|16122.13
18:21:25|16122.11
18:21:27|16121.79
18:21:27|16121.78
18:21:29|16116.92
18:21:30|16119.48
18:21:31|16119.32
18:21:33|16119.18
18:21:33|16119.18
18:21:34|16118.83
18:21:36|16118.77
18:21:36|16118.76
18:21:38|16117.01
18:21:38|16117.01
18:21:40|16117.01
18:21:41|16115.93
18:21:42|16115.93
18:21:43|16115.93
18:21:44|16115.93
18:21:45|16110.16
18:21:46|16114.4
18:21:47|16109.55
18:21:48|16110.16
18:21:49|16110.16
18:21:50|16113.25
18:21:51|16109.45
18:21:52|16112.86
18:21:53|16112.86
18:21:54|16112.04
18:21:55|16112.04
18:21:56|16111.94
18:21:57|16111.85
18:21:58|16112.08
18:21:59|16112.07
18:22:00|16109.44
18:22:01|16112.58
18:22:02|16112.58
18:22:04|16112.57
18:22:05|16109.45
18:22:05|16103.03
18:22:07|16103.03
18:22:08|16109.44
18:22:09|16109.44
18:22:10|16110.23
18:22:10|16110.23
18:22:12|16110.23
18:22:12|16110.09
18:22:15|16110.
18:22:15|16110.
18:22:17|16110.01
18:22:18|16110.01
18:22:19|16110.01
18:22:19|16110.01
18:22:20|16109.71
18:22:21|16109.71
18:22:24|16109.71
18:22:25|16109.71
18:22:26|16109.71
18:22:28|16109.71
18:22:29|16109.75
18:22:31|16109.75
18:22:32|16110.47
18:22:33|16110.47
18:22:34|16113.07
18:22:35|16113.07
18:22:36|16113.07
18:22:37|16113.07
18:22:38|16113.07
18:22:39|16113.07
18:22:40|16113.07
18:22:41|16113.07
18:22:42|16113.07
18:22:43|16108.02
18:22:44|16108.02
18:22:45|16108.02
18:22:46|16108.02
18:22:47|16108.02
18:22:48|16108.02
18:22:49|16108.02
18:22:50|16108.02
18:22:51|16108.02
18:22:52|16108.02
18:22:53|16108.02
18:22:54|16104.91
18:22:55|16104.91
18:22:56|16104.91
18:22:57|16104.91
18:22:58|16104.91
18:22:59|16104.91
18:23:00|16106.64
18:23:01|16106.64
18:23:02|16106.64
18:23:03|16106.4
18:23:04|16106.4
18:23:05|16106.4
18:23:06|16106.4
18:23:07|16106.4
18:23:08|16106.4
18:23:10|16107.35
18:23:11|16107.35
18:23:11|16111.52
18:23:13|16111.52
18:23:14|16111.52
18:23:15|16111.52
18:23:16|16111.52
18:23:16|16111.52
18:23:17|16111.52
18:23:19|16111.52
18:23:20|16111.42
18:23:21|16111.77
18:23:22|16115.1
18:23:23|16115.06
18:23:24|16115.06
18:23:25|16115.06
18:23:26|16115.06
18:23:27|16117.19
18:23:29|16117.19
18:23:30|16117.14
18:23:30|16117.14
18:23:32|16117.12
18:23:33|16117.12
18:23:34|16111.77
18:23:35|16111.77
18:23:35|16111.77
18:23:37|16111.77
18:23:38|16111.77
18:23:39|16111.77
18:23:40|16111.77
18:23:41|16111.77
18:23:42|16111.77
18:23:43|16111.77
18:23:44|16111.77
18:23:44|16117.11
18:23:47|16117.11
18:23:47|16117.11
18:23:48|16117.11
18:23:49|16117.11
18:23:50|16112.48
18:23:52|16112.48
18:23:52|16112.43
18:23:53|16112.43
18:23:54|16112.28
18:23:55|16117.04
18:23:56|16112.28
18:23:57|16112.28
18:23:58|16112.28
18:23:59|16112.28
18:24:00|16112.28
18:24:01|16117.11
18:24:03|16117.11
18:24:03|16117.11
18:24:04|16117.11
18:24:05|16117.11
18:24:07|16117.11
18:24:08|16119.73
18:24:10|16119.73
18:24:10|16119.73
18:24:11|16119.73
18:24:12|16119.73
18:24:13|16119.73
18:24:15|16119.29
18:24:16|16119.29
18:24:17|16113.76
18:24:18|16113.61
18:24:19|16113.36
18:24:20|16113.36
18:24:21|16111.77
18:24:22|16111.77
18:24:23|16111.77
18:24:24|16111.77
18:24:25|16115.25
18:24:26|16110.
18:24:27|16110.
18:24:28|16110.
18:24:29|16110.
18:24:31|16110.
18:24:32|16110.
18:24:33|16109.79
18:24:34|16109.79
18:24:34|16109.79
18:24:36|16109.79
18:24:38|16109.79
18:24:38|16109.79
18:24:40|16109.79
18:24:41|16109.79
18:24:42|16107.38
18:24:43|16107.38
18:24:44|16107.38
18:24:45|16105.75
18:24:46|16105.75
18:24:47|16105.75
18:24:48|16105.75
18:24:49|16105.75
18:24:50|16105.75
18:24:51|16102.53
18:24:52|16102.53
18:24:53|16102.53
18:24:54|16102.53
18:24:55|16102.53
18:24:56|16102.53
18:24:57|16102.53
18:24:58|16109.47
18:24:59|16109.47
18:25:00|16109.47
18:25:01|16104.14
18:25:02|16104.14
18:25:03|16104.14
18:25:04|16110.2
18:25:06|16110.08
18:25:08|16110.08
18:25:08|16110.08
18:25:09|16110.08
18:25:11|16109.67
18:25:11|16109.67
18:25:13|16109.67
18:25:13|16109.67
18:25:14|16108.33
18:25:16|16108.33
18:25:17|16108.25
18:25:18|16108.25
18:25:19|16108.25
18:25:20|16108.25
18:25:21|16108.25
18:25:22|16108.25
18:25:23|16108.25
18:25:24|16108.25
18:25:26|16108.25
18:25:27|16111.92
18:25:28|16111.92
18:25:29|16111.92
18:25:31|16108.04
18:25:32|16109.92
18:25:34|16109.92
18:25:35|16108.33
18:25:36|16108.33
18:25:37|16108.33
18:25:37|16108.33
18:25:39|16108.46
18:25:39|16108.33
18:25:40|16108.33
18:25:42|16108.33
18:25:43|16108.33
18:25:44|16104.51
18:25:45|16104.51
18:25:46|16104.51
18:25:47|16104.77
18:25:48|16102.71
18:25:49|16103.52
18:25:50|16100.
18:25:51|16100.
18:25:52|16100.
18:25:53|16101.86
18:25:54|16103.51
18:25:55|16103.51
18:25:57|16103.51
18:25:59|16103.51
18:26:00|16103.51
18:26:01|16100.41
18:26:02|16100.41
18:26:04|16105.26
18:26:05|16105.26
18:26:07|16108.12
18:26:08|16108.12
18:26:10|16108.12
18:26:11|16108.12
18:26:12|16108.12
18:26:13|16103.48
18:26:14|16103.48
18:26:15|16109.37
18:26:16|16109.37
18:26:17|16110.36
18:26:19|16110.36
18:26:19|16110.36
18:26:20|16110.36
18:26:21|16110.78
18:26:22|16110.78
18:26:24|16112.65
18:26:24|16112.54
18:26:26|16112.54
18:26:27|16112.54
18:26:28|16106.46
18:26:29|16106.46
18:26:30|16106.46
18:26:32|16106.46
18:26:33|16109.86
18:26:35|16109.86
18:26:36|16109.86
18:26:37|16109.86
18:26:38|16109.86
18:26:39|16109.86
18:26:40|16109.86
18:26:41|16109.86
18:26:43|16109.86
18:26:43|16109.86
18:26:44|16109.86
18:26:46|16109.86
18:26:46|16109.86
18:26:47|16109.86
18:26:48|16109.86
18:26:49|16109.86
18:26:50|16109.86
18:26:52|16109.86
18:26:53|16105.29
18:26:53|16105.29
18:26:54|16105.29
18:26:55|16105.29
18:26:56|16105.29
18:26:57|16105.29
18:26:59|16105.29
18:26:59|16109.93
18:27:01|16105.29
18:27:01|16105.29
18:27:03|16105.29
18:27:04|16105.29
18:27:06|16105.27
18:27:06|16105.25
18:27:07|16104.79
18:27:08|16104.79
18:27:09|16104.79
18:27:10|16104.79
18:27:11|16104.79
18:27:13|16104.75
18:27:13|16104.47
18:27:14|16104.47
18:27:15|16104.47
18:27:16|16104.47
18:27:17|16104.47
18:27:18|16104.47
18:27:20|16104.47
18:27:20|16103.86
18:27:22|16103.86
18:27:22|16103.86
18:27:23|16100.87
18:27:24|16100.87
18:27:26|16101.6
18:27:27|16101.6
18:27:29|16101.6
18:27:29|16101.6
18:27:31|16106.41
18:27:32|16106.4
18:27:33|16106.74
18:27:35|16109.29
18:27:35|16109.29
18:27:37|16110.04
18:27:39|16104.54
18:27:39|16104.54
18:27:40|16104.54
18:27:41|16104.54
18:27:42|16104.54
18:27:43|16104.54
18:27:45|16104.54
18:27:46|16104.54
18:27:47|16104.54
18:27:48|16104.54
18:27:49|16104.54
18:27:49|16104.54
18:27:51|16104.54
18:27:52|16104.54
18:27:53|16104.54
18:27:54|16104.54
18:27:54|16104.54
18:27:56|16104.54
18:27:57|16104.54
18:27:58|16114.35
18:27:59|16114.35
18:28:00|16108.39
18:28:01|16108.39
18:28:03|16113.87
18:28:03|16113.87
18:28:04|16108.52
18:28:05|16108.52
18:28:07|16108.14
18:28:07|16105.11
18:28:09|16109.41
18:28:10|16109.41
18:28:12|16109.41
18:28:12|16109.41
18:28:13|16109.41
18:28:14|16109.41
18:28:15|16109.15
18:28:16|16109.15
18:28:17|16107.08
18:28:19|16109.6
18:28:20|16112.53
18:28:21|16113.69
18:28:21|16113.69
18:28:23|16113.69
18:28:24|16113.69
18:28:25|16113.69
18:28:26|16113.69
18:28:27|16113.69
18:28:28|16113.69
18:28:30|16113.69
18:28:31|16113.69
18:28:31|16113.69
18:28:34|16108.71
18:28:34|16108.71
18:28:36|16113.29
18:28:38|16113.29
18:28:38|16113.85
18:28:40|16113.85
18:28:41|16113.85
18:28:42|16116.47
18:28:43|16116.47
18:28:44|16116.47
18:28:45|16116.47
18:28:45|16116.47
18:28:46|16116.47
18:28:47|16116.47
18:28:49|16116.47
18:28:50|16116.47
18:28:51|16116.82
18:28:52|16116.92
18:28:52|16111.68
18:28:53|16111.68
18:28:54|16111.68
18:28:57|16116.71
18:28:57|16116.67
18:28:58|16116.67
18:29:00|16111.68
18:29:00|16111.68
18:29:02|16111.68
18:29:02|16111.68
18:29:04|16111.68
18:29:05|16111.68
18:29:06|16111.55
18:29:08|16111.54
18:29:09|16111.54
18:29:10|16111.54
18:29:11|16111.54
18:29:12|16111.54
18:29:13|16111.54
18:29:14|16111.54
18:29:15|16111.54
18:29:16|16111.54
18:29:17|16111.54
18:29:18|16111.54
18:29:19|16111.54
18:29:20|16111.54
18:29:21|16111.54
18:29:22|16111.28
18:29:23|16111.28
18:29:24|16111.28
18:29:25|16111.28
18:29:26|16107.63
18:29:27|16107.62
18:29:28|16107.62
18:29:29|16107.62
18:29:30|16107.62
18:29:31|16111.31
18:29:33|16111.31
18:29:34|16111.31
18:29:35|16111.31
18:29:36|16111.31
18:29:36|16111.31
18:29:38|16111.31
18:29:39|16111.29
18:29:40|16111.29
18:29:41|16111.29
18:29:42|16111.29
18:29:43|16111.29
18:29:44|16107.62
18:29:45|16107.62
18:29:46|16107.62
18:29:47|16107.88
18:29:48|16107.62
18:29:49|16107.62
18:29:50|16107.62
18:29:52|16107.62
18:29:52|16107.62
18:29:54|16107.62
18:29:54|16107.62
18:29:56|16107.62
18:29:57|16107.62
18:29:58|16107.62
18:29:59|16107.62
18:30:00|16110.91
18:30:01|16110.91
18:30:03|16113.88
18:30:04|16113.88
18:30:05|16113.88
18:30:06|16113.88
18:30:07|16113.88
18:30:08|16113.88
18:30:09|16113.88
18:30:10|16113.88
18:30:11|16113.88
18:30:12|16113.88
18:30:13|16113.88
18:30:14|16113.88
18:30:15|16113.88
18:30:16|16113.88
18:30:18|16113.88
18:30:18|16113.88
18:30:20|16113.88
18:30:21|16113.88
18:30:23|16113.88
18:30:24|16113.88
18:30:25|16113.88
18:30:26|16108.86
18:30:27|16113.88
18:30:28|16115.23
18:30:29|16115.23
18:30:30|16115.23
18:30:31|16115.23
18:30:33|16115.23
18:30:34|16115.23
18:30:36|16115.23
18:30:37|16115.23
18:30:39|16115.23
18:30:41|16115.23
18:30:41|16115.23
18:30:42|16109.68
18:30:44|16109.68
18:30:46|16114.18
18:30:47|16109.72
18:30:49|16109.72
18:30:50|16109.72
18:30:50|16110.07
18:30:52|16110.07
18:30:52|16110.07
18:30:53|16110.07
18:30:55|16110.07
18:30:55|16110.07
18:30:56|16110.07
18:30:57|16110.07
18:30:58|16110.07
18:30:59|16110.07
18:31:00|16110.07
18:31:01|16110.07
18:31:02|16115.25
18:31:04|16115.25
18:31:06|16117.25
18:31:06|16117.25
18:31:07|16117.25
18:31:08|16117.25
18:31:09|16117.25
18:31:10|16117.25
18:31:11|16117.25
18:31:12|16117.25
18:31:14|16117.25
18:31:15|16117.25
18:31:16|16117.25
18:31:17|16117.25
18:31:18|16117.25
18:31:19|16117.25
18:31:20|16117.25
18:31:20|16112.06
18:31:22|16112.06
18:31:23|16112.06
18:31:24|16112.06
18:31:25|16112.06
18:31:25|16110.
18:31:26|16110.
18:31:29|16110.
18:31:29|16110.
18:31:30|16110.
18:31:32|16110.
18:31:33|16110.
18:31:34|16110.
18:31:35|16108.29
18:31:37|16108.29
18:31:38|16108.29
18:31:39|16108.29
18:31:39|16108.29
18:31:41|16108.29
18:31:41|16108.29
18:31:42|16110.67
18:31:44|16110.51
18:31:45|16110.51
18:31:46|16110.51
18:31:47|16110.51
18:31:48|16110.13
18:31:49|16110.13
18:31:50|16110.13
18:31:51|16110.13
18:31:52|16110.13
18:31:53|16110.13
18:31:54|16110.13
18:31:55|16110.13
18:31:56|16105.23
18:31:57|16105.23
18:31:58|16109.02
18:31:59|16109.02
18:32:00|16109.02
18:32:01|16109.02
18:32:03|16109.02
18:32:04|16109.02
18:32:06|16109.02
18:32:06|16109.02
18:32:08|16109.02
18:32:09|16109.02
18:32:11|16109.02
18:32:11|16109.02
18:32:13|16109.02
18:32:14|16105.08
18:32:15|16105.08
18:32:15|16105.08
18:32:17|16105.08
18:32:18|16105.26
18:32:18|16105.26
18:32:19|16105.26
18:32:21|16105.26
18:32:23|16105.26
18:32:23|16105.
18:32:24|16102.35
18:32:25|16102.35
18:32:26|16102.
18:32:28|16102.
18:32:28|16102.
18:32:29|16102.
18:32:31|16102.
18:32:31|16098.59
18:32:32|16098.59
18:32:35|16098.59
18:32:36|16104.04
18:32:37|16104.04
18:32:39|16106.95
18:32:40|16106.95
18:32:41|16106.95
18:32:43|16106.94
18:32:43|16106.94
18:32:44|16106.94
18:32:46|16107.38
18:32:47|16110.47
18:32:48|16110.47
18:32:49|16110.46
18:32:50|16110.34
18:32:51|16105.82
18:32:52|16105.82
18:32:53|16105.82
18:32:54|16105.82
18:32:55|16105.82
18:32:56|16107.48
18:32:57|16107.48
18:32:58|16107.16
18:32:59|16107.16
18:33:00|16107.16
18:33:01|16107.16
18:33:02|16107.16
18:33:03|16107.16
18:33:04|16107.16
18:33:05|16107.16
18:33:06|16107.16
18:33:07|16108.99
18:33:08|16108.99
18:33:09|16108.99
18:33:10|16108.99
18:33:11|16108.99
18:33:12|16108.99
18:33:13|16108.99
18:33:14|16108.99
18:33:15|16108.99
18:33:16|16103.84
18:33:17|16103.84
18:33:18|16103.84
18:33:19|16103.84
18:33:20|16103.84
18:33:21|16103.42
18:33:22|16103.42
18:33:23|16103.42
18:33:24|16106.23
18:33:25|16107.16
18:33:26|16107.16
18:33:27|16107.16
18:33:28|16108.7
18:33:29|16107.18
18:33:30|16107.18
18:33:31|16107.18
18:33:32|16107.18
18:33:33|16107.18
18:33:35|16107.18
18:33:35|16107.18
18:33:36|16108.51
18:33:38|16108.51
18:33:39|16108.51
18:33:40|16108.62
18:33:42|16108.6
18:33:43|16108.62
18:33:44|16108.52
18:33:46|16108.62
18:33:47|16109.84
18:33:48|16110.39
18:33:50|16110.39
18:33:51|16110.39
18:33:53|16110.39
18:33:53|16110.39
18:33:54|16110.39
18:33:55|16110.39
18:33:56|16110.39
18:33:57|16108.39
18:33:58|16109.88
18:33:59|16109.88
18:34:01|16109.89
18:34:01|16109.89
18:34:02|16109.89
18:34:04|16109.89
18:34:05|16109.89
18:34:06|16109.89
18:34:07|16111.5
18:34:08|16111.5
18:34:09|16111.5
18:34:11|16111.5
18:34:12|16111.49
18:34:12|16111.49
18:34:13|16111.49
18:34:14|16111.49
18:34:16|16111.49
18:34:18|16111.49
18:34:18|16111.49
18:34:19|16111.49
18:34:20|16107.98
18:34:21|16107.98
18:34:22|16108.04
18:34:23|16104.49
18:34:25|16104.5
18:34:25|16104.5
18:34:27|16104.5
18:34:28|16104.5
18:34:29|16109.2
18:34:29|16109.2
18:34:31|16109.2
18:34:31|16109.2
18:34:33|16109.2
18:34:34|16109.2
18:34:35|16109.2
18:34:37|16109.2
18:34:37|16109.2
18:34:39|16109.2
18:34:40|16109.2
18:34:41|16109.2
18:34:42|16109.2
18:34:43|16104.57
18:34:44|16104.57
18:34:46|16104.57
18:34:47|16104.57
18:34:48|16109.2
18:34:48|16109.2
18:34:50|16109.2
18:34:51|16109.35
18:34:52|16109.35
18:34:53|16109.35
18:34:54|16109.74
18:34:54|16109.74
18:34:56|16109.74
18:34:56|16109.74
18:34:58|16109.74
18:35:00|16105.3
18:35:00|16105.3
18:35:02|16105.3
18:35:02|16105.3
18:35:03|16105.3
18:35:04|16105.3
18:35:06|16105.3
18:35:07|16105.3
18:35:07|16105.3
18:35:09|16105.3
18:35:10|16105.3
18:35:11|16105.3
18:35:12|16105.3
18:35:13|16105.3
18:35:14|16102.3
18:35:15|16102.46
18:35:16|16105.18
18:35:17|16105.22
18:35:19|16105.22
18:35:19|16101.34
18:35:20|16101.34
18:35:21|16105.39
18:35:22|16105.43
18:35:23|16105.43
18:35:24|16105.43
18:35:25|16106.45
18:35:26|16106.7
18:35:27|16106.7
18:35:28|16106.7
18:35:29|16111.15
18:35:30|16111.15
18:35:31|16111.15
18:35:32|16111.15
18:35:33|16111.15
18:35:34|16111.15
18:35:35|16111.15
18:35:37|16111.15
18:35:38|16111.15
18:35:39|16111.15
18:35:40|16111.15
18:35:41|16111.15
18:35:42|16111.15
18:35:43|16111.15
18:35:44|16111.15
18:35:45|16111.15
18:35:46|16111.15
18:35:48|16111.15
18:35:49|16111.15
18:35:50|16111.15
18:35:51|16111.15
18:35:52|16109.75
18:35:53|16109.75
18:35:54|16109.75
18:35:55|16109.75
18:35:56|16109.75
18:35:57|16109.75
18:35:58|16109.75
18:35:59|16109.75
18:36:00|16109.75
18:36:01|16108.95
18:36:02|16108.95
18:36:03|16108.95
18:36:05|16108.82
18:36:05|16108.82
18:36:07|16108.82
18:36:08|16108.82
18:36:09|16113.55
18:36:10|16113.55
18:36:11|16113.77
18:36:12|16113.77
18:36:14|16114.14
18:36:14|16114.14
18:36:15|16114.14
18:36:16|16114.32
18:36:17|16114.32
18:36:19|16114.32
18:36:19|16114.32
18:36:20|16114.32
18:36:21|16114.32
18:36:22|16114.32
18:36:23|16114.32
18:36:24|16114.32
18:36:25|16111.62
18:36:27|16111.62
18:36:27|16118.79
18:36:28|16118.79
18:36:29|16118.79
18:36:30|16118.79
18:36:31|16118.79
18:36:32|16118.79
18:36:34|16121.14
18:36:34|16121.14
18:36:36|16121.14
18:36:37|16121.14
18:36:38|16121.14
18:36:39|16121.14
18:36:40|16121.45
18:36:42|16121.33
18:36:43|16121.33
18:36:44|16119.72
18:36:45|16119.72
18:36:47|16119.72
18:36:47|16119.72
18:36:48|16119.72
18:36:49|16115.43
18:36:51|16125.69
18:36:52|16127.39
18:36:54|16127.39
18:36:55|16127.39
18:36:55|16130.
18:36:56|16130.
18:36:57|16130.
18:36:59|16130.
18:37:00|16130.
18:37:01|16130.
18:37:02|16126.08
18:37:03|16130.04
18:37:04|16130.
18:37:05|16134.35
18:37:06|16134.35
18:37:07|16134.35
18:37:08|16130.18
18:37:09|16130.18
18:37:10|16130.18
18:37:11|16130.18
18:37:12|16130.18
18:37:13|16126.35
18:37:14|16126.21
18:37:15|16126.21
18:37:16|16126.21
18:37:17|16126.21
18:37:18|16126.21
18:37:19|16126.21
18:37:21|16126.21
18:37:22|16126.21
18:37:22|16129.43
18:37:24|16129.43
18:37:24|16129.43
18:37:26|16129.43
18:37:27|16129.43
18:37:27|16129.43
18:37:28|16121.95
18:37:29|16121.95
18:37:31|16121.95
18:37:32|16121.95
18:37:32|16121.95
18:37:33|16121.95
18:37:35|16121.95
18:37:35|16121.95
18:37:37|16121.95
18:37:39|16121.95
18:37:39|16121.95
18:37:41|16126.21
18:37:43|16130.06
18:37:44|16130.06
18:37:45|16130.06
18:37:45|16130.06
18:37:47|16130.06
18:37:47|16130.06
18:37:49|16130.06
18:37:50|16130.06
18:37:50|16130.06
18:37:52|16130.06
18:37:53|16124.8
18:37:54|16124.8
18:37:55|16121.06
18:37:56|16116.88
18:37:57|16116.88
18:37:58|16116.88
18:37:59|16116.88
18:38:00|16116.88
18:38:01|16116.88
18:38:03|16117.37
18:38:04|16117.37
18:38:05|16122.99
18:38:06|16123.46
18:38:07|16123.46
18:38:09|16123.46
18:38:10|16123.46
18:38:11|16122.57
18:38:12|16122.57
18:38:13|16122.57
18:38:14|16123.1
18:38:15|16123.08
18:38:16|16123.08
18:38:17|16123.08
18:38:18|16126.17
18:38:19|16126.17
18:38:20|16126.17
18:38:21|16126.17
18:38:22|16126.17
18:38:24|16126.17
18:38:24|16122.16
18:38:26|16122.16
18:38:26|16122.16
18:38:28|16122.16
18:38:29|16122.16
18:38:29|16122.16
18:38:30|16122.16
18:38:31|16127.15
18:38:32|16127.15
18:38:33|16127.15
18:38:35|16127.15
18:38:36|16127.15
18:38:36|16127.15
18:38:38|16130.89
18:38:38|16130.89
18:38:39|16125.02
18:38:41|16124.67
18:38:42|16124.67
18:38:44|16127.11
18:38:46|16127.11
18:38:47|16121.61
18:38:48|16120.58
18:38:49|16120.58
18:38:50|16120.58
18:38:52|16117.74
18:38:53|16117.74
18:38:53|16122.26
18:38:55|16122.26
18:38:55|16121.17
18:38:56|16121.17
18:38:57|16121.17
18:38:58|16121.17
18:38:59|16121.17
18:39:01|16121.17
18:39:02|16121.17
18:39:03|16121.17
18:39:04|16121.17
18:39:05|16121.17
18:39:06|16121.17
18:39:07|16121.17
18:39:08|16115.68
18:39:09|16114.94
18:39:10|16114.94
18:39:11|16112.65
18:39:12|16112.65
18:39:13|16115.91
18:39:14|16112.74
18:39:15|16112.51
18:39:16|16112.51
18:39:17|16110.13
18:39:18|16110.13
18:39:19|16107.93
18:39:20|16107.93
18:39:21|16107.93
18:39:22|16107.93
18:39:23|16107.93
18:39:24|16108.88
18:39:25|16108.88
18:39:26|16107.86
18:39:27|16107.86
18:39:28|16107.86
18:39:29|16107.86
18:39:30|16107.86
18:39:31|16107.86
18:39:32|16107.86
18:39:33|16107.86
18:39:34|16107.86
18:39:35|16107.86
18:39:36|16107.86
18:39:37|16107.86
18:39:38|16113.21
18:39:39|16113.21
18:39:40|16113.21
18:39:41|16113.21
18:39:42|16113.21
18:39:43|16113.21
18:39:45|16113.21
18:39:46|16113.21
18:39:47|16113.21
18:39:49|16113.21
18:39:49|16113.21
18:39:50|16107.91
18:39:51|16107.91
18:39:52|16107.91
18:39:53|16107.91
18:39:54|16107.91
18:39:55|16107.91
18:39:56|16107.91
18:39:57|16107.91
18:39:58|16107.91
18:39:59|16107.86
18:40:00|16107.86
18:40:01|16107.86
18:40:02|16107.86
18:40:03|16107.87
18:40:04|16109.93
18:40:06|16109.93
18:40:07|16107.87
18:40:08|16110.04
18:40:09|16110.04
18:40:10|16110.
18:40:10|16110.
18:40:12|16110.
18:40:13|16110.
18:40:13|16107.9
18:40:16|16107.9
18:40:16|16107.8
18:40:17|16109.87
18:40:18|16109.87
18:40:20|16109.87
18:40:21|16109.87
18:40:22|16109.87
18:40:22|16109.87
18:40:24|16109.87
18:40:24|16109.87
18:40:26|16109.87
18:40:26|16109.87
18:40:27|16109.87
18:40:28|16109.87
18:40:29|16109.87
18:40:30|16109.87
18:40:31|16113.46
18:40:32|16107.74
18:40:33|16107.74
18:40:34|16107.74
18:40:35|16107.74
18:40:36|16107.74
18:40:37|16107.74
18:40:38|16107.74
18:40:39|16113.46
18:40:40|16113.46
18:40:41|16113.46
18:40:42|16113.46
18:40:43|16113.46
18:40:44|16113.46
18:40:46|16113.46
18:40:48|16113.46
18:40:48|16112.85
18:40:49|16112.85
18:40:50|16112.85
18:40:51|16112.85
18:40:53|16112.85
18:40:54|16112.85
18:40:54|16112.85
18:40:56|16112.85
18:40:57|16112.85
18:40:58|16112.85
18:40:59|16112.98
18:41:00|16112.98
18:41:01|16112.98
18:41:02|16112.98
18:41:04|16112.98
18:41:04|16112.98
18:41:05|16107.95
18:41:06|16107.95
18:41:07|16107.95
18:41:09|16107.95
18:41:09|16107.95
18:41:10|16107.95
18:41:12|16107.95
18:41:14|16112.84
18:41:14|16112.84
18:41:16|16116.83
18:41:17|16116.83
18:41:18|16116.83
18:41:19|16112.84
18:41:20|16112.84
18:41:21|16112.84
18:41:22|16112.84
18:41:23|16112.84
18:41:24|16112.84
18:41:25|16112.84
18:41:26|16112.84
18:41:27|16112.84
18:41:28|16112.84
18:41:29|16112.84
18:41:30|16112.84
18:41:31|16112.84
18:41:32|16112.84
18:41:33|16116.03
18:41:34|16115.77
18:41:35|16115.77
18:41:36|16116.24
18:41:37|16116.24
18:41:38|16116.24
18:41:39|16116.24
18:41:40|16116.24
18:41:41|16116.24
18:41:42|16116.01
18:41:43|16116.01
18:41:44|16116.01
18:41:45|16116.01
18:41:47|16116.01
18:41:47|16116.01
18:41:49|16115.92
18:41:50|16112.47
18:41:51|16112.47
18:41:51|16112.47
18:41:53|16112.39
18:41:54|16112.39
18:41:55|16112.39
18:41:56|16112.39
18:41:57|16112.43
18:41:58|16112.43
18:41:59|16112.43
18:42:00|16114.98
18:42:01|16114.98
18:42:02|16114.98
18:42:03|16114.98
18:42:04|16114.98
18:42:06|16116.94
18:42:06|16116.94
18:42:08|16116.94
18:42:09|16116.94
18:42:10|16116.94
18:42:11|16116.94
18:42:13|16111.99
18:42:14|16111.99
18:42:15|16111.99
18:42:16|16111.99
18:42:17|16113.12
18:42:18|16113.12
18:42:19|16113.12
18:42:20|16113.12
18:42:21|16113.12
18:42:22|16113.12
18:42:23|16113.12
18:42:24|16107.33
18:42:25|16107.33
18:42:26|16108.45
18:42:27|16108.45
18:42:28|16108.45
18:42:29|16108.45
18:42:30|16108.45
18:42:32|16108.45
18:42:33|16101.66
18:42:34|16100.39
18:42:35|16100.39
18:42:36|16100.39
18:42:37|16100.25
18:42:38|16100.25
18:42:39|16100.25
18:42:40|16105.25
18:42:41|16105.41
18:42:42|16105.41
18:42:43|16100.39
18:42:44|16100.39
18:42:45|16100.39
18:42:47|16104.97
18:42:47|16104.97
18:42:49|16100.12
18:42:50|16100.12
18:42:51|16100.12
18:42:52|16100.12
18:42:53|16100.12
18:42:54|16100.11
18:42:55|16100.11
18:42:56|16100.11
18:42:57|16100.11
18:42:59|16100.11
18:42:59|16100.
18:43:00|16098.88
18:43:02|16096.99
18:43:03|16096.99
18:43:04|16096.99
18:43:06|16096.99
18:43:06|16096.99
18:43:08|16099.06
18:43:09|16096.33
18:43:10|16096.33
18:43:11|16096.33
18:43:12|16096.33
18:43:13|16096.33
18:43:14|16096.33
18:43:15|16096.33
18:43:16|16096.33
18:43:18|16096.11
18:43:18|16096.11
18:43:19|16095.9
18:43:20|16095.9
18:43:21|16094.22
18:43:23|16099.72
18:43:24|16099.72
18:43:25|16099.72
18:43:26|16103.36
18:43:27|16103.05
18:43:28|16103.05
18:43:29|16095.98
18:43:30|16095.8
18:43:31|16095.8
18:43:32|16102.7
18:43:33|16105.65
18:43:34|16105.65
18:43:35|16105.65
18:43:36|16105.65
18:43:37|16105.65
18:43:39|16105.65
18:43:40|16105.65
18:43:40|16105.65
18:43:41|16105.65
18:43:43|16105.65
18:43:44|16105.65
18:43:44|16105.65
18:43:45|16105.65
18:43:48|16105.65
18:43:48|16105.65
18:43:50|16105.65
18:43:51|16105.65
18:43:53|16102.74
18:43:53|16102.74
18:43:55|16102.74
18:43:56|16102.74
18:43:57|16102.74
18:43:58|16102.74
18:44:00|16110.19
18:44:00|16110.27
18:44:01|16110.27
18:44:02|16110.27
18:44:03|16110.27
18:44:05|16110.27
18:44:07|16110.32
18:44:07|16110.32
18:44:09|16110.32
18:44:10|16110.32
18:44:11|16110.32
18:44:12|16110.32
18:44:13|16110.32
18:44:14|16110.32
18:44:15|16110.32
18:44:16|16106.39
18:44:17|16106.39
18:44:18|16106.41
18:44:19|16106.53
18:44:21|16106.53
18:44:21|16107.06
18:44:22|16107.06
18:44:23|16107.06
18:44:24|16107.06
18:44:25|16107.06
18:44:27|16107.06
18:44:27|16107.06
18:44:28|16107.06
18:44:29|16118.51
18:44:30|16118.55
18:44:31|16112.66
18:44:32|16112.66
18:44:33|16112.66
18:44:34|16112.66
18:44:36|16118.08
18:44:37|16118.08
18:44:37|16118.08
18:44:39|16118.08
18:44:39|16118.08
18:44:40|16118.08
18:44:41|16118.08
18:44:42|16118.08
18:44:44|16118.08
18:44:45|16118.08
18:44:46|16118.08
18:44:47|16118.08
18:44:48|16118.08
18:44:49|16118.08
18:44:50|16113.21
18:44:52|16113.21
18:44:52|16113.
18:44:53|16112.4
18:44:55|16112.4
18:44:55|16112.4
18:44:57|16107.6
18:44:58|16107.6
18:44:59|16107.6
18:45:00|16107.6
18:45:00|16107.6
18:45:01|16107.97
18:45:03|16107.97
18:45:04|16107.95
18:45:04|16105.99
18:45:06|16105.99
18:45:07|16105.47
18:45:08|16105.47
18:45:08|16105.47
18:45:09|16105.47
18:45:11|16105.47
18:45:12|16105.47
18:45:13|16105.47
18:45:14|16105.47
18:45:16|16105.47
18:45:17|16105.47
18:45:18|16105.47
18:45:18|16109.63
18:45:19|16109.63
18:45:20|16109.63
18:45:22|16109.63
18:45:22|16105.45
18:45:24|16105.45
18:45:24|16105.45
18:45:25|16105.45
18:45:27|16105.45
18:45:28|16105.64
18:45:28|16105.64
18:45:29|16105.64
18:45:30|16105.64
18:45:32|16105.64
18:45:32|16105.64
18:45:34|16105.64
18:45:34|16103.25
18:45:36|16103.25
18:45:37|16103.11
18:45:37|16103.11
18:45:39|16103.11
18:45:40|16103.26
18:45:40|16103.36
18:45:41|16103.36
18:45:42|16103.36
18:45:43|16103.36
18:45:44|16103.36
18:45:47|16103.46
18:45:47|16103.46
18:45:49|16103.46
18:45:51|16106.25
18:45:51|16106.25
18:45:52|16106.25
18:45:53|16107.34
18:45:54|16107.34
18:45:55|16107.34
18:45:56|16107.34
18:45:58|16107.34
18:45:59|16110.21
18:46:00|16110.21
18:46:01|16110.21
18:46:02|16110.21
18:46:03|16110.29
18:46:04|16113.53
18:46:06|16113.53
18:46:06|16113.53
18:46:08|16107.91
18:46:08|16107.91
18:46:10|16107.91
18:46:11|16107.91
18:46:12|16107.91
18:46:13|16107.91
18:46:14|16107.91
18:46:15|16107.91
18:46:16|16107.91
18:46:17|16107.91
18:46:18|16107.91
18:46:19|16108.12
18:46:21|16108.12
18:46:21|16108.12
18:46:22|16108.12
18:46:24|16113.4
18:46:24|16113.4
18:46:25|16113.4
18:46:26|16113.4
18:46:27|16113.4
18:46:29|16113.4
18:46:29|16113.4
18:46:30|16119.24
18:46:32|16119.24
18:46:33|16119.24
18:46:34|16119.24
18:46:35|16119.24
18:46:36|16113.13
18:46:37|16113.13
18:46:38|16113.13
18:46:39|16119.27
18:46:40|16119.27
18:46:41|16119.27
18:46:42|16119.27
18:46:43|16120.
18:46:44|16120.
18:46:46|16120.
18:46:47|16120.
18:46:48|16120.
18:46:49|16120.
18:46:49|16119.15
18:46:52|16119.15
18:46:53|16119.15
18:46:55|16119.15
18:46:55|16119.15
18:46:57|16119.15
18:46:58|16119.15
18:46:59|16119.15
18:47:00|16119.15
18:47:01|16119.15
18:47:02|16119.15
18:47:04|16114.5
18:47:05|16114.5
18:47:05|16114.5
18:47:06|16114.5
18:47:08|16114.5
18:47:09|16123.3
18:47:10|16123.3
18:47:11|16123.28
18:47:12|16123.28
18:47:13|16123.3
18:47:14|16123.3
18:47:16|16123.3
18:47:17|16123.3
18:47:18|16123.3
18:47:19|16123.3
18:47:19|16123.3
18:47:21|16123.3
18:47:21|16123.3
18:47:22|16124.49
18:47:23|16124.49
18:47:24|16124.49
18:47:25|16124.49
18:47:27|16124.49
18:47:27|16124.49
18:47:28|16118.38
18:47:29|16118.38
18:47:30|16118.38
18:47:31|16118.38
18:47:32|16115.49
18:47:33|16120.04
18:47:35|16120.04
18:47:36|16120.16
18:47:37|16120.16
18:47:38|16120.16
18:47:39|16119.84
18:47:40|16119.84
18:47:41|16119.84
18:47:42|16119.84
18:47:43|16119.84
18:47:44|16119.84
18:47:45|16119.84
18:47:46|16119.84
18:47:47|16119.84
18:47:48|16119.84
18:47:49|16119.84
18:47:50|16119.84
18:47:51|16119.84
18:47:52|16119.84
18:47:54|16112.09
18:47:54|16112.09
18:47:56|16112.09
18:47:56|16112.09
18:47:58|16112.09
18:47:58|16112.09
18:47:59|16112.08
18:48:00|16112.08
18:48:01|16112.08
18:48:03|16112.08
18:48:03|16112.08
18:48:05|16112.08
18:48:06|16111.26
18:48:07|16111.26
18:48:08|16111.26
18:48:09|16111.26
18:48:10|16111.26
18:48:12|16111.26
18:48:12|16111.26
18:48:14|16111.26
18:48:15|16111.26
18:48:15|16111.26
18:48:17|16111.26
18:48:18|16111.26
18:48:20|16111.26
18:48:20|16111.26
18:48:21|16111.26
18:48:22|16111.26
18:48:25|16113.96
18:48:25|16113.96
18:48:26|16113.96
18:48:27|16108.28
18:48:28|16113.84
18:48:29|16113.84
18:48:30|16113.84
18:48:32|16113.84
18:48:33|16113.84
18:48:35|16113.92
18:48:36|16113.92
18:48:38|16113.92
18:48:39|16113.92
18:48:40|16108.34
18:48:41|16108.34
18:48:42|16113.88
18:48:43|16116.84
18:48:45|16116.84
18:48:45|16116.84
18:48:47|16116.84
18:48:47|16116.84
18:48:48|16116.84
18:48:49|16116.84
18:48:52|16116.84
18:48:53|16116.84
18:48:54|16116.84
18:48:56|16116.84
18:48:57|16116.84
18:48:57|16116.84
18:48:59|16116.84
18:49:00|16111.29
18:49:01|16111.29
18:49:03|16107.62
18:49:03|16107.62
18:49:04|16107.62
18:49:06|16107.62
18:49:07|16113.9
18:49:08|16113.9
18:49:09|16113.9
18:49:10|16113.9
18:49:11|16108.55
18:49:12|16112.77
18:49:13|16112.77
18:49:14|16112.77
18:49:15|16112.77
18:49:16|16112.77
18:49:16|16112.77
18:49:18|16112.77
18:49:19|16112.77
18:49:21|16112.77
18:49:21|16112.77
18:49:22|16109.19
18:49:23|16109.19
18:49:24|16109.19
18:49:25|16109.19
18:49:26|16108.83
18:49:27|16108.83
18:49:28|16108.83
18:49:29|16108.83
18:49:30|16108.83
18:49:32|16108.83
18:49:32|16108.83
18:49:33|16111.81
18:49:35|16111.81
18:49:36|16111.81
18:49:36|16111.81
18:49:38|16111.81
18:49:38|16111.81
18:49:39|16111.89
18:49:40|16111.89
18:49:41|16114.97
18:49:42|16118.68
18:49:43|16118.28
18:49:44|16118.28
18:49:45|16118.
18:49:46|16117.98
18:49:47|16117.98
18:49:48|16117.98
18:49:49|16117.98
18:49:50|16117.98
18:49:52|16112.03
18:49:53|16112.03
18:49:54|16112.03
18:49:55|16112.03
18:49:57|16111.52
18:49:58|16111.52
18:50:00|16111.52
18:50:00|16111.52
18:50:01|16111.52
18:50:03|16111.52
18:50:04|16112.73
18:50:05|16112.73
18:50:07|16112.49
18:50:07|16112.49
18:50:09|16112.49
18:50:09|16112.49
18:50:11|16112.49
18:50:13|16112.49
18:50:13|16112.49
18:50:14|16112.49
18:50:16|16112.49
18:50:17|16112.19
18:50:18|16108.7
18:50:19|16110.73
18:50:19|16110.73
18:50:20|16110.73
18:50:21|16110.73
18:50:22|16111.15
18:50:23|16107.
18:50:24|16107.
18:50:26|16107.
18:50:26|16108.73
18:50:27|16108.73
18:50:28|16108.73
18:50:30|16108.73
18:50:30|16108.73
18:50:31|16108.73
18:50:33|16103.71
18:50:35|16103.71
18:50:36|16103.71
18:50:37|16103.71
18:50:37|16103.71
18:50:38|16103.71
18:50:40|16103.71
18:50:41|16103.71
18:50:41|16103.71
18:50:43|16103.71
18:50:43|16103.71
18:50:44|16103.71
18:50:46|16103.71
18:50:47|16103.71
18:50:47|16103.71
18:50:49|16103.29
18:50:49|16103.33
18:50:50|16103.33
18:50:52|16103.33
18:50:54|16107.92
18:50:55|16108.07
18:50:55|16108.07
18:50:58|16108.07
18:50:58|16108.07
18:51:00|16108.07
18:51:01|16108.07
18:51:02|16108.07
18:51:03|16108.07
18:51:04|16108.07
18:51:05|16108.07
18:51:06|16108.07
18:51:07|16108.07
18:51:08|16105.31
18:51:09|16105.31
18:51:10|16110.06
18:51:11|16111.65
18:51:12|16111.65
18:51:13|16111.65
18:51:14|16111.65
18:51:15|16111.65
18:51:16|16111.65
18:51:17|16111.65
18:51:18|16110.23
18:51:19|16110.23
18:51:20|16110.23
18:51:21|16110.23
18:51:22|16110.23
18:51:23|16110.23
18:51:24|16110.23
18:51:25|16110.23
18:51:26|16106.03
18:51:27|16106.03
18:51:28|16106.03
18:51:29|16106.03
18:51:30|16106.03
18:51:31|16106.03
18:51:32|16106.03
18:51:33|16106.03
18:51:34|16106.03
18:51:35|16106.03
18:51:36|16106.03
18:51:37|16106.03
18:51:38|16106.03
18:51:39|16106.03
18:51:41|16106.03
18:51:42|16106.03
18:51:42|16105.98
18:51:43|16103.62
18:51:44|16103.62
18:51:45|16103.62
18:51:46|16103.62
18:51:48|16106.32
18:51:48|16106.32
18:51:49|16106.32
18:51:50|16106.32
18:51:52|16106.41
18:51:52|16106.41
18:51:54|16106.41
18:51:55|16106.93
18:51:56|16106.93
18:51:57|16106.93
18:51:58|16106.93
18:51:59|16106.93
18:52:01|16103.72
18:52:02|16103.72
18:52:03|16103.72
18:52:03|16107.16
18:52:04|16107.57
18:52:06|16107.57
18:52:07|16110.2
18:52:08|16113.62
18:52:09|16113.62
18:52:10|16113.62
18:52:12|16113.62
18:52:13|16113.62
18:52:14|16113.62
18:52:15|16112.13
18:52:16|16112.13
18:52:16|16112.13
18:52:18|16112.13
18:52:19|16112.13
18:52:20|16107.44
18:52:20|16107.44
18:52:23|16107.44
18:52:23|16107.44
18:52:25|16107.44
18:52:25|16107.32
18:52:26|16106.98
18:52:27|16106.98
18:52:29|16106.98
18:52:29|16106.98
18:52:30|16106.98
18:52:32|16106.98
18:52:32|16106.98
18:52:34|16106.98
18:52:35|16106.98
18:52:36|16106.98
18:52:37|16106.98
18:52:38|16106.98
18:52:39|16106.98
18:52:40|16106.98
18:52:41|16106.98
18:52:42|16106.98
18:52:43|16106.98
18:52:44|16106.98
18:52:45|16106.98
18:52:46|16106.98
18:52:47|16106.98
18:52:48|16106.19
18:52:49|16106.19
18:52:50|16106.19
18:52:51|16106.19
18:52:52|16106.19
18:52:54|16106.19
18:52:55|16106.19
18:52:57|16106.19
18:52:57|16106.19
18:53:00|16108.28
18:53:00|16108.28
18:53:02|16108.28
18:53:03|16108.28
18:53:04|16108.28
18:53:05|16108.28
18:53:06|16108.28
18:53:07|16108.28
18:53:09|16108.28
18:53:10|16107.54
18:53:12|16107.95
18:53:13|16108.17
18:53:14|16108.17
18:53:15|16108.17
18:53:17|16108.17
18:53:17|16108.17
18:53:18|16108.17
18:53:19|16108.17
18:53:21|16108.17
18:53:22|16108.17
18:53:22|16108.17
18:53:23|16108.17
18:53:25|16108.17
18:53:25|16106.77
18:53:27|16106.77
18:53:28|16106.77
18:53:29|16112.18
18:53:29|16112.18
18:53:30|16112.18
18:53:31|16112.18
18:53:32|16112.18
18:53:34|16111.8
18:53:35|16111.8
18:53:36|16111.8
18:53:36|16111.8
18:53:37|16111.8
18:53:38|16111.9
18:53:39|16111.9
18:53:40|16111.9
18:53:42|16111.9
18:53:43|16111.9
18:53:43|16111.9
18:53:44|16111.9
18:53:46|16111.9
18:53:47|16107.51
18:53:48|16107.51
18:53:48|16107.51
18:53:50|16107.51
18:53:50|16107.51
18:53:51|16107.51
18:53:52|16107.51
18:53:53|16107.51
18:53:54|16107.51
18:53:55|16107.51
18:53:57|16107.51
18:53:59|16107.51
18:54:00|16107.37
18:54:01|16107.04
18:54:01|16107.04
18:54:03|16107.04
18:54:04|16107.04
18:54:05|16107.04
18:54:06|16107.04
18:54:07|16107.04
18:54:08|16108.97
18:54:10|16108.97
18:54:12|16108.97
18:54:13|16108.97
18:54:14|16108.97
18:54:15|16104.11
18:54:17|16104.11
18:54:18|16104.02
18:54:19|16104.02
18:54:20|16104.02
18:54:21|16104.02
18:54:23|16104.02
18:54:23|16104.02
18:54:25|16104.02
18:54:25|16104.02
18:54:26|16104.02
18:54:27|16104.02
18:54:28|16104.02
18:54:29|16104.02
18:54:30|16104.02
18:54:31|16104.02
18:54:32|16104.02
18:54:33|16104.02
18:54:34|16103.62
18:54:35|16103.62
18:54:36|16103.62
18:54:37|16103.62
18:54:38|16103.62
18:54:39|16103.62
18:54:40|16103.62
18:54:41|16103.62
18:54:42|16103.62
18:54:43|16103.62
18:54:44|16101.6
18:54:46|16101.6
18:54:46|16101.6
18:54:47|16101.6
18:54:48|16101.6
18:54:50|16101.6
18:54:50|16101.6
18:54:51|16101.6
18:54:52|16101.6
18:54:54|16101.6
18:54:54|16101.6
18:54:56|16101.6
18:54:57|16106.27
18:54:58|16106.27
18:54:59|16106.27
18:55:00|16106.27
18:55:01|16100.63
18:55:02|16100.63
18:55:03|16100.63
18:55:05|16100.63
18:55:05|16100.63
18:55:07|16100.63
18:55:08|16100.63
18:55:09|16100.63
18:55:10|16100.63
18:55:11|16100.63
18:55:12|16100.63
18:55:14|16100.63
18:55:16|16100.63
18:55:16|16100.63
18:55:17|16100.63
18:55:18|16100.63
18:55:19|16100.63
18:55:20|16109.92
18:55:21|16109.92
18:55:23|16109.92
18:55:24|16111.48
18:55:25|16111.48
18:55:26|16111.48
18:55:27|16111.48
18:55:28|16102.26
18:55:29|16102.26
18:55:30|16102.26
18:55:31|16102.26
18:55:32|16102.26
18:55:33|16102.26
18:55:34|16102.26
18:55:35|16102.26
18:55:36|16102.26
18:55:37|16102.26
18:55:38|16102.26
18:55:39|16102.26
18:55:40|16102.26
18:55:41|16102.26
18:55:42|16102.26
18:55:43|16111.47
18:55:44|16111.47
18:55:45|16111.48
18:55:46|16111.48
18:55:47|16111.48
18:55:48|16111.48
18:55:49|16111.48
18:55:50|16111.48
18:55:51|16111.48
18:55:53|16111.48
18:55:54|16111.48
18:55:55|16111.48
18:55:55|16111.48
18:55:57|16111.48
18:55:58|16111.48
18:55:59|16111.34
18:56:00|16111.34
18:56:01|16111.34
18:56:02|16111.34
18:56:04|16104.49
18:56:04|16104.49
18:56:07|16104.49
18:56:07|16104.49
18:56:08|16104.49
18:56:10|16111.48
18:56:10|16111.48
18:56:12|16111.48
18:56:14|16111.48
18:56:14|16111.48
18:56:15|16111.48
18:56:17|16111.48
18:56:17|16111.48
18:56:19|16111.48
18:56:20|16111.48
18:56:21|16102.44
18:56:22|16102.44
18:56:23|16102.44
18:56:24|16102.44
18:56:25|16102.83
18:56:26|16102.83
18:56:27|16102.83
18:56:28|16103.17
18:56:28|16103.17
18:56:30|16103.17
18:56:30|16103.9
18:56:32|16103.9
18:56:32|16103.9
18:56:34|16111.47
18:56:35|16111.47
18:56:36|16111.47
18:56:37|16111.47
18:56:38|16111.47
18:56:39|16111.48
18:56:40|16111.48
18:56:40|16111.48
18:56:42|16111.48
18:56:43|16111.48
18:56:44|16111.48
18:56:45|16111.48
18:56:45|16111.48
18:56:47|16111.48
18:56:47|16106.35
18:56:48|16111.48
18:56:50|16111.48
18:56:52|16111.48
18:56:52|16113.94
18:56:53|16113.94
18:56:54|16113.94
18:56:55|16113.94
18:56:56|16113.94
18:56:57|16113.94
18:56:59|16113.94
18:57:00|16113.94
18:57:01|16113.94
18:57:03|16106.58
18:57:03|16106.58
18:57:05|16106.58
18:57:07|16106.58
18:57:08|16106.58
18:57:09|16106.58
18:57:10|16106.58
18:57:11|16106.58
18:57:12|16106.58
18:57:13|16106.58
18:57:14|16116.85
18:57:15|16116.85
18:57:16|16116.27
18:57:17|16116.27
18:57:18|16116.27
18:57:20|16108.29
18:57:20|16117.98
18:57:22|16117.98
18:57:23|16117.98
18:57:24|16117.98
18:57:25|16117.98
18:57:26|16117.98
18:57:27|16110.89
18:57:28|16110.89
18:57:29|16110.89
18:57:30|16110.89
18:57:31|16110.89
18:57:32|16110.89
18:57:33|16110.89
18:57:34|16110.89
18:57:35|16110.89
18:57:36|16110.89
18:57:37|16110.89
18:57:38|16110.89
18:57:40|16110.89
18:57:40|16110.89
18:57:42|16110.89
18:57:43|16110.89
18:57:45|16110.89
18:57:46|16110.89
18:57:46|16110.89
18:57:48|16110.89
18:57:48|16110.89
18:57:49|16115.42
18:57:50|16115.42
18:57:51|16113.56
18:57:52|16113.56
18:57:53|16113.2
18:57:54|16113.2
18:57:55|16113.2
18:57:56|16113.2
18:57:58|16106.58
18:57:59|16113.56
18:58:00|16113.56
18:58:01|16113.56
18:58:02|16113.56
18:58:03|16113.56
18:58:04|16111.81
18:58:06|16111.81
18:58:06|16111.81
18:58:08|16111.81
18:58:09|16111.81
18:58:10|16111.81
18:58:12|16111.81
18:58:13|16111.81
18:58:15|16111.81
18:58:17|16113.35
18:58:17|16113.35
18:58:19|16106.58
18:58:20|16106.58
18:58:22|16106.58
18:58:23|16106.58
18:58:23|16106.58
18:58:24|16106.58
18:58:26|16106.58
18:58:27|16106.58
18:58:28|16106.58
18:58:29|16106.58
18:58:30|16106.58
18:58:31|16106.58
18:58:33|16106.58
18:58:33|16106.58
18:58:34|16106.58
18:58:35|16106.58
18:58:37|16106.58
18:58:37|16106.58
18:58:39|16106.58
18:58:41|16106.58
18:58:41|16106.58
18:58:42|16106.58
18:58:43|16106.58
18:58:44|16113.42
18:58:45|16113.42
18:58:46|16113.28
18:58:47|16113.28
18:58:48|16113.28
18:58:49|16113.28
18:58:51|16113.28
18:58:51|16113.28
18:58:52|16113.28
18:58:53|16113.28
18:58:54|16107.73
18:58:56|16107.73
18:58:57|16107.73
18:58:58|16107.73
18:58:59|16107.73
18:58:59|16107.73
18:59:00|16108.09
18:59:02|16108.09
18:59:02|16113.28
18:59:04|16113.28
18:59:05|16113.42
18:59:05|16113.42
18:59:07|16114.76
18:59:08|16114.76
18:59:09|16114.76
18:59:10|16114.76
18:59:11|16114.76
18:59:13|16112.67
18:59:13|16112.67
18:59:14|16112.67
18:59:15|16112.97
18:59:17|16112.97
18:59:17|16112.97
18:59:18|16113.09
18:59:20|16113.09
18:59:21|16113.09
18:59:21|16113.09
18:59:23|16113.19
18:59:23|16113.19
18:59:24|16113.19
18:59:25|16113.19
18:59:26|16113.19
18:59:28|16113.19
18:59:28|16113.19
18:59:29|16113.19
18:59:30|16113.19
18:59:31|16113.19
18:59:32|16113.19
18:59:33|16113.19
18:59:34|16113.19
18:59:35|16113.18
18:59:36|16113.18
18:59:37|16113.18
18:59:38|16113.18
18:59:39|16113.18
18:59:40|16113.18
18:59:42|16113.18
18:59:44|16107.88
18:59:45|16107.88
18:59:45|16107.74
18:59:46|16106.58
18:59:47|16106.58
18:59:49|16106.58
18:59:49|16106.58
18:59:50|16103.93
18:59:51|16103.93
18:59:52|16103.93
18:59:53|16103.93
18:59:54|16109.63
18:59:55|16103.81
18:59:56|16103.81
18:59:57|16103.81
18:59:58|16103.81
18:59:59|16103.81
19:00:00|16109.63
19:00:02|16109.63
19:00:03|16109.63
19:00:05|16109.78
19:00:06|16110.12
19:00:07|16110.12
19:00:08|16112.54
19:00:10|16112.54
19:00:11|16112.54
19:00:12|16112.54
19:00:13|16112.54
19:00:14|16112.54
19:00:15|16112.54
19:00:17|16112.54
19:00:17|16112.54
19:00:18|16112.54
19:00:19|16112.54
19:00:20|16112.54
19:00:21|16112.54
19:00:23|16112.82
19:00:24|16117.93
19:00:25|16117.94
19:00:26|16117.94
19:00:27|16117.94
19:00:28|16117.94
19:00:29|16117.19
19:00:30|16117.14
19:00:31|16111.69
19:00:31|16117.14
19:00:33|16117.14
19:00:33|16117.18
19:00:34|16112.15
19:00:36|16113.96
19:00:36|16113.96
19:00:38|16103.94
19:00:39|16103.94
19:00:40|16113.61
19:00:41|16113.61
19:00:42|16113.61
19:00:42|16113.61
19:00:44|16108.16
19:00:45|16108.16
19:00:46|16108.16
19:00:47|16108.16
19:00:48|16108.16
19:00:49|16108.16
19:00:50|16108.16
19:00:51|16108.16
19:00:52|16108.16
19:00:54|16108.16
19:00:54|16108.16
19:00:55|16108.16
19:00:56|16108.16
19:00:57|16108.16
19:00:58|16108.16
19:00:59|16108.17
19:01:01|16108.17
19:01:02|16108.17
19:01:04|16108.17
19:01:05|16108.17
19:01:07|16108.28
19:01:08|16108.28
19:01:09|16108.28
19:01:11|16108.28
19:01:13|16113.24
19:01:13|16113.24
19:01:15|16113.24
19:01:15|16113.24
19:01:16|16117.98
19:01:17|16117.59
19:01:18|16117.59
19:01:19|16117.59
19:01:20|16117.59
19:01:21|16121.3
19:01:22|16121.3
19:01:23|16121.3
19:01:24|16121.3
19:01:25|16121.3
19:01:26|16121.3
19:01:27|16121.3
19:01:29|16121.3
19:01:29|16121.3
19:01:31|16120.96
19:01:32|16121.14
19:01:33|16117.43
19:01:34|16117.43
19:01:35|16117.43
19:01:35|16117.43
19:01:37|16117.43
19:01:38|16113.05
19:01:38|16112.97
19:01:41|16112.97
19:01:41|16108.28
19:01:42|16108.28
19:01:43|16108.28
19:01:44|16106.51
19:01:45|16103.93
19:01:46|16103.93
19:01:47|16103.93
19:01:48|16103.93
19:01:49|16103.93
19:01:50|16100.
19:01:51|16100.
19:01:52|16101.41
19:01:53|16101.41
19:01:54|16101.41
19:01:55|16103.39
19:01:56|16102.44
19:01:57|16102.44
19:01:58|16102.44
19:01:59|16102.44
19:02:00|16102.44
19:02:02|16099.82
19:02:03|16099.82
19:02:05|16101.61
19:02:06|16101.61
19:02:08|16101.61
19:02:09|16102.63
19:02:10|16102.63
19:02:11|16103.87
19:02:13|16103.88
19:02:15|16103.88
19:02:16|16103.88
19:02:17|16103.88
19:02:18|16106.57
19:02:19|16102.76
19:02:20|16102.76
19:02:21|16102.76
19:02:22|16102.76
19:02:23|16102.76
19:02:24|16104.09
19:02:25|16098.44
19:02:26|16098.44
19:02:27|16098.1
19:02:28|16098.1
19:02:29|16098.1
19:02:30|16101.19
19:02:31|16101.19
19:02:32|16101.49
19:02:34|16101.49
19:02:35|16101.49
19:02:35|16101.49
19:02:37|16098.
19:02:38|16095.05
19:02:38|16095.05
19:02:40|16095.05
19:02:40|16095.05
19:02:42|16095.28
19:02:42|16095.28
19:02:44|16095.28
19:02:44|16095.28
19:02:46|16097.34
19:02:47|16097.34
19:02:48|16097.34
19:02:48|16097.34
19:02:49|16097.34
19:02:50|16097.34
19:02:51|16097.34
19:02:52|16097.34
19:02:54|16098.39
19:02:55|16098.39
19:02:55|16098.39
19:02:56|16093.11
19:02:57|16093.11
19:02:59|16093.11
19:03:00|16093.11
19:03:00|16093.11
19:03:01|16095.39
19:03:02|16095.96
19:03:04|16095.96
19:03:05|16095.96
19:03:06|16092.47
19:03:08|16092.37
19:03:08|16092.37
19:03:10|16092.37
19:03:11|16092.47
19:03:12|16092.47
19:03:13|16092.47
19:03:14|16092.47
19:03:15|16092.5
19:03:16|16092.5
19:03:17|16092.5
19:03:18|16095.08
19:03:19|16095.08
19:03:20|16095.45
19:03:21|16092.5
19:03:22|16096.92
19:03:23|16096.92
19:03:24|16098.37
19:03:25|16098.42
19:03:26|16098.38
19:03:27|16098.56
19:03:28|16099.51
19:03:29|16099.51
19:03:31|16101.27
19:03:31|16101.27
19:03:33|16096.85
19:03:33|16096.85
19:03:34|16096.85
19:03:36|16096.85
19:03:36|16096.85
19:03:37|16096.85
19:03:39|16096.85
19:03:39|16096.85
19:03:41|16095.02
19:03:41|16095.02
19:03:42|16094.64
19:03:43|16094.64
19:03:44|16094.64
19:03:45|16094.5
19:03:46|16094.5
19:03:48|16094.5
19:03:49|16094.5
19:03:50|16094.5
19:03:51|16094.5
19:03:52|16097.27
19:03:53|16092.47
19:03:54|16092.47
19:03:56|16095.76
19:03:56|16095.76
19:03:58|16095.76
19:03:59|16095.76
19:04:01|16095.76
19:04:01|16095.76
19:04:02|16095.76
19:04:03|16095.76
19:04:05|16096.68
19:04:06|16096.68
19:04:08|16096.68
19:04:09|16096.38
19:04:10|16096.38
19:04:12|16096.38
19:04:12|16096.38
19:04:14|16096.38
19:04:16|16096.38
19:04:17|16096.38
19:04:17|16096.38
19:04:19|16096.38
19:04:20|16096.49
19:04:21|16096.56
19:04:22|16096.56
19:04:23|16096.56
19:04:24|16090.72
19:04:25|16090.
19:04:26|16090.
19:04:27|16089.59
19:04:28|16089.59
19:04:29|16089.59
19:04:30|16089.59
19:04:31|16089.39
19:04:32|16089.39
19:04:33|16089.39
19:04:34|16089.39
19:04:35|16089.39
19:04:36|16094.07
19:04:37|16094.07
19:04:38|16094.07
19:04:39|16094.07
19:04:40|16094.07
19:04:41|16094.07
19:04:42|16094.07
19:04:43|16094.07
19:04:44|16094.07
19:04:45|16089.52
19:04:46|16089.18
19:04:47|16089.18
19:04:48|16089.18
19:04:49|16089.18
19:04:50|16089.01
19:04:52|16089.01
19:04:52|16093.09
19:04:54|16093.09
19:04:55|16093.09
19:04:55|16088.75
19:04:56|16088.75
19:04:57|16087.
19:04:58|16089.99
19:05:00|16085.
19:05:00|16085.
19:05:02|16085.
19:05:03|16085.
19:05:04|16089.15
19:05:05|16089.15
19:05:06|16089.15
19:05:07|16089.15
19:05:08|16089.15
19:05:10|16089.84
19:05:11|16089.84
19:05:12|16091.48
19:05:13|16091.48
19:05:14|16091.48
19:05:15|16091.48
19:05:16|16091.48
19:05:17|16085.14
19:05:18|16085.14
19:05:19|16085.14
19:05:20|16085.14
19:05:21|16085.14
19:05:22|16085.14
19:05:23|16085.14
19:05:24|16085.14
19:05:25|16085.14
19:05:26|16085.14
19:05:27|16085.14
19:05:28|16090.52
19:05:29|16085.44
19:05:30|16085.44
19:05:31|16085.44
19:05:32|16085.44
19:05:33|16090.52
19:05:34|16090.52
19:05:35|16090.52
19:05:36|16089.95
19:05:37|16089.95
19:05:38|16089.95
19:05:39|16087.89
19:05:40|16087.89
19:05:41|16087.89
19:05:42|16087.89
19:05:43|16087.89
19:05:44|16087.89
19:05:45|16087.89
19:05:46|16087.89
19:05:47|16087.89
19:05:48|16087.89
19:05:49|16081.39
19:05:50|16081.39
19:05:51|16081.39
19:05:52|16081.39
19:05:53|16080.14
19:05:54|16080.14
19:05:55|16080.14
19:05:56|16077.
19:05:57|16077.
19:05:58|16077.
19:05:59|16077.
19:06:00|16079.53
19:06:01|16074.89
19:06:02|16074.89
19:06:04|16074.89
19:06:04|16074.89
19:06:07|16074.89
19:06:08|16074.89
19:06:09|16081.88
19:06:10|16081.42
19:06:10|16081.42
19:06:12|16081.61
19:06:14|16081.61
19:06:15|16081.61
19:06:15|16081.61
19:06:17|16081.61
19:06:18|16081.61
19:06:18|16081.61
19:06:20|16081.61
19:06:21|16081.61
19:06:22|16087.89
19:06:23|16087.89
19:06:24|16087.58
19:06:25|16086.78
19:06:26|16086.78
19:06:27|16085.77
19:06:27|16085.77
19:06:29|16085.77
19:06:30|16085.77
19:06:31|16085.77
19:06:32|16085.77
19:06:33|16081.96
19:06:33|16081.96
19:06:35|16081.96
19:06:36|16081.96
19:06:37|16081.96
19:06:38|16081.96
19:06:38|16081.96
19:06:40|16081.96
19:06:41|16086.78
19:06:42|16086.78
19:06:43|16086.78
19:06:44|16086.78
19:06:45|16086.78
19:06:46|16086.78
19:06:47|16086.78
19:06:48|16086.78
19:06:49|16086.78
19:06:50|16086.78
19:06:51|16085.77
19:06:52|16085.77
19:06:53|16085.77
19:06:54|16085.77
19:06:55|16085.77
19:06:56|16085.77
19:06:57|16082.42
19:06:58|16082.42
19:06:59|16082.42
19:07:00|16082.42
19:07:01|16089.11
19:07:02|16089.11
19:07:03|16089.11
19:07:04|16088.12
19:07:05|16088.12
19:07:06|16088.12
19:07:08|16088.12
19:07:09|16089.17
19:07:10|16089.17
19:07:10|16089.17
19:07:12|16089.17
19:07:12|16082.58
19:07:13|16082.58
19:07:15|16082.58
19:07:17|16082.58
19:07:18|16083.18
19:07:19|16083.18
19:07:19|16083.18
19:07:21|16083.18
19:07:22|16083.18
19:07:23|16083.18
19:07:24|16083.75
19:07:25|16083.75
19:07:26|16080.04
19:07:28|16080.04
19:07:28|16080.04
19:07:29|16080.04
19:07:31|16080.04
19:07:32|16080.04
19:07:32|16079.42
19:07:33|16079.42
19:07:34|16076.51
19:07:35|16076.51
19:07:36|16080.65
19:07:37|16080.65
19:07:39|16080.65
19:07:40|16080.65
19:07:40|16073.45
19:07:42|16072.25
19:07:42|16072.25
19:07:44|16072.25
19:07:45|16072.25
19:07:45|16072.25
19:07:46|16072.25
19:07:48|16076.
19:07:48|16076.29
19:07:49|16071.13
19:07:51|16070.
19:07:52|16065.86
19:07:52|16069.37
19:07:53|16071.23
19:07:55|16075.03
19:07:56|16069.42
19:07:57|16069.42
19:07:58|16069.1
19:08:00|16065.19
19:08:01|16069.
19:08:02|16069.
19:08:03|16063.67
19:08:04|16063.67
19:08:05|16066.24
19:08:06|16065.95
19:08:07|16065.95
19:08:09|16069.74
19:08:09|16069.74
19:08:10|16069.74
19:08:12|16069.74
19:08:13|16069.74
19:08:14|16069.74
19:08:16|16069.74
19:08:16|16069.74
19:08:17|16069.74
19:08:18|16071.86
19:08:20|16071.86
19:08:21|16071.86
19:08:23|16071.86
19:08:23|16071.86
19:08:25|16071.86
19:08:26|16071.86
19:08:27|16071.86
19:08:27|16071.86
19:08:29|16071.86
19:08:30|16071.86
19:08:31|16074.56
19:08:32|16074.56
19:08:33|16074.56
19:08:34|16074.56
19:08:35|16076.05
19:08:36|16071.6
19:08:37|16071.6
19:08:38|16071.6
19:08:39|16076.06
19:08:40|16076.06
19:08:41|16071.22
19:08:42|16070.09
19:08:43|16070.09
19:08:44|16070.09
19:08:45|16070.09
19:08:46|16070.09
19:08:47|16070.09
19:08:48|16071.66
19:08:49|16071.66
19:08:50|16066.29
19:08:51|16066.29
19:08:52|16066.29
19:08:53|16066.29
19:08:54|16066.29
19:08:55|16071.18
19:08:56|16071.18
19:08:58|16074.19
19:08:58|16074.19
19:09:00|16074.19
19:09:01|16076.11
19:09:02|16076.11
19:09:03|16075.87
19:09:03|16075.87
19:09:05|16077.15
19:09:05|16079.45
19:09:06|16079.45
19:09:07|16079.18
19:09:09|16079.14
19:09:09|16079.14
19:09:10|16069.42
19:09:12|16069.42
19:09:14|16069.42
19:09:15|16069.42
19:09:16|16069.42
19:09:16|16069.71
19:09:17|16069.72
19:09:20|16069.72
19:09:20|16069.72
19:09:21|16069.72
19:09:23|16069.72
19:09:23|16069.72
19:09:24|16069.72
19:09:25|16069.72
19:09:26|16069.72
19:09:27|16069.72
19:09:28|16069.72
19:09:29|16069.72
19:09:31|16074.17
19:09:31|16074.41
19:09:33|16076.
19:09:33|16076.
19:09:34|16076.
19:09:35|16076.
19:09:36|16078.19
19:09:37|16078.19
19:09:38|16078.19
19:09:39|16078.19
19:09:40|16078.19
19:09:42|16078.19
19:09:43|16078.19
19:09:44|16078.19
19:09:45|16078.19
19:09:46|16078.19
19:09:47|16078.63
19:09:48|16078.63
19:09:49|16078.63
19:09:50|16078.19
19:09:51|16078.19
19:09:52|16078.19
19:09:53|16075.74
19:09:54|16075.74
19:09:55|16071.84
19:09:56|16071.84
19:09:57|16071.84
19:09:59|16071.84
19:09:59|16071.84
19:10:00|16071.84
19:10:01|16071.84
19:10:03|16071.84
19:10:04|16071.84
19:10:06|16080.55
19:10:07|16080.55
19:10:08|16080.55
19:10:10|16080.55
19:10:11|16080.56
19:10:12|16081.34
19:10:13|16081.34
19:10:15|16081.34
19:10:15|16081.34
19:10:17|16081.34
19:10:17|16081.34
19:10:19|16081.34
19:10:20|16085.98
19:10:21|16085.98
19:10:21|16085.98
19:10:23|16085.98
19:10:23|16080.37
19:10:25|16080.37
19:10:26|16080.37
19:10:27|16080.37
19:10:28|16080.37
19:10:29|16080.37
19:10:30|16080.37
19:10:31|16080.37
19:10:32|16080.37
19:10:33|16080.37
19:10:34|16085.98
19:10:35|16080.98
19:10:37|16077.15
19:10:37|16082.69
19:10:38|16082.69
19:10:39|16082.69
19:10:40|16082.7
19:10:42|16082.7
19:10:43|16082.93
19:10:43|16082.93
19:10:46|16082.93
19:10:46|16082.93
19:10:47|16082.93
19:10:48|16082.93
19:10:49|16085.96
19:10:50|16086.
19:10:52|16078.09
19:10:53|16078.09
19:10:54|16078.09
19:10:55|16078.09
19:10:56|16078.09
19:10:58|16078.09
19:10:58|16078.09
19:11:00|16078.09
19:11:00|16078.09
19:11:01|16082.82
19:11:02|16082.82
19:11:03|16078.09
19:11:05|16078.09
19:11:05|16078.09
19:11:06|16078.09
19:11:07|16082.81
19:11:08|16082.81
19:11:09|16082.81
19:11:10|16082.81
19:11:11|16082.81
19:11:13|16082.81
19:11:14|16082.81
19:11:16|16083.28
19:11:17|16083.28
19:11:18|16085.96
19:11:19|16085.96
19:11:20|16080.22
19:11:22|16077.98
19:11:23|16077.98
19:11:24|16077.98
19:11:25|16077.98
19:11:26|16077.98
19:11:27|16077.98
19:11:27|16077.98
19:11:29|16077.98
19:11:30|16077.98
19:11:31|16077.98
19:11:32|16077.98
19:11:33|16077.98
19:11:34|16077.98
19:11:34|16077.98
19:11:35|16077.98
19:11:37|16077.98
19:11:38|16077.98
19:11:39|16074.66
19:11:39|16074.16
19:11:40|16079.07
19:11:41|16079.07
19:11:42|16079.07
19:11:43|16079.07
19:11:45|16079.2
19:11:46|16079.73
19:11:47|16079.73
19:11:48|16079.73
19:11:48|16079.73
19:11:49|16079.73
19:11:50|16079.73
19:11:52|16079.73
19:11:52|16079.73
19:11:54|16079.73
19:11:55|16079.73
19:11:56|16079.73
19:11:56|16079.73
19:11:58|16079.73
19:11:59|16079.73
19:12:01|16082.07
19:12:01|16082.07
19:12:02|16082.07
19:12:03|16082.07
19:12:04|16080.
19:12:06|16082.25
19:12:08|16085.64
19:12:08|16085.64
19:12:09|16085.64
19:12:10|16085.64
19:12:11|16085.64
19:12:12|16085.64
19:12:13|16085.64
19:12:14|16085.64
19:12:16|16085.64
19:12:18|16085.64
19:12:19|16085.64
19:12:19|16085.64
19:12:20|16085.64
19:12:21|16085.79
19:12:23|16085.79
19:12:24|16085.79
19:12:25|16085.79
19:12:25|16085.79
19:12:27|16085.79
19:12:28|16085.79
19:12:29|16085.79
19:12:30|16085.79
19:12:31|16080.68
19:12:31|16080.68
19:12:33|16080.68
19:12:34|16080.68
19:12:34|16080.68
19:12:36|16080.68
19:12:37|16080.68
19:12:38|16080.68
19:12:40|16080.68
19:12:40|16080.68
19:12:41|16080.68
19:12:42|16080.68
19:12:43|16080.68
19:12:44|16080.68
19:12:45|16080.68
19:12:46|16080.68
19:12:47|16080.68
19:12:48|16088.2
19:12:49|16088.2
19:12:50|16090.09
19:12:51|16090.09
19:12:52|16090.09
19:12:53|16090.09
19:12:55|16090.09
19:12:56|16088.15
19:12:57|16088.92
19:12:58|16088.92
19:12:58|16086.1
19:12:59|16086.1
19:13:01|16090.02
19:13:02|16090.02
19:13:03|16090.33
19:13:04|16090.33
19:13:05|16090.33
19:13:05|16090.33
19:13:07|16090.33
19:13:08|16090.33
19:13:09|16090.33
19:13:11|16090.33
19:13:11|16090.33
19:13:12|16090.33
19:13:13|16090.33
19:13:14|16090.33
19:13:15|16090.33
19:13:17|16085.75
19:13:18|16085.75
19:13:20|16085.75
19:13:20|16085.64
19:13:21|16084.
19:13:22|16082.51
19:13:23|16080.21
19:13:24|16080.21
19:13:26|16080.24
19:13:27|16080.24
19:13:28|16080.24
19:13:29|16080.24
19:13:30|16080.24
19:13:31|16080.24
19:13:32|16080.21
19:13:33|16080.21
19:13:34|16080.21
19:13:35|16080.21
19:13:36|16084.14
19:13:37|16084.14
19:13:38|16084.27
19:13:39|16086.1
19:13:41|16086.1
19:13:41|16086.1
19:13:42|16086.1
19:13:43|16087.32
19:13:44|16087.32
19:13:45|16087.32
19:13:46|16087.32
19:13:48|16087.32
19:13:48|16087.32
19:13:50|16087.32
19:13:51|16087.33
19:13:52|16087.33
19:13:53|16087.33
19:13:54|16089.79
19:13:55|16089.79
19:13:56|16089.79
19:13:57|16089.79
19:13:58|16089.79
19:13:59|16089.79
19:14:00|16089.79
19:14:01|16086.38
19:14:02|16086.38
19:14:03|16085.65
19:14:04|16085.65
19:14:05|16085.65
19:14:07|16090.76
19:14:07|16090.76
19:14:10|16090.71
19:14:10|16092.
19:14:11|16092.
19:14:12|16092.
19:14:14|16086.68
19:14:15|16086.68
19:14:16|16086.68
19:14:18|16086.45
19:14:18|16086.45
19:14:21|16085.55
19:14:21|16085.55
19:14:23|16085.55
19:14:24|16085.55
19:14:25|16085.55
19:14:26|16085.55
19:14:26|16085.55
19:14:28|16085.55
19:14:28|16088.17
19:14:29|16082.65
19:14:30|16082.65
19:14:32|16087.34
19:14:32|16087.32
19:14:34|16087.32
19:14:34|16087.32
19:14:36|16087.32
19:14:37|16087.32
19:14:38|16087.32
19:14:39|16081.51
19:14:40|16081.51
19:14:41|16081.51
19:14:41|16076.27
19:14:43|16076.27
19:14:44|16076.27
19:14:44|16076.27
19:14:45|16076.54
19:14:46|16076.54
19:14:47|16076.54
19:14:49|16076.54
19:14:50|16076.54
19:14:50|16081.33
19:14:52|16073.56
19:14:53|16080.97
19:14:54|16080.89
19:14:55|16080.89
19:14:55|16080.89
19:14:56|16080.66
19:14:58|16080.66
19:14:58|16080.66
19:15:00|16080.66
19:15:02|16080.66
19:15:02|16080.66
19:15:04|16081.23
19:15:05|16081.23
19:15:06|16081.23
19:15:07|16081.23
19:15:08|16081.23
19:15:08|16081.23
19:15:09|16081.23
19:15:11|16081.23
19:15:11|16085.4
19:15:13|16085.4
19:15:13|16085.4
19:15:14|16085.4
19:15:15|16085.4
19:15:17|16085.4
19:15:17|16085.4
19:15:19|16085.51
19:15:20|16085.51
19:15:21|16085.51
19:15:22|16085.51
19:15:23|16085.51
19:15:25|16081.44
19:15:27|16081.44
19:15:27|16081.44
19:15:28|16081.44
19:15:30|16081.44
19:15:30|16081.44
19:15:31|16081.44
19:15:32|16081.44
19:15:34|16081.44
19:15:34|16086.23
19:15:35|16087.05
19:15:36|16087.05
19:15:38|16087.05
19:15:38|16087.05
19:15:39|16087.05
19:15:40|16087.05
19:15:42|16083.16
19:15:43|16089.46
19:15:44|16089.46
19:15:45|16089.46
19:15:46|16089.46
19:15:47|16089.46
19:15:48|16082.
19:15:49|16081.44
19:15:50|16081.44
19:15:51|16081.44
19:15:52|16081.44
19:15:54|16079.85
19:15:55|16079.85
19:15:55|16079.85
19:15:56|16079.85
19:15:57|16076.44
19:15:59|16076.44
19:15:59|16076.44
19:16:01|16076.44
19:16:02|16076.44
19:16:03|16079.78
19:16:04|16079.78
19:16:05|16079.54
19:16:06|16079.54
19:16:07|16079.54
19:16:09|16073.12
19:16:09|16073.12
19:16:11|16073.08
19:16:12|16073.08
19:16:13|16073.08
19:16:14|16073.08
19:16:15|16072.76
19:16:16|16072.76
19:16:17|16072.76
19:16:18|16072.66
19:16:19|16072.66
19:16:21|16072.66
19:16:21|16070.34
19:16:23|16069.54
19:16:24|16069.54
19:16:25|16069.54
19:16:26|16069.54
19:16:27|16069.54
19:16:28|16069.54
19:16:29|16069.54
19:16:30|16069.54
19:16:31|16069.54
19:16:32|16069.54
19:16:33|16069.54
19:16:34|16069.54
19:16:35|16069.54
19:16:36|16069.54
19:16:37|16069.54
19:16:38|16069.54
19:16:39|16069.54
19:16:41|16069.54
19:16:41|16069.54
19:16:43|16069.6
19:16:43|16069.6
19:16:44|16075.21
19:16:45|16075.21
19:16:47|16075.21
19:16:47|16075.16
19:16:49|16075.18
19:16:49|16074.6
19:16:51|16074.6
19:16:51|16069.57
19:16:52|16069.57
19:16:54|16069.57
19:16:54|16069.57
19:16:55|16069.57
19:16:56|16069.57
19:16:57|16069.57
19:16:59|16069.57
19:17:00|16069.57
19:17:00|16069.57
19:17:01|16069.57
19:17:02|16075.03
19:17:04|16075.03
19:17:04|16075.03
19:17:06|16075.03
19:17:06|16075.03
19:17:08|16075.03
19:17:10|16075.03
19:17:10|16078.37
19:17:11|16078.37
19:17:12|16078.37
19:17:14|16078.37
19:17:15|16078.37
19:17:15|16078.37
19:17:17|16078.37
19:17:17|16074.6
19:17:19|16074.
19:17:20|16074.
19:17:21|16072.98
19:17:22|16072.98
19:17:23|16072.98
19:17:24|16072.98
19:17:25|16071.74
19:17:27|16071.74
19:17:28|16071.74
19:17:29|16071.74
19:17:30|16071.74
19:17:31|16066.85
19:17:32|16072.76
19:17:33|16072.76
19:17:35|16072.76
19:17:36|16072.76
19:17:36|16072.76
19:17:38|16072.76
19:17:38|16067.68
19:17:40|16066.94
19:17:40|16066.94
19:17:42|16066.94
19:17:44|16066.94
19:17:44|16066.94
19:17:45|16067.
19:17:46|16065.95
19:17:47|16065.95
19:17:48|16065.95
19:17:49|16065.95
19:17:50|16065.95
19:17:51|16065.95
19:17:52|16062.94
19:17:53|16060.
19:17:54|16060.
19:17:55|16060.
19:17:57|16060.
19:17:57|16060.
19:17:58|16060.
19:17:59|16060.
19:18:00|16060.
19:18:01|16065.34
19:18:02|16062.12
19:18:03|16062.12
19:18:04|16062.12
19:18:05|16062.12
19:18:06|16060.18
19:18:07|16060.18
19:18:09|16061.17
19:18:10|16061.17
19:18:12|16061.17
19:18:12|16061.17
19:18:14|16061.17
19:18:14|16066.42
19:18:15|16066.42
19:18:17|16066.42
19:18:18|16061.13
19:18:18|16059.64
19:18:20|16059.64
19:18:21|16059.64
19:18:23|16064.39
19:18:24|16064.39
19:18:25|16064.7
19:18:25|16064.7
19:18:27|16064.7
19:18:27|16064.7
19:18:29|16065.53
19:18:30|16065.53
19:18:31|16065.53
19:18:32|16065.53
19:18:33|16065.53
19:18:34|16065.53
19:18:34|16065.53
19:18:35|16065.53
19:18:37|16065.53
19:18:37|16065.53
19:18:39|16065.53
19:18:40|16065.53
19:18:41|16065.53
19:18:42|16065.53
19:18:43|16065.53
19:18:44|16065.53
19:18:45|16065.53
19:18:46|16066.45
19:18:47|16066.45
19:18:48|16065.91
19:18:49|16065.91
19:18:50|16065.91
19:18:51|16065.91
19:18:52|16065.08
19:18:52|16065.08
19:18:53|16065.08
19:18:55|16065.08
19:18:56|16065.08
19:18:57|16065.08
19:18:57|16065.08
19:19:00|16065.08
19:19:00|16065.08
19:19:01|16065.08
19:19:03|16065.08
19:19:04|16065.08
19:19:05|16062.87
19:19:05|16061.47
19:19:06|16061.47
19:19:07|16061.47
19:19:08|16066.
19:19:10|16066.
19:19:11|16064.08
19:19:12|16058.
19:19:12|16059.46
19:19:14|16056.01
19:19:14|16055.29
19:19:16|16055.28
19:19:16|16055.28
19:19:17|16055.15
19:19:18|16055.15
19:19:19|16055.15
19:19:20|16055.15
19:19:22|16059.41
19:19:22|16060.18
19:19:23|16060.49
19:19:25|16060.49
19:19:26|16060.49
19:19:27|16060.49
19:19:28|16060.49
19:19:29|16060.49
19:19:30|16060.49
19:19:31|16060.49
19:19:32|16060.49
19:19:33|16060.49
19:19:34|16060.49
19:19:35|16060.49
19:19:36|16059.48
19:19:37|16059.48
19:19:38|16059.48
19:19:39|16059.48
19:19:40|16059.48
19:19:41|16059.48
19:19:42|16059.48
19:19:43|16059.48
19:19:44|16059.48
19:19:45|16059.48
19:19:46|16059.48
19:19:47|16059.48
19:19:48|16065.91
19:19:49|16065.91
19:19:50|16064.1
19:19:51|16067.29
19:19:52|16067.29
19:19:53|16067.29
19:19:54|16064.4
19:19:55|16064.4
19:19:56|16069.93
19:19:57|16069.93
19:19:58|16069.93
19:19:59|16069.93
19:20:00|16069.99
19:20:01|16069.99
19:20:02|16069.99
19:20:03|16069.99
19:20:04|16064.67
19:20:05|16070.
19:20:07|16070.
19:20:08|16070.
19:20:09|16070.
19:20:11|16070.
19:20:12|16070.
19:20:12|16070.
19:20:13|16066.62
19:20:14|16063.41
19:20:15|16063.41
19:20:17|16063.41
19:20:17|16063.41
19:20:18|16063.41
19:20:20|16068.92
19:20:21|16068.92
19:20:22|16063.41
19:20:23|16063.41
19:20:25|16063.41
19:20:26|16060.61
19:20:26|16060.61
19:20:28|16060.61
19:20:29|16065.89
19:20:30|16065.89
19:20:30|16065.89
19:20:32|16065.89
19:20:33|16065.89
19:20:34|16065.89
19:20:35|16066.24
19:20:35|16066.24
19:20:37|16066.24
19:20:38|16066.24
19:20:39|16065.05
19:20:39|16065.05
19:20:40|16065.05
19:20:41|16065.05
19:20:43|16065.05
19:20:44|16069.93
19:20:45|16069.93
19:20:46|16070.14
19:20:47|16070.89
19:20:47|16068.
19:20:49|16068.
19:20:50|16065.
19:20:50|16065.
19:20:52|16065.
19:20:53|16065.
19:20:54|16065.
19:20:55|16065.
19:20:56|16065.
19:20:57|16065.
19:20:58|16065.
19:20:58|16065.
19:20:59|16064.36
19:21:01|16064.36
19:21:02|16064.36
19:21:03|16070.86
19:21:05|16070.88
19:21:05|16070.88
19:21:06|16070.88
19:21:08|16070.88
19:21:08|16070.88
19:21:09|16070.88
19:21:10|16070.88
19:21:12|16070.88
19:21:13|16070.88
19:21:14|16075.73
19:21:15|16075.73
19:21:16|16075.73
19:21:17|16075.73
19:21:18|16075.73
19:21:19|16078.73
19:21:20|16078.73
19:21:21|16078.73
19:21:22|16078.73
19:21:23|16078.73
19:21:24|16078.73
19:21:25|16072.51
19:21:27|16072.51
19:21:27|16072.51
19:21:29|16072.51
19:21:30|16072.51
19:21:31|16072.51
19:21:32|16072.51
19:21:34|16072.51
19:21:34|16072.51
19:21:35|16072.51
19:21:36|16072.51
19:21:37|16072.7
19:21:38|16077.74
19:21:39|16077.74
19:21:40|16077.74
19:21:41|16077.74
19:21:42|16072.7
19:21:43|16072.7
19:21:45|16077.74
19:21:47|16072.7
19:21:47|16072.7
19:21:49|16072.7
19:21:50|16072.7
19:21:51|16072.7
19:21:52|16072.7
19:21:54|16072.7
19:21:54|16072.7
19:21:55|16072.7
19:21:56|16072.7
19:21:57|16072.32
19:21:59|16072.32
19:21:59|16072.32
19:22:00|16072.32
19:22:02|16072.32
19:22:02|16070.34
19:22:03|16070.34
19:22:04|16070.34
19:22:05|16070.34
19:22:07|16070.34
19:22:08|16070.34
19:22:10|16070.34
19:22:11|16070.34
19:22:11|16070.34
19:22:13|16070.34
19:22:14|16070.34
19:22:16|16070.34
19:22:16|16070.34
19:22:18|16069.47
19:22:19|16069.47
19:22:20|16069.47
19:22:21|16069.47
19:22:22|16069.47
19:22:23|16069.47
19:22:25|16069.47
19:22:25|16069.47
19:22:27|16067.74
19:22:29|16067.74
19:22:29|16067.74
19:22:31|16067.74
19:22:31|16067.74
19:22:32|16071.48
19:22:33|16071.48
19:22:35|16071.81
19:22:35|16071.81
19:22:36|16071.81
19:22:37|16071.81
19:22:39|16071.81
19:22:40|16071.81
19:22:41|16071.81
19:22:42|16071.81
19:22:43|16071.81
19:22:44|16071.81
19:22:44|16074.8
19:22:46|16074.8
19:22:47|16074.76
19:22:48|16069.54
19:22:50|16074.8
19:22:50|16074.8
19:22:51|16075.04
19:22:53|16069.54
19:22:53|16069.54
19:22:54|16074.84
19:22:55|16074.84
19:22:57|16074.84
19:22:57|16074.84
19:22:58|16074.84
19:23:00|16074.84
19:23:01|16069.46
19:23:02|16069.22
19:23:04|16069.22
19:23:05|16065.64
19:23:07|16065.64
19:23:07|16065.64
19:23:08|16065.64
19:23:09|16065.64
19:23:10|16065.64
19:23:11|16065.64
19:23:12|16065.64
19:23:14|16065.64
19:23:15|16072.69
19:23:16|16066.97
19:23:17|16066.97
19:23:18|16066.97
19:23:19|16066.97
19:23:20|16066.97
19:23:21|16066.97
19:23:22|16066.97
19:23:23|16066.97
19:23:24|16066.97
19:23:25|16066.97
19:23:26|16066.97
19:23:28|16065.75
19:23:28|16065.75
19:23:30|16065.75
19:23:31|16065.64
19:23:32|16065.64
19:23:33|16065.64
19:23:35|16065.64
19:23:36|16065.64
19:23:36|16065.64
19:23:38|16065.64
19:23:39|16065.64
19:23:40|16065.64
19:23:41|16065.64
19:23:42|16065.64
19:23:42|16065.64
19:23:43|16065.64
19:23:46|16070.47
19:23:46|16070.47
19:23:47|16070.47
19:23:49|16070.47
19:23:49|16070.47
19:23:51|16070.47
19:23:53|16065.07
19:23:53|16071.09
19:23:54|16078.44
19:23:55|16065.05
19:23:56|16065.05
19:23:57|16065.05
19:23:58|16065.05
19:23:59|16065.05
19:24:00|16065.05
19:24:01|16065.05
19:24:02|16065.05
19:24:03|16065.05
19:24:04|16065.05
19:24:06|16065.05
19:24:07|16065.05
19:24:08|16065.05
19:24:08|16072.
19:24:10|16069.01
19:24:11|16069.01
19:24:13|16069.01
19:24:14|16074.12
19:24:15|16074.12
19:24:16|16074.12
19:24:16|16074.12
19:24:17|16074.12
19:24:19|16074.12
19:24:19|16074.12
19:24:21|16074.12
19:24:22|16074.12
19:24:23|16074.84
19:24:25|16074.84
19:24:25|16074.84
19:24:26|16074.84
19:24:28|16074.84
19:24:29|16071.78
19:24:31|16071.78
19:24:32|16071.78
19:24:33|16071.95
19:24:35|16071.95
19:24:35|16071.95
19:24:36|16071.95
19:24:38|16071.95
19:24:39|16071.95
19:24:40|16071.95
19:24:41|16074.84
19:24:42|16071.78
19:24:43|16071.78
19:24:45|16071.78
19:24:45|16074.74
19:24:46|16071.78
19:24:47|16071.78
19:24:49|16069.21
19:24:49|16069.21
19:24:50|16069.17
19:24:52|16069.17
19:24:53|16069.11
19:24:54|16069.11
19:24:55|16069.11
19:24:56|16069.11
19:24:56|16069.11
19:24:58|16069.11
19:24:58|16069.11
19:25:00|16074.22
19:25:01|16074.22
19:25:02|16074.22
19:25:02|16069.59
19:25:04|16069.59
19:25:05|16068.96
19:25:07|16068.65
19:25:08|16068.65
19:25:09|16068.65
19:25:10|16068.65
19:25:11|16068.65
19:25:12|16068.65
19:25:13|16068.65
19:25:13|16068.65
19:25:15|16068.65
19:25:16|16068.65
19:25:17|16068.65
19:25:18|16068.65
19:25:19|16070.46
19:25:20|16070.46
19:25:21|16070.46
19:25:21|16070.46
19:25:23|16070.46
19:25:24|16070.46
19:25:25|16065.01
19:25:26|16065.01
19:25:27|16070.73
19:25:28|16071.8
19:25:28|16071.8
19:25:30|16075.81
19:25:31|16074.06
19:25:32|16074.06
19:25:33|16074.06
19:25:33|16074.06
19:25:36|16074.06
19:25:36|16074.06
19:25:37|16074.06
19:25:38|16074.06
19:25:40|16074.06
19:25:41|16074.06
19:25:42|16068.14
19:25:42|16068.14
19:25:44|16068.14
19:25:44|16068.62
19:25:46|16068.62
19:25:47|16068.62
19:25:47|16073.21
19:25:49|16073.21
19:25:50|16073.21
19:25:50|16073.21
19:25:52|16073.21
19:25:52|16073.21
19:25:53|16073.21
19:25:54|16073.21
19:25:56|16068.59
19:25:57|16068.59
19:25:58|16079.21
19:25:59|16079.21
19:25:59|16076.55
19:26:00|16076.55
19:26:01|16076.55
19:26:03|16076.55
19:26:04|16076.59
19:26:05|16076.59
19:26:06|16076.59
19:26:07|16076.59
19:26:08|16076.59
19:26:09|16076.59
19:26:10|16076.59
19:26:12|16076.59
19:26:13|16076.96
19:26:15|16076.3
19:26:15|16076.3
19:26:16|16076.3
19:26:17|16073.33
19:26:18|16073.33
19:26:19|16073.33
19:26:21|16073.33
19:26:21|16073.33
19:26:22|16073.33
19:26:23|16073.33
19:26:24|16073.33
19:26:26|16073.5
19:26:28|16073.11
19:26:28|16073.11
19:26:30|16073.11
19:26:32|16073.11
19:26:33|16072.86
19:26:34|16072.86
19:26:35|16072.86
19:26:36|16072.86
19:26:37|16072.86
19:26:38|16072.86
19:26:39|16072.86
19:26:40|16072.86
19:26:41|16072.86
19:26:42|16072.86
19:26:43|16072.86
19:26:44|16072.86
19:26:45|16072.86
19:26:46|16072.86
19:26:47|16076.41
19:26:48|16076.41
19:26:49|16076.96
19:26:50|16076.96
19:26:51|16076.96
19:26:53|16076.96
19:26:53|16078.66
19:26:55|16078.66
19:26:55|16078.66
19:26:56|16078.66
19:26:58|16078.66
19:26:59|16078.66
19:27:00|16078.66
19:27:01|16078.66
19:27:01|16078.66
19:27:03|16080.17
19:27:03|16080.26
19:27:05|16080.26
19:27:07|16080.26
19:27:07|16080.26
19:27:08|16080.67
19:27:09|16080.67
19:27:10|16080.67
19:27:11|16080.67
19:27:12|16080.67
19:27:13|16080.67
19:27:14|16080.67
19:27:15|16080.67
19:27:16|16080.67
19:27:17|16080.67
19:27:18|16080.67
19:27:19|16080.67
19:27:20|16080.67
19:27:21|16080.67
19:27:22|16080.67
19:27:23|16080.67
19:27:24|16080.67
19:27:25|16081.4
19:27:26|16081.4
19:27:27|16081.4
19:27:29|16081.51
19:27:30|16081.51
19:27:32|16081.4
19:27:33|16081.29
19:27:34|16081.29
19:27:35|16080.71
19:27:36|16080.71
19:27:37|16080.71
19:27:38|16080.71
19:27:40|16080.71
19:27:40|16080.71
19:27:41|16080.71
19:27:43|16080.71
19:27:44|16080.71
19:27:45|16080.71
19:27:47|16080.71
19:27:48|16080.71
19:27:49|16080.71
19:27:50|16080.71
19:27:51|16080.71
19:27:52|16080.71
19:27:53|16085.08
19:27:54|16085.08
19:27:55|16085.09
19:27:56|16085.09
19:27:57|16085.09
19:27:58|16085.09
19:27:59|16085.09
19:28:00|16085.09
19:28:01|16085.09
19:28:02|16085.09
19:28:03|16085.09
19:28:04|16085.09
19:28:05|16085.09
19:28:06|16085.09
19:28:07|16085.09
19:28:08|16085.09
19:28:09|16085.09
19:28:10|16085.09
19:28:12|16085.78
19:28:12|16085.78
19:28:14|16085.78
19:28:14|16091.37
19:28:16|16091.37
19:28:17|16091.37
19:28:17|16087.62
19:28:19|16087.62
19:28:20|16088.41
19:28:20|16090.66
19:28:21|16090.66
19:28:22|16090.66
19:28:23|16090.66
19:28:24|16090.66
19:28:26|16090.66
19:28:27|16083.55
19:28:27|16083.23
19:28:28|16083.23
19:28:30|16083.23
19:28:31|16083.23
19:28:31|16083.23
19:28:32|16080.56
19:28:34|16080.56
19:28:35|16080.56
19:28:36|16080.56
19:28:38|16080.56
19:28:38|16086.21
19:28:40|16088.41
19:28:40|16088.41
19:28:42|16088.5
19:28:43|16088.5
19:28:44|16088.81
19:28:45|16088.81
19:28:46|16088.81
19:28:47|16088.82
19:28:48|16088.82
19:28:49|16088.82
19:28:50|16087.95
19:28:51|16087.95
19:28:52|16087.95
19:28:53|16087.95
19:28:54|16087.95
19:28:55|16087.95
19:28:56|16087.95
19:28:57|16083.24
19:28:58|16083.24
19:28:59|16082.99
19:29:00|16082.99
19:29:01|16082.99
19:29:02|16082.99
19:29:03|16082.99
19:29:04|16080.65
19:29:05|16080.65
19:29:06|16080.58
19:29:07|16080.58
19:29:08|16080.58
19:29:09|16085.91
19:29:10|16085.91
19:29:11|16086.15
19:29:12|16086.15
19:29:13|16086.15
19:29:14|16086.15
19:29:15|16086.23
19:29:16|16086.23
19:29:17|16086.23
19:29:18|16086.23
19:29:19|16086.23
19:29:20|16086.23
19:29:21|16081.32
19:29:22|16081.32
19:29:24|16081.32
19:29:25|16081.18
19:29:26|16081.18
19:29:27|16081.18
19:29:28|16081.18
19:29:30|16081.81
19:29:30|16081.81
19:29:32|16081.81
19:29:33|16080.58
19:29:34|16080.03
19:29:35|16080.03
19:29:36|16080.02
19:29:37|16080.03
19:29:39|16080.01
19:29:39|16080.01
19:29:40|16075.42
19:29:42|16075.42
19:29:43|16075.42
19:29:44|16075.42
19:29:45|16075.42
19:29:46|16075.42
19:29:47|16075.42
19:29:48|16077.37
19:29:49|16077.37
19:29:50|16080.
19:29:51|16080.3
19:29:52|16080.36
19:29:53|16080.36
19:29:54|16080.36
19:29:55|16080.79
19:29:56|16080.79
19:29:57|16077.73
19:29:58|16077.73
19:29:59|16074.76
19:30:00|16074.76
19:30:01|16074.76
19:30:02|16074.76
19:30:03|16074.76
19:30:04|16074.76
19:30:05|16074.75
19:30:06|16074.75
19:30:08|16074.75
19:30:09|16074.75
19:30:10|16074.75
19:30:10|16074.75
19:30:12|16074.75
19:30:12|16074.75
19:30:14|16073.86
19:30:15|16079.89
19:30:16|16079.89
19:30:17|16079.91
19:30:18|16079.77
19:30:19|16079.77
19:30:20|16079.77
19:30:21|16079.77
19:30:22|16079.77
19:30:23|16079.77
19:30:24|16079.77
19:30:25|16079.77
19:30:26|16079.77
19:30:27|16079.77
19:30:28|16079.77
19:30:29|16079.77
19:30:30|16079.77
19:30:31|16079.77
19:30:32|16079.77
19:30:33|16079.77
19:30:35|16072.59
19:30:35|16079.76
19:30:37|16079.76
19:30:37|16079.76
19:30:38|16079.76
19:30:39|16079.76
19:30:41|16079.76
19:30:41|16079.76
19:30:43|16078.96
19:30:44|16078.96
19:30:45|16078.96
19:30:46|16078.96
19:30:47|16078.96
19:30:48|16078.96
19:30:49|16078.96
19:30:50|16078.96
19:30:51|16078.96
19:30:53|16078.96
19:30:54|16078.96
19:30:55|16078.96
19:30:56|16078.96
19:30:57|16078.96
19:30:59|16078.96
19:30:59|16078.79
19:31:00|16078.79
19:31:01|16078.79
19:31:03|16078.79
19:31:04|16078.79
19:31:05|16072.3
19:31:05|16072.3
19:31:07|16069.39
19:31:08|16069.39
19:31:08|16069.39
19:31:10|16075.8
19:31:11|16075.8
19:31:11|16075.8
19:31:12|16075.8
19:31:14|16075.8
19:31:15|16075.8
19:31:16|16075.8
19:31:17|16075.8
19:31:18|16075.81
19:31:19|16075.81
19:31:20|16078.28
19:31:21|16078.28
19:31:22|16078.28
19:31:23|16078.28
19:31:24|16078.28
19:31:25|16078.28
19:31:26|16078.28
19:31:27|16078.28
19:31:28|16078.28
19:31:29|16078.28
19:31:30|16078.29
19:31:32|16078.94
19:31:32|16078.94
19:31:34|16078.94
19:31:35|16078.94
19:31:36|16078.94
19:31:37|16078.93
19:31:38|16078.93
19:31:39|16078.93
19:31:40|16078.93
19:31:42|16078.93
19:31:42|16078.93
19:31:43|16078.93
19:31:44|16078.93
19:31:45|16078.93
19:31:47|16078.2
19:31:48|16078.2
19:31:49|16078.2
19:31:49|16078.2
19:31:51|16078.2
19:31:52|16078.2
19:31:52|16078.33
19:31:54|16078.33
19:31:54|16078.33
19:31:57|16078.33
19:31:57|16078.33
19:31:58|16078.34
19:31:59|16078.34
19:32:01|16078.34
19:32:02|16078.34
19:32:03|16078.34
19:32:04|16078.34
19:32:05|16078.34
19:32:07|16078.34
19:32:07|16078.34
19:32:09|16073.34
19:32:10|16073.34
19:32:11|16073.2
19:32:12|16073.2
19:32:13|16073.2
19:32:14|16073.2
19:32:15|16073.2
19:32:16|16073.2
19:32:17|16073.2
19:32:18|16073.2
19:32:19|16073.2
19:32:20|16073.2
19:32:21|16073.2
19:32:22|16073.57
19:32:23|16073.48
19:32:24|16073.47
19:32:25|16070.67
19:32:26|16068.39
19:32:27|16068.39
19:32:28|16068.39
19:32:29|16068.39
19:32:30|16073.4
19:32:31|16068.52
19:32:33|16068.52
19:32:34|16068.52
19:32:35|16068.52
19:32:37|16068.52
19:32:37|16068.52
19:32:39|16073.4
19:32:40|16073.4
19:32:40|16073.4
19:32:42|16073.4
19:32:43|16073.4
19:32:44|16073.4
19:32:45|16073.4
19:32:46|16068.43
19:32:48|16068.43
19:32:48|16068.43
19:32:49|16068.43
19:32:50|16072.36
19:32:51|16072.36
19:32:52|16072.36
19:32:53|16072.36
19:32:54|16072.36
19:32:55|16072.36
19:32:56|16068.43
19:32:57|16068.43
19:32:58|16068.43
19:32:59|16068.43
19:33:00|16068.43
19:33:01|16068.43
19:33:02|16068.43
19:33:04|16072.36
19:33:05|16072.36
19:33:07|16072.36
19:33:07|16072.36
19:33:08|16072.36
19:33:10|16072.36
19:33:11|16072.36
19:33:12|16068.44
19:33:13|16068.44
19:33:14|16068.44
19:33:15|16068.44
19:33:16|16068.44
19:33:17|16068.44
19:33:18|16068.44
19:33:19|16068.44
19:33:20|16068.44
19:33:21|16071.85
19:33:22|16071.85
19:33:23|16068.45
19:33:24|16068.45
19:33:25|16068.45
19:33:26|16068.45
19:33:27|16065.5
19:33:28|16065.5
19:33:29|16065.5
19:33:30|16065.5
19:33:31|16065.5
19:33:32|16065.5
19:33:33|16065.5
19:33:35|16065.5
19:33:36|16065.5
19:33:37|16065.5
19:33:39|16067.75
19:33:41|16067.75
19:33:41|16067.75
19:33:42|16067.75
19:33:43|16067.75
19:33:45|16067.75
19:33:45|16067.75
19:33:46|16067.75
19:33:48|16067.75
19:33:48|16067.75
19:33:50|16067.75
19:33:51|16067.75
19:33:53|16067.75
19:33:53|16068.45
19:33:54|16067.38
19:33:55|16067.38
19:33:57|16070.52
19:33:57|16070.52
19:33:59|16070.52
19:34:00|16070.52
19:34:00|16070.52
19:34:02|16070.52
19:34:02|16070.52
19:34:04|16070.52
19:34:06|16066.51
19:34:06|16066.51
19:34:08|16070.95
19:34:09|16070.95
19:34:10|16070.95
19:34:12|16072.36
19:34:12|16072.36
19:34:13|16072.36
19:34:14|16072.36
19:34:15|16072.36
19:34:17|16072.36
19:34:18|16072.36
19:34:19|16068.75
19:34:20|16068.75
19:34:21|16068.75
19:34:22|16068.75
19:34:22|16072.46
19:34:23|16072.46
19:34:25|16072.46
19:34:26|16072.46
19:34:27|16072.46
19:34:28|16072.46
19:34:29|16072.22
19:34:29|16072.22
19:34:31|16072.22
19:34:31|16072.22
19:34:33|16072.22
19:34:34|16072.22
19:34:35|16072.22
19:34:35|16072.22
19:34:36|16072.22
19:34:39|16072.22
19:34:39|16072.22
19:34:41|16072.22
19:34:42|16071.51
19:34:43|16071.51
19:34:44|16071.42
19:34:45|16071.42
19:34:46|16071.42
19:34:47|16071.42
19:34:48|16071.42
19:34:50|16071.42
19:34:51|16071.42
19:34:51|16071.42
19:34:53|16068.75
19:34:54|16068.64
19:34:56|16068.64
19:34:57|16072.35
19:34:58|16072.35
19:35:00|16072.46
19:35:01|16072.46
19:35:02|16073.86
19:35:03|16073.86
19:35:03|16073.86
19:35:05|16073.86
19:35:06|16073.86
19:35:08|16073.86
19:35:09|16073.86
19:35:09|16073.86
19:35:11|16073.86
19:35:13|16073.86
19:35:13|16072.71
19:35:15|16075.24
19:35:16|16075.24
19:35:17|16075.24
19:35:18|16075.24
19:35:20|16075.24
19:35:20|16075.24
19:35:21|16075.24
19:35:22|16075.24
19:35:23|16069.73
19:35:24|16069.73
19:35:25|16069.73
19:35:26|16069.42
19:35:27|16069.42
19:35:28|16066.4
19:35:29|16066.4
19:35:30|16065.8
19:35:31|16065.8
19:35:33|16065.8
19:35:34|16065.8
19:35:34|16064.97
19:35:37|16064.97
19:35:37|16064.97
19:35:39|16064.97
19:35:40|16064.97
19:35:41|16064.97
19:35:42|16064.69
19:35:43|16064.69
19:35:44|16064.69
19:35:46|16064.69
19:35:47|16064.69
19:35:47|16064.69
19:35:48|16064.69
19:35:50|16068.66
19:35:51|16068.66
19:35:52|16068.66
19:35:54|16068.66
19:35:55|16064.97
19:35:56|16063.86
19:35:58|16063.86
19:35:59|16063.86
19:35:59|16063.86
19:36:00|16063.86
19:36:01|16063.86
19:36:02|16063.86
19:36:04|16063.86
19:36:04|16063.86
19:36:05|16063.86
19:36:07|16063.86
19:36:08|16065.
19:36:09|16065.
19:36:10|16065.
19:36:11|16065.
19:36:12|16065.
19:36:13|16065.
19:36:14|16065.
19:36:15|16065.
19:36:16|16065.
19:36:17|16061.48
19:36:18|16061.48
19:36:19|16061.48
19:36:20|16061.48
19:36:21|16061.48
19:36:22|16061.48
19:36:23|16061.48
19:36:24|16066.57
19:36:25|16066.57
19:36:26|16066.57
19:36:27|16061.19
19:36:28|16061.19
19:36:29|16061.19
19:36:30|16066.57
19:36:31|16066.57
19:36:32|16066.57
19:36:33|16066.57
19:36:34|16066.57
19:36:35|16066.57
19:36:36|16066.57
19:36:37|16066.57
19:36:39|16066.81
19:36:39|16066.81
19:36:41|16066.81
19:36:42|16066.81
19:36:44|16066.81
19:36:45|16066.81
19:36:46|16066.81
19:36:47|16066.81
19:36:48|16066.81
19:36:49|16066.81
19:36:51|16066.81
19:36:51|16066.81
19:36:52|16066.81
19:36:53|16066.81
19:36:54|16066.81
19:36:55|16066.81
19:36:56|16063.14
19:36:57|16063.14
19:36:58|16066.91
19:36:59|16066.91
19:37:00|16066.77
19:37:01|16066.77
19:37:02|16066.77
19:37:03|16062.01
19:37:04|16062.01
19:37:05|16062.18
19:37:06|16062.18
19:37:07|16062.18
19:37:08|16062.18
19:37:09|16062.18
19:37:10|16062.01
19:37:12|16062.01
19:37:13|16062.01
19:37:14|16062.19
19:37:14|16062.19
19:37:16|16062.19
19:37:17|16062.19
19:37:17|16062.15
19:37:19|16062.15
19:37:20|16062.15
19:37:22|16062.15
19:37:22|16062.15
19:37:23|16062.15
19:37:24|16062.15
19:37:25|16062.15
19:37:26|16062.15
19:37:27|16062.15
19:37:28|16066.43
19:37:29|16061.88
19:37:30|16066.77
19:37:31|16066.77
19:37:32|16066.77
19:37:33|16066.77
19:37:34|16066.77
19:37:35|16066.77
19:37:37|16065.31
19:37:38|16065.31
19:37:38|16070.41
19:37:41|16070.41
19:37:42|16071.15
19:37:43|16071.15
19:37:44|16071.15
19:37:46|16071.15
19:37:47|16071.15
19:37:47|16071.15
19:37:50|16071.15
19:37:50|16071.15
19:37:51|16071.15
19:37:52|16071.15
19:37:54|16073.75
19:37:56|16073.75
19:37:57|16073.75
19:37:57|16073.75
19:37:58|16073.75
19:37:59|16073.75
19:38:00|16073.75
19:38:02|16073.75
19:38:03|16073.75
19:38:04|16073.75
19:38:06|16068.22
19:38:06|16068.22
19:38:08|16068.22
19:38:08|16073.88
19:38:10|16073.88
19:38:11|16071.15
19:38:12|16071.15
19:38:13|16071.15
19:38:15|16071.15
19:38:16|16071.15
19:38:16|16073.61
19:38:17|16073.61
19:38:19|16073.61
19:38:20|16073.61
19:38:21|16073.61
19:38:22|16074.74
19:38:23|16075.11
19:38:24|16075.11
19:38:25|16075.11
19:38:26|16075.11
19:38:27|16075.11
19:38:28|16075.11
19:38:29|16075.11
19:38:30|16075.11
19:38:31|16075.11
19:38:32|16074.53
19:38:33|16074.53
19:38:34|16074.53
19:38:35|16074.53
19:38:36|16074.53
19:38:37|16074.32
19:38:38|16073.52
19:38:39|16073.52
19:38:40|16073.52
19:38:42|16073.52
19:38:42|16073.52
19:38:43|16076.78
19:38:44|16076.78
19:38:46|16076.78
19:38:47|16076.78
19:38:49|16076.78
19:38:50|16071.26
19:38:51|16071.26
19:38:52|16071.26
19:38:53|16071.26
19:38:54|16071.26
19:38:55|16071.26
19:38:56|16071.26
19:38:57|16071.26
19:38:58|16071.26
19:38:59|16071.26
19:39:01|16076.78
19:39:01|16076.78
19:39:03|16076.78
19:39:04|16076.78
19:39:05|16076.92
19:39:05|16076.92
19:39:07|16076.84
19:39:08|16076.84
19:39:09|16076.84
19:39:10|16076.84
19:39:11|16076.84
19:39:12|16076.84
19:39:13|16076.84
19:39:14|16076.84
19:39:15|16076.84
19:39:16|16076.84
19:39:17|16076.8
19:39:18|16076.8
19:39:19|16071.62
19:39:20|16071.62
19:39:21|16071.62
19:39:22|16071.62
19:39:23|16071.62
19:39:24|16071.75
19:39:25|16071.75
19:39:26|16071.75
19:39:27|16071.75
19:39:28|16071.75
19:39:29|16071.75
19:39:30|16071.75
19:39:31|16071.75
19:39:32|16071.75
19:39:33|16071.75
19:39:34|16071.75
19:39:35|16076.85
19:39:36|16076.85
19:39:37|16076.92
19:39:38|16076.92
19:39:39|16076.92
19:39:40|16076.92
19:39:41|16076.92
19:39:42|16076.92
19:39:43|16076.92
19:39:44|16078.44
19:39:45|16078.44
19:39:46|16078.44
19:39:47|16078.45
19:39:48|16078.45
19:39:49|16078.45
19:39:50|16078.45
19:39:51|16078.45
19:39:53|16072.88
19:39:54|16072.88
19:39:54|16072.88
19:39:56|16073.16
19:39:56|16073.16
19:39:58|16073.16
19:39:59|16078.6
19:40:00|16078.6
19:40:01|16078.6
19:40:01|16078.6
19:40:04|16078.6
19:40:04|16078.6
19:40:06|16076.12
19:40:07|16076.12
19:40:09|16076.12
19:40:09|16076.12
19:40:11|16076.12
19:40:12|16076.12
19:40:13|16076.12
19:40:14|16076.12
19:40:15|16076.12
19:40:16|16076.12
19:40:17|16076.12
19:40:18|16076.12
19:40:19|16076.12
19:40:20|16076.12
19:40:21|16080.52
19:40:23|16080.52
19:40:23|16080.52
19:40:24|16080.52
19:40:25|16080.52
19:40:27|16081.89
19:40:28|16081.89
19:40:29|16081.89
19:40:30|16081.89
19:40:30|16081.89
19:40:31|16081.89
19:40:32|16081.89
19:40:34|16076.23
19:40:35|16076.23
19:40:36|16076.23
19:40:37|16076.23
19:40:38|16076.23
19:40:39|16075.89
19:40:40|16072.62
19:40:41|16072.92
19:40:42|16072.92
19:40:43|16072.92
19:40:45|16072.92
19:40:46|16072.92
19:40:47|16072.92
19:40:47|16072.92
19:40:49|16072.92
19:40:49|16072.92
19:40:51|16072.92
19:40:52|16072.92
19:40:53|16073.2
19:40:54|16073.2
19:40:55|16078.01
19:40:56|16078.01
19:40:57|16073.2
19:40:58|16073.2
19:40:59|16073.2
19:41:00|16073.2
19:41:01|16073.2
19:41:02|16073.2
19:41:04|16073.2
19:41:04|16073.2
19:41:05|16073.2
19:41:06|16073.2
19:41:08|16073.15
19:41:09|16073.15
19:41:10|16073.15
19:41:11|16073.15
19:41:12|16073.15
19:41:13|16073.15
19:41:14|16073.15
19:41:15|16073.15
19:41:17|16073.15
19:41:17|16073.15
19:41:18|16073.15
19:41:19|16072.1
19:41:21|16077.51
19:41:22|16077.51
19:41:23|16077.51
19:41:24|16077.51
19:41:25|16077.51
19:41:26|16077.51
19:41:27|16077.51
19:41:28|16077.68
19:41:29|16077.68
19:41:30|16077.68
19:41:31|16077.68
19:41:32|16077.68
19:41:33|16077.68
19:41:34|16077.68
19:41:35|16077.68
19:41:36|16077.68
19:41:37|16077.68
19:41:38|16077.68
19:41:39|16077.68
19:41:40|16077.68
19:41:41|16077.68
19:41:42|16077.68
19:41:43|16077.68
19:41:45|16073.57
19:41:47|16072.84
19:41:47|16072.84
19:41:48|16072.84
19:41:49|16072.84
19:41:51|16072.84
19:41:53|16072.84
19:41:53|16072.84
19:41:54|16072.84
19:41:56|16072.84
19:41:56|16077.12
19:41:57|16077.12
19:41:58|16077.12
19:41:59|16077.12
19:42:00|16076.89
19:42:02|16076.89
19:42:02|16076.89
19:42:04|16076.89
19:42:06|16076.89
19:42:07|16076.89
19:42:08|16076.89
19:42:09|16076.89
19:42:10|16076.91
19:42:11|16076.91
19:42:12|16076.91
19:42:13|16076.91
19:42:14|16076.91
19:42:15|16076.91
19:42:16|16076.91
19:42:18|16076.91
19:42:18|16072.83
19:42:19|16072.83
19:42:20|16072.83
19:42:21|16072.83
19:42:22|16073.09
19:42:23|16077.01
19:42:24|16072.83
19:42:25|16072.04
19:42:26|16072.04
19:42:27|16072.04
19:42:28|16072.04
19:42:29|16072.04
19:42:30|16072.83
19:42:31|16072.83
19:42:32|16072.83
19:42:33|16072.83
19:42:34|16072.83
19:42:35|16072.83
19:42:36|16071.
19:42:37|16073.93
19:42:39|16073.93
19:42:39|16073.93
19:42:40|16073.93
19:42:41|16073.93
19:42:43|16073.93
19:42:44|16073.18
19:42:45|16073.18
19:42:46|16073.18
19:42:47|16073.18
19:42:48|16073.18
19:42:49|16073.18
19:42:50|16073.18
19:42:51|16073.18
19:42:52|16073.18
19:42:53|16073.18
19:42:54|16073.18
19:42:55|16073.18
19:42:56|16073.18
19:42:57|16073.18
19:42:58|16073.18
19:42:59|16073.18
19:43:00|16073.18
19:43:01|16073.18
19:43:03|16073.18
19:43:04|16073.18
19:43:05|16073.18
19:43:06|16073.18
19:43:08|16073.18
19:43:08|16073.18
19:43:09|16073.18
19:43:10|16073.18
19:43:11|16070.
19:43:12|16070.
19:43:13|16070.
19:43:14|16070.
19:43:16|16070.
19:43:17|16070.
19:43:18|16070.
19:43:19|16070.
19:43:19|16070.
19:43:21|16070.
19:43:21|16070.
19:43:22|16070.
19:43:24|16070.
19:43:25|16072.31
19:43:26|16072.31
19:43:27|16066.72
19:43:28|16066.72
19:43:29|16066.72
19:43:29|16066.72
19:43:31|16066.72
19:43:32|16072.54
19:43:33|16072.54
19:43:34|16072.36
19:43:34|16072.36
19:43:36|16072.36
19:43:37|16072.36
19:43:37|16066.84
19:43:39|16066.84
19:43:39|16066.84
19:43:41|16066.84
19:43:41|16066.84
19:43:43|16066.84
19:43:44|16066.84
19:43:45|16066.84
19:43:46|16066.84
19:43:47|16066.84
19:43:47|16066.84
19:43:49|16066.84
19:43:51|16066.84
19:43:51|16066.84
19:43:53|16066.84
19:43:53|16066.84
19:43:55|16066.79
19:43:57|16066.79
19:43:57|16066.75
19:43:58|16066.19
19:43:59|16066.19
19:44:00|16066.19
19:44:01|16066.19
19:44:02|16066.19
19:44:04|16066.19
19:44:05|16066.19
19:44:07|16066.19
19:44:07|16066.19
19:44:08|16066.19
19:44:09|16063.
19:44:10|16066.26
19:44:11|16062.34
19:44:12|16060.
19:44:14|16060.
19:44:15|16060.
19:44:16|16060.
19:44:16|16060.
19:44:17|16057.17
19:44:19|16057.17
19:44:20|16057.17
19:44:21|16057.17
19:44:22|16064.32
19:44:23|16064.32
19:44:24|16064.32
19:44:25|16065.08
19:44:25|16065.08
19:44:27|16065.08
19:44:28|16065.23
19:44:29|16065.23
19:44:30|16065.23
19:44:31|16062.6
19:44:32|16062.6
19:44:33|16068.02
19:44:33|16068.02
19:44:35|16068.02
19:44:35|16068.02
19:44:37|16068.02
19:44:37|16068.02
19:44:39|16067.41
19:44:40|16067.41
19:44:41|16067.41
19:44:42|16067.41
19:44:43|16067.41
19:44:45|16063.23
19:44:45|16063.23
19:44:46|16070.72
19:44:48|16070.72
19:44:50|16070.72
19:44:51|16065.41
19:44:51|16065.41
19:44:53|16065.41
19:44:54|16065.41
19:44:54|16065.41
19:44:56|16065.41
19:44:57|16065.41
19:44:58|16065.41
19:44:59|16065.41
19:45:00|16065.41
19:45:00|16065.41
19:45:03|16061.84
19:45:04|16061.84
19:45:05|16061.84
19:45:06|16061.84
19:45:07|16061.84
19:45:09|16061.84
19:45:10|16062.37
19:45:12|16062.37
19:45:13|16062.37
19:45:13|16062.23
19:45:15|16061.01
19:45:16|16061.01
19:45:17|16061.01
19:45:17|16061.14
19:45:19|16061.14
19:45:20|16061.14
19:45:21|16061.14
19:45:21|16065.44
19:45:22|16065.44
19:45:24|16065.44
19:45:24|16065.57
19:45:25|16065.57
19:45:27|16065.57
19:45:28|16065.57
19:45:29|16065.57
19:45:30|16065.57
19:45:31|16065.57
19:45:32|16065.57
19:45:33|16065.92
19:45:34|16066.82
19:45:36|16068.04
19:45:36|16068.04
19:45:38|16068.04
19:45:39|16068.04
19:45:39|16068.04
19:45:41|16068.04
19:45:41|16068.04
19:45:42|16068.04
19:45:44|16068.04
19:45:46|16068.04
19:45:46|16068.04
19:45:47|16068.04
19:45:49|16064.94
19:45:51|16064.94
19:45:52|16064.94
19:45:53|16064.94
19:45:54|16064.94
19:45:55|16064.94
19:45:56|16064.94
19:45:57|16064.94
19:45:58|16064.94
19:45:59|16064.94
19:46:01|16064.94
19:46:01|16064.94
19:46:02|16064.94
19:46:04|16064.94
19:46:05|16065.41
19:46:06|16065.41
19:46:08|16069.7
19:46:08|16069.7
19:46:09|16069.7
19:46:11|16069.7
19:46:12|16069.7
19:46:12|16069.7
19:46:14|16069.7
19:46:14|16069.7
19:46:16|16069.7
19:46:17|16068.04
19:46:18|16068.04
19:46:18|16068.04
19:46:19|16068.04
19:46:20|16068.04
19:46:22|16068.04
19:46:22|16065.54
19:46:25|16068.86
19:46:25|16068.86
19:46:26|16065.21
19:46:27|16061.39
19:46:28|16061.39
19:46:29|16061.39
19:46:30|16061.39
19:46:31|16061.39
19:46:32|16061.39
19:46:34|16061.39
19:46:34|16061.39
19:46:35|16061.39
19:46:36|16061.39
19:46:37|16061.39
19:46:39|16061.39
19:46:39|16061.39
19:46:41|16061.39
19:46:43|16061.39
19:46:44|16067.51
19:46:45|16067.51
19:46:46|16067.77
19:46:48|16067.77
19:46:48|16067.77
19:46:49|16067.77
19:46:50|16067.92
19:46:52|16067.92
19:46:52|16067.92
19:46:53|16067.92
19:46:54|16071.3
19:46:56|16071.3
19:46:57|16071.3
19:46:58|16071.3
19:46:59|16071.3
19:47:00|16071.3
19:47:01|16071.3
19:47:03|16070.38
19:47:03|16066.05
19:47:05|16066.05
19:47:05|16066.05
19:47:06|16066.05
19:47:08|16066.05
19:47:08|16066.05
19:47:10|16066.05
19:47:11|16066.05
19:47:12|16072.62
19:47:13|16072.62
19:47:13|16072.62
19:47:15|16072.62
19:47:16|16072.62
19:47:17|16072.62
19:47:18|16072.62
19:47:19|16072.62
19:47:20|16072.62
19:47:21|16074.97
19:47:22|16074.97
19:47:23|16069.92
19:47:24|16069.92
19:47:25|16069.92
19:47:26|16069.92
19:47:27|16069.92
19:47:28|16069.92
19:47:29|16069.92
19:47:30|16069.92
19:47:31|16069.92
19:47:32|16069.92
19:47:34|16069.92
19:47:34|16069.92
19:47:35|16069.92
19:47:36|16069.92
19:47:38|16070.49
19:47:38|16070.49
19:47:40|16070.49
19:47:41|16070.49
19:47:42|16070.49
19:47:43|16070.49
19:47:44|16070.49
19:47:45|16070.49
19:47:46|16070.49
19:47:47|16070.49
19:47:48|16070.49
19:47:49|16070.49
19:47:50|16070.49
19:47:51|16070.49
19:47:53|16075.16
19:47:54|16075.16
19:47:54|16075.16
19:47:56|16075.16
19:47:57|16075.16
19:47:58|16075.16
19:47:59|16074.68
19:48:00|16074.68
19:48:01|16074.68
19:48:02|16074.68
19:48:04|16074.68
19:48:04|16074.16
19:48:06|16074.16
19:48:07|16076.63
19:48:08|16076.63
19:48:09|16076.63
19:48:10|16075.16
19:48:11|16075.16
19:48:12|16075.16
19:48:13|16075.16
19:48:14|16075.16
19:48:15|16075.16
19:48:16|16075.16
19:48:17|16075.16
19:48:18|16075.16
19:48:19|16071.78
19:48:20|16071.78
19:48:21|16071.78
19:48:22|16076.82
19:48:23|16076.82
19:48:24|16076.82
19:48:25|16076.82
19:48:26|16076.82
19:48:27|16076.82
19:48:28|16076.42
19:48:29|16076.42
19:48:30|16076.42
19:48:31|16076.42
19:48:32|16076.42
19:48:34|16076.42
19:48:34|16076.42
19:48:36|16076.42
19:48:37|16076.42
19:48:37|16076.42
19:48:39|16076.42
19:48:39|16076.42
19:48:41|16076.42
19:48:42|16076.42
19:48:42|16076.42
19:48:44|16076.42
19:48:44|16076.42
19:48:46|16077.3
19:48:47|16077.3
19:48:47|16077.3
19:48:48|16078.
19:48:49|16078.
19:48:50|16078.
19:48:51|16078.
19:48:52|16078.
19:48:54|16078.
19:48:55|16078.
19:48:55|16078.
19:48:56|16078.
19:48:58|16081.37
19:48:59|16081.37
19:49:00|16081.37
19:49:01|16081.37
19:49:02|16081.37
19:49:03|16081.37
19:49:04|16078.
19:49:06|16079.97
19:49:07|16079.97
19:49:07|16079.97
19:49:09|16079.97
19:49:10|16079.97
19:49:11|16079.97
19:49:12|16079.97
19:49:13|16079.97
19:49:14|16079.97
19:49:15|16079.97
19:49:16|16079.97
19:49:17|16075.11
19:49:19|16073.49
19:49:20|16077.75
19:49:21|16072.91
19:49:21|16074.54
19:49:22|16074.85
19:49:24|16073.03
19:49:24|16070.97
19:49:27|16072.65
19:49:27|16071.69
19:49:28|16071.69
19:49:29|16065.65
19:49:30|16070.38
19:49:31|16070.38
19:49:32|16070.38
19:49:33|16070.16
19:49:34|16070.16
19:49:35|16070.16
19:49:36|16070.16
19:49:37|16070.16
19:49:39|16070.16
19:49:39|16070.16
19:49:40|16069.89
19:49:41|16069.89
19:49:42|16069.89
19:49:43|16065.75
19:49:44|16065.75
19:49:45|16069.89
19:49:47|16069.89
19:49:47|16069.89
19:49:48|16069.89
19:49:50|16069.93
19:49:51|16069.93
19:49:52|16069.93
19:49:54|16069.89
19:49:55|16069.93
19:49:56|16069.16
19:49:58|16065.47
19:49:59|16065.47
19:49:59|16065.47
19:50:01|16068.02
19:50:02|16068.02
19:50:03|16068.02
19:50:04|16068.02
19:50:06|16068.02
19:50:07|16063.28
19:50:08|16063.28
19:50:09|16063.28
19:50:10|16066.19
19:50:10|16066.22
19:50:12|16066.22
19:50:13|16066.22
19:50:14|16066.22
19:50:15|16066.22
19:50:16|16066.22
19:50:17|16066.22
19:50:18|16066.22
19:50:19|16066.22
19:50:20|16066.22
19:50:21|16065.63
19:50:22|16065.77
19:50:23|16065.77
19:50:24|16065.73
19:50:25|16065.73
19:50:26|16065.73
19:50:27|16065.73
19:50:28|16065.77
19:50:29|16065.76
19:50:30|16065.77
19:50:31|16065.77
19:50:32|16065.77
19:50:33|16065.69
19:50:34|16065.69
19:50:35|16065.69
19:50:36|16065.69
19:50:38|16065.69
19:50:39|16065.69
19:50:39|16065.69
19:50:41|16065.69
19:50:41|16065.69
19:50:42|16065.69
19:50:43|16064.52
19:50:44|16064.52
19:50:46|16064.52
19:50:47|16064.8
19:50:47|16063.81
19:50:48|16063.37
19:50:49|16063.37
19:50:52|16063.38
19:50:52|16063.4
19:50:53|16063.58
19:50:55|16063.55
19:50:57|16063.36
19:50:58|16063.
19:50:59|16063.
19:51:00|16063.
19:51:02|16063.
19:51:03|16063.
19:51:04|16063.
19:51:05|16063.
19:51:05|16058.9
19:51:07|16062.64
19:51:08|16062.64
19:51:09|16062.77
19:51:10|16062.77
19:51:12|16063.37
19:51:13|16063.37
19:51:14|16063.37
19:51:15|16063.58
19:51:16|16063.7
19:51:17|16063.7
19:51:19|16063.65
19:51:19|16063.56
19:51:21|16063.7
19:51:21|16063.5
19:51:23|16063.5
19:51:24|16063.5
19:51:24|16063.19
19:51:26|16063.19
19:51:26|16063.06
19:51:27|16063.08
19:51:29|16063.08
19:51:30|16063.08
19:51:31|16063.08
19:51:32|16063.08
19:51:33|16063.08
19:51:34|16058.66
19:51:34|16058.66
19:51:35|16058.47
19:51:37|16061.52
19:51:38|16061.52
19:51:39|16061.52
19:51:39|16060.79
19:51:40|16060.79
19:51:41|16060.79
19:51:44|16060.79
19:51:44|16060.79
19:51:45|16060.79
19:51:47|16060.79
19:51:48|16060.79
19:51:49|16060.79
19:51:50|16060.79
19:51:51|16060.79
19:51:53|16060.85
19:51:53|16060.91
19:51:55|16055.36
19:51:57|16060.17
19:51:57|16060.19
19:51:58|16059.46
19:52:00|16059.11
19:52:01|16058.45
19:52:02|16058.45
19:52:02|16058.45
19:52:04|16058.45
19:52:05|16055.31
19:52:06|16055.31
19:52:07|16055.31
19:52:08|16055.31
19:52:09|16055.31
19:52:10|16054.34
19:52:11|16054.34
19:52:12|16054.34
19:52:13|16056.93
19:52:14|16056.89
19:52:15|16056.83
19:52:16|16056.71
19:52:17|16056.68
19:52:19|16056.76
19:52:20|16056.76
19:52:21|16050.01
19:52:22|16049.46
19:52:23|16049.46
19:52:24|16049.46
19:52:25|16049.46
19:52:26|16049.46
19:52:27|16049.46
19:52:28|16053.44
19:52:29|16053.59
19:52:30|16053.59
19:52:31|16053.59
19:52:32|16053.59
19:52:34|16053.59
19:52:35|16053.59
19:52:36|16053.59
19:52:37|16049.51
19:52:38|16049.51
19:52:38|16049.51
19:52:40|16056.3
19:52:41|16056.3
19:52:42|16056.3
19:52:43|16056.3
19:52:44|16056.3
19:52:44|16056.3
19:52:45|16056.3
19:52:47|16056.3
19:52:48|16056.3
19:52:49|16056.3
19:52:50|16056.3
19:52:51|16056.3
19:52:53|16056.3
19:52:53|16056.3
19:52:54|16056.3
19:52:55|16056.3
19:52:56|16056.3
19:52:58|16056.3
19:52:59|16056.3
19:53:00|16056.3
19:53:02|16056.3
19:53:02|16056.3
19:53:03|16056.3
19:53:05|16061.23
19:53:06|16061.23
19:53:07|16061.23
19:53:09|16061.23
19:53:09|16061.23
19:53:10|16064.07
19:53:11|16065.51
19:53:13|16070.
19:53:13|16061.11
19:53:15|16061.11
19:53:16|16061.11
19:53:16|16061.11
19:53:18|16061.11
19:53:19|16061.11
19:53:20|16061.11
19:53:20|16061.11
19:53:22|16061.11
19:53:23|16061.11
19:53:24|16057.64
19:53:25|16057.64
19:53:26|16057.64
19:53:28|16055.02
19:53:28|16055.02
19:53:29|16055.02
19:53:31|16055.09
19:53:31|16055.09
19:53:33|16055.09
19:53:34|16055.09
19:53:35|16055.09
19:53:35|16055.09
19:53:37|16055.09
19:53:37|16055.09
19:53:38|16055.09
19:53:39|16060.31
19:53:41|16060.31
19:53:41|16060.31
19:53:42|16060.31
19:53:43|16060.31
19:53:44|16060.31
19:53:45|16060.3
19:53:46|16060.3
19:53:47|16056.5
19:53:48|16056.5
19:53:49|16056.5
19:53:50|16060.31
19:53:51|16060.31
19:53:52|16060.24
19:53:53|16061.59
19:53:55|16057.27
19:53:56|16057.27
19:53:58|16057.27
19:53:59|16057.27
19:54:00|16057.27
19:54:02|16057.27
19:54:04|16059.97
19:54:05|16059.97
19:54:05|16054.36
19:54:08|16057.26
19:54:08|16057.26
19:54:09|16057.26
19:54:10|16057.26
19:54:12|16057.26
19:54:13|16057.26
19:54:14|16057.26
19:54:16|16057.26
19:54:16|16057.26
19:54:17|16057.26
19:54:19|16057.26
19:54:20|16057.26
19:54:20|16056.25
19:54:21|16056.25
19:54:22|16056.25
19:54:23|16056.25
19:54:24|16056.25
19:54:26|16056.25
19:54:26|16050.83
19:54:27|16050.83
19:54:28|16050.83
19:54:30|16055.35
19:54:31|16055.35
19:54:31|16055.35
19:54:32|16055.35
19:54:34|16049.51
19:54:35|16049.51
19:54:36|16049.14
19:54:36|16049.14
19:54:37|16046.6
19:54:39|16046.6
19:54:40|16046.6
19:54:41|16046.6
19:54:41|16046.6
19:54:43|16048.92
19:54:44|16048.92
19:54:45|16048.92
19:54:46|16048.92
19:54:46|16047.13
19:54:48|16045.42
19:54:49|16045.42
19:54:49|16048.74
19:54:51|16048.74
19:54:51|16048.38
19:54:52|16045.31
19:54:53|16047.64
19:54:55|16047.64
19:54:56|16047.64
19:54:57|16047.64
19:54:59|16042.57
19:54:59|16041.23
19:55:01|16039.47
19:55:02|16039.47
19:55:04|16039.47
19:55:04|16039.47
19:55:05|16037.01
19:55:06|16037.01
19:55:07|16041.63
19:55:09|16036.7
19:55:09|16036.7
19:55:10|16036.7
19:55:11|16036.7
19:55:12|16036.7
19:55:13|16032.46
19:55:15|16033.32
19:55:15|16033.32
19:55:17|16025.
19:55:18|16034.81
19:55:19|16034.81
19:55:20|16038.41
19:55:21|16038.41
19:55:22|16038.41
19:55:23|16034.9
19:55:24|16034.9
19:55:25|16034.9
19:55:27|16034.9
19:55:27|16031.63
19:55:28|16031.63
19:55:29|16031.63
19:55:30|16038.41
19:55:31|16038.41
19:55:32|16037.01
19:55:33|16037.01
19:55:34|16037.01
19:55:35|16037.01
19:55:36|16037.01
19:55:37|16037.01
19:55:38|16034.12
19:55:39|16034.12
19:55:40|16034.12
19:55:42|16029.31
19:55:42|16029.31
19:55:44|16029.31
19:55:45|16034.07
19:55:46|16034.07
19:55:47|16027.61
19:55:47|16027.85
19:55:49|16027.85
19:55:50|16027.85
19:55:51|16027.85
19:55:52|16027.85
19:55:53|16027.85
19:55:54|16027.85
19:55:55|16027.85
19:55:55|16027.85
19:55:57|16027.85
19:55:58|16027.85
19:56:00|16027.85
19:56:01|16027.85
19:56:02|16027.85
19:56:03|16027.85
19:56:05|16027.85
19:56:05|16027.85
19:56:07|16036.87
19:56:07|16036.87
19:56:09|16036.87
19:56:09|16036.87
19:56:11|16028.43
19:56:12|16028.43
19:56:13|16028.43
19:56:14|16028.35
19:56:15|16028.35
19:56:15|16028.35
19:56:16|16033.47
19:56:18|16033.47
19:56:20|16033.47
19:56:20|16033.47
19:56:22|16033.47
19:56:22|16033.47
19:56:23|16033.47
19:56:25|16033.47
19:56:26|16033.47
19:56:26|16041.59
19:56:28|16041.59
19:56:29|16041.59
19:56:29|16034.37
19:56:31|16034.37
19:56:32|16034.37
19:56:32|16034.37
19:56:33|16034.37
19:56:35|16034.37
19:56:36|16034.37
19:56:37|16041.63
19:56:38|16041.63
19:56:40|16041.63
19:56:40|16041.63
19:56:41|16041.63
19:56:42|16041.63
19:56:43|16041.63
19:56:44|16041.63
19:56:45|16041.63
19:56:47|16041.63
19:56:47|16041.63
19:56:48|16041.63
19:56:49|16041.63
19:56:50|16042.62
19:56:51|16042.62
19:56:52|16042.62
19:56:53|16042.62
19:56:54|16042.62
19:56:56|16042.62
19:56:57|16042.62
19:56:58|16042.62
19:56:59|16042.62
19:57:01|16042.62
19:57:02|16042.62
19:57:02|16046.23
19:57:04|16046.23
19:57:06|16046.23
19:57:07|16046.23
19:57:08|16046.23
19:57:08|16046.23
19:57:10|16047.79
19:57:11|16047.79
19:57:12|16047.79
19:57:13|16047.79
19:57:14|16050.89
19:57:15|16050.89
19:57:16|16050.89
19:57:17|16050.89
19:57:18|16050.89
19:57:19|16041.58
19:57:21|16041.58
19:57:21|16041.58
19:57:23|16041.58
19:57:24|16041.58
19:57:25|16041.58
19:57:25|16041.58
19:57:26|16041.58
19:57:27|16041.58
19:57:29|16041.58
19:57:29|16041.58
19:57:31|16041.58
19:57:31|16041.58
19:57:32|16041.58
19:57:33|16041.58
19:57:35|16039.47
19:57:36|16039.47
19:57:37|16039.44
19:57:38|16039.44
19:57:39|16032.61
19:57:39|16037.64
19:57:40|16037.64
19:57:41|16037.64
19:57:42|16037.64
19:57:43|16029.94
19:57:44|16029.94
19:57:45|16029.94
19:57:46|16029.94
19:57:47|16036.98
19:57:48|16036.98
19:57:50|16036.98
19:57:51|16036.98
19:57:51|16036.98
19:57:52|16036.98
19:57:53|16036.11
19:57:55|16036.11
19:57:56|16036.11
19:57:56|16036.11
19:57:57|16036.11
19:57:58|16036.11
19:57:59|16036.11
19:58:01|16036.11
19:58:02|16036.11
19:58:03|16036.11
19:58:04|16036.11
19:58:05|16036.11
19:58:06|16036.11
19:58:07|16030.32
19:58:08|16030.32
19:58:09|16030.32
19:58:11|16037.42
19:58:12|16030.47
19:58:13|16030.47
19:58:14|16030.47
19:58:15|16030.47
19:58:16|16030.47
19:58:17|16030.47
19:58:18|16030.95
19:58:19|16030.95
19:58:20|16030.95
19:58:21|16030.95
19:58:23|16037.83
19:58:24|16037.83
19:58:24|16037.83
19:58:26|16037.83
19:58:27|16037.83
19:58:28|16037.83
19:58:28|16037.83
19:58:30|16024.56
19:58:31|16020.66
19:58:32|16018.73
19:58:33|16024.15
19:58:34|16024.15
19:58:35|16026.3
19:58:36|16029.89
19:58:37|16029.89
19:58:38|16029.89
19:58:39|16029.89
19:58:40|16029.89
19:58:41|16021.1
19:58:42|16020.31
19:58:43|16020.31
19:58:44|16020.31
19:58:45|16026.66
19:58:47|16026.81
19:58:48|16026.81
19:58:49|16028.97
19:58:50|16028.97
19:58:51|16028.97
19:58:52|16028.97
19:58:53|16028.97
19:58:54|16029.69
19:58:55|16029.69
19:58:56|16029.69
19:58:57|16029.69
19:58:58|16029.69
19:58:59|16029.69
19:59:00|16029.69
19:59:02|16032.89
19:59:03|16032.89
19:59:04|16032.89
19:59:05|16035.97
19:59:06|16035.97
19:59:07|16035.97
19:59:08|16039.11
19:59:09|16031.47
19:59:11|16036.54
19:59:12|16036.54
19:59:12|16036.54
19:59:14|16036.54
19:59:14|16036.54
19:59:16|16036.54
19:59:17|16036.54
19:59:18|16036.54
19:59:19|16036.54
19:59:20|16027.8
19:59:21|16027.8
19:59:23|16027.8
19:59:24|16027.8
19:59:25|16033.64
19:59:26|16033.53
19:59:26|16033.53
19:59:27|16033.53
19:59:29|16033.49
19:59:30|16033.49
19:59:31|16033.49
19:59:31|16033.49
19:59:33|16033.49
19:59:34|16033.49
19:59:34|16033.49
19:59:36|16033.49
19:59:37|16034.37
19:59:38|16041.43
19:59:39|16035.33
19:59:40|16035.33
19:59:41|16035.33
19:59:42|16035.33
19:59:42|16035.33
19:59:44|16036.34
19:59:45|16041.44
19:59:46|16041.44
19:59:46|16041.44
19:59:48|16036.11
19:59:48|16036.11
19:59:49|16033.07
19:59:51|16033.17
19:59:52|16033.53
19:59:53|16032.94
19:59:54|16037.08
19:59:55|16037.08
19:59:56|16037.34
19:59:57|16037.34
19:59:57|16037.34
19:59:59|16037.34
20:00:00|16037.34
20:00:00|16029.05
20:00:01|16029.05
20:00:04|16034.76
20:00:05|16034.62
20:00:07|16033.01
20:00:08|16029.34
20:00:09|16029.34
20:00:10|16029.34
20:00:11|16029.34
20:00:12|16029.34
20:00:13|16029.34
20:00:14|16025.41
20:00:15|16024.95
20:00:16|16024.95
20:00:17|16024.95
20:00:18|16022.12
20:00:18|16022.12
20:00:20|16026.73
20:00:21|16026.73
20:00:22|16029.52
20:00:23|16029.52
20:00:24|16029.52
20:00:25|16029.52
20:00:26|16027.8
20:00:27|16027.8
20:00:28|16027.8
20:00:29|16027.8
20:00:29|16034.39
20:00:30|16033.79
20:00:32|16033.79
20:00:32|16037.06
20:00:33|16044.92
20:00:35|16044.92
20:00:36|16044.92
20:00:37|16038.52
20:00:38|16038.52
20:00:39|16038.44
20:00:39|16038.44
20:00:41|16038.25
20:00:42|16042.89
20:00:43|16042.48
20:00:44|16042.48
20:00:45|16042.48
20:00:45|16042.89
20:00:47|16042.89
20:00:48|16046.88
20:00:49|16046.88
20:00:50|16046.88
20:00:51|16046.88
20:00:52|16046.88
20:00:52|16049.14
20:00:54|16049.14
20:00:55|16049.14
20:00:55|16049.14
20:00:57|16049.14
20:00:58|16044.9
20:00:59|16049.27
20:01:00|16049.27
20:01:01|16049.27
20:01:01|16049.27
20:01:03|16049.27
20:01:05|16049.07
20:01:06|16049.42
20:01:08|16049.42
20:01:08|16049.42
20:01:09|16049.42
20:01:10|16049.42
20:01:11|16049.42
20:01:12|16049.42
20:01:13|16049.42
20:01:15|16050.
20:01:16|16050.
20:01:16|16046.72
20:01:17|16046.5
20:01:19|16046.4
20:01:20|16046.4
20:01:21|16046.4
20:01:22|16046.4
20:01:23|16046.4
20:01:24|16046.4
20:01:24|16044.92
20:01:26|16042.89
20:01:27|16042.89
20:01:28|16042.89
20:01:29|16042.89
20:01:30|16046.43
20:01:31|16046.43
20:01:32|16046.43
20:01:32|16046.43
20:01:34|16046.43
20:01:35|16046.43
20:01:35|16046.43
20:01:37|16047.66
20:01:38|16042.87
20:01:38|16042.87
20:01:40|16042.87
20:01:41|16042.87
20:01:42|16042.87
20:01:43|16042.87
20:01:44|16042.87
20:01:45|16042.87
20:01:45|16042.87
20:01:48|16044.87
20:01:49|16044.87
20:01:49|16044.87
20:01:51|16044.87
20:01:51|16044.87
20:01:52|16044.87
20:01:53|16047.16
20:01:54|16047.16
20:01:55|16047.16
20:01:56|16047.16
20:01:58|16047.2
20:01:58|16047.2
20:01:59|16043.7
20:02:01|16043.1
20:02:01|16043.1
20:02:03|16043.1
20:02:04|16043.1
20:02:05|16043.1
20:02:07|16043.1
20:02:08|16041.34
20:02:09|16041.34
20:02:11|16041.34
20:02:11|16041.34
20:02:12|16046.49
20:02:13|16046.49
20:02:14|16046.49
20:02:16|16046.49
20:02:16|16046.49
20:02:18|16046.26
20:02:19|16046.26
20:02:20|16046.26
20:02:21|16046.26
20:02:22|16041.18
20:02:22|16041.11
20:02:24|16041.11
20:02:25|16041.11
20:02:26|16041.11
20:02:27|16041.11
20:02:28|16041.11
20:02:29|16041.11
20:02:30|16041.11
20:02:30|16041.11
20:02:32|16041.11
20:02:33|16041.11
20:02:33|16041.11
20:02:35|16039.94
20:02:36|16039.94
20:02:37|16039.94
20:02:38|16039.94
20:02:39|16045.29
20:02:40|16045.29
20:02:42|16045.29
20:02:43|16045.42
20:02:44|16045.42
20:02:45|16045.42
20:02:46|16045.42
20:02:47|16042.82
20:02:47|16043.15
20:02:49|16043.36
20:02:49|16043.36
20:02:50|16043.26
20:02:51|16043.36
20:02:53|16043.36
20:02:53|16043.36
20:02:55|16043.22
20:02:55|16043.22
20:02:56|16043.75
20:02:58|16043.56
20:02:58|16043.56
20:02:59|16049.14
20:03:00|16049.31
20:03:01|16049.31
20:03:04|16049.31
20:03:05|16049.31
20:03:07|16054.6
20:03:08|16054.6
20:03:09|16054.6
20:03:10|16054.6
20:03:11|16047.93
20:03:12|16053.29
20:03:13|16048.01
20:03:14|16047.78
20:03:15|16047.78
20:03:16|16047.78
20:03:17|16047.78
20:03:18|16047.78
20:03:19|16047.99
20:03:20|16047.99
20:03:21|16053.28
20:03:22|16053.28
20:03:24|16053.28
20:03:24|16049.2
20:03:26|16049.2
20:03:27|16049.2
20:03:28|16049.2
20:03:29|16055.11
20:03:29|16055.11
20:03:31|16055.11
20:03:31|16055.11
20:03:33|16055.11
20:03:34|16055.11
20:03:34|16060.89
20:03:36|16060.89
20:03:37|16060.89
20:03:38|16060.89
20:03:39|16060.89
20:03:41|16060.89
20:03:42|16060.89
20:03:43|16060.89
20:03:44|16060.89
20:03:45|16060.89
20:03:46|16055.5
20:03:47|16055.5
20:03:48|16055.5
20:03:49|16053.02
20:03:50|16053.02
20:03:51|16053.02
20:03:52|16053.02
20:03:53|16053.02
20:03:54|16053.02
20:03:55|16053.02
20:03:56|16053.02
20:03:57|16053.02
20:03:58|16053.02
20:03:59|16053.02
20:04:00|16053.02
20:04:01|16053.02
20:04:02|16053.02
20:04:03|16053.02
20:04:04|16053.02
20:04:06|16053.02
20:04:07|16058.04
20:04:08|16058.28
20:04:09|16058.28
20:04:10|16058.28
20:04:11|16058.41
20:04:12|16058.41
20:04:14|16061.87
20:04:14|16055.23
20:04:16|16055.23
20:04:17|16055.23
20:04:18|16055.23
20:04:19|16054.96
20:04:20|16054.96
20:04:21|16058.22
20:04:22|16055.07
20:04:23|16055.07
20:04:25|16054.26
20:04:26|16054.26
20:04:27|16056.
20:04:28|16056.
20:04:28|16056.
20:04:29|16050.92
20:04:31|16050.92
20:04:32|16050.92
20:04:32|16054.99
20:04:34|16054.99
20:04:35|16055.08
20:04:35|16055.08
20:04:37|16055.08
20:04:38|16055.31
20:04:39|16055.31
20:04:40|16050.58
20:04:41|16050.05
20:04:42|16050.05
20:04:43|16050.05
20:04:44|16050.05
20:04:45|16054.64
20:04:46|16054.8
20:04:47|16054.8
20:04:49|16054.8
20:04:49|16054.8
20:04:51|16054.8
20:04:52|16054.8
20:04:52|16054.8
20:04:53|16054.8
20:04:54|16054.8
20:04:55|16053.37
20:04:57|16053.37
20:04:57|16053.37
20:04:59|16053.08
20:05:00|16053.08
20:05:01|16053.08
20:05:01|16053.08
20:05:02|16057.33
20:05:04|16057.71
20:05:04|16060.94
20:05:06|16060.94
20:05:07|16060.94
20:05:08|16060.94
20:05:09|16060.94
20:05:10|16060.94
20:05:12|16060.94
20:05:13|16060.94
20:05:14|16060.94
20:05:15|16060.94
20:05:17|16061.1
20:05:18|16061.1
20:05:19|16061.1
20:05:20|16061.1
20:05:22|16058.52
20:05:23|16061.1
20:05:24|16061.1
20:05:25|16057.28
20:05:25|16057.28
20:05:26|16057.28
20:05:28|16056.69
20:05:28|16056.78
20:05:29|16056.78
20:05:31|16056.78
20:05:32|16054.79
20:05:33|16054.79
20:05:34|16054.79
20:05:34|16054.79
20:05:35|16054.79
20:05:36|16054.79
20:05:37|16054.95
20:05:39|16054.95
20:05:40|16054.95
20:05:41|16054.95
20:05:41|16054.95
20:05:42|16054.95
20:05:44|16054.95
20:05:45|16059.63
20:05:46|16059.63
20:05:47|16059.63
20:05:48|16059.85
20:05:49|16059.72
20:05:50|16059.72
20:05:50|16055.89
20:05:51|16055.89
20:05:53|16058.22
20:05:54|16058.22
20:05:54|16058.22
20:05:55|16058.22
20:05:57|16058.22
20:05:58|16057.6
20:05:58|16057.6
20:05:59|16057.6
20:06:01|16054.26
20:06:01|16056.3
20:06:02|16056.82
20:06:04|16056.82
20:06:05|16055.11
20:06:06|16059.08
20:06:07|16059.08
20:06:08|16059.08
20:06:10|16059.08
20:06:11|16059.08
20:06:12|16059.08
20:06:14|16059.08
20:06:15|16061.11
20:06:15|16061.11
20:06:16|16062.35
20:06:17|16062.35
20:06:18|16061.21
20:06:19|16061.07
20:06:20|16061.
20:06:21|16061.
20:06:23|16064.34
20:06:24|16064.34
20:06:25|16064.34
20:06:26|16065.33
20:06:27|16068.21
20:06:28|16065.14
20:06:29|16067.83
20:06:30|16067.31
20:06:31|16064.07
20:06:32|16063.5
20:06:33|16062.8
20:06:34|16062.25
20:06:35|16062.25
20:06:36|16062.25
20:06:37|16062.25
20:06:38|16062.25
20:06:39|16062.25
20:06:40|16062.25
20:06:41|16062.25
20:06:42|16062.25
20:06:43|16062.25
20:06:44|16062.25
20:06:45|16062.25
20:06:46|16062.25
20:06:47|16062.25
20:06:48|16062.27
20:06:49|16067.26
20:06:50|16062.27
20:06:51|16062.26
20:06:52|16067.14
20:06:53|16067.14
20:06:54|16067.14
20:06:55|16062.26
20:06:56|16062.26
20:06:58|16062.25
20:06:58|16062.25
20:07:00|16062.25
20:07:00|16062.24
20:07:02|16062.24
20:07:03|16062.24
20:07:04|16062.24
20:07:05|16062.24
20:07:06|16062.24
20:07:07|16062.24
20:07:08|16062.24
20:07:10|16062.24
20:07:11|16062.24
20:07:12|16062.26
20:07:13|16062.26
20:07:13|16057.35
20:07:15|16060.1
20:07:17|16060.1
20:07:17|16060.1
20:07:19|16060.1
20:07:20|16060.1
20:07:21|16060.1
20:07:22|16060.1
20:07:23|16054.95
20:07:24|16054.95
20:07:25|16054.95
20:07:26|16054.95
20:07:27|16050.13
20:07:28|16050.13
20:07:29|16050.13
20:07:30|16050.13
20:07:31|16050.13
20:07:32|16050.13
20:07:33|16050.13
20:07:35|16050.13
20:07:36|16050.13
20:07:37|16050.13
20:07:38|16050.13
20:07:39|16050.13
20:07:40|16054.82
20:07:41|16054.82
20:07:42|16054.82
20:07:43|16054.82
20:07:44|16054.82
20:07:45|16054.82
20:07:46|16054.82
20:07:47|16054.82
20:07:48|16054.82
20:07:49|16054.82
20:07:50|16054.82
20:07:51|16048.53
20:07:52|16048.53
20:07:53|16048.52
20:07:54|16048.52
20:07:55|16048.52
20:07:56|16053.16
20:07:57|16053.16
20:07:58|16053.16
20:07:59|16053.16
20:08:00|16048.52
20:08:01|16048.52
20:08:02|16048.52
20:08:03|16048.52
20:08:04|16048.52
20:08:06|16046.8
20:08:08|16045.69
20:08:09|16044.4
20:08:10|16044.4
20:08:12|16044.4
20:08:12|16044.4
20:08:14|16044.4
20:08:15|16044.4
20:08:15|16044.4
20:08:17|16044.4
20:08:18|16049.94
20:08:19|16049.94
20:08:20|16050.3
20:08:21|16050.3
20:08:22|16050.3
20:08:23|16052.05
20:08:24|16052.05
20:08:25|16052.05
20:08:26|16052.05
20:08:27|16052.05
20:08:28|16047.5
20:08:29|16047.5
20:08:31|16047.5
20:08:31|16052.1
20:08:32|16052.1
20:08:33|16052.1
20:08:34|16052.1
20:08:35|16052.1
20:08:37|16052.1
20:08:37|16052.1
20:08:39|16052.1
20:08:39|16052.1
20:08:41|16047.5
20:08:41|16047.5
20:08:43|16047.5
20:08:43|16047.5
20:08:44|16053.41
20:08:45|16053.41
20:08:46|16053.41
20:08:48|16053.41
20:08:48|16053.41
20:08:50|16053.41
20:08:50|16053.41
20:08:52|16053.41
20:08:53|16053.41
20:08:54|16053.41
20:08:55|16053.41
20:08:56|16053.41
20:08:57|16053.41
20:08:58|16053.41
20:08:59|16053.41
20:09:00|16053.41
20:09:01|16053.41
20:09:02|16053.41
20:09:03|16053.41
20:09:04|16053.41
20:09:05|16053.41
20:09:06|16051.41
20:09:08|16051.41
20:09:09|16051.41
20:09:10|16051.41
20:09:12|16051.41
20:09:13|16054.92
20:09:15|16058.62
20:09:16|16058.62
20:09:16|16058.62
20:09:18|16058.62
20:09:19|16058.62
20:09:20|16058.62
20:09:21|16058.62
20:09:22|16053.73
20:09:23|16053.73
20:09:24|16055.12
20:09:25|16055.12
20:09:26|16053.47
20:09:27|16053.47
20:09:29|16053.47
20:09:29|16053.47
20:09:31|16053.47
20:09:32|16053.47
20:09:33|16053.47
20:09:34|16053.47
20:09:35|16053.47
20:09:36|16053.47
20:09:38|16053.47
20:09:39|16053.47
20:09:39|16053.47
20:09:40|16053.47
20:09:41|16053.47
20:09:42|16053.47
20:09:43|16053.47
20:09:45|16053.47
20:09:45|16053.47
20:09:47|16053.47
20:09:48|16053.47
20:09:49|16053.47
20:09:50|16056.67
20:09:52|16056.67
20:09:52|16056.67
20:09:53|16056.67
20:09:55|16056.67
20:09:55|16056.67
20:09:56|16056.67
20:09:57|16056.67
20:09:58|16056.67
20:10:00|16056.67
20:10:01|16059.64
20:10:02|16059.64
20:10:02|16059.64
20:10:03|16059.64
20:10:04|16059.64
20:10:06|16059.79
20:10:07|16054.38
20:10:08|16054.38
20:10:09|16054.38
20:10:10|16054.38
20:10:11|16054.38
20:10:12|16054.38
20:10:14|16054.38
20:10:15|16054.38
20:10:17|16054.38
20:10:17|16058.48
20:10:19|16058.41
20:10:20|16053.28
20:10:21|16053.28
20:10:22|16053.28
20:10:23|16053.28
20:10:24|16053.28
20:10:25|16053.28
20:10:26|16053.39
20:10:27|16053.39
20:10:28|16053.39
20:10:29|16053.39
20:10:30|16053.39
20:10:31|16053.39
20:10:32|16053.39
20:10:33|16058.99
20:10:34|16058.99
20:10:35|16058.99
20:10:36|16058.99
20:10:37|16058.99
20:10:38|16058.99
20:10:39|16058.99
20:10:41|16058.99
20:10:41|16058.99
20:10:42|16058.99
20:10:44|16059.2
20:10:44|16059.2
20:10:46|16059.2
20:10:47|16059.2
20:10:48|16059.2
20:10:49|16059.2
20:10:50|16053.66
20:10:51|16053.66
20:10:52|16053.6
20:10:53|16053.52
20:10:55|16053.52
20:10:55|16053.52
20:10:57|16053.52
20:10:57|16053.52
20:10:58|16053.52
20:10:59|16053.52
20:11:00|16053.52
20:11:02|16058.58
20:11:03|16058.58
20:11:04|16058.82
20:11:05|16058.82
20:11:06|16058.82
20:11:07|16053.52
20:11:08|16053.52
20:11:09|16053.52
20:11:10|16053.44
20:11:11|16053.44
20:11:12|16053.44
20:11:13|16053.44
20:11:14|16053.44
20:11:16|16053.44
20:11:17|16057.22
20:11:17|16061.73
20:11:19|16061.73
20:11:20|16061.73
20:11:22|16061.73
20:11:22|16061.73
20:11:25|16061.73
20:11:25|16061.73
20:11:26|16061.73
20:11:27|16061.73
20:11:28|16060.2
20:11:29|16060.2
20:11:30|16060.2
20:11:31|16060.2
20:11:32|16060.2
20:11:33|16060.2
20:11:34|16054.74
20:11:35|16054.74
20:11:36|16054.74
20:11:37|16054.74
20:11:38|16054.74
20:11:39|16054.74
20:11:40|16054.74
20:11:41|16054.74
20:11:42|16054.74
20:11:43|16054.74
20:11:44|16058.88
20:11:45|16058.88
20:11:47|16053.42
20:11:48|16053.42
20:11:48|16053.42
20:11:50|16053.42
20:11:51|16053.42
20:11:51|16053.42
20:11:53|16053.42
20:11:54|16053.42
20:11:54|16053.42
20:11:56|16053.42
20:11:58|16053.42
20:11:59|16053.42
20:11:59|16056.99
20:12:00|16056.99
20:12:01|16056.86
20:12:03|16050.87
20:12:04|16056.86
20:12:05|16056.86
20:12:07|16058.79
20:12:07|16060.43
20:12:08|16060.63
20:12:09|16060.63
20:12:10|16060.63
20:12:11|16060.63
20:12:12|16060.63
20:12:13|16060.64
20:12:15|16060.64
20:12:17|16060.64
20:12:17|16060.64
20:12:18|16060.64
20:12:20|16055.19
20:12:22|16055.19
20:12:24|16060.64
20:12:24|16055.11
20:12:25|16055.11
20:12:26|16055.11
20:12:28|16055.11
20:12:28|16060.02
20:12:30|16060.02
20:12:31|16060.02
20:12:32|16062.47
20:12:33|16062.47
20:12:34|16062.19
20:12:34|16062.19
20:12:36|16062.19
20:12:36|16056.72
20:12:37|16056.72
20:12:39|16056.72
20:12:40|16056.72
20:12:41|16056.72
20:12:41|16056.72
20:12:43|16056.72
20:12:45|16057.33
20:12:45|16057.33
20:12:46|16057.33
20:12:48|16057.33
20:12:49|16061.79
20:12:49|16061.79
20:12:50|16061.79
20:12:51|16061.79
20:12:52|16061.79
20:12:53|16061.79
20:12:54|16061.79
20:12:55|16058.08
20:12:56|16056.72
20:12:57|16056.72
20:12:58|16056.72
20:12:59|16056.67
20:13:00|16056.67
20:13:01|16056.67
20:13:02|16056.67
20:13:03|16056.67
20:13:05|16056.67
20:13:06|16056.67
20:13:07|16056.67
20:13:09|16056.67
20:13:09|16056.67
20:13:10|16056.67
20:13:12|16056.67
20:13:13|16057.33
20:13:15|16057.33
20:13:16|16056.88
20:13:17|16056.88
20:13:19|16056.88
20:13:20|16056.88
20:13:20|16059.39
20:13:22|16059.39
20:13:23|16059.39
20:13:24|16059.43
20:13:25|16059.43
20:13:26|16059.43
20:13:27|16059.43
20:13:28|16059.43
20:13:29|16059.43
20:13:30|16059.43
20:13:31|16059.43
20:13:32|16055.39
20:13:33|16055.39
20:13:34|16055.39
20:13:35|16055.39
20:13:36|16055.39
20:13:37|16055.39
20:13:39|16055.39
20:13:40|16055.39
20:13:40|16055.39
20:13:42|16055.39
20:13:43|16055.39
20:13:44|16059.37
20:13:45|16059.37
20:13:46|16059.79
20:13:46|16060.41
20:13:47|16060.41
20:13:48|16060.41
20:13:50|16060.56
20:13:50|16060.56
20:13:51|16060.56
20:13:53|16060.56
20:13:54|16060.56
20:13:55|16060.91
20:13:56|16060.91
20:13:56|16061.
20:13:58|16061.
20:13:58|16061.
20:13:59|16061.
20:14:00|16061.
20:14:02|16061.
20:14:03|16061.
20:14:05|16061.
20:14:05|16061.
20:14:06|16061.
20:14:07|16061.
20:14:08|16061.
20:14:09|16061.
20:14:10|16061.
20:14:11|16061.
20:14:12|16061.
20:14:14|16061.
20:14:15|16056.67
20:14:16|16056.67
20:14:17|16056.67
20:14:19|16056.67
20:14:20|16056.67
20:14:21|16056.67
20:14:23|16061.
20:14:23|16061.
20:14:25|16061.
20:14:26|16061.
20:14:27|16061.
20:14:28|16061.
20:14:30|16061.
20:14:30|16061.
20:14:31|16061.
20:14:33|16061.
20:14:34|16061.
20:14:34|16061.
20:14:35|16061.
20:14:37|16061.
20:14:38|16061.
20:14:39|16061.
20:14:39|16061.
20:14:41|16061.
20:14:42|16061.
20:14:43|16061.
20:14:43|16061.
20:14:45|16061.
20:14:45|16061.
20:14:46|16061.
20:14:48|16061.
20:14:48|16061.
20:14:50|16061.
20:14:50|16061.
20:14:51|16061.
20:14:52|16061.
20:14:53|16061.
20:14:54|16056.68
20:14:55|16056.68
20:14:57|16059.69
20:14:58|16059.69
20:14:59|16059.69
20:14:59|16055.4
20:15:00|16055.4
20:15:02|16055.4
20:15:03|16055.4
20:15:04|16059.42
20:15:05|16059.42
20:15:06|16059.42
20:15:07|16058.71
20:15:08|16058.71
20:15:09|16058.71
20:15:10|16058.71
20:15:12|16058.71
20:15:12|16058.71
20:15:13|16058.71
20:15:16|16058.48
20:15:17|16058.48
20:15:19|16058.48
20:15:20|16058.48
20:15:21|16053.51
20:15:22|16053.51
20:15:24|16058.7
20:15:25|16059.51
20:15:26|16063.
20:15:27|16063.
20:15:28|16063.
20:15:29|16066.9
20:15:29|16066.9
20:15:30|16066.9
20:15:32|16066.9
20:15:33|16066.9
20:15:34|16066.9
20:15:35|16066.9
20:15:36|16066.9
20:15:37|16066.9
20:15:38|16066.9
20:15:39|16066.9
20:15:40|16066.9
20:15:41|16066.9
20:15:42|16066.9
20:15:43|16066.9
20:15:44|16066.9
20:15:45|16066.9
20:15:45|16066.9
20:15:46|16066.9
20:15:48|16066.9
20:15:49|16066.9
20:15:50|16066.9
20:15:52|16066.9
20:15:52|16066.9
20:15:53|16061.34
20:15:54|16064.34
20:15:55|16061.9
20:15:56|16061.9
20:15:58|16061.9
20:15:58|16061.9
20:15:59|16061.9
20:16:01|16061.9
20:16:01|16059.4
20:16:02|16059.95
20:16:03|16065.82
20:16:05|16060.39
20:16:07|16060.39
20:16:07|16060.39
20:16:09|16060.39
20:16:09|16060.39
20:16:10|16060.39
20:16:12|16060.39
20:16:12|16060.39
20:16:14|16060.39
20:16:15|16060.39
20:16:17|16060.39
20:16:17|16060.39
20:16:19|16066.31
20:16:19|16066.31
20:16:22|16066.09
20:16:23|16066.09
20:16:23|16066.09
20:16:25|16066.09
20:16:27|16066.09
20:16:27|16066.09
20:16:29|16066.09
20:16:29|16060.79
20:16:30|16060.79
20:16:32|16060.79
20:16:33|16060.79
20:16:33|16060.79
20:16:35|16060.79
20:16:36|16060.79
20:16:36|16060.79
20:16:37|16060.79
20:16:38|16060.79
20:16:39|16060.39
20:16:40|16060.11
20:16:42|16060.11
20:16:43|16060.11
20:16:44|16060.11
20:16:45|16060.11
20:16:46|16060.11
20:16:47|16060.11
20:16:48|16060.11
20:16:49|16060.11
20:16:50|16063.73
20:16:51|16063.73
20:16:52|16063.73
20:16:53|16063.73
20:16:54|16063.73
20:16:55|16063.73
20:16:56|16061.27
20:16:57|16061.27
20:16:58|16061.27
20:17:00|16061.27
20:17:00|16061.27
20:17:01|16061.27
20:17:02|16061.27
20:17:04|16061.27
20:17:05|16065.97
20:17:06|16065.97
20:17:08|16061.2
20:17:09|16061.2
20:17:10|16061.2
20:17:10|16061.2
20:17:12|16065.98
20:17:13|16065.98
20:17:14|16065.98
20:17:16|16065.98
20:17:17|16065.98
20:17:18|16061.42
20:17:19|16061.42
20:17:20|16061.42
20:17:20|16061.42
20:17:21|16065.98
20:17:22|16065.98
20:17:24|16065.98
20:17:25|16065.98
20:17:26|16065.98
20:17:27|16065.98
20:17:27|16065.98
20:17:29|16065.98
20:17:30|16065.98
20:17:31|16065.98
20:17:31|16065.98
20:17:33|16065.98
20:17:34|16061.42
20:17:34|16061.42
20:17:35|16061.42
20:17:37|16061.42
20:17:38|16061.42
20:17:39|16065.98
20:17:40|16065.98
20:17:41|16066.14
20:17:41|16066.14
20:17:42|16066.14
20:17:44|16066.14
20:17:45|16066.14
20:17:46|16066.14
20:17:47|16066.14
20:17:47|16066.14
20:17:49|16066.14
20:17:49|16066.14
20:17:51|16066.14
20:17:52|16066.14
20:17:52|16066.14
20:17:54|16066.14
20:17:55|16066.14
20:17:56|16061.67
20:17:57|16061.67
20:17:58|16061.67
20:17:59|16061.67
20:18:00|16066.34
20:18:00|16066.34
20:18:02|16066.34
20:18:02|16066.36
20:18:04|16066.36
20:18:06|16066.36
20:18:06|16066.36
20:18:07|16069.88
20:18:09|16069.88
20:18:10|16069.88
20:18:11|16069.88
20:18:12|16070.77
20:18:13|16070.77
20:18:14|16070.77
20:18:15|16070.77
20:18:16|16070.77
20:18:18|16070.77
20:18:19|16070.77
20:18:19|16070.77
20:18:21|16072.
20:18:22|16072.
20:18:23|16072.
20:18:25|16071.95
20:18:26|16071.95
20:18:27|16066.13
20:18:28|16066.13
20:18:29|16066.03
20:18:30|16062.48
20:18:31|16062.48
20:18:32|16062.48
20:18:33|16062.48
20:18:34|16062.48
20:18:35|16062.74
20:18:36|16062.74
20:18:37|16062.74
20:18:38|16062.74
20:18:39|16067.07
20:18:40|16068.1
20:18:41|16067.93
20:18:42|16067.93
20:18:43|16068.08
20:18:44|16068.08
20:18:45|16068.08
20:18:46|16068.08
20:18:47|16068.08
20:18:48|16070.7
20:18:49|16070.7
20:18:50|16070.7
20:18:51|16072.
20:18:52|16072.
20:18:53|16072.
20:18:54|16072.
20:18:55|16072.
20:18:56|16067.11
20:18:57|16066.82
20:18:58|16066.82
20:18:59|16066.82
20:19:00|16066.82
20:19:01|16066.82
20:19:02|16066.82
20:19:03|16066.82
20:19:04|16066.82
20:19:06|16066.82
20:19:06|16066.82
20:19:08|16066.82
20:19:09|16066.82
20:19:10|16070.29
20:19:11|16070.29
20:19:12|16070.29
20:19:13|16070.29
20:19:14|16070.29
20:19:15|16070.29
20:19:16|16066.92
20:19:17|16066.92
20:19:18|16066.92
20:19:19|16066.92
20:19:20|16066.92
20:19:22|16066.92
20:19:24|16066.92
20:19:24|16066.92
20:19:25|16066.92
20:19:26|16066.92
20:19:27|16066.92
20:19:28|16066.92
20:19:29|16066.92
20:19:31|16071.44
20:19:31|16066.93
20:19:32|16066.93
20:19:34|16066.93
20:19:35|16066.83
20:19:35|16066.83
20:19:37|16066.83
20:19:38|16066.83
20:19:39|16063.14
20:19:40|16063.14
20:19:41|16063.14
20:19:42|16063.14
20:19:43|16063.14
20:19:43|16063.14
20:19:46|16068.55
20:19:46|16068.35
20:19:48|16068.35
20:19:48|16068.35
20:19:49|16068.35
20:19:50|16068.35
20:19:51|16068.35
20:19:53|16068.35
20:19:53|16068.35
20:19:54|16068.35
20:19:55|16063.14
20:19:56|16063.14
20:19:58|16063.14
20:19:58|16063.14
20:19:59|16063.14
20:20:01|16067.43
20:20:01|16067.43
20:20:03|16067.43
20:20:05|16067.43
20:20:05|16067.43
20:20:06|16067.43
20:20:07|16067.43
20:20:09|16067.43
20:20:09|16067.43
20:20:10|16067.43
20:20:11|16067.43
20:20:12|16067.43
20:20:13|16062.9
20:20:14|16062.9
20:20:15|16062.74
20:20:16|16062.74
20:20:17|16062.74
20:20:18|16062.74
20:20:19|16062.74
20:20:21|16066.3
20:20:23|16061.
20:20:24|16061.
20:20:25|16061.
20:20:26|16061.
20:20:27|16061.
20:20:28|16060.
20:20:29|16060.
20:20:30|16060.
20:20:31|16060.
20:20:33|16060.
20:20:33|16064.54
20:20:35|16064.54
20:20:35|16064.54
20:20:36|16064.54
20:20:38|16064.36
20:20:38|16064.36
20:20:39|16064.36
20:20:41|16064.36
20:20:42|16064.36
20:20:43|16066.54
20:20:44|16066.54
20:20:44|16066.48
20:20:45|16066.48
20:20:46|16066.48
20:20:48|16066.81
20:20:49|16066.81
20:20:50|16066.81
20:20:51|16066.81
20:20:52|16064.54
20:20:53|16064.54
20:20:54|16064.54
20:20:55|16066.49
20:20:57|16066.49
20:20:58|16066.49
20:20:58|16066.49
20:21:00|16066.49
20:21:01|16066.49
20:21:02|16066.49
20:21:03|16066.49
20:21:03|16066.49
20:21:05|16066.49
20:21:06|16066.49
20:21:07|16066.49
20:21:09|16064.12
20:21:09|16064.12
20:21:10|16064.12
20:21:11|16064.12
20:21:12|16064.12
20:21:13|16066.03
20:21:14|16066.03
20:21:15|16066.03
20:21:16|16066.03
20:21:17|16066.03
20:21:18|16061.48
20:21:19|16061.48
20:21:20|16065.78
20:21:21|16065.78
20:21:22|16061.48
20:21:24|16064.93
20:21:25|16064.93
20:21:27|16061.43
20:21:27|16064.89
20:21:28|16064.89
20:21:29|16064.89
20:21:30|16064.84
20:21:31|16064.84
20:21:32|16064.84
20:21:33|16061.42
20:21:34|16058.39
20:21:35|16058.39
20:21:37|16058.12
20:21:38|16055.41
20:21:39|16061.
20:21:40|16061.
20:21:41|16061.
20:21:42|16061.
20:21:43|16061.
20:21:43|16060.53
20:21:45|16058.
20:21:47|16058.
20:21:47|16058.
20:21:49|16058.
20:21:50|16058.
20:21:50|16059.89
20:21:52|16059.89
20:21:52|16059.89
20:21:54|16059.89
20:21:54|16059.89
20:21:55|16059.89
20:21:56|16055.16
20:21:57|16055.16
20:21:58|16055.16
20:22:00|16055.16
20:22:01|16055.16
20:22:01|16053.63
20:22:02|16053.63
20:22:04|16053.63
20:22:05|16053.63
20:22:06|16051.16
20:22:07|16051.16
20:22:08|16051.16
20:22:09|16051.16
20:22:10|16051.16
20:22:11|16051.16
20:22:12|16056.36
20:22:13|16056.36
20:22:14|16056.36
20:22:15|16056.36
20:22:16|16056.36
20:22:17|16056.36
20:22:18|16056.74
20:22:19|16058.51
20:22:20|16058.51
20:22:21|16058.51
20:22:22|16058.51
20:22:23|16059.5
20:22:24|16059.5
20:22:26|16059.5
20:22:26|16059.5
20:22:27|16055.83
20:22:29|16056.07
20:22:31|16060.73
20:22:32|16060.73
20:22:32|16060.73
20:22:34|16060.73
20:22:35|16060.73
20:22:36|16060.73
20:22:37|16060.73
20:22:38|16060.73
20:22:39|16060.73
20:22:40|16060.73
20:22:41|16060.73
20:22:42|16060.73
20:22:44|16064.18
20:22:44|16064.18
20:22:46|16064.18
20:22:46|16064.18
20:22:47|16064.18
20:22:49|16064.18
20:22:50|16064.18
20:22:51|16064.18
20:22:52|16059.89
20:22:53|16059.94
20:22:54|16059.81
20:22:55|16059.81
20:22:56|16059.81
20:22:57|16059.81
20:22:58|16059.81
20:22:59|16059.81
20:23:00|16059.81
20:23:01|16059.81
20:23:02|16059.81
20:23:03|16059.81
20:23:05|16059.81
20:23:06|16059.81
20:23:06|16065.44
20:23:08|16065.59
20:23:09|16065.59
20:23:10|16065.59
20:23:11|16065.59
20:23:12|16065.59
20:23:13|16065.59
20:23:14|16065.73
20:23:15|16065.73
20:23:16|16065.73
20:23:17|16065.73
20:23:18|16065.73
20:23:19|16065.73
20:23:20|16065.73
20:23:21|16065.73
20:23:22|16065.77
20:23:23|16065.77
20:23:24|16070.5
20:23:25|16070.5
20:23:27|16070.5
20:23:27|16070.5
20:23:29|16070.5
20:23:31|16063.71
20:23:31|16063.71
20:23:33|16063.71
20:23:34|16063.71
20:23:35|16068.31
20:23:35|16068.31
20:23:36|16068.31
20:23:38|16068.31
20:23:39|16068.31
20:23:39|16068.31
20:23:41|16068.31
20:23:42|16068.31
20:23:43|16068.31
20:23:44|16063.71
20:23:45|16063.71
20:23:46|16063.71
20:23:47|16063.71
20:23:48|16063.71
20:23:49|16063.71
20:23:50|16063.71
20:23:51|16063.71
20:23:52|16063.71
20:23:53|16063.71
20:23:54|16063.71
20:23:55|16063.71
20:23:56|16063.71
20:23:57|16063.71
20:23:58|16063.71
20:23:59|16063.71
20:24:00|16070.43
20:24:01|16070.43
20:24:02|16070.43
20:24:03|16070.43
20:24:04|16070.43
20:24:05|16065.6
20:24:06|16065.6
20:24:07|16065.14
20:24:08|16065.14
20:24:09|16065.14
20:24:10|16065.14
20:24:11|16065.14
20:24:13|16065.14
20:24:13|16065.14
20:24:14|16065.14
20:24:15|16065.14
20:24:16|16065.14
20:24:17|16067.01
20:24:18|16067.01
20:24:20|16067.01
20:24:20|16067.11
20:24:21|16066.82
20:24:22|16066.82
20:24:23|16066.82
20:24:25|16063.39
20:24:26|16063.39
20:24:27|16063.39
20:24:28|16063.39
20:24:29|16063.39
20:24:30|16063.39
20:24:31|16063.39
20:24:33|16063.39
20:24:34|16065.63
20:24:35|16065.63
20:24:35|16065.8
20:24:36|16065.8
20:24:38|16065.6
20:24:38|16065.9
20:24:40|16065.9
20:24:40|16065.9
20:24:42|16065.9
20:24:43|16065.9
20:24:43|16065.9
20:24:46|16065.9
20:24:46|16065.9
20:24:48|16062.25
20:24:49|16062.25
20:24:50|16062.25
20:24:50|16062.25
20:24:52|16062.25
20:24:52|16064.83
20:24:54|16064.83
20:24:55|16065.12
20:24:55|16065.12
20:24:56|16065.12
20:24:57|16065.12
20:24:59|16065.12
20:25:00|16065.12
20:25:01|16065.12
20:25:03|16065.12
20:25:03|16064.21
20:25:04|16064.21
20:25:05|16065.9
20:25:06|16065.9
20:25:07|16065.9
20:25:09|16061.46
20:25:10|16061.46
20:25:12|16061.47
20:25:12|16061.59
20:25:13|16061.59
20:25:14|16061.59
20:25:15|16061.59
20:25:16|16060.28
20:25:17|16060.28
20:25:18|16060.28
20:25:20|16060.28
20:25:21|16060.28
20:25:23|16060.28
20:25:23|16060.28
20:25:24|16060.41
20:25:25|16060.41
20:25:26|16060.41
20:25:27|16060.41
20:25:29|16060.41
20:25:31|16065.22
20:25:31|16065.22
20:25:32|16065.22
20:25:33|16065.22
20:25:35|16065.22
20:25:35|16065.22
20:25:36|16065.22
20:25:37|16065.91
20:25:39|16065.91
20:25:40|16065.91
20:25:41|16065.91
20:25:41|16065.91
20:25:43|16066.43
20:25:44|16066.43
20:25:46|16066.43
20:25:46|16066.43
20:25:47|16068.93
20:25:48|16068.93
20:25:49|16068.1
20:25:50|16068.24
20:25:51|16068.24
20:25:52|16062.83
20:25:53|16068.1
20:25:54|16068.1
20:25:55|16068.1
20:25:56|16068.1
20:25:57|16068.1
20:25:58|16062.83
20:25:59|16062.83
20:26:00|16062.83
20:26:02|16062.74
20:26:03|16062.74
20:26:03|16062.74
20:26:05|16065.84
20:26:06|16065.68
20:26:07|16065.68
20:26:09|16068.1
20:26:09|16069.34
20:26:11|16069.34
20:26:12|16069.34
20:26:13|16069.34
20:26:14|16069.34
20:26:14|16069.34
20:26:15|16069.34
20:26:17|16069.34
20:26:17|16069.34
20:26:19|16069.34
20:26:20|16069.34
20:26:21|16069.34
20:26:22|16069.34
20:26:23|16069.34
20:26:24|16069.34
20:26:25|16069.34
20:26:26|16069.34
20:26:27|16069.34
20:26:28|16069.34
20:26:29|16069.34
20:26:30|16069.34
20:26:31|16069.34
20:26:33|16069.34
20:26:34|16069.34
20:26:35|16069.34
20:26:36|16069.34
20:26:38|16070.18
20:26:39|16066.01
20:26:41|16066.01
20:26:41|16072.46
20:26:42|16065.68
20:26:43|16065.68
20:26:44|16065.68
20:26:45|16065.68
20:26:47|16065.68
20:26:47|16064.08
20:26:49|16064.08
20:26:49|16064.08
20:26:52|16064.08
20:26:52|16064.08
20:26:53|16067.67
20:26:54|16067.67
20:26:55|16069.07
20:26:56|16069.21
20:26:58|16072.64
20:26:59|16072.64
20:27:01|16072.64
20:27:02|16072.64
20:27:03|16072.64
20:27:04|16072.64
20:27:04|16072.64
20:27:06|16072.64
20:27:07|16072.64
20:27:08|16072.64
20:27:09|16072.64
20:27:10|16072.73
20:27:11|16072.73
20:27:12|16073.49
20:27:13|16073.49
20:27:14|16073.49
20:27:15|16073.49
20:27:16|16073.49
20:27:17|16073.49
20:27:18|16074.21
20:27:19|16076.25
20:27:20|16070.87
20:27:21|16070.87
20:27:22|16070.87
20:27:23|16070.87
20:27:24|16070.87
20:27:25|16070.96
20:27:26|16077.33
20:27:27|16077.33
20:27:28|16077.33
20:27:30|16077.96
20:27:30|16077.96
20:27:32|16077.96
20:27:33|16077.96
20:27:34|16077.96
20:27:35|16077.96
20:27:36|16077.96
20:27:37|16077.96
20:27:38|16086.
20:27:39|16086.
20:27:40|16084.35
20:27:41|16084.35
20:27:42|16084.35
20:27:43|16086.
20:27:45|16084.04
20:27:45|16084.04
20:27:46|16084.04
20:27:48|16084.04
20:27:49|16090.37
20:27:50|16090.37
20:27:51|16090.37
20:27:52|16087.32
20:27:53|16087.32
20:27:54|16082.73
20:27:55|16082.25
20:27:56|16082.25
20:27:57|16082.25
20:27:58|16082.25
20:27:59|16082.25
20:28:00|16082.25
20:28:01|16079.1
20:28:02|16079.1
20:28:03|16079.1
20:28:04|16079.1
20:28:05|16079.1
20:28:07|16079.15
20:28:08|16079.15
20:28:09|16079.15
20:28:11|16079.15
20:28:12|16079.15
20:28:12|16079.15
20:28:13|16079.15
20:28:14|16079.15
20:28:16|16079.15
20:28:17|16079.15
20:28:18|16079.15
20:28:19|16079.21
20:28:20|16079.21
20:28:21|16083.75
20:28:21|16082.58
20:28:23|16079.53
20:28:24|16079.53
20:28:25|16082.34
20:28:26|16082.34
20:28:28|16083.26
20:28:28|16082.37
20:28:29|16079.65
20:28:31|16079.4
20:28:32|16079.4
20:28:34|16082.43
20:28:35|16082.69
20:28:36|16082.69
20:28:37|16082.69
20:28:37|16082.69
20:28:39|16082.69
20:28:39|16082.69
20:28:41|16082.69
20:28:41|16082.69
20:28:42|16082.69
20:28:43|16082.69
20:28:44|16082.69
20:28:46|16082.69
20:28:47|16082.69
20:28:49|16082.72
20:28:49|16082.72
20:28:50|16082.72
20:28:51|16082.72
20:28:52|16082.57
20:28:53|16082.57
20:28:54|16082.72
20:28:56|16082.57
20:28:57|16082.88
20:28:58|16082.88
20:28:59|16082.88
20:29:00|16082.76
20:29:01|16083.28
20:29:03|16083.85
20:29:03|16084.54
20:29:04|16089.15
20:29:06|16089.15
20:29:06|16089.02
20:29:07|16090.54
20:29:08|16090.54
20:29:10|16084.03
20:29:11|16084.03
20:29:12|16083.75
20:29:13|16083.75
20:29:14|16083.75
20:29:15|16087.19
20:29:16|16082.85
20:29:17|16084.7
20:29:18|16084.7
20:29:19|16084.7
20:29:20|16084.55
20:29:21|16084.55
20:29:22|16077.54
20:29:23|16081.16
20:29:24|16081.16
20:29:25|16081.16
20:29:26|16081.16
20:29:27|16081.16
20:29:28|16081.16
20:29:29|16081.16
20:29:30|16081.16
20:29:31|16077.54
20:29:33|16077.54
20:29:33|16077.54
20:29:35|16077.54
20:29:36|16077.54
20:29:37|16081.16
20:29:38|16081.16
20:29:39|16081.16
20:29:40|16081.16
20:29:41|16081.16
20:29:42|16081.16
20:29:43|16081.16
20:29:44|16081.16
20:29:45|16081.16
20:29:46|16081.16
20:29:47|16077.67
20:29:49|16080.95
20:29:49|16080.95
20:29:50|16080.95
20:29:51|16080.95
20:29:52|16080.95
20:29:54|16077.67
20:29:54|16080.95
20:29:56|16080.95
20:29:56|16080.95
20:29:58|16080.95
20:29:58|16080.95
20:30:00|16080.86
20:30:01|16077.54
20:30:02|16077.54
20:30:02|16077.54
20:30:04|16077.54
20:30:05|16079.57
20:30:06|16080.88
20:30:07|16081.15
20:30:08|16081.15
20:30:09|16084.7
20:30:10|16084.7
20:30:12|16084.7
20:30:13|16084.7
20:30:13|16084.7
20:30:15|16084.7
20:30:17|16084.7
20:30:17|16084.7
20:30:18|16087.9
20:30:19|16087.9
20:30:20|16087.9
20:30:21|16087.9
20:30:22|16087.9
20:30:23|16087.9
20:30:24|16087.9
20:30:25|16087.9
20:30:26|16087.01
20:30:28|16090.16
20:30:29|16090.16
20:30:31|16090.16
20:30:32|16089.19
20:30:33|16089.19
20:30:34|16089.19
20:30:35|16089.19
20:30:37|16089.19
20:30:38|16085.69
20:30:38|16085.69
20:30:40|16088.52
20:30:41|16088.52
20:30:42|16083.59
20:30:43|16083.59
20:30:44|16083.59
20:30:45|16082.86
20:30:46|16082.86
20:30:47|16082.86
20:30:48|16082.86
20:30:50|16082.86
20:30:50|16082.86
20:30:51|16080.09
20:30:53|16080.09
20:30:53|16080.09
20:30:54|16080.09
20:30:55|16080.09
20:30:57|16082.64
20:30:57|16082.64
20:30:59|16082.64
20:31:00|16082.64
20:31:01|16080.
20:31:03|16080.
20:31:04|16080.
20:31:05|16077.01
20:31:05|16077.01
20:31:06|16077.01
20:31:08|16081.23
20:31:09|16081.23
20:31:10|16081.23
20:31:11|16081.23
20:31:12|16081.23
20:31:13|16081.23
20:31:14|16081.23
20:31:15|16081.23
20:31:17|16076.49
20:31:18|16080.12
20:31:20|16080.12
20:31:20|16075.99
20:31:22|16075.99
20:31:22|16075.99
20:31:23|16079.68
20:31:24|16079.68
20:31:25|16079.68
20:31:26|16079.74
20:31:28|16079.74
20:31:29|16079.74
20:31:29|16079.74
20:31:30|16079.74
20:31:33|16079.45
20:31:34|16079.45
20:31:35|16079.45
20:31:36|16079.45
20:31:38|16079.45
20:31:38|16079.45
20:31:39|16075.99
20:31:41|16075.99
20:31:42|16079.59
20:31:43|16079.59
20:31:44|16079.45
20:31:45|16079.45
20:31:47|16079.45
20:31:47|16075.99
20:31:48|16075.99
20:31:49|16079.59
20:31:51|16079.59
20:31:51|16079.59
20:31:53|16079.59
20:31:53|16079.59
20:31:55|16079.59
20:31:56|16079.59
20:31:57|16079.59
20:31:58|16080.17
20:31:59|16080.17
20:32:00|16080.17
20:32:01|16080.17
20:32:02|16080.17
20:32:03|16080.17
20:32:04|16080.17
20:32:05|16080.17
20:32:06|16080.17
20:32:07|16080.17
20:32:08|16080.17
20:32:09|16080.17
20:32:10|16080.17
20:32:11|16080.17
20:32:13|16080.17
20:32:13|16076.06
20:32:15|16075.56
20:32:16|16075.71
20:32:17|16075.
20:32:17|16075.
20:32:19|16072.54
20:32:19|16072.54
20:32:20|16070.57
20:32:22|16070.57
20:32:22|16070.57
20:32:24|16070.57
20:32:25|16070.57
20:32:26|16070.57
20:32:26|16066.84
20:32:28|16066.84
20:32:29|16066.84
20:32:29|16066.84
20:32:31|16066.84
20:32:31|16066.84
20:32:33|16066.84
20:32:33|16066.84
20:32:35|16066.84
20:32:37|16066.84
20:32:38|16070.94
20:32:39|16070.94
20:32:40|16070.94
20:32:41|16070.94
20:32:42|16070.94
20:32:44|16070.94
20:32:45|16070.94
20:32:46|16070.94
20:32:47|16070.73
20:32:48|16070.59
20:32:49|16070.59
20:32:50|16070.59
20:32:51|16070.59
20:32:53|16071.64
20:32:54|16071.64
20:32:55|16071.64
20:32:56|16072.4
20:32:57|16072.4
20:32:57|16074.35
20:32:59|16074.35
20:32:59|16074.35
20:33:01|16077.03
20:33:02|16077.03
20:33:03|16077.03
20:33:05|16078.25
20:33:06|16079.32
20:33:07|16079.32
20:33:08|16079.32
20:33:09|16079.32
20:33:10|16079.32
20:33:11|16079.32
20:33:12|16079.32
20:33:13|16075.77
20:33:14|16080.
20:33:15|16080.
20:33:16|16080.
20:33:17|16080.
20:33:18|16080.
20:33:19|16080.
20:33:20|16080.
20:33:21|16080.
20:33:22|16079.74
20:33:23|16079.5
20:33:24|16079.5
20:33:25|16075.85
20:33:26|16075.85
20:33:27|16076.89
20:33:28|16076.89
20:33:29|16076.89
20:33:30|16075.96
20:33:31|16075.96
20:33:32|16075.96
20:33:33|16075.96
20:33:34|16071.7
20:33:35|16069.82
20:33:36|16075.85
20:33:37|16075.85
20:33:38|16075.
20:33:39|16075.
20:33:40|16075.
20:33:41|16075.
20:33:42|16075.
20:33:43|16075.
20:33:44|16067.24
20:33:45|16070.33
20:33:46|16070.33
20:33:47|16070.33
20:33:48|16067.43
20:33:49|16067.43
20:33:50|16067.43
20:33:51|16067.43
20:33:52|16067.43
20:33:53|16067.43
20:33:54|16067.43
20:33:55|16062.43
20:33:56|16062.43
20:33:58|16062.43
20:33:59|16055.63
20:33:59|16055.63
20:34:00|16061.99
20:34:01|16056.1
20:34:02|16056.1
20:34:04|16056.1
20:34:04|16056.1
20:34:05|16056.1
20:34:07|16056.1
20:34:07|16056.29
20:34:09|16056.29
20:34:10|16056.29
20:34:11|16056.29
20:34:12|16056.29
20:34:13|16056.29
20:34:14|16056.29
20:34:15|16049.81
20:34:16|16055.53
20:34:17|16055.53
20:34:18|16055.53
20:34:19|16055.53
20:34:20|16060.46
20:34:22|16060.56
20:34:23|16058.
20:34:24|16058.
20:34:25|16060.16
20:34:26|16060.12
20:34:27|16060.12
20:34:28|16060.12
20:34:29|16060.12
20:34:30|16060.12
20:34:31|16061.19
20:34:32|16061.19
20:34:33|16061.19
20:34:34|16061.38
20:34:35|16061.38
20:34:36|16061.38
20:34:38|16061.38
20:34:39|16062.23
20:34:39|16062.23
20:34:42|16062.23
20:34:43|16062.23
20:34:43|16062.23
20:34:45|16062.23
20:34:45|16062.23
20:34:46|16060.88
20:34:47|16060.88
20:34:48|16063.73
20:34:49|16063.74
20:34:51|16063.74
20:34:51|16063.74
20:34:52|16065.92
20:34:53|16065.47
20:34:55|16065.47
20:34:55|16065.47
20:34:57|16065.47
20:34:58|16065.47
20:34:59|16065.47
20:34:59|16065.47
20:35:00|16066.07
20:35:02|16062.95
20:35:03|16062.95
20:35:05|16062.95
20:35:06|16062.95
20:35:07|16063.14
20:35:07|16063.06
20:35:09|16063.02
20:35:09|16063.02
20:35:11|16063.02
20:35:11|16063.02
20:35:12|16063.02
20:35:14|16063.02
20:35:15|16063.02
20:35:16|16067.75
20:35:17|16067.75
20:35:18|16067.75
20:35:19|16067.04
20:35:20|16067.04
20:35:20|16067.04
20:35:23|16067.04
20:35:23|16067.08
20:35:24|16067.08
20:35:25|16067.08
20:35:27|16070.27
20:35:28|16070.27
20:35:29|16070.27
20:35:29|16070.27
20:35:30|16070.27
20:35:32|16070.27
20:35:32|16070.27
20:35:33|16070.27
20:35:34|16070.27
20:35:35|16068.22
20:35:36|16068.22
20:35:37|16070.75
20:35:40|16069.32
20:35:40|16067.2
20:35:41|16067.19
20:35:42|16067.19
20:35:43|16067.19
20:35:44|16067.19
20:35:45|16067.19
20:35:46|16067.19
20:35:47|16067.36
20:35:48|16063.37
20:35:49|16062.61
20:35:50|16062.61
20:35:51|16060.55
20:35:52|16060.55
20:35:53|16060.55
20:35:54|16065.15
20:35:55|16065.15
20:35:56|16065.33
20:35:57|16065.33
20:35:58|16065.72
20:35:59|16065.72
20:36:00|16066.15
20:36:02|16066.15
20:36:03|16066.15
20:36:04|16066.15
20:36:05|16066.15
20:36:06|16066.15
20:36:07|16066.15
20:36:08|16066.15
20:36:10|16066.15
20:36:10|16066.15
20:36:11|16066.15
20:36:13|16070.19
20:36:14|16072.94
20:36:16|16072.94
20:36:16|16068.16
20:36:17|16070.6
20:36:18|16070.6
20:36:20|16070.6
20:36:20|16070.6
20:36:21|16067.29
20:36:22|16067.29
20:36:23|16067.29
20:36:24|16067.25
20:36:25|16067.25
20:36:26|16067.39
20:36:27|16070.1
20:36:28|16070.1
20:36:29|16070.1
20:36:30|16069.93
20:36:31|16069.9
20:36:32|16069.9
20:36:33|16069.9
20:36:35|16069.9
20:36:37|16070.5
20:36:38|16072.27
20:36:39|16073.86
20:36:40|16075.01
20:36:41|16075.18
20:36:42|16074.23
20:36:43|16074.23
20:36:44|16070.16
20:36:45|16065.94
20:36:46|16074.
20:36:47|16074.
20:36:49|16073.89
20:36:50|16073.52
20:36:51|16073.45
20:36:52|16073.46
20:36:54|16073.46
20:36:55|16073.45
20:36:56|16073.45
20:36:56|16072.73
20:36:57|16072.28
20:36:58|16071.99
20:36:59|16071.99
20:37:01|16071.99
20:37:01|16071.99
20:37:03|16071.99
20:37:04|16071.99
20:37:06|16068.19
20:37:07|16068.19
20:37:08|16068.19
20:37:09|16068.19
20:37:09|16068.19
20:37:11|16065.94
20:37:12|16065.94
20:37:13|16065.94
20:37:14|16065.94
20:37:15|16070.82
20:37:16|16073.58
20:37:17|16073.58
20:37:18|16073.58
20:37:19|16073.58
20:37:21|16073.58
20:37:21|16073.58
20:37:22|16073.58
20:37:23|16069.68
20:37:24|16069.68
20:37:25|16069.68
20:37:26|16069.68
20:37:27|16069.68
20:37:28|16069.68
20:37:30|16069.68
20:37:30|16070.06
20:37:31|16070.44
20:37:32|16070.44
20:37:33|16070.44
20:37:34|16070.44
20:37:35|16070.44
20:37:38|16070.44
20:37:38|16070.44
20:37:41|16070.44
20:37:41|16070.44
20:37:43|16070.44
20:37:43|16070.44
20:37:44|16070.44
20:37:45|16070.44
20:37:47|16070.44
20:37:48|16069.68
20:37:50|16069.68
20:37:50|16069.68
20:37:51|16066.41
20:37:52|16065.94
20:37:53|16065.94
20:37:55|16065.94
20:37:56|16065.94
20:37:57|16065.94
20:37:58|16065.94
20:38:00|16068.98
20:38:01|16069.84
20:38:02|16069.84
20:38:03|16069.84
20:38:04|16069.84
20:38:05|16069.84
20:38:06|16069.84
20:38:07|16069.84
20:38:08|16069.84
20:38:09|16066.81
20:38:10|16066.81
20:38:11|16066.38
20:38:12|16066.38
20:38:13|16066.38
20:38:15|16066.38
20:38:15|16066.38
20:38:16|16066.38
20:38:18|16066.38
20:38:18|16070.73
20:38:19|16070.73
20:38:20|16070.73
20:38:21|16070.73
20:38:23|16070.73
20:38:23|16070.89
20:38:25|16070.89
20:38:25|16070.89
20:38:26|16070.89
20:38:28|16070.89
20:38:29|16071.65
20:38:29|16071.65
20:38:30|16067.58
20:38:31|16067.58
20:38:32|16067.58
20:38:33|16067.58
20:38:35|16067.58
20:38:36|16071.96
20:38:37|16071.96
20:38:38|16071.96
20:38:40|16071.96
20:38:42|16071.96
20:38:43|16074.96
20:38:43|16074.96
20:38:45|16074.96
20:38:46|16074.96
20:38:47|16074.96
20:38:49|16074.96
20:38:49|16074.96
20:38:51|16074.96
20:38:51|16074.96
20:38:52|16074.96
20:38:53|16074.96
20:38:54|16074.96
20:38:56|16075.02
20:38:58|16075.02
20:39:00|16075.02
20:39:00|16075.02
20:39:01|16075.02
20:39:02|16075.02
20:39:03|16075.02
20:39:05|16075.02
20:39:05|16075.02
20:39:07|16075.02
20:39:08|16075.02
20:39:09|16075.02
20:39:10|16075.02
20:39:12|16075.02
20:39:12|16075.02
20:39:14|16075.02
20:39:16|16075.02
20:39:16|16075.02
20:39:17|16075.02
20:39:18|16075.02
20:39:19|16075.02
20:39:20|16075.02
20:39:21|16075.02
20:39:22|16075.02
20:39:23|16075.02
20:39:24|16075.02
20:39:26|16075.36
20:39:26|16075.36
20:39:27|16075.36
20:39:28|16075.36
20:39:29|16075.36
20:39:30|16075.72
20:39:31|16075.72
20:39:32|16075.72
20:39:33|16075.72
20:39:34|16077.01
20:39:35|16077.01
20:39:36|16076.97
20:39:37|16076.97
20:39:39|16076.98
20:39:40|16076.98
20:39:41|16076.98
20:39:42|16073.09
20:39:43|16073.09
20:39:45|16073.09
20:39:45|16073.09
20:39:47|16073.09
20:39:48|16073.09
20:39:50|16073.09
20:39:50|16075.9
20:39:52|16075.9
20:39:52|16071.37
20:39:53|16071.37
20:39:54|16071.37
20:39:55|16071.37
20:39:56|16071.37
20:39:57|16071.37
20:39:59|16071.23
20:39:59|16071.23
20:40:00|16071.
20:40:01|16070.92
20:40:03|16070.92
20:40:04|16070.92
20:40:05|16070.92
20:40:06|16070.92
20:40:08|16075.39
20:40:08|16076.36
20:40:09|16076.36
20:40:10|16077.03
20:40:11|16077.03
20:40:14|16073.84
20:40:15|16073.84
20:40:16|16073.84
20:40:16|16077.04
20:40:17|16077.04
20:40:19|16077.04
20:40:19|16077.04
20:40:20|16077.04
20:40:22|16077.04
20:40:24|16077.04
20:40:24|16077.57
20:40:26|16078.04
20:40:27|16078.04
20:40:27|16078.04
20:40:28|16078.04
20:40:29|16078.04
20:40:30|16078.04
20:40:31|16078.04
20:40:33|16078.04
20:40:34|16078.04
20:40:34|16078.04
20:40:35|16078.04
20:40:37|16078.04
20:40:38|16078.03
20:40:40|16074.67
20:40:40|16074.67
20:40:41|16074.67
20:40:42|16074.67
20:40:43|16074.67
20:40:45|16074.67
20:40:45|16074.67
20:40:47|16074.67
20:40:47|16077.66
20:40:49|16077.66
20:40:50|16077.66
20:40:51|16074.41
20:40:52|16073.3
20:40:53|16070.83
20:40:54|16070.83
20:40:55|16070.87
20:40:56|16070.87
20:40:57|16070.87
20:40:58|16070.87
20:41:00|16070.62
20:41:00|16070.62
20:41:01|16070.62
20:41:02|16070.62
20:41:04|16068.33
20:41:05|16067.48
20:41:06|16067.48
20:41:07|16067.48
20:41:08|16067.48
20:41:10|16070.
20:41:10|16071.67
20:41:11|16071.67
20:41:12|16071.67
20:41:13|16071.67
20:41:14|16069.4
20:41:16|16069.4
20:41:16|16069.4
20:41:18|16075.68
20:41:19|16074.46
20:41:19|16074.46
20:41:21|16074.46
20:41:22|16074.46
20:41:23|16074.61
20:41:24|16074.61
20:41:25|16074.61
20:41:26|16074.61
20:41:27|16074.61
20:41:28|16074.61
20:41:29|16074.61
20:41:30|16074.61
20:41:31|16074.61
20:41:32|16074.61
20:41:33|16074.61
20:41:34|16074.61
20:41:35|16074.61
20:41:36|16074.99
20:41:37|16074.99
20:41:38|16074.99
20:41:39|16074.99
20:41:41|16071.09
20:41:42|16071.09
20:41:43|16071.09
20:41:45|16071.09
20:41:46|16074.69
20:41:48|16074.69
20:41:48|16074.69
20:41:49|16074.69
20:41:50|16074.55
20:41:51|16074.55
20:41:52|16074.55
20:41:53|16074.55
20:41:54|16074.55
20:41:56|16074.77
20:41:57|16074.77
20:41:58|16074.77
20:41:59|16074.77
20:42:00|16074.55
20:42:01|16072.18
20:42:02|16077.32
20:42:04|16077.32
20:42:06|16077.32
20:42:06|16077.32
20:42:08|16077.32
20:42:08|16077.32
20:42:10|16077.32
20:42:11|16077.32
20:42:12|16077.32
20:42:13|16072.17
20:42:13|16071.52
20:42:15|16070.
20:42:15|16069.14
20:42:18|16069.14
20:42:18|16069.14
20:42:20|16069.14
20:42:21|16068.62
20:42:22|16068.62
20:42:23|16072.97
20:42:24|16072.97
20:42:25|16072.97
20:42:26|16072.
20:42:27|16072.
20:42:28|16072.97
20:42:29|16072.97
20:42:30|16072.
20:42:32|16072.
20:42:32|16072.
20:42:33|16072.
20:42:34|16073.23
20:42:36|16073.23
20:42:36|16073.23
20:42:37|16073.23
20:42:38|16073.23
20:42:39|16073.23
20:42:42|16073.23
20:42:42|16073.38
20:42:44|16073.38
20:42:45|16073.38
20:42:46|16073.38
20:42:47|16073.38
20:42:48|16073.38
20:42:49|16073.6
20:42:51|16077.08
20:42:52|16077.08
20:42:53|16077.08
20:42:54|16077.08
20:42:55|16077.08
20:42:56|16077.08
20:42:57|16077.08
20:42:57|16077.08
20:42:58|16077.08
20:42:59|16077.08
20:43:00|16077.08
20:43:02|16077.08
20:43:03|16077.08
20:43:04|16078.13
20:43:05|16078.13
20:43:07|16078.13
20:43:07|16078.13
20:43:08|16078.13
20:43:09|16078.13
20:43:10|16078.36
20:43:11|16078.36
20:43:12|16079.62
20:43:13|16079.62
20:43:14|16079.62
20:43:15|16079.62
20:43:16|16080.01
20:43:18|16080.01
20:43:19|16080.01
20:43:20|16080.01
20:43:21|16080.01
20:43:22|16080.01
20:43:23|16080.18
20:43:24|16080.18
20:43:25|16080.18
20:43:26|16080.18
20:43:27|16080.18
20:43:28|16080.18
20:43:29|16080.18
20:43:30|16080.18
20:43:31|16080.18
20:43:32|16080.18
20:43:33|16080.18
20:43:34|16080.18
20:43:35|16080.18
20:43:36|16080.18
20:43:37|16081.85
20:43:38|16081.85
20:43:39|16081.85
20:43:40|16081.98
20:43:41|16082.
20:43:42|16083.09
20:43:43|16083.09
20:43:44|16083.09
20:43:45|16083.09
20:43:46|16083.09
20:43:48|16083.09
20:43:49|16078.88
20:43:50|16078.88
20:43:51|16078.88
20:43:52|16078.88
20:43:53|16078.88
20:43:54|16081.3
20:43:55|16081.3
20:43:56|16081.3
20:43:57|16081.3
20:43:58|16081.3
20:43:59|16081.3
20:44:00|16081.3
20:44:01|16079.77
20:44:02|16079.77
20:44:03|16079.77
20:44:05|16080.48
20:44:05|16080.48
20:44:06|16080.48
20:44:07|16080.5
20:44:09|16083.12
20:44:10|16083.12
20:44:11|16083.12
20:44:12|16083.12
20:44:13|16083.12
20:44:14|16083.12
20:44:15|16083.12
20:44:16|16083.12
20:44:17|16083.12
20:44:18|16083.12
20:44:19|16084.57
20:44:20|16084.57
20:44:22|16084.6
20:44:23|16084.6
20:44:23|16084.6
20:44:25|16084.6
20:44:25|16084.6
20:44:26|16084.6
20:44:28|16084.68
20:44:29|16084.68
20:44:30|16084.68
20:44:30|16084.68
20:44:32|16079.69
20:44:33|16079.69
20:44:34|16079.69
20:44:34|16082.75
20:44:35|16082.75
20:44:36|16082.75
20:44:37|16082.75
20:44:38|16082.75
20:44:40|16082.75
20:44:40|16082.75
20:44:41|16082.75
20:44:42|16082.75
20:44:43|16082.75
20:44:44|16079.98
20:44:45|16079.98
20:44:47|16079.98
20:44:48|16083.68
20:44:50|16083.68
20:44:51|16085.25
20:44:51|16085.25
20:44:52|16085.25
20:44:53|16085.25
20:44:54|16085.25
20:44:55|16085.25
20:44:57|16085.25
20:44:57|16085.25
20:44:58|16085.25
20:44:59|16085.25
20:45:00|16085.25
20:45:01|16085.25
20:45:03|16084.39
20:45:04|16084.39
20:45:05|16084.39
20:45:06|16084.39
20:45:07|16080.47
20:45:08|16080.47
20:45:09|16080.47
20:45:10|16080.47
20:45:11|16080.47
20:45:12|16080.47
20:45:13|16084.33
20:45:15|16084.33
20:45:15|16084.33
20:45:17|16084.33
20:45:18|16084.33
20:45:18|16084.33
20:45:20|16084.33
20:45:22|16084.33
20:45:22|16084.54
20:45:23|16084.54
20:45:24|16084.54
20:45:25|16084.54
20:45:26|16084.54
20:45:27|16084.54
20:45:28|16087.2
20:45:29|16087.2
20:45:30|16087.2
20:45:31|16087.2
20:45:32|16090.
20:45:33|16090.
20:45:35|16090.
20:45:35|16090.
20:45:36|16085.57
20:45:37|16085.57
20:45:38|16085.57
20:45:39|16085.57
20:45:40|16085.57
20:45:41|16085.57
20:45:42|16087.97
20:45:43|16087.97
20:45:44|16087.97
20:45:45|16087.97
20:45:46|16087.97
20:45:47|16087.97
20:45:48|16087.97
20:45:49|16088.23
20:45:51|16088.23
20:45:51|16088.23
20:45:52|16088.28
20:45:53|16090.
20:45:54|16094.99
20:45:55|16094.99
20:45:56|16090.04
20:45:57|16090.03
20:45:58|16090.92
20:45:59|16090.79
20:46:00|16090.68
20:46:02|16090.68
20:46:04|16095.7
20:46:04|16095.7
20:46:05|16095.09
20:46:06|16098.2
20:46:08|16099.74
20:46:09|16099.74
20:46:10|16098.27
20:46:11|16096.45
20:46:12|16096.45
20:46:13|16096.45
20:46:15|16095.2
20:46:16|16095.2
20:46:17|16095.2
20:46:18|16095.2
20:46:19|16099.05
20:46:20|16099.05
20:46:21|16098.49
20:46:22|16098.49
20:46:23|16098.49
20:46:24|16098.49
20:46:25|16098.58
20:46:26|16094.49
20:46:27|16096.58
20:46:28|16096.58
20:46:29|16096.58
20:46:30|16094.68
20:46:31|16094.68
20:46:32|16094.68
20:46:33|16095.43
20:46:34|16091.73
20:46:35|16090.76
20:46:36|16090.76
20:46:37|16090.76
20:46:38|16090.76
20:46:39|16090.9
20:46:40|16090.9
20:46:41|16090.9
20:46:42|16090.9
20:46:43|16093.5
20:46:44|16093.5
20:46:45|16093.5
20:46:46|16087.97
20:46:47|16087.92
20:46:48|16087.92
20:46:49|16091.77
20:46:51|16094.68
20:46:51|16094.68
20:46:53|16095.18
20:46:54|16095.18
20:46:55|16095.18
20:46:56|16095.18
20:46:57|16095.18
20:46:58|16095.18
20:46:59|16095.18
20:47:01|16092.33
20:47:02|16094.46
20:47:03|16094.46
20:47:04|16092.21
20:47:05|16095.18
20:47:06|16094.77
20:47:07|16093.38
20:47:08|16093.38
20:47:09|16093.38
20:47:10|16095.43
20:47:11|16098.64
20:47:13|16098.64
20:47:13|16098.64
20:47:15|16098.64
20:47:15|16098.64
20:47:17|16100.
20:47:17|16100.
20:47:19|16100.
20:47:20|16100.
20:47:21|16098.49
20:47:22|16098.49
20:47:23|16098.49
20:47:24|16092.84
20:47:25|16092.84
20:47:26|16097.2
20:47:27|16097.2
20:47:28|16097.21
20:47:29|16097.21
20:47:30|16097.21
20:47:31|16097.21
20:47:32|16097.21
20:47:33|16097.21
20:47:34|16097.21
20:47:35|16097.21
20:47:36|16097.21
20:47:37|16097.21
20:47:38|16097.21
20:47:39|16097.21
20:47:40|16097.21
20:47:41|16093.06
20:47:42|16093.06
20:47:43|16093.06
20:47:44|16093.06
20:47:45|16093.06
20:47:46|16093.06
20:47:47|16093.06
20:47:48|16093.06
20:47:49|16097.21
20:47:50|16097.21
20:47:51|16097.21
20:47:52|16097.21
20:47:53|16097.21
20:47:54|16096.98
20:47:55|16096.99
20:47:57|16094.7
20:47:57|16096.95
20:47:58|16097.01
20:47:59|16097.01
20:48:01|16097.01
20:48:01|16098.
20:48:03|16098.
20:48:05|16101.99
20:48:05|16101.99
20:48:07|16101.99
20:48:08|16095.6
20:48:09|16095.6
20:48:10|16095.6
20:48:11|16095.6
20:48:12|16095.6
20:48:14|16095.6
20:48:15|16095.6
20:48:16|16095.6
20:48:17|16095.6
20:48:18|16095.6
20:48:19|16093.77
20:48:20|16093.77
20:48:21|16093.77
20:48:22|16093.77
20:48:23|16093.77
20:48:24|16098.04
20:48:25|16098.23
20:48:27|16098.23
20:48:27|16098.23
20:48:28|16098.23
20:48:30|16098.23
20:48:30|16098.23
20:48:31|16098.23
20:48:33|16098.23
20:48:34|16098.69
20:48:35|16101.98
20:48:35|16101.98
20:48:37|16101.84
20:48:38|16101.84
20:48:38|16101.83
20:48:39|16101.98
20:48:41|16101.98
20:48:41|16101.99
20:48:43|16101.99
20:48:43|16101.99
20:48:45|16101.94
20:48:45|16101.91
20:48:47|16102.
20:48:49|16101.93
20:48:49|16103.21
20:48:51|16102.01
20:48:52|16102.01
20:48:54|16102.25
20:48:55|16099.94
20:48:56|16107.16
20:48:56|16107.16
20:48:57|16105.48
20:48:58|16102.98
20:49:00|16107.77
20:49:00|16107.77
20:49:01|16107.77
20:49:02|16107.07
20:49:04|16106.26
20:49:05|16101.93
20:49:06|16105.3
20:49:07|16105.3
20:49:08|16100.61
20:49:09|16100.61
20:49:10|16103.99
20:49:11|16103.99
20:49:12|16100.41
20:49:13|16100.41
20:49:14|16100.22
20:49:15|16099.78
20:49:16|16099.41
20:49:17|16101.77
20:49:18|16101.46
20:49:19|16101.19
20:49:20|16101.19
20:49:21|16101.19
20:49:22|16101.19
20:49:23|16099.67
20:49:24|16099.67
20:49:25|16099.67
20:49:26|16099.42
20:49:27|16099.42
20:49:28|16099.42
20:49:29|16099.42
20:49:30|16099.42
20:49:31|16099.07
20:49:32|16099.07
20:49:33|16099.07
20:49:34|16099.07
20:49:35|16099.07
20:49:36|16099.07
20:49:37|16099.07
20:49:38|16099.07
20:49:39|16099.07
20:49:40|16099.07
20:49:41|16099.07
20:49:43|16099.07
20:49:43|16099.07
20:49:44|16099.07
20:49:46|16099.07
20:49:47|16099.07
20:49:47|16099.07
20:49:48|16099.07
20:49:49|16099.07
20:49:50|16099.07
20:49:52|16099.07
20:49:53|16093.06
20:49:54|16093.06
20:49:55|16093.06
20:49:56|16091.23
20:49:57|16091.23
20:49:59|16101.35
20:50:00|16095.66
20:50:00|16095.66
20:50:02|16095.46
20:50:04|16093.55
20:50:04|16093.55
20:50:06|16094.73
20:50:08|16098.88
20:50:09|16092.62
20:50:10|16092.62
20:50:11|16092.62
20:50:12|16095.37
20:50:13|16095.37
20:50:14|16095.77
20:50:16|16096.35
20:50:17|16096.35
20:50:19|16095.64
20:50:19|16095.64
20:50:20|16095.64
20:50:22|16095.64
20:50:23|16095.64
20:50:24|16095.64
20:50:24|16095.64
20:50:25|16095.64
20:50:27|16095.64
20:50:28|16091.22
20:50:28|16091.22
20:50:30|16091.22
20:50:30|16091.22
20:50:32|16091.22
20:50:33|16091.22
20:50:34|16091.22
20:50:35|16091.22
20:50:36|16091.22
20:50:37|16091.22
20:50:38|16091.22
20:50:39|16092.66
20:50:40|16090.22
20:50:41|16087.87
20:50:42|16089.25
20:50:43|16089.25
20:50:44|16086.94
20:50:45|16086.94
20:50:46|16086.94
20:50:47|16086.94
20:50:48|16091.82
20:50:49|16091.82
20:50:50|16091.82
20:50:51|16091.82
20:50:52|16091.82
20:50:53|16091.82
20:50:55|16091.82
20:50:56|16091.82
20:50:58|16088.57
20:50:58|16088.57
20:51:00|16093.48
20:51:01|16093.48
20:51:02|16093.48
20:51:03|16093.48
20:51:05|16093.48
20:51:06|16093.48
20:51:07|16093.48
20:51:07|16093.48
20:51:09|16093.48
20:51:11|16091.9
20:51:11|16091.9
20:51:13|16091.9
20:51:14|16091.9
20:51:14|16095.93
20:51:15|16095.93
20:51:16|16095.93
20:51:17|16095.93
20:51:18|16095.86
20:51:19|16095.86
20:51:20|16095.86
20:51:21|16095.86
20:51:22|16095.93
20:51:23|16095.93
20:51:24|16095.93
20:51:25|16095.93
20:51:26|16095.93
20:51:27|16095.93
20:51:28|16095.93
20:51:29|16095.93
20:51:30|16095.93
20:51:31|16095.93
20:51:32|16097.42
20:51:33|16097.42
20:51:34|16097.42
20:51:35|16097.42
20:51:36|16096.14
20:51:38|16096.14
20:51:38|16096.07
20:51:39|16096.07
20:51:40|16096.07
20:51:41|16096.07
20:51:42|16096.07
20:51:43|16096.07
20:51:44|16096.07
20:51:45|16096.07
20:51:46|16096.07
20:51:47|16096.07
20:51:48|16096.07
20:51:49|16096.07
20:51:50|16096.07
20:51:52|16096.07
20:51:53|16096.07
20:51:55|16096.07
20:51:56|16096.07
20:51:58|16095.89
20:51:58|16095.89
20:52:00|16092.32
20:52:01|16092.32
20:52:02|16092.32
20:52:03|16092.32
20:52:04|16092.32
20:52:06|16092.32
20:52:07|16092.32
20:52:07|16092.32
20:52:09|16092.32
20:52:09|16092.32
20:52:12|16092.32
20:52:12|16092.32
20:52:13|16092.32
20:52:15|16091.
20:52:15|16091.
20:52:16|16091.
20:52:17|16091.
20:52:18|16091.
20:52:19|16091.
20:52:20|16091.
20:52:22|16091.
20:52:22|16091.
20:52:24|16091.
20:52:25|16088.9
20:52:26|16088.9
20:52:27|16088.9
20:52:27|16088.9
20:52:29|16088.9
20:52:30|16088.9
20:52:31|16088.9
20:52:32|16088.9
20:52:32|16087.04
20:52:34|16087.04
20:52:36|16087.04
20:52:36|16087.04
20:52:37|16087.04
20:52:39|16087.04
20:52:39|16087.04
20:52:40|16087.04
20:52:41|16087.04
20:52:42|16090.88
20:52:43|16090.88
20:52:44|16090.88
20:52:46|16091.99
20:52:46|16091.99
20:52:47|16091.99
20:52:48|16091.99
20:52:50|16091.99
20:52:50|16091.99
20:52:51|16090.75
20:52:52|16090.75
20:52:53|16090.75
20:52:55|16087.74
20:52:57|16087.74
20:52:58|16087.74
20:52:59|16087.74
20:53:00|16087.74
20:53:01|16087.74
20:53:02|16087.74
20:53:04|16090.55
20:53:04|16090.55
20:53:07|16087.16
20:53:08|16087.16
20:53:09|16087.16
20:53:10|16087.16
20:53:11|16087.16
20:53:12|16087.16
20:53:13|16087.16
20:53:14|16087.16
20:53:15|16087.16
20:53:16|16087.16
20:53:17|16090.57
20:53:19|16092.29
20:53:19|16093.7
20:53:20|16093.69
20:53:21|16097.11
20:53:22|16097.11
20:53:24|16097.11
20:53:25|16097.11
20:53:25|16097.11
20:53:26|16097.11
20:53:27|16097.11
20:53:28|16095.22
20:53:30|16095.22
20:53:30|16090.82
20:53:31|16095.04
20:53:32|16094.79
20:53:34|16094.79
20:53:34|16090.33
20:53:35|16092.54
20:53:37|16092.54
20:53:38|16092.54
20:53:39|16091.63
20:53:40|16091.76
20:53:41|16091.54
20:53:42|16087.52
20:53:43|16091.56
20:53:44|16091.86
20:53:45|16091.57
20:53:46|16092.11
20:53:47|16087.04
20:53:48|16087.04
20:53:49|16087.04
20:53:50|16087.31
20:53:51|16087.04
20:53:52|16087.04
20:53:53|16084.45
20:53:54|16082.58
20:53:56|16082.58
20:53:58|16082.58
20:53:59|16082.58
20:54:00|16082.58
20:54:01|16082.58
20:54:02|16082.58
20:54:04|16082.58
20:54:05|16086.96
20:54:06|16087.57
20:54:07|16087.57
20:54:08|16087.57
20:54:10|16087.57
20:54:10|16087.57
20:54:11|16087.57
20:54:12|16084.08
20:54:13|16088.78
20:54:14|16088.78
20:54:15|16084.08
20:54:16|16084.08
20:54:18|16084.08
20:54:19|16084.08
20:54:20|16084.08
20:54:21|16084.08
20:54:22|16084.08
20:54:23|16084.08
20:54:24|16084.08
20:54:25|16085.38
20:54:26|16085.38
20:54:27|16085.38
20:54:28|16085.38
20:54:29|16085.7
20:54:30|16085.7
20:54:31|16085.7
20:54:33|16085.51
20:54:34|16085.51
20:54:34|16085.51
20:54:36|16089.99
20:54:36|16085.72
20:54:38|16085.72
20:54:38|16085.51
20:54:40|16085.51
20:54:41|16085.51
20:54:41|16085.21
20:54:42|16085.21
20:54:44|16084.08
20:54:44|16084.08
20:54:45|16084.08
20:54:47|16084.08
20:54:48|16084.08
20:54:48|16084.08
20:54:49|16082.72
20:54:51|16082.
20:54:52|16078.24
20:54:52|16078.24
20:54:55|16083.36
20:54:56|16078.27
20:54:58|16078.27
20:54:58|16078.27
20:55:00|16079.47
20:55:01|16077.85
20:55:02|16077.85
20:55:03|16077.85
20:55:05|16082.75
20:55:06|16084.12
20:55:06|16084.12
20:55:08|16081.57
20:55:10|16080.3
20:55:10|16080.3
20:55:12|16080.3
20:55:12|16080.3
20:55:15|16080.3
20:55:15|16088.37
20:55:16|16089.68
20:55:18|16089.68
20:55:20|16088.23
20:55:20|16089.66
20:55:22|16089.66
20:55:22|16089.66
20:55:23|16087.28
20:55:24|16080.52
20:55:25|16080.52
20:55:26|16085.75
20:55:27|16085.75
20:55:28|16085.75
20:55:29|16085.75
20:55:31|16085.75
20:55:32|16085.75
20:55:33|16080.31
20:55:34|16080.31
20:55:35|16080.31
20:55:36|16080.31
20:55:37|16080.31
20:55:38|16080.31
20:55:39|16080.31
20:55:40|16080.31
20:55:41|16080.31
20:55:42|16080.31
20:55:43|16080.31
20:55:44|16080.31
20:55:45|16080.31
20:55:46|16080.31
20:55:47|16083.42
20:55:48|16087.14
20:55:49|16088.78
20:55:50|16086.23
20:55:51|16086.22
20:55:52|16086.5
20:55:53|16086.5
20:55:54|16086.5
20:55:55|16086.5
20:55:56|16082.87
20:55:58|16082.96
20:55:59|16082.96
20:56:00|16082.96
20:56:02|16082.96
20:56:03|16088.97
20:56:04|16088.97
20:56:06|16090.
20:56:07|16090.
20:56:08|16090.
20:56:09|16090.
20:56:10|16090.
20:56:11|16090.
20:56:12|16090.
20:56:13|16090.
20:56:15|16086.26
20:56:16|16086.26
20:56:17|16090.
20:56:19|16090.04
20:56:20|16095.94
20:56:20|16095.94
20:56:22|16095.94
20:56:23|16089.02
20:56:24|16095.94
20:56:25|16095.94
20:56:26|16095.94
20:56:28|16089.41
20:56:28|16089.41
20:56:29|16089.41
20:56:30|16089.41
20:56:31|16086.73
20:56:32|16092.37
20:56:33|16092.37
20:56:35|16085.86
20:56:35|16085.86
20:56:36|16085.86
20:56:37|16089.41
20:56:39|16089.41
20:56:39|16089.41
20:56:40|16089.28
20:56:42|16083.94
20:56:42|16083.94
20:56:44|16091.87
20:56:45|16091.85
20:56:45|16092.41
20:56:46|16092.29
20:56:47|16092.21
20:56:49|16092.29
20:56:50|16092.25
20:56:51|16085.09
20:56:52|16090.02
20:56:52|16090.02
20:56:53|16090.02
20:56:54|16090.01
20:56:56|16085.11
20:56:57|16090.02
20:56:57|16084.68
20:57:00|16090.01
20:57:01|16090.01
20:57:01|16090.01
20:57:02|16090.01
20:57:04|16090.01
20:57:06|16090.01
20:57:06|16090.01
20:57:08|16090.01
20:57:09|16090.02
20:57:10|16090.02
20:57:12|16090.02
20:57:12|16090.02
20:57:14|16090.02
20:57:16|16089.01
20:57:17|16089.01
20:57:18|16089.01
20:57:19|16092.37
20:57:20|16092.37
20:57:21|16092.37
20:57:22|16095.58
20:57:23|16095.58
20:57:25|16095.58
20:57:25|16095.58
20:57:26|16095.58
20:57:27|16095.58
20:57:28|16095.58
20:57:29|16095.58
20:57:30|16095.58
20:57:31|16095.58
20:57:32|16095.58
20:57:33|16098.09
20:57:34|16094.69
20:57:35|16094.69
20:57:36|16089.7
20:57:37|16089.7
20:57:38|16089.7
20:57:39|16089.7
20:57:40|16089.68
20:57:42|16094.39
20:57:42|16094.39
20:57:43|16089.77
20:57:44|16093.44
20:57:45|16093.44
20:57:46|16093.44
20:57:47|16089.53
20:57:49|16089.53
20:57:50|16089.53
20:57:50|16089.92
20:57:51|16089.92
20:57:53|16089.92
20:57:53|16093.44
20:57:54|16089.36
20:57:55|16089.36
20:57:56|16090.01
20:57:58|16087.92
20:57:59|16087.92
20:58:00|16087.84
20:58:01|16087.84
20:58:02|16088.06
20:58:03|16088.06
20:58:04|16088.06
20:58:05|16088.06
20:58:06|16092.34
20:58:07|16092.34
20:58:08|16092.34
20:58:10|16092.34
20:58:10|16092.34
20:58:12|16092.34
20:58:12|16085.
20:58:14|16085.
20:58:14|16085.
20:58:16|16085.
20:58:16|16085.
20:58:18|16088.01
20:58:18|16088.02
20:58:20|16088.02
20:58:21|16089.2
20:58:22|16092.33
20:58:24|16092.33
20:58:24|16092.33
20:58:26|16092.33
20:58:27|16086.59
20:58:28|16086.59
20:58:28|16085.35
20:58:30|16085.35
20:58:31|16086.4
20:58:32|16085.51
20:58:33|16085.51
20:58:34|16085.51
20:58:35|16085.51
20:58:36|16085.51
20:58:37|16085.74
20:58:37|16085.74
20:58:39|16085.77
20:58:40|16085.77
20:58:41|16085.77
20:58:42|16085.77
20:58:43|16090.72
20:58:44|16090.72
20:58:45|16090.72
20:58:46|16086.1
20:58:47|16086.1
20:58:48|16086.1
20:58:49|16086.1
20:58:50|16086.1
20:58:51|16090.72
20:58:52|16090.72
20:58:53|16090.72
20:58:54|16090.72
20:58:55|16090.72
20:58:56|16090.72
20:58:58|16090.72
20:59:00|16090.72
20:59:01|16090.72
20:59:02|16090.72
20:59:03|16090.72
20:59:04|16090.72
20:59:05|16090.72
20:59:06|16090.72
20:59:07|16090.72
20:59:08|16090.72
20:59:09|16090.72
20:59:11|16090.72
20:59:11|16090.72
20:59:12|16090.72
20:59:14|16090.71
20:59:15|16090.71
20:59:16|16091.
20:59:18|16088.77
20:59:19|16088.77
20:59:19|16088.77
20:59:20|16094.53
20:59:22|16094.53
20:59:22|16094.53
20:59:23|16094.53
20:59:25|16094.53
20:59:25|16094.53
20:59:28|16094.53
20:59:28|16094.53
20:59:30|16094.53
20:59:30|16094.53
20:59:31|16094.53
20:59:32|16094.53
20:59:33|16094.53
20:59:34|16091.6
20:59:35|16091.6
20:59:36|16094.61
20:59:37|16094.61
20:59:38|16094.61
20:59:39|16094.63
20:59:40|16094.63
20:59:41|16094.63
20:59:42|16094.63
20:59:44|16098.02
20:59:45|16098.02
20:59:46|16098.02
20:59:47|16098.02
20:59:48|16098.02
20:59:48|16098.02
20:59:50|16098.78
20:59:51|16099.24
20:59:52|16101.77
20:59:53|16101.77
20:59:54|16101.77
20:59:55|16101.77
20:59:56|16101.77
20:59:57|16101.77
20:59:57|16101.77
20:59:59|16096.98
21:00:00|16096.98
21:00:00|16098.02
21:00:01|16098.02
21:00:04|16098.02
21:00:04|16099.29
21:00:06|16100.1
21:00:07|16098.69
21:00:08|16098.69
21:00:08|16098.69
21:00:10|16098.69
21:00:12|16098.69
21:00:12|16098.69
21:00:13|16104.26
21:00:14|16104.26
21:00:15|16104.26
21:00:16|16101.47
21:00:17|16106.47
21:00:18|16106.47
21:00:19|16106.47
21:00:21|16106.47
21:00:21|16106.47
21:00:22|16106.47
21:00:23|16106.47
21:00:24|16106.47
21:00:26|16101.6
21:00:26|16101.6
21:00:27|16101.6
21:00:28|16109.
21:00:29|16109.
21:00:30|16108.96
21:00:31|16109.01
21:00:32|16109.01
21:00:33|16104.13
21:00:34|16104.13
21:00:35|16104.13
21:00:36|16104.13
21:00:37|16100.42
21:00:38|16101.46
21:00:39|16101.46
21:00:40|16101.46
21:00:41|16101.46
21:00:43|16097.09
21:00:45|16102.11
21:00:45|16102.11
21:00:47|16102.11
21:00:48|16102.11
21:00:48|16102.11
21:00:50|16102.11
21:00:50|16102.11
21:00:51|16098.67
21:00:53|16099.18
21:00:53|16099.18
21:00:54|16099.18
21:00:55|16104.74
21:00:57|16104.74
21:00:58|16104.74
21:00:58|16104.74
21:01:00|16104.18
21:01:00|16104.18
21:01:01|16104.18
21:01:03|16104.18
21:01:05|16100.14
21:01:05|16104.29
21:01:07|16104.29
21:01:07|16104.29
21:01:08|16104.29
21:01:09|16104.29
21:01:10|16104.29
21:01:12|16104.29
21:01:13|16104.29
21:01:15|16104.29
21:01:15|16103.85
21:01:17|16103.85
21:01:18|16103.98
21:01:19|16103.98
21:01:20|16103.98
21:01:21|16103.98
21:01:22|16103.98
21:01:23|16103.84
21:01:24|16103.84
21:01:25|16102.03
21:01:26|16102.03
21:01:27|16103.84
21:01:28|16103.84
21:01:28|16103.84
21:01:30|16103.84
21:01:31|16103.84
21:01:32|16103.84
21:01:33|16106.45
21:01:33|16106.45
21:01:36|16108.72
21:01:36|16108.72
21:01:37|16108.72
21:01:38|16104.87
21:01:39|16104.87
21:01:40|16104.87
21:01:41|16104.87
21:01:42|16104.87
21:01:44|16104.78
21:01:44|16109.34
21:01:45|16110.47
21:01:46|16112.7
21:01:47|16116.84
21:01:48|16116.84
21:01:49|16106.51
21:01:50|16106.51
21:01:51|16106.51
21:01:52|16106.51
21:01:53|16107.23
21:01:54|16107.23
21:01:55|16107.23
21:01:56|16107.23
21:01:57|16106.56
21:01:58|16106.56
21:01:59|16106.56
21:02:00|16110.28
21:02:02|16109.87
21:02:03|16109.83
21:02:04|16109.87
21:02:05|16105.27
21:02:06|16105.27
21:02:07|16105.27
21:02:08|16117.
21:02:10|16112.77
21:02:10|16111.95
21:02:12|16111.95
21:02:12|16111.95
21:02:14|16111.95
21:02:15|16111.95
21:02:16|16109.8
21:02:17|16112.05
21:02:18|16112.05
21:02:19|16112.05
21:02:21|16112.05
21:02:23|16112.05
21:02:23|16109.8
21:02:24|16109.8
21:02:25|16109.8
21:02:26|16112.05
21:02:27|16112.05
21:02:28|16112.05
21:02:29|16112.05
21:02:31|16109.28
21:02:32|16109.28
21:02:33|16109.28
21:02:34|16109.28
21:02:36|16106.51
21:02:36|16106.51
21:02:37|16106.51
21:02:39|16110.36
21:02:39|16110.36
21:02:41|16110.36
21:02:42|16111.72
21:02:42|16111.72
21:02:43|16111.72
21:02:44|16111.72
21:02:46|16111.72
21:02:46|16111.72
21:02:47|16111.72
21:02:48|16109.21
21:02:49|16109.21
21:02:50|16109.21
21:02:52|16109.21
21:02:52|16111.04
21:02:53|16110.32
21:02:54|16110.32
21:02:56|16110.32
21:02:57|16110.32
21:02:57|16110.32
21:02:59|16104.12
21:02:59|16103.26
21:03:02|16103.48
21:03:02|16100.01
21:03:05|16103.18
21:03:06|16104.61
21:03:08|16104.61
21:03:10|16104.61
21:03:10|16102.71
21:03:12|16102.71
21:03:13|16102.71
21:03:15|16102.71
21:03:16|16104.61
21:03:17|16104.61
21:03:18|16104.61
21:03:19|16104.61
21:03:20|16104.61
21:03:21|16105.37
21:03:22|16108.64
21:03:24|16108.64
21:03:25|16108.64
21:03:26|16108.64
21:03:27|16108.64
21:03:29|16107.54
21:03:30|16107.54
21:03:31|16106.52
21:03:33|16106.52
21:03:33|16106.52
21:03:34|16106.52
21:03:35|16102.55
21:03:36|16101.11
21:03:37|16104.05
21:03:38|16104.05
21:03:39|16099.
21:03:40|16099.
21:03:41|16098.46
21:03:42|16098.46
21:03:43|16098.36
21:03:44|16098.36
21:03:45|16098.36
21:03:47|16098.
21:03:47|16098.
21:03:48|16098.
21:03:50|16095.4
21:03:50|16095.4
21:03:51|16095.38
21:03:52|16098.08
21:03:53|16098.08
21:03:54|16101.52
21:03:55|16101.53
21:03:56|16103.12
21:03:57|16102.13
21:03:58|16102.13
21:03:59|16102.13
21:04:00|16102.13
21:04:01|16102.13
21:04:03|16102.13
21:04:03|16102.13
21:04:04|16102.07
21:04:06|16102.07
21:04:07|16102.07
21:04:09|16102.07
21:04:10|16102.07
21:04:10|16104.39
21:04:11|16104.39
21:04:12|16104.39
21:04:14|16104.39
21:04:16|16104.39
21:04:17|16104.39
21:04:17|16104.39
21:04:19|16099.08
21:04:19|16099.08
21:04:21|16102.41
21:04:22|16102.41
21:04:23|16102.41
21:04:25|16102.41
21:04:26|16102.41
21:04:27|16102.41
21:04:27|16101.71
21:04:29|16098.12
21:04:30|16097.65
21:04:30|16099.57
21:04:31|16099.86
21:04:32|16101.39
21:04:34|16101.39
21:04:34|16097.65
21:04:35|16097.65
21:04:36|16097.65
21:04:38|16097.65
21:04:39|16097.65
21:04:40|16097.65
21:04:40|16097.65
21:04:41|16101.71
21:04:42|16101.71
21:04:43|16101.71
21:04:44|16101.71
21:04:46|16101.71
21:04:46|16101.71
21:04:47|16101.14
21:04:49|16101.24
21:04:50|16101.88
21:04:50|16101.88
21:04:51|16101.88
21:04:52|16104.56
21:04:54|16104.56
21:04:55|16104.56
21:04:55|16104.56
21:04:56|16099.61
21:04:57|16099.61
21:04:58|16099.61
21:04:59|16099.36
21:05:00|16099.36
21:05:02|16099.36
21:05:03|16099.36
21:05:04|16099.36
21:05:05|16099.36
21:05:06|16099.36
21:05:07|16099.36
21:05:09|16099.36
21:05:11|16099.36
21:05:11|16099.36
21:05:12|16099.36
21:05:13|16100.55
21:05:14|16100.55
21:05:15|16100.55
21:05:16|16100.52
21:05:18|16100.4
21:05:20|16100.4
21:05:20|16100.4
21:05:21|16100.52
21:05:22|16100.59
21:05:23|16100.59
21:05:25|16101.29
21:05:26|16101.29
21:05:27|16101.29
21:05:28|16102.85
21:05:29|16102.85
21:05:30|16102.85
21:05:31|16102.85
21:05:32|16102.85
21:05:32|16099.84
21:05:33|16099.84
21:05:35|16099.84
21:05:36|16099.48
21:05:37|16099.48
21:05:38|16099.48
21:05:39|16099.48
21:05:41|16100.72
21:05:41|16100.72
21:05:42|16100.72
21:05:43|16100.67
21:05:44|16100.71
21:05:45|16100.71
21:05:46|16100.71
21:05:47|16100.71
21:05:48|16100.72
21:05:49|16100.87
21:05:50|16100.87
21:05:52|16100.87
21:05:52|16098.07
21:05:53|16100.85
21:05:54|16100.85
21:05:55|16100.85
21:05:56|16101.43
21:05:57|16098.8
21:05:58|16101.7
21:05:59|16101.7
21:06:00|16101.7
21:06:02|16101.7
21:06:02|16101.7
21:06:03|16101.7
21:06:05|16101.7
21:06:06|16101.7
21:06:07|16101.7
21:06:09|16101.7
21:06:10|16101.7
21:06:12|16101.7
21:06:13|16101.43
21:06:14|16101.43
21:06:15|16101.43
21:06:17|16101.43
21:06:17|16101.43
21:06:18|16101.43
21:06:19|16101.43
21:06:20|16104.49
21:06:21|16104.49
21:06:22|16104.49
21:06:23|16104.49
21:06:25|16104.49
21:06:25|16104.49
21:06:26|16104.49
21:06:28|16102.18
21:06:28|16102.18
21:06:30|16102.18
21:06:31|16102.18
21:06:32|16102.18
21:06:32|16104.29
21:06:33|16104.4
21:06:34|16104.4
21:06:36|16104.38
21:06:36|16104.38
21:06:37|16104.38
21:06:39|16104.55
21:06:40|16104.55
21:06:40|16104.55
21:06:42|16104.55
21:06:43|16104.55
21:06:43|16104.55
21:06:44|16098.1
21:06:45|16098.1
21:06:47|16098.1
21:06:47|16098.1
21:06:49|16098.1
21:06:49|16098.1
21:06:50|16098.1
21:06:52|16098.1
21:06:52|16104.66
21:06:54|16104.66
21:06:54|16104.66
21:06:56|16104.74
21:06:57|16104.96
21:06:58|16105.
21:06:59|16105.
21:07:00|16105.
21:07:01|16105.04
21:07:02|16108.97
21:07:04|16108.97
21:07:05|16108.97
21:07:07|16108.97
21:07:08|16108.97
21:07:09|16103.82
21:07:10|16103.82
21:07:12|16103.82
21:07:13|16108.98
21:07:14|16108.98
21:07:16|16108.98
21:07:17|16108.98
21:07:18|16108.98
21:07:19|16108.98
21:07:20|16111.95
21:07:21|16113.49
21:07:22|16113.49
21:07:23|16113.45
21:07:24|16113.46
21:07:25|16113.45
21:07:26|16113.45
21:07:27|16113.45
21:07:28|16113.45
21:07:29|16110.74
21:07:30|16110.74
21:07:32|16106.83
21:07:33|16106.83
21:07:34|16106.83
21:07:35|16104.09
21:07:36|16109.16
21:07:37|16109.16
21:07:38|16109.16
21:07:39|16109.55
21:07:40|16109.55
21:07:41|16109.55
21:07:42|16109.55
21:07:43|16109.69
21:07:44|16109.69
21:07:45|16109.69
21:07:46|16111.15
21:07:47|16111.15
21:07:48|16112.58
21:07:49|16113.07
21:07:50|16113.07
21:07:51|16113.07
21:07:52|16113.07
21:07:53|16112.67
21:07:54|16112.67
21:07:55|16112.67
21:07:56|16112.67
21:07:57|16112.67
21:07:58|16112.67
21:07:59|16112.67
21:08:00|16112.67
21:08:01|16112.67
21:08:02|16112.67
21:08:03|16112.67
21:08:04|16112.67
21:08:05|16112.67
21:08:06|16110.71
21:08:07|16110.71
21:08:08|16113.85
21:08:09|16113.86
21:08:11|16113.86
21:08:12|16109.01
21:08:14|16109.01
21:08:14|16109.01
21:08:16|16109.01
21:08:17|16109.01
21:08:18|16109.01
21:08:20|16109.28
21:08:20|16109.28
21:08:23|16109.28
21:08:24|16109.28
21:08:25|16113.66
21:08:26|16113.66
21:08:27|16109.12
21:08:28|16109.12
21:08:29|16109.12
21:08:29|16109.12
21:08:31|16109.12
21:08:33|16109.12
21:08:33|16109.12
21:08:34|16108.78
21:08:35|16108.78
21:08:36|16108.78
21:08:37|16108.78
21:08:38|16108.78
21:08:39|16108.78
21:08:40|16108.78
21:08:41|16108.78
21:08:42|16108.78
21:08:43|16108.78
21:08:45|16108.78
21:08:45|16108.78
21:08:46|16110.64
21:08:47|16110.64
21:08:48|16110.64
21:08:49|16110.64
21:08:50|16110.64
21:08:51|16106.02
21:08:52|16106.03
21:08:53|16106.03
21:08:54|16110.62
21:08:56|16110.62
21:08:56|16110.62
21:08:57|16110.62
21:08:58|16110.62
21:08:59|16110.62
21:09:00|16110.62
21:09:01|16110.62
21:09:02|16110.62
21:09:03|16110.62
21:09:04|16110.62
21:09:06|16110.62
21:09:08|16105.99
21:09:08|16105.99
21:09:10|16105.99
21:09:10|16101.32
21:09:11|16107.69
21:09:12|16107.69
21:09:14|16105.81
21:09:15|16105.81
21:09:17|16106.39
21:09:18|16106.39
21:09:19|16106.39
21:09:20|16106.39
21:09:20|16106.39
21:09:22|16106.09
21:09:23|16106.09
21:09:23|16106.09
21:09:24|16106.09
21:09:25|16106.69
21:09:26|16106.69
21:09:28|16106.68
21:09:29|16106.69
21:09:30|16106.69
21:09:31|16106.69
21:09:32|16106.72
21:09:32|16106.72
21:09:34|16102.34
21:09:34|16102.34
21:09:36|16102.34
21:09:36|16102.34
21:09:38|16102.34
21:09:39|16103.63
21:09:40|16103.82
21:09:41|16103.82
21:09:42|16103.82
21:09:43|16103.82
21:09:44|16103.82
21:09:45|16103.82
21:09:46|16103.82
21:09:47|16103.82
21:09:48|16103.82
21:09:49|16103.82
21:09:50|16103.82
21:09:52|16104.68
21:09:53|16104.68
21:09:54|16108.25
21:09:55|16108.25
21:09:56|16108.25
21:09:57|16108.25
21:09:58|16108.25
21:10:00|16103.08
21:10:00|16103.08
21:10:01|16103.08
21:10:03|16103.08
21:10:04|16103.08
21:10:05|16103.08
21:10:07|16103.08
21:10:07|16103.08
21:10:08|16103.08
21:10:09|16103.08
21:10:10|16103.08
21:10:12|16103.08
21:10:13|16104.46
21:10:13|16104.46
21:10:15|16105.22
21:10:16|16105.22
21:10:16|16105.22
21:10:17|16101.28
21:10:19|16107.51
21:10:19|16107.51
21:10:21|16107.71
21:10:22|16107.71
21:10:23|16107.71
21:10:24|16107.71
21:10:25|16107.71
21:10:26|16107.71
21:10:28|16107.71
21:10:28|16107.71
21:10:29|16107.71
21:10:30|16107.71
21:10:31|16107.71
21:10:32|16104.27
21:10:33|16108.74
21:10:34|16108.74
21:10:35|16108.74
21:10:36|16108.74
21:10:37|16108.74
21:10:38|16108.74
21:10:39|16108.74
21:10:40|16103.91
21:10:41|16103.91
21:10:42|16103.91
21:10:43|16103.91
21:10:44|16103.91
21:10:45|16103.91
21:10:46|16103.91
21:10:48|16103.91
21:10:49|16103.91
21:10:50|16103.91
21:10:51|16103.91
21:10:52|16103.91
21:10:53|16103.91
21:10:54|16108.01
21:10:55|16108.01
21:10:57|16104.4
21:10:58|16102.42
21:10:58|16102.3
21:10:59|16102.3
21:11:01|16102.28
21:11:02|16102.42
21:11:03|16105.9
21:11:05|16105.91
21:11:06|16105.92
21:11:07|16105.92
21:11:07|16107.87
21:11:09|16108.95
21:11:09|16108.95
21:11:10|16108.95
21:11:13|16107.08
21:11:13|16107.08
21:11:15|16108.44
21:11:15|16108.44
21:11:18|16108.44
21:11:20|16108.44
21:11:20|16108.48
21:11:21|16111.16
21:11:22|16113.53
21:11:24|16116.37
21:11:25|16116.37
21:11:26|16116.37
21:11:27|16116.37
21:11:29|16110.43
21:11:30|16110.43
21:11:30|16110.38
21:11:32|16110.38
21:11:33|16110.38
21:11:33|16110.38
21:11:35|16110.38
21:11:37|16110.38
21:11:37|16110.38
21:11:38|16110.38
21:11:39|16113.95
21:11:40|16113.95
21:11:42|16113.95
21:11:42|16113.95
21:11:44|16113.95
21:11:44|16113.7
21:11:45|16113.7
21:11:47|16113.7
21:11:48|16113.7
21:11:49|16113.7
21:11:50|16113.7
21:11:51|16113.7
21:11:52|16113.7
21:11:53|16113.7
21:11:54|16113.7
21:11:55|16113.7
21:11:56|16113.7
21:11:57|16108.64
21:11:58|16108.64
21:11:59|16107.23
21:12:00|16107.23
21:12:01|16107.23
21:12:02|16107.23
21:12:03|16107.23
21:12:04|16107.23
21:12:05|16107.23
21:12:06|16107.12
21:12:07|16107.12
21:12:09|16107.12
21:12:09|16107.12
21:12:10|16103.17
21:12:13|16103.17
21:12:14|16106.39
21:12:15|16106.39
21:12:15|16106.39
21:12:17|16109.25
21:12:18|16109.25
21:12:20|16106.42
21:12:20|16106.42
21:12:21|16106.42
21:12:23|16106.29
21:12:23|16102.26
21:12:24|16102.26
21:12:25|16102.28
21:12:27|16102.28
21:12:28|16102.3
21:12:28|16102.34
21:12:30|16105.85
21:12:30|16102.4
21:12:32|16102.41
21:12:33|16105.72
21:12:33|16105.72
21:12:34|16105.72
21:12:35|16107.63
21:12:36|16107.95
21:12:37|16108.06
21:12:39|16108.06
21:12:40|16108.06
21:12:42|16105.85
21:12:42|16105.85
21:12:43|16105.85
21:12:44|16109.87
21:12:45|16109.87
21:12:46|16109.87
21:12:47|16109.87
21:12:48|16109.87
21:12:49|16109.87
21:12:50|16109.87
21:12:52|16113.06
21:12:53|16113.06
21:12:54|16113.06
21:12:55|16113.06
21:12:56|16113.06
21:12:57|16113.06
21:12:58|16113.06
21:12:59|16114.48
21:13:00|16114.48
21:13:01|16114.48
21:13:02|16114.48
21:13:03|16114.48
21:13:04|16114.48
21:13:05|16114.48
21:13:06|16114.48
21:13:07|16114.48
21:13:09|16114.48
21:13:09|16114.48
21:13:10|16114.48
21:13:12|16110.02
21:13:13|16110.02
21:13:14|16110.02
21:13:15|16110.02
21:13:17|16110.02
21:13:19|16110.02
21:13:19|16110.02
21:13:20|16110.02
21:13:21|16110.88
21:13:22|16111.02
21:13:23|16111.02
21:13:24|16110.93
21:13:25|16110.93
21:13:26|16110.71
21:13:28|16110.71
21:13:29|16110.71
21:13:29|16110.71
21:13:30|16110.71
21:13:32|16110.71
21:13:33|16110.71
21:13:34|16110.71
21:13:35|16110.71
21:13:36|16110.71
21:13:37|16110.71
21:13:38|16110.71
21:13:39|16110.71
21:13:40|16110.71
21:13:41|16110.55
21:13:42|16110.55
21:13:43|16110.55
21:13:44|16110.55
21:13:45|16110.55
21:13:46|16106.26
21:13:47|16106.26
21:13:48|16106.26
21:13:49|16105.82
21:13:50|16105.82
21:13:51|16105.82
21:13:52|16105.82
21:13:53|16105.82
21:13:54|16105.82
21:13:55|16110.55
21:13:56|16110.55
21:13:57|16110.55
21:13:58|16110.55
21:13:59|16110.55
21:14:00|16110.55
21:14:01|16107.87
21:14:02|16107.87
21:14:03|16107.87
21:14:04|16107.87
21:14:06|16110.59
21:14:07|16110.59
21:14:08|16110.45
21:14:10|16110.45
21:14:10|16107.94
21:14:11|16107.94
21:14:12|16107.94
21:14:13|16105.2
21:14:14|16105.2
21:14:16|16108.79
21:14:18|16108.79
21:14:19|16108.79
21:14:20|16108.71
21:14:21|16108.71
21:14:21|16108.71
21:14:24|16105.61
21:14:24|16105.61
21:14:25|16105.61
21:14:26|16108.84
21:14:27|16108.84
21:14:28|16109.63
21:14:29|16110.4
21:14:31|16110.4
21:14:31|16110.4
21:14:33|16110.4
21:14:34|16110.4
21:14:35|16110.4
21:14:35|16110.4
21:14:36|16110.4
21:14:37|16110.4
21:14:39|16110.4
21:14:40|16110.4
21:14:41|16110.4
21:14:41|16110.4
21:14:42|16110.4
21:14:44|16110.4
21:14:45|16110.4
21:14:45|16110.4
21:14:46|16109.25
21:14:47|16109.25
21:14:48|16109.25
21:14:49|16109.25
21:14:51|16109.25
21:14:51|16109.25
21:14:52|16109.25
21:14:53|16109.25
21:14:56|16106.1
21:14:56|16109.25
21:14:57|16109.25
21:14:58|16109.25
21:15:00|16109.25
21:15:00|16109.25
21:15:01|16109.25
21:15:02|16109.25
21:15:04|16109.25
21:15:05|16109.25
21:15:06|16109.25
21:15:07|16109.25
21:15:08|16109.25
21:15:09|16109.25
21:15:11|16110.93
21:15:12|16110.93
21:15:13|16110.93
21:15:15|16110.93
21:15:17|16110.93
21:15:18|16110.93
21:15:19|16110.93
21:15:20|16110.93
21:15:21|16110.93
21:15:22|16110.93
21:15:24|16110.93
21:15:25|16110.93
21:15:26|16110.93
21:15:27|16110.93
21:15:28|16110.93
21:15:29|16109.39
21:15:30|16109.39
21:15:31|16109.39
21:15:32|16109.39
21:15:33|16109.39
21:15:34|16109.39
21:15:35|16109.39
21:15:36|16109.39
21:15:37|16109.39
21:15:39|16109.39
21:15:40|16109.39
21:15:40|16109.39
21:15:41|16114.29
21:15:43|16114.29
21:15:43|16114.29
21:15:45|16114.29
21:15:46|16114.29
21:15:47|16114.29
21:15:48|16114.29
21:15:49|16115.15
21:15:50|16116.
21:15:51|16116.
21:15:52|16113.78
21:15:53|16113.78
21:15:53|16113.78
21:15:54|16113.78
21:15:56|16113.78
21:15:56|16118.55
21:15:58|16118.55
21:15:58|16118.55
21:15:59|16118.55
21:16:01|16118.55
21:16:01|16119.97
21:16:03|16120.
21:16:04|16120.
21:16:04|16121.11
21:16:06|16124.04
21:16:06|16124.04
21:16:08|16129.31
21:16:08|16129.31
21:16:10|16129.31
21:16:11|16129.31
21:16:12|16129.31
21:16:13|16129.31
21:16:14|16129.31
21:16:15|16119.
21:16:15|16119.
21:16:17|16119.
21:16:18|16119.
21:16:18|16119.
21:16:21|16118.96
21:16:21|16118.96
21:16:22|16118.96
21:16:23|16123.02
21:16:25|16123.02
21:16:25|16117.98
21:16:26|16117.98
21:16:28|16122.79
21:16:28|16122.79
21:16:29|16118.4
21:16:30|16122.79
21:16:31|16122.79
21:16:32|16123.64
21:16:33|16123.74
21:16:35|16123.74
21:16:36|16123.74
21:16:36|16123.74
21:16:37|16123.74
21:16:39|16123.74
21:16:39|16123.74
21:16:40|16126.39
21:16:42|16126.39
21:16:43|16126.39
21:16:44|16126.39
21:16:45|16126.39
21:16:46|16126.39
21:16:48|16126.39
21:16:48|16126.39
21:16:50|16126.55
21:16:50|16126.55
21:16:51|16126.55
21:16:52|16126.55
21:16:54|16126.55
21:16:54|16126.55
21:16:56|16121.5
21:16:56|16123.
21:16:57|16123.
21:16:58|16123.
21:16:59|16123.65
21:17:00|16123.65
21:17:01|16117.1
21:17:02|16117.1
21:17:03|16117.1
21:17:04|16117.16
21:17:06|16117.16
21:17:06|16117.16
21:17:08|16122.56
21:17:09|16122.89
21:17:10|16122.89
21:17:11|16122.89
21:17:12|16127.24
21:17:13|16127.24
21:17:15|16127.24
21:17:16|16127.24
21:17:17|16127.24
21:17:17|16127.24
21:17:19|16129.99
21:17:21|16130.
21:17:22|16130.
21:17:23|16134.6
21:17:25|16134.6
21:17:25|16134.6
21:17:27|16133.69
21:17:28|16126.47
21:17:29|16126.47
21:17:30|16126.47
21:17:31|16126.47
21:17:31|16126.47
21:17:33|16126.47
21:17:34|16126.47
21:17:35|16126.47
21:17:36|16126.47
21:17:38|16134.93
21:17:38|16128.1
21:17:40|16128.1
21:17:41|16128.1
21:17:42|16128.1
21:17:43|16128.1
21:17:44|16134.28
21:17:45|16134.28
21:17:46|16134.28
21:17:47|16134.28
21:17:48|16134.28
21:17:49|16134.28
21:17:50|16127.03
21:17:51|16127.03
21:17:52|16127.03
21:17:53|16130.95
21:17:54|16130.95
21:17:56|16141.75
21:17:56|16147.99
21:17:57|16147.98
21:17:58|16138.22
21:18:00|16138.22
21:18:00|16138.22
21:18:02|16143.8
21:18:03|16143.8
21:18:04|16143.8
21:18:06|16143.8
21:18:07|16143.8
21:18:08|16143.8
21:18:08|16143.8
21:18:10|16143.8
21:18:11|16142.17
21:18:11|16142.17
21:18:13|16130.95
21:18:14|16130.95
21:18:15|16130.95
21:18:16|16135.46
21:18:16|16135.46
21:18:17|16135.46
21:18:18|16135.46
21:18:21|16129.44
21:18:22|16129.44
21:18:23|16137.16
21:18:24|16137.16
21:18:25|16136.73
21:18:26|16136.59
21:18:27|16136.59
21:18:28|16136.59
21:18:30|16132.41
21:18:30|16132.41
21:18:32|16132.41
21:18:33|16132.41
21:18:34|16132.41
21:18:35|16132.41
21:18:36|16132.41
21:18:36|16132.41
21:18:38|16130.38
21:18:38|16130.38
21:18:40|16122.8
21:18:41|16122.8
21:18:42|16122.8
21:18:43|16122.8
21:18:44|16122.8
21:18:45|16122.8
21:18:46|16122.8
21:18:47|16122.8
21:18:49|16122.8
21:18:49|16127.
21:18:50|16127.
21:18:52|16127.
21:18:52|16127.
21:18:53|16127.
21:18:54|16127.
21:18:55|16127.
21:18:57|16127.
21:18:57|16133.02
21:18:58|16133.02
21:18:59|16127.
21:19:01|16127.
21:19:02|16127.
21:19:02|16125.21
21:19:03|16125.21
21:19:04|16125.21
21:19:06|16125.21
21:19:07|16125.21
21:19:07|16125.21
21:19:08|16125.21
21:19:09|16128.95
21:19:10|16128.95
21:19:12|16134.06
21:19:13|16134.06
21:19:14|16128.45
21:19:14|16134.06
21:19:15|16129.19
21:19:16|16129.48
21:19:17|16129.48
21:19:18|16129.48
21:19:19|16129.48
21:19:21|16129.48
21:19:23|16136.
21:19:24|16136.
21:19:25|16136.
21:19:27|16136.
21:19:28|16132.95
21:19:28|16132.95
21:19:30|16132.95
21:19:30|16132.95
21:19:31|16132.95
21:19:32|16132.95
21:19:34|16132.95
21:19:35|16132.95
21:19:36|16132.95
21:19:38|16137.57
21:19:39|16137.57
21:19:40|16137.57
21:19:41|16137.57
21:19:42|16136.46
21:19:44|16136.46
21:19:44|16137.75
21:19:45|16137.75
21:19:46|16137.75
21:19:49|16137.75
21:19:50|16137.75
21:19:51|16137.75
21:19:52|16137.75
21:19:54|16137.75
21:19:55|16137.75
21:19:55|16137.75
21:19:57|16137.75
21:19:58|16137.75
21:19:59|16137.75
21:20:00|16137.75
21:20:01|16137.75
21:20:02|16137.75
21:20:02|16137.75
21:20:04|16137.75
21:20:05|16137.75
21:20:05|16134.48
21:20:07|16134.48
21:20:08|16134.48
21:20:09|16134.48
21:20:10|16134.48
21:20:10|16134.48
21:20:12|16134.48
21:20:13|16134.48
21:20:14|16134.48
21:20:15|16134.48
21:20:16|16134.48
21:20:17|16134.48
21:20:17|16134.48
21:20:19|16134.48
21:20:19|16134.48
21:20:21|16134.48
21:20:22|16129.49
21:20:24|16129.48
21:20:24|16129.48
21:20:26|16126.19
21:20:28|16126.28
21:20:30|16129.49
21:20:31|16129.49
21:20:33|16129.49
21:20:34|16129.49
21:20:35|16129.49
21:20:36|16129.49
21:20:37|16132.21
21:20:38|16132.21
21:20:39|16132.21
21:20:40|16132.21
21:20:40|16132.21
21:20:42|16131.21
21:20:43|16130.88
21:20:44|16131.11
21:20:46|16131.11
21:20:47|16131.11
21:20:48|16131.1
21:20:48|16131.1
21:20:49|16131.1
21:20:51|16131.1
21:20:51|16131.1
21:20:52|16131.1
21:20:54|16131.1
21:20:55|16131.1
21:20:56|16126.24
21:20:56|16126.24
21:20:58|16126.24
21:20:59|16130.
21:21:00|16131.11
21:21:01|16131.11
21:21:02|16126.53
21:21:03|16126.53
21:21:05|16126.53
21:21:05|16126.53
21:21:07|16126.53
21:21:07|16126.53
21:21:09|16126.53
21:21:10|16128.1
21:21:10|16128.1
21:21:12|16128.1
21:21:13|16128.1
21:21:14|16128.1
21:21:15|16128.1
21:21:16|16128.1
21:21:17|16125.13
21:21:18|16125.13
21:21:20|16125.13
21:21:21|16125.13
21:21:21|16125.13
21:21:24|16131.11
21:21:25|16131.11
21:21:26|16133.64
21:21:26|16133.64
21:21:29|16133.64
21:21:30|16133.64
21:21:31|16133.64
21:21:32|16130.44
21:21:33|16130.44
21:21:34|16130.44
21:21:35|16130.53
21:21:36|16130.53
21:21:37|16130.53
21:21:38|16130.95
21:21:39|16130.95
21:21:40|16130.95
21:21:42|16137.02
21:21:43|16137.02
21:21:44|16137.02
21:21:45|16137.02
21:21:45|16137.02
21:21:47|16137.02
21:21:48|16137.02
21:21:49|16137.02
21:21:50|16137.02
21:21:50|16137.02
21:21:51|16133.7
21:21:53|16133.7
21:21:54|16133.7
21:21:55|16133.7
21:21:56|16133.7
21:21:57|16135.85
21:21:59|16135.85
21:21:59|16135.93
21:22:00|16135.93
21:22:01|16135.93
21:22:02|16132.88
21:22:03|16132.88
21:22:04|16135.93
21:22:05|16135.93
21:22:06|16135.93
21:22:07|16135.93
21:22:08|16134.83
21:22:09|16134.83
21:22:10|16134.83
21:22:11|16134.83
21:22:12|16140.
21:22:13|16140.
21:22:14|16141.84
21:22:15|16141.84
21:22:16|16141.84
21:22:17|16141.84
21:22:18|16138.33
21:22:20|16136.92
21:22:21|16136.92
21:22:22|16136.92
21:22:23|16136.92
21:22:23|16137.11
21:22:24|16136.48
21:22:27|16136.48
21:22:27|16136.48
21:22:28|16136.48
21:22:29|16136.48
21:22:31|16136.48
21:22:31|16136.48
21:22:33|16140.11
21:22:34|16140.11
21:22:35|16140.11
21:22:36|16140.11
21:22:37|16140.11
21:22:38|16140.11
21:22:39|16140.11
21:22:40|16140.11
21:22:42|16140.11
21:22:43|16140.11
21:22:45|16140.69
21:22:45|16140.69
21:22:47|16140.69
21:22:48|16140.69
21:22:49|16140.69
21:22:49|16140.69
21:22:51|16140.69
21:22:52|16140.69
21:22:52|16140.69
21:22:54|16140.69
21:22:55|16140.69
21:22:56|16140.69
21:22:57|16140.69
21:22:58|16140.69
21:22:58|16140.69
21:23:00|16140.69
21:23:01|16140.69
21:23:02|16140.69
21:23:03|16142.97
21:23:04|16142.97
21:23:05|16142.97
21:23:06|16142.97
21:23:06|16142.97
21:23:08|16142.97
21:23:09|16142.97
21:23:10|16137.99
21:23:11|16137.99
21:23:11|16137.99
21:23:13|16137.62
21:23:14|16137.62
21:23:15|16142.8
21:23:16|16142.8
21:23:16|16142.8
21:23:18|16142.8
21:23:19|16143.13
21:23:20|16143.13
21:23:20|16143.13
21:23:21|16143.13
21:23:23|16143.13
21:23:23|16140.74
21:23:26|16140.74
21:23:26|16140.74
21:23:27|16140.74
21:23:29|16140.74
21:23:29|16140.74
21:23:31|16140.74
21:23:32|16140.74
21:23:32|16140.74
21:23:33|16140.74
21:23:34|16144.15
21:23:36|16144.15
21:23:38|16144.15
21:23:38|16144.15
21:23:39|16136.82
21:23:41|16138.8
21:23:42|16138.8
21:23:43|16138.8
21:23:44|16138.8
21:23:45|16138.8
21:23:46|16138.8
21:23:47|16138.8
21:23:48|16138.8
21:23:49|16138.8
21:23:50|16138.8
21:23:51|16137.93
21:23:52|16137.93
21:23:53|16137.93
21:23:54|16137.93
21:23:55|16137.93
21:23:56|16137.93
21:23:57|16137.5
21:23:58|16137.5
21:23:59|16137.55
21:24:00|16137.55
21:24:01|16137.55
21:24:02|16132.44
21:24:03|16132.44
21:24:04|16132.44
21:24:05|16132.44
21:24:06|16132.44
21:24:07|16132.44
21:24:08|16132.44
21:24:09|16132.44
21:24:10|16132.35
21:24:11|16137.28
21:24:12|16137.28
21:24:13|16137.28
21:24:14|16137.28
21:24:15|16137.28
21:24:16|16132.12
21:24:17|16131.55
21:24:18|16136.06
21:24:19|16136.06
21:24:21|16130.79
21:24:21|16130.79
21:24:23|16130.79
21:24:23|16130.79
21:24:25|16130.79
21:24:25|16130.79
21:24:27|16130.79
21:24:28|16130.79
21:24:29|16130.79
21:24:30|16130.79
21:24:31|16130.79
21:24:33|16130.79
21:24:34|16130.79
21:24:35|16130.
21:24:36|16130.
21:24:37|16131.28
21:24:39|16128.57
21:24:39|16128.57
21:24:41|16129.44
21:24:42|16129.44
21:24:44|16130.17
21:24:44|16130.17
21:24:45|16130.17
21:24:46|16130.17
21:24:47|16130.17
21:24:49|16130.17
21:24:50|16130.17
21:24:51|16130.79
21:24:52|16130.79
21:24:53|16130.79
21:24:55|16130.79
21:24:56|16133.57
21:24:57|16133.57
21:24:58|16133.57
21:24:59|16133.57
21:25:01|16135.99
21:25:01|16135.99
21:25:04|16135.99
21:25:05|16138.83
21:25:05|16138.83
21:25:06|16138.83
21:25:07|16138.83
21:25:08|16138.84
21:25:09|16138.84
21:25:12|16138.84
21:25:12|16138.84
21:25:13|16138.84
21:25:14|16138.84
21:25:15|16138.84
21:25:17|16138.84
21:25:18|16138.84
21:25:20|16139.68
21:25:20|16139.68
21:25:21|16140.05
21:25:22|16140.05
21:25:23|16140.05
21:25:24|16140.03
21:25:25|16140.05
21:25:26|16140.05
21:25:28|16136.13
21:25:29|16136.19
21:25:30|16136.19
21:25:31|16134.85
21:25:32|16134.85
21:25:34|16134.85
21:25:35|16134.85
21:25:35|16134.85
21:25:36|16131.56
21:25:38|16131.56
21:25:39|16131.56
21:25:40|16131.56
21:25:41|16136.81
21:25:42|16136.81
21:25:43|16128.48
21:25:44|16128.48
21:25:45|16128.48
21:25:46|16128.48
21:25:47|16128.48
21:25:48|16132.75
21:25:48|16126.5
21:25:49|16126.5
21:25:51|16132.25
21:25:52|16132.25
21:25:53|16128.41
21:25:54|16128.41
21:25:55|16128.41
21:25:55|16128.41
21:25:56|16128.41
21:25:58|16139.05
21:25:58|16139.05
21:26:00|16139.05
21:26:00|16128.59
21:26:01|16128.59
21:26:02|16128.59
21:26:05|16128.59
21:26:05|16129.96
21:26:06|16129.96
21:26:07|16129.96
21:26:09|16129.96
21:26:10|16129.96
21:26:11|16129.96
21:26:13|16128.51
21:26:13|16128.51
21:26:15|16128.17
21:26:16|16128.17
21:26:16|16128.17
21:26:17|16128.17
21:26:18|16128.17
21:26:19|16128.17
21:26:20|16128.
21:26:21|16128.
21:26:22|16125.93
21:26:24|16125.93
21:26:24|16125.93
21:26:26|16127.27
21:26:26|16125.93
21:26:29|16127.14
21:26:30|16125.93
21:26:31|16125.93
21:26:32|16127.
21:26:33|16127.
21:26:34|16127.
21:26:36|16126.45
21:26:37|16126.45
21:26:38|16126.45
21:26:40|16126.45
21:26:42|16123.74
21:26:43|16123.74
21:26:43|16123.74
21:26:45|16123.74
21:26:46|16123.74
21:26:47|16118.76
21:26:47|16118.76
21:26:49|16118.55
21:26:49|16118.55
21:26:51|16118.55
21:26:52|16118.55
21:26:53|16118.55
21:26:53|16118.55
21:26:55|16118.55
21:26:56|16122.21
21:26:56|16122.21
21:26:57|16122.75
21:26:58|16124.06
21:26:59|16124.06
21:27:01|16124.06
21:27:01|16124.06
21:27:02|16127.45
21:27:05|16127.45
21:27:05|16127.45
21:27:06|16127.2
21:27:07|16121.74
21:27:08|16121.74
21:27:10|16121.74
21:27:11|16121.74
21:27:12|16121.74
21:27:13|16121.74
21:27:14|16123.24
21:27:15|16123.24
21:27:15|16123.24
21:27:17|16123.24
21:27:17|16123.4
21:27:19|16123.4
21:27:19|16119.79
21:27:20|16123.77
21:27:22|16119.76
21:27:24|16119.76
21:27:25|16119.76
21:27:25|16120.69
21:27:26|16125.3
21:27:27|16125.3
21:27:28|16125.3
21:27:30|16125.17
21:27:31|16125.17
21:27:33|16123.36
21:27:34|16123.36
21:27:35|16123.36
21:27:37|16123.11
21:27:38|16124.81
21:27:39|16124.64
21:27:40|16124.64
21:27:41|16124.64
21:27:42|16124.64
21:27:43|16124.58
21:27:44|16124.58
21:27:45|16124.58
21:27:46|16124.58
21:27:47|16124.58
21:27:48|16124.58
21:27:49|16124.58
21:27:50|16124.58
21:27:51|16124.58
21:27:52|16124.58
21:27:53|16124.58
21:27:54|16124.58
21:27:55|16125.94
21:27:56|16125.94
21:27:57|16125.94
21:27:58|16125.94
21:27:59|16125.94
21:28:00|16128.02
21:28:01|16128.02
21:28:02|16128.02
21:28:03|16128.02
21:28:04|16128.02
21:28:05|16128.02
21:28:06|16128.02
21:28:07|16128.02
21:28:08|16128.02
21:28:09|16128.02
21:28:10|16128.02
21:28:11|16128.02
21:28:12|16128.02
21:28:13|16123.17
21:28:14|16127.81
21:28:15|16127.81
21:28:16|16127.81
21:28:17|16127.81
21:28:18|16127.81
21:28:19|16127.81
21:28:20|16127.81
21:28:21|16123.37
21:28:22|16123.37
21:28:24|16123.55
21:28:26|16123.55
21:28:26|16123.55
21:28:27|16128.4
21:28:29|16128.4
21:28:30|16130.68
21:28:31|16130.68
21:28:32|16130.68
21:28:33|16130.68
21:28:34|16130.68
21:28:35|16130.68
21:28:36|16124.61
21:28:37|16124.61
21:28:38|16124.61
21:28:39|16124.61
21:28:40|16128.29
21:28:41|16128.29
21:28:42|16124.47
21:28:43|16124.47
21:28:44|16124.47
21:28:46|16124.47
21:28:47|16124.47
21:28:48|16127.96
21:28:49|16127.96
21:28:50|16124.47
21:28:51|16124.47
21:28:52|16124.37
21:28:53|16124.37
21:28:54|16124.37
21:28:55|16124.37
21:28:56|16124.37
21:28:58|16124.37
21:28:58|16124.37
21:29:00|16124.37
21:29:01|16124.37
21:29:01|16115.95
21:29:02|16115.95
21:29:05|16115.95
21:29:05|16115.95
21:29:07|16119.44
21:29:08|16116.66
21:29:09|16116.66
21:29:09|16116.66
21:29:11|16116.66
21:29:12|16116.64
21:29:13|16116.64
21:29:14|16116.64
21:29:14|16116.64
21:29:16|16119.14
21:29:17|16119.14
21:29:17|16119.38
21:29:19|16116.02
21:29:21|16116.02
21:29:21|16116.02
21:29:22|16116.02
21:29:23|16116.02
21:29:24|16116.02
21:29:25|16116.02
21:29:26|16116.42
21:29:27|16115.
21:29:28|16115.
21:29:29|16115.
21:29:31|16118.14
21:29:32|16118.14
21:29:33|16118.14
21:29:33|16118.14
21:29:35|16112.35
21:29:36|16117.6
21:29:37|16117.6
21:29:38|16117.6
21:29:39|16112.34
21:29:40|16112.34
21:29:41|16115.16
21:29:42|16115.16
21:29:42|16115.16
21:29:45|16115.16
21:29:45|16115.16
21:29:47|16115.16
21:29:48|16115.16
21:29:49|16115.16
21:29:50|16115.16
21:29:51|16115.16
21:29:52|16115.16
21:29:54|16115.16
21:29:54|16115.16
21:29:55|16115.16
21:29:56|16115.16
21:29:57|16115.16
21:29:58|16115.16
21:29:59|16115.02
21:30:00|16115.02
21:30:01|16115.02
21:30:02|16115.02
21:30:03|16115.02
21:30:04|16115.2
21:30:05|16115.2
21:30:07|16118.
21:30:08|16118.
21:30:09|16118.97
21:30:09|16118.97
21:30:11|16118.97
21:30:12|16118.97
21:30:13|16118.97
21:30:14|16118.97
21:30:15|16118.97
21:30:16|16118.97
21:30:16|16118.97
21:30:18|16112.55
21:30:18|16113.82
21:30:20|16110.01
21:30:21|16110.01
21:30:22|16110.01
21:30:22|16110.01
21:30:24|16110.01
21:30:25|16110.01
21:30:26|16110.01
21:30:27|16110.01
21:30:29|16110.69
21:30:29|16110.69
21:30:30|16110.67
21:30:32|16110.67
21:30:34|16115.93
21:30:35|16116.07
21:30:36|16116.07
21:30:37|16116.07
21:30:38|16116.07
21:30:39|16116.07
21:30:40|16116.33
21:30:41|16116.33
21:30:42|16116.49
21:30:43|16116.49
21:30:44|16116.49
21:30:46|16114.16
21:30:47|16114.16
21:30:48|16114.16
21:30:49|16119.04
21:30:50|16119.04
21:30:51|16119.04
21:30:53|16114.55
21:30:53|16114.55
21:30:54|16114.55
21:30:56|16114.55
21:30:56|16114.55
21:30:57|16114.55
21:30:58|16114.55
21:31:00|16114.55
21:31:01|16114.55
21:31:01|16114.55
21:31:02|16114.55
21:31:04|16114.55
21:31:05|16113.92
21:31:05|16113.92
21:31:06|16113.92
21:31:08|16113.92
21:31:09|16113.92
21:31:09|16113.92
21:31:10|16117.2
21:31:12|16111.35
21:31:12|16111.35
21:31:14|16111.34
21:31:14|16111.34
21:31:15|16114.21
21:31:16|16114.21
21:31:18|16113.92
21:31:18|16113.92
21:31:19|16113.92
21:31:21|16113.92
21:31:22|16113.92
21:31:23|16113.92
21:31:24|16113.46
21:31:25|16114.46
21:31:26|16114.46
21:31:27|16114.62
21:31:28|16114.63
21:31:30|16114.77
21:31:31|16114.77
21:31:33|16118.86
21:31:33|16118.86
21:31:35|16118.45
21:31:35|16118.45
21:31:37|16118.45
21:31:37|16118.45
21:31:39|16118.45
21:31:40|16118.45
21:31:41|16118.42
21:31:42|16118.42
21:31:44|16118.42
21:31:45|16118.42
21:31:45|16118.42
21:31:47|16118.42
21:31:48|16118.42
21:31:49|16118.42
21:31:51|16113.25
21:31:52|16113.25
21:31:53|16113.25
21:31:53|16115.43
21:31:55|16115.43
21:31:56|16110.32
21:31:58|16110.32
21:31:59|16110.32
21:31:59|16110.32
21:32:00|16110.
21:32:01|16110.
21:32:02|16110.
21:32:03|16110.
21:32:05|16109.56
21:32:06|16109.56
21:32:07|16109.56
21:32:08|16109.56
21:32:10|16105.36
21:32:10|16105.36
21:32:11|16105.36
21:32:12|16105.36
21:32:13|16105.36
21:32:14|16105.36
21:32:15|16105.36
21:32:16|16101.
21:32:17|16101.
21:32:18|16100.92
21:32:19|16100.92
21:32:20|16097.8
21:32:21|16101.99
21:32:22|16104.8
21:32:23|16104.8
21:32:24|16104.8
21:32:25|16104.8
21:32:26|16103.99
21:32:27|16099.56
21:32:28|16099.56
21:32:29|16099.56
21:32:30|16103.93
21:32:31|16103.93
21:32:32|16103.93
21:32:33|16103.93
21:32:35|16102.98
21:32:36|16102.82
21:32:36|16102.82
21:32:38|16102.82
21:32:40|16094.63
21:32:40|16094.63
21:32:41|16094.63
21:32:43|16097.17
21:32:44|16097.17
21:32:46|16098.54
21:32:46|16099.55
21:32:47|16099.55
21:32:49|16099.55
21:32:49|16099.55
21:32:50|16099.55
21:32:52|16099.55
21:32:53|16099.55
21:32:55|16101.13
21:32:55|16101.13
21:32:56|16101.13
21:32:57|16101.13
21:32:58|16101.13
21:32:59|16101.13
21:33:01|16101.13
21:33:02|16097.8
21:33:03|16097.8
21:33:03|16097.8
21:33:05|16097.8
21:33:06|16097.8
21:33:07|16097.8
21:33:08|16097.8
21:33:10|16097.8
21:33:10|16097.8
21:33:11|16097.8
21:33:13|16104.25
21:33:14|16104.25
21:33:14|16104.25
21:33:16|16104.25
21:33:17|16104.25
21:33:18|16104.25
21:33:19|16104.25
21:33:19|16104.25
21:33:21|16104.25
21:33:21|16104.25
21:33:23|16104.25
21:33:24|16104.25
21:33:25|16104.25
21:33:26|16104.25
21:33:27|16104.25
21:33:28|16104.25
21:33:28|16104.25
21:33:30|16104.25
21:33:30|16104.25
21:33:32|16105.12
21:33:33|16105.12
21:33:34|16105.12
21:33:34|16105.12
21:33:37|16106.29
21:33:37|16106.29
21:33:38|16106.29
21:33:39|16106.29
21:33:40|16106.29
21:33:41|16106.29
21:33:42|16106.29
21:33:43|16106.29
21:33:44|16106.29
21:33:45|16106.29
21:33:46|16102.72
21:33:47|16102.72
21:33:48|16100.53
21:33:49|16100.53
21:33:50|16100.53
21:33:51|16100.53
21:33:52|16099.95
21:33:54|16099.95
21:33:54|16099.81
21:33:56|16102.49
21:33:56|16102.49
21:33:58|16100.79
21:33:59|16100.79
21:34:00|16097.
21:34:01|16097.
21:34:02|16097.
21:34:03|16097.
21:34:03|16097.
21:34:05|16097.
21:34:07|16098.41
21:34:08|16099.34
21:34:09|16099.34
21:34:10|16099.34
21:34:11|16096.01
21:34:13|16099.04
21:34:13|16099.04
21:34:14|16099.04
21:34:15|16099.04
21:34:16|16099.04
21:34:17|16099.04
21:34:18|16099.04
21:34:19|16099.04
21:34:20|16099.04
21:34:21|16099.4
21:34:22|16099.4
21:34:24|16099.4
21:34:25|16099.4
21:34:26|16099.4
21:34:27|16099.4
21:34:28|16099.4
21:34:29|16099.4
21:34:29|16099.4
21:34:31|16099.4
21:34:32|16099.4
21:34:33|16099.4
21:34:34|16099.4
21:34:35|16099.4
21:34:36|16094.
21:34:36|16094.
21:34:39|16094.
21:34:40|16094.
21:34:41|16091.01
21:34:43|16091.01
21:34:43|16091.01
21:34:44|16091.01
21:34:45|16091.01
21:34:47|16091.01
21:34:48|16091.01
21:34:49|16091.01
21:34:50|16092.64
21:34:52|16092.64
21:34:52|16092.64
21:34:54|16091.01
21:34:55|16091.01
21:34:55|16091.01
21:34:57|16091.01
21:34:58|16091.01
21:34:58|16091.01
21:35:00|16094.77
21:35:00|16094.77
21:35:01|16096.35
21:35:02|16096.77
21:35:04|16096.77
21:35:06|16096.77
21:35:06|16097.28
21:35:07|16097.28
21:35:08|16092.55
21:35:09|16096.48
21:35:11|16096.48
21:35:12|16096.48
21:35:12|16096.48
21:35:14|16097.66
21:35:15|16097.66
21:35:15|16097.66
21:35:18|16097.68
21:35:19|16097.68
21:35:20|16100.
21:35:21|16100.
21:35:23|16100.
21:35:23|16100.
21:35:24|16100.
21:35:26|16100.
21:35:26|16100.
21:35:27|16100.
21:35:29|16100.
21:35:30|16100.
21:35:31|16104.25
21:35:32|16104.25
21:35:33|16104.25
21:35:34|16104.25
21:35:35|16104.25
21:35:36|16104.25
21:35:38|16104.25
21:35:39|16104.25
21:35:40|16104.25
21:35:41|16104.25
21:35:43|16100.26
21:35:44|16100.26
21:35:45|16100.26
21:35:46|16099.81
21:35:48|16101.2
21:35:50|16101.2
21:35:50|16102.49
21:35:51|16102.53
21:35:52|16102.53
21:35:54|16102.53
21:35:55|16102.53
21:35:56|16104.68
21:35:57|16104.68
21:35:58|16104.68
21:36:00|16104.68
21:36:01|16104.68
21:36:01|16104.68
21:36:03|16104.68
21:36:05|16104.68
21:36:06|16104.68
21:36:07|16104.68
21:36:08|16104.68
21:36:09|16104.68
21:36:11|16104.68
21:36:12|16104.68
21:36:13|16104.68
21:36:14|16104.68
21:36:15|16104.68
21:36:16|16104.68
21:36:17|16104.68
21:36:18|16104.68
21:36:19|16104.68
21:36:20|16101.2
21:36:21|16101.2
21:36:22|16100.16
21:36:23|16100.16
21:36:24|16100.16
21:36:25|16100.16
21:36:26|16100.16
21:36:27|16100.16
21:36:28|16100.16
21:36:29|16100.16
21:36:30|16100.16
21:36:31|16100.16
21:36:32|16100.16
21:36:33|16100.16
21:36:34|16100.16
21:36:35|16100.16
21:36:36|16100.16
21:36:38|16098.34
21:36:39|16098.34
21:36:40|16098.34
21:36:41|16098.34
21:36:43|16098.34
21:36:43|16098.34
21:36:44|16098.34
21:36:45|16098.34
21:36:47|16098.34
21:36:48|16098.34
21:36:49|16102.02
21:36:49|16102.02
21:36:51|16102.02
21:36:52|16102.02
21:36:53|16102.02
21:36:54|16102.02
21:36:55|16102.02
21:36:56|16102.02
21:36:57|16102.02
21:36:58|16102.02
21:36:59|16102.02
21:37:00|16102.02
21:37:01|16102.09
21:37:02|16102.34
21:37:03|16102.34
21:37:04|16102.34
21:37:05|16104.82
21:37:06|16104.82
21:37:07|16104.82
21:37:08|16104.82
21:37:09|16104.82
21:37:10|16104.82
21:37:11|16104.82
21:37:12|16104.82
21:37:13|16104.82
21:37:14|16104.82
21:37:15|16104.82
21:37:16|16104.82
21:37:17|16104.82
21:37:19|16102.02
21:37:20|16102.02
21:37:21|16101.24
21:37:22|16101.24
21:37:23|16100.13
21:37:24|16100.13
21:37:25|16100.13
21:37:26|16100.13
21:37:27|16100.13
21:37:28|16101.
21:37:29|16101.
21:37:30|16101.
21:37:31|16101.
21:37:32|16101.
21:37:33|16101.
21:37:34|16101.
21:37:35|16097.82
21:37:36|16102.26
21:37:37|16102.26
21:37:39|16102.26
21:37:39|16102.26
21:37:41|16102.26
21:37:42|16102.26
21:37:44|16098.3
21:37:44|16098.3
21:37:46|16098.3
21:37:46|16098.3
21:37:47|16098.3
21:37:49|16098.54
21:37:50|16098.54
21:37:51|16098.26
21:37:52|16098.26
21:37:54|16098.26
21:37:54|16098.26
21:37:56|16098.26
21:37:57|16098.26
21:37:58|16098.26
21:38:00|16098.26
21:38:00|16098.26
21:38:02|16098.26
21:38:03|16098.26
21:38:04|16098.26
21:38:05|16098.26
21:38:07|16098.26
21:38:09|16098.26
21:38:09|16098.26
21:38:11|16098.26
21:38:11|16098.26
21:38:12|16098.26
21:38:13|16102.26
21:38:14|16102.26
21:38:16|16102.26
21:38:16|16102.26
21:38:17|16102.26
21:38:18|16102.26
21:38:19|16102.26
21:38:20|16099.23
21:38:21|16099.23
21:38:22|16102.42
21:38:23|16102.55
21:38:24|16102.55
21:38:25|16102.55
21:38:26|16103.24
21:38:27|16103.24
21:38:28|16103.24
21:38:29|16103.24
21:38:30|16103.24
21:38:31|16103.24
21:38:32|16100.15
21:38:33|16100.15
21:38:34|16100.15
21:38:35|16100.15
21:38:36|16100.15
21:38:37|16100.15
21:38:38|16100.15
21:38:40|16100.15
21:38:40|16100.15
21:38:42|16100.51
21:38:43|16100.51
21:38:45|16100.51
21:38:45|16100.51
21:38:46|16103.35
21:38:47|16104.82
21:38:49|16105.
21:38:50|16105.8
21:38:51|16107.54
21:38:52|16106.93
21:38:53|16106.93
21:38:54|16107.
21:38:55|16107.
21:38:56|16107.
21:38:57|16107.
21:38:58|16107.
21:38:59|16107.
21:39:01|16106.79
21:39:02|16106.79
21:39:03|16103.33
21:39:03|16103.33
21:39:04|16102.84
21:39:06|16102.84
21:39:08|16098.3
21:39:09|16098.3
21:39:10|16100.81
21:39:11|16100.81
21:39:12|16102.36
21:39:12|16102.36
21:39:14|16102.36
21:39:15|16102.36
21:39:15|16102.36
21:39:16|16102.36
21:39:18|16102.36
21:39:19|16102.36
21:39:20|16102.36
21:39:20|16102.6
21:39:21|16102.6
21:39:23|16102.6
21:39:24|16102.6
21:39:25|16102.6
21:39:26|16103.95
21:39:27|16103.95
21:39:27|16103.95
21:39:29|16103.95
21:39:30|16103.95
21:39:31|16103.95
21:39:32|16103.95
21:39:33|16103.95
21:39:33|16103.95
21:39:34|16100.
21:39:36|16100.
21:39:36|16100.
21:39:38|16100.
21:39:38|16103.26
21:39:41|16103.26
21:39:42|16103.26
21:39:43|16103.26
21:39:45|16103.26
21:39:46|16103.26
21:39:46|16103.26
21:39:47|16103.26
21:39:49|16103.26
21:39:50|16098.79
21:39:51|16098.79
21:39:52|16098.79
21:39:53|16098.95
21:39:54|16098.95
21:39:55|16098.95
21:39:56|16099.51
21:39:57|16099.51
21:39:58|16099.51
21:39:59|16099.51
21:40:00|16099.51
21:40:01|16099.51
21:40:02|16099.51
21:40:03|16099.51
21:40:05|16099.51
21:40:06|16103.28
21:40:07|16103.28
21:40:08|16103.28
21:40:08|16099.57
21:40:10|16098.68
21:40:10|16098.68
21:40:13|16098.
21:40:13|16098.
21:40:14|16098.
21:40:15|16098.
21:40:16|16098.
21:40:17|16100.63
21:40:18|16100.63
21:40:19|16100.63
21:40:20|16100.63
21:40:21|16100.63
21:40:23|16100.63
21:40:24|16100.63
21:40:25|16100.88
21:40:25|16100.88
21:40:27|16100.88
21:40:28|16098.31
21:40:29|16098.31
21:40:30|16098.31
21:40:30|16098.31
21:40:31|16098.31
21:40:32|16098.31
21:40:33|16101.22
21:40:34|16101.22
21:40:36|16101.22
21:40:37|16101.22
21:40:39|16103.83
21:40:40|16103.42
21:40:41|16103.53
21:40:42|16103.53
21:40:43|16103.53
21:40:45|16103.53
21:40:46|16103.53
21:40:48|16103.53
21:40:50|16103.53
21:40:51|16103.53
21:40:51|16103.53
21:40:53|16103.42
21:40:54|16103.42
21:40:56|16103.42
21:40:56|16103.42
21:40:57|16104.7
21:40:58|16104.7
21:41:00|16104.7
21:41:01|16104.7
21:41:02|16104.7
21:41:04|16104.7
21:41:05|16104.7
21:41:06|16107.78
21:41:07|16107.78
21:41:08|16107.78
21:41:09|16107.78
21:41:11|16107.59
21:41:11|16107.59
21:41:13|16102.5
21:41:13|16098.43
21:41:14|16098.3
21:41:15|16098.3
21:41:16|16098.3
21:41:17|16098.3
21:41:19|16099.83
21:41:19|16099.83
21:41:20|16099.83
21:41:22|16099.83
21:41:22|16099.83
21:41:23|16099.83
21:41:24|16099.83
21:41:25|16099.16
21:41:26|16099.16
21:41:27|16099.16
21:41:29|16099.16
21:41:29|16099.31
21:41:31|16099.66
21:41:32|16099.66
21:41:33|16099.66
21:41:34|16099.66
21:41:35|16099.66
21:41:36|16099.46
21:41:37|16099.46
21:41:38|16099.46
21:41:39|16099.46
21:41:40|16099.46
21:41:41|16099.46
21:41:42|16099.46
21:41:44|16099.46
21:41:44|16099.46
21:41:46|16095.9
21:41:47|16095.9
21:41:48|16095.9
21:41:49|16095.9
21:41:51|16095.9
21:41:51|16099.47
21:41:52|16099.47
21:41:53|16099.47
21:41:54|16099.47
21:41:56|16099.47
21:41:57|16099.47
21:41:58|16099.47
21:41:58|16099.47
21:42:00|16099.47
21:42:00|16099.47
21:42:02|16099.47
21:42:03|16099.47
21:42:04|16099.47
21:42:05|16099.47
21:42:06|16099.47
21:42:08|16099.47
21:42:09|16099.47
21:42:09|16099.47
21:42:11|16099.47
21:42:12|16099.47
21:42:13|16099.47
21:42:14|16093.66
21:42:15|16093.66
21:42:15|16093.66
21:42:17|16093.66
21:42:19|16099.76
21:42:20|16099.76
21:42:20|16099.76
21:42:21|16099.47
21:42:22|16099.83
21:42:23|16099.83
21:42:24|16099.94
21:42:25|16099.94
21:42:28|16099.94
21:42:28|16102.99
21:42:29|16102.99
21:42:30|16102.99
21:42:31|16102.99
21:42:32|16102.99
21:42:33|16105.12
21:42:34|16105.12
21:42:35|16105.12
21:42:36|16105.12
21:42:38|16105.12
21:42:38|16105.12
21:42:40|16105.12
21:42:41|16105.
21:42:43|16099.82
21:42:45|16099.51
21:42:45|16099.51
21:42:47|16099.51
21:42:47|16099.51
21:42:48|16099.51
21:42:49|16099.51
21:42:51|16102.53
21:42:53|16102.56
21:42:54|16102.56
21:42:55|16102.56
21:42:56|16102.56
21:42:57|16102.56
21:42:58|16102.56
21:42:58|16102.56
21:43:00|16102.56
21:43:02|16102.56
21:43:02|16102.56
21:43:04|16102.56
21:43:04|16102.56
21:43:06|16102.56
21:43:06|16102.56
21:43:08|16102.83
21:43:08|16102.83
21:43:11|16102.83
21:43:11|16105.4
21:43:13|16105.4
21:43:14|16105.4
21:43:14|16105.4
21:43:15|16105.4
21:43:16|16105.4
21:43:18|16105.06
21:43:18|16105.06
21:43:19|16105.06
21:43:21|16105.06
21:43:22|16105.06
21:43:23|16105.06
21:43:24|16105.06
21:43:25|16105.06
21:43:26|16105.06
21:43:27|16105.06
21:43:28|16105.06
21:43:29|16103.94
21:43:30|16103.94
21:43:31|16103.94
21:43:32|16103.94
21:43:33|16103.94
21:43:34|16103.94
21:43:35|16103.94
21:43:36|16103.94
21:43:37|16103.94
21:43:38|16103.94
21:43:39|16103.94
21:43:40|16103.94
21:43:41|16103.94
21:43:42|16103.94
21:43:43|16103.94
21:43:44|16103.94
21:43:45|16103.94
21:43:46|16103.94
21:43:48|16103.94
21:43:50|16103.94
21:43:51|16103.94
21:43:52|16103.94
21:43:52|16103.94
21:43:54|16103.94
21:43:55|16103.94
21:43:56|16103.94
21:43:58|16100.09
21:43:58|16099.66
21:43:59|16099.66
21:44:00|16099.66
21:44:02|16099.66
21:44:02|16099.66
21:44:03|16099.66
21:44:05|16099.66
21:44:05|16099.66
21:44:07|16101.23
21:44:07|16101.23
21:44:10|16101.23
21:44:10|16101.23
21:44:12|16101.23
21:44:12|16101.23
21:44:13|16101.23
21:44:14|16101.23
21:44:15|16096.63
21:44:16|16096.63
21:44:17|16096.63
21:44:18|16094.98
21:44:19|16092.5
21:44:20|16092.5
21:44:21|16092.5
21:44:22|16097.51
21:44:23|16097.51
21:44:24|16097.51
21:44:25|16097.51
21:44:26|16097.51
21:44:27|16097.51
21:44:28|16097.51
21:44:29|16097.55
21:44:31|16097.55
21:44:32|16097.55
21:44:32|16097.55
21:44:34|16097.55
21:44:35|16097.55
21:44:36|16101.47
21:44:37|16101.47
21:44:38|16101.47
21:44:38|16101.47
21:44:40|16101.47
21:44:41|16101.47
21:44:43|16101.47
21:44:43|16100.27
21:44:44|16100.27
21:44:46|16100.27
21:44:48|16100.27
21:44:49|16100.27
21:44:49|16100.27
21:44:51|16100.27
21:44:53|16100.27
21:44:54|16100.27
21:44:55|16100.27
21:44:56|16100.27
21:44:57|16100.42
21:44:58|16100.42
21:44:59|16100.42
21:45:01|16100.42
21:45:01|16100.42
21:45:02|16100.42
21:45:03|16100.42
21:45:05|16100.27
21:45:05|16095.92
21:45:07|16095.97
21:45:08|16095.97
21:45:10|16095.
21:45:11|16095.
21:45:13|16095.
21:45:13|16095.
21:45:14|16095.
21:45:15|16095.
21:45:16|16095.
21:45:17|16094.49
21:45:18|16094.49
21:45:19|16094.49
21:45:20|16095.2
21:45:21|16098.49
21:45:22|16098.34
21:45:23|16095.06
21:45:24|16095.06
21:45:25|16095.06
21:45:26|16096.85
21:45:27|16096.85
21:45:29|16095.09
21:45:29|16095.09
21:45:30|16095.09
21:45:31|16094.96
21:45:32|16094.96
21:45:33|16094.96
21:45:34|16094.25
21:45:35|16094.25
21:45:36|16094.25
21:45:37|16094.25
21:45:38|16090.
21:45:39|16090.
21:45:40|16090.
21:45:41|16090.07
21:45:42|16091.28
21:45:43|16091.28
21:45:44|16091.28
21:45:45|16089.44
21:45:47|16090.59
21:45:48|16090.42
21:45:49|16087.87
21:45:50|16087.87
21:45:51|16087.87
21:45:52|16087.62
21:45:53|16087.62
21:45:54|16087.62
21:45:55|16088.9
21:45:56|16088.9
21:45:58|16091.41
21:45:59|16092.15
21:46:00|16092.15
21:46:01|16092.15
21:46:03|16094.86
21:46:03|16094.86
21:46:05|16094.86
21:46:06|16094.86
21:46:07|16094.86
21:46:08|16094.86
21:46:08|16094.86
21:46:10|16094.86
21:46:10|16087.03
21:46:12|16087.03
21:46:12|16087.03
21:46:13|16087.03
21:46:15|16087.03
21:46:16|16087.03
21:46:16|16087.03
21:46:17|16087.03
21:46:19|16087.03
21:46:20|16087.03
21:46:21|16087.03
21:46:21|16087.03
21:46:23|16087.03
21:46:23|16087.03
21:46:24|16087.03
21:46:26|16087.03
21:46:28|16087.03
21:46:28|16087.03
21:46:29|16087.03
21:46:30|16087.03
21:46:31|16087.03
21:46:32|16087.03
21:46:34|16092.71
21:46:35|16092.71
21:46:36|16092.71
21:46:37|16092.74
21:46:38|16092.74
21:46:39|16092.74
21:46:40|16092.74
21:46:41|16092.74
21:46:42|16092.74
21:46:43|16092.74
21:46:44|16087.51
21:46:45|16092.74
21:46:46|16092.74
21:46:48|16092.74
21:46:49|16092.74
21:46:50|16092.74
21:46:51|16094.84
21:46:52|16094.84
21:46:53|16093.
21:46:54|16093.
21:46:55|16093.
21:46:56|16093.
21:46:57|16094.79
21:46:58|16094.84
21:46:59|16094.84
21:47:01|16094.84
21:47:01|16094.84
21:47:02|16092.74
21:47:03|16092.74
21:47:04|16092.74
21:47:05|16092.74
21:47:06|16092.74
21:47:07|16094.77
21:47:08|16094.77
21:47:09|16094.77
21:47:10|16096.06
21:47:12|16096.06
21:47:12|16096.07
21:47:14|16096.07
21:47:14|16099.28
21:47:15|16099.28
21:47:17|16099.28
21:47:18|16099.28
21:47:18|16099.58
21:47:19|16099.58
21:47:21|16099.58
21:47:22|16099.59
21:47:22|16099.59
21:47:24|16099.59
21:47:25|16099.59
21:47:26|16099.59
21:47:27|16099.59
21:47:28|16099.59
21:47:29|16099.59
21:47:30|16099.59
21:47:31|16097.11
21:47:32|16097.12
21:47:32|16097.12
21:47:35|16097.12
21:47:35|16097.12
21:47:36|16097.12
21:47:37|16091.74
21:47:38|16091.74
21:47:39|16090.86
21:47:40|16090.86
21:47:41|16090.86
21:47:42|16090.86
21:47:43|16096.11
21:47:45|16096.11
21:47:46|16096.11
21:47:47|16096.11
21:47:48|16096.79
21:47:49|16096.79
21:47:50|16096.79
21:47:51|16096.79
21:47:52|16099.91
21:47:53|16099.91
21:47:55|16099.91
21:47:56|16099.91
21:47:57|16099.91
21:47:58|16099.91
21:47:59|16099.91
21:48:00|16099.91
21:48:02|16099.91
21:48:03|16099.91
21:48:03|16099.91
21:48:04|16099.91
21:48:06|16099.91
21:48:07|16099.91
21:48:08|16099.91
21:48:09|16099.91
21:48:10|16099.91
21:48:11|16099.91
21:48:12|16099.91
21:48:13|16099.91
21:48:14|16099.91
21:48:16|16099.91
21:48:18|16099.91
21:48:19|16099.91
21:48:19|16099.91
21:48:20|16095.86
21:48:22|16095.86
21:48:23|16095.86
21:48:24|16095.57
21:48:25|16095.57
21:48:25|16095.57
21:48:27|16095.57
21:48:28|16095.57
21:48:29|16095.57
21:48:30|16095.57
21:48:31|16095.57
21:48:32|16095.57
21:48:33|16095.57
21:48:34|16095.57
21:48:35|16095.57
21:48:36|16095.57
21:48:37|16095.57
21:48:38|16095.57
21:48:39|16095.57
21:48:40|16095.57
21:48:41|16095.57
21:48:42|16095.57
21:48:43|16095.58
21:48:45|16095.63
21:48:46|16095.63
21:48:48|16095.63
21:48:49|16095.63
21:48:50|16095.63
21:48:51|16095.63
21:48:52|16095.63
21:48:53|16095.63
21:48:54|16095.86
21:48:55|16095.86
21:48:56|16095.86
21:48:57|16095.86
21:48:59|16095.86
21:48:59|16095.86
21:49:01|16092.5
21:49:03|16092.5
21:49:03|16092.5
21:49:05|16097.15
21:49:05|16097.15
21:49:06|16097.15
21:49:07|16097.15
21:49:08|16097.16
21:49:09|16097.17
21:49:10|16097.17
21:49:11|16097.17
21:49:12|16094.31
21:49:13|16099.67
21:49:14|16099.67
21:49:15|16099.67
21:49:17|16102.96
21:49:17|16102.96
21:49:18|16098.08
21:49:20|16098.08
21:49:20|16098.08
21:49:22|16096.9
21:49:22|16096.9
21:49:23|16100.56
21:49:25|16100.56
21:49:25|16100.56
21:49:26|16100.56
21:49:27|16100.56
21:49:28|16100.56
21:49:29|16100.56
21:49:30|16100.56
21:49:32|16100.57
21:49:32|16100.57
21:49:34|16100.57
21:49:34|16100.57
21:49:35|16100.
21:49:36|16100.
21:49:38|16100.
21:49:38|16100.
21:49:39|16100.
21:49:40|16100.
21:49:41|16100.
21:49:43|16100.
21:49:44|16100.
21:49:45|16100.
21:49:45|16100.
21:49:48|16100.
21:49:50|16100.
21:49:50|16100.
21:49:51|16099.99
21:49:53|16099.99
21:49:54|16099.99
21:49:55|16099.99
21:49:56|16099.99
21:49:57|16099.99
21:49:59|16096.65
21:50:00|16096.65
21:50:01|16096.65
21:50:02|16096.65
21:50:04|16096.65
21:50:05|16096.65
21:50:06|16096.65
21:50:08|16096.65
21:50:08|16096.65
21:50:10|16099.4
21:50:11|16099.4
21:50:13|16094.59
21:50:13|16099.4
21:50:14|16099.4
21:50:16|16099.4
21:50:17|16099.94
21:50:18|16100.
21:50:18|16100.
21:50:20|16100.
21:50:21|16100.
21:50:22|16100.
21:50:23|16100.
21:50:24|16100.
21:50:25|16100.
21:50:26|16100.
21:50:27|16100.
21:50:28|16100.
21:50:29|16103.92
21:50:30|16103.92
21:50:31|16103.92
21:50:32|16103.92
21:50:34|16103.41
21:50:35|16103.41
21:50:35|16111.85
21:50:36|16111.85
21:50:37|16111.85
21:50:38|16111.85
21:50:39|16111.85
21:50:41|16111.85
21:50:42|16111.85
21:50:43|16111.85
21:50:43|16111.85
21:50:44|16111.85
21:50:46|16111.85
21:50:46|16111.85
21:50:48|16111.85
21:50:49|16111.85
21:50:50|16111.85
21:50:50|16111.85
21:50:51|16110.97
21:50:53|16110.97
21:50:54|16110.97
21:50:54|16110.97
21:50:55|16110.97
21:50:57|16110.97
21:50:58|16110.97
21:50:59|16110.97
21:50:59|16110.97
21:51:01|16110.97
21:51:02|16110.97
21:51:03|16110.97
21:51:04|16110.97
21:51:04|16110.97
21:51:06|16110.97
21:51:07|16110.97
21:51:08|16110.97
21:51:10|16110.97
21:51:10|16110.97
21:51:11|16110.97
21:51:12|16110.97
21:51:13|16110.97
21:51:14|16110.97
21:51:15|16110.97
21:51:16|16110.97
21:51:17|16110.97
21:51:19|16117.43
21:51:20|16117.43
21:51:21|16117.43
21:51:22|16117.43
21:51:23|16117.43
21:51:24|16117.43
21:51:24|16116.67
21:51:25|16116.67
21:51:27|16116.67
21:51:27|16116.67
21:51:29|16116.67
21:51:30|16116.67
21:51:31|16116.67
21:51:32|16116.67
21:51:33|16109.8
21:51:34|16109.8
21:51:36|16107.87
21:51:36|16107.87
21:51:37|16107.87
21:51:38|16107.87
21:51:39|16107.87
21:51:40|16107.87
21:51:41|16107.87
21:51:42|16107.87
21:51:43|16107.87
21:51:44|16107.87
21:51:45|16107.87
21:51:46|16107.87
21:51:47|16112.15
21:51:48|16112.05
21:51:49|16112.05
21:51:50|16112.05
21:51:52|16104.65
21:51:53|16104.65
21:51:54|16105.47
21:51:55|16105.47
21:51:56|16105.47
21:51:57|16105.47
21:51:58|16105.47
21:51:59|16105.47
21:52:01|16104.53
21:52:02|16104.53
21:52:03|16103.92
21:52:04|16103.92
21:52:05|16103.92
21:52:07|16103.92
21:52:09|16103.92
21:52:10|16103.92
21:52:11|16101.16
21:52:12|16100.11
21:52:13|16100.11
21:52:14|16100.11
21:52:15|16104.55
21:52:16|16104.55
21:52:17|16104.55
21:52:18|16104.55
21:52:19|16104.55
21:52:20|16104.55
21:52:21|16104.55
21:52:22|16104.55
21:52:23|16108.01
21:52:24|16108.01
21:52:26|16108.01
21:52:26|16108.01
21:52:28|16108.01
21:52:30|16108.01
21:52:31|16108.01
21:52:31|16108.01
21:52:32|16108.01
21:52:34|16105.51
21:52:36|16105.51
21:52:36|16105.51
21:52:37|16105.51
21:52:38|16105.51
21:52:39|16105.51
21:52:40|16105.51
21:52:42|16105.51
21:52:43|16105.51
21:52:44|16105.51
21:52:45|16105.51
21:52:45|16105.51
21:52:47|16105.51
21:52:48|16105.51
21:52:49|16105.51
21:52:51|16105.51
21:52:51|16105.51
21:52:53|16105.51
21:52:54|16105.51
21:52:56|16105.51
21:52:56|16105.51
21:52:58|16105.51
21:52:58|16105.51
21:53:00|16105.51
21:53:00|16105.51
21:53:03|16104.54
21:53:04|16104.54
21:53:06|16104.54
21:53:07|16104.54
21:53:08|16104.54
21:53:09|16104.54
21:53:10|16104.54
21:53:11|16104.54
21:53:12|16104.54
21:53:12|16104.54
21:53:14|16104.54
21:53:15|16104.54
21:53:15|16104.54
21:53:16|16104.54
21:53:18|16104.54
21:53:19|16104.54
21:53:20|16104.54
21:53:20|16104.54
21:53:22|16104.54
21:53:23|16104.54
21:53:23|16104.54
21:53:25|16100.43
21:53:26|16100.43
21:53:26|16100.43
21:53:28|16095.16
21:53:28|16095.16
21:53:30|16095.16
21:53:31|16095.16
21:53:31|16095.16
21:53:32|16095.16
21:53:33|16095.16
21:53:35|16095.16
21:53:36|16095.16
21:53:37|16095.16
21:53:37|16095.16
21:53:39|16099.74
21:53:40|16099.74
21:53:41|16099.74
21:53:42|16099.74
21:53:43|16099.74
21:53:44|16099.74
21:53:45|16099.74
21:53:46|16099.74
21:53:47|16099.74
21:53:48|16099.74
21:53:49|16102.23
21:53:50|16102.23
21:53:51|16102.24
21:53:52|16102.24
21:53:53|16102.24
21:53:54|16102.24
21:53:56|16102.24
21:53:56|16102.24
21:53:59|16102.24
21:53:59|16102.24
21:54:01|16102.24
21:54:02|16101.83
21:54:04|16101.83
21:54:05|16101.83
21:54:06|16101.83
21:54:07|16101.83
21:54:08|16101.83
21:54:09|16101.52
21:54:10|16101.52
21:54:11|16101.52
21:54:12|16101.52
21:54:14|16101.52
21:54:14|16101.52
21:54:16|16101.52
21:54:16|16095.03
21:54:17|16095.03
21:54:19|16100.79
21:54:19|16100.79
21:54:20|16100.79
21:54:21|16100.79
21:54:23|16100.79
21:54:24|16095.15
21:54:24|16095.15
21:54:25|16095.15
21:54:27|16095.15
21:54:27|16095.15
21:54:28|16095.15
21:54:29|16095.29
21:54:31|16100.79
21:54:32|16100.79
21:54:32|16100.79
21:54:33|16100.79
21:54:34|16100.79
21:54:35|16093.9
21:54:37|16093.9
21:54:37|16099.22
21:54:39|16099.22
21:54:40|16099.22
21:54:41|16099.22
21:54:42|16099.22
21:54:42|16099.79
21:54:44|16099.79
21:54:44|16099.79
21:54:46|16099.79
21:54:47|16096.16
21:54:47|16099.16
21:54:48|16099.16
21:54:49|16099.16
21:54:50|16099.16
21:54:53|16099.16
21:54:53|16099.16
21:54:54|16099.16
21:54:56|16100.1
21:54:57|16100.1
21:54:58|16100.1
21:54:58|16099.4
21:55:00|16099.4
21:55:01|16093.61
21:55:01|16093.6
21:55:04|16099.38
21:55:05|16099.38
21:55:06|16099.38
21:55:07|16099.38
21:55:09|16097.41
21:55:10|16097.41
21:55:10|16097.41
21:55:12|16097.28
21:55:13|16097.28
21:55:15|16097.28
21:55:16|16097.28
21:55:17|16097.28
21:55:17|16100.1
21:55:18|16100.52
21:55:20|16100.55
21:55:21|16100.55
21:55:22|16100.55
21:55:23|16100.55
21:55:25|16100.55
21:55:25|16100.55
21:55:27|16100.55
21:55:28|16100.55
21:55:28|16100.55
21:55:30|16100.55
21:55:31|16098.01
21:55:31|16098.01
21:55:32|16098.01
21:55:34|16098.01
21:55:35|16098.01
21:55:36|16098.01
21:55:36|16098.01
21:55:38|16104.64
21:55:39|16104.64
21:55:41|16104.64
21:55:42|16104.64
21:55:43|16104.64
21:55:44|16104.64
21:55:44|16104.64
21:55:45|16104.64
21:55:46|16103.98
21:55:47|16103.98
21:55:48|16103.98
21:55:50|16103.98
21:55:51|16103.98
21:55:52|16103.98
21:55:53|16103.98
21:55:54|16103.98
21:55:55|16103.98
21:55:56|16103.98
21:55:58|16103.98
21:55:59|16103.98
21:56:01|16103.98
21:56:02|16103.98
21:56:03|16103.98
21:56:05|16103.98
21:56:06|16104.22
21:56:07|16104.22
21:56:09|16104.22
21:56:10|16104.22
21:56:11|16104.22
21:56:11|16104.22
21:56:14|16104.22
21:56:15|16104.22
21:56:16|16104.22
21:56:16|16104.22
21:56:18|16098.27
21:56:19|16098.27
21:56:20|16098.
21:56:21|16095.14
21:56:22|16095.14
21:56:23|16095.14
21:56:24|16095.14
21:56:25|16095.14
21:56:26|16095.14
21:56:27|16095.14
21:56:28|16095.14
21:56:29|16095.14
21:56:30|16095.14
21:56:31|16095.14
21:56:32|16095.14
21:56:33|16095.14
21:56:34|16095.14
21:56:35|16095.14
21:56:37|16095.14
21:56:37|16095.14
21:56:38|16095.14
21:56:40|16095.14
21:56:40|16094.45
21:56:42|16094.45
21:56:43|16094.45
21:56:44|16094.45
21:56:45|16094.45
21:56:46|16094.45
21:56:47|16094.45
21:56:48|16094.45
21:56:49|16094.45
21:56:50|16094.45
21:56:51|16094.45
21:56:52|16097.73
21:56:53|16097.48
21:56:54|16097.26
21:56:56|16096.94
21:56:56|16096.86
21:56:58|16094.
21:56:58|16096.86
21:57:00|16096.86
21:57:01|16096.86
21:57:02|16096.86
21:57:03|16096.86
21:57:04|16096.86
21:57:05|16096.86
21:57:06|16096.86
21:57:07|16096.86
21:57:09|16096.86
21:57:10|16096.86
21:57:11|16096.86
21:57:11|16096.86
21:57:13|16094.
21:57:14|16093.01
21:57:15|16093.02
21:57:16|16093.02
21:57:17|16090.67
21:57:18|16090.67
21:57:19|16090.67
21:57:20|16090.7
21:57:21|16090.7
21:57:23|16094.8
21:57:23|16094.8
21:57:25|16094.8
21:57:25|16094.8
21:57:26|16094.8
21:57:28|16095.28
21:57:29|16097.71
21:57:30|16097.71
21:57:31|16097.71
21:57:32|16097.71
21:57:33|16097.71
21:57:34|16097.71
21:57:35|16097.71
21:57:36|16097.71
21:57:37|16097.71
21:57:38|16097.71
21:57:38|16098.62
21:57:39|16098.62
21:57:41|16098.62
21:57:42|16098.62
21:57:43|16098.62
21:57:44|16098.62
21:57:45|16098.62
21:57:46|16098.62
21:57:47|16095.28
21:57:47|16095.28
21:57:49|16095.28
21:57:50|16091.94
21:57:51|16091.94
21:57:51|16091.94
21:57:54|16097.38
21:57:54|16097.38
21:57:55|16091.91
21:57:56|16091.94
21:57:58|16091.94
21:58:00|16091.94
21:58:02|16091.94
21:58:02|16091.94
21:58:03|16091.94
21:58:05|16092.19
21:58:06|16098.
21:58:08|16098.
21:58:09|16098.
21:58:09|16098.
21:58:11|16091.8
21:58:12|16091.8
21:58:13|16091.8
21:58:13|16091.8
21:58:14|16091.8
21:58:16|16091.8
21:58:17|16091.8
21:58:17|16091.8
21:58:19|16091.8
21:58:20|16096.94
21:58:20|16096.94
21:58:22|16097.16
21:58:22|16097.16
21:58:24|16097.16
21:58:25|16097.16
21:58:26|16097.16
21:58:26|16097.16
21:58:28|16097.16
21:58:29|16097.16
21:58:30|16097.16
21:58:31|16097.16
21:58:32|16096.78
21:58:33|16096.78
21:58:34|16096.78
21:58:35|16096.78
21:58:36|16096.78
21:58:36|16096.78
21:58:37|16096.78
21:58:39|16096.78
21:58:40|16096.78
21:58:41|16096.78
21:58:42|16096.78
21:58:43|16096.78
21:58:44|16096.78
21:58:45|16096.78
21:58:46|16096.78
21:58:47|16096.78
21:58:48|16096.78
21:58:49|16099.71
21:58:50|16099.71
21:58:51|16099.97
21:58:52|16099.97
21:58:53|16099.97
21:58:54|16099.97
21:58:55|16104.43
21:58:57|16104.43
21:58:58|16104.43
21:58:59|16095.13
21:59:01|16095.13
21:59:02|16101.76
21:59:03|16101.76
21:59:04|16095.22
21:59:06|16095.22
21:59:06|16095.22
21:59:08|16095.22
21:59:09|16095.22
21:59:10|16095.46
21:59:11|16093.63
21:59:12|16093.63
21:59:13|16094.89
21:59:15|16103.51
21:59:16|16103.51
21:59:16|16103.51
21:59:17|16102.98
21:59:18|16102.98
21:59:19|16102.98
21:59:20|16093.21
21:59:22|16093.21
21:59:22|16093.21
21:59:23|16100.57
21:59:25|16100.57
21:59:26|16100.57
21:59:27|16101.2
21:59:28|16101.2
21:59:29|16101.2
21:59:30|16101.2
21:59:31|16101.2
21:59:32|16101.2
21:59:33|16101.2
21:59:34|16101.2
21:59:35|16092.52
21:59:36|16092.52
21:59:37|16092.52
21:59:38|16092.52
21:59:39|16092.52
21:59:40|16092.52
21:59:41|16092.52
21:59:42|16092.52
21:59:43|16092.52
21:59:44|16092.52
21:59:45|16099.48
21:59:46|16099.48
21:59:48|16099.48
21:59:49|16099.48
21:59:50|16099.48
21:59:51|16099.48
21:59:52|16099.48
21:59:53|16099.48
21:59:54|16099.48
21:59:55|16099.48
21:59:56|16099.48
21:59:57|16099.48
21:59:58|16099.48
21:59:59|16099.48
22:00:00|16099.48
22:00:02|16099.48
22:00:02|16099.48
22:00:04|16099.48
22:00:05|16099.48
22:00:06|16099.48
22:00:08|16099.48
22:00:09|16099.48
22:00:10|16097.26
22:00:11|16097.26
22:00:12|16097.26
22:00:13|16097.26
22:00:14|16097.26
22:00:16|16097.26
22:00:16|16097.26
22:00:17|16097.26
22:00:18|16097.26
22:00:20|16097.26
22:00:20|16097.34
22:00:22|16097.34
22:00:22|16097.34
22:00:24|16097.34
22:00:24|16103.03
22:00:26|16108.4
22:00:27|16108.4
22:00:28|16103.03
22:00:29|16103.03
22:00:29|16103.03
22:00:30|16108.36
22:00:32|16108.35
22:00:33|16108.08
22:00:34|16108.08
22:00:35|16108.08
22:00:36|16108.07
22:00:37|16108.07
22:00:38|16108.07
22:00:39|16108.07
22:00:40|16108.07
22:00:41|16108.07
22:00:42|16108.07
22:00:43|16101.78
22:00:44|16101.78
22:00:45|16101.78
22:00:47|16101.78
22:00:47|16101.78
22:00:48|16101.78
22:00:50|16101.78
22:00:51|16101.78
22:00:52|16101.78
22:00:54|16101.78
22:00:54|16101.78
22:00:55|16101.78
22:00:57|16101.78
22:00:59|16101.78
22:00:59|16108.87
22:01:00|16108.87
22:01:02|16108.87
22:01:04|16108.87
22:01:05|16108.87
22:01:06|16108.87
22:01:08|16108.87
22:01:09|16108.87
22:01:09|16108.87
22:01:11|16102.61
22:01:12|16102.61
22:01:13|16102.61
22:01:14|16102.61
22:01:16|16102.61
22:01:17|16102.61
22:01:18|16102.61
22:01:19|16102.61
22:01:20|16102.61
22:01:21|16102.61
22:01:22|16102.61
22:01:23|16102.61
22:01:24|16102.61
22:01:25|16108.26
22:01:26|16108.26
22:01:27|16108.26
22:01:28|16108.26
22:01:29|16108.26
22:01:30|16108.26
22:01:32|16098.6
22:01:32|16098.6
22:01:33|16098.6
22:01:35|16098.84
22:01:35|16098.89
22:01:36|16098.89
22:01:38|16098.89
22:01:38|16098.89
22:01:40|16099.06
22:01:40|16099.06
22:01:41|16099.06
22:01:42|16099.06
22:01:43|16099.06
22:01:45|16099.06
22:01:46|16099.06
22:01:47|16105.71
22:01:48|16105.71
22:01:49|16105.71
22:01:50|16105.71
22:01:51|16105.71
22:01:52|16105.71
22:01:53|16105.71
22:01:54|16099.52
22:01:56|16105.38
22:01:56|16105.38
22:01:57|16105.38
22:01:58|16105.38
22:01:59|16105.38
22:02:01|16099.52
22:02:02|16099.52
22:02:03|16099.52
22:02:04|16099.52
22:02:06|16098.85
22:02:06|16098.85
22:02:08|16098.85
22:02:09|16098.84
22:02:10|16098.84
22:02:10|16098.84
22:02:12|16098.84
22:02:12|16098.84
22:02:14|16100.97
22:02:16|16100.97
22:02:17|16100.97
22:02:18|16098.85
22:02:19|16098.85
22:02:20|16098.85
22:02:21|16098.84
22:02:22|16098.84
22:02:23|16098.84
22:02:25|16098.84
22:02:26|16098.84
22:02:27|16098.84
22:02:29|16098.84
22:02:29|16098.84
22:02:31|16098.84
22:02:32|16098.84
22:02:33|16098.84
22:02:34|16098.84
22:02:35|16098.84
22:02:35|16098.84
22:02:37|16098.84
22:02:38|16095.43
22:02:38|16095.43
22:02:40|16095.43
22:02:40|16095.43
22:02:43|16099.16
22:02:43|16099.16
22:02:45|16099.16
22:02:46|16099.16
22:02:46|16099.16
22:02:48|16099.16
22:02:49|16099.16
22:02:49|16099.16
22:02:51|16091.12
22:02:51|16091.12
22:02:53|16091.12
22:02:54|16091.12
22:02:55|16091.12
22:02:56|16091.12
22:02:56|16091.12
22:02:58|16091.12
22:02:58|16091.12
22:03:00|16091.12
22:03:00|16091.12
22:03:02|16091.12
22:03:02|16095.98
22:03:05|16095.98
22:03:05|16095.98
22:03:07|16095.98
22:03:07|16095.98
22:03:09|16092.11
22:03:10|16099.52
22:03:10|16099.52
22:03:12|16099.52
22:03:12|16099.52
22:03:14|16099.52
22:03:15|16099.52
22:03:16|16099.49
22:03:16|16099.49
22:03:18|16099.49
22:03:18|16099.49
22:03:20|16099.49
22:03:20|16099.49
22:03:21|16099.49
22:03:23|16099.49
22:03:24|16099.49
22:03:24|16099.49
22:03:26|16099.49
22:03:26|16099.49
22:03:29|16104.33
22:03:29|16104.33
22:03:30|16103.75
22:03:31|16103.75
22:03:32|16103.75
22:03:33|16103.75
22:03:35|16103.75
22:03:36|16103.75
22:03:38|16103.75
22:03:38|16103.75
22:03:39|16103.75
22:03:41|16103.75
22:03:41|16103.75
22:03:43|16103.75
22:03:45|16103.75
22:03:46|16103.75
22:03:46|16103.75
22:03:47|16103.75
22:03:48|16103.75
22:03:49|16103.75
22:03:51|16103.75
22:03:51|16095.51
22:03:52|16095.51
22:03:53|16095.51
22:03:55|16095.51
22:03:56|16095.51
22:03:57|16095.51
22:03:58|16095.51
22:03:59|16095.51
22:04:00|16095.51
22:04:01|16095.51
22:04:02|16095.51
22:04:03|16095.51
22:04:05|16095.51
22:04:07|16095.51
22:04:07|16095.51
22:04:09|16095.51
22:04:10|16095.51
22:04:11|16095.51
22:04:13|16095.51
22:04:13|16095.51
22:04:15|16103.6
22:04:16|16103.6
22:04:17|16103.6
22:04:18|16103.6
22:04:20|16095.7
22:04:21|16095.7
22:04:21|16095.7
22:04:22|16095.7
22:04:23|16095.7
22:04:24|16103.53
22:04:25|16103.53
22:04:26|16103.53
22:04:28|16103.53
22:04:29|16103.53
22:04:30|16103.53
22:04:31|16103.53
22:04:32|16103.53
22:04:33|16103.53
22:04:34|16103.53
22:04:35|16103.53
22:04:36|16103.74
22:04:37|16103.74
22:04:38|16103.74
22:04:39|16103.74
22:04:40|16103.74
22:04:41|16103.74
22:04:42|16103.74
22:04:43|16103.74
22:04:45|16103.74
22:04:45|16103.74
22:04:46|16102.58
22:04:47|16092.42
22:04:49|16092.42
22:04:50|16101.58
22:04:52|16101.58
22:04:53|16101.58
22:04:54|16101.58
22:04:55|16101.58
22:04:56|16101.58
22:04:57|16101.58
22:04:58|16101.58
22:04:59|16100.96
22:05:00|16100.96
22:05:01|16096.86
22:05:02|16100.51
22:05:03|16100.51
22:05:04|16100.51
22:05:05|16100.14
22:05:07|16100.14
22:05:07|16100.14
22:05:08|16100.14
22:05:11|16100.14
22:05:12|16092.07
22:05:13|16092.07
22:05:14|16092.07
22:05:15|16092.07
22:05:17|16092.07
22:05:18|16092.07
22:05:19|16092.07
22:05:19|16092.07
22:05:21|16092.26
22:05:21|16092.26
22:05:23|16091.95
22:05:23|16091.95
22:05:24|16091.95
22:05:25|16091.95
22:05:27|16091.95
22:05:28|16091.95
22:05:29|16091.95
22:05:30|16091.95
22:05:31|16091.95
22:05:33|16091.95
22:05:33|16091.95
22:05:34|16091.95
22:05:35|16091.95
22:05:37|16091.95
22:05:38|16100.55
22:05:38|16100.55
22:05:39|16101.12
22:05:40|16101.12
22:05:41|16101.12
22:05:42|16101.12
22:05:43|16101.12
22:05:45|16101.12
22:05:45|16101.12
22:05:46|16101.12
22:05:47|16101.12
22:05:48|16101.12
22:05:49|16101.12
22:05:50|16101.12
22:05:51|16101.12
22:05:52|16101.12
22:05:53|16101.12
22:05:54|16101.12
22:05:55|16101.12
22:05:56|16101.12
22:05:57|16101.12
22:05:58|16101.12
22:05:59|16092.8
22:06:00|16092.8
22:06:01|16093.14
22:06:02|16093.14
22:06:03|16100.59
22:06:04|16100.59
22:06:05|16100.59
22:06:07|16100.59
22:06:08|16100.59
22:06:09|16100.59
22:06:10|16100.59
22:06:11|16100.59
22:06:12|16100.59
22:06:13|16100.59
22:06:14|16100.59
22:06:15|16100.59
22:06:16|16100.59
22:06:17|16100.59
22:06:18|16100.59
22:06:19|16100.59
22:06:20|16100.59
22:06:21|16100.59
22:06:22|16100.59
22:06:23|16100.59
22:06:25|16100.59
22:06:26|16100.59
22:06:26|16100.59
22:06:28|16100.59
22:06:30|16100.59
22:06:30|16100.59
22:06:31|16100.59
22:06:32|16100.59
22:06:33|16100.59
22:06:34|16100.59
22:06:35|16100.59
22:06:36|16100.59
22:06:38|16100.59
22:06:39|16100.59
22:06:40|16100.59
22:06:40|16100.59
22:06:42|16100.59
22:06:43|16103.68
22:06:43|16103.68
22:06:45|16103.68
22:06:46|16103.68
22:06:47|16103.68
22:06:47|16103.68
22:06:48|16103.68
22:06:50|16103.68
22:06:51|16103.68
22:06:53|16103.68
22:06:54|16103.68
22:06:55|16103.68
22:06:56|16096.51
22:06:57|16096.51
22:06:57|16096.51
22:06:59|16096.51
22:07:00|16096.51
22:07:01|16096.51
22:07:02|16096.51
22:07:03|16096.51
22:07:05|16096.51
22:07:05|16103.54
22:07:08|16103.54
22:07:10|16103.54
22:07:11|16103.54
22:07:12|16103.54
22:07:13|16103.54
22:07:15|16103.74
22:07:15|16103.74
22:07:16|16103.74
22:07:18|16103.74
22:07:20|16103.74
22:07:21|16103.74
22:07:21|16103.75
22:07:22|16103.75
22:07:23|16103.75
22:07:24|16103.75
22:07:26|16103.75
22:07:28|16103.75
22:07:28|16103.74
22:07:30|16103.74
22:07:30|16103.74
22:07:31|16103.74
22:07:32|16103.74
22:07:34|16103.74
22:07:34|16103.74
22:07:35|16103.74
22:07:36|16103.74
22:07:37|16103.74
22:07:38|16103.74
22:07:40|16095.52
22:07:41|16095.52
22:07:42|16095.52
22:07:42|16095.52
22:07:45|16103.75
22:07:46|16103.75
22:07:46|16103.75
22:07:47|16103.75
22:07:48|16103.75
22:07:49|16103.75
22:07:50|16103.75
22:07:51|16103.75
22:07:52|16103.75
22:07:53|16103.75
22:07:54|16103.75
22:07:55|16103.75
22:07:56|16103.75
22:07:57|16103.75
22:07:58|16103.75
22:08:00|16103.75
22:08:01|16103.75
22:08:01|16103.75
22:08:02|16103.75
22:08:04|16103.75
22:08:05|16103.75
22:08:06|16103.75
22:08:07|16103.75
22:08:09|16103.64
22:08:09|16103.75
22:08:12|16103.75
22:08:13|16103.75
22:08:14|16103.75
22:08:15|16103.75
22:08:17|16103.75
22:08:17|16103.75
22:08:18|16103.75
22:08:20|16103.75
22:08:20|16098.61
22:08:22|16098.61
22:08:23|16098.61
22:08:24|16098.61
22:08:24|16098.61
22:08:26|16103.75
22:08:26|16103.75
22:08:27|16107.23
22:08:28|16107.24
22:08:29|16107.24
22:08:30|16107.24
22:08:32|16107.24
22:08:33|16107.22
22:08:34|16107.22
22:08:35|16107.22
22:08:36|16107.22
22:08:37|16107.22
22:08:39|16098.61
22:08:39|16098.61
22:08:40|16098.61
22:08:42|16098.61
22:08:43|16098.61
22:08:44|16098.61
22:08:45|16098.61
22:08:46|16098.61
22:08:47|16098.61
22:08:48|16098.61
22:08:49|16098.61
22:08:50|16098.61
22:08:52|16098.61
22:08:52|16106.16
22:08:53|16106.16
22:08:54|16106.16
22:08:55|16098.61
22:08:57|16098.61
22:08:58|16098.61
22:08:59|16098.61
22:09:00|16098.61
22:09:01|16098.61
22:09:02|16098.61
22:09:03|16098.61
22:09:04|16098.61
22:09:05|16098.61
22:09:06|16098.61
22:09:07|16098.61
22:09:08|16098.61
22:09:09|16098.61
22:09:11|16098.61
22:09:12|16098.61
22:09:13|16098.61
22:09:14|16102.91
22:09:15|16102.91
22:09:17|16102.91
22:09:18|16102.91
22:09:19|16102.91
22:09:20|16102.91
22:09:21|16102.91
22:09:22|16102.91
22:09:23|16102.91
22:09:24|16102.91
22:09:25|16102.91
22:09:26|16102.91
22:09:27|16093.73
22:09:28|16093.73
22:09:29|16093.48
22:09:30|16093.48
22:09:31|16093.48
22:09:32|16093.48
22:09:33|16093.48
22:09:34|16093.48
22:09:35|16093.48
22:09:37|16093.48
22:09:38|16093.48
22:09:38|16093.48
22:09:39|16093.48
22:09:40|16093.48
22:09:41|16100.73
22:09:43|16100.73
22:09:44|16100.6
22:09:45|16100.6
22:09:45|16100.6
22:09:46|16100.6
22:09:47|16100.6
22:09:48|16093.48
22:09:49|16093.48
22:09:50|16093.48
22:09:51|16093.48
22:09:52|16093.48
22:09:54|16093.48
22:09:55|16093.48
22:09:55|16093.48
22:09:56|16093.48
22:09:58|16093.48
22:09:58|16093.48
22:09:59|16093.48
22:10:01|16093.48
22:10:02|16093.48
22:10:02|16093.48
22:10:03|16093.48
22:10:04|16093.48
22:10:05|16093.48
22:10:06|16093.48
22:10:07|16093.48
22:10:08|16097.28
22:10:11|16097.28
22:10:12|16097.28
22:10:12|16097.28
22:10:14|16097.28
22:10:16|16097.28
22:10:16|16097.28
22:10:17|16097.28
22:10:18|16097.28
22:10:19|16099.18
22:10:20|16099.18
22:10:21|16099.18
22:10:22|16099.18
22:10:24|16099.18
22:10:25|16099.18
22:10:26|16099.18
22:10:28|16102.13
22:10:28|16102.13
22:10:29|16102.13
22:10:30|16102.13
22:10:31|16102.13
22:10:32|16102.13
22:10:33|16102.13
22:10:34|16094.59
22:10:35|16094.59
22:10:36|16094.59
22:10:38|16094.59
22:10:38|16094.59
22:10:39|16094.59
22:10:40|16094.59
22:10:41|16094.59
22:10:42|16094.59
22:10:43|16094.59
22:10:44|16094.59
22:10:45|16102.07
22:10:46|16102.07
22:10:48|16097.86
22:10:49|16097.86
22:10:50|16097.86
22:10:51|16097.86
22:10:52|16097.86
22:10:53|16097.86
22:10:54|16097.86
22:10:56|16097.86
22:10:57|16097.86
22:10:57|16097.86
22:10:58|16097.86
22:11:00|16097.86
22:11:00|16097.86
22:11:02|16097.86
22:11:02|16097.86
22:11:04|16101.88
22:11:04|16096.42
22:11:06|16096.42
22:11:08|16096.42
22:11:09|16096.42
22:11:10|16096.42
22:11:11|16101.88
22:11:11|16101.88
22:11:13|16101.88
22:11:15|16101.88
22:11:16|16101.88
22:11:16|16101.88
22:11:17|16096.93
22:11:19|16096.93
22:11:20|16096.93
22:11:21|16096.93
22:11:22|16096.93
22:11:23|16101.88
22:11:24|16101.88
22:11:25|16101.88
22:11:26|16101.88
22:11:27|16101.88
22:11:28|16101.88
22:11:30|16101.88
22:11:30|16101.88
22:11:31|16101.88
22:11:32|16101.88
22:11:33|16101.88
22:11:34|16101.88
22:11:35|16101.88
22:11:36|16101.88
22:11:38|16101.88
22:11:39|16101.88
22:11:40|16101.88
22:11:41|16101.88
22:11:42|16101.88
22:11:43|16101.88
22:11:43|16101.88
22:11:45|16105.06
22:11:46|16101.88
22:11:47|16101.88
22:11:47|16101.88
22:11:49|16101.88
22:11:50|16101.88
22:11:51|16101.88
22:11:52|16101.88
22:11:53|16101.88
22:11:54|16101.88
22:11:55|16101.88
22:11:56|16101.88
22:11:57|16101.88
22:11:58|16101.88
22:11:59|16101.88
22:12:00|16104.13
22:12:01|16104.13
22:12:02|16104.13
22:12:03|16104.13
22:12:04|16104.13
22:12:05|16104.13
22:12:06|16104.13
22:12:07|16104.13
22:12:08|16104.13
22:12:09|16101.88
22:12:10|16101.88
22:12:11|16101.88
22:12:12|16101.88
22:12:14|16101.84
22:12:15|16101.84
22:12:16|16101.84
22:12:17|16101.84
22:12:18|16101.84
22:12:19|16101.84
22:12:20|16101.84
22:12:22|16101.84
22:12:22|16101.84
22:12:24|16101.84
22:12:24|16101.84
22:12:26|16101.84
22:12:27|16101.47
22:12:27|16101.47
22:12:28|16101.47
22:12:30|16101.47
22:12:30|16101.47
22:12:31|16101.47
22:12:33|16101.47
22:12:34|16101.47
22:12:35|16101.47
22:12:36|16101.47
22:12:36|16101.47
22:12:37|16101.47
22:12:39|16101.47
22:12:40|16101.47
22:12:41|16101.47
22:12:43|16101.47
22:12:44|16101.47
22:12:45|16101.47
22:12:46|16101.47
22:12:47|16101.47
22:12:48|16101.47
22:12:49|16101.47
22:12:50|16101.47
22:12:51|16101.47
22:12:52|16101.47
22:12:53|16101.47
22:12:54|16101.47
22:12:56|16104.24
22:12:57|16104.24
22:12:57|16097.51
22:12:58|16097.51
22:13:00|16097.51
22:13:00|16097.51
22:13:02|16104.24
22:13:04|16104.24
22:13:05|16104.24
22:13:06|16104.24
22:13:07|16104.24
22:13:08|16104.24
22:13:09|16104.24
22:13:10|16104.24
22:13:11|16104.24
22:13:12|16104.24
22:13:14|16104.24
22:13:16|16104.24
22:13:17|16104.24
22:13:18|16104.24
22:13:18|16104.24
22:13:20|16104.24
22:13:22|16104.24
22:13:22|16104.24
22:13:23|16104.24
22:13:25|16104.24
22:13:26|16097.25
22:13:26|16097.25
22:13:27|16097.25
22:13:28|16097.25
22:13:30|16097.25
22:13:30|16097.25
22:13:31|16097.25
22:13:32|16097.25
22:13:33|16097.25
22:13:35|16097.25
22:13:36|16097.25
22:13:37|16097.25
22:13:37|16097.25
22:13:38|16097.25
22:13:40|16097.25
22:13:41|16097.25
22:13:42|16097.25
22:13:42|16097.25
22:13:44|16097.25
22:13:44|16104.24
22:13:45|16104.24
22:13:46|16104.23
22:13:47|16104.23
22:13:48|16097.8
22:13:49|16097.8
22:13:50|16097.8
22:13:51|16097.8
22:13:52|16097.8
22:13:53|16097.8
22:13:54|16097.8
22:13:56|16097.8
22:13:57|16097.8
22:13:57|16097.8
22:13:58|16097.8
22:14:00|16097.8
22:14:00|16097.8
22:14:01|16097.8
22:14:03|16097.8
22:14:04|16097.8
22:14:04|16097.8
22:14:05|16097.8
22:14:06|16097.8
22:14:07|16097.8
22:14:09|16097.8
22:14:10|16098.47
22:14:11|16098.47
22:14:13|16098.47
22:14:13|16098.47
22:14:15|16098.47
22:14:17|16098.47
22:14:18|16098.47
22:14:18|16098.47
22:14:20|16097.49
22:14:20|16097.49
22:14:22|16097.49
22:14:22|16097.49
22:14:24|16097.49
22:14:25|16097.62
22:14:26|16097.62
22:14:26|16097.62
22:14:28|16097.62
22:14:28|16104.22
22:14:30|16104.22
22:14:31|16104.22
22:14:32|16104.22
22:14:32|16104.22
22:14:34|16104.22
22:14:35|16104.22
22:14:35|16104.21
22:14:37|16104.21
22:14:38|16095.15
22:14:39|16095.15
22:14:40|16095.18
22:14:41|16095.2
22:14:42|16095.2
22:14:43|16095.2
22:14:44|16097.9
22:14:46|16097.9
22:14:46|16097.9
22:14:47|16097.9
22:14:48|16097.9
22:14:49|16097.9
22:14:50|16097.9
22:14:52|16097.9
22:14:52|16097.9
22:14:54|16104.09
22:14:55|16104.09
22:14:57|16104.09
22:14:57|16104.09
22:14:59|16104.09
22:14:59|16104.09
22:15:01|16103.87
22:15:02|16103.87
22:15:03|16103.87
22:15:03|16103.87
22:15:04|16103.87
22:15:06|16103.87
22:15:07|16103.87
22:15:09|16103.87
22:15:10|16103.87
22:15:11|16103.87
22:15:12|16103.01
22:15:13|16103.01
22:15:14|16103.01
22:15:15|16103.01
22:15:17|16103.01
22:15:18|16103.01
22:15:20|16103.01
22:15:21|16104.03
22:15:22|16104.03
22:15:23|16104.03
22:15:24|16104.03
22:15:25|16104.03
22:15:26|16104.03
22:15:27|16104.17
22:15:28|16104.17
22:15:30|16104.13
22:15:32|16104.13
22:15:33|16104.13
22:15:33|16104.13
22:15:34|16104.11
22:15:35|16104.23
22:15:36|16104.23
22:15:37|16104.24
22:15:39|16106.11
22:15:39|16106.11
22:15:40|16106.11
22:15:41|16108.26
22:15:42|16108.26
22:15:43|16108.26
22:15:44|16109.9
22:15:45|16109.99
22:15:46|16110.
22:15:47|16110.
22:15:48|16110.
22:15:50|16110.
22:15:50|16110.
22:15:52|16110.
22:15:53|16110.
22:15:54|16110.
22:15:54|16110.
22:15:56|16110.
22:15:56|16110.
22:15:58|16115.
22:15:59|16115.01
22:16:00|16115.01
22:16:01|16115.01
22:16:03|16115.01
22:16:03|16115.01
22:16:04|16116.5
22:16:05|16116.5
22:16:06|16116.5
22:16:07|16116.5
22:16:09|16116.5
22:16:10|16116.51
22:16:11|16119.99
22:16:12|16119.99
22:16:14|16119.99
22:16:16|16119.99
22:16:18|16119.99
22:16:18|16119.99
22:16:19|16119.99
22:16:21|16111.24
22:16:21|16111.24
22:16:22|16111.24
22:16:23|16111.24
22:16:25|16111.24
22:16:26|16119.99
22:16:27|16119.99
22:16:27|16119.99
22:16:30|16119.99
22:16:30|16119.99
22:16:31|16119.99
22:16:32|16119.99
22:16:33|16119.99
22:16:35|16119.99
22:16:36|16112.22
22:16:38|16121.39
22:16:38|16121.39
22:16:39|16121.39
22:16:40|16121.39
22:16:41|16121.39
22:16:42|16121.39
22:16:44|16121.39
22:16:46|16121.39
22:16:46|16119.99
22:16:47|16119.99
22:16:48|16119.99
22:16:50|16119.99
22:16:50|16119.99
22:16:51|16119.99
22:16:53|16119.99
22:16:54|16119.99
22:16:56|16121.18
22:16:56|16119.37
22:16:57|16119.37
22:16:58|16119.37
22:16:59|16119.37
22:17:00|16119.37
22:17:01|16112.05
22:17:02|16112.05
22:17:03|16110.
22:17:04|16110.
22:17:05|16110.
22:17:06|16110.
22:17:07|16110.
22:17:08|16116.49
22:17:09|16116.49
22:17:10|16116.49
22:17:11|16116.49
22:17:13|16116.49
22:17:13|16116.49
22:17:14|16114.86
22:17:15|16114.86
22:17:16|16114.86
22:17:18|16114.86
22:17:20|16114.67
22:17:20|16114.67
22:17:21|16114.67
22:17:22|16114.67
22:17:23|16114.67
22:17:25|16114.67
22:17:25|16114.67
22:17:26|16114.67
22:17:28|16114.67
22:17:29|16114.67
22:17:30|16114.67
22:17:31|16114.67
22:17:33|16114.67
22:17:33|16114.66
22:17:34|16114.66
22:17:35|16114.66
22:17:36|16114.67
22:17:37|16114.67
22:17:38|16114.67
22:17:39|16114.67
22:17:40|16114.67
22:17:41|16114.67
22:17:42|16114.67
22:17:43|16114.67
22:17:44|16114.67
22:17:45|16117.79
22:17:46|16117.79
22:17:47|16117.79
22:17:48|16117.79
22:17:49|16117.79
22:17:50|16117.79
22:17:51|16110.03
22:17:52|16116.87
22:17:53|16116.87
22:17:55|16116.87
22:17:56|16116.87
22:17:56|16110.08
22:17:58|16110.08
22:17:59|16110.08
22:18:00|16110.08
22:18:01|16110.08
22:18:02|16110.08
22:18:03|16110.08
22:18:04|16110.08
22:18:06|16110.08
22:18:06|16110.08
22:18:08|16110.08
22:18:09|16110.08
22:18:10|16110.08
22:18:11|16110.08
22:18:11|16110.08
22:18:12|16110.08
22:18:14|16110.08
22:18:15|16110.54
22:18:15|16110.54
22:18:16|16110.54
22:18:17|16110.69
22:18:20|16110.69
22:18:21|16110.69
22:18:22|16110.69
22:18:24|16110.69
22:18:24|16110.7
22:18:25|16110.7
22:18:27|16110.7
22:18:27|16110.7
22:18:30|16110.7
22:18:30|16110.7
22:18:32|16119.22
22:18:33|16110.76
22:18:34|16119.22
22:18:35|16110.84
22:18:36|16110.84
22:18:37|16110.84
22:18:39|16118.72
22:18:39|16118.7
22:18:40|16118.7
22:18:42|16118.7
22:18:42|16118.7
22:18:43|16110.85
22:18:45|16110.85
22:18:45|16118.7
22:18:46|16118.7
22:18:48|16118.61
22:18:49|16111.18
22:18:50|16118.65
22:18:50|16118.71
22:18:51|16118.71
22:18:53|16118.7
22:18:54|16118.7
22:18:54|16110.25
22:18:56|16111.11
22:18:56|16111.11
22:18:58|16111.11
22:18:58|16111.11
22:18:59|16111.11
22:19:00|16111.11
22:19:01|16111.11
22:19:02|16111.11
22:19:04|16111.11
22:19:05|16111.11
22:19:07|16111.11
22:19:07|16111.11
22:19:09|16111.11
22:19:10|16111.11
22:19:11|16111.11
22:19:12|16111.11
22:19:12|16111.11
22:19:14|16111.11
22:19:14|16111.11
22:19:15|16111.11
22:19:17|16111.11
22:19:17|16111.11
22:19:19|16111.11
22:19:21|16113.53
22:19:21|16113.53
22:19:22|16113.53
22:19:24|16113.53
22:19:25|16113.53
22:19:25|16113.53
22:19:27|16113.53
22:19:27|16113.53
22:19:28|16113.53
22:19:30|16113.53
22:19:31|16113.53
22:19:32|16113.53
22:19:34|16113.53
22:19:34|16120.87
22:19:35|16113.66
22:19:36|16113.66
22:19:37|16113.66
22:19:38|16122.
22:19:39|16123.
22:19:40|16123.
22:19:41|16123.
22:19:43|16123.
22:19:43|16123.
22:19:44|16123.
22:19:45|16131.
22:19:46|16131.
22:19:48|16130.48
22:19:49|16130.49
22:19:49|16130.49
22:19:51|16131.97
22:19:51|16131.98
22:19:52|16132.
22:19:53|16132.
22:19:54|16132.
22:19:55|16132.
22:19:58|16132.
22:19:59|16132.
22:20:01|16132.
22:20:01|16126.61
22:20:03|16126.61
22:20:04|16132.
22:20:05|16132.
22:20:06|16132.
22:20:08|16132.
22:20:08|16132.
22:20:10|16132.
22:20:10|16127.61
22:20:12|16127.61
22:20:13|16127.61
22:20:14|16127.61
22:20:15|16127.61
22:20:16|16127.61
22:20:17|16127.61
22:20:18|16124.07
22:20:19|16124.07
22:20:20|16124.07
22:20:21|16127.61
22:20:23|16127.61
22:20:23|16127.61
22:20:24|16128.83
22:20:25|16128.83
22:20:26|16128.83
22:20:27|16128.83
22:20:28|16128.83
22:20:29|16128.83
22:20:30|16128.83
22:20:32|16125.25
22:20:32|16125.25
22:20:33|16125.25
22:20:34|16125.25
22:20:35|16125.25
22:20:36|16125.25
22:20:37|16125.25
22:20:38|16120.
22:20:39|16120.
22:20:41|16117.37
22:20:42|16117.37
22:20:43|16117.37
22:20:44|16117.37
22:20:45|16117.37
22:20:46|16123.2
22:20:47|16123.2
22:20:48|16123.2
22:20:49|16123.2
22:20:50|16123.2
22:20:51|16123.2
22:20:52|16123.2
22:20:53|16123.2
22:20:54|16123.2
22:20:55|16116.04
22:20:56|16122.43
22:20:57|16122.43
22:20:58|16122.39
22:20:59|16122.39
22:21:00|16122.39
22:21:01|16116.12
22:21:02|16116.12
22:21:03|16116.12
22:21:04|16116.12
22:21:05|16116.12
22:21:06|16116.12
22:21:07|16116.12
22:21:09|16116.12
22:21:10|16116.12
22:21:11|16116.12
22:21:12|16116.12
22:21:13|16116.12
22:21:14|16125.76
22:21:15|16125.76
22:21:16|16125.63
22:21:17|16125.63
22:21:18|16125.63
22:21:19|16125.63
22:21:20|16125.63
22:21:21|16125.63
22:21:22|16125.63
22:21:24|16125.63
22:21:24|16125.63
22:21:26|16125.63
22:21:27|16125.63
22:21:28|16125.63
22:21:30|16125.27
22:21:30|16125.27
22:21:31|16125.27
22:21:32|16125.27
22:21:34|16125.27
22:21:35|16125.27
22:21:36|16125.27
22:21:36|16125.27
22:21:37|16128.55
22:21:38|16128.51
22:21:40|16128.51
22:21:40|16128.51
22:21:42|16128.51
22:21:42|16128.51
22:21:44|16128.51
22:21:44|16128.51
22:21:45|16128.51
22:21:46|16128.19
22:21:47|16128.19
22:21:48|16128.19
22:21:49|16128.19
22:21:50|16128.19
22:21:51|16128.19
22:21:52|16128.19
22:21:54|16128.19
22:21:54|16128.19
22:21:55|16128.19
22:21:57|16128.19
22:21:58|16128.19
22:21:59|16128.19
22:22:00|16128.19
22:22:01|16128.14
22:22:02|16128.14
22:22:03|16128.14
22:22:04|16128.14
22:22:05|16128.14
22:22:06|16128.14
22:22:07|16128.14
22:22:08|16127.26
22:22:09|16127.26
22:22:11|16127.26
22:22:11|16127.26
22:22:13|16127.26
22:22:13|16127.2
22:22:14|16127.2
22:22:15|16127.2
22:22:16|16127.2
22:22:17|16127.2
22:22:18|16127.2
22:22:20|16127.2
22:22:21|16127.2
22:22:22|16117.54
22:22:23|16117.54
22:22:24|16123.73
22:22:26|16123.73
22:22:26|16123.73
22:22:28|16123.73
22:22:29|16128.77
22:22:31|16128.77
22:22:31|16128.77
22:22:34|16128.77
22:22:34|16128.77
22:22:35|16128.77
22:22:36|16128.77
22:22:37|16128.77
22:22:38|16128.77
22:22:39|16128.77
22:22:40|16128.66
22:22:41|16128.86
22:22:42|16128.86
22:22:43|16128.84
22:22:44|16128.87
22:22:45|16128.87
22:22:46|16128.87
22:22:48|16128.86
22:22:49|16128.86
22:22:49|16128.86
22:22:51|16128.86
22:22:51|16128.86
22:22:54|16128.86
22:22:55|16128.86
22:22:55|16128.86
22:22:56|16128.86
22:22:57|16122.45
22:22:58|16122.45
22:23:00|16123.34
22:23:01|16123.43
22:23:01|16123.43
22:23:02|16123.43
22:23:04|16123.43
22:23:05|16123.43
22:23:06|16123.43
22:23:07|16123.43
22:23:08|16123.43
22:23:09|16122.26
22:23:10|16122.26
22:23:11|16122.26
22:23:12|16122.26
22:23:14|16122.26
22:23:14|16122.26
22:23:15|16122.26
22:23:16|16124.83
22:23:18|16124.83
22:23:19|16124.83
22:23:20|16124.83
22:23:21|16124.83
22:23:22|16124.83
22:23:24|16124.83
22:23:25|16124.83
22:23:26|16124.83
22:23:28|16124.83
22:23:28|16117.63
22:23:30|16117.63
22:23:31|16117.63
22:23:32|16119.94
22:23:33|16119.94
22:23:33|16119.94
22:23:35|16119.94
22:23:36|16119.94
22:23:37|16119.94
22:23:38|16119.94
22:23:39|16119.94
22:23:40|16127.67
22:23:41|16127.67
22:23:43|16127.67
22:23:43|16119.18
22:23:45|16119.18
22:23:45|16119.16
22:23:47|16126.98
22:23:48|16126.98
22:23:48|16119.46
22:23:50|16119.46
22:23:51|16119.46
22:23:52|16119.46
22:23:53|16119.46
22:23:54|16119.46
22:23:55|16119.46
22:23:56|16119.46
22:23:57|16119.46
22:23:58|16119.46
22:23:59|16119.57
22:24:00|16119.57
22:24:01|16126.88
22:24:02|16126.88
22:24:03|16126.88
22:24:04|16126.88
22:24:06|16126.88
22:24:07|16126.69
22:24:08|16126.69
22:24:09|16126.69
22:24:11|16126.63
22:24:12|16126.63
22:24:13|16118.56
22:24:14|16118.56
22:24:15|16118.56
22:24:16|16118.56
22:24:18|16123.29
22:24:19|16123.29
22:24:20|16117.77
22:24:22|16117.77
22:24:22|16117.77
22:24:24|16117.77
22:24:24|16117.77
22:24:26|16117.77
22:24:27|16116.12
22:24:28|16116.12
22:24:29|16116.12
22:24:30|16115.01
22:24:31|16115.01
22:24:32|16115.01
22:24:33|16115.01
22:24:34|16115.
22:24:35|16115.
22:24:36|16115.
22:24:37|16117.37
22:24:38|16117.37
22:24:39|16117.37
22:24:41|16117.37
22:24:41|16116.
22:24:43|16111.
22:24:43|16111.
22:24:44|16111.
22:24:46|16111.
22:24:46|16111.
22:24:47|16111.
22:24:49|16111.
22:24:50|16111.
22:24:50|16111.
22:24:52|16111.
22:24:53|16107.3
22:24:54|16104.62
22:24:55|16104.62
22:24:56|16106.43
22:24:57|16112.31
22:24:58|16112.31
22:24:59|16112.31
22:25:00|16112.31
22:25:01|16112.31
22:25:02|16112.31
22:25:03|16112.31
22:25:04|16112.31
22:25:05|16112.31
22:25:06|16112.31
22:25:07|16112.31
22:25:08|16112.31
22:25:09|16112.31
22:25:10|16112.31
22:25:11|16112.31
22:25:12|16112.31
22:25:13|16112.31
22:25:14|16104.6
22:25:15|16105.56
22:25:16|16105.56
22:25:17|16105.56
22:25:18|16104.6
22:25:19|16104.6
22:25:20|16104.6
22:25:21|16104.6
22:25:22|16104.6
22:25:23|16104.6
22:25:24|16104.6
22:25:25|16104.6
22:25:27|16104.6
22:25:28|16104.6
22:25:29|16104.6
22:25:30|16104.6
22:25:31|16103.75
22:25:32|16103.75
22:25:33|16103.75
22:25:34|16100.01
22:25:35|16100.01
22:25:36|16100.01
22:25:37|16100.01
22:25:38|16100.01
22:25:40|16100.01
22:25:40|16100.01
22:25:41|16100.01
22:25:42|16100.01
22:25:44|16100.01
22:25:45|16100.
22:25:45|16100.
22:25:47|16103.74
22:25:48|16103.74
22:25:49|16103.74
22:25:50|16103.74
22:25:51|16100.
22:25:52|16100.
22:25:52|16099.96
22:25:55|16098.28
22:25:55|16098.28
22:25:56|16098.28
22:25:57|16098.28
22:25:58|16098.28
22:25:59|16098.28
22:26:00|16098.28
22:26:01|16098.28
22:26:02|16101.48
22:26:04|16101.48
22:26:05|16101.38
22:26:06|16101.38
22:26:08|16095.71
22:26:08|16098.07
22:26:09|16098.07
22:26:11|16097.96
22:26:12|16097.96
22:26:13|16097.96
22:26:14|16097.96
22:26:15|16097.96
22:26:16|16097.28
22:26:17|16097.28
22:26:18|16097.28
22:26:20|16097.28
22:26:20|16097.28
22:26:21|16097.28
22:26:22|16095.98
22:26:23|16095.4
22:26:24|16095.4
22:26:26|16095.4
22:26:28|16090.97
22:26:29|16090.97
22:26:29|16090.97
22:26:31|16090.97
22:26:31|16090.97
22:26:33|16090.97
22:26:34|16096.89
22:26:35|16096.89
22:26:36|16096.89
22:26:37|16091.63
22:26:39|16091.63
22:26:40|16095.65
22:26:41|16095.65
22:26:42|16095.65
22:26:43|16095.65
22:26:44|16095.65
22:26:46|16095.65
22:26:47|16095.65
22:26:48|16095.65
22:26:49|16095.65
22:26:50|16090.97
22:26:51|16090.97
22:26:53|16090.97
22:26:54|16090.97
22:26:55|16090.97
22:26:56|16090.97
22:26:57|16090.97
22:26:58|16090.97
22:26:59|16090.97
22:27:01|16090.97
22:27:02|16090.97
22:27:03|16090.97
22:27:04|16090.97
22:27:04|16091.
22:27:05|16091.
22:27:06|16091.
22:27:08|16090.98
22:27:09|16090.96
22:27:10|16090.96
22:27:11|16092.7
22:27:12|16092.7
22:27:13|16092.7
22:27:14|16092.7
22:27:15|16092.7
22:27:16|16092.7
22:27:17|16092.7
22:27:18|16092.7
22:27:19|16092.7
22:27:20|16092.7
22:27:21|16094.68
22:27:22|16094.68
22:27:23|16094.68
22:27:24|16094.68
22:27:25|16094.68
22:27:26|16094.68
22:27:27|16094.68
22:27:29|16094.68
22:27:30|16094.68
22:27:31|16094.68
22:27:32|16091.
22:27:34|16091.
22:27:34|16091.
22:27:36|16091.
22:27:36|16091.
22:27:37|16091.
22:27:39|16091.
22:27:39|16091.
22:27:40|16091.
22:27:42|16091.
22:27:42|16091.
22:27:43|16091.89
22:27:45|16091.89
22:27:45|16091.89
22:27:46|16091.89
22:27:47|16099.69
22:27:49|16099.69
22:27:50|16099.69
22:27:51|16099.69
22:27:52|16099.77
22:27:53|16099.77
22:27:54|16099.77
22:27:55|16099.77
22:27:56|16102.07
22:27:57|16102.07
22:27:58|16102.07
22:27:59|16102.07
22:28:00|16102.07
22:28:02|16102.07
22:28:03|16102.07
22:28:04|16102.07
22:28:05|16102.07
22:28:05|16101.95
22:28:07|16101.95
22:28:07|16101.96
22:28:09|16104.28
22:28:10|16104.28
22:28:11|16104.28
22:28:12|16104.28
22:28:13|16104.28
22:28:14|16104.28
22:28:15|16104.28
22:28:16|16104.28
22:28:17|16104.28
22:28:18|16104.28
22:28:19|16104.28
22:28:20|16101.14
22:28:21|16101.14
22:28:22|16101.14
22:28:23|16101.14
22:28:24|16101.14
22:28:25|16101.14
22:28:27|16101.14
22:28:28|16101.14
22:28:30|16101.14
22:28:31|16101.14
22:28:32|16101.14
22:28:33|16101.14
22:28:34|16101.14
22:28:35|16101.14
22:28:36|16101.14
22:28:38|16101.14
22:28:39|16106.8
22:28:39|16106.8
22:28:40|16106.8
22:28:41|16106.8
22:28:43|16106.8
22:28:44|16106.8
22:28:45|16106.8
22:28:45|16106.8
22:28:46|16106.8
22:28:48|16100.4
22:28:48|16100.4
22:28:51|16100.4
22:28:51|16100.4
22:28:53|16100.4
22:28:53|16100.4
22:28:55|16100.4
22:28:56|16100.4
22:28:57|16100.4
22:28:57|16100.4
22:28:58|16100.4
22:29:00|16100.4
22:29:02|16100.4
22:29:02|16100.4
22:29:04|16100.4
22:29:05|16100.4
22:29:06|16100.4
22:29:08|16100.4
22:29:08|16100.4
22:29:09|16100.4
22:29:11|16100.4
22:29:12|16100.4
22:29:12|16098.54
22:29:13|16098.54
22:29:14|16098.54
22:29:16|16098.54
22:29:17|16092.29
22:29:18|16092.29
22:29:19|16092.29
22:29:19|16092.29
22:29:21|16092.29
22:29:21|16092.29
22:29:23|16091.73
22:29:24|16091.73
22:29:25|16091.73
22:29:26|16091.73
22:29:27|16091.73
22:29:28|16091.73
22:29:28|16091.73
22:29:30|16091.73
22:29:32|16091.73
22:29:32|16091.73
22:29:33|16091.73
22:29:35|16091.73
22:29:35|16091.73
22:29:37|16091.73
22:29:37|16091.73
22:29:38|16091.73
22:29:39|16091.73
22:29:41|16091.73
22:29:42|16091.73
22:29:43|16091.73
22:29:44|16091.73
22:29:44|16091.73
22:29:45|16091.73
22:29:47|16091.73
22:29:48|16096.51
22:29:48|16096.51
22:29:50|16096.51
22:29:51|16096.51
22:29:52|16096.51
22:29:52|16096.51
22:29:53|16096.51
22:29:54|16096.51
22:29:56|16096.51
22:29:57|16096.51
22:29:58|16096.51
22:29:58|16096.51
22:30:00|16096.51
22:30:01|16096.51
22:30:02|16096.51
22:30:04|16096.51
22:30:04|16097.03
22:30:05|16097.03
22:30:06|16097.03
22:30:07|16097.03
22:30:08|16097.03
22:30:09|16097.03
22:30:10|16097.03
22:30:11|16097.03
22:30:12|16097.03
22:30:14|16097.03
22:30:15|16097.03
22:30:16|16097.03
22:30:16|16097.03
22:30:17|16097.03
22:30:19|16097.03
22:30:19|16097.03
22:30:21|16097.03
22:30:23|16097.03
22:30:24|16097.03
22:30:25|16097.03
22:30:25|16097.03
22:30:27|16097.12
22:30:29|16097.12
22:30:29|16097.12
22:30:31|16097.12
22:30:32|16097.12
22:30:33|16097.12
22:30:35|16097.12
22:30:37|16097.12
22:30:37|16097.12
22:30:39|16097.12
22:30:41|16097.12
22:30:41|16097.12
22:30:43|16097.12
22:30:44|16097.12
22:30:45|16097.12
22:30:46|16097.12
22:30:48|16091.74
22:30:49|16091.74
22:30:50|16091.74
22:30:50|16091.74
22:30:52|16091.74
22:30:53|16091.74
22:30:54|16091.74
22:30:55|16091.74
22:30:56|16094.03
22:30:57|16091.73
22:30:58|16091.51
22:30:59|16092.02
22:31:00|16090.64
22:31:01|16090.64
22:31:02|16090.64
22:31:03|16088.87
22:31:05|16085.43
22:31:06|16084.
22:31:07|16082.52
22:31:08|16081.39
22:31:09|16081.39
22:31:10|16081.39
22:31:11|16081.39
22:31:12|16089.1
22:31:13|16093.23
22:31:14|16093.24
22:31:15|16093.24
22:31:16|16093.24
22:31:17|16093.24
22:31:18|16087.18
22:31:19|16087.18
22:31:20|16087.18
22:31:21|16087.18
22:31:22|16087.18
22:31:24|16093.24
22:31:24|16093.24
22:31:26|16093.24
22:31:27|16093.24
22:31:29|16093.24
22:31:30|16093.24
22:31:30|16093.24
22:31:32|16093.24
22:31:33|16093.24
22:31:34|16093.24
22:31:35|16099.42
22:31:36|16099.42
22:31:37|16099.42
22:31:38|16099.42
22:31:39|16099.42
22:31:40|16099.42
22:31:41|16099.42
22:31:42|16099.42
22:31:43|16099.42
22:31:44|16099.42
22:31:46|16099.42
22:31:48|16099.42
22:31:48|16099.42
22:31:51|16099.42
22:31:51|16099.42
22:31:52|16099.42
22:31:53|16099.42
22:31:54|16099.42
22:31:55|16099.42
22:31:56|16099.42
22:31:57|16099.42
22:31:58|16099.42
22:31:59|16089.26
22:32:00|16089.26
22:32:01|16089.26
22:32:03|16089.26
22:32:04|16089.26
22:32:04|16089.26
22:32:05|16089.26
22:32:06|16089.26
22:32:07|16089.26
22:32:09|16089.26
22:32:10|16089.26
22:32:12|16089.26
22:32:12|16089.26
22:32:13|16089.26
22:32:14|16089.26
22:32:15|16089.26
22:32:17|16089.26
22:32:18|16089.26
22:32:19|16089.26
22:32:21|16089.26
22:32:21|16089.26
22:32:23|16089.26
22:32:23|16089.26
22:32:24|16089.26
22:32:25|16093.65
22:32:26|16093.65
22:32:27|16093.65
22:32:28|16093.65
22:32:31|16089.28
22:32:31|16089.28
22:32:33|16089.27
22:32:33|16088.36
22:32:35|16088.36
22:32:35|16088.36
22:32:37|16082.36
22:32:38|16082.36
22:32:39|16083.61
22:32:40|16083.61
22:32:41|16083.61
22:32:42|16083.61
22:32:43|16083.61
22:32:44|16083.61
22:32:44|16083.61
22:32:45|16083.61
22:32:47|16083.61
22:32:48|16083.61
22:32:49|16083.61
22:32:50|16083.61
22:32:51|16085.55
22:32:52|16084.04
22:32:53|16084.04
22:32:54|16084.04
22:32:54|16084.04
22:32:56|16084.04
22:32:56|16084.04
22:32:59|16084.04
22:33:00|16084.04
22:33:00|16084.04
22:33:01|16084.04
22:33:02|16084.04
22:33:03|16084.04
22:33:04|16084.04
22:33:06|16084.04
22:33:07|16084.04
22:33:09|16084.04
22:33:09|16090.38
22:33:11|16092.74
22:33:12|16092.74
22:33:13|16092.76
22:33:13|16092.76
22:33:16|16092.76
22:33:16|16092.76
22:33:17|16092.76
22:33:19|16092.76
22:33:19|16092.76
22:33:20|16092.76
22:33:21|16092.76
22:33:22|16094.
22:33:23|16094.
22:33:25|16094.
22:33:26|16088.75
22:33:27|16088.75
22:33:28|16088.75
22:33:29|16088.75
22:33:30|16088.75
22:33:31|16088.75
22:33:32|16088.75
22:33:33|16088.75
22:33:35|16088.75
22:33:35|16088.75
22:33:36|16088.75
22:33:37|16088.75
22:33:38|16088.75
22:33:40|16088.75
22:33:40|16088.75
22:33:41|16088.75
22:33:42|16088.75
22:33:43|16094.
22:33:45|16094.
22:33:46|16094.
22:33:47|16094.
22:33:48|16094.
22:33:49|16094.
22:33:50|16094.
22:33:51|16094.
22:33:52|16094.
22:33:53|16094.
22:33:54|16094.
22:33:55|16094.
22:33:56|16094.
22:33:57|16094.
22:33:58|16093.99
22:33:59|16093.99
22:34:00|16091.35
22:34:02|16091.35
22:34:02|16091.35
22:34:04|16091.35
22:34:06|16091.35
22:34:06|16091.35
22:34:07|16091.35
22:34:08|16090.
22:34:09|16090.
22:34:10|16090.
22:34:11|16094.
22:34:12|16094.
22:34:13|16094.
22:34:14|16094.
22:34:15|16094.
22:34:17|16094.
22:34:18|16094.
22:34:19|16094.
22:34:20|16094.
22:34:22|16094.
22:34:23|16094.
22:34:23|16097.8
22:34:25|16097.8
22:34:25|16097.8
22:34:26|16097.8
22:34:27|16097.8
22:34:29|16097.8
22:34:30|16097.8
22:34:30|16098.28
22:34:32|16098.28
22:34:33|16099.42
22:34:35|16099.43
22:34:36|16100.95
22:34:37|16101.27
22:34:37|16101.27
22:34:38|16101.27
22:34:40|16101.27
22:34:41|16101.27
22:34:42|16101.27
22:34:44|16101.27
22:34:44|16101.26
22:34:45|16101.27
22:34:46|16101.27
22:34:47|16101.27
22:34:49|16101.27
22:34:50|16101.27
22:34:50|16101.27
22:34:51|16101.27
22:34:52|16100.
22:34:53|16094.93
22:34:54|16094.93
22:34:55|16094.93
22:34:56|16094.93
22:34:57|16094.93
22:34:58|16099.2
22:34:59|16099.2
22:35:00|16099.2
22:35:01|16099.2
22:35:03|16099.2
22:35:05|16099.2
22:35:05|16099.2
22:35:06|16099.2
22:35:07|16099.2
22:35:08|16099.2
22:35:09|16103.93
22:35:10|16103.93
22:35:11|16103.93
22:35:13|16103.93
22:35:14|16103.93
22:35:15|16103.93
22:35:16|16103.93
22:35:17|16103.93
22:35:17|16103.93
22:35:18|16103.93
22:35:20|16103.93
22:35:21|16103.93
22:35:21|16103.93
22:35:22|16106.43
22:35:23|16106.43
22:35:24|16106.43
22:35:26|16106.43
22:35:27|16106.43
22:35:28|16106.43
22:35:29|16106.43
22:35:30|16106.43
22:35:30|16106.43
22:35:33|16106.43
22:35:33|16106.43
22:35:34|16106.43
22:35:35|16106.43
22:35:36|16106.43
22:35:37|16106.43
22:35:38|16107.66
22:35:39|16107.66
22:35:40|16107.66
22:35:41|16107.66
22:35:42|16107.66
22:35:44|16110.
22:35:45|16110.
22:35:46|16110.
22:35:47|16110.
22:35:48|16110.
22:35:49|16112.34
22:35:51|16112.34
22:35:52|16112.34
22:35:53|16112.34
22:35:54|16112.34
22:35:55|16112.34
22:35:56|16112.34
22:35:57|16114.
22:35:58|16114.
22:35:59|16109.52
22:36:00|16109.52
22:36:01|16109.52
22:36:02|16109.52
22:36:03|16109.52
22:36:04|16109.52
22:36:06|16109.52
22:36:07|16109.52
22:36:09|16109.52
22:36:09|16114.
22:36:11|16114.
22:36:11|16114.
22:36:12|16114.
22:36:13|16114.
22:36:14|16114.
22:36:15|16114.
22:36:16|16114.
22:36:17|16114.
22:36:18|16115.15
22:36:21|16118.55
22:36:21|16118.55
22:36:22|16120.
22:36:23|16120.
22:36:24|16120.
22:36:25|16120.
22:36:26|16120.
22:36:27|16117.29
22:36:28|16117.29
22:36:29|16123.
22:36:30|16123.
22:36:31|16123.
22:36:33|16123.
22:36:34|16123.
22:36:35|16123.
22:36:36|16117.58
22:36:38|16123.
22:36:40|16117.78
22:36:40|16117.78
22:36:42|16117.78
22:36:43|16117.78
22:36:44|16117.78
22:36:44|16117.78
22:36:45|16117.78
22:36:46|16117.78
22:36:48|16117.78
22:36:48|16117.78
22:36:49|16117.78
22:36:50|16117.78
22:36:51|16117.78
22:36:52|16117.78
22:36:54|16117.78
22:36:55|16117.78
22:36:56|16120.58
22:36:57|16120.58
22:36:58|16120.58
22:36:59|16120.58
22:37:00|16120.58
22:37:02|16120.58
22:37:02|16120.58
22:37:03|16120.58
22:37:04|16120.58
22:37:05|16120.58
22:37:06|16120.58
22:37:07|16120.58
22:37:08|16120.58
22:37:09|16120.58
22:37:10|16120.58
22:37:11|16120.58
22:37:13|16117.44
22:37:13|16117.44
22:37:14|16115.61
22:37:16|16116.9
22:37:16|16116.9
22:37:17|16116.9
22:37:18|16116.9
22:37:19|16116.9
22:37:20|16116.9
22:37:21|16116.9
22:37:22|16116.9
22:37:24|16124.91
22:37:24|16124.91
22:37:26|16124.91
22:37:26|16124.91
22:37:27|16124.91
22:37:29|16116.87
22:37:29|16124.18
22:37:30|16124.18
22:37:31|16135.
22:37:32|16135.
22:37:33|16135.
22:37:34|16135.
22:37:36|16135.
22:37:37|16135.
22:37:38|16135.
22:37:39|16135.
22:37:40|16135.
22:37:41|16135.
22:37:43|16124.76
22:37:44|16124.76
22:37:44|16124.76
22:37:45|16124.76
22:37:47|16124.76
22:37:48|16124.76
22:37:49|16124.76
22:37:49|16124.76
22:37:50|16124.76
22:37:51|16124.76
22:37:53|16124.76
22:37:54|16124.76
22:37:55|16124.76
22:37:55|16124.76
22:37:56|16124.76
22:37:57|16124.76
22:37:59|16124.76
22:37:59|16124.76
22:38:00|16124.76
22:38:02|16124.76
22:38:03|16124.76
22:38:04|16126.77
22:38:05|16126.77
22:38:07|16126.77
22:38:08|16126.77
22:38:09|16126.77
22:38:09|16126.77
22:38:10|16126.77
22:38:12|16126.77
22:38:13|16126.77
22:38:14|16126.77
22:38:15|16126.77
22:38:16|16133.89
22:38:17|16133.89
22:38:18|16133.89
22:38:19|16140.
22:38:20|16140.
22:38:21|16140.
22:38:23|16140.
22:38:25|16140.
22:38:26|16140.
22:38:27|16140.
22:38:28|16140.
22:38:28|16140.
22:38:30|16140.
22:38:30|16140.
22:38:31|16140.
22:38:33|16140.
22:38:34|16140.
22:38:34|16140.
22:38:35|16133.97
22:38:38|16125.79
22:38:39|16125.79
22:38:40|16125.79
22:38:41|16125.79
22:38:42|16125.79
22:38:43|16125.79
22:38:45|16125.79
22:38:46|16138.64
22:38:47|16138.64
22:38:48|16138.64
22:38:49|16138.64
22:38:49|16138.64
22:38:51|16138.64
22:38:52|16138.64
22:38:53|16138.64
22:38:55|16138.64
22:38:55|16138.64
22:38:56|16138.64
22:38:57|16129.
22:38:58|16129.
22:38:59|16129.
22:39:01|16129.
22:39:02|16129.
22:39:02|16129.
22:39:03|16129.
22:39:05|16129.
22:39:07|16129.46
22:39:08|16133.83
22:39:09|16129.39
22:39:10|16129.39
22:39:11|16129.39
22:39:12|16129.39
22:39:13|16127.
22:39:14|16127.
22:39:15|16127.
22:39:16|16127.
22:39:17|16124.13
22:39:18|16124.13
22:39:19|16124.13
22:39:20|16124.13
22:39:21|16127.41
22:39:22|16127.41
22:39:23|16127.41
22:39:24|16127.41
22:39:25|16127.41
22:39:26|16127.41
22:39:28|16127.41
22:39:29|16127.41
22:39:30|16127.41
22:39:30|16127.41
22:39:32|16127.41
22:39:32|16127.41
22:39:34|16127.41
22:39:34|16127.41
22:39:35|16125.03
22:39:36|16120.58
22:39:37|16120.58
22:39:38|16120.58
22:39:40|16119.93
22:39:41|16119.93
22:39:42|16119.93
22:39:43|16119.93
22:39:44|16119.93
22:39:45|16119.93
22:39:46|16119.93
22:39:47|16119.93
22:39:48|16119.93
22:39:49|16119.93
22:39:51|16119.93
22:39:52|16123.98
22:39:53|16123.98
22:39:54|16123.98
22:39:56|16123.98
22:39:56|16123.98
22:39:57|16123.98
22:39:58|16123.98
22:39:59|16123.98
22:40:00|16123.98
22:40:01|16116.98
22:40:02|16116.98
22:40:03|16116.98
22:40:04|16116.98
22:40:05|16116.98
22:40:06|16118.38
22:40:07|16118.38
22:40:08|16118.38
22:40:10|16118.83
22:40:11|16118.83
22:40:12|16118.83
22:40:13|16118.83
22:40:14|16118.83
22:40:15|16118.83
22:40:16|16118.83
22:40:18|16118.31
22:40:18|16118.31
22:40:20|16118.31
22:40:20|16118.31
22:40:21|16118.31
22:40:22|16118.31
22:40:23|16118.31
22:40:25|16118.31
22:40:26|16118.31
22:40:27|16118.31
22:40:27|16118.31
22:40:28|16113.69
22:40:29|16113.69
22:40:30|16113.69
22:40:32|16113.69
22:40:32|16113.69
22:40:33|16113.69
22:40:35|16113.69
22:40:36|16113.69
22:40:38|16113.69
22:40:38|16113.69
22:40:39|16114.34
22:40:41|16114.34
22:40:42|16114.34
22:40:42|16123.37
22:40:44|16123.37
22:40:45|16123.37
22:40:46|16123.37
22:40:46|16123.37
22:40:48|16123.37
22:40:49|16123.37
22:40:49|16123.37
22:40:52|16123.37
22:40:52|16123.37
22:40:53|16118.32
22:40:54|16118.32
22:40:55|16118.32
22:40:56|16118.32
22:40:57|16118.32
22:40:58|16118.32
22:40:59|16118.32
22:41:00|16118.32
22:41:02|16123.75
22:41:03|16123.75
22:41:03|16123.75
22:41:05|16123.75
22:41:06|16123.75
22:41:07|16123.75
22:41:07|16123.75
22:41:08|16123.75
22:41:09|16123.75
22:41:11|16123.75
22:41:12|16123.75
22:41:12|16123.75
22:41:15|16123.75
22:41:15|16123.75
22:41:16|16123.75
22:41:17|16123.75
22:41:18|16123.75
22:41:20|16123.75
22:41:21|16118.38
22:41:22|16118.38
22:41:23|16118.38
22:41:24|16118.31
22:41:25|16118.31
22:41:26|16118.31
22:41:27|16118.31
22:41:28|16118.31
22:41:29|16118.31
22:41:30|16118.31
22:41:31|16118.31
22:41:32|16118.31
22:41:33|16118.31
22:41:34|16118.31
22:41:35|16118.31
22:41:36|16118.31
22:41:37|16118.31
22:41:38|16118.31
22:41:40|16118.31
22:41:40|16118.31
22:41:41|16118.31
22:41:43|16118.31
22:41:44|16118.31
22:41:45|16118.31
22:41:46|16118.31
22:41:47|16118.31
22:41:48|16118.31
22:41:49|16118.31
22:41:50|16118.31
22:41:51|16118.31
22:41:52|16118.31
22:41:53|16118.31
22:41:54|16118.31
22:41:55|16118.31
22:41:56|16118.31
22:41:57|16118.31
22:41:58|16118.31
22:41:59|16118.31
22:42:00|16118.31
22:42:01|16118.31
22:42:02|16118.31
22:42:04|16118.31
22:42:05|16118.31
22:42:06|16118.31
22:42:07|16118.31
22:42:08|16118.31
22:42:09|16118.31
22:42:10|16117.02
22:42:11|16117.02
22:42:12|16117.02
22:42:13|16117.02
22:42:15|16117.02
22:42:15|16117.02
22:42:16|16117.02
22:42:18|16117.02
22:42:19|16117.02
22:42:20|16117.02
22:42:21|16117.02
22:42:22|16117.02
22:42:23|16117.02
22:42:24|16117.02
22:42:25|16117.02
22:42:25|16117.02
22:42:27|16117.02
22:42:28|16117.02
22:42:28|16117.02
22:42:30|16117.02
22:42:31|16117.02
22:42:32|16121.23
22:42:32|16121.23
22:42:34|16121.23
22:42:35|16121.23
22:42:36|16121.23
22:42:37|16121.23
22:42:38|16121.23
22:42:38|16121.23
22:42:39|16121.23
22:42:41|16121.23
22:42:41|16121.23
22:42:44|16121.23
22:42:45|16121.23
22:42:46|16121.23
22:42:47|16121.23
22:42:48|16121.23
22:42:49|16121.23
22:42:49|16121.23
22:42:51|16121.23
22:42:53|16121.23
22:42:53|16121.23
22:42:54|16121.23
22:42:55|16121.23
22:42:56|16115.67
22:42:57|16115.67
22:42:59|16115.67
22:43:00|16115.67
22:43:01|16121.23
22:43:02|16121.23
22:43:03|16121.23
22:43:05|16121.23
22:43:06|16121.23
22:43:07|16121.23
22:43:08|16121.23
22:43:09|16121.23
22:43:10|16121.23
22:43:11|16121.23
22:43:12|16121.23
22:43:14|16121.23
22:43:14|16121.23
22:43:15|16121.23
22:43:16|16121.23
22:43:18|16121.23
22:43:19|16121.23
22:43:20|16121.23
22:43:21|16116.
22:43:23|16116.
22:43:23|16116.
22:43:24|16116.
22:43:25|16116.
22:43:26|16116.
22:43:27|16120.89
22:43:28|16120.89
22:43:29|16120.89
22:43:30|16120.89
22:43:31|16120.89
22:43:32|16120.89
22:43:33|16124.08
22:43:34|16124.08
22:43:35|16117.7
22:43:36|16117.7
22:43:37|16117.4
22:43:38|16117.67
22:43:39|16117.67
22:43:40|16117.67
22:43:41|16117.67
22:43:43|16117.67
22:43:43|16117.67
22:43:45|16124.06
22:43:45|16124.06
22:43:48|16124.06
22:43:48|16124.08
22:43:49|16124.08
22:43:50|16124.08
22:43:52|16116.02
22:43:52|16116.02
22:43:54|16116.02
22:43:55|16116.02
22:43:55|16116.02
22:43:57|16116.02
22:43:58|16116.02
22:43:59|16116.02
22:44:00|16116.02
22:44:00|16117.86
22:44:02|16117.86
22:44:03|16123.28
22:44:03|16123.28
22:44:05|16123.28
22:44:06|16123.28
22:44:07|16123.28
22:44:09|16123.28
22:44:10|16123.28
22:44:11|16114.21
22:44:12|16114.21
22:44:13|16115.64
22:44:15|16115.64
22:44:16|16115.64
22:44:17|16122.25
22:44:18|16122.25
22:44:19|16122.25
22:44:20|16115.84
22:44:21|16110.52
22:44:22|16110.52
22:44:24|16110.52
22:44:25|16110.52
22:44:27|16110.52
22:44:27|16110.52
22:44:28|16110.52
22:44:29|16110.52
22:44:31|16110.52
22:44:32|16110.52
22:44:34|16110.52
22:44:34|16110.52
22:44:36|16110.52
22:44:36|16121.77
22:44:37|16121.77
22:44:39|16121.77
22:44:39|16121.77
22:44:41|16121.77
22:44:43|16121.77
22:44:43|16121.77
22:44:45|16121.77
22:44:47|16121.77
22:44:47|16121.77
22:44:49|16121.77
22:44:50|16121.77
22:44:51|16121.77
22:44:52|16121.77
22:44:53|16121.77
22:44:55|16121.77
22:44:56|16121.77
22:44:57|16114.88
22:44:57|16114.88
22:44:58|16114.88
22:44:59|16114.88
22:45:01|16114.88
22:45:01|16114.88
22:45:03|16114.88
22:45:05|16114.88
22:45:06|16111.59
22:45:07|16111.59
22:45:09|16111.59
22:45:09|16111.59
22:45:10|16111.59
22:45:11|16111.59
22:45:12|16111.59
22:45:14|16114.24
22:45:15|16114.24
22:45:16|16114.24
22:45:17|16109.11
22:45:17|16109.11
22:45:19|16109.11
22:45:19|16109.11
22:45:20|16108.
22:45:21|16108.
22:45:22|16108.
22:45:23|16108.
22:45:25|16108.
22:45:26|16108.
22:45:27|16108.
22:45:28|16104.17
22:45:29|16104.17
22:45:30|16104.17
22:45:31|16104.17
22:45:32|16109.39
22:45:33|16109.39
22:45:34|16109.39
22:45:36|16109.39
22:45:36|16109.39
22:45:38|16109.39
22:45:38|16109.39
22:45:40|16109.39
22:45:41|16109.39
22:45:43|16102.52
22:45:44|16102.52
22:45:44|16102.52
22:45:46|16101.63
22:45:47|16101.63
22:45:49|16101.63
22:45:50|16101.63
22:45:51|16107.95
22:45:51|16107.94
22:45:53|16107.94
22:45:53|16107.94
22:45:54|16107.94
22:45:57|16107.94
22:45:57|16107.94
22:45:58|16107.94
22:45:59|16107.94
22:46:00|16107.94
22:46:01|16107.94
22:46:02|16107.94
22:46:04|16107.94
22:46:06|16107.94
22:46:06|16107.94
22:46:07|16107.96
22:46:09|16107.96
22:46:10|16107.96
22:46:11|16107.96
22:46:12|16107.96
22:46:13|16107.96
22:46:13|16107.96
22:46:15|16111.47
22:46:15|16111.47
22:46:17|16111.47
22:46:18|16111.47
22:46:18|16111.47
22:46:20|16111.39
22:46:21|16111.39
22:46:23|16111.39
22:46:23|16111.39
22:46:25|16111.39
22:46:25|16111.39
22:46:26|16111.39
22:46:27|16111.39
22:46:29|16111.39
22:46:30|16111.39
22:46:31|16111.39
22:46:33|16111.39
22:46:33|16111.39
22:46:34|16111.39
22:46:35|16111.39
22:46:36|16111.39
22:46:37|16111.39
22:46:38|16111.16
22:46:39|16111.16
22:46:40|16111.16
22:46:41|16111.16
22:46:42|16111.16
22:46:43|16111.16
22:46:44|16111.02
22:46:46|16105.
22:46:47|16110.92
22:46:48|16110.92
22:46:50|16110.92
22:46:51|16110.92
22:46:52|16110.92
22:46:53|16110.92
22:46:54|16110.92
22:46:55|16110.92
22:46:56|16110.92
22:46:57|16110.92
22:46:58|16110.92
22:46:59|16110.92
22:47:00|16105.51
22:47:02|16105.51
22:47:02|16105.
22:47:04|16105.
22:47:05|16105.
22:47:06|16104.33
22:47:06|16104.33
22:47:08|16104.33
22:47:09|16104.33
22:47:09|16104.33
22:47:11|16104.33
22:47:11|16104.33
22:47:13|16104.33
22:47:13|16104.33
22:47:15|16104.33
22:47:16|16104.33
22:47:16|16104.33
22:47:18|16104.33
22:47:19|16104.33
22:47:19|16099.7
22:47:20|16099.7
22:47:22|16099.7
22:47:22|16104.64
22:47:24|16104.64
22:47:25|16104.64
22:47:26|16104.64
22:47:26|16104.64
22:47:27|16104.64
22:47:30|16104.64
22:47:30|16104.64
22:47:31|16104.64
22:47:32|16104.64
22:47:33|16104.64
22:47:34|16105.26
22:47:35|16105.26
22:47:37|16105.26
22:47:38|16101.33
22:47:38|16101.33
22:47:39|16102.4
22:47:40|16102.4
22:47:41|16102.4
22:47:42|16102.4
22:47:43|16102.4
22:47:45|16100.
22:47:46|16100.
22:47:47|16098.2
22:47:48|16097.54
22:47:49|16097.54
22:47:50|16097.54
22:47:51|16097.54
22:47:52|16100.35
22:47:53|16100.35
22:47:55|16100.31
22:47:55|16096.
22:47:57|16096.
22:47:58|16096.
22:47:59|16096.
22:47:59|16096.
22:48:01|16096.
22:48:03|16096.81
22:48:03|16096.81
22:48:04|16096.81
22:48:05|16096.68
22:48:06|16096.68
22:48:07|16095.
22:48:08|16095.
22:48:09|16095.
22:48:10|16095.
22:48:11|16095.
22:48:13|16095.
22:48:14|16095.
22:48:15|16095.
22:48:16|16095.
22:48:17|16095.
22:48:18|16095.
22:48:19|16095.
22:48:20|16095.
22:48:21|16095.
22:48:22|16095.
22:48:24|16095.
22:48:24|16095.
22:48:25|16095.
22:48:26|16095.
22:48:27|16095.
22:48:29|16095.
22:48:29|16093.96
22:48:30|16093.96
22:48:31|16093.96
22:48:32|16093.96
22:48:33|16093.96
22:48:34|16093.96
22:48:35|16093.96
22:48:36|16090.01
22:48:37|16090.01
22:48:39|16090.01
22:48:39|16090.01
22:48:40|16090.01
22:48:41|16090.01
22:48:42|16090.01
22:48:43|16090.01
22:48:44|16090.01
22:48:46|16090.01
22:48:47|16090.01
22:48:48|16090.01
22:48:50|16090.01
22:48:51|16090.01
22:48:52|16090.01
22:48:54|16090.01
22:48:55|16090.01
22:48:56|16094.81
22:48:57|16094.81
22:48:58|16094.81
22:48:59|16094.81
22:49:00|16094.81
22:49:01|16094.82
22:49:02|16094.82
22:49:04|16094.82
22:49:04|16094.82
22:49:07|16094.82
22:49:08|16094.82
22:49:09|16094.82
22:49:10|16094.82
22:49:11|16094.82
22:49:12|16094.82
22:49:12|16094.82
22:49:14|16094.82
22:49:15|16097.68
22:49:17|16097.68
22:49:17|16097.68
22:49:19|16097.68
22:49:20|16097.68
22:49:21|16097.68
22:49:21|16097.68
22:49:22|16097.68
22:49:23|16097.68
22:49:25|16097.68
22:49:26|16097.68
22:49:26|16097.68
22:49:28|16097.68
22:49:29|16091.83
22:49:29|16091.83
22:49:30|16091.83
22:49:31|16091.83
22:49:33|16091.83
22:49:34|16091.83
22:49:35|16091.83
22:49:36|16091.83
22:49:37|16091.83
22:49:37|16091.83
22:49:40|16091.83
22:49:40|16091.83
22:49:42|16091.83
22:49:42|16091.83
22:49:43|16090.94
22:49:44|16090.94
22:49:45|16090.94
22:49:46|16090.94
22:49:47|16090.94
22:49:48|16090.94
22:49:49|16090.94
22:49:51|16090.94
22:49:52|16090.94
22:49:53|16090.94
22:49:54|16090.94
22:49:56|16095.42
22:49:57|16095.42
22:49:57|16095.42
22:50:00|16095.42
22:50:00|16095.42
22:50:01|16095.42
22:50:02|16095.42
22:50:04|16095.49
22:50:05|16095.49
22:50:06|16095.49
22:50:08|16095.49
22:50:09|16095.49
22:50:11|16095.49
22:50:12|16095.49
22:50:12|16095.49
22:50:13|16095.49
22:50:15|16095.49
22:50:15|16095.49
22:50:16|16098.
22:50:17|16098.
22:50:19|16098.
22:50:19|16098.
22:50:20|16098.
22:50:21|16098.
22:50:22|16098.
22:50:23|16098.
22:50:24|16098.
22:50:25|16098.
22:50:26|16098.
22:50:27|16092.04
22:50:28|16092.04
22:50:29|16092.04
22:50:30|16092.04
22:50:31|16092.04
22:50:33|16092.04
22:50:33|16092.04
22:50:34|16092.04
22:50:35|16092.04
22:50:36|16092.25
22:50:38|16092.25
22:50:39|16092.25
22:50:40|16092.25
22:50:41|16097.95
22:50:42|16097.95
22:50:43|16097.95
22:50:44|16097.95
22:50:45|16097.95
22:50:46|16097.95
22:50:47|16097.95
22:50:48|16097.95
22:50:49|16097.95
22:50:50|16097.95
22:50:52|16092.01
22:50:53|16092.01
22:50:53|16092.01
22:50:54|16092.01
22:50:56|16092.01
22:50:57|16092.01
22:50:58|16097.49
22:50:59|16097.49
22:51:00|16097.49
22:51:02|16097.49
22:51:02|16097.49
22:51:04|16097.49
22:51:04|16097.49
22:51:06|16097.49
22:51:07|16097.49
22:51:09|16097.49
22:51:09|16097.49
22:51:10|16097.47
22:51:12|16097.47
22:51:12|16097.47
22:51:13|16097.47
22:51:15|16097.47
22:51:16|16097.47
22:51:16|16097.47
22:51:18|16097.47
22:51:18|16097.47
22:51:20|16097.47
22:51:22|16097.47
22:51:23|16097.47
22:51:23|16097.47
22:51:25|16092.98
22:51:25|16092.98
22:51:26|16098.
22:51:28|16098.
22:51:28|16098.
22:51:29|16098.
22:51:30|16098.
22:51:33|16093.09
22:51:33|16093.09
22:51:34|16093.09
22:51:35|16093.09
22:51:36|16093.09
22:51:37|16093.09
22:51:38|16093.09
22:51:39|16098.
22:51:40|16098.
22:51:41|16098.
22:51:42|16098.
22:51:43|16098.
22:51:44|16099.69
22:51:45|16099.69
22:51:46|16099.69
22:51:48|16099.69
22:51:50|16099.69
22:51:51|16099.69
22:51:52|16099.69
22:51:53|16099.69
22:51:54|16099.69
22:51:55|16099.69
22:51:56|16099.69
22:51:57|16099.69
22:51:58|16099.69
22:51:59|16099.69
22:52:00|16099.69
22:52:01|16099.69
22:52:02|16099.69
22:52:03|16099.69
22:52:05|16099.69
22:52:05|16099.69
22:52:07|16099.69
22:52:08|16103.97
22:52:09|16103.97
22:52:10|16103.97
22:52:11|16103.97
22:52:12|16103.97
22:52:13|16103.97
22:52:15|16104.74
22:52:16|16104.74
22:52:16|16104.74
22:52:17|16104.74
22:52:19|16104.74
22:52:20|16104.74
22:52:21|16104.74
22:52:22|16104.74
22:52:23|16104.74
22:52:24|16104.74
22:52:25|16104.74
22:52:26|16104.74
22:52:28|16104.74
22:52:28|16104.74
22:52:29|16104.74
22:52:30|16104.74
22:52:31|16104.74
22:52:32|16104.74
22:52:33|16104.74
22:52:34|16104.59
22:52:35|16104.59
22:52:36|16104.59
22:52:37|16104.59
22:52:38|16104.59
22:52:39|16104.59
22:52:40|16104.59
22:52:41|16104.59
22:52:42|16104.59
22:52:43|16104.59
22:52:44|16104.59
22:52:45|16104.59
22:52:46|16104.59
22:52:47|16104.59
22:52:49|16104.59
22:52:49|16104.59
22:52:50|16104.59
22:52:52|16104.59
22:52:54|16099.89
22:52:54|16099.89
22:52:55|16099.89
22:52:57|16099.89
22:52:58|16099.89
22:53:00|16099.89
22:53:00|16099.89
22:53:01|16099.89
22:53:02|16100.04
22:53:04|16100.04
22:53:05|16100.04
22:53:06|16100.04
22:53:06|16100.04
22:53:08|16100.04
22:53:09|16100.04
22:53:10|16100.04
22:53:10|16100.04
22:53:12|16100.04
22:53:13|16104.74
22:53:14|16104.74
22:53:15|16104.74
22:53:16|16104.74
22:53:17|16104.74
22:53:17|16104.74
22:53:19|16104.74
22:53:20|16104.74
22:53:21|16104.74
22:53:21|16104.74
22:53:23|16104.74
22:53:25|16104.74
22:53:25|16104.74
22:53:26|16104.74
22:53:27|16105.92
22:53:28|16110.
22:53:29|16110.
22:53:31|16105.87
22:53:31|16105.87
22:53:32|16105.87
22:53:33|16105.87
22:53:35|16105.87
22:53:35|16105.87
22:53:37|16105.87
22:53:37|16105.87
22:53:38|16105.87
22:53:39|16116.82
22:53:41|16116.82
22:53:41|16116.82
22:53:42|16116.82
22:53:43|16116.82
22:53:44|16116.82
22:53:45|16116.82
22:53:46|16116.82
22:53:47|16116.82
22:53:48|16116.82
22:53:49|16120.44
22:53:51|16120.44
22:53:52|16120.44
22:53:53|16120.44
22:53:55|16120.44
22:53:56|16120.44
22:53:57|16120.44
22:53:58|16120.44
22:54:00|16120.44
22:54:00|16121.21
22:54:01|16121.21
22:54:02|16121.21
22:54:03|16121.21
22:54:04|16121.21
22:54:05|16121.21
22:54:06|16121.21
22:54:08|16122.54
22:54:08|16122.54
22:54:09|16122.54
22:54:11|16122.54
22:54:13|16122.54
22:54:14|16122.54
22:54:15|16122.54
22:54:16|16122.54
22:54:17|16122.54
22:54:18|16120.
22:54:20|16120.
22:54:20|16120.
22:54:21|16120.
22:54:22|16122.68
22:54:25|16122.68
22:54:25|16122.68
22:54:26|16122.68
22:54:28|16122.68
22:54:28|16122.68
22:54:29|16122.68
22:54:30|16122.68
22:54:31|16122.68
22:54:32|16122.68
22:54:33|16122.68
22:54:34|16122.68
22:54:36|16123.59
22:54:36|16123.59
22:54:37|16123.59
22:54:38|16123.59
22:54:39|16123.59
22:54:40|16123.59
22:54:41|16123.59
22:54:42|16123.59
22:54:43|16123.59
22:54:44|16123.59
22:54:45|16123.59
22:54:47|16125.
22:54:47|16125.
22:54:48|16125.
22:54:49|16125.
22:54:50|16124.22
22:54:51|16124.22
22:54:52|16124.22
22:54:54|16124.22
22:54:55|16124.22
22:54:56|16124.22
22:54:57|16124.22
22:54:58|16124.22
22:54:59|16124.22
22:55:00|16124.22
22:55:01|16129.99
22:55:02|16129.99
22:55:03|16129.99
22:55:04|16129.99
22:55:06|16129.99
22:55:07|16130.
22:55:09|16131.89
22:55:10|16131.89
22:55:11|16129.98
22:55:12|16129.98
22:55:13|16129.98
22:55:14|16129.98
22:55:15|16129.98
22:55:16|16129.98
22:55:17|16129.98
22:55:18|16133.
22:55:19|16133.
22:55:20|16133.04
22:55:21|16133.04
22:55:22|16133.04
22:55:23|16133.04
22:55:24|16133.04
22:55:26|16135.46
22:55:27|16135.46
22:55:27|16135.46
22:55:29|16135.46
22:55:30|16132.31
22:55:30|16132.33
22:55:31|16132.33
22:55:32|16132.33
22:55:33|16132.33
22:55:35|16125.9
22:55:35|16125.9
22:55:37|16125.9
22:55:37|16125.9
22:55:38|16125.9
22:55:39|16125.9
22:55:41|16125.9
22:55:41|16125.9
22:55:43|16125.9
22:55:44|16122.14
22:55:45|16122.14
22:55:46|16122.14
22:55:47|16122.14
22:55:48|16117.84
22:55:49|16123.86
22:55:50|16123.86
22:55:52|16123.86
22:55:53|16123.86
22:55:54|16123.86
22:55:55|16123.86
22:55:57|16123.86
22:55:58|16123.86
22:55:59|16123.87
22:56:00|16123.87
22:56:01|16123.87
22:56:02|16127.52
22:56:04|16127.52
22:56:04|16127.52
22:56:06|16122.59
22:56:08|16122.59
22:56:09|16122.59
22:56:10|16122.59
22:56:11|16122.59
22:56:12|16125.73
22:56:12|16132.67
22:56:14|16132.67
22:56:15|16132.67
22:56:16|16132.67
22:56:17|16132.67
22:56:18|16132.67
22:56:19|16130.75
22:56:20|16130.91
22:56:21|16123.94
22:56:22|16123.96
22:56:24|16124.9
22:56:24|16124.9
22:56:25|16124.9
22:56:27|16124.9
22:56:29|16120.08
22:56:29|16120.08
22:56:31|16120.08
22:56:31|16120.08
22:56:33|16120.08
22:56:33|16120.08
22:56:34|16120.08
22:56:35|16120.08
22:56:37|16120.08
22:56:37|16120.08
22:56:39|16120.08
22:56:40|16120.08
22:56:41|16120.08
22:56:42|16126.14
22:56:43|16120.
22:56:44|16120.
22:56:45|16120.
22:56:46|16120.03
22:56:47|16120.03
22:56:48|16120.03
22:56:49|16120.03
22:56:50|16120.03
22:56:51|16120.03
22:56:52|16120.03
22:56:53|16120.03
22:56:54|16120.03
22:56:55|16120.03
22:56:56|16120.03
22:56:57|16120.03
22:56:58|16120.03
22:56:59|16120.03
22:57:00|16120.
22:57:01|16120.
22:57:03|16120.
22:57:04|16120.
22:57:06|16120.
22:57:07|16124.39
22:57:08|16124.39
22:57:09|16124.39
22:57:10|16124.39
22:57:11|16124.39
22:57:12|16124.39
22:57:13|16127.93
22:57:14|16127.43
22:57:15|16127.43
22:57:16|16127.43
22:57:17|16127.43
22:57:18|16127.43
22:57:19|16132.32
22:57:20|16132.32
22:57:21|16132.32
22:57:22|16132.32
22:57:23|16132.32
22:57:24|16132.32
22:57:25|16132.32
22:57:26|16122.84
22:57:27|16122.84
22:57:28|16122.84
22:57:29|16122.84
22:57:30|16122.84
22:57:31|16122.84
22:57:32|16122.84
22:57:33|16125.73
22:57:34|16125.73
22:57:35|16125.73
22:57:36|16125.73
22:57:37|16125.73
22:57:38|16125.73
22:57:39|16125.73
22:57:41|16125.73
22:57:42|16125.73
22:57:43|16125.73
22:57:44|16125.73
22:57:44|16125.73
22:57:46|16119.38
22:57:46|16119.38
22:57:47|16119.38
22:57:48|16119.38
22:57:49|16119.38
22:57:50|16119.38
22:57:51|16119.38
22:57:53|16119.38
22:57:53|16119.38
22:57:55|16123.86
22:57:55|16123.86
22:57:57|16130.67
22:57:58|16130.67
22:57:59|16130.67
22:58:01|16130.67
22:58:01|16130.67
22:58:02|16119.08
22:58:04|16119.08
22:58:05|16119.08
22:58:06|16119.08
22:58:07|16119.08
22:58:09|16119.08
22:58:11|16119.08
22:58:12|16119.08
22:58:14|16125.41
22:58:14|16125.41
22:58:15|16125.41
22:58:16|16125.41
22:58:17|16125.41
22:58:18|16119.98
22:58:19|16119.98
22:58:20|16119.98
22:58:21|16119.98
22:58:22|16119.98
22:58:23|16119.98
22:58:24|16119.98
22:58:25|16119.98
22:58:26|16129.49
22:58:27|16129.49
22:58:28|16129.49
22:58:29|16129.49
22:58:30|16129.49
22:58:31|16129.49
22:58:32|16129.49
22:58:33|16129.49
22:58:35|16129.49
22:58:36|16129.49
22:58:38|16124.24
22:58:38|16124.24
22:58:39|16124.24
22:58:40|16124.24
22:58:41|16124.24
22:58:42|16124.24
22:58:43|16124.24
22:58:44|16124.24
22:58:45|16124.24
22:58:46|16129.39
22:58:47|16129.39
22:58:48|16129.39
22:58:49|16129.39
22:58:50|16129.39
22:58:51|16129.39
22:58:52|16129.39
22:58:53|16129.39
22:58:56|16121.11
22:58:56|16121.11
22:58:57|16121.11
22:58:59|16121.11
22:58:59|16129.34
22:59:01|16129.34
22:59:01|16129.34
22:59:03|16129.34
22:59:04|16129.34
22:59:05|16129.34
22:59:06|16129.34
22:59:07|16129.34
22:59:08|16129.34
22:59:08|16129.34
22:59:10|16129.34
22:59:11|16129.34
22:59:12|16129.34
22:59:13|16121.8
22:59:14|16121.8
22:59:15|16121.8
22:59:15|16121.8
22:59:17|16122.17
22:59:19|16130.
22:59:19|16130.
22:59:20|16130.
22:59:21|16130.
22:59:22|16122.13
22:59:23|16122.13
22:59:24|16122.13
22:59:25|16122.13
22:59:27|16122.13
22:59:27|16129.17
22:59:28|16129.17
22:59:29|16129.17
22:59:30|16129.17
22:59:32|16129.17
22:59:32|16129.17
22:59:33|16129.17
22:59:34|16129.17
22:59:35|16129.17
22:59:37|16129.17
22:59:38|16129.17
22:59:38|16129.17
22:59:40|16129.17
22:59:40|16129.17
22:59:42|16129.17
22:59:43|16129.17
22:59:45|16129.17
22:59:45|16129.17
22:59:47|16122.92
22:59:48|16122.92
22:59:49|16122.92
22:59:50|16122.92
22:59:51|16122.92
22:59:52|16122.92
22:59:53|16122.92
22:59:53|16122.92
22:59:55|16122.92
22:59:57|16122.15
22:59:58|16122.11
22:59:59|16121.33
22:59:59|16120.32
23:00:01|16120.32
23:00:03|16120.32
23:00:04|16124.17
23:00:05|16124.17
23:00:06|16125.69
23:00:07|16125.69
23:00:08|16115.52
23:00:10|16116.92
23:00:10|16115.
23:00:12|16115.
23:00:12|16115.
23:00:13|16115.
23:00:14|16115.
23:00:16|16122.29
23:00:17|16125.04
23:00:18|16117.46
23:00:19|16113.14
23:00:20|16113.14
23:00:20|16113.78
23:00:22|16110.53
23:00:23|16118.36
23:00:24|16111.68
23:00:24|16111.68
23:00:26|16123.64
23:00:27|16123.64
23:00:27|16123.64
23:00:30|16126.12
23:00:30|16124.01
23:00:31|16125.4
23:00:32|16125.29
23:00:33|16125.29
23:00:34|16126.05
23:00:36|16126.05
23:00:37|16126.05
23:00:38|16126.05
23:00:38|16126.05
23:00:40|16121.37
23:00:41|16121.37
23:00:42|16121.37
23:00:43|16120.39
23:00:44|16120.39
23:00:45|16120.39
23:00:46|16120.84
23:00:46|16120.84
23:00:48|16120.84
23:00:49|16128.69
23:00:49|16128.69
23:00:51|16128.69
23:00:51|16128.69
23:00:52|16128.69
23:00:53|16128.69
23:00:54|16128.69
23:00:55|16128.69
23:00:57|16130.
23:00:58|16130.
23:00:59|16122.36
23:01:01|16125.55
23:01:03|16125.55
23:01:04|16133.86
23:01:06|16133.86
23:01:06|16133.86
23:01:07|16133.86
23:01:08|16133.86
23:01:09|16133.86
23:01:11|16123.06
23:01:12|16123.06
23:01:13|16123.06
23:01:14|16123.06
23:01:15|16123.06
23:01:16|16123.23
23:01:17|16123.23
23:01:18|16123.23
23:01:20|16123.23
23:01:22|16123.23
23:01:23|16122.36
23:01:24|16122.36
23:01:26|16120.94
23:01:26|16120.94
23:01:27|16120.94
23:01:28|16120.94
23:01:29|16120.94
23:01:30|16120.94
23:01:32|16120.94
23:01:32|16120.94
23:01:33|16120.94
23:01:34|16120.94
23:01:35|16120.
23:01:36|16120.
23:01:37|16120.
23:01:38|16120.
23:01:39|16120.
23:01:40|16120.
23:01:41|16120.
23:01:42|16120.
23:01:43|16120.
23:01:44|16125.88
23:01:46|16128.06
23:01:46|16120.
23:01:47|16126.18
23:01:48|16126.18
23:01:49|16126.18
23:01:50|16120.28
23:01:51|16120.28
23:01:52|16120.28
23:01:53|16120.28
23:01:55|16120.28
23:01:55|16120.28
23:01:56|16120.34
23:01:57|16127.99
23:01:59|16127.99
23:02:01|16120.48
23:02:01|16120.48
23:02:03|16120.48
23:02:04|16120.48
23:02:06|16120.48
23:02:07|16120.48
23:02:07|16120.48
23:02:08|16120.48
23:02:09|16120.48
23:02:10|16120.48
23:02:11|16120.
23:02:13|16122.71
23:02:13|16122.71
23:02:16|16122.71
23:02:16|16122.71
23:02:17|16122.71
23:02:18|16120.62
23:02:19|16120.62
23:02:21|16120.62
23:02:21|16120.62
23:02:23|16120.62
23:02:23|16120.62
23:02:26|16120.62
23:02:26|16120.62
23:02:27|16111.72
23:02:28|16111.72
23:02:29|16111.72
23:02:30|16111.72
23:02:31|16111.72
23:02:32|16111.72
23:02:33|16116.4
23:02:34|16118.47
23:02:35|16118.47
23:02:36|16118.47
23:02:37|16118.47
23:02:38|16118.47
23:02:39|16118.47
23:02:40|16118.47
23:02:41|16118.47
23:02:42|16118.47
23:02:43|16118.47
23:02:44|16118.47
23:02:45|16118.47
23:02:46|16118.47
23:02:48|16118.47
23:02:49|16118.47
23:02:50|16118.47
23:02:51|16118.47
23:02:51|16118.47
23:02:53|16125.18
23:02:53|16125.18
23:02:54|16125.18
23:02:56|16125.18
23:02:56|16125.18
23:02:58|16125.18
23:02:59|16117.27
23:03:00|16117.27
23:03:02|16117.27
23:03:03|16117.27
23:03:05|16117.27
23:03:06|16117.27
23:03:08|16117.27
23:03:09|16126.84
23:03:11|16126.84
23:03:11|16126.84
23:03:14|16126.84
23:03:14|16126.99
23:03:15|16128.95
23:03:16|16128.95
23:03:17|16128.95
23:03:18|16128.95
23:03:19|16128.95
23:03:20|16128.95
23:03:21|16130.38
23:03:22|16120.3
23:03:23|16120.3
23:03:24|16120.3
23:03:25|16119.84
23:03:26|16119.84
23:03:27|16121.68
23:03:28|16121.68
23:03:30|16121.68
23:03:30|16121.68
23:03:31|16121.68
23:03:32|16111.43
23:03:33|16111.43
23:03:34|16119.93
23:03:35|16119.93
23:03:36|16117.6
23:03:37|16107.96
23:03:38|16107.96
23:03:39|16107.96
23:03:41|16107.96
23:03:41|16107.96
23:03:42|16107.96
23:03:43|16107.96
23:03:44|16107.96
23:03:45|16107.96
23:03:46|16107.96
23:03:47|16107.96
23:03:48|16111.21
23:03:49|16111.21
23:03:50|16111.21
23:03:51|16111.21
23:03:52|16111.21
23:03:53|16111.21
23:03:54|16111.21
23:03:55|16111.21
23:03:56|16103.
23:03:57|16103.
23:03:58|16103.
23:03:59|16103.
23:04:00|16110.29
23:04:01|16109.51
23:04:03|16109.51
23:04:04|16109.01
23:04:05|16109.01
23:04:07|16109.01
23:04:08|16109.01
23:04:09|16109.01
23:04:10|16109.01
23:04:11|16109.01
23:04:11|16109.01
23:04:14|16109.01
23:04:14|16109.01
23:04:16|16109.01
23:04:16|16109.01
23:04:17|16109.01
23:04:18|16102.85
23:04:19|16102.85
23:04:20|16102.85
23:04:21|16102.89
23:04:23|16102.89
23:04:23|16102.89
23:04:24|16100.
23:04:26|16100.
23:04:26|16100.
23:04:27|16100.
23:04:28|16100.
23:04:29|16103.09
23:04:30|16103.09
23:04:31|16103.09
23:04:33|16105.03
23:04:34|16105.03
23:04:35|16105.03
23:04:36|16105.03
23:04:37|16105.03
23:04:38|16105.03
23:04:40|16105.03
23:04:40|16105.03
23:04:41|16105.03
23:04:42|16105.03
23:04:43|16105.03
23:04:44|16105.03
23:04:45|16105.03
23:04:46|16105.03
23:04:47|16105.03
23:04:48|16105.03
23:04:49|16105.03
23:04:51|16105.03
23:04:51|16098.6
23:04:52|16098.6
23:04:53|16104.19
23:04:54|16098.6
23:04:55|16103.63
23:04:56|16103.63
23:04:58|16094.19
23:04:58|16094.19
23:04:59|16094.19
23:05:00|16094.93
23:05:01|16094.93
23:05:02|16094.93
23:05:03|16094.93
23:05:05|16095.75
23:05:07|16095.75
23:05:08|16095.75
23:05:08|16095.75
23:05:10|16098.27
23:05:12|16105.76
23:05:12|16106.61
23:05:14|16105.79
23:05:16|16105.79
23:05:16|16105.79
23:05:18|16105.79
23:05:18|16105.79
23:05:19|16106.61
23:05:21|16106.61
23:05:21|16106.61
23:05:22|16106.61
23:05:23|16106.61
23:05:25|16100.06
23:05:26|16100.06
23:05:26|16100.06
23:05:28|16100.06
23:05:29|16100.06
23:05:30|16100.06
23:05:30|16100.06
23:05:32|16100.06
23:05:33|16112.64
23:05:35|16112.64
23:05:35|16112.64
23:05:36|16112.64
23:05:37|16112.64
23:05:38|16112.64
23:05:39|16112.64
23:05:40|16112.64
23:05:42|16112.64
23:05:42|16101.47
23:05:43|16101.47
23:05:44|16101.98
23:05:45|16101.95
23:05:47|16101.95
23:05:48|16101.95
23:05:49|16101.95
23:05:50|16101.95
23:05:51|16101.95
23:05:51|16101.95
23:05:52|16101.95
23:05:54|16101.95
23:05:55|16101.95
23:05:55|16101.95
23:05:56|16101.95
23:05:57|16101.95
23:05:58|16101.95
23:06:00|16101.95
23:06:01|16101.95
23:06:02|16101.95
23:06:04|16101.95
23:06:05|16101.95
23:06:05|16101.95
23:06:07|16099.76
23:06:08|16099.76
23:06:09|16099.76
23:06:10|16099.76
23:06:11|16099.76
23:06:12|16099.76
23:06:13|16099.76
23:06:14|16099.76
23:06:15|16099.76
23:06:16|16099.76
23:06:17|16100.48
23:06:18|16100.48
23:06:19|16097.9
23:06:20|16097.9
23:06:22|16097.9
23:06:22|16097.9
23:06:23|16097.9
23:06:24|16097.9
23:06:25|16097.9
23:06:26|16097.9
23:06:27|16106.93
23:06:28|16102.84
23:06:29|16112.09
23:06:30|16112.09
23:06:31|16112.09
23:06:32|16103.86
23:06:33|16103.86
23:06:34|16103.86
23:06:35|16103.86
23:06:36|16110.8
23:06:37|16101.19
23:06:38|16101.19
23:06:39|16101.19
23:06:40|16101.19
23:06:41|16101.37
23:06:42|16101.37
23:06:44|16101.19
23:06:45|16101.19
23:06:45|16101.19
23:06:47|16101.19
23:06:48|16101.19
23:06:48|16101.19
23:06:50|16101.19
23:06:52|16101.19
23:06:52|16101.19
23:06:53|16101.19
23:06:55|16101.19
23:06:55|16101.19
23:06:56|16101.19
23:06:57|16101.19
23:06:58|16101.19
23:06:59|16101.19
23:07:00|16101.19
23:07:01|16101.19
23:07:03|16101.19
23:07:04|16101.19
23:07:06|16101.19
23:07:08|16101.19
23:07:08|16101.19
23:07:09|16101.19
23:07:11|16101.19
23:07:12|16101.19
23:07:12|16101.19
23:07:14|16101.19
23:07:14|16101.19
23:07:16|16101.19
23:07:17|16101.19
23:07:18|16101.19
23:07:19|16101.19
23:07:20|16101.19
23:07:21|16101.19
23:07:21|16108.63
23:07:23|16108.63
23:07:23|16108.63
23:07:24|16108.63
23:07:26|16108.63
23:07:26|16108.63
23:07:28|16108.63
23:07:29|16108.63
23:07:30|16108.63
23:07:30|16108.63
23:07:31|16108.63
23:07:33|16108.63
23:07:34|16108.63
23:07:35|16108.63
23:07:35|16114.96
23:07:36|16114.96
23:07:37|16114.96
23:07:38|16114.96
23:07:40|16107.57
23:07:40|16107.57
23:07:42|16114.5
23:07:43|16114.5
23:07:43|16114.5
23:07:44|16105.75
23:07:46|16105.75
23:07:47|16105.75
23:07:48|16105.75
23:07:49|16105.75
23:07:50|16105.75
23:07:51|16105.75
23:07:52|16105.75
23:07:53|16105.75
23:07:54|16119.61
23:07:55|16119.61
23:07:56|16119.61
23:07:58|16119.61
23:07:59|16119.61
23:07:59|16119.61
23:08:01|16110.15
23:08:01|16110.15
23:08:03|16110.15
23:08:04|16110.15
23:08:05|16110.15
23:08:06|16110.15
23:08:08|16110.15
23:08:09|16110.15
23:08:11|16110.15
23:08:12|16110.15
23:08:14|16110.15
23:08:14|16110.15
23:08:15|16110.15
23:08:17|16110.15
23:08:18|16110.15
23:08:19|16110.15
23:08:20|16110.15
23:08:22|16110.15
23:08:23|16110.15
23:08:23|16110.15
23:08:24|16108.81
23:08:27|16108.81
23:08:27|16108.
23:08:28|16108.
23:08:29|16108.
23:08:30|16108.
23:08:32|16108.
23:08:33|16108.
23:08:33|16108.
23:08:35|16108.
23:08:35|16108.
23:08:36|16108.
23:08:37|16108.
23:08:38|16108.
23:08:40|16108.
23:08:42|16108.
23:08:42|16108.
23:08:43|16108.
23:08:44|16106.31
23:08:45|16106.31
23:08:46|16106.31
23:08:47|16106.31
23:08:48|16106.31
23:08:49|16106.31
23:08:50|16106.31
23:08:51|16106.31
23:08:52|16106.31
23:08:53|16106.31
23:08:54|16106.31
23:08:55|16117.39
23:08:56|16117.39
23:08:57|16117.39
23:08:58|16116.31
23:08:59|16116.31
23:09:00|16116.31
23:09:01|16116.31
23:09:02|16116.31
23:09:04|16116.31
23:09:05|16116.31
23:09:06|16116.31
23:09:08|16116.31
23:09:08|16116.31
23:09:10|16116.31
23:09:11|16116.31
23:09:13|16116.31
23:09:14|16116.31
23:09:15|16116.31
23:09:17|16116.31
23:09:18|16114.82
23:09:18|16113.97
23:09:19|16113.97
23:09:20|16113.44
23:09:22|16112.42
23:09:22|16112.42
23:09:23|16112.42
23:09:25|16112.42
23:09:26|16112.42
23:09:26|16112.42
23:09:28|16112.42
23:09:28|16112.42
23:09:29|16112.42
23:09:31|16099.83
23:09:32|16099.83
23:09:33|16099.83
23:09:34|16099.83
23:09:35|16099.83
23:09:36|16099.83
23:09:37|16099.83
23:09:38|16099.83
23:09:39|16099.83
23:09:40|16099.83
23:09:41|16099.83
23:09:42|16099.83
23:09:43|16106.32
23:09:44|16106.32
23:09:45|16106.32
23:09:46|16106.32
23:09:47|16106.32
23:09:48|16106.32
23:09:49|16108.
23:09:50|16108.
23:09:51|16104.41
23:09:52|16095.5
23:09:53|16095.52
23:09:54|16095.55
23:09:55|16095.55
23:09:56|16103.47
23:09:57|16103.47
23:09:58|16103.47
23:09:59|16103.47
23:10:00|16101.29
23:10:01|16100.91
23:10:02|16101.03
23:10:04|16101.03
23:10:05|16101.03
23:10:06|16101.03
23:10:08|16101.44
23:10:10|16101.45
23:10:11|16100.52
23:10:12|16100.52
23:10:13|16100.52
23:10:14|16100.52
23:10:15|16100.52
23:10:16|16100.52
23:10:18|16100.52
23:10:19|16100.52
23:10:21|16100.52
23:10:21|16100.52
23:10:24|16100.52
23:10:24|16100.52
23:10:25|16100.52
23:10:26|16100.52
23:10:27|16100.52
23:10:28|16100.52
23:10:30|16100.52
23:10:31|16100.52
23:10:31|16100.52
23:10:34|16095.55
23:10:34|16095.55
23:10:36|16095.55
23:10:36|16095.55
23:10:38|16095.55
23:10:38|16095.55
23:10:40|16095.55
23:10:40|16095.55
23:10:42|16095.55
23:10:42|16095.55
23:10:44|16095.55
23:10:45|16101.65
23:10:45|16101.65
23:10:47|16101.65
23:10:47|16101.65
23:10:49|16101.65
23:10:49|16101.65
23:10:50|16101.65
23:10:51|16101.65
23:10:52|16101.65
23:10:54|16092.48
23:10:54|16092.48
23:10:56|16092.8
23:10:58|16091.96
23:10:58|16091.96
23:11:00|16091.96
23:11:00|16091.32
23:11:01|16091.31
23:11:02|16091.31
23:11:03|16091.31
23:11:04|16091.31
23:11:05|16091.31
23:11:07|16093.81
23:11:08|16093.39
23:11:10|16089.59
23:11:12|16089.59
23:11:12|16094.08
23:11:14|16094.08
23:11:15|16095.1
23:11:16|16095.1
23:11:17|16095.1
23:11:18|16095.1
23:11:19|16095.1
23:11:21|16095.1
23:11:22|16097.27
23:11:23|16102.09
23:11:24|16102.09
23:11:25|16102.09
23:11:26|16102.09
23:11:27|16102.09
23:11:28|16102.09
23:11:29|16102.09
23:11:30|16102.09
23:11:31|16102.09
23:11:32|16102.09
23:11:33|16102.09
23:11:34|16102.09
23:11:35|16102.09
23:11:36|16102.09
23:11:37|16094.68
23:11:38|16094.68
23:11:39|16094.68
23:11:40|16094.68
23:11:41|16094.68
23:11:42|16094.68
23:11:43|16094.68
23:11:44|16094.68
23:11:45|16094.68
23:11:46|16094.68
23:11:47|16094.68
23:11:48|16094.68
23:11:49|16094.68
23:11:50|16094.68
23:11:51|16094.68
23:11:52|16094.68
23:11:53|16094.68
23:11:55|16094.68
23:11:55|16091.21
23:11:57|16091.21
23:11:57|16091.99
23:11:58|16091.99
23:11:59|16091.99
23:12:01|16091.99
23:12:01|16091.99
23:12:03|16091.99
23:12:03|16091.99
23:12:04|16096.62
23:12:05|16096.62
23:12:06|16096.62
23:12:07|16096.62
23:12:09|16096.62
23:12:09|16096.62
23:12:11|16096.62
23:12:12|16096.62
23:12:13|16096.62
23:12:14|16096.62
23:12:15|16096.62
23:12:16|16095.15
23:12:17|16095.15
23:12:19|16095.15
23:12:19|16095.15
23:12:20|16090.83
23:12:22|16090.83
23:12:23|16090.83
23:12:23|16090.83
23:12:24|16090.83
23:12:26|16090.83
23:12:26|16090.83
23:12:27|16090.83
23:12:29|16090.83
23:12:30|16090.83
23:12:30|16090.83
23:12:31|16090.83
23:12:33|16090.83
23:12:34|16093.15
23:12:35|16093.15
23:12:37|16088.75
23:12:37|16088.75
23:12:39|16088.75
23:12:40|16088.75
23:12:40|16085.79
23:12:41|16085.79
23:12:42|16086.76
23:12:44|16087.32
23:12:44|16087.32
23:12:45|16087.32
23:12:46|16087.32
23:12:47|16087.32
23:12:49|16087.32
23:12:50|16087.32
23:12:51|16087.32
23:12:51|16087.32
23:12:52|16087.32
23:12:53|16087.32
23:12:55|16087.32
23:12:55|16087.32
23:12:56|16087.32
23:12:57|16087.32
23:12:58|16087.32
23:12:59|16087.32
23:13:01|16087.32
23:13:02|16087.32
23:13:04|16087.32
23:13:05|16087.32
23:13:06|16087.32
23:13:07|16087.32
23:13:08|16087.32
23:13:09|16087.32
23:13:11|16086.37
23:13:13|16089.92
23:13:14|16093.19
23:13:14|16092.93
23:13:16|16092.93
23:13:17|16092.93
23:13:17|16092.93
23:13:19|16092.93
23:13:19|16092.93
23:13:21|16093.09
23:13:21|16093.09
23:13:24|16093.09
23:13:24|16093.09
23:13:25|16093.09
23:13:26|16094.6
23:13:27|16094.6
23:13:28|16094.6
23:13:29|16094.6
23:13:30|16094.6
23:13:31|16094.6
23:13:32|16094.6
23:13:34|16094.6
23:13:34|16094.6
23:13:35|16094.6
23:13:36|16094.6
23:13:38|16094.6
23:13:38|16094.6
23:13:39|16094.6
23:13:40|16094.6
23:13:41|16094.6
23:13:42|16094.6
23:13:43|16094.6
23:13:44|16087.32
23:13:45|16087.32
23:13:46|16087.32
23:13:47|16087.32
23:13:48|16087.32
23:13:49|16087.32
23:13:50|16087.32
23:13:51|16087.32
23:13:53|16087.32
23:13:54|16087.32
23:13:54|16087.32
23:13:55|16087.32
23:13:56|16087.32
23:13:57|16087.32
23:13:58|16087.32
23:13:59|16087.32
23:14:00|16087.32
23:14:01|16086.03
23:14:03|16086.03
23:14:03|16085.01
23:14:04|16085.01
23:14:05|16085.01
23:14:07|16085.
23:14:08|16085.
23:14:09|16085.
23:14:10|16085.
23:14:11|16085.
23:14:12|16085.
23:14:13|16085.
23:14:14|16085.
23:14:14|16085.
23:14:16|16085.
23:14:17|16085.
23:14:18|16085.
23:14:20|16085.
23:14:20|16085.
23:14:21|16085.
23:14:22|16085.
23:14:23|16085.01
23:14:24|16085.01
23:14:25|16085.01
23:14:26|16091.8
23:14:27|16091.8
23:14:29|16091.8
23:14:29|16091.8
23:14:30|16091.8
23:14:31|16091.8
23:14:32|16091.8
23:14:33|16091.8
23:14:34|16091.8
23:14:36|16091.8
23:14:36|16091.8
23:14:38|16091.8
23:14:39|16087.94
23:14:40|16087.94
23:14:41|16087.94
23:14:42|16087.94
23:14:44|16087.94
23:14:45|16087.94
23:14:45|16087.94
23:14:48|16087.94
23:14:48|16087.94
23:14:49|16087.94
23:14:50|16087.94
23:14:51|16087.94
23:14:52|16087.94
23:14:53|16087.94
23:14:55|16087.94
23:14:55|16096.91
23:14:56|16096.91
23:14:58|16096.91
23:14:58|16086.99
23:14:59|16086.99
23:15:01|16099.37
23:15:02|16099.37
23:15:03|16099.37
23:15:04|16099.37
23:15:06|16099.37
23:15:08|16099.37
23:15:09|16099.37
23:15:10|16100.16
23:15:11|16100.16
23:15:12|16100.16
23:15:13|16100.16
23:15:15|16100.16
23:15:17|16100.16
23:15:18|16100.16
23:15:19|16100.16
23:15:21|16100.16
23:15:21|16100.16
23:15:22|16100.16
23:15:23|16091.33
23:15:24|16091.33
23:15:26|16091.33
23:15:27|16091.33
23:15:29|16091.33
23:15:30|16091.33
23:15:30|16091.33
23:15:32|16096.83
23:15:33|16096.83
23:15:34|16096.83
23:15:34|16096.83
23:15:36|16096.83
23:15:37|16088.01
23:15:38|16088.01
23:15:38|16088.01
23:15:39|16088.01
23:15:40|16088.01
23:15:41|16088.01
23:15:42|16088.01
23:15:43|16088.01
23:15:44|16088.01
23:15:45|16088.01
23:15:46|16088.01
23:15:47|16088.01
23:15:48|16088.01
23:15:50|16088.01
23:15:50|16088.01
23:15:53|16088.01
23:15:53|16088.01
23:15:54|16088.01
23:15:55|16088.01
23:15:56|16088.01
23:15:57|16088.01
23:15:58|16088.01
23:16:00|16088.01
23:16:00|16088.01
23:16:01|16088.01
23:16:02|16088.01
23:16:03|16092.5
23:16:04|16092.47
23:16:07|16092.47
23:16:08|16092.47
23:16:08|16092.47
23:16:09|16092.47
23:16:11|16092.47
23:16:12|16092.47
23:16:13|16092.47
23:16:15|16092.47
23:16:15|16092.47
23:16:16|16092.47
23:16:17|16092.47
23:16:18|16092.47
23:16:20|16092.47
23:16:21|16086.28
23:16:22|16086.28
23:16:23|16086.28
23:16:23|16086.28
23:16:24|16086.28
23:16:26|16086.28
23:16:26|16086.28
23:16:27|16086.28
23:16:29|16086.28
23:16:30|16086.28
23:16:31|16086.28
23:16:32|16086.28
23:16:33|16086.28
23:16:34|16086.28
23:16:35|16086.28
23:16:36|16086.28
23:16:37|16086.28
23:16:39|16086.01
23:16:41|16085.01
23:16:42|16085.01
23:16:42|16085.01
23:16:43|16085.01
23:16:44|16085.01
23:16:45|16087.
23:16:46|16087.01
23:16:47|16087.
23:16:49|16087.
23:16:49|16087.
23:16:50|16090.43
23:16:52|16090.43
23:16:52|16090.43
23:16:54|16087.
23:16:54|16087.
23:16:55|16087.
23:16:56|16087.
23:16:57|16087.
23:16:58|16087.
23:16:59|16087.
23:17:00|16087.
23:17:01|16087.
23:17:02|16087.
23:17:03|16090.41
23:17:04|16090.41
23:17:05|16090.41
23:17:06|16090.41
23:17:07|16087.
23:17:08|16087.
23:17:10|16087.
23:17:11|16087.
23:17:12|16087.
23:17:13|16087.
23:17:14|16087.
23:17:15|16087.
23:17:17|16087.
23:17:18|16087.
23:17:19|16090.42
23:17:19|16090.42
23:17:20|16090.42
23:17:22|16090.42
23:17:23|16090.42
23:17:24|16090.42
23:17:24|16090.42
23:17:26|16091.74
23:17:27|16091.74
23:17:27|16091.74
23:17:30|16087.
23:17:30|16087.
23:17:32|16087.
23:17:32|16087.
23:17:34|16087.
23:17:35|16081.
23:17:36|16081.
23:17:36|16081.
23:17:38|16081.
23:17:38|16081.
23:17:39|16081.
23:17:41|16080.
23:17:42|16080.
23:17:43|16080.
23:17:44|16080.
23:17:45|16080.
23:17:46|16080.
23:17:47|16080.
23:17:48|16083.69
23:17:49|16083.69
23:17:50|16083.69
23:17:51|16083.69
23:17:52|16083.63
23:17:53|16083.63
23:17:54|16083.63
23:17:55|16083.63
23:17:57|16083.69
23:17:57|16085.92
23:17:58|16085.92
23:17:59|16085.92
23:18:00|16085.92
23:18:02|16085.92
23:18:03|16085.92
23:18:04|16088.44
23:18:04|16088.44
23:18:06|16089.
23:18:07|16089.
23:18:08|16089.
23:18:09|16089.
23:18:10|16089.
23:18:11|16089.
23:18:12|16089.
23:18:13|16089.
23:18:14|16089.
23:18:15|16089.
23:18:17|16089.
23:18:19|16089.
23:18:20|16089.
23:18:22|16089.
23:18:23|16089.
23:18:24|16089.
23:18:25|16089.
23:18:26|16089.
23:18:27|16089.
23:18:28|16089.
23:18:30|16089.
23:18:31|16089.
23:18:31|16089.
23:18:33|16089.
23:18:34|16089.
23:18:35|16089.
23:18:35|16089.
23:18:37|16089.
23:18:37|16089.
23:18:38|16089.
23:18:41|16089.
23:18:41|16089.
23:18:42|16089.
23:18:43|16089.
23:18:44|16089.
23:18:45|16090.
23:18:46|16090.
23:18:47|16097.39
23:18:48|16097.39
23:18:49|16097.39
23:18:50|16097.39
23:18:51|16097.39
23:18:52|16097.39
23:18:53|16097.39
23:18:54|16097.39
23:18:55|16097.39
23:18:56|16097.39
23:18:57|16097.39
23:18:58|16097.39
23:18:59|16090.57
23:19:00|16090.57
23:19:02|16090.57
23:19:03|16090.57
23:19:04|16091.86
23:19:05|16091.86
23:19:06|16091.86
23:19:07|16091.86
23:19:09|16099.53
23:19:10|16099.53
23:19:10|16095.99
23:19:11|16092.9
23:19:13|16092.9
23:19:14|16092.9
23:19:15|16092.9
23:19:16|16092.9
23:19:17|16092.9
23:19:18|16092.9
23:19:20|16092.9
23:19:20|16092.9
23:19:22|16092.9
23:19:22|16092.9
23:19:24|16092.9
23:19:25|16092.9
23:19:26|16092.9
23:19:28|16092.9
23:19:28|16092.9
23:19:30|16092.9
23:19:31|16092.9
23:19:31|16092.9
23:19:33|16093.91
23:19:34|16093.91
23:19:35|16093.91
23:19:36|16093.74
23:19:37|16093.91
23:19:38|16093.91
23:19:39|16093.91
23:19:40|16093.91
23:19:41|16093.91
23:19:42|16093.91
23:19:43|16089.01
23:19:44|16089.01
23:19:45|16089.01
23:19:46|16089.01
23:19:47|16089.01
23:19:48|16089.01
23:19:49|16089.01
23:19:50|16089.01
23:19:51|16089.01
23:19:52|16089.01
23:19:53|16089.01
23:19:55|16092.65
23:19:56|16092.65
23:19:57|16092.65
23:19:58|16092.65
23:19:59|16092.65
23:20:00|16092.65
23:20:02|16092.65
23:20:03|16092.65
23:20:03|16092.65
23:20:04|16092.65
23:20:06|16092.65
23:20:07|16089.
23:20:08|16089.
23:20:09|16089.
23:20:11|16089.
23:20:11|16090.
23:20:13|16090.
23:20:14|16090.
23:20:15|16090.
23:20:16|16090.
23:20:17|16090.
23:20:18|16090.
23:20:20|16082.97
23:20:22|16082.97
23:20:23|16082.97
23:20:24|16082.97
23:20:25|16082.97
23:20:26|16082.97
23:20:27|16082.97
23:20:28|16082.97
23:20:29|16082.97
23:20:30|16082.97
23:20:30|16082.97
23:20:32|16082.97
23:20:34|16082.97
23:20:34|16089.39
23:20:35|16092.51
23:20:36|16092.51
23:20:37|16092.51
23:20:38|16092.51
23:20:39|16092.51
23:20:40|16092.51
23:20:41|16092.51
23:20:42|16092.51
23:20:44|16092.51
23:20:45|16092.51
23:20:46|16092.51
23:20:47|16092.51
23:20:48|16092.51
23:20:49|16092.51
23:20:50|16092.51
23:20:51|16085.73
23:20:52|16085.73
23:20:53|16084.25
23:20:54|16083.17
23:20:55|16083.17
23:20:56|16083.17
23:20:57|16083.17
23:20:58|16083.17
23:20:59|16083.17
23:21:00|16083.17
23:21:01|16091.52
23:21:02|16091.52
23:21:03|16085.71
23:21:04|16085.71
23:21:05|16085.71
23:21:06|16085.71
23:21:07|16094.59
23:21:08|16094.59
23:21:09|16094.59
23:21:10|16094.59
23:21:12|16094.59
23:21:12|16094.59
23:21:14|16094.59
23:21:15|16094.59
23:21:16|16094.59
23:21:16|16098.5
23:21:17|16098.5
23:21:18|16098.51
23:21:19|16099.29
23:21:22|16099.29
23:21:23|16099.23
23:21:25|16099.23
23:21:26|16099.23
23:21:27|16099.
23:21:28|16099.21
23:21:29|16099.21
23:21:30|16099.21
23:21:31|16099.21
23:21:32|16099.21
23:21:32|16099.21
23:21:34|16089.29
23:21:35|16089.29
23:21:35|16089.29
23:21:37|16089.29
23:21:38|16089.29
23:21:39|16089.29
23:21:40|16089.29
23:21:40|16089.29
23:21:42|16089.29
23:21:42|16086.12
23:21:44|16086.12
23:21:45|16086.12
23:21:46|16086.12
23:21:47|16084.69
23:21:47|16084.69
23:21:49|16084.47
23:21:50|16084.55
23:21:51|16084.55
23:21:52|16091.87
23:21:53|16091.87
23:21:53|16091.87
23:21:55|16091.87
23:21:56|16091.87
23:21:57|16091.87
23:21:58|16091.87
23:22:00|16091.87
23:22:00|16091.87
23:22:02|16091.87
23:22:03|16095.5
23:22:03|16095.5
23:22:05|16095.5
23:22:05|16095.5
23:22:06|16095.5
23:22:08|16095.5
23:22:08|16095.5
23:22:10|16095.5
23:22:10|16095.5
23:22:11|16095.5
23:22:12|16095.5
23:22:14|16095.5
23:22:15|16097.64
23:22:16|16097.64
23:22:17|16097.64
23:22:19|16097.68
23:22:19|16092.95
23:22:20|16100.11
23:22:22|16100.11
23:22:23|16100.11
23:22:24|16100.11
23:22:25|16100.01
23:22:27|16093.12
23:22:28|16090.8
23:22:28|16090.96
23:22:29|16090.96
23:22:30|16090.96
23:22:31|16090.96
23:22:33|16090.96
23:22:35|16090.96
23:22:35|16090.96
23:22:37|16090.96
23:22:38|16090.96
23:22:39|16097.84
23:22:39|16088.03
23:22:41|16088.03
23:22:42|16088.04
23:22:43|16088.04
23:22:44|16088.04
23:22:45|16088.04
23:22:46|16088.04
23:22:47|16088.04
23:22:48|16088.04
23:22:49|16088.04
23:22:50|16088.04
23:22:52|16088.04
23:22:53|16088.04
23:22:54|16088.04
23:22:55|16088.04
23:22:56|16088.04
23:22:57|16089.07
23:22:58|16089.07
23:22:59|16089.07
23:23:00|16089.07
23:23:01|16089.07
23:23:03|16089.07
23:23:03|16089.07
23:23:04|16089.07
23:23:06|16089.07
23:23:06|16089.07
23:23:07|16089.07
23:23:08|16087.26
23:23:09|16093.42
23:23:11|16093.42
23:23:11|16093.42
23:23:12|16093.42
23:23:13|16090.96
23:23:14|16090.96
23:23:15|16090.96
23:23:16|16090.96
23:23:18|16090.96
23:23:18|16090.96
23:23:20|16090.96
23:23:21|16090.96
23:23:21|16090.96
23:23:22|16090.96
23:23:24|16090.96
23:23:25|16090.96
23:23:27|16090.96
23:23:28|16092.38
23:23:29|16092.38
23:23:31|16092.38
23:23:32|16092.38
23:23:33|16092.38
23:23:33|16092.38
23:23:35|16092.38
23:23:35|16092.38
23:23:37|16092.38
23:23:39|16092.38
23:23:39|16092.38
23:23:40|16092.38
23:23:41|16092.38
23:23:42|16092.38
23:23:43|16092.38
23:23:44|16092.38
23:23:45|16092.38
23:23:46|16092.38
23:23:47|16092.38
23:23:49|16092.38
23:23:49|16092.38
23:23:51|16092.38
23:23:52|16092.38
23:23:53|16085.88
23:23:54|16085.88
23:23:54|16085.88
23:23:56|16085.88
23:23:57|16085.88
23:23:57|16085.88
23:23:59|16085.88
23:24:00|16085.88
23:24:01|16085.88
23:24:02|16085.88
23:24:04|16085.88
23:24:04|16085.88
23:24:05|16085.88
23:24:07|16085.88
23:24:08|16085.88
23:24:09|16085.88
23:24:11|16085.88
23:24:11|16085.88
23:24:12|16085.88
23:24:13|16085.88
23:24:14|16085.88
23:24:15|16085.88
23:24:16|16089.5
23:24:17|16089.5
23:24:18|16089.36
23:24:20|16089.36
23:24:21|16089.36
23:24:22|16089.36
23:24:24|16089.36
23:24:25|16089.36
23:24:27|16086.61
23:24:28|16086.61
23:24:28|16086.61
23:24:29|16086.61
23:24:31|16086.61
23:24:32|16086.13
23:24:33|16086.13
23:24:34|16086.13
23:24:35|16086.58
23:24:36|16086.58
23:24:37|16086.58
23:24:38|16086.58
23:24:39|16086.58
23:24:40|16080.1
23:24:42|16080.1
23:24:42|16080.1
23:24:44|16080.12
23:24:44|16080.12
23:24:45|16080.12
23:24:47|16086.49
23:24:47|16080.17
23:24:48|16080.17
23:24:49|16080.17
23:24:51|16080.17
23:24:51|16080.17
23:24:52|16080.17
23:24:54|16080.17
23:24:54|16080.17
23:24:55|16080.17
23:24:57|16080.17
23:24:57|16080.17
23:24:58|16080.17
23:24:59|16080.17
23:25:00|16080.17
23:25:02|16080.17
23:25:03|16080.17
23:25:04|16080.17
23:25:05|16080.17
23:25:06|16080.17
23:25:07|16080.17
23:25:08|16080.17
23:25:09|16085.28
23:25:11|16080.02
23:25:11|16080.02
23:25:12|16080.02
23:25:13|16080.02
23:25:14|16080.02
23:25:15|16080.02
23:25:16|16080.02
23:25:17|16080.02
23:25:19|16080.02
23:25:19|16080.02
23:25:20|16080.02
23:25:21|16080.02
23:25:22|16080.02
23:25:23|16080.02
23:25:24|16080.02
23:25:25|16080.02
23:25:26|16080.02
23:25:28|16080.02
23:25:29|16080.02
23:25:30|16080.02
23:25:32|16088.34
23:25:33|16091.09
23:25:33|16089.6
23:25:35|16089.6
23:25:36|16089.6
23:25:37|16089.6
23:25:38|16089.6
23:25:39|16089.6
23:25:40|16089.6
23:25:41|16089.6
23:25:42|16089.6
23:25:43|16089.6
23:25:44|16089.6
23:25:45|16089.6
23:25:46|16089.6
23:25:47|16089.6
23:25:48|16089.6
23:25:49|16089.6
23:25:50|16089.6
23:25:51|16089.6
23:25:52|16089.6
23:25:53|16089.6
23:25:54|16089.6
23:25:55|16089.6
23:25:56|16089.6
23:25:57|16089.6
23:25:58|16089.6
23:25:59|16089.6
23:26:00|16089.6
23:26:01|16089.6
23:26:02|16089.6
23:26:04|16089.6
23:26:06|16089.6
23:26:06|16089.6
23:26:08|16089.6
23:26:09|16089.6
23:26:09|16089.6
23:26:11|16088.03
23:26:13|16088.03
23:26:14|16090.
23:26:15|16090.
23:26:16|16090.
23:26:18|16090.
23:26:18|16090.
23:26:19|16090.
23:26:21|16090.
23:26:21|16090.
23:26:22|16090.
23:26:24|16090.
23:26:24|16090.
23:26:26|16090.
23:26:27|16090.
23:26:28|16090.
23:26:29|16090.
23:26:30|16090.
23:26:32|16090.
23:26:32|16090.
23:26:33|16090.
23:26:34|16090.
23:26:35|16090.
23:26:37|16090.
23:26:38|16090.
23:26:39|16090.
23:26:40|16090.
23:26:41|16090.
23:26:42|16090.
23:26:43|16086.5
23:26:44|16086.5
23:26:45|16086.5
23:26:46|16086.5
23:26:47|16086.5
23:26:49|16086.17
23:26:49|16086.17
23:26:50|16086.17
23:26:51|16086.17
23:26:53|16086.17
23:26:53|16086.17
23:26:54|16086.17
23:26:56|16086.17
23:26:56|16086.17
23:26:57|16086.17
23:26:59|16078.13
23:27:00|16078.13
23:27:00|16078.13
23:27:02|16086.02
23:27:03|16086.02
23:27:04|16086.02
23:27:05|16086.02
23:27:06|16086.02
23:27:07|16086.02
23:27:07|16086.02
23:27:09|16086.02
23:27:10|16086.02
23:27:11|16086.02
23:27:12|16086.02
23:27:12|16086.02
23:27:14|16086.02
23:27:15|16086.02
23:27:15|16086.02
23:27:16|16086.02
23:27:18|16086.02
23:27:19|16086.02
23:27:20|16086.02
23:27:21|16086.02
23:27:22|16086.02
23:27:23|16086.02
23:27:24|16086.02
23:27:25|16086.02
23:27:26|16086.02
23:27:28|16086.02
23:27:28|16086.02
23:27:29|16086.02
23:27:30|16086.02
23:27:31|16086.02
23:27:32|16086.02
23:27:34|16086.02
23:27:35|16086.02
23:27:35|16086.02
23:27:36|16086.02
23:27:38|16086.02
23:27:38|16086.02
23:27:39|16086.02
23:27:41|16086.02
23:27:42|16086.02
23:27:43|16086.02
23:27:43|16086.02
23:27:45|16086.02
23:27:46|16086.02
23:27:47|16086.02
23:27:47|16086.02
23:27:48|16086.02
23:27:49|16086.02
23:27:51|16086.02
23:27:51|16086.02
23:27:52|16088.24
23:27:53|16088.24
23:27:55|16088.24
23:27:55|16088.24
23:27:57|16088.24
23:27:58|16088.24
23:27:59|16088.24
23:27:59|16088.24
23:28:01|16090.5
23:28:02|16090.5
23:28:03|16090.45
23:28:05|16090.45
23:28:06|16090.45
23:28:07|16090.45
23:28:08|16090.45
23:28:09|16090.45
23:28:10|16090.45
23:28:11|16090.45
23:28:12|16090.45
23:28:13|16090.45
23:28:14|16090.45
23:28:15|16090.45
23:28:16|16090.45
23:28:17|16090.45
23:28:18|16090.45
23:28:19|16090.45
23:28:20|16089.91
23:28:21|16089.91
23:28:22|16089.91
23:28:23|16089.91
23:28:24|16089.91
23:28:25|16089.91
23:28:26|16089.91
23:28:27|16089.91
23:28:28|16089.91
23:28:29|16089.91
23:28:30|16089.91
23:28:32|16089.91
23:28:33|16089.91
23:28:34|16089.91
23:28:35|16089.91
23:28:36|16089.91
23:28:37|16089.91
23:28:38|16085.34
23:28:39|16085.34
23:28:40|16085.34
23:28:41|16085.34
23:28:42|16085.34
23:28:43|16085.34
23:28:44|16085.34
23:28:45|16085.34
23:28:47|16085.34
23:28:47|16085.34
23:28:48|16085.34
23:28:49|16085.34
23:28:50|16085.34
23:28:51|16085.34
23:28:53|16085.34
23:28:53|16085.34
23:28:55|16085.34
23:28:55|16088.21
23:28:56|16088.21
23:28:58|16088.21
23:28:59|16088.21
23:28:59|16088.21
23:29:01|16088.21
23:29:01|16088.21
23:29:03|16088.21
23:29:03|16088.21
23:29:04|16088.21
23:29:06|16088.21
23:29:06|16088.21
23:29:08|16088.21
23:29:09|16088.21
23:29:09|16088.21
23:29:10|16088.21
23:29:12|16088.21
23:29:12|16088.21
23:29:13|16088.81
23:29:14|16088.81
23:29:15|16088.81
23:29:16|16088.81
23:29:17|16088.81
23:29:18|16088.81
23:29:19|16088.81
23:29:20|16088.81
23:29:22|16088.81
23:29:23|16088.81
23:29:24|16088.83
23:29:25|16088.83
23:29:26|16088.83
23:29:27|16088.83
23:29:28|16088.83
23:29:29|16088.83
23:29:30|16088.83
23:29:31|16088.83
23:29:33|16088.83
23:29:33|16088.83
23:29:35|16088.83
23:29:35|16088.83
23:29:36|16088.83
23:29:37|16088.83
23:29:38|16088.83
23:29:39|16090.58
23:29:40|16090.58
23:29:42|16090.58
23:29:43|16090.58
23:29:44|16090.58
23:29:45|16090.58
23:29:45|16090.58
23:29:46|16090.58
23:29:48|16090.58
23:29:48|16090.58
23:29:49|16090.58
23:29:51|16090.58
23:29:51|16086.24
23:29:52|16086.24
23:29:53|16086.24
23:29:54|16086.24
23:29:55|16086.24
23:29:56|16086.24
23:29:57|16086.24
23:29:58|16086.24
23:29:59|16086.24
23:30:01|16086.24
23:30:01|16086.24
23:30:02|16086.24
23:30:03|16086.24
23:30:05|16086.24
23:30:05|16086.24
23:30:07|16086.24
23:30:07|16086.24
23:30:09|16086.24
23:30:09|16086.24
23:30:10|16086.24
23:30:12|16086.24
23:30:13|16086.24
23:30:14|16086.24
23:30:15|16086.24
23:30:15|16086.24
23:30:17|16085.96
23:30:17|16085.96
23:30:18|16085.96
23:30:20|16085.96
23:30:20|16085.96
23:30:22|16085.96
23:30:23|16085.96
23:30:24|16085.96
23:30:25|16085.96
23:30:26|16085.96
23:30:27|16085.96
23:30:28|16085.96
23:30:29|16085.96
23:30:31|16085.96
23:30:31|16089.61
23:30:33|16082.92
23:30:34|16083.07
23:30:35|16089.34
23:30:36|16089.34
23:30:37|16089.34
23:30:38|16089.34
23:30:39|16089.34
23:30:40|16092.12
23:30:41|16092.12
23:30:42|16092.12
23:30:44|16092.12
23:30:44|16092.12
23:30:45|16092.12
23:30:47|16093.2
23:30:48|16093.2
23:30:49|16093.2
23:30:50|16093.2
23:30:51|16093.2
23:30:52|16093.2
23:30:53|16093.2
23:30:55|16093.2
23:30:55|16093.2
23:30:56|16093.2
23:30:57|16093.2
23:30:58|16093.2
23:30:59|16093.2
23:31:01|16093.2
23:31:02|16093.2
23:31:02|16093.2
23:31:03|16093.2
23:31:04|16093.2
23:31:06|16093.2
23:31:06|16093.2
23:31:08|16093.2
23:31:09|16093.2
23:31:10|16093.2
23:31:11|16093.2
23:31:12|16093.2
23:31:13|16093.2
23:31:14|16093.2
23:31:15|16093.2
23:31:16|16093.2
23:31:17|16093.2
23:31:18|16093.2
23:31:19|16087.01
23:31:20|16094.58
23:31:21|16094.58
23:31:22|16093.79
23:31:23|16093.79
23:31:25|16093.79
23:31:26|16093.79
23:31:27|16093.79
23:31:28|16093.79
23:31:30|16093.79
23:31:30|16093.79
23:31:32|16093.79
23:31:33|16093.79
23:31:34|16093.79
23:31:35|16093.79
23:31:37|16093.79
23:31:38|16093.79
23:31:39|16093.79
23:31:40|16093.79
23:31:41|16093.79
23:31:42|16093.79
23:31:43|16093.79
23:31:44|16093.79
23:31:45|16093.79
23:31:46|16093.79
23:31:47|16093.79
23:31:48|16093.79
23:31:49|16093.79
23:31:50|16093.79
23:31:51|16093.79
23:31:52|16093.79
23:31:53|16093.79
23:31:54|16093.79
23:31:55|16093.79
23:31:56|16093.79
23:31:57|16093.79
23:31:58|16093.79
23:31:59|16093.79
23:32:00|16093.79
23:32:02|16093.79
23:32:03|16084.3
23:32:04|16084.3
23:32:05|16084.3
23:32:06|16084.3
23:32:07|16084.3
23:32:08|16084.3
23:32:09|16084.3
23:32:10|16084.3
23:32:11|16084.3
23:32:12|16084.3
23:32:13|16084.3
23:32:14|16084.3
23:32:15|16084.3
23:32:16|16084.3
23:32:17|16094.75
23:32:18|16088.31
23:32:19|16088.31
23:32:20|16088.31
23:32:22|16088.31
23:32:23|16088.31
23:32:24|16088.31
23:32:26|16088.31
23:32:27|16093.5
23:32:28|16093.5
23:32:29|16093.5
23:32:30|16093.5
23:32:31|16093.5
23:32:32|16093.5
23:32:34|16093.5
23:32:35|16085.3
23:32:37|16085.3
23:32:38|16085.3
23:32:39|16085.3
23:32:41|16092.2
23:32:41|16092.2
23:32:42|16092.2
23:32:43|16092.2
23:32:44|16092.2
23:32:46|16092.19
23:32:47|16092.19
23:32:47|16092.19
23:32:49|16092.19
23:32:50|16092.19
23:32:51|16092.19
23:32:53|16092.19
23:32:53|16092.19
23:32:54|16092.19
23:32:56|16092.19
23:32:57|16092.19
23:32:58|16092.19
23:32:59|16092.19
23:33:00|16092.19
23:33:01|16092.19
23:33:02|16092.19
23:33:03|16092.19
23:33:04|16092.19
23:33:06|16092.19
23:33:06|16092.19
23:33:08|16095.45
23:33:08|16095.45
23:33:10|16095.34
23:33:10|16095.4
23:33:12|16095.4
23:33:13|16095.4
23:33:14|16095.4
23:33:15|16095.4
23:33:16|16095.4
23:33:16|16095.4
23:33:18|16095.4
23:33:19|16095.4
23:33:20|16095.4
23:33:21|16095.4
23:33:22|16095.4
23:33:23|16095.4
23:33:24|16095.4
23:33:25|16095.4
23:33:26|16095.4
23:33:27|16095.4
23:33:28|16095.4
23:33:29|16095.4
23:33:30|16095.4
23:33:31|16095.4
23:33:32|16095.4
23:33:34|16095.4
23:33:34|16095.4
23:33:36|16095.4
23:33:36|16095.4
23:33:37|16095.4
23:33:38|16095.4
23:33:40|16095.4
23:33:41|16095.4
23:33:41|16095.4
23:33:43|16087.72
23:33:43|16087.72
23:33:44|16087.72
23:33:45|16087.72
23:33:46|16087.72
23:33:47|16087.72
23:33:49|16087.72
23:33:50|16087.72
23:33:51|16087.72
23:33:52|16087.72
23:33:53|16091.86
23:33:54|16091.86
23:33:55|16091.86
23:33:56|16091.86
23:33:57|16091.86
23:33:58|16091.86
23:33:59|16091.86
23:34:00|16091.72
23:34:01|16091.72
23:34:02|16091.72
23:34:03|16091.72
23:34:04|16091.59
23:34:05|16091.59
23:34:06|16091.59
23:34:07|16085.95
23:34:08|16085.95
23:34:09|16085.98
23:34:10|16085.98
23:34:11|16091.59
23:34:12|16091.59
23:34:13|16091.59
23:34:14|16091.59
23:34:15|16091.59
23:34:16|16091.59
23:34:18|16091.59
23:34:19|16091.59
23:34:19|16091.59
23:34:20|16091.59
23:34:22|16091.59
23:34:23|16091.59
23:34:23|16091.59
23:34:25|16091.59
23:34:27|16091.59
23:34:28|16091.59
23:34:29|16091.59
23:34:30|16091.59
23:34:31|16091.59
23:34:32|16091.59
23:34:33|16091.59
23:34:35|16091.59
23:34:35|16091.59
23:34:37|16091.59
23:34:39|16091.59
23:34:39|16091.59
23:34:40|16091.59
23:34:42|16091.59
23:34:43|16091.59
23:34:44|16091.59
23:34:45|16091.59
23:34:46|16083.75
23:34:47|16083.75
23:34:48|16083.75
23:34:49|16083.75
23:34:50|16083.75
23:34:51|16083.75
23:34:52|16083.75
23:34:53|16083.75
23:34:54|16083.75
23:34:55|16083.75
23:34:56|16083.75
23:34:57|16083.75
23:34:58|16083.75
23:34:59|16083.75
23:35:00|16083.75
23:35:01|16083.75
23:35:02|16083.75
23:35:03|16083.75
23:35:04|16083.75
23:35:05|16083.75
23:35:06|16083.75
23:35:07|16083.75
23:35:08|16083.75
23:35:09|16083.75
23:35:10|16076.46
23:35:11|16076.46
23:35:13|16076.46
23:35:13|16076.46
23:35:14|16076.46
23:35:15|16076.46
23:35:17|16076.46
23:35:17|16076.46
23:35:18|16076.46
23:35:19|16076.46
23:35:20|16076.46
23:35:22|16076.46
23:35:23|16076.46
23:35:23|16076.46
23:35:25|16076.46
23:35:26|16076.46
23:35:27|16083.28
23:35:28|16083.28
23:35:30|16083.28
23:35:31|16083.28
23:35:32|16083.28
23:35:34|16082.18
23:35:34|16082.18
23:35:36|16082.18
23:35:37|16082.18
23:35:38|16082.18
23:35:39|16082.18
23:35:41|16082.18
23:35:41|16074.39
23:35:42|16075.11
23:35:44|16075.11
23:35:44|16071.13
23:35:46|16071.13
23:35:47|16077.24
23:35:47|16077.24
23:35:48|16077.24
23:35:49|16077.24
23:35:51|16077.24
23:35:52|16077.24
23:35:53|16077.24
23:35:54|16077.24
23:35:55|16077.24
23:35:56|16077.24
23:35:57|16077.24
23:35:58|16077.24
23:35:59|16077.24
23:36:00|16077.24
23:36:01|16077.24
23:36:02|16065.82
23:36:03|16065.2
23:36:04|16059.1
23:36:05|16067.07
23:36:06|16070.4
23:36:07|16070.4
23:36:09|16070.4
23:36:09|16070.4
23:36:11|16070.4
23:36:12|16063.13
23:36:14|16063.86
23:36:14|16063.86
23:36:16|16066.31
23:36:17|16066.31
23:36:18|16066.31
23:36:19|16066.31
23:36:20|16066.31
23:36:22|16066.31
23:36:23|16066.31
23:36:23|16066.31
23:36:25|16070.24
23:36:26|16070.24
23:36:26|16070.24
23:36:27|16070.24
23:36:28|16065.09
23:36:29|16065.09
23:36:30|16065.09
23:36:31|16065.09
23:36:32|16065.09
23:36:33|16064.38
23:36:34|16064.38
23:36:36|16064.38
23:36:37|16064.38
23:36:38|16064.38
23:36:39|16064.38
23:36:40|16064.38
23:36:41|16064.38
23:36:42|16064.38
23:36:43|16064.38
23:36:44|16064.38
23:36:45|16064.38
23:36:46|16064.38
23:36:47|16075.
23:36:48|16075.
23:36:49|16075.
23:36:51|16075.
23:36:52|16075.
23:36:53|16075.
23:36:54|16075.
23:36:55|16075.
23:36:56|16075.
23:36:57|16075.
23:36:58|16078.87
23:36:59|16078.86
23:37:00|16078.86
23:37:01|16078.86
23:37:02|16078.86
23:37:03|16078.86
23:37:04|16078.86
23:37:06|16078.86
23:37:07|16078.86
23:37:08|16078.86
23:37:09|16078.86
23:37:10|16085.26
23:37:12|16085.26
23:37:13|16085.26
23:37:14|16081.1
23:37:14|16081.1
23:37:15|16081.1
23:37:16|16081.1
23:37:17|16081.1
23:37:18|16081.1
23:37:19|16088.85
23:37:20|16088.85
23:37:21|16088.85
23:37:22|16088.85
23:37:23|16088.85
23:37:24|16088.85
23:37:25|16088.85
23:37:26|16088.85
23:37:27|16088.85
23:37:28|16088.85
23:37:29|16088.85
23:37:31|16088.85
23:37:31|16088.85
23:37:33|16088.85
23:37:33|16088.85
23:37:34|16088.85
23:37:35|16088.85
23:37:37|16086.61
23:37:38|16086.61
23:37:39|16086.61
23:37:40|16086.61
23:37:41|16086.61
23:37:43|16086.61
23:37:44|16086.61
23:37:45|16086.61
23:37:46|16086.61
23:37:47|16086.61
23:37:48|16086.61
23:37:49|16086.61
23:37:50|16086.61
23:37:52|16086.61
23:37:53|16086.61
23:37:54|16086.61
23:37:56|16086.61
23:37:56|16086.61
23:37:58|16086.61
23:37:59|16086.61
23:38:00|16086.61
23:38:01|16086.61
23:38:03|16086.61
23:38:04|16086.61
23:38:05|16086.61
23:38:06|16086.61
23:38:07|16086.61
23:38:08|16086.61
23:38:09|16078.63
23:38:10|16078.63
23:38:11|16078.63
23:38:12|16078.63
23:38:13|16078.63
23:38:14|16078.63
23:38:16|16078.63
23:38:17|16078.63
23:38:18|16078.63
23:38:19|16078.63
23:38:20|16078.63
23:38:21|16078.63
23:38:22|16078.63
23:38:23|16078.63
23:38:24|16078.63
23:38:25|16078.63
23:38:26|16078.63
23:38:28|16078.63
23:38:28|16078.63
23:38:29|16078.63
23:38:30|16078.63
23:38:31|16078.63
23:38:34|16078.63
23:38:34|16078.63
23:38:35|16078.63
23:38:36|16080.85
23:38:38|16080.85
23:38:39|16080.85
23:38:40|16080.85
23:38:40|16080.85
23:38:42|16088.93
23:38:43|16088.93
23:38:45|16088.93
23:38:45|16088.93
23:38:46|16088.93
23:38:47|16088.93
23:38:48|16088.93
23:38:49|16088.93
23:38:50|16087.51
23:38:51|16087.51
23:38:52|16087.51
23:38:54|16085.
23:38:55|16085.
23:38:56|16085.
23:38:57|16085.
23:38:58|16085.
23:38:59|16085.
23:39:00|16085.
23:39:01|16085.
23:39:02|16085.
23:39:03|16076.22
23:39:04|16076.22
23:39:05|16076.22
23:39:06|16076.22
23:39:07|16076.22
23:39:08|16076.22
23:39:09|16076.22
23:39:10|16076.22
23:39:12|16076.22
23:39:13|16076.22
23:39:14|16076.22
23:39:15|16076.22
23:39:16|16076.22
23:39:18|16076.22
23:39:19|16076.22
23:39:19|16076.22
23:39:20|16076.22
23:39:22|16076.22
23:39:23|16076.22
23:39:25|16076.22
23:39:25|16076.22
23:39:26|16076.22
23:39:28|16076.22
23:39:29|16076.22
23:39:30|16076.22
23:39:31|16076.22
23:39:33|16076.22
23:39:33|16076.22
23:39:34|16076.22
23:39:35|16076.22
23:39:36|16082.59
23:39:38|16082.59
23:39:39|16082.59
23:39:40|16082.59
23:39:42|16082.59
23:39:43|16082.59
23:39:44|16082.59
23:39:44|16082.59
23:39:45|16082.59
23:39:46|16082.59
23:39:48|16082.59
23:39:49|16082.59
23:39:50|16082.59
23:39:50|16082.59
23:39:51|16082.59
23:39:53|16082.59
23:39:55|16082.59
23:39:57|16082.95
23:39:57|16082.95
23:39:58|16082.95
23:39:59|16082.95
23:40:00|16082.95
23:40:01|16082.95
23:40:02|16082.95
23:40:03|16082.95
23:40:05|16082.95
23:40:06|16082.95
23:40:07|16082.95
23:40:08|16083.5
23:40:09|16083.5
23:40:10|16083.5
23:40:12|16083.5
23:40:12|16083.5
23:40:13|16083.5
23:40:14|16083.5
23:40:15|16075.81
23:40:16|16075.81
23:40:17|16075.81
23:40:18|16075.81
23:40:19|16075.81
23:40:20|16075.81
23:40:22|16080.25
23:40:23|16080.25
23:40:24|16075.82
23:40:25|16075.82
23:40:26|16075.82
23:40:27|16075.81
23:40:29|16075.81
23:40:30|16075.81
23:40:30|16075.81
23:40:32|16075.81
23:40:33|16075.81
23:40:33|16075.81
23:40:34|16075.81
23:40:35|16075.81
23:40:37|16075.81
23:40:38|16075.81
23:40:39|16075.81
23:40:40|16075.81
23:40:42|16075.81
23:40:43|16075.81
23:40:44|16075.81
23:40:44|16073.7
23:40:46|16073.7
23:40:46|16073.7
23:40:47|16073.7
23:40:49|16073.7
23:40:50|16073.7
23:40:50|16073.7
23:40:51|16073.7
23:40:53|16073.7
23:40:53|16073.7
23:40:54|16073.7
23:40:56|16075.45
23:40:57|16075.45
23:40:58|16075.45
23:40:59|16075.45
23:41:00|16075.45
23:41:01|16075.45
23:41:02|16075.45
23:41:03|16075.45
23:41:04|16075.45
23:41:05|16075.45
23:41:07|16075.45
23:41:08|16075.45
23:41:09|16075.45
23:41:09|16075.45
23:41:11|16075.45
23:41:12|16075.45
23:41:13|16075.45
23:41:14|16075.45
23:41:14|16075.45
23:41:16|16075.45
23:41:17|16075.45
23:41:17|16075.45
23:41:19|16084.07
23:41:20|16087.81
23:41:20|16087.81
23:41:22|16087.81
23:41:22|16087.81
23:41:24|16087.81
23:41:25|16087.81
23:41:26|16080.33
23:41:27|16080.33
23:41:27|16080.33
23:41:28|16080.33
23:41:30|16080.33
23:41:31|16080.33
23:41:31|16080.33
23:41:32|16080.33
23:41:33|16080.33
23:41:35|16080.33
23:41:36|16080.33
23:41:38|16080.33
23:41:38|16080.33
23:41:39|16080.33
23:41:41|16079.9
23:41:42|16079.9
23:41:43|16079.9
23:41:44|16079.9
23:41:45|16079.9
23:41:46|16079.9
23:41:48|16079.9
23:41:49|16079.9
23:41:51|16087.38
23:41:51|16087.38
23:41:52|16087.38
23:41:53|16087.38
23:41:54|16087.38
23:41:55|16087.38
23:41:56|16086.82
23:41:57|16086.82
23:41:58|16086.82
23:41:59|16088.95
23:42:00|16088.95
23:42:01|16088.95
23:42:02|16088.95
23:42:03|16088.95
23:42:05|16088.95
23:42:07|16088.95
23:42:07|16088.95
23:42:08|16088.95
23:42:09|16088.95
23:42:11|16088.95
23:42:11|16088.95
23:42:12|16088.95
23:42:14|16088.95
23:42:15|16088.95
23:42:15|16088.95
23:42:17|16088.95
23:42:18|16088.95
23:42:19|16088.95
23:42:19|16088.95
23:42:21|16088.95
23:42:23|16088.95
23:42:23|16088.95
23:42:24|16088.95
23:42:25|16088.95
23:42:27|16088.95
23:42:27|16088.95
23:42:28|16088.95
23:42:29|16080.05
23:42:30|16080.05
23:42:31|16086.78
23:42:32|16086.78
23:42:33|16086.78
23:42:34|16086.78
23:42:35|16086.78
23:42:36|16086.78
23:42:37|16086.78
23:42:39|16086.78
23:42:39|16079.1
23:42:40|16079.1
23:42:41|16079.1
23:42:42|16079.1
23:42:44|16079.1
23:42:45|16079.1
23:42:45|16079.1
23:42:46|16079.1
23:42:47|16079.1
23:42:48|16079.1
23:42:51|16079.1
23:42:51|16079.1
23:42:52|16079.1
23:42:53|16079.1
23:42:54|16079.1
23:42:55|16079.1
23:42:56|16079.1
23:42:57|16079.1
23:42:58|16079.1
23:42:59|16079.1
23:43:00|16079.1
23:43:01|16079.1
23:43:02|16079.1
23:43:03|16079.1
23:43:04|16092.38
23:43:05|16092.38
23:43:06|16095.38
23:43:07|16095.38
23:43:08|16095.38
23:43:09|16095.38
23:43:10|16095.38
23:43:12|16095.38
23:43:12|16095.38
23:43:13|16095.38
23:43:14|16095.38
23:43:15|16095.38
23:43:16|16095.38
23:43:17|16095.38
23:43:18|16095.38
23:43:19|16095.37
23:43:21|16095.37
23:43:21|16095.37
23:43:22|16095.37
23:43:23|16095.37
23:43:24|16095.37
23:43:25|16095.37
23:43:26|16095.38
23:43:27|16098.17
23:43:28|16098.17
23:43:29|16093.55
23:43:30|16093.55
23:43:31|16093.55
23:43:32|16093.55
23:43:34|16093.55
23:43:34|16093.55
23:43:36|16093.55
23:43:37|16093.55
23:43:39|16092.01
23:43:39|16092.01
23:43:40|16089.07
23:43:42|16089.07
23:43:43|16089.25
23:43:45|16089.25
23:43:45|16089.25
23:43:46|16089.25
23:43:47|16089.25
23:43:49|16089.25
23:43:50|16089.25
23:43:51|16089.25
23:43:52|16089.25
23:43:53|16089.25
23:43:54|16089.25
23:43:55|16089.25
23:43:56|16089.25
23:43:57|16098.17
23:43:58|16098.17
23:43:59|16098.15
23:44:00|16098.15
23:44:01|16098.15
23:44:02|16098.15
23:44:04|16098.17
23:44:04|16098.17
23:44:05|16098.17
23:44:07|16104.65
23:44:08|16099.87
23:44:09|16099.87
23:44:10|16099.87
23:44:12|16110.22
23:44:13|16104.65
23:44:14|16102.09
23:44:15|16110.18
23:44:16|16110.18
23:44:17|16112.34
23:44:18|16112.34
23:44:19|16112.34
23:44:20|16112.34
23:44:21|16113.46
23:44:22|16117.
23:44:23|16119.07
23:44:24|16119.07
23:44:25|16119.07
23:44:26|16119.07
23:44:27|16119.07
23:44:29|16115.
23:44:30|16115.
23:44:30|16115.
23:44:31|16115.
23:44:32|16115.
23:44:33|16115.
23:44:34|16115.
23:44:35|16115.
23:44:36|16115.
23:44:37|16115.
23:44:38|16115.
23:44:39|16115.
23:44:41|16115.
23:44:41|16115.
23:44:42|16115.
23:44:44|16115.
23:44:45|16115.
23:44:46|16111.38
23:44:47|16111.38
23:44:48|16111.38
23:44:49|16111.38
23:44:50|16111.38
23:44:51|16114.1
23:44:52|16114.1
23:44:53|16114.1
23:44:54|16114.1
23:44:55|16114.1
23:44:56|16114.1
23:44:57|16114.1
23:44:58|16114.1
23:44:59|16114.1
23:45:00|16114.1
23:45:01|16114.99
23:45:02|16114.99
23:45:03|16114.99
23:45:04|16112.
23:45:05|16112.
23:45:06|16112.
23:45:07|16112.
23:45:08|16112.
23:45:09|16112.
23:45:10|16117.19
23:45:11|16117.19
23:45:12|16117.19
23:45:13|16117.19
23:45:14|16117.19
23:45:15|16117.19
23:45:16|16117.19
23:45:17|16117.19
23:45:18|16107.42
23:45:20|16107.42
23:45:20|16107.42
23:45:21|16107.42
23:45:22|16107.42
23:45:23|16107.42
23:45:24|16107.42
23:45:25|16107.42
23:45:26|16107.42
23:45:27|16107.42
23:45:28|16107.42
23:45:29|16107.42
23:45:30|16107.42
23:45:31|16107.42
23:45:32|16107.42
23:45:34|16107.42
23:45:34|16107.42
23:45:35|16107.42
23:45:36|16107.42
23:45:37|16107.42
23:45:38|16107.42
23:45:39|16107.42
23:45:40|16107.42
23:45:41|16107.42
23:45:42|16107.42
23:45:44|16107.42
23:45:45|16106.95
23:45:47|16106.95
23:45:48|16106.95
23:45:49|16106.95
23:45:51|16106.95
23:45:51|16106.95
23:45:52|16106.95
23:45:54|16106.95
23:45:55|16106.95
23:45:56|16106.95
23:45:57|16106.95
23:45:58|16106.95
23:45:59|16106.95
23:46:00|16106.95
23:46:01|16106.95
23:46:02|16106.95
23:46:04|16106.95
23:46:04|16106.95
23:46:05|16106.95
23:46:07|16106.95
23:46:08|16106.95
23:46:08|16108.64
23:46:09|16108.64
23:46:11|16108.64
23:46:11|16108.64
23:46:12|16108.64
23:46:13|16108.64
23:46:15|16108.64
23:46:15|16108.64
23:46:16|16108.64
23:46:17|16108.64
23:46:19|16108.64
23:46:20|16100.9
23:46:20|16100.9
23:46:21|16100.9
23:46:22|16100.9
23:46:23|16100.9
23:46:25|16098.76
23:46:25|16098.76
23:46:26|16103.46
23:46:27|16103.46
23:46:28|16103.46
23:46:29|16103.46
23:46:30|16103.46
23:46:31|16103.46
23:46:33|16103.46
23:46:33|16103.46
23:46:34|16103.46
23:46:35|16103.46
23:46:36|16103.46
23:46:37|16103.46
23:46:39|16103.46
23:46:40|16103.46
23:46:40|16103.46
23:46:42|16103.46
23:46:42|16103.46
23:46:43|16103.46
23:46:45|16103.46
23:46:46|16103.46
23:46:47|16107.32
23:46:48|16107.32
23:46:48|16107.32
23:46:50|16107.32
23:46:51|16107.
23:46:52|16107.
23:46:53|16107.
23:46:54|16107.
23:46:56|16107.
23:46:56|16107.
23:46:58|16107.
23:46:59|16107.
23:47:00|16107.
23:47:02|16110.
23:47:02|16110.
23:47:04|16110.
23:47:06|16110.
23:47:06|16110.
23:47:08|16110.
23:47:09|16110.
23:47:10|16110.
23:47:11|16110.
23:47:12|16110.
23:47:13|16110.
23:47:14|16110.
23:47:15|16110.
23:47:16|16110.
23:47:17|16110.
23:47:18|16110.
23:47:19|16110.
23:47:20|16110.
23:47:21|16110.
23:47:23|16110.
23:47:23|16110.
23:47:24|16104.08
23:47:25|16104.08
23:47:26|16104.08
23:47:27|16104.08
23:47:28|16104.08
23:47:29|16104.08
23:47:30|16104.08
23:47:31|16104.08
23:47:32|16104.08
23:47:33|16104.08
23:47:34|16104.08
23:47:36|16104.08
23:47:36|16104.08
23:47:37|16104.08
23:47:40|16104.08
23:47:40|16104.08
23:47:41|16104.08
23:47:42|16104.08
23:47:44|16104.08
23:47:44|16104.08
23:47:45|16104.08
23:47:46|16104.08
23:47:48|16104.08
23:47:49|16104.08
23:47:50|16104.08
23:47:51|16104.08
23:47:53|16098.96
23:47:53|16098.96
23:47:54|16098.96
23:47:55|16098.96
23:47:56|16098.96
23:47:57|16098.96
23:47:58|16098.96
23:47:59|16098.96
23:48:00|16098.96
23:48:01|16098.96
23:48:02|16098.96
23:48:04|16098.96
23:48:05|16104.54
23:48:06|16104.54
23:48:07|16104.54
23:48:07|16104.54
23:48:09|16098.76
23:48:10|16098.76
23:48:10|16098.76
23:48:12|16098.76
23:48:12|16098.76
23:48:14|16098.76
23:48:15|16104.56
23:48:16|16104.56
23:48:17|16104.56
23:48:18|16104.56
23:48:19|16104.56
23:48:19|16104.56
23:48:21|16099.1
23:48:22|16099.1
23:48:23|16099.1
23:48:24|16099.1
23:48:25|16099.1
23:48:25|16099.1
23:48:27|16099.1
23:48:27|16099.1
23:48:29|16105.55
23:48:29|16109.99
23:48:30|16109.99
23:48:31|16109.99
23:48:33|16109.99
23:48:34|16109.99
23:48:34|16109.99
23:48:36|16110.
23:48:37|16110.
23:48:38|16110.
23:48:38|16110.
23:48:40|16112.
23:48:40|16112.
23:48:41|16112.
23:48:42|16112.
23:48:44|16112.
23:48:45|16112.
23:48:46|16112.
23:48:46|16112.
23:48:49|16112.
23:48:50|16112.
23:48:50|16112.
23:48:53|16112.
23:48:53|16112.
23:48:54|16112.
23:48:56|16112.
23:48:56|16112.
23:48:58|16112.
23:49:00|16112.
23:49:01|16112.
23:49:02|16112.
23:49:03|16112.
23:49:04|16112.
23:49:05|16112.
23:49:06|16112.
23:49:06|16112.
23:49:09|16109.65
23:49:09|16109.65
23:49:10|16109.65
23:49:12|16109.65
23:49:12|16109.65
23:49:13|16109.65
23:49:14|16109.65
23:49:15|16109.65
23:49:17|16109.65
23:49:19|16109.65
23:49:20|16109.65
23:49:21|16109.65
23:49:21|16106.05
23:49:23|16106.05
23:49:24|16106.05
23:49:24|16106.05
23:49:25|16106.05
23:49:26|16106.05
23:49:27|16106.05
23:49:28|16106.05
23:49:30|16106.05
23:49:30|16106.05
23:49:31|16106.05
23:49:32|16106.05
23:49:33|16106.05
23:49:34|16106.05
23:49:36|16106.05
23:49:36|16112.
23:49:37|16112.
23:49:38|16112.
23:49:40|16112.01
23:49:41|16112.01
23:49:42|16112.01
23:49:42|16112.01
23:49:44|16116.65
23:49:45|16116.65
23:49:46|16116.65
23:49:47|16116.65
23:49:48|16116.65
23:49:49|16116.65
23:49:51|16116.65
23:49:51|16116.65
23:49:53|16116.65
23:49:53|16116.65
23:49:55|16116.65
23:49:56|16116.65
23:49:58|16116.65
23:49:58|16116.65
23:50:00|16114.23
23:50:01|16114.23
23:50:02|16114.23
23:50:03|16113.89
23:50:04|16113.89
23:50:05|16113.89
23:50:06|16110.22
23:50:07|16110.22
23:50:08|16110.22
23:50:10|16110.22
23:50:10|16110.22
23:50:11|16110.
23:50:12|16110.
23:50:13|16110.
23:50:14|16106.65
23:50:15|16106.65
23:50:16|16106.65
23:50:17|16106.65
23:50:18|16106.65
23:50:19|16104.67
23:50:20|16104.67
23:50:21|16104.67
23:50:23|16104.67
23:50:24|16104.67
23:50:24|16104.67
23:50:26|16104.67
23:50:27|16101.76
23:50:28|16101.76
23:50:28|16101.76
23:50:29|16101.76
23:50:31|16101.76
23:50:32|16101.76
23:50:33|16101.76
23:50:34|16101.76
23:50:35|16101.76
23:50:36|16101.76
23:50:37|16101.76
23:50:38|16101.76
23:50:39|16101.76
23:50:40|16101.76
23:50:41|16100.96
23:50:41|16100.96
23:50:42|16100.96
23:50:43|16100.96
23:50:46|16100.96
23:50:46|16100.96
23:50:47|16100.96
23:50:48|16100.96
23:50:49|16100.96
23:50:50|16100.51
23:50:51|16100.51
23:50:53|16100.51
23:50:54|16106.29
23:50:56|16106.29
23:50:56|16106.29
23:50:58|16106.29
23:50:59|16106.29
23:51:00|16105.43
23:51:01|16106.63
23:51:02|16106.63
23:51:03|16106.63
23:51:04|16106.63
23:51:06|16106.63
23:51:07|16106.63
23:51:08|16106.63
23:51:09|16106.63
23:51:10|16106.63
23:51:11|16106.71
23:51:12|16106.71
23:51:13|16106.71
23:51:14|16106.71
23:51:16|16106.71
23:51:16|16106.71
23:51:17|16106.71
23:51:18|16114.21
23:51:19|16114.21
23:51:20|16114.21
23:51:21|16114.21
23:51:23|16114.21
23:51:24|16108.61
23:51:25|16108.61
23:51:26|16108.61
23:51:27|16108.61
23:51:28|16108.61
23:51:29|16107.48
23:51:30|16107.48
23:51:31|16107.48
23:51:32|16107.48
23:51:33|16107.48
23:51:34|16107.48
23:51:35|16107.48
23:51:36|16107.48
23:51:37|16107.48
23:51:38|16107.48
23:51:39|16107.48
23:51:40|16107.48
23:51:41|16107.48
23:51:42|16107.48
23:51:43|16107.48
23:51:44|16107.48
23:51:45|16107.48
23:51:46|16107.03
23:51:47|16107.03
23:51:48|16107.03
23:51:49|16107.03
23:51:50|16107.03
23:51:52|16107.03
23:51:53|16107.03
23:51:54|16107.03
23:51:55|16107.03
23:51:56|16107.03
23:51:57|16107.03
23:51:58|16107.03
23:51:59|16107.03
23:52:00|16107.03
23:52:01|16107.03
23:52:02|16107.03
23:52:04|16107.03
23:52:04|16107.03
23:52:06|16107.03
23:52:06|16107.03
23:52:08|16107.03
23:52:09|16107.03
23:52:10|16107.03
23:52:11|16107.03
23:52:12|16107.03
23:52:13|16107.03
23:52:14|16107.03
23:52:15|16107.03
23:52:16|16107.03
23:52:17|16107.03
23:52:18|16107.03
23:52:19|16107.03
23:52:20|16107.03
23:52:21|16107.03
23:52:22|16107.03
23:52:23|16107.03
23:52:24|16107.03
23:52:25|16107.03
23:52:26|16107.03
23:52:27|16107.03
23:52:28|16107.03
23:52:29|16107.03
23:52:30|16107.03
23:52:31|16106.73
23:52:32|16106.73
23:52:33|16101.73
23:52:34|16101.73
23:52:35|16101.73
23:52:36|16101.73
23:52:37|16101.73
23:52:38|16101.73
23:52:39|16101.73
23:52:40|16101.73
23:52:41|16101.73
23:52:42|16101.73
23:52:43|16103.62
23:52:44|16103.62
23:52:45|16103.62
23:52:46|16103.62
23:52:48|16100.28
23:52:48|16100.28
23:52:51|16100.28
23:52:51|16100.28
23:52:52|16100.28
23:52:53|16100.28
23:52:54|16100.28
23:52:55|16100.28
23:52:58|16100.28
23:52:59|16100.28
23:53:00|16100.28
23:53:01|16100.28
23:53:03|16100.28
23:53:03|16100.28
23:53:05|16100.28
23:53:06|16100.28
23:53:08|16100.28
23:53:09|16100.28
23:53:09|16100.28
23:53:11|16100.28
23:53:12|16107.1
23:53:13|16107.1
23:53:14|16107.1
23:53:15|16107.1
23:53:16|16107.1
23:53:17|16107.1
23:53:18|16107.1
23:53:19|16107.1
23:53:20|16107.1
23:53:21|16107.1
23:53:22|16107.1
23:53:23|16107.1
23:53:24|16107.1
23:53:25|16107.1
23:53:27|16107.1
23:53:27|16107.1
23:53:29|16107.1
23:53:29|16108.09
23:53:32|16108.09
23:53:32|16108.09
23:53:33|16108.09
23:53:34|16108.09
23:53:35|16106.59
23:53:36|16106.59
23:53:37|16106.59
23:53:38|16106.59
23:53:39|16106.59
23:53:40|16106.59
23:53:41|16106.59
23:53:42|16106.59
23:53:43|16100.13
23:53:44|16100.13
23:53:45|16100.13
23:53:46|16100.84
23:53:47|16100.84
23:53:48|16100.84
23:53:49|16100.84
23:53:50|16100.84
23:53:51|16100.84
23:53:53|16100.84
23:53:54|16100.84
23:53:55|16098.39
23:53:56|16098.17
23:53:58|16095.88
23:53:58|16095.88
23:53:59|16095.88
23:54:00|16095.88
23:54:01|16095.88
23:54:02|16095.88
23:54:03|16095.88
23:54:04|16095.88
23:54:05|16095.88
23:54:06|16095.88
23:54:09|16099.31
23:54:10|16099.31
23:54:11|16099.31
23:54:12|16099.31
23:54:14|16100.
23:54:14|16098.78
23:54:15|16098.78
23:54:17|16100.
23:54:18|16100.
23:54:19|16100.
23:54:20|16096.72
23:54:21|16096.72
23:54:22|16096.72
23:54:23|16098.95
23:54:24|16098.95
23:54:25|16098.95
23:54:26|16097.3
23:54:27|16097.3
23:54:28|16097.3
23:54:30|16097.3
23:54:30|16097.3
23:54:31|16097.3
23:54:32|16097.3
23:54:33|16097.3
23:54:34|16097.3
23:54:35|16097.3
23:54:36|16100.
23:54:37|16100.
23:54:38|16100.
23:54:39|16100.
23:54:40|16100.
23:54:41|16100.
23:54:42|16100.
23:54:43|16100.
23:54:45|16100.
23:54:46|16100.
23:54:47|16100.
23:54:49|16100.
23:54:49|16100.
23:54:50|16100.
23:54:51|16100.
23:54:53|16100.
23:54:53|16100.
23:54:55|16100.
23:54:55|16100.
23:54:56|16100.
23:54:58|16100.
23:54:59|16100.
23:55:00|16100.
23:55:01|16100.
23:55:02|16100.
23:55:04|16100.
23:55:05|16100.
23:55:06|16100.
23:55:07|16100.
23:55:08|16100.
23:55:10|16100.
23:55:11|16100.
23:55:12|16096.54
23:55:13|16096.54
23:55:14|16096.54
23:55:15|16100.
23:55:16|16100.
23:55:17|16100.
23:55:18|16100.
23:55:19|16100.
23:55:20|16100.
23:55:21|16100.
23:55:22|16100.
23:55:23|16100.
23:55:24|16100.
23:55:25|16100.
23:55:26|16100.
23:55:27|16100.
23:55:28|16100.
23:55:29|16100.
23:55:30|16100.
23:55:31|16100.
23:55:32|16100.
23:55:33|16100.
23:55:34|16106.47
23:55:35|16106.48
23:55:36|16106.48
23:55:37|16106.48
23:55:38|16106.48
23:55:39|16101.
23:55:40|16101.
23:55:41|16101.
23:55:42|16101.
23:55:43|16101.
23:55:44|16101.
23:55:45|16101.
23:55:46|16101.
23:55:47|16101.
23:55:48|16101.
23:55:49|16101.
23:55:50|16101.
23:55:51|16101.
23:55:52|16101.
23:55:53|16101.
23:55:54|16101.
23:55:55|16101.
23:55:56|16101.
23:55:57|16106.31
23:55:59|16106.31
23:55:59|16106.31
23:56:00|16106.31
23:56:01|16100.1
23:56:03|16100.1
23:56:04|16105.75
23:56:05|16105.75
23:56:07|16106.49
23:56:07|16106.49
23:56:09|16106.49
23:56:10|16106.49
23:56:11|16106.49
23:56:12|16106.49
23:56:13|16106.49
23:56:14|16106.49
23:56:15|16106.49
23:56:16|16106.49
23:56:17|16099.79
23:56:18|16099.79
23:56:20|16099.79
23:56:20|16099.79
23:56:22|16100.4
23:56:23|16100.4
23:56:24|16100.4
23:56:25|16100.4
23:56:26|16100.4
23:56:27|16100.4
23:56:28|16100.4
23:56:29|16100.4
23:56:30|16106.27
23:56:31|16106.27
23:56:32|16106.27
23:56:33|16106.27
23:56:34|16106.27
23:56:35|16106.27
23:56:36|16106.27
23:56:37|16106.27
23:56:38|16106.27
23:56:39|16106.27
23:56:40|16106.27
23:56:41|16106.27
23:56:42|16106.27
23:56:43|16106.27
23:56:44|16103.44
23:56:45|16103.44
23:56:46|16103.44
23:56:47|16103.44
23:56:49|16103.44
23:56:50|16103.44
23:56:51|16103.44
23:56:52|16103.44
23:56:53|16103.44
23:56:54|16103.44
23:56:56|16108.93
23:56:58|16108.93
23:56:58|16108.93
23:57:00|16108.93
23:57:01|16108.93
23:57:03|16108.93
23:57:05|16108.93
23:57:06|16108.93
23:57:07|16108.93
23:57:09|16108.93
23:57:10|16108.93
23:57:11|16108.93
23:57:12|16108.93
23:57:13|16108.93
23:57:14|16108.93
23:57:15|16108.93
23:57:17|16108.93
23:57:17|16108.93
23:57:18|16108.93
23:57:20|16108.03
23:57:21|16108.03
23:57:22|16108.03
23:57:22|16108.03
23:57:23|16108.03
23:57:25|16108.03
23:57:26|16108.03
23:57:28|16108.03
23:57:28|16110.03
23:57:30|16110.03
23:57:30|16110.03
23:57:32|16110.03
23:57:33|16110.03
23:57:33|16110.03
23:57:34|16110.03
23:57:36|16110.03
23:57:37|16110.03
23:57:37|16110.03
23:57:38|16110.03
23:57:40|16105.47
23:57:41|16105.47
23:57:42|16105.47
23:57:42|16105.47
23:57:44|16105.47
23:57:45|16103.6
23:57:45|16103.6
23:57:46|16103.6
23:57:48|16103.6
23:57:49|16103.6
23:57:50|16103.6
23:57:50|16103.6
23:57:52|16103.6
23:57:52|16103.6
23:57:53|16103.6
23:57:55|16103.6
23:57:55|16103.6
23:57:56|16103.6
23:57:58|16103.6
23:57:59|16103.6
23:58:01|16103.6
23:58:01|16103.6
23:58:03|16103.6
23:58:04|16103.6
23:58:04|16103.6
23:58:07|16103.6
23:58:07|16103.6
23:58:09|16103.6
23:58:10|16101.67
23:58:12|16101.67
23:58:12|16101.67
23:58:14|16101.67
23:58:15|16100.5
23:58:15|16100.5
23:58:16|16100.5
23:58:17|16100.5
23:58:19|16105.92
23:58:20|16105.92
23:58:20|16105.92
23:58:21|16105.92
23:58:23|16105.92
23:58:23|16105.92
23:58:25|16105.92
23:58:25|16105.92
23:58:27|16105.92
23:58:27|16105.92
23:58:28|16105.92
23:58:30|16105.92
23:58:31|16105.92
23:58:32|16105.92
23:58:33|16105.92
23:58:34|16105.92
23:58:35|16105.92
23:58:37|16105.92
23:58:38|16105.92
23:58:39|16105.92
23:58:40|16105.92
23:58:41|16105.92
23:58:42|16105.92
23:58:43|16105.92
23:58:44|16105.92
23:58:44|16105.92
23:58:46|16105.92
23:58:47|16107.41
23:58:47|16107.41
23:58:49|16107.41
23:58:50|16107.41
23:58:51|16107.41
23:58:52|16107.41
23:58:53|16107.41
23:58:54|16107.41
23:58:54|16107.41
23:58:55|16107.41
23:58:57|16107.41
23:58:59|16107.41
23:58:59|16107.41
23:59:00|16107.41
23:59:01|16107.41
23:59:02|16100.6
23:59:03|16100.6
23:59:05|16101.1
23:59:06|16101.1
23:59:08|16101.1
23:59:09|16101.1
23:59:10|16101.1
23:59:11|16101.1
23:59:12|16101.1
23:59:13|16101.1
23:59:14|16101.1
23:59:14|16101.1
23:59:16|16101.1
23:59:17|16101.1
23:59:18|16101.1
23:59:19|16101.1
23:59:20|16101.1
23:59:20|16101.1
23:59:21|16101.1
23:59:23|16101.1
23:59:24|16101.1
23:59:24|16101.1
23:59:25|16101.1
23:59:27|16101.1
23:59:28|16101.1
23:59:29|16101.1
23:59:29|16101.1
23:59:31|16101.1
23:59:31|16101.1
23:59:32|16101.1
23:59:34|16101.1
23:59:35|16101.1
23:59:36|16101.1
23:59:37|16101.1
23:59:38|16101.1
23:59:39|16101.1
23:59:41|16101.1
23:59:41|16101.1
23:59:42|16101.1
23:59:43|16101.1
23:59:44|16101.1
23:59:46|16101.1
23:59:46|16101.1
23:59:48|16101.1
23:59:48|16101.1
23:59:50|16106.8
23:59:51|16106.8
23:59:52|16106.8
23:59:53|16099.55
23:59:55|16099.55
23:59:56|16098.79
23:59:56|16098.85
23:59:57|16098.85
23:59:58|16098.85