00:00:00|16095.8
00:00:01|16095.8
00:00:03|16095.8
00:00:04|16095.8
00:00:05|16095.8
00:00:06|16095.8
00:00:07|16095.8
00:00:08|16095.8
00:00:08|16095.8
00:00:10|16095.8
00:00:11|16095.8
00:00:12|16085.
00:00:13|16086.85
00:00:14|16078.07
00:00:15|16078.07
00:00:16|16078.78
00:00:17|16078.78
00:00:18|16078.73
00:00:19|16078.66
00:00:20|16078.66
00:00:20|16078.66
00:00:22|16075.76
00:00:24|16075.76
00:00:24|16075.03
00:00:25|16075.03
00:00:26|16075.03
00:00:27|16071.62
00:00:28|16074.78
00:00:29|16074.78
00:00:30|16074.78
00:00:31|16071.17
00:00:32|16071.17
00:00:33|16078.66
00:00:34|16078.75
00:00:36|16078.29
00:00:37|16078.29
00:00:39|16079.23
00:00:39|16079.23
00:00:40|16079.23
00:00:41|16079.23
00:00:42|16079.23
00:00:43|16081.16
00:00:45|16081.15
00:00:46|16081.15
00:00:47|16081.15
00:00:48|16081.15
00:00:49|16081.15
00:00:50|16081.14
00:00:51|16081.14
00:00:52|16073.36
00:00:53|16073.36
00:00:54|16073.36
00:00:55|16073.36
00:00:57|16073.36
00:00:57|16070.88
00:00:59|16070.88
00:00:59|16074.88
00:01:01|16074.88
00:01:02|16074.88
00:01:03|16074.88
00:01:04|16074.88
00:01:05|16074.88
00:01:06|16069.
00:01:07|16074.7
00:01:08|16074.7
00:01:09|16074.7
00:01:10|16074.7
00:01:11|16074.7
00:01:12|16074.7
00:01:13|16074.7
00:01:14|16074.7
00:01:15|16074.7
00:01:16|16074.7
00:01:17|16074.7
00:01:18|16074.7
00:01:19|16074.7
00:01:20|16069.18
00:01:21|16069.18
00:01:22|16069.18
00:01:23|16069.18
00:01:24|16069.18
00:01:25|16069.18
00:01:26|16075.49
00:01:27|16075.49
00:01:28|16075.49
00:01:29|16068.
00:01:30|16068.
00:01:31|16068.
00:01:32|16068.
00:01:33|16068.
00:01:34|16068.
00:01:35|16068.
00:01:36|16068.
00:01:37|16068.
00:01:39|16068.
00:01:40|16068.
00:01:41|16068.
00:01:42|16068.
00:01:43|16068.
00:01:44|16068.
00:01:46|16068.
00:01:47|16068.
00:01:48|16068.
00:01:49|16068.
00:01:50|16066.16
00:01:51|16066.16
00:01:52|16066.16
00:01:53|16066.16
00:01:54|16066.16
00:01:55|16066.16
00:01:56|16073.29
00:01:57|16076.1
00:01:58|16076.1
00:01:59|16076.1
00:02:00|16073.29
00:02:01|16062.19
00:02:02|16062.19
00:02:03|16073.68
00:02:04|16073.68
00:02:06|16073.68
00:02:07|16073.68
00:02:08|16073.68
00:02:09|16073.68
00:02:09|16073.68
00:02:11|16073.68
00:02:12|16073.68
00:02:12|16073.68
00:02:13|16073.68
00:02:14|16073.68
00:02:16|16073.68
00:02:17|16073.68
00:02:18|16072.89
00:02:19|16072.89
00:02:20|16072.89
00:02:21|16062.54
00:02:22|16062.54
00:02:23|16062.54
00:02:24|16062.54
00:02:25|16060.
00:02:26|16060.
00:02:27|16060.
00:02:28|16060.
00:02:29|16060.
00:02:30|16060.
00:02:31|16060.
00:02:32|16060.57
00:02:33|16060.57
00:02:34|16060.57
00:02:35|16060.57
00:02:37|16060.57
00:02:38|16060.57
00:02:39|16069.17
00:02:40|16069.17
00:02:42|16074.54
00:02:43|16075.35
00:02:44|16075.35
00:02:45|16075.35
00:02:46|16075.35
00:02:48|16075.19
00:02:49|16075.19
00:02:51|16075.19
00:02:52|16075.34
00:02:53|16075.34
00:02:54|16080.22
00:02:55|16080.22
00:02:56|16080.22
00:02:57|16080.22
00:02:59|16080.22
00:02:59|16080.22
00:03:01|16086.02
00:03:02|16086.02
00:03:03|16083.75
00:03:04|16083.75
00:03:04|16085.05
00:03:05|16085.05
00:03:06|16077.58
00:03:07|16077.58
00:03:08|16077.58
00:03:10|16077.58
00:03:10|16077.58
00:03:11|16091.6
00:03:13|16091.6
00:03:14|16093.
00:03:15|16093.
00:03:16|16093.
00:03:16|16093.
00:03:18|16099.58
00:03:19|16103.49
00:03:19|16100.83
00:03:21|16110.
00:03:22|16110.
00:03:23|16100.98
00:03:24|16100.98
00:03:25|16100.98
00:03:26|16107.14
00:03:27|16093.62
00:03:28|16093.62
00:03:29|16093.62
00:03:30|16093.62
00:03:31|16093.62
00:03:32|16093.62
00:03:33|16093.62
00:03:34|16089.16
00:03:35|16089.16
00:03:37|16081.38
00:03:38|16099.79
00:03:39|16103.98
00:03:40|16103.98
00:03:41|16109.47
00:03:43|16109.99
00:03:43|16109.99
00:03:45|16108.72
00:03:46|16108.72
00:03:47|16108.72
00:03:48|16109.4
00:03:49|16109.4
00:03:50|16110.
00:03:51|16110.
00:03:52|16115.
00:03:53|16115.
00:03:55|16115.
00:03:56|16115.
00:03:57|16108.18
00:03:58|16108.18
00:03:59|16108.18
00:04:00|16103.12
00:04:01|16103.12
00:04:02|16103.12
00:04:03|16103.12
00:04:04|16103.12
00:04:05|16109.2
00:04:06|16109.92
00:04:07|16109.92
00:04:08|16109.92
00:04:09|16110.81
00:04:10|16114.81
00:04:11|16114.81
00:04:12|16114.81
00:04:13|16114.81
00:04:14|16114.81
00:04:15|16114.81
00:04:16|16114.81
00:04:17|16114.81
00:04:18|16115.
00:04:19|16115.08
00:04:20|16115.08
00:04:21|16115.08
00:04:22|16115.08
00:04:23|16101.74
00:04:24|16099.45
00:04:25|16101.04
00:04:27|16102.55
00:04:28|16090.66
00:04:29|16107.14
00:04:30|16107.14
00:04:31|16107.14
00:04:32|16107.14
00:04:33|16107.14
00:04:34|16107.14
00:04:35|16107.14
00:04:36|16107.14
00:04:37|16107.14
00:04:39|16107.14
00:04:40|16107.14
00:04:41|16107.14
00:04:42|16107.14
00:04:44|16101.11
00:04:46|16100.
00:04:46|16100.
00:04:47|16100.
00:04:48|16100.
00:04:49|16100.
00:04:50|16105.
00:04:51|16105.94
00:04:52|16105.94
00:04:53|16105.94
00:04:54|16105.94
00:04:55|16105.94
00:04:56|16111.73
00:04:57|16112.04
00:04:58|16112.04
00:04:59|16112.04
00:05:00|16112.04
00:05:01|16112.04
00:05:02|16112.04
00:05:04|16112.04
00:05:05|16112.04
00:05:06|16112.04
00:05:07|16115.
00:05:07|16112.76
00:05:09|16112.76
00:05:10|16112.76
00:05:11|16113.
00:05:12|16113.
00:05:13|16113.
00:05:14|16117.79
00:05:15|16117.79
00:05:16|16113.3
00:05:17|16113.3
00:05:18|16112.06
00:05:19|16112.06
00:05:20|16112.06
00:05:21|16111.57
00:05:22|16108.02
00:05:23|16108.02
00:05:23|16108.02
00:05:24|16108.02
00:05:25|16108.02
00:05:27|16101.62
00:05:28|16101.62
00:05:29|16101.62
00:05:30|16101.62
00:05:31|16101.62
00:05:32|16101.62
00:05:34|16105.04
00:05:34|16100.
00:05:36|16104.47
00:05:37|16104.47
00:05:38|16102.87
00:05:39|16102.87
00:05:41|16105.05
00:05:41|16105.05
00:05:43|16105.05
00:05:43|16105.05
00:05:45|16105.05
00:05:46|16105.05
00:05:47|16105.05
00:05:48|16100.
00:05:49|16100.
00:05:50|16099.
00:05:51|16099.
00:05:52|16099.
00:05:53|16099.
00:05:54|16099.
00:05:55|16099.
00:05:56|16101.57
00:05:57|16101.57
00:05:58|16104.6
00:05:59|16109.76
00:06:00|16109.76
00:06:01|16109.76
00:06:02|16109.76
00:06:03|16101.57
00:06:04|16101.57
00:06:06|16094.43
00:06:06|16082.12
00:06:08|16082.12
00:06:09|16082.12
00:06:09|16082.12
00:06:11|16082.12
00:06:12|16081.22
00:06:12|16081.22
00:06:14|16081.22
00:06:15|16070.52
00:06:16|16070.52
00:06:16|16070.52
00:06:18|16070.52
00:06:19|16070.52
00:06:19|16070.52
00:06:21|16075.34
00:06:22|16069.34
00:06:23|16068.69
00:06:23|16077.95
00:06:24|16077.95
00:06:26|16077.95
00:06:26|16068.63
00:06:27|16068.63
00:06:29|16068.63
00:06:29|16068.63
00:06:31|16068.63
00:06:32|16072.37
00:06:33|16072.37
00:06:35|16072.33
00:06:36|16072.51
00:06:38|16068.69
00:06:39|16068.69
00:06:40|16068.69
00:06:41|16072.96
00:06:42|16072.96
00:06:44|16066.31
00:06:45|16066.31
00:06:46|16066.31
00:06:47|16066.31
00:06:48|16066.31
00:06:49|16066.31
00:06:50|16073.98
00:06:50|16073.98
00:06:51|16073.98
00:06:53|16072.04
00:06:54|16072.04
00:06:55|16072.04
00:06:56|16067.37
00:06:57|16067.37
00:06:58|16067.37
00:06:59|16067.37
00:07:00|16067.31
00:07:01|16067.31
00:07:02|16067.31
00:07:03|16067.31
00:07:04|16067.31
00:07:06|16067.31
00:07:07|16060.
00:07:08|16060.
00:07:08|16058.12
00:07:10|16066.89
00:07:11|16066.89
00:07:12|16066.89
00:07:13|16065.11
00:07:14|16065.11
00:07:15|16065.11
00:07:16|16063.15
00:07:17|16063.37
00:07:18|16059.62
00:07:18|16063.88
00:07:20|16063.88
00:07:21|16064.99
00:07:22|16065.8
00:07:23|16065.8
00:07:24|16065.8
00:07:25|16065.8
00:07:26|16065.8
00:07:27|16065.8
00:07:28|16065.8
00:07:29|16065.8
00:07:30|16065.8
00:07:31|16065.8
00:07:32|16065.8
00:07:33|16065.8
00:07:34|16065.8
00:07:35|16065.8
00:07:37|16065.8
00:07:38|16065.8
00:07:39|16085.
00:07:40|16085.
00:07:42|16088.37
00:07:42|16079.45
00:07:44|16082.25
00:07:45|16082.25
00:07:46|16068.96
00:07:46|16068.96
00:07:48|16068.96
00:07:49|16068.96
00:07:50|16068.96
00:07:50|16072.76
00:07:53|16076.24
00:07:53|16076.24
00:07:54|16076.24
00:07:55|16076.24
00:07:56|16076.24
00:07:57|16076.24
00:07:59|16071.91
00:07:59|16071.32
00:08:01|16071.32
00:08:02|16067.79
00:08:03|16067.4
00:08:04|16069.43
00:08:05|16070.
00:08:06|16070.
00:08:07|16066.3
00:08:08|16066.3
00:08:09|16064.
00:08:10|16067.61
00:08:10|16067.61
00:08:12|16066.57
00:08:13|16066.57
00:08:14|16062.88
00:08:15|16062.88
00:08:16|16065.76
00:08:17|16066.29
00:08:17|16063.5
00:08:19|16063.12
00:08:20|16063.12
00:08:21|16063.12
00:08:21|16063.12
00:08:23|16067.87
00:08:24|16067.87
00:08:25|16067.87
00:08:26|16065.2
00:08:27|16065.2
00:08:28|16065.2
00:08:29|16065.2
00:08:29|16065.2
00:08:31|16066.72
00:08:32|16063.04
00:08:33|16063.75
00:08:34|16063.75
00:08:36|16064.06
00:08:36|16064.06
00:08:38|16064.06
00:08:39|16064.06
00:08:39|16064.06
00:08:41|16064.06
00:08:43|16066.28
00:08:44|16066.28
00:08:45|16065.07
00:08:47|16066.15
00:08:47|16067.97
00:08:48|16067.97
00:08:49|16067.97
00:08:50|16075.
00:08:52|16076.97
00:08:53|16073.03
00:08:54|16073.11
00:08:55|16068.65
00:08:56|16068.65
00:08:57|16068.65
00:08:58|16068.65
00:08:59|16068.65
00:09:00|16068.65
00:09:01|16068.65
00:09:02|16066.38
00:09:04|16066.38
00:09:04|16066.38
00:09:06|16067.91
00:09:07|16073.06
00:09:08|16079.44
00:09:09|16082.85
00:09:10|16082.85
00:09:11|16076.99
00:09:12|16076.99
00:09:13|16077.25
00:09:14|16089.53
00:09:16|16089.53
00:09:17|16089.53
00:09:18|16089.57
00:09:19|16093.
00:09:20|16085.01
00:09:22|16086.59
00:09:23|16086.59
00:09:23|16081.46
00:09:25|16077.5
00:09:25|16077.5
00:09:26|16077.5
00:09:28|16086.11
00:09:28|16084.29
00:09:30|16084.29
00:09:30|16084.29
00:09:31|16084.29
00:09:32|16084.29
00:09:33|16084.29
00:09:34|16084.29
00:09:36|16084.05
00:09:37|16084.05
00:09:39|16084.05
00:09:40|16084.05
00:09:42|16086.98
00:09:42|16086.98
00:09:44|16086.98
00:09:44|16086.98
00:09:45|16080.05
00:09:47|16077.5
00:09:48|16078.61
00:09:49|16079.86
00:09:49|16079.86
00:09:51|16079.86
00:09:51|16082.99
00:09:52|16084.66
00:09:54|16085.09
00:09:55|16085.09
00:09:55|16087.24
00:09:56|16087.24
00:09:58|16087.24
00:09:58|16087.24
00:10:00|16077.04
00:10:01|16077.04
00:10:02|16077.04
00:10:02|16084.6
00:10:04|16084.75
00:10:05|16084.75
00:10:06|16080.76
00:10:07|16080.76
00:10:08|16082.47
00:10:09|16082.47
00:10:10|16080.61
00:10:11|16079.11
00:10:12|16079.1
00:10:13|16079.1
00:10:15|16078.16
00:10:15|16077.59
00:10:17|16075.42
00:10:18|16075.42
00:10:19|16081.19
00:10:20|16081.19
00:10:21|16081.19
00:10:22|16082.63
00:10:23|16083.04
00:10:24|16083.04
00:10:25|16082.42
00:10:26|16086.17
00:10:27|16088.83
00:10:28|16085.46
00:10:29|16084.69
00:10:30|16084.69
00:10:31|16080.55
00:10:32|16080.55
00:10:33|16078.39
00:10:34|16076.9
00:10:35|16076.9
00:10:36|16076.9
00:10:38|16076.9
00:10:39|16080.91
00:10:40|16080.92
00:10:41|16080.92
00:10:42|16080.97
00:10:43|16081.68
00:10:44|16081.68
00:10:46|16081.68
00:10:47|16081.68
00:10:48|16081.68
00:10:49|16077.55
00:10:50|16072.4
00:10:51|16072.4
00:10:52|16072.4
00:10:53|16072.4
00:10:54|16072.4
00:10:56|16074.91
00:10:56|16074.91
00:10:57|16076.24
00:10:58|16070.46
00:10:59|16070.46
00:11:00|16073.63
00:11:01|16073.63
00:11:02|16077.3
00:11:04|16080.66
00:11:04|16085.
00:11:05|16089.4
00:11:06|16089.4
00:11:07|16089.4
00:11:08|16089.4
00:11:09|16089.4
00:11:10|16089.4
00:11:11|16082.95
00:11:12|16085.48
00:11:14|16093.27
00:11:15|16095.11
00:11:16|16086.37
00:11:17|16084.
00:11:18|16084.
00:11:19|16088.82
00:11:20|16085.
00:11:21|16085.
00:11:22|16085.
00:11:23|16085.
00:11:24|16084.21
00:11:25|16084.21
00:11:26|16080.34
00:11:27|16078.74
00:11:28|16081.15
00:11:29|16079.79
00:11:30|16077.12
00:11:31|16073.4
00:11:32|16073.4
00:11:33|16075.23
00:11:34|16070.7
00:11:35|16070.7
00:11:37|16068.26
00:11:38|16070.12
00:11:40|16071.28
00:11:41|16071.28
00:11:42|16075.07
00:11:43|16075.07
00:11:44|16072.44
00:11:45|16067.63
00:11:46|16067.63
00:11:47|16067.63
00:11:48|16071.47
00:11:49|16073.51
00:11:50|16067.78
00:11:51|16067.78
00:11:52|16070.43
00:11:54|16070.43
00:11:54|16067.63
00:11:55|16067.63
00:11:57|16071.52
00:11:58|16067.67
00:11:59|16067.67
00:12:00|16070.8
00:12:01|16062.89
00:12:02|16065.23
00:12:03|16074.75
00:12:04|16074.75
00:12:06|16076.11
00:12:06|16076.11
00:12:08|16074.
00:12:09|16069.25
00:12:09|16069.74
00:12:10|16069.74
00:12:11|16069.74
00:12:12|16071.53
00:12:14|16071.53
00:12:14|16071.53
00:12:15|16071.07
00:12:17|16073.22
00:12:18|16073.22
00:12:19|16073.18
00:12:20|16073.18
00:12:21|16070.91
00:12:22|16070.91
00:12:23|16070.91
00:12:24|16070.91
00:12:25|16070.63
00:12:26|16070.63
00:12:27|16070.63
00:12:28|16070.63
00:12:29|16073.58
00:12:30|16073.58
00:12:31|16073.58
00:12:32|16070.67
00:12:34|16070.67
00:12:34|16070.67
00:12:36|16070.67
00:12:37|16070.67
00:12:37|16070.67
00:12:39|16070.67
00:12:41|16073.39
00:12:42|16072.18
00:12:43|16072.18
00:12:44|16077.02
00:12:45|16080.
00:12:47|16080.
00:12:47|16068.69
00:12:49|16068.69
00:12:50|16068.69
00:12:51|16068.69
00:12:51|16068.69
00:12:53|16068.69
00:12:54|16068.69
00:12:55|16068.69
00:12:56|16068.73
00:12:57|16064.41
00:12:58|16064.41
00:12:59|16069.
00:13:00|16068.28
00:13:01|16066.82
00:13:02|16068.3
00:13:03|16068.54
00:13:04|16067.32
00:13:05|16068.4
00:13:06|16068.4
00:13:07|16068.4
00:13:08|16068.4
00:13:09|16068.4
00:13:10|16068.4
00:13:11|16068.4
00:13:12|16071.82
00:13:13|16071.82
00:13:14|16073.83
00:13:15|16068.
00:13:16|16067.62
00:13:17|16067.62
00:13:18|16067.62
00:13:19|16067.62
00:13:20|16067.62
00:13:21|16068.05
00:13:22|16068.05
00:13:23|16065.28
00:13:24|16062.92
00:13:25|16062.92
00:13:26|16068.32
00:13:27|16068.86
00:13:28|16071.12
00:13:29|16071.12
00:13:30|16072.68
00:13:31|16072.68
00:13:32|16072.68
00:13:33|16074.1
00:13:34|16074.1
00:13:35|16074.1
00:13:36|16074.1
00:13:37|16077.51
00:13:39|16080.
00:13:40|16080.
00:13:41|16080.
00:13:42|16080.
00:13:44|16078.11
00:13:45|16083.53
00:13:46|16078.52
00:13:47|16088.5
00:13:48|16090.
00:13:49|16090.
00:13:50|16090.
00:13:51|16090.
00:13:52|16088.56
00:13:54|16088.56
00:13:55|16088.56
00:13:55|16088.56
00:13:57|16083.89
00:13:57|16083.89
00:13:59|16079.73
00:14:00|16079.73
00:14:01|16079.73
00:14:02|16079.73
00:14:02|16087.56
00:14:04|16088.02
00:14:05|16089.84
00:14:05|16089.84
00:14:06|16089.84
00:14:08|16084.36
00:14:08|16084.36
00:14:09|16084.36
00:14:10|16084.
00:14:11|16084.
00:14:12|16084.
00:14:13|16084.
00:14:15|16084.
00:14:16|16084.
00:14:17|16084.
00:14:18|16084.
00:14:19|16082.46
00:14:20|16082.46
00:14:21|16082.46
00:14:22|16080.32
00:14:23|16082.35
00:14:24|16082.62
00:14:26|16082.62
00:14:27|16082.62
00:14:28|16082.62
00:14:28|16082.62
00:14:29|16082.78
00:14:31|16083.77
00:14:32|16083.77
00:14:33|16086.08
00:14:33|16088.68
00:14:34|16088.68
00:14:35|16089.01
00:14:37|16083.
00:14:37|16083.
00:14:38|16083.
00:14:39|16080.17
00:14:40|16080.17
00:14:42|16079.5
00:14:42|16079.5
00:14:44|16079.88
00:14:45|16079.88
00:14:46|16079.88
00:14:47|16077.43
00:14:48|16077.43
00:14:49|16077.43
00:14:50|16077.43
00:14:51|16077.43
00:14:52|16078.89
00:14:53|16078.89
00:14:54|16078.92
00:14:56|16080.65
00:14:57|16074.44
00:14:58|16074.44
00:14:58|16074.44
00:15:00|16076.73
00:15:01|16076.73
00:15:03|16076.73
00:15:03|16076.73
00:15:04|16076.73
00:15:06|16076.73
00:15:07|16076.73
00:15:08|16076.73
00:15:08|16079.76
00:15:10|16079.76
00:15:10|16077.4
00:15:12|16080.49
00:15:13|16080.49
00:15:14|16082.57
00:15:15|16084.08
00:15:16|16084.08
00:15:17|16084.08
00:15:17|16084.08
00:15:19|16084.08
00:15:20|16084.08
00:15:20|16084.08
00:15:21|16084.08
00:15:22|16083.08
00:15:24|16083.08
00:15:24|16083.08
00:15:26|16078.59
00:15:26|16076.35
00:15:28|16068.65
00:15:29|16076.43
00:15:30|16076.43
00:15:31|16076.43
00:15:32|16076.43
00:15:33|16076.43
00:15:35|16076.43
00:15:36|16076.43
00:15:36|16073.56
00:15:37|16073.56
00:15:38|16073.56
00:15:39|16072.99
00:15:40|16072.99
00:15:42|16072.99
00:15:44|16072.99
00:15:45|16072.99
00:15:46|16072.99
00:15:47|16072.99
00:15:48|16072.99
00:15:50|16073.73
00:15:51|16076.34
00:15:52|16076.34
00:15:54|16073.35
00:15:56|16073.35
00:15:56|16073.35
00:15:57|16075.
00:15:58|16075.
00:16:00|16075.
00:16:01|16072.45
00:16:03|16070.22
00:16:04|16070.22
00:16:05|16068.72
00:16:05|16068.72
00:16:06|16068.72
00:16:08|16068.72
00:16:09|16072.28
00:16:09|16072.28
00:16:10|16076.14
00:16:11|16076.14
00:16:13|16076.14
00:16:15|16076.14
00:16:16|16076.14
00:16:17|16076.14
00:16:18|16076.14
00:16:19|16076.14
00:16:20|16076.14
00:16:21|16072.17
00:16:22|16072.1
00:16:23|16070.36
00:16:24|16065.51
00:16:25|16071.3
00:16:26|16071.3
00:16:26|16071.3
00:16:28|16071.3
00:16:29|16071.3
00:16:30|16071.3
00:16:31|16063.24
00:16:32|16061.85
00:16:33|16061.85
00:16:34|16066.77
00:16:35|16067.17
00:16:35|16067.24
00:16:37|16067.24
00:16:38|16067.24
00:16:39|16067.24
00:16:39|16067.24
00:16:41|16067.24
00:16:42|16067.24
00:16:43|16064.95
00:16:45|16065.32
00:16:45|16065.32
00:16:47|16065.32
00:16:48|16065.32
00:16:49|16065.32
00:16:50|16065.32
00:16:51|16065.32
00:16:52|16062.54
00:16:53|16061.25
00:16:54|16061.25
00:16:56|16060.
00:16:56|16060.
00:16:57|16055.17
00:16:58|16055.17
00:16:59|16055.17
00:17:00|16055.17
00:17:01|16055.31
00:17:02|16055.31
00:17:03|16055.31
00:17:04|16055.31
00:17:05|16054.34
00:17:06|16054.34
00:17:07|16054.34
00:17:08|16054.34
00:17:09|16058.81
00:17:11|16058.81
00:17:12|16058.83
00:17:13|16058.83
00:17:14|16058.83
00:17:15|16058.83
00:17:16|16058.83
00:17:17|16057.41
00:17:18|16057.41
00:17:19|16057.41
00:17:20|16056.65
00:17:21|16056.65
00:17:22|16056.65
00:17:23|16061.03
00:17:24|16061.03
00:17:25|16061.03
00:17:26|16061.03
00:17:27|16061.03
00:17:28|16054.73
00:17:29|16054.73
00:17:30|16051.62
00:17:30|16051.62
00:17:32|16051.62
00:17:33|16051.62
00:17:34|16049.46
00:17:35|16049.46
00:17:35|16049.46
00:17:37|16049.46
00:17:37|16054.39
00:17:38|16054.39
00:17:40|16054.39
00:17:40|16054.39
00:17:42|16046.79
00:17:43|16051.54
00:17:45|16051.54
00:17:46|16051.54
00:17:47|16051.54
00:17:48|16051.55
00:17:49|16051.55
00:17:49|16051.55
00:17:51|16051.44
00:17:52|16051.44
00:17:53|16051.44
00:17:54|16051.44
00:17:56|16049.3
00:17:56|16052.07
00:17:58|16055.4
00:17:59|16055.4
00:18:00|16055.4
00:18:02|16058.76
00:18:02|16056.49
00:18:03|16056.49
00:18:04|16056.49
00:18:05|16056.49
00:18:06|16056.49
00:18:07|16056.49
00:18:08|16061.87
00:18:10|16061.87
00:18:11|16061.87
00:18:12|16057.46
00:18:14|16057.65
00:18:14|16057.65
00:18:15|16057.65
00:18:16|16057.65
00:18:17|16057.65
00:18:18|16057.65
00:18:19|16057.8
00:18:20|16060.38
00:18:21|16060.38
00:18:22|16060.38
00:18:23|16058.57
00:18:24|16058.57
00:18:25|16056.86
00:18:26|16053.56
00:18:27|16051.39
00:18:28|16051.39
00:18:30|16051.39
00:18:30|16051.39
00:18:31|16051.39
00:18:32|16051.39
00:18:33|16051.39
00:18:34|16052.99
00:18:35|16053.19
00:18:36|16053.19
00:18:37|16051.89
00:18:38|16051.89
00:18:39|16051.89
00:18:41|16051.89
00:18:41|16051.89
00:18:42|16055.43
00:18:43|16055.43
00:18:45|16052.69
00:18:46|16053.16
00:18:47|16053.16
00:18:49|16053.16
00:18:50|16049.06
00:18:52|16047.91
00:18:52|16047.41
00:18:53|16047.41
00:18:54|16047.41
00:18:55|16047.51
00:18:56|16047.51
00:18:57|16051.09
00:18:58|16051.09
00:19:00|16053.8
00:19:01|16053.8
00:19:03|16053.48
00:19:03|16056.19
00:19:04|16056.19
00:19:05|16056.19
00:19:06|16056.19
00:19:08|16058.85
00:19:10|16058.85
00:19:10|16058.85
00:19:11|16058.85
00:19:12|16058.79
00:19:13|16061.01
00:19:14|16069.45
00:19:15|16069.45
00:19:16|16069.45
00:19:17|16069.45
00:19:18|16069.59
00:19:20|16069.59
00:19:20|16069.59
00:19:21|16069.59
00:19:23|16069.59
00:19:23|16070.98
00:19:25|16070.98
00:19:26|16068.88
00:19:27|16068.88
00:19:28|16068.88
00:19:29|16068.88
00:19:30|16070.97
00:19:31|16071.31
00:19:33|16067.99
00:19:34|16067.99
00:19:35|16070.53
00:19:35|16070.53
00:19:36|16070.53
00:19:38|16070.53
00:19:39|16074.05
00:19:40|16074.05
00:19:41|16074.05
00:19:42|16069.53
00:19:43|16072.89
00:19:44|16072.89
00:19:45|16072.84
00:19:47|16072.84
00:19:48|16064.74
00:19:50|16064.74
00:19:50|16064.74
00:19:51|16064.74
00:19:53|16064.74
00:19:54|16062.06
00:19:55|16062.06
00:19:56|16062.06
00:19:57|16054.65
00:19:58|16054.65
00:19:59|16054.65
00:20:00|16054.65
00:20:01|16063.25
00:20:02|16064.22
00:20:03|16066.92
00:20:04|16068.
00:20:05|16068.
00:20:06|16068.
00:20:08|16068.
00:20:09|16068.
00:20:11|16068.
00:20:11|16068.
00:20:13|16068.
00:20:14|16063.01
00:20:15|16063.01
00:20:16|16063.01
00:20:18|16065.
00:20:19|16065.
00:20:19|16065.
00:20:21|16065.
00:20:22|16066.66
00:20:23|16067.29
00:20:24|16070.84
00:20:25|16070.84
00:20:26|16070.21
00:20:27|16070.21
00:20:29|16070.21
00:20:29|16070.21
00:20:31|16065.15
00:20:32|16065.15
00:20:32|16061.49
00:20:34|16061.49
00:20:34|16061.49
00:20:36|16061.49
00:20:37|16061.49
00:20:38|16058.34
00:20:39|16058.34
00:20:40|16058.34
00:20:41|16062.56
00:20:42|16062.56
00:20:42|16062.56
00:20:43|16062.4
00:20:45|16062.4
00:20:46|16062.4
00:20:47|16062.4
00:20:48|16062.4
00:20:50|16063.01
00:20:51|16063.01
00:20:53|16068.87
00:20:54|16068.87
00:20:56|16072.06
00:20:56|16072.06
00:20:58|16072.06
00:20:59|16072.06
00:21:00|16072.06
00:21:01|16072.06
00:21:03|16080.96
00:21:04|16072.17
00:21:05|16068.61
00:21:07|16068.61
00:21:08|16068.61
00:21:09|16068.61
00:21:10|16068.61
00:21:11|16068.61
00:21:11|16068.61
00:21:12|16068.61
00:21:14|16068.61
00:21:15|16074.07
00:21:16|16074.07
00:21:18|16074.07
00:21:18|16074.07
00:21:19|16074.07
00:21:20|16074.07
00:21:21|16074.07
00:21:22|16074.07
00:21:23|16073.84
00:21:24|16078.06
00:21:26|16078.06
00:21:26|16078.06
00:21:27|16081.81
00:21:28|16081.81
00:21:29|16081.81
00:21:30|16081.81
00:21:31|16081.81
00:21:32|16081.81
00:21:33|16080.58
00:21:34|16080.58
00:21:35|16080.58
00:21:36|16074.06
00:21:37|16074.06
00:21:38|16074.06
00:21:39|16074.06
00:21:40|16078.41
00:21:41|16078.41
00:21:43|16078.41
00:21:43|16085.
00:21:44|16085.
00:21:45|16096.
00:21:47|16096.
00:21:47|16096.
00:21:49|16096.
00:21:51|16093.17
00:21:52|16077.73
00:21:53|16077.73
00:21:54|16077.73
00:21:55|16077.73
00:21:56|16077.73
00:21:57|16077.73
00:21:58|16077.73
00:21:59|16082.07
00:22:00|16082.07
00:22:02|16082.07
00:22:03|16082.16
00:22:05|16081.57
00:22:05|16081.57
00:22:06|16078.36
00:22:08|16069.26
00:22:09|16069.26
00:22:10|16069.26
00:22:11|16069.26
00:22:12|16069.26
00:22:13|16069.26
00:22:14|16071.88
00:22:15|16071.88
00:22:16|16071.88
00:22:17|16071.88
00:22:18|16071.88
00:22:19|16071.88
00:22:20|16071.88
00:22:21|16071.88
00:22:22|16073.07
00:22:23|16073.88
00:22:25|16079.1
00:22:25|16079.1
00:22:26|16079.1
00:22:27|16079.1
00:22:28|16079.1
00:22:29|16071.4
00:22:30|16071.4
00:22:31|16071.4
00:22:32|16071.4
00:22:33|16071.4
00:22:34|16071.4
00:22:35|16071.4
00:22:36|16071.4
00:22:37|16071.4
00:22:38|16072.51
00:22:39|16072.51
00:22:40|16072.51
00:22:41|16066.31
00:22:43|16066.31
00:22:43|16066.31
00:22:44|16066.31
00:22:45|16066.31
00:22:47|16065.22
00:22:48|16065.22
00:22:49|16065.22
00:22:50|16065.22
00:22:51|16065.22
00:22:53|16065.22
00:22:53|16067.51
00:22:55|16067.51
00:22:56|16067.51
00:22:58|16068.94
00:22:59|16072.88
00:23:00|16072.88
00:23:02|16072.88
00:23:03|16072.88
00:23:03|16075.61
00:23:05|16075.61
00:23:06|16075.61
00:23:07|16075.61
00:23:08|16063.97
00:23:09|16063.97
00:23:10|16061.84
00:23:11|16061.84
00:23:12|16061.84
00:23:13|16068.61
00:23:14|16068.61
00:23:16|16062.2
00:23:16|16062.2
00:23:18|16059.42
00:23:18|16063.57
00:23:20|16064.56
00:23:21|16064.56
00:23:22|16064.56
00:23:23|16064.56
00:23:24|16064.56
00:23:25|16063.36
00:23:26|16065.73
00:23:27|16065.73
00:23:28|16065.73
00:23:29|16064.45
00:23:30|16061.81
00:23:31|16065.22
00:23:32|16062.5
00:23:33|16062.5
00:23:35|16062.5
00:23:35|16063.94
00:23:36|16063.94
00:23:37|16063.94
00:23:38|16063.94
00:23:39|16063.94
00:23:40|16066.18
00:23:42|16066.17
00:23:42|16066.18
00:23:44|16066.18
00:23:45|16065.08
00:23:46|16064.74
00:23:46|16059.1
00:23:48|16059.1
00:23:49|16059.1
00:23:50|16061.92
00:23:51|16061.94
00:23:52|16061.94
00:23:54|16062.37
00:23:55|16062.37
00:23:56|16065.16
00:23:56|16061.02
00:23:58|16061.29
00:23:59|16061.29
00:24:00|16061.29
00:24:01|16061.29
00:24:03|16061.29
00:24:04|16065.47
00:24:05|16064.64
00:24:06|16064.64
00:24:07|16064.64
00:24:08|16064.64
00:24:09|16068.65
00:24:10|16064.91
00:24:11|16068.64
00:24:12|16076.07
00:24:13|16076.07
00:24:14|16076.07
00:24:15|16070.68
00:24:16|16070.15
00:24:17|16070.15
00:24:18|16070.15
00:24:19|16070.15
00:24:20|16073.18
00:24:21|16073.19
00:24:22|16075.43
00:24:23|16075.43
00:24:24|16075.43
00:24:25|16075.43
00:24:26|16075.43
00:24:27|16075.43
00:24:28|16071.29
00:24:29|16071.29
00:24:30|16071.29
00:24:31|16071.29
00:24:32|16071.32
00:24:33|16071.32
00:24:34|16071.51
00:24:35|16078.9
00:24:36|16078.9
00:24:37|16078.33
00:24:38|16078.33
00:24:39|16078.33
00:24:40|16078.33
00:24:41|16078.33
00:24:42|16078.33
00:24:43|16078.33
00:24:44|16078.33
00:24:45|16078.33
00:24:46|16075.02
00:24:47|16075.02
00:24:48|16075.02
00:24:49|16075.02
00:24:51|16078.22
00:24:52|16078.22
00:24:54|16079.66
00:24:55|16079.66
00:24:57|16079.66
00:24:58|16079.66
00:24:59|16079.66
00:24:59|16079.66
00:25:01|16079.66
00:25:02|16079.66
00:25:03|16079.66
00:25:04|16079.66
00:25:06|16079.66
00:25:06|16079.66
00:25:08|16079.66
00:25:09|16079.66
00:25:10|16087.78
00:25:10|16087.78
00:25:11|16087.78
00:25:12|16087.78
00:25:14|16087.78
00:25:14|16087.78
00:25:16|16087.78
00:25:17|16087.78
00:25:18|16087.78
00:25:19|16083.66
00:25:19|16083.66
00:25:20|16080.39
00:25:21|16077.
00:25:22|16077.
00:25:23|16085.89
00:25:25|16084.68
00:25:25|16084.68
00:25:27|16079.17
00:25:28|16079.17
00:25:29|16079.17
00:25:29|16079.17
00:25:30|16079.17
00:25:32|16079.17
00:25:33|16082.52
00:25:33|16082.52
00:25:34|16082.52
00:25:35|16082.52
00:25:36|16082.52
00:25:38|16077.18
00:25:38|16077.18
00:25:39|16077.18
00:25:40|16077.18
00:25:41|16079.17
00:25:43|16079.17
00:25:44|16079.17
00:25:45|16079.17
00:25:46|16079.17
00:25:47|16073.51
00:25:48|16073.51
00:25:49|16073.51
00:25:50|16076.92
00:25:51|16068.74
00:25:53|16078.67
00:25:54|16076.07
00:25:56|16076.07
00:25:57|16076.07
00:25:57|16079.16
00:25:59|16080.37
00:26:00|16080.37
00:26:01|16080.33
00:26:02|16080.37
00:26:03|16081.95
00:26:05|16082.19
00:26:05|16082.19
00:26:06|16082.19
00:26:07|16084.68
00:26:09|16086.99
00:26:10|16088.
00:26:11|16088.
00:26:12|16088.
00:26:13|16088.
00:26:14|16088.
00:26:15|16088.
00:26:16|16088.
00:26:17|16100.06
00:26:17|16100.06
00:26:19|16107.71
00:26:20|16107.71
00:26:20|16107.71
00:26:22|16107.71
00:26:23|16109.79
00:26:24|16109.79
00:26:25|16100.13
00:26:26|16099.67
00:26:27|16099.67
00:26:28|16099.67
00:26:29|16095.32
00:26:30|16100.63
00:26:30|16100.63
00:26:32|16100.63
00:26:33|16100.63
00:26:33|16100.63
00:26:34|16100.63
00:26:36|16100.63
00:26:38|16090.42
00:26:38|16090.42
00:26:39|16090.42
00:26:40|16090.42
00:26:41|16095.16
00:26:42|16095.16
00:26:44|16094.97
00:26:45|16088.92
00:26:46|16088.92
00:26:47|16088.92
00:26:48|16088.92
00:26:49|16088.92
00:26:50|16093.28
00:26:50|16093.62
00:26:52|16093.62
00:26:53|16097.64
00:26:55|16093.23
00:26:55|16093.23
00:26:56|16090.15
00:26:57|16090.15
00:26:58|16094.63
00:26:59|16090.27
00:27:00|16094.64
00:27:01|16095.14
00:27:02|16089.69
00:27:04|16091.49
00:27:05|16089.69
00:27:07|16093.11
00:27:07|16094.68
00:27:08|16099.58
00:27:09|16105.86
00:27:11|16105.86
00:27:12|16105.86
00:27:13|16103.01
00:27:14|16097.3
00:27:15|16097.3
00:27:16|16100.64
00:27:17|16100.64
00:27:18|16100.29
00:27:19|16100.29
00:27:20|16100.29
00:27:21|16100.29
00:27:22|16100.29
00:27:24|16103.55
00:27:24|16103.55
00:27:25|16102.02
00:27:26|16102.02
00:27:27|16102.02
00:27:28|16099.83
00:27:29|16099.83
00:27:30|16099.83
00:27:31|16099.83
00:27:32|16097.64
00:27:33|16097.64
00:27:34|16097.33
00:27:35|16096.92
00:27:36|16100.7
00:27:37|16100.7
00:27:38|16100.7
00:27:39|16100.59
00:27:40|16100.59
00:27:41|16100.59
00:27:42|16100.59
00:27:43|16095.85
00:27:44|16095.85
00:27:45|16096.67
00:27:46|16096.67
00:27:47|16096.67
00:27:48|16096.67
00:27:49|16096.67
00:27:50|16096.67
00:27:51|16096.67
00:27:52|16096.67
00:27:54|16089.71
00:27:55|16096.19
00:27:57|16096.14
00:27:58|16095.
00:27:59|16095.
00:28:00|16095.
00:28:01|16095.
00:28:03|16091.28
00:28:04|16091.28
00:28:05|16089.1
00:28:06|16089.1
00:28:07|16089.1
00:28:09|16089.88
00:28:09|16089.88
00:28:11|16089.88
00:28:12|16089.88
00:28:13|16085.22
00:28:14|16085.22
00:28:14|16085.22
00:28:16|16085.22
00:28:17|16085.22
00:28:18|16085.22
00:28:19|16088.01
00:28:20|16088.76
00:28:21|16088.76
00:28:21|16088.76
00:28:23|16088.76
00:28:24|16088.76
00:28:25|16088.76
00:28:26|16088.76
00:28:27|16087.01
00:28:28|16087.01
00:28:28|16087.01
00:28:30|16087.01
00:28:31|16087.01
00:28:32|16089.2
00:28:33|16088.76
00:28:34|16089.86
00:28:35|16089.86
00:28:36|16089.86
00:28:37|16089.86
00:28:38|16089.86
00:28:39|16089.86
00:28:40|16089.86
00:28:41|16089.86
00:28:42|16089.86
00:28:43|16089.86
00:28:44|16089.86
00:28:45|16090.74
00:28:46|16093.26
00:28:47|16093.26
00:28:48|16093.26
00:28:49|16093.26
00:28:50|16093.26
00:28:51|16096.95
00:28:52|16099.78
00:28:53|16100.22
00:28:55|16100.22
00:28:56|16100.22
00:28:58|16100.22
00:28:59|16100.53
00:29:01|16100.53
00:29:02|16100.53
00:29:03|16100.53
00:29:04|16100.53
00:29:05|16098.95
00:29:07|16102.18
00:29:08|16099.64
00:29:09|16102.18
00:29:09|16098.92
00:29:11|16102.48
00:29:12|16102.48
00:29:13|16102.48
00:29:14|16102.48
00:29:15|16102.48
00:29:16|16102.48
00:29:17|16102.48
00:29:18|16102.48
00:29:19|16102.48
00:29:20|16107.84
00:29:22|16115.9
00:29:23|16108.01
00:29:24|16108.01
00:29:24|16108.01
00:29:26|16120.74
00:29:26|16120.74
00:29:28|16120.74
00:29:29|16111.34
00:29:30|16110.5
00:29:31|16105.26
00:29:33|16105.01
00:29:33|16105.01
00:29:34|16105.01
00:29:36|16105.01
00:29:37|16105.01
00:29:37|16105.01
00:29:38|16109.24
00:29:39|16109.24
00:29:40|16109.98
00:29:41|16115.
00:29:43|16115.
00:29:43|16115.
00:29:44|16115.
00:29:45|16114.74
00:29:46|16114.74
00:29:48|16114.74
00:29:49|16114.74
00:29:50|16110.79
00:29:51|16110.79
00:29:52|16101.53
00:29:53|16101.53
00:29:53|16101.53
00:29:54|16101.53
00:29:55|16101.53
00:29:56|16101.53
00:29:57|16101.53
00:29:59|16101.53
00:30:00|16101.53
00:30:01|16103.75
00:30:02|16104.06
00:30:03|16102.08
00:30:05|16110.03
00:30:06|16110.03
00:30:07|16110.03
00:30:08|16110.03
00:30:09|16110.03
00:30:10|16117.21
00:30:12|16116.34
00:30:13|16117.61
00:30:13|16123.15
00:30:15|16125.25
00:30:15|16115.24
00:30:17|16117.21
00:30:18|16116.09
00:30:19|16116.63
00:30:20|16115.65
00:30:21|16125.25
00:30:21|16125.25
00:30:23|16126.69
00:30:24|16126.82
00:30:25|16121.69
00:30:26|16121.69
00:30:27|16121.69
00:30:28|16126.82
00:30:29|16126.82
00:30:30|16129.12
00:30:31|16148.75
00:30:32|16139.5
00:30:33|16136.37
00:30:34|16138.63
00:30:35|16138.63
00:30:36|16139.34
00:30:37|16139.34
00:30:38|16139.54
00:30:39|16139.54
00:30:40|16139.54
00:30:41|16139.54
00:30:42|16134.02
00:30:43|16133.7
00:30:44|16132.63
00:30:45|16128.66
00:30:46|16125.65
00:30:47|16121.69
00:30:48|16121.69
00:30:50|16121.69
00:30:50|16121.69
00:30:51|16120.
00:30:52|16120.
00:30:53|16120.
00:30:54|16122.38
00:30:56|16122.38
00:30:58|16122.38
00:30:59|16122.38
00:30:59|16122.38
00:31:01|16117.75
00:31:02|16121.34
00:31:03|16123.31
00:31:04|16123.31
00:31:05|16124.03
00:31:06|16124.03
00:31:08|16122.3
00:31:09|16122.3
00:31:10|16122.3
00:31:10|16122.3
00:31:12|16124.71
00:31:13|16124.71
00:31:14|16124.71
00:31:14|16117.81
00:31:15|16117.81
00:31:16|16124.06
00:31:17|16124.06
00:31:18|16129.61
00:31:20|16129.61
00:31:21|16124.76
00:31:22|16129.65
00:31:23|16129.65
00:31:24|16129.65
00:31:25|16129.65
00:31:26|16129.65
00:31:27|16125.11
00:31:28|16121.4
00:31:28|16121.4
00:31:30|16124.92
00:31:30|16120.97
00:31:32|16119.12
00:31:33|16119.12
00:31:34|16119.12
00:31:35|16119.12
00:31:36|16119.12
00:31:38|16114.59
00:31:38|16114.59
00:31:40|16110.01
00:31:40|16110.01
00:31:41|16113.39
00:31:42|16114.56
00:31:44|16114.56
00:31:45|16114.56
00:31:46|16112.17
00:31:47|16112.17
00:31:48|16110.
00:31:49|16110.37
00:31:50|16104.75
00:31:50|16104.75
00:31:51|16104.2
00:31:53|16102.72
00:31:53|16102.72
00:31:54|16102.72
00:31:56|16102.72
00:31:57|16100.
00:31:59|16100.
00:32:00|16105.41
00:32:02|16105.41
00:32:03|16105.41
00:32:04|16106.59
00:32:06|16106.59
00:32:07|16101.68
00:32:07|16101.68
00:32:08|16103.77
00:32:10|16103.77
00:32:10|16103.77
00:32:12|16103.77
00:32:12|16098.37
00:32:14|16098.37
00:32:14|16108.04
00:32:16|16111.92
00:32:17|16107.74
00:32:18|16107.74
00:32:19|16107.74
00:32:20|16107.74
00:32:21|16101.3
00:32:22|16101.3
00:32:23|16101.3
00:32:25|16101.3
00:32:26|16098.35
00:32:26|16098.35
00:32:28|16098.35
00:32:28|16098.35
00:32:30|16098.35
00:32:30|16098.35
00:32:32|16101.98
00:32:33|16102.13
00:32:34|16102.13
00:32:35|16102.13
00:32:36|16093.92
00:32:37|16090.
00:32:38|16090.
00:32:40|16087.3
00:32:40|16086.2
00:32:41|16084.87
00:32:43|16084.87
00:32:44|16084.87
00:32:44|16084.87
00:32:46|16084.87
00:32:47|16080.
00:32:47|16080.
00:32:49|16080.
00:32:49|16080.
00:32:51|16076.
00:32:52|16073.67
00:32:52|16073.67
00:32:53|16073.67
00:32:55|16079.65
00:32:56|16071.13
00:32:57|16073.67
00:32:58|16073.67
00:32:59|16079.83
00:33:01|16093.29
00:33:02|16083.66
00:33:03|16074.04
00:33:04|16072.41
00:33:06|16070.89
00:33:07|16071.01
00:33:08|16076.71
00:33:09|16076.71
00:33:10|16076.71
00:33:11|16070.89
00:33:12|16070.89
00:33:13|16067.81
00:33:14|16070.
00:33:15|16070.
00:33:16|16070.45
00:33:17|16070.45
00:33:18|16055.42
00:33:19|16061.78
00:33:20|16061.78
00:33:21|16061.78
00:33:22|16067.06
00:33:23|16058.22
00:33:24|16055.16
00:33:25|16055.16
00:33:26|16055.16
00:33:27|16061.25
00:33:28|16061.25
00:33:28|16061.7
00:33:30|16061.7
00:33:31|16053.49
00:33:31|16053.49
00:33:33|16053.49
00:33:35|16058.16
00:33:35|16053.74
00:33:36|16053.74
00:33:37|16061.24
00:33:38|16063.1
00:33:39|16071.38
00:33:40|16071.38
00:33:41|16082.1
00:33:42|16082.1
00:33:44|16075.58
00:33:44|16075.58
00:33:45|16075.43
00:33:46|16071.51
00:33:47|16076.75
00:33:48|16076.75
00:33:49|16076.7
00:33:50|16076.7
00:33:51|16076.7
00:33:52|16076.7
00:33:53|16073.83
00:33:55|16073.83
00:33:55|16076.28
00:33:56|16076.28
00:33:57|16076.67
00:33:58|16076.67
00:34:00|16076.67
00:34:02|16076.67
00:34:03|16078.98
00:34:04|16078.98
00:34:06|16078.98
00:34:06|16078.98
00:34:07|16078.98
00:34:09|16084.67
00:34:10|16084.67
00:34:12|16084.67
00:34:12|16079.69
00:34:14|16083.99
00:34:15|16083.99
00:34:16|16080.98
00:34:16|16082.15
00:34:18|16082.15
00:34:18|16085.11
00:34:19|16093.31
00:34:21|16096.78
00:34:21|16096.78
00:34:22|16089.78
00:34:23|16091.87
00:34:25|16087.57
00:34:26|16084.41
00:34:27|16084.41
00:34:28|16084.41
00:34:28|16084.41
00:34:30|16084.41
00:34:30|16084.41
00:34:31|16084.41
00:34:32|16084.41
00:34:33|16084.41
00:34:34|16084.41
00:34:35|16089.92
00:34:36|16094.54
00:34:38|16094.54
00:34:38|16094.54
00:34:40|16095.2
00:34:41|16095.2
00:34:41|16095.2
00:34:42|16095.2
00:34:44|16095.2
00:34:44|16095.2
00:34:45|16095.2
00:34:47|16095.2
00:34:47|16097.67
00:34:49|16097.67
00:34:50|16097.67
00:34:51|16097.67
00:34:52|16097.67
00:34:53|16093.91
00:34:54|16093.91
00:34:55|16093.91
00:34:56|16089.11
00:34:57|16089.11
00:34:58|16092.02
00:34:59|16092.02
00:35:00|16092.95
00:35:02|16092.95
00:35:03|16092.95
00:35:05|16092.95
00:35:06|16092.95
00:35:06|16097.16
00:35:07|16098.46
00:35:09|16098.46
00:35:10|16098.46
00:35:11|16100.56
00:35:12|16099.36
00:35:13|16100.56
00:35:14|16098.01
00:35:15|16103.03
00:35:16|16096.81
00:35:17|16096.81
00:35:18|16102.23
00:35:19|16102.22
00:35:20|16102.22
00:35:21|16106.94
00:35:22|16107.18
00:35:23|16108.11
00:35:24|16105.81
00:35:25|16105.81
00:35:26|16105.81
00:35:27|16114.27
00:35:28|16114.27
00:35:29|16114.27
00:35:30|16114.27
00:35:31|16114.27
00:35:32|16114.78
00:35:33|16118.65
00:35:34|16118.65
00:35:35|16113.42
00:35:36|16109.24
00:35:37|16105.96
00:35:38|16105.96
00:35:39|16102.32
00:35:40|16102.32
00:35:41|16102.32
00:35:42|16109.7
00:35:43|16109.7
00:35:44|16109.7
00:35:45|16109.7
00:35:46|16109.7
00:35:47|16109.7
00:35:48|16117.51
00:35:49|16121.11
00:35:50|16121.11
00:35:51|16121.11
00:35:52|16121.11
00:35:53|16114.08
00:35:54|16114.08
00:35:55|16109.37
00:35:56|16108.86
00:35:57|16108.86
00:35:58|16108.86
00:35:59|16108.86
00:36:00|16108.86
00:36:02|16111.3
00:36:04|16105.82
00:36:05|16105.82
00:36:05|16105.82
00:36:07|16100.
00:36:09|16096.77
00:36:09|16099.59
00:36:10|16099.59
00:36:11|16099.59
00:36:13|16098.1
00:36:15|16099.73
00:36:15|16104.07
00:36:17|16104.07
00:36:18|16104.07
00:36:19|16104.07
00:36:20|16104.07
00:36:22|16104.07
00:36:22|16104.07
00:36:23|16102.91
00:36:24|16099.28
00:36:25|16097.59
00:36:26|16096.27
00:36:27|16096.27
00:36:28|16098.28
00:36:29|16100.29
00:36:30|16100.69
00:36:31|16100.69
00:36:32|16100.69
00:36:33|16100.69
00:36:34|16100.69
00:36:35|16100.69
00:36:36|16099.75
00:36:37|16099.75
00:36:38|16095.99
00:36:39|16095.99
00:36:40|16095.99
00:36:41|16095.99
00:36:43|16095.99
00:36:43|16095.99
00:36:44|16095.99
00:36:45|16098.35
00:36:46|16099.99
00:36:47|16099.99
00:36:48|16099.99
00:36:49|16099.99
00:36:50|16099.99
00:36:51|16099.99
00:36:53|16099.99
00:36:54|16099.99
00:36:55|16099.99
00:36:56|16099.99
00:36:57|16099.99
00:36:58|16099.99
00:37:00|16098.6
00:37:00|16097.47
00:37:01|16096.78
00:37:02|16095.
00:37:04|16089.
00:37:06|16092.12
00:37:06|16092.12
00:37:08|16092.12
00:37:09|16095.3
00:37:10|16095.3
00:37:11|16095.3
00:37:12|16095.3
00:37:13|16095.3
00:37:14|16092.5
00:37:15|16092.5
00:37:16|16097.88
00:37:17|16096.25
00:37:18|16096.25
00:37:19|16098.16
00:37:20|16098.16
00:37:21|16098.16
00:37:22|16098.16
00:37:23|16095.19
00:37:24|16094.74
00:37:25|16093.74
00:37:26|16095.09
00:37:27|16095.1
00:37:28|16095.26
00:37:29|16095.26
00:37:30|16095.26
00:37:31|16095.26
00:37:32|16094.9
00:37:33|16094.9
00:37:34|16094.9
00:37:35|16094.9
00:37:36|16094.16
00:37:37|16096.89
00:37:38|16096.89
00:37:39|16096.89
00:37:40|16096.89
00:37:41|16096.89
00:37:42|16096.89
00:37:43|16096.89
00:37:44|16096.89
00:37:45|16091.63
00:37:46|16091.63
00:37:47|16091.63
00:37:48|16091.63
00:37:49|16091.63
00:37:50|16091.63
00:37:51|16091.63
00:37:52|16092.93
00:37:53|16092.93
00:37:54|16092.93
00:37:55|16092.93
00:37:56|16091.23
00:37:57|16091.23
00:37:58|16091.23
00:37:59|16091.23
00:38:00|16091.23
00:38:01|16091.23
00:38:02|16091.23
00:38:03|16091.23
00:38:05|16089.85
00:38:06|16089.16
00:38:07|16089.16
00:38:09|16093.44
00:38:10|16088.55
00:38:12|16088.55
00:38:13|16088.55
00:38:14|16088.55
00:38:15|16088.55
00:38:16|16088.55
00:38:17|16084.48
00:38:18|16084.48
00:38:20|16084.48
00:38:21|16079.99
00:38:22|16079.99
00:38:22|16084.13
00:38:24|16084.13
00:38:25|16084.13
00:38:26|16078.98
00:38:27|16078.98
00:38:28|16075.27
00:38:29|16070.
00:38:30|16073.63
00:38:31|16073.63
00:38:32|16071.54
00:38:33|16071.54
00:38:34|16071.54
00:38:35|16071.54
00:38:36|16071.54
00:38:37|16071.54
00:38:38|16071.54
00:38:39|16080.2
00:38:40|16080.2
00:38:41|16077.18
00:38:42|16077.18
00:38:44|16076.55
00:38:44|16075.24
00:38:45|16075.24
00:38:47|16075.24
00:38:47|16075.24
00:38:48|16075.24
00:38:50|16078.74
00:38:50|16081.6
00:38:52|16081.6
00:38:53|16081.6
00:38:53|16081.6
00:38:55|16081.6
00:38:56|16080.02
00:38:57|16080.02
00:38:58|16080.02
00:38:59|16080.02
00:39:00|16080.02
00:39:01|16082.07
00:39:02|16082.07
00:39:03|16082.07
00:39:04|16082.07
00:39:05|16079.37
00:39:07|16079.37
00:39:08|16073.93
00:39:10|16075.2
00:39:11|16073.62
00:39:13|16077.57
00:39:14|16077.57
00:39:15|16077.57
00:39:16|16077.57
00:39:17|16077.57
00:39:19|16077.57
00:39:20|16077.57
00:39:21|16077.57
00:39:22|16077.57
00:39:23|16077.57
00:39:24|16077.57
00:39:25|16077.57
00:39:26|16069.24
00:39:27|16069.24
00:39:28|16072.96
00:39:29|16072.96
00:39:30|16072.96
00:39:32|16072.96
00:39:33|16072.96
00:39:34|16072.96
00:39:34|16072.96
00:39:36|16072.96
00:39:37|16066.65
00:39:38|16066.65
00:39:38|16073.23
00:39:39|16073.23
00:39:40|16073.23
00:39:41|16073.23
00:39:43|16073.23
00:39:44|16073.23
00:39:45|16073.23
00:39:46|16072.33
00:39:47|16072.33
00:39:48|16073.12
00:39:49|16077.55
00:39:51|16081.71
00:39:52|16081.71
00:39:53|16081.71
00:39:54|16081.56
00:39:54|16081.56
00:39:56|16081.56
00:39:57|16081.34
00:39:57|16077.8
00:39:59|16077.84
00:39:59|16077.84
00:40:01|16077.84
00:40:02|16077.84
00:40:03|16077.07
00:40:04|16081.02
00:40:05|16081.02
00:40:07|16081.02
00:40:08|16081.02
00:40:09|16081.02
00:40:10|16081.02
00:40:12|16081.02
00:40:13|16081.02
00:40:14|16081.49
00:40:14|16081.49
00:40:16|16081.49
00:40:17|16085.25
00:40:19|16085.25
00:40:20|16085.25
00:40:21|16085.25
00:40:22|16085.25
00:40:23|16089.9
00:40:24|16091.15
00:40:25|16091.15
00:40:26|16091.15
00:40:28|16094.27
00:40:28|16095.49
00:40:30|16096.11
00:40:30|16096.11
00:40:32|16094.29
00:40:33|16093.88
00:40:33|16093.81
00:40:35|16096.64
00:40:36|16096.64
00:40:37|16096.64
00:40:38|16097.13
00:40:39|16098.75
00:40:40|16096.46
00:40:41|16098.88
00:40:42|16098.88
00:40:43|16098.88
00:40:44|16092.34
00:40:45|16092.34
00:40:46|16092.34
00:40:47|16092.34
00:40:48|16092.34
00:40:49|16088.67
00:40:50|16088.67
00:40:51|16083.18
00:40:52|16083.18
00:40:53|16083.18
00:40:54|16083.18
00:40:55|16083.18
00:40:56|16083.18
00:40:57|16083.18
00:40:58|16083.18
00:40:59|16085.46
00:41:00|16083.63
00:41:01|16083.63
00:41:02|16092.16
00:41:03|16092.15
00:41:04|16092.15
00:41:05|16085.02
00:41:06|16085.02
00:41:08|16085.02
00:41:09|16085.02
00:41:11|16083.76
00:41:11|16085.54
00:41:13|16085.54
00:41:13|16085.54
00:41:15|16085.55
00:41:15|16089.89
00:41:16|16089.89
00:41:17|16089.89
00:41:18|16089.89
00:41:20|16089.89
00:41:20|16089.89
00:41:22|16089.89
00:41:23|16089.89
00:41:24|16094.4
00:41:25|16094.4
00:41:26|16094.4
00:41:26|16094.4
00:41:28|16100.53
00:41:29|16100.68
00:41:30|16100.68
00:41:31|16100.68
00:41:31|16100.68
00:41:33|16100.68
00:41:34|16100.68
00:41:35|16100.68
00:41:36|16100.68
00:41:37|16100.68
00:41:38|16100.68
00:41:39|16112.45
00:41:41|16112.45
00:41:42|16112.45
00:41:42|16112.45
00:41:44|16112.45
00:41:44|16112.45
00:41:46|16112.45
00:41:46|16112.45
00:41:47|16112.45
00:41:49|16113.7
00:41:49|16113.7
00:41:50|16113.7
00:41:51|16113.7
00:41:53|16106.92
00:41:54|16106.92
00:41:55|16106.92
00:41:56|16106.92
00:41:57|16104.6
00:41:58|16102.1
00:41:58|16102.1
00:41:59|16102.1
00:42:00|16102.1
00:42:01|16100.
00:42:03|16095.16
00:42:04|16095.16
00:42:05|16095.16
00:42:06|16098.07
00:42:06|16098.07
00:42:09|16100.61
00:42:09|16100.62
00:42:11|16103.77
00:42:13|16103.77
00:42:13|16103.77
00:42:14|16103.64
00:42:15|16103.64
00:42:17|16103.64
00:42:18|16103.64
00:42:19|16096.25
00:42:20|16093.32
00:42:21|16093.32
00:42:23|16090.08
00:42:24|16090.08
00:42:24|16090.08
00:42:26|16090.08
00:42:27|16090.08
00:42:28|16090.08
00:42:29|16090.08
00:42:30|16090.08
00:42:31|16090.08
00:42:32|16090.08
00:42:33|16090.08
00:42:34|16090.08
00:42:35|16090.08
00:42:35|16081.5
00:42:37|16081.5
00:42:38|16081.5
00:42:39|16081.5
00:42:40|16081.5
00:42:40|16081.88
00:42:42|16081.88
00:42:43|16081.88
00:42:44|16081.88
00:42:45|16081.88
00:42:46|16081.88
00:42:47|16081.88
00:42:48|16081.88
00:42:50|16081.88
00:42:50|16081.88
00:42:51|16081.88
00:42:52|16081.88
00:42:53|16084.92
00:42:54|16084.92
00:42:56|16084.92
00:42:56|16084.92
00:42:57|16084.92
00:42:58|16084.92
00:42:59|16084.92
00:43:00|16084.92
00:43:01|16084.92
00:43:02|16084.92
00:43:03|16080.
00:43:04|16080.
00:43:05|16080.
00:43:07|16080.
00:43:07|16080.
00:43:09|16080.83
00:43:11|16080.83
00:43:12|16080.83
00:43:12|16080.83
00:43:14|16080.83
00:43:15|16080.83
00:43:17|16080.83
00:43:17|16080.83
00:43:19|16074.99
00:43:20|16074.99
00:43:21|16074.99
00:43:22|16074.99
00:43:23|16074.99
00:43:24|16074.99
00:43:25|16074.99
00:43:26|16074.99
00:43:27|16074.99
00:43:28|16074.99
00:43:29|16074.99
00:43:30|16074.99
00:43:31|16074.99
00:43:31|16074.99
00:43:33|16081.52
00:43:34|16081.52
00:43:35|16081.52
00:43:36|16081.52
00:43:37|16081.52
00:43:38|16081.52
00:43:39|16081.52
00:43:40|16081.52
00:43:42|16083.96
00:43:42|16083.96
00:43:43|16081.48
00:43:44|16081.48
00:43:45|16081.48
00:43:46|16077.57
00:43:47|16077.58
00:43:49|16077.58
00:43:50|16077.58
00:43:51|16077.58
00:43:52|16077.58
00:43:52|16077.58
00:43:54|16077.58
00:43:55|16078.77
00:43:56|16080.93
00:43:57|16080.93
00:43:58|16080.93
00:43:59|16080.93
00:44:00|16080.93
00:44:01|16080.93
00:44:02|16080.93
00:44:04|16080.93
00:44:05|16080.93
00:44:05|16080.66
00:44:07|16074.32
00:44:08|16074.02
00:44:08|16074.02
00:44:10|16076.06
00:44:11|16076.06
00:44:12|16076.06
00:44:14|16076.06
00:44:15|16073.68
00:44:16|16072.77
00:44:18|16074.29
00:44:19|16074.29
00:44:20|16074.29
00:44:22|16074.29
00:44:22|16074.29
00:44:23|16069.25
00:44:24|16069.25
00:44:25|16069.25
00:44:26|16068.78
00:44:27|16072.2
00:44:28|16072.2
00:44:30|16072.2
00:44:31|16072.2
00:44:31|16072.2
00:44:33|16077.
00:44:34|16077.
00:44:35|16077.
00:44:36|16077.
00:44:37|16077.
00:44:38|16077.
00:44:39|16077.
00:44:40|16077.
00:44:41|16077.
00:44:42|16077.
00:44:43|16077.
00:44:44|16077.
00:44:45|16077.
00:44:46|16087.29
00:44:47|16087.29
00:44:48|16087.29
00:44:49|16087.29
00:44:50|16087.29
00:44:51|16087.29
00:44:52|16087.29
00:44:53|16078.44
00:44:54|16078.44
00:44:55|16078.44
00:44:56|16078.44
00:44:57|16078.44
00:44:58|16078.44
00:44:59|16082.38
00:45:00|16082.91
00:45:01|16090.44
00:45:02|16090.44
00:45:03|16086.46
00:45:04|16085.4
00:45:05|16079.7
00:45:06|16079.7
00:45:07|16079.7
00:45:08|16079.7
00:45:09|16079.7
00:45:10|16079.7
00:45:12|16089.25
00:45:13|16089.25
00:45:15|16081.02
00:45:15|16078.2
00:45:17|16078.2
00:45:17|16078.2
00:45:19|16082.77
00:45:20|16082.77
00:45:21|16082.77
00:45:22|16082.77
00:45:23|16082.77
00:45:24|16082.77
00:45:25|16082.77
00:45:26|16079.62
00:45:27|16079.62
00:45:28|16079.62
00:45:29|16079.62
00:45:30|16083.45
00:45:31|16083.45
00:45:32|16083.45
00:45:33|16085.58
00:45:34|16085.58
00:45:35|16085.58
00:45:36|16085.58
00:45:37|16085.58
00:45:38|16085.58
00:45:39|16085.58
00:45:40|16085.58
00:45:41|16085.58
00:45:42|16085.58
00:45:43|16085.58
00:45:44|16085.71
00:45:45|16085.71
00:45:46|16085.71
00:45:47|16085.71
00:45:48|16089.56
00:45:49|16089.56
00:45:50|16089.56
00:45:51|16089.56
00:45:52|16089.91
00:45:53|16089.91
00:45:54|16089.91
00:45:55|16089.91
00:45:56|16089.91
00:45:57|16086.22
00:45:59|16086.22
00:45:59|16086.22
00:46:00|16089.77
00:46:01|16089.77
00:46:02|16090.06
00:46:03|16090.06
00:46:04|16090.06
00:46:06|16090.06
00:46:06|16090.06
00:46:07|16090.06
00:46:08|16090.06
00:46:09|16090.06
00:46:10|16090.06
00:46:12|16093.38
00:46:14|16093.38
00:46:14|16093.38
00:46:16|16090.9
00:46:17|16090.9
00:46:19|16090.9
00:46:19|16090.9
00:46:20|16092.96
00:46:21|16092.96
00:46:22|16092.96
00:46:23|16092.96
00:46:24|16092.96
00:46:26|16092.96
00:46:26|16092.96
00:46:27|16092.77
00:46:28|16092.77
00:46:30|16092.77
00:46:30|16091.6
00:46:32|16091.6
00:46:33|16091.6
00:46:34|16091.6
00:46:36|16090.25
00:46:36|16090.25
00:46:38|16085.57
00:46:38|16085.7
00:46:40|16085.7
00:46:40|16085.7
00:46:41|16085.7
00:46:42|16085.7
00:46:43|16085.7
00:46:44|16085.7
00:46:46|16085.7
00:46:47|16093.63
00:46:48|16093.63
00:46:49|16093.63
00:46:51|16093.63
00:46:52|16093.63
00:46:53|16093.63
00:46:54|16093.63
00:46:55|16093.63
00:46:56|16093.63
00:46:56|16093.63
00:46:57|16092.74
00:46:58|16092.36
00:46:59|16092.36
00:47:01|16092.36
00:47:02|16092.36
00:47:03|16092.36
00:47:03|16092.36
00:47:05|16092.36
00:47:06|16092.36
00:47:07|16087.35
00:47:07|16087.35
00:47:08|16087.35
00:47:10|16087.35
00:47:10|16087.35
00:47:12|16087.35
00:47:13|16087.35
00:47:14|16087.35
00:47:16|16087.35
00:47:17|16087.35
00:47:18|16087.35
00:47:19|16087.35
00:47:20|16089.86
00:47:21|16089.86
00:47:22|16089.86
00:47:23|16089.86
00:47:24|16089.99
00:47:25|16090.82
00:47:26|16090.82
00:47:27|16091.21
00:47:28|16091.21
00:47:29|16094.75
00:47:30|16094.75
00:47:32|16094.75
00:47:33|16094.75
00:47:33|16094.75
00:47:34|16094.75
00:47:36|16094.75
00:47:37|16094.75
00:47:38|16093.49
00:47:38|16093.49
00:47:40|16093.49
00:47:41|16093.49
00:47:42|16094.32
00:47:43|16094.33
00:47:44|16095.75
00:47:45|16095.75
00:47:46|16095.75
00:47:47|16095.75
00:47:48|16095.75
00:47:50|16095.75
00:47:51|16095.75
00:47:52|16095.75
00:47:53|16098.52
00:47:53|16098.52
00:47:55|16098.52
00:47:56|16098.52
00:47:57|16098.52
00:47:58|16098.52
00:47:59|16098.52
00:48:00|16098.52
00:48:01|16098.52
00:48:01|16098.52
00:48:02|16098.52
00:48:04|16098.52
00:48:05|16098.52
00:48:06|16098.52
00:48:07|16098.52
00:48:08|16098.52
00:48:09|16092.85
00:48:10|16092.85
00:48:11|16092.65
00:48:12|16092.78
00:48:14|16094.94
00:48:16|16094.94
00:48:17|16094.94
00:48:18|16094.94
00:48:19|16094.94
00:48:20|16094.94
00:48:21|16094.94
00:48:23|16093.71
00:48:24|16093.71
00:48:25|16093.71
00:48:25|16093.65
00:48:27|16093.65
00:48:28|16093.65
00:48:29|16091.76
00:48:30|16091.76
00:48:31|16091.76
00:48:32|16087.66
00:48:33|16087.66
00:48:34|16087.66
00:48:35|16090.68
00:48:36|16090.68
00:48:37|16090.68
00:48:38|16090.68
00:48:39|16090.68
00:48:40|16090.68
00:48:41|16084.
00:48:42|16084.
00:48:43|16084.
00:48:44|16084.
00:48:45|16084.
00:48:46|16084.
00:48:47|16085.76
00:48:48|16085.76
00:48:49|16085.93
00:48:50|16085.93
00:48:51|16085.93
00:48:52|16085.93
00:48:53|16085.93
00:48:54|16085.93
00:48:55|16085.93
00:48:57|16085.93
00:48:58|16085.93
00:48:58|16088.55
00:49:00|16088.55
00:49:00|16088.55
00:49:02|16088.55
00:49:03|16088.55
00:49:04|16080.91
00:49:05|16080.18
00:49:06|16080.18
00:49:06|16080.
00:49:07|16085.39
00:49:08|16085.39
00:49:10|16085.39
00:49:11|16085.39
00:49:12|16074.
00:49:12|16074.
00:49:13|16074.12
00:49:16|16074.12
00:49:17|16077.76
00:49:18|16077.76
00:49:19|16077.76
00:49:21|16077.76
00:49:22|16077.76
00:49:24|16077.76
00:49:24|16077.76
00:49:25|16080.68
00:49:26|16080.68
00:49:27|16080.68
00:49:28|16084.06
00:49:29|16084.06
00:49:30|16085.
00:49:31|16085.
00:49:32|16085.
00:49:33|16090.95
00:49:34|16087.77
00:49:35|16093.15
00:49:37|16087.88
00:49:38|16087.88
00:49:39|16091.49
00:49:40|16092.01
00:49:41|16092.01
00:49:41|16092.9
00:49:42|16092.9
00:49:44|16092.9
00:49:46|16091.24
00:49:46|16090.83
00:49:47|16085.
00:49:48|16085.
00:49:49|16085.
00:49:50|16085.
00:49:51|16085.
00:49:52|16085.
00:49:53|16085.
00:49:54|16085.
00:49:55|16084.6
00:49:56|16084.6
00:49:57|16084.6
00:49:58|16084.6
00:49:59|16084.6
00:50:00|16086.74
00:50:01|16087.2
00:50:03|16088.
00:50:04|16085.88
00:50:05|16083.99
00:50:06|16083.99
00:50:07|16084.75
00:50:08|16084.75
00:50:09|16084.75
00:50:09|16084.75
00:50:11|16084.75
00:50:11|16084.75
00:50:13|16078.7
00:50:14|16078.7
00:50:15|16084.
00:50:17|16084.
00:50:18|16084.
00:50:19|16084.
00:50:20|16084.
00:50:21|16084.
00:50:22|16084.67
00:50:24|16084.67
00:50:24|16084.67
00:50:25|16084.67
00:50:26|16084.67
00:50:27|16084.67
00:50:28|16084.67
00:50:29|16085.97
00:50:31|16085.97
00:50:32|16085.97
00:50:33|16085.97
00:50:33|16089.51
00:50:35|16089.55
00:50:36|16093.81
00:50:37|16093.81
00:50:38|16093.81
00:50:39|16093.26
00:50:40|16093.26
00:50:41|16093.26
00:50:41|16093.26
00:50:43|16093.26
00:50:44|16093.26
00:50:45|16093.26
00:50:46|16093.26
00:50:47|16093.26
00:50:48|16086.79
00:50:48|16086.79
00:50:50|16086.79
00:50:50|16086.79
00:50:51|16086.79
00:50:52|16087.05
00:50:54|16087.05
00:50:55|16087.05
00:50:56|16087.05
00:50:57|16088.58
00:50:58|16088.58
00:50:59|16088.58
00:51:00|16088.58
00:51:01|16088.22
00:51:02|16088.75
00:51:03|16088.75
00:51:04|16094.86
00:51:05|16094.86
00:51:06|16094.86
00:51:07|16094.86
00:51:08|16094.86
00:51:09|16094.86
00:51:10|16095.41
00:51:11|16095.41
00:51:12|16095.41
00:51:13|16095.41
00:51:14|16095.41
00:51:15|16096.36
00:51:16|16096.36
00:51:18|16096.36
00:51:19|16104.95
00:51:21|16104.95
00:51:22|16104.95
00:51:23|16104.95
00:51:25|16104.95
00:51:25|16096.37
00:51:27|16096.37
00:51:28|16096.37
00:51:29|16102.68
00:51:29|16102.68
00:51:31|16102.68
00:51:32|16102.68
00:51:33|16102.68
00:51:34|16102.7
00:51:35|16102.7
00:51:36|16102.7
00:51:37|16102.7
00:51:38|16102.7
00:51:39|16102.7
00:51:40|16099.28
00:51:41|16098.97
00:51:42|16098.97
00:51:43|16098.97
00:51:44|16101.07
00:51:45|16101.07
00:51:46|16101.07
00:51:47|16101.07
00:51:48|16101.07
00:51:49|16101.07
00:51:50|16101.07
00:51:50|16101.07
00:51:52|16101.07
00:51:53|16101.07
00:51:54|16101.07
00:51:55|16101.07
00:51:55|16101.07
00:51:57|16099.72
00:51:58|16101.53
00:51:59|16096.87
00:51:59|16096.87
00:52:01|16096.87
00:52:02|16096.87
00:52:03|16096.87
00:52:04|16096.87
00:52:05|16096.87
00:52:06|16096.87
00:52:06|16096.87
00:52:08|16096.87
00:52:08|16096.87
00:52:10|16096.87
00:52:11|16096.87
00:52:12|16099.62
00:52:13|16099.76
00:52:14|16098.5
00:52:15|16101.99
00:52:16|16101.99
00:52:17|16101.99
00:52:18|16101.99
00:52:20|16096.41
00:52:21|16097.21
00:52:23|16097.21
00:52:24|16097.21
00:52:24|16097.21
00:52:26|16099.76
00:52:28|16099.76
00:52:28|16099.76
00:52:29|16099.76
00:52:30|16095.99
00:52:31|16093.75
00:52:32|16092.9
00:52:34|16091.59
00:52:34|16087.55
00:52:36|16084.86
00:52:37|16082.97
00:52:38|16082.97
00:52:39|16082.97
00:52:40|16082.97
00:52:41|16082.97
00:52:42|16082.97
00:52:43|16085.31
00:52:44|16085.31
00:52:44|16085.31
00:52:46|16084.91
00:52:47|16084.91
00:52:47|16082.2
00:52:49|16080.6
00:52:50|16080.6
00:52:51|16084.45
00:52:52|16084.45
00:52:53|16084.45
00:52:54|16084.45
00:52:55|16085.55
00:52:56|16085.55
00:52:57|16085.55
00:52:58|16085.55
00:52:59|16085.55
00:53:00|16084.37
00:53:01|16084.37
00:53:02|16084.37
00:53:04|16084.37
00:53:04|16084.37
00:53:05|16084.37
00:53:06|16087.82
00:53:07|16087.82
00:53:08|16087.82
00:53:09|16087.82
00:53:10|16084.09
00:53:11|16081.2
00:53:12|16080.26
00:53:13|16080.26
00:53:14|16080.26
00:53:16|16080.26
00:53:17|16080.26
00:53:18|16077.14
00:53:20|16077.14
00:53:20|16077.14
00:53:21|16077.14
00:53:22|16077.14
00:53:23|16077.14
00:53:24|16077.14
00:53:25|16077.14
00:53:27|16077.14
00:53:28|16077.14
00:53:28|16077.14
00:53:30|16077.14
00:53:31|16077.14
00:53:31|16075.67
00:53:33|16075.67
00:53:34|16075.67
00:53:35|16079.53
00:53:36|16079.53
00:53:37|16079.53
00:53:38|16079.53
00:53:39|16079.53
00:53:40|16073.94
00:53:40|16073.94
00:53:42|16073.94
00:53:43|16070.02
00:53:44|16077.58
00:53:45|16077.58
00:53:46|16077.58
00:53:47|16072.59
00:53:48|16072.59
00:53:48|16072.59
00:53:50|16072.59
00:53:51|16064.03
00:53:53|16064.03
00:53:53|16064.03
00:53:54|16064.03
00:53:55|16064.03
00:53:56|16064.03
00:53:57|16064.03
00:53:58|16064.03
00:53:59|16069.04
00:54:00|16068.3
00:54:01|16062.31
00:54:02|16065.12
00:54:03|16057.47
00:54:04|16057.47
00:54:05|16057.47
00:54:06|16056.93
00:54:07|16049.91
00:54:08|16049.46
00:54:09|16049.46
00:54:11|16060.54
00:54:12|16055.45
00:54:13|16054.01
00:54:14|16054.01
00:54:15|16050.
00:54:16|16052.01
00:54:17|16057.44
00:54:18|16064.47
00:54:19|16061.04
00:54:20|16061.04
00:54:22|16055.06
00:54:23|16051.61
00:54:24|16051.61
00:54:25|16059.32
00:54:26|16059.32
00:54:27|16059.32
00:54:28|16059.32
00:54:29|16052.67
00:54:31|16052.67
00:54:31|16049.94
00:54:32|16049.94
00:54:33|16049.94
00:54:34|16049.94
00:54:35|16049.94
00:54:36|16049.94
00:54:38|16049.94
00:54:40|16049.94
00:54:40|16049.94
00:54:41|16049.94
00:54:42|16049.94
00:54:44|16049.75
00:54:45|16049.75
00:54:45|16049.75
00:54:47|16049.75
00:54:47|16049.75
00:54:48|16049.75
00:54:50|16049.75
00:54:51|16056.4
00:54:51|16049.41
00:54:52|16049.41
00:54:54|16049.41
00:54:55|16049.41
00:54:56|16049.41
00:54:57|16049.41
00:54:58|16054.33
00:54:59|16058.26
00:55:00|16058.26
00:55:01|16062.93
00:55:02|16063.71
00:55:03|16063.71
00:55:04|16063.71
00:55:05|16063.71
00:55:07|16063.71
00:55:08|16063.71
00:55:09|16063.71
00:55:09|16063.71
00:55:10|16063.71
00:55:11|16063.71
00:55:12|16063.71
00:55:13|16063.71
00:55:15|16063.71
00:55:16|16063.71
00:55:16|16063.71
00:55:17|16063.71
00:55:18|16059.04
00:55:19|16059.04
00:55:21|16059.04
00:55:22|16059.04
00:55:24|16059.04
00:55:25|16061.58
00:55:27|16061.58
00:55:28|16061.58
00:55:28|16061.58
00:55:30|16061.58
00:55:31|16061.58
00:55:32|16061.58
00:55:34|16061.58
00:55:35|16061.58
00:55:37|16061.58
00:55:37|16061.58
00:55:38|16061.58
00:55:40|16061.58
00:55:40|16061.58
00:55:42|16061.58
00:55:42|16061.58
00:55:44|16061.58
00:55:45|16058.18
00:55:46|16058.18
00:55:46|16058.18
00:55:47|16058.18
00:55:49|16058.18
00:55:50|16058.18
00:55:51|16058.18
00:55:52|16058.18
00:55:53|16058.18
00:55:54|16058.18
00:55:55|16058.18
00:55:56|16058.18
00:55:57|16058.18
00:55:58|16058.18
00:55:59|16058.18
00:56:00|16058.18
00:56:01|16058.18
00:56:02|16058.18
00:56:03|16058.18
00:56:04|16058.18
00:56:06|16058.18
00:56:07|16058.18
00:56:07|16058.18
00:56:09|16058.18
00:56:09|16058.18
00:56:11|16058.18
00:56:11|16058.18
00:56:13|16058.18
00:56:13|16058.18
00:56:15|16058.18
00:56:15|16058.18
00:56:16|16058.18
00:56:17|16062.85
00:56:18|16062.85
00:56:19|16062.85
00:56:20|16062.85
00:56:22|16062.85
00:56:23|16062.85
00:56:25|16049.96
00:56:26|16049.96
00:56:28|16049.96
00:56:29|16049.96
00:56:30|16049.96
00:56:31|16049.96
00:56:32|16049.96
00:56:33|16049.96
00:56:34|16049.96
00:56:35|16049.96
00:56:36|16049.96
00:56:37|16049.96
00:56:38|16049.96
00:56:39|16049.96
00:56:40|16045.92
00:56:41|16045.31
00:56:42|16045.31
00:56:43|16045.31
00:56:44|16045.31
00:56:45|16044.05
00:56:46|16044.2
00:56:47|16044.2
00:56:48|16044.2
00:56:49|16044.2
00:56:50|16044.18
00:56:51|16044.18
00:56:52|16048.6
00:56:53|16048.6
00:56:54|16048.6
00:56:55|16048.6
00:56:56|16048.6
00:56:57|16048.6
00:56:58|16048.6
00:56:59|16048.6
00:57:00|16048.6
00:57:01|16048.6
00:57:02|16048.6
00:57:03|16048.6
00:57:04|16050.68
00:57:05|16046.97
00:57:06|16046.97
00:57:07|16046.97
00:57:08|16046.97
00:57:09|16046.97
00:57:11|16044.15
00:57:11|16044.15
00:57:13|16044.15
00:57:13|16044.15
00:57:15|16044.15
00:57:16|16044.15
00:57:16|16037.73
00:57:18|16037.73
00:57:18|16043.21
00:57:19|16043.21
00:57:21|16043.3
00:57:22|16043.3
00:57:23|16043.3
00:57:24|16043.3
00:57:25|16043.3
00:57:26|16043.3
00:57:28|16043.3
00:57:29|16043.3
00:57:30|16043.3
00:57:31|16041.97
00:57:32|16041.97
00:57:33|16041.97
00:57:34|16035.82
00:57:35|16035.82
00:57:36|16035.82
00:57:37|16037.14
00:57:38|16037.14
00:57:39|16037.14
00:57:40|16037.14
00:57:41|16037.14
00:57:42|16037.14
00:57:43|16037.14
00:57:44|16037.14
00:57:46|16035.64
00:57:47|16035.64
00:57:48|16034.77
00:57:49|16034.77
00:57:50|16034.77
00:57:50|16034.77
00:57:51|16034.77
00:57:53|16034.77
00:57:53|16034.77
00:57:54|16034.77
00:57:56|16036.33
00:57:57|16036.33
00:57:58|16036.33
00:57:58|16036.33
00:58:00|16036.33
00:58:00|16036.33
00:58:02|16036.33
00:58:03|16036.33
00:58:04|16036.33
00:58:05|16036.33
00:58:07|16036.33
00:58:09|16036.33
00:58:09|16036.33
00:58:10|16043.48
00:58:11|16043.48
00:58:12|16043.48
00:58:13|16043.48
00:58:14|16043.48
00:58:15|16043.04
00:58:16|16046.32
00:58:17|16046.32
00:58:18|16046.32
00:58:19|16046.32
00:58:20|16046.32
00:58:21|16046.32
00:58:22|16046.32
00:58:24|16036.22
00:58:25|16036.22
00:58:26|16036.22
00:58:27|16033.66
00:58:29|16033.66
00:58:29|16033.66
00:58:31|16033.66
00:58:32|16033.66
00:58:33|16033.66
00:58:34|16033.66
00:58:36|16033.66
00:58:36|16033.66
00:58:38|16032.55
00:58:38|16029.54
00:58:40|16029.54
00:58:42|16029.54
00:58:42|16021.66
00:58:44|16021.66
00:58:44|16023.6
00:58:45|16022.88
00:58:46|16022.88
00:58:48|16022.88
00:58:49|16022.88
00:58:50|16022.88
00:58:51|16022.88
00:58:52|16022.88
00:58:53|16029.16
00:58:53|16029.16
00:58:55|16022.77
00:58:55|16026.48
00:58:57|16026.48
00:58:57|16026.48
00:58:59|16026.48
00:59:00|16026.48
00:59:01|16027.09
00:59:02|16027.09
00:59:03|16027.09
00:59:04|16025.55
00:59:04|16030.49
00:59:06|16030.49
00:59:07|16019.23
00:59:07|16019.23
00:59:08|16019.23
00:59:10|16019.23
00:59:11|16019.23
00:59:12|16019.23
00:59:13|16019.23
00:59:14|16019.23
00:59:15|16028.92
00:59:15|16028.92
00:59:17|16028.92
00:59:18|16028.92
00:59:19|16028.92
00:59:20|16028.92
00:59:20|16028.92
00:59:22|16028.92
00:59:23|16028.92
00:59:25|16028.92
00:59:25|16028.92
00:59:26|16028.92
00:59:27|16028.92
00:59:28|16028.92
00:59:30|16037.81
00:59:30|16037.81
00:59:31|16043.86
00:59:33|16043.86
00:59:33|16043.86
00:59:35|16043.86
00:59:36|16043.86
00:59:36|16043.86
00:59:37|16043.86
00:59:39|16043.86
00:59:39|16043.86
00:59:40|16043.86
00:59:42|16043.86
00:59:43|16043.86
00:59:43|16043.86
00:59:45|16043.86
00:59:46|16043.86
00:59:46|16043.86
00:59:47|16043.86
00:59:48|16043.86
00:59:50|16037.34
00:59:50|16037.34
00:59:51|16037.34
00:59:53|16039.84
00:59:54|16039.84
00:59:55|16039.84
00:59:56|16039.84
00:59:57|16039.84
00:59:58|16039.84
00:59:59|16039.84
01:00:00|16039.84
01:00:01|16039.84
01:00:02|16038.76
01:00:04|16038.76
01:00:04|16031.
01:00:06|16036.99
01:00:06|16030.51
01:00:08|16031.4
01:00:08|16031.4
01:00:10|16031.4
01:00:10|16031.67
01:00:12|16033.27
01:00:14|16033.27
01:00:15|16032.88
01:00:16|16032.88
01:00:16|16030.98
01:00:18|16032.33
01:00:19|16032.33
01:00:21|16027.6
01:00:21|16027.6
01:00:22|16025.03
01:00:23|16025.03
01:00:24|16025.03
01:00:26|16025.03
01:00:28|16021.72
01:00:29|16021.72
01:00:30|16021.72
01:00:32|16024.7
01:00:33|16026.45
01:00:33|16015.21
01:00:34|16018.36
01:00:36|16015.3
01:00:37|16018.22
01:00:38|16018.23
01:00:39|16018.23
01:00:40|16020.86
01:00:41|16020.86
01:00:42|16020.86
01:00:43|16024.17
01:00:45|16024.17
01:00:45|16021.27
01:00:46|16021.27
01:00:48|16025.61
01:00:49|16025.61
01:00:50|16025.61
01:00:50|16025.61
01:00:51|16025.61
01:00:52|16025.61
01:00:53|16025.61
01:00:54|16026.85
01:00:55|16026.85
01:00:56|16026.85
01:00:57|16026.85
01:00:59|16029.35
01:01:00|16029.35
01:01:01|16029.35
01:01:01|16029.35
01:01:03|16029.35
01:01:04|16029.35
01:01:05|16029.35
01:01:05|16029.35
01:01:06|16023.12
01:01:08|16023.12
01:01:09|16023.12
01:01:11|16020.54
01:01:12|16020.54
01:01:12|16020.54
01:01:13|16026.51
01:01:14|16026.51
01:01:15|16026.51
01:01:17|16026.51
01:01:17|16026.51
01:01:19|16026.51
01:01:19|16029.71
01:01:21|16031.66
01:01:21|16031.66
01:01:22|16031.66
01:01:23|16031.66
01:01:24|16031.66
01:01:26|16031.66
01:01:27|16031.66
01:01:29|16019.82
01:01:30|16027.13
01:01:31|16027.13
01:01:32|16027.13
01:01:34|16027.13
01:01:35|16027.13
01:01:36|16027.13
01:01:37|16027.13
01:01:38|16027.13
01:01:38|16027.13
01:01:40|16029.3
01:01:41|16029.3
01:01:42|16033.45
01:01:43|16033.45
01:01:45|16033.45
01:01:46|16033.45
01:01:47|16033.45
01:01:48|16033.45
01:01:49|16022.52
01:01:50|16022.52
01:01:50|16022.52
01:01:52|16022.52
01:01:53|16022.52
01:01:54|16022.52
01:01:55|16022.52
01:01:56|16022.52
01:01:57|16022.52
01:01:58|16022.52
01:01:59|16020.98
01:02:00|16020.98
01:02:01|16020.8
01:02:02|16019.49
01:02:03|16019.49
01:02:04|16019.49
01:02:05|16019.75
01:02:06|16019.75
01:02:07|16019.75
01:02:08|16019.75
01:02:09|16019.88
01:02:10|16017.94
01:02:11|16017.94
01:02:12|16012.63
01:02:13|16011.2
01:02:14|16011.2
01:02:15|16006.26
01:02:16|16006.26
01:02:17|16006.26
01:02:18|16006.26
01:02:19|16013.41
01:02:20|16013.78
01:02:21|16013.78
01:02:22|16013.78
01:02:23|16017.6
01:02:24|16017.6
01:02:25|16010.76
01:02:27|16009.64
01:02:28|16009.64
01:02:29|16009.64
01:02:30|16009.64
01:02:31|16012.98
01:02:33|16012.98
01:02:34|16012.98
01:02:35|16012.98
01:02:36|16005.76
01:02:37|16001.18
01:02:37|15999.51
01:02:39|16004.6
01:02:40|16008.87
01:02:41|16008.87
01:02:41|16009.16
01:02:42|16009.16
01:02:44|16009.57
01:02:45|16009.57
01:02:47|16014.06
01:02:48|16014.06
01:02:49|16009.92
01:02:50|16009.92
01:02:51|16015.21
01:02:52|16015.21
01:02:53|16015.1
01:02:54|16015.1
01:02:55|16015.21
01:02:56|16015.9
01:02:57|16015.9
01:02:58|16015.9
01:02:59|16015.9
01:03:01|16015.9
01:03:01|16015.9
01:03:03|16020.99
01:03:04|16020.99
01:03:05|16020.99
01:03:06|16018.4
01:03:07|16018.4
01:03:08|16018.4
01:03:09|16018.4
01:03:10|16018.4
01:03:11|16018.4
01:03:12|16018.4
01:03:14|16018.4
01:03:14|16018.4
01:03:15|16018.4
01:03:16|16018.4
01:03:17|16020.05
01:03:18|16020.05
01:03:19|16024.4
01:03:20|16024.4
01:03:21|16024.4
01:03:22|16024.4
01:03:23|16024.4
01:03:24|16027.78
01:03:25|16027.52
01:03:26|16029.
01:03:27|16025.88
01:03:29|16028.66
01:03:31|16028.66
01:03:32|16028.66
01:03:33|16028.66
01:03:34|16028.6
01:03:35|16028.6
01:03:36|16028.6
01:03:38|16025.57
01:03:38|16025.57
01:03:39|16025.57
01:03:40|16025.57
01:03:41|16025.57
01:03:43|16025.57
01:03:44|16025.81
01:03:45|16025.81
01:03:46|16025.81
01:03:47|16029.86
01:03:48|16029.86
01:03:49|16029.86
01:03:50|16029.86
01:03:51|16029.86
01:03:52|16033.88
01:03:53|16033.88
01:03:54|16033.88
01:03:55|16033.88
01:03:56|16033.88
01:03:57|16033.88
01:03:58|16038.13
01:03:59|16038.13
01:04:00|16038.13
01:04:01|16038.13
01:04:02|16038.13
01:04:03|16041.77
01:04:04|16041.77
01:04:05|16041.77
01:04:06|16041.75
01:04:07|16038.68
01:04:08|16038.68
01:04:09|16038.68
01:04:10|16038.68
01:04:11|16042.03
01:04:12|16041.66
01:04:13|16041.66
01:04:14|16041.66
01:04:15|16045.32
01:04:16|16045.32
01:04:17|16039.94
01:04:18|16039.94
01:04:19|16040.6
01:04:20|16040.6
01:04:21|16036.15
01:04:22|16039.65
01:04:23|16039.65
01:04:24|16039.65
01:04:25|16039.23
01:04:26|16039.28
01:04:27|16040.27
01:04:28|16040.27
01:04:30|16040.27
01:04:31|16040.27
01:04:32|16042.83
01:04:33|16042.83
01:04:35|16042.83
01:04:35|16042.83
01:04:36|16037.45
01:04:38|16037.45
01:04:40|16045.77
01:04:41|16045.77
01:04:42|16045.77
01:04:43|16040.51
01:04:44|16040.51
01:04:45|16040.51
01:04:47|16038.49
01:04:48|16038.49
01:04:48|16038.49
01:04:50|16038.49
01:04:50|16038.49
01:04:52|16038.49
01:04:53|16038.49
01:04:54|16038.67
01:04:55|16036.95
01:04:55|16036.95
01:04:57|16036.95
01:04:58|16036.95
01:04:59|16036.95
01:05:00|16036.95
01:05:01|16040.74
01:05:02|16038.05
01:05:03|16038.05
01:05:04|16038.05
01:05:05|16038.89
01:05:06|16034.81
01:05:07|16031.72
01:05:08|16033.34
01:05:09|16033.34
01:05:10|16033.34
01:05:11|16033.34
01:05:12|16033.34
01:05:13|16033.34
01:05:14|16033.34
01:05:15|16033.34
01:05:16|16033.34
01:05:17|16033.34
01:05:18|16037.32
01:05:19|16037.32
01:05:20|16037.32
01:05:21|16037.32
01:05:22|16037.96
01:05:23|16037.96
01:05:24|16037.96
01:05:25|16037.96
01:05:26|16037.96
01:05:27|16037.96
01:05:28|16037.96
01:05:29|16037.96
01:05:31|16038.89
01:05:31|16038.89
01:05:33|16038.89
01:05:34|16038.89
01:05:36|16044.2
01:05:37|16035.65
01:05:38|16035.65
01:05:39|16035.65
01:05:41|16035.65
01:05:42|16035.65
01:05:43|16035.65
01:05:44|16035.65
01:05:45|16035.65
01:05:47|16038.46
01:05:48|16038.46
01:05:49|16038.46
01:05:50|16038.46
01:05:51|16038.46
01:05:51|16033.7
01:05:53|16033.7
01:05:54|16033.7
01:05:54|16033.7
01:05:56|16033.7
01:05:57|16036.74
01:05:58|16036.74
01:05:59|16036.74
01:05:59|16036.74
01:06:01|16036.74
01:06:02|16036.74
01:06:02|16036.74
01:06:03|16034.78
01:06:05|16034.78
01:06:06|16034.78
01:06:07|16034.78
01:06:08|16034.78
01:06:09|16034.78
01:06:09|16034.78
01:06:11|16034.78
01:06:12|16034.67
01:06:13|16034.67
01:06:13|16034.67
01:06:14|16034.67
01:06:16|16034.67
01:06:16|16034.67
01:06:17|16029.61
01:06:19|16029.61
01:06:21|16029.61
01:06:21|16029.61
01:06:22|16029.61
01:06:23|16034.42
01:06:24|16034.42
01:06:25|16034.42
01:06:26|16034.42
01:06:27|16034.42
01:06:28|16039.13
01:06:29|16039.13
01:06:30|16042.48
01:06:31|16042.48
01:06:33|16042.48
01:06:35|16042.48
01:06:35|16042.48
01:06:37|16046.1
01:06:38|16046.1
01:06:39|16046.1
01:06:40|16046.1
01:06:41|16046.1
01:06:42|16043.67
01:06:44|16043.67
01:06:45|16038.77
01:06:46|16042.85
01:06:47|16042.85
01:06:48|16042.84
01:06:49|16042.84
01:06:50|16043.24
01:06:51|16043.24
01:06:53|16043.24
01:06:53|16043.24
01:06:54|16043.24
01:06:55|16043.24
01:06:56|16043.24
01:06:57|16043.24
01:06:58|16043.24
01:06:59|16043.24
01:07:00|16043.24
01:07:01|16043.24
01:07:02|16043.24
01:07:03|16044.17
01:07:04|16044.17
01:07:05|16044.17
01:07:06|16044.17
01:07:08|16044.17
01:07:09|16043.11
01:07:10|16039.41
01:07:11|16039.41
01:07:12|16035.47
01:07:13|16036.76
01:07:14|16036.76
01:07:15|16039.87
01:07:16|16039.87
01:07:17|16039.87
01:07:18|16039.87
01:07:19|16036.38
01:07:20|16036.38
01:07:21|16036.38
01:07:22|16036.38
01:07:23|16036.38
01:07:23|16036.38
01:07:25|16036.38
01:07:26|16036.38
01:07:27|16036.38
01:07:28|16036.38
01:07:29|16036.8
01:07:30|16036.8
01:07:31|16036.8
01:07:32|16036.8
01:07:33|16035.47
01:07:34|16034.67
01:07:36|16043.42
01:07:36|16043.42
01:07:37|16043.42
01:07:38|16044.36
01:07:39|16044.36
01:07:40|16044.67
01:07:42|16044.43
01:07:43|16044.43
01:07:44|16044.43
01:07:45|16044.43
01:07:46|16044.43
01:07:47|16044.43
01:07:49|16044.36
01:07:49|16044.36
01:07:51|16044.36
01:07:52|16044.36
01:07:53|16044.36
01:07:54|16044.36
01:07:55|16044.36
01:07:56|16044.36
01:07:57|16043.57
01:07:58|16043.57
01:07:59|16043.57
01:08:00|16047.26
01:08:01|16047.26
01:08:02|16047.26
01:08:02|16047.26
01:08:04|16047.26
01:08:06|16047.26
01:08:06|16047.26
01:08:07|16047.26
01:08:08|16047.26
01:08:10|16047.26
01:08:10|16047.26
01:08:11|16043.7
01:08:12|16043.7
01:08:13|16043.7
01:08:15|16043.7
01:08:15|16043.7
01:08:16|16043.7
01:08:18|16047.
01:08:20|16047.
01:08:20|16047.
01:08:21|16044.86
01:08:22|16044.86
01:08:23|16044.86
01:08:24|16044.86
01:08:25|16044.86
01:08:26|16044.86
01:08:28|16049.65
01:08:28|16049.65
01:08:29|16049.65
01:08:30|16049.65
01:08:31|16052.54
01:08:32|16052.54
01:08:34|16052.54
01:08:36|16049.7
01:08:37|16049.7
01:08:38|16049.7
01:08:40|16049.7
01:08:41|16049.7
01:08:42|16049.7
01:08:44|16049.7
01:08:44|16053.16
01:08:45|16053.16
01:08:46|16053.21
01:08:48|16053.21
01:08:48|16053.21
01:08:49|16053.26
01:08:50|16053.26
01:08:51|16053.26
01:08:52|16053.26
01:08:53|16057.22
01:08:55|16057.3
01:08:56|16056.61
01:08:57|16056.61
01:08:58|16061.
01:08:59|16061.
01:09:00|16063.15
01:09:01|16074.41
01:09:02|16074.41
01:09:03|16074.41
01:09:04|16074.41
01:09:05|16074.41
01:09:07|16073.94
01:09:07|16065.93
01:09:08|16065.93
01:09:09|16062.63
01:09:10|16060.9
01:09:11|16070.89
01:09:12|16077.47
01:09:13|16077.56
01:09:15|16077.56
01:09:16|16079.64
01:09:16|16072.65
01:09:18|16072.09
01:09:18|16071.98
01:09:20|16071.98
01:09:20|16071.98
01:09:21|16071.98
01:09:23|16071.98
01:09:23|16071.98
01:09:24|16071.98
01:09:25|16071.98
01:09:27|16071.98
01:09:28|16071.98
01:09:29|16071.98
01:09:29|16071.98
01:09:31|16070.25
01:09:31|16070.25
01:09:33|16070.25
01:09:33|16070.25
01:09:35|16070.25
01:09:36|16070.25
01:09:37|16070.25
01:09:38|16070.25
01:09:39|16070.25
01:09:40|16070.25
01:09:41|16070.25
01:09:42|16070.25
01:09:44|16072.45
01:09:44|16072.45
01:09:46|16072.45
01:09:46|16072.45
01:09:48|16066.89
01:09:49|16066.89
01:09:50|16072.97
01:09:51|16072.97
01:09:51|16072.97
01:09:53|16072.97
01:09:54|16072.97
01:09:54|16072.97
01:09:55|16072.97
01:09:57|16072.97
01:09:58|16066.04
01:09:59|16066.04
01:10:00|16066.04
01:10:01|16063.48
01:10:03|16063.48
01:10:04|16063.48
01:10:05|16063.48
01:10:06|16070.76
01:10:07|16061.37
01:10:09|16061.37
01:10:10|16061.37
01:10:11|16061.37
01:10:11|16061.37
01:10:13|16061.32
01:10:14|16061.32
01:10:14|16061.32
01:10:15|16061.32
01:10:16|16061.32
01:10:17|16061.32
01:10:19|16060.49
01:10:20|16060.49
01:10:20|16060.49
01:10:21|16060.49
01:10:23|16068.3
01:10:24|16068.3
01:10:25|16068.3
01:10:26|16068.3
01:10:27|16068.3
01:10:28|16068.
01:10:29|16068.
01:10:30|16068.15
01:10:31|16068.15
01:10:32|16068.63
01:10:33|16068.63
01:10:35|16068.63
01:10:36|16068.63
01:10:37|16068.63
01:10:38|16068.63
01:10:39|16072.17
01:10:40|16072.17
01:10:41|16072.12
01:10:43|16072.12
01:10:44|16072.12
01:10:45|16072.12
01:10:46|16072.12
01:10:47|16071.94
01:10:48|16072.52
01:10:49|16072.52
01:10:50|16072.52
01:10:52|16068.15
01:10:53|16068.15
01:10:53|16068.15
01:10:55|16068.15
01:10:56|16068.15
01:10:57|16068.15
01:10:58|16071.96
01:10:59|16072.32
01:10:59|16072.32
01:11:01|16072.32
01:11:02|16072.32
01:11:03|16072.32
01:11:05|16071.25
01:11:05|16071.25
01:11:07|16071.25
01:11:07|16071.25
01:11:09|16072.31
01:11:10|16072.32
01:11:10|16072.32
01:11:12|16072.32
01:11:12|16072.32
01:11:13|16072.32
01:11:14|16072.32
01:11:16|16072.32
01:11:16|16072.32
01:11:17|16069.8
01:11:19|16066.26
01:11:20|16066.26
01:11:21|16066.26
01:11:22|16066.26
01:11:23|16066.26
01:11:23|16066.26
01:11:24|16066.26
01:11:25|16066.26
01:11:27|16066.26
01:11:28|16066.26
01:11:28|16066.26
01:11:29|16066.26
01:11:30|16066.26
01:11:31|16066.26
01:11:32|16070.8
01:11:33|16070.8
01:11:34|16070.8
01:11:36|16070.8
01:11:37|16070.8
01:11:39|16070.8
01:11:40|16070.8
01:11:42|16070.8
01:11:43|16070.8
01:11:43|16070.8
01:11:45|16070.8
01:11:46|16070.8
01:11:47|16070.8
01:11:48|16066.26
01:11:50|16065.
01:11:51|16065.
01:11:52|16060.43
01:11:52|16066.02
01:11:54|16064.7
01:11:55|16064.7
01:11:55|16064.7
01:11:57|16064.7
01:11:57|16064.7
01:11:59|16064.7
01:11:59|16066.
01:12:01|16066.
01:12:01|16066.
01:12:03|16066.
01:12:03|16066.
01:12:04|16066.
01:12:06|16066.
01:12:07|16066.
01:12:08|16062.75
01:12:08|16062.75
01:12:09|16058.46
01:12:10|16058.46
01:12:12|16058.46
01:12:13|16058.46
01:12:14|16058.46
01:12:15|16058.46
01:12:15|16058.42
01:12:16|16058.42
01:12:17|16058.42
01:12:19|16058.42
01:12:20|16058.42
01:12:21|16058.42
01:12:23|16058.42
01:12:24|16058.42
01:12:24|16058.42
01:12:25|16058.42
01:12:27|16058.42
01:12:27|16058.42
01:12:28|16058.42
01:12:30|16058.42
01:12:31|16058.42
01:12:33|16058.42
01:12:34|16060.33
01:12:35|16060.33
01:12:35|16060.33
01:12:37|16060.33
01:12:37|16060.33
01:12:38|16060.33
01:12:39|16060.44
01:12:41|16060.44
01:12:42|16060.44
01:12:44|16060.44
01:12:45|16060.44
01:12:47|16060.44
01:12:48|16060.44
01:12:49|16060.44
01:12:50|16060.44
01:12:51|16060.44
01:12:52|16060.44
01:12:53|16060.44
01:12:54|16060.44
01:12:56|16060.44
01:12:57|16060.44
01:12:58|16060.44
01:12:58|16060.44
01:12:59|16065.18
01:13:01|16065.28
01:13:02|16065.28
01:13:03|16065.28
01:13:03|16065.28
01:13:05|16065.49
01:13:07|16065.89
01:13:08|16065.89
01:13:09|16065.89
01:13:11|16065.89
01:13:11|16065.89
01:13:12|16065.89
01:13:13|16065.89
01:13:14|16065.89
01:13:15|16065.89
01:13:16|16061.1
01:13:17|16058.79
01:13:19|16061.34
01:13:20|16061.34
01:13:21|16061.34
01:13:22|16061.34
01:13:23|16061.34
01:13:24|16061.34
01:13:26|16061.34
01:13:26|16061.34
01:13:27|16061.34
01:13:28|16061.34
01:13:29|16052.8
01:13:30|16052.8
01:13:31|16052.8
01:13:32|16052.8
01:13:33|16052.8
01:13:34|16052.8
01:13:35|16052.8
01:13:36|16059.28
01:13:37|16059.28
01:13:39|16059.28
01:13:41|16059.28
01:13:41|16059.28
01:13:43|16059.28
01:13:44|16059.28
01:13:45|16059.28
01:13:46|16059.28
01:13:48|16059.28
01:13:48|16059.28
01:13:49|16059.28
01:13:50|16057.6
01:13:51|16057.6
01:13:52|16057.6
01:13:53|16057.6
01:13:54|16057.6
01:13:55|16057.6
01:13:56|16057.6
01:13:57|16057.6
01:13:58|16057.6
01:13:59|16057.6
01:14:00|16057.6
01:14:01|16057.6
01:14:02|16053.03
01:14:03|16053.03
01:14:04|16053.03
01:14:05|16053.03
01:14:06|16053.03
01:14:07|16053.03
01:14:08|16059.4
01:14:09|16066.5
01:14:10|16066.5
01:14:11|16066.5
01:14:13|16066.5
01:14:13|16066.5
01:14:14|16066.5
01:14:15|16066.5
01:14:16|16066.5
01:14:17|16066.5
01:14:18|16059.58
01:14:19|16059.58
01:14:20|16059.58
01:14:21|16059.58
01:14:22|16059.58
01:14:23|16059.58
01:14:24|16059.58
01:14:26|16060.91
01:14:26|16067.1
01:14:27|16067.1
01:14:28|16067.1
01:14:29|16063.01
01:14:30|16063.01
01:14:31|16063.01
01:14:32|16063.01
01:14:33|16063.01
01:14:34|16063.01
01:14:35|16063.01
01:14:36|16063.01
01:14:37|16063.01
01:14:38|16063.01
01:14:40|16063.01
01:14:41|16063.01
01:14:42|16063.01
01:14:43|16063.01
01:14:45|16063.01
01:14:45|16067.55
01:14:46|16067.55
01:14:47|16067.55
01:14:48|16067.55
01:14:49|16067.55
01:14:50|16067.55
01:14:51|16067.55
01:14:52|16067.55
01:14:53|16067.55
01:14:54|16067.55
01:14:55|16067.55
01:14:56|16067.55
01:14:57|16067.08
01:14:58|16067.07
01:14:59|16066.57
01:15:00|16062.9
01:15:01|16062.9
01:15:03|16066.61
01:15:04|16066.61
01:15:06|16068.16
01:15:06|16068.16
01:15:08|16068.16
01:15:09|16068.16
01:15:10|16068.16
01:15:11|16068.16
01:15:12|16068.16
01:15:13|16068.16
01:15:15|16068.16
01:15:15|16068.16
01:15:16|16068.16
01:15:17|16068.16
01:15:18|16068.16
01:15:19|16068.16
01:15:20|16068.16
01:15:22|16068.16
01:15:23|16068.16
01:15:24|16068.16
01:15:24|16068.16
01:15:26|16068.16
01:15:27|16068.16
01:15:28|16068.16
01:15:29|16068.16
01:15:30|16068.16
01:15:31|16068.16
01:15:32|16068.16
01:15:33|16064.58
01:15:34|16064.58
01:15:35|16064.58
01:15:36|16064.58
01:15:37|16064.58
01:15:38|16064.58
01:15:39|16064.58
01:15:40|16064.58
01:15:42|16064.58
01:15:43|16064.58
01:15:44|16064.58
01:15:45|16067.
01:15:46|16067.
01:15:47|16067.
01:15:48|16062.07
01:15:50|16062.07
01:15:51|16062.07
01:15:52|16062.07
01:15:52|16062.07
01:15:53|16062.44
01:15:55|16062.44
01:15:57|16062.44
01:15:58|16058.72
01:15:59|16058.72
01:15:59|16058.72
01:16:01|16058.72
01:16:02|16058.72
01:16:02|16063.58
01:16:04|16063.58
01:16:04|16063.58
01:16:05|16063.58
01:16:06|16063.58
01:16:08|16063.58
01:16:09|16063.58
01:16:10|16063.58
01:16:10|16063.58
01:16:12|16063.58
01:16:13|16063.58
01:16:14|16063.58
01:16:14|16063.58
01:16:16|16063.95
01:16:17|16063.95
01:16:18|16063.95
01:16:19|16063.95
01:16:19|16063.95
01:16:21|16063.95
01:16:21|16063.95
01:16:22|16063.95
01:16:23|16063.95
01:16:24|16065.81
01:16:26|16065.81
01:16:26|16065.81
01:16:27|16065.81
01:16:29|16065.81
01:16:29|16065.81
01:16:30|16065.81
01:16:31|16065.81
01:16:33|16065.81
01:16:34|16065.81
01:16:35|16065.81
01:16:35|16065.81
01:16:36|16065.81
01:16:37|16065.81
01:16:38|16065.81
01:16:39|16067.97
01:16:40|16067.97
01:16:42|16067.97
01:16:43|16067.97
01:16:44|16067.97
01:16:46|16067.97
01:16:46|16067.97
01:16:48|16067.97
01:16:50|16069.52
01:16:50|16069.52
01:16:52|16069.52
01:16:53|16069.52
01:16:54|16069.52
01:16:55|16069.52
01:16:56|16069.52
01:16:56|16069.52
01:16:58|16069.52
01:16:59|16071.08
01:17:00|16072.32
01:17:02|16072.32
01:17:03|16072.32
01:17:04|16072.27
01:17:05|16072.27
01:17:06|16072.27
01:17:07|16072.27
01:17:09|16072.32
01:17:09|16072.32
01:17:11|16072.32
01:17:11|16072.32
01:17:12|16072.32
01:17:14|16072.32
01:17:14|16073.48
01:17:16|16073.48
01:17:16|16073.48
01:17:18|16073.48
01:17:19|16073.48
01:17:20|16081.62
01:17:20|16084.41
01:17:21|16085.84
01:17:23|16086.33
01:17:24|16080.88
01:17:24|16081.45
01:17:26|16087.09
01:17:27|16087.09
01:17:28|16087.09
01:17:29|16087.09
01:17:29|16087.09
01:17:30|16087.09
01:17:31|16087.09
01:17:33|16087.75
01:17:34|16092.39
01:17:35|16092.39
01:17:35|16092.39
01:17:37|16089.4
01:17:37|16087.74
01:17:38|16087.74
01:17:39|16094.53
01:17:40|16094.53
01:17:42|16094.53
01:17:42|16089.71
01:17:43|16089.71
01:17:44|16088.35
01:17:46|16088.35
01:17:47|16085.62
01:17:49|16085.62
01:17:50|16082.39
01:17:50|16082.39
01:17:51|16082.39
01:17:52|16085.96
01:17:54|16085.96
01:17:55|16085.96
01:17:56|16085.96
01:17:57|16085.96
01:17:58|16085.96
01:17:59|16085.96
01:18:00|16085.96
01:18:01|16085.96
01:18:02|16085.96
01:18:03|16085.96
01:18:04|16077.83
01:18:06|16077.83
01:18:07|16077.83
01:18:08|16077.83
01:18:09|16077.83
01:18:10|16077.83
01:18:11|16072.84
01:18:12|16072.84
01:18:13|16072.84
01:18:14|16072.84
01:18:15|16079.45
01:18:16|16079.45
01:18:17|16079.81
01:18:18|16079.81
01:18:19|16079.81
01:18:20|16079.81
01:18:21|16081.94
01:18:22|16081.94
01:18:23|16081.94
01:18:24|16081.81
01:18:25|16081.81
01:18:26|16082.37
01:18:27|16082.37
01:18:28|16082.37
01:18:29|16082.37
01:18:30|16082.37
01:18:31|16082.37
01:18:33|16081.44
01:18:33|16081.44
01:18:34|16081.44
01:18:35|16081.44
01:18:36|16081.44
01:18:37|16081.44
01:18:38|16081.44
01:18:40|16082.25
01:18:41|16082.25
01:18:42|16082.25
01:18:43|16082.25
01:18:45|16082.25
01:18:45|16082.25
01:18:46|16082.25
01:18:47|16081.81
01:18:48|16081.81
01:18:49|16081.81
01:18:50|16081.81
01:18:52|16078.24
01:18:53|16078.24
01:18:54|16078.24
01:18:55|16078.24
01:18:56|16078.24
01:18:57|16078.24
01:18:58|16078.24
01:18:59|16076.66
01:19:00|16076.66
01:19:01|16079.27
01:19:02|16072.2
01:19:03|16072.2
01:19:05|16072.33
01:19:05|16072.33
01:19:06|16072.33
01:19:08|16072.33
01:19:10|16072.33
01:19:10|16072.33
01:19:12|16072.33
01:19:12|16075.78
01:19:13|16075.78
01:19:14|16075.78
01:19:15|16075.78
01:19:16|16075.69
01:19:17|16075.69
01:19:18|16075.69
01:19:19|16075.69
01:19:21|16075.69
01:19:22|16075.69
01:19:23|16071.02
01:19:24|16071.02
01:19:24|16071.02
01:19:26|16071.02
01:19:27|16071.02
01:19:28|16072.28
01:19:29|16072.28
01:19:29|16072.28
01:19:30|16072.28
01:19:33|16072.28
01:19:33|16072.02
01:19:34|16072.02
01:19:35|16072.33
01:19:36|16072.33
01:19:37|16072.33
01:19:38|16072.33
01:19:39|16072.33
01:19:40|16072.33
01:19:41|16072.33
01:19:42|16072.33
01:19:43|16072.33
01:19:45|16072.33
01:19:47|16074.81
01:19:47|16076.78
01:19:48|16076.78
01:19:50|16076.78
01:19:51|16076.78
01:19:53|16076.78
01:19:54|16076.78
01:19:55|16076.78
01:19:57|16076.78
01:19:57|16076.78
01:19:58|16076.78
01:19:59|16076.78
01:20:00|16076.78
01:20:01|16081.3
01:20:02|16085.48
01:20:03|16085.48
01:20:04|16085.48
01:20:05|16085.48
01:20:06|16085.48
01:20:07|16085.48
01:20:08|16085.48
01:20:09|16085.48
01:20:10|16085.48
01:20:11|16085.48
01:20:13|16085.48
01:20:14|16085.48
01:20:15|16085.48
01:20:16|16085.48
01:20:17|16085.48
01:20:18|16085.48
01:20:19|16085.48
01:20:21|16085.48
01:20:21|16085.48
01:20:23|16085.48
01:20:24|16085.48
01:20:25|16085.48
01:20:26|16085.48
01:20:26|16085.48
01:20:27|16085.48
01:20:28|16085.48
01:20:29|16085.48
01:20:30|16090.67
01:20:31|16090.67
01:20:32|16090.67
01:20:34|16090.67
01:20:34|16090.67
01:20:35|16092.62
01:20:37|16092.62
01:20:37|16090.06
01:20:38|16090.06
01:20:39|16090.06
01:20:41|16090.06
01:20:41|16090.06
01:20:42|16090.06
01:20:44|16085.64
01:20:45|16085.1
01:20:45|16085.1
01:20:47|16085.1
01:20:49|16085.1
01:20:49|16085.1
01:20:51|16083.15
01:20:51|16087.42
01:20:53|16081.12
01:20:54|16081.12
01:20:55|16082.69
01:20:56|16082.69
01:20:57|16085.79
01:20:58|16085.79
01:21:00|16082.41
01:21:01|16082.41
01:21:02|16082.41
01:21:02|16082.41
01:21:04|16082.41
01:21:05|16082.41
01:21:06|16082.41
01:21:07|16085.07
01:21:08|16085.07
01:21:09|16085.07
01:21:10|16085.07
01:21:12|16085.93
01:21:13|16089.87
01:21:14|16089.87
01:21:15|16089.87
01:21:16|16089.87
01:21:17|16089.87
01:21:18|16091.34
01:21:19|16096.38
01:21:20|16096.38
01:21:21|16089.78
01:21:22|16090.01
01:21:23|16089.86
01:21:24|16084.79
01:21:25|16084.79
01:21:26|16084.79
01:21:27|16084.79
01:21:28|16084.79
01:21:29|16084.79
01:21:30|16081.51
01:21:31|16081.51
01:21:32|16074.4
01:21:33|16072.34
01:21:34|16072.34
01:21:35|16072.34
01:21:36|16072.34
01:21:37|16079.05
01:21:38|16080.11
01:21:39|16080.11
01:21:40|16080.11
01:21:41|16080.11
01:21:42|16080.11
01:21:43|16074.5
01:21:44|16074.5
01:21:45|16074.5
01:21:46|16074.5
01:21:48|16074.41
01:21:49|16079.22
01:21:50|16079.22
01:21:52|16079.22
01:21:53|16079.22
01:21:54|16076.
01:21:55|16076.
01:21:56|16076.
01:21:57|16076.
01:21:58|16076.
01:22:00|16076.
01:22:01|16076.
01:22:02|16076.
01:22:03|16071.75
01:22:04|16077.88
01:22:05|16077.88
01:22:06|16077.88
01:22:07|16077.88
01:22:08|16075.
01:22:09|16075.
01:22:10|16075.
01:22:11|16075.
01:22:12|16075.
01:22:13|16075.
01:22:14|16075.
01:22:15|16075.
01:22:16|16075.
01:22:17|16075.
01:22:18|16075.
01:22:19|16073.41
01:22:20|16067.05
01:22:21|16067.05
01:22:22|16067.05
01:22:23|16067.05
01:22:24|16067.05
01:22:25|16072.1
01:22:26|16072.1
01:22:27|16072.1
01:22:28|16072.1
01:22:29|16072.35
01:22:31|16072.35
01:22:32|16072.35
01:22:33|16072.35
01:22:34|16072.35
01:22:34|16072.35
01:22:35|16072.35
01:22:38|16076.47
01:22:38|16076.47
01:22:39|16076.47
01:22:40|16076.47
01:22:41|16076.78
01:22:42|16076.78
01:22:43|16076.78
01:22:44|16076.78
01:22:45|16076.78
01:22:46|16076.78
01:22:48|16076.78
01:22:50|16075.27
01:22:50|16075.27
01:22:51|16075.27
01:22:52|16079.77
01:22:53|16079.77
01:22:54|16079.32
01:22:56|16079.02
01:22:58|16075.
01:22:58|16075.
01:22:59|16075.
01:23:00|16075.
01:23:02|16073.94
01:23:03|16073.94
01:23:05|16073.94
01:23:05|16072.35
01:23:07|16070.25
01:23:09|16072.12
01:23:09|16072.12
01:23:11|16072.12
01:23:12|16074.83
01:23:14|16075.
01:23:14|16075.
01:23:15|16075.
01:23:16|16079.97
01:23:17|16079.97
01:23:18|16079.97
01:23:19|16079.97
01:23:20|16079.97
01:23:21|16080.02
01:23:22|16080.02
01:23:23|16080.02
01:23:24|16080.02
01:23:25|16080.02
01:23:26|16084.3
01:23:27|16080.52
01:23:28|16079.56
01:23:29|16078.99
01:23:30|16082.88
01:23:31|16082.88
01:23:32|16082.89
01:23:33|16082.89
01:23:34|16082.89
01:23:36|16082.89
01:23:36|16082.89
01:23:38|16084.46
01:23:38|16082.2
01:23:39|16082.05
01:23:40|16085.
01:23:41|16085.
01:23:42|16081.04
01:23:43|16081.04
01:23:44|16081.04
01:23:45|16081.04
01:23:46|16081.12
01:23:47|16081.12
01:23:48|16081.12
01:23:49|16081.12
01:23:50|16081.12
01:23:51|16084.35
01:23:52|16084.35
01:23:53|16084.35
01:23:54|16084.35
01:23:55|16084.35
01:23:56|16077.61
01:23:58|16077.61
01:24:00|16077.61
01:24:00|16077.61
01:24:02|16081.45
01:24:03|16082.33
01:24:04|16082.33
01:24:05|16082.33
01:24:05|16082.33
01:24:07|16087.69
01:24:08|16087.69
01:24:09|16087.69
01:24:10|16087.69
01:24:11|16086.23
01:24:12|16091.89
01:24:13|16091.89
01:24:14|16091.89
01:24:15|16091.89
01:24:16|16091.89
01:24:17|16091.89
01:24:18|16091.89
01:24:19|16091.89
01:24:20|16091.89
01:24:21|16091.89
01:24:22|16091.89
01:24:23|16091.89
01:24:24|16091.89
01:24:25|16089.7
01:24:26|16089.7
01:24:27|16089.7
01:24:28|16089.7
01:24:29|16089.7
01:24:30|16089.55
01:24:31|16089.55
01:24:32|16089.55
01:24:33|16089.55
01:24:34|16089.55
01:24:35|16089.55
01:24:36|16089.55
01:24:37|16089.55
01:24:39|16089.55
01:24:39|16089.55
01:24:40|16089.55
01:24:43|16089.55
01:24:43|16089.55
01:24:44|16092.97
01:24:45|16092.97
01:24:47|16092.97
01:24:47|16092.97
01:24:48|16092.97
01:24:49|16095.56
01:24:50|16095.56
01:24:52|16095.56
01:24:54|16090.62
01:24:55|16089.59
01:24:57|16089.59
01:24:58|16089.59
01:24:58|16089.59
01:25:00|16089.59
01:25:01|16089.59
01:25:02|16089.59
01:25:03|16089.59
01:25:04|16091.74
01:25:05|16091.74
01:25:06|16091.74
01:25:07|16091.74
01:25:08|16091.74
01:25:09|16091.74
01:25:11|16096.02
01:25:12|16096.49
01:25:13|16096.49
01:25:13|16096.49
01:25:15|16096.49
01:25:16|16096.49
01:25:16|16096.49
01:25:18|16096.49
01:25:19|16096.49
01:25:21|16093.22
01:25:21|16093.22
01:25:23|16093.22
01:25:24|16093.22
01:25:24|16093.22
01:25:25|16093.77
01:25:27|16093.77
01:25:27|16093.77
01:25:29|16093.77
01:25:29|16093.77
01:25:30|16093.77
01:25:31|16093.77
01:25:33|16093.77
01:25:33|16093.77
01:25:34|16093.77
01:25:36|16101.
01:25:37|16104.76
01:25:37|16104.76
01:25:38|16104.76
01:25:39|16104.76
01:25:41|16104.76
01:25:42|16100.54
01:25:43|16100.54
01:25:44|16099.99
01:25:44|16100.65
01:25:46|16100.65
01:25:47|16100.65
01:25:48|16099.01
01:25:49|16104.14
01:25:50|16104.14
01:25:51|16104.14
01:25:53|16106.58
01:25:53|16106.58
01:25:55|16106.58
01:25:56|16106.58
01:25:57|16106.58
01:25:58|16106.58
01:25:59|16106.58
01:26:00|16106.58
01:26:01|16106.58
01:26:02|16106.58
01:26:03|16106.58
01:26:04|16095.01
01:26:06|16093.42
01:26:06|16093.42
01:26:08|16099.53
01:26:09|16099.53
01:26:10|16099.53
01:26:11|16099.53
01:26:11|16099.53
01:26:13|16099.53
01:26:14|16099.53
01:26:14|16099.53
01:26:16|16099.53
01:26:17|16099.53
01:26:18|16099.53
01:26:19|16099.53
01:26:20|16090.28
01:26:22|16090.28
01:26:23|16090.28
01:26:24|16090.28
01:26:25|16092.29
01:26:26|16092.29
01:26:26|16092.29
01:26:28|16092.29
01:26:29|16092.29
01:26:29|16092.29
01:26:31|16090.02
01:26:32|16090.02
01:26:33|16090.02
01:26:34|16090.02
01:26:35|16090.02
01:26:35|16090.02
01:26:37|16090.02
01:26:38|16092.11
01:26:39|16092.11
01:26:40|16092.11
01:26:41|16092.11
01:26:42|16092.11
01:26:43|16085.71
01:26:44|16085.71
01:26:45|16091.19
01:26:45|16091.19
01:26:47|16091.19
01:26:48|16091.19
01:26:49|16091.19
01:26:50|16091.19
01:26:51|16091.19
01:26:53|16080.08
01:26:53|16080.08
01:26:55|16080.08
01:26:56|16080.08
01:26:57|16080.08
01:26:58|16080.08
01:26:59|16080.08
01:26:59|16080.08
01:27:01|16088.24
01:27:02|16088.24
01:27:04|16088.24
01:27:05|16088.24
01:27:06|16088.24
01:27:07|16088.24
01:27:08|16088.24
01:27:10|16088.24
01:27:11|16088.24
01:27:12|16085.05
01:27:13|16085.05
01:27:14|16085.05
01:27:15|16085.05
01:27:16|16085.05
01:27:17|16085.05
01:27:18|16085.06
01:27:19|16085.06
01:27:20|16085.06
01:27:21|16085.06
01:27:22|16085.06
01:27:24|16085.06
01:27:25|16085.06
01:27:26|16085.06
01:27:28|16085.06
01:27:28|16085.06
01:27:29|16085.06
01:27:30|16085.06
01:27:31|16085.06
01:27:32|16085.06
01:27:33|16085.06
01:27:34|16081.84
01:27:35|16081.84
01:27:36|16081.84
01:27:37|16081.84
01:27:38|16081.84
01:27:39|16085.69
01:27:40|16085.69
01:27:41|16085.69
01:27:42|16085.69
01:27:43|16085.69
01:27:44|16085.69
01:27:45|16085.69
01:27:46|16085.69
01:27:47|16085.69
01:27:48|16085.69
01:27:49|16085.82
01:27:50|16085.82
01:27:51|16085.82
01:27:53|16085.82
01:27:54|16086.48
01:27:56|16085.56
01:27:56|16085.56
01:27:58|16085.56
01:27:58|16085.56
01:28:00|16085.56
01:28:01|16085.56
01:28:02|16085.56
01:28:04|16087.15
01:28:04|16087.15
01:28:06|16087.16
01:28:07|16087.16
01:28:08|16087.16
01:28:10|16087.53
01:28:10|16087.53
01:28:11|16093.72
01:28:13|16093.72
01:28:13|16093.72
01:28:14|16090.13
01:28:15|16090.46
01:28:16|16093.35
01:28:17|16093.35
01:28:18|16093.35
01:28:19|16093.35
01:28:20|16093.35
01:28:21|16093.35
01:28:22|16097.27
01:28:23|16097.8
01:28:24|16097.8
01:28:25|16097.8
01:28:26|16097.8
01:28:27|16097.8
01:28:28|16097.8
01:28:29|16097.8
01:28:30|16097.8
01:28:31|16097.8
01:28:32|16097.8
01:28:33|16097.8
01:28:34|16097.8
01:28:35|16098.19
01:28:36|16095.06
01:28:37|16091.25
01:28:38|16091.25
01:28:39|16091.25
01:28:40|16094.05
01:28:42|16096.07
01:28:42|16096.07
01:28:43|16100.32
01:28:44|16100.32
01:28:45|16100.32
01:28:46|16100.32
01:28:47|16100.32
01:28:48|16100.32
01:28:49|16100.32
01:28:50|16100.32
01:28:51|16095.03
01:28:52|16094.51
01:28:54|16092.08
01:28:56|16088.29
01:28:56|16091.3
01:28:58|16093.1
01:29:00|16093.1
01:29:00|16093.1
01:29:02|16093.1
01:29:03|16093.1
01:29:05|16094.5
01:29:05|16094.5
01:29:06|16094.5
01:29:08|16094.5
01:29:10|16094.5
01:29:10|16094.5
01:29:11|16094.1
01:29:12|16094.1
01:29:13|16094.1
01:29:14|16092.78
01:29:15|16092.78
01:29:16|16092.78
01:29:17|16092.78
01:29:18|16095.12
01:29:19|16095.12
01:29:20|16088.84
01:29:21|16088.84
01:29:22|16088.84
01:29:23|16088.84
01:29:25|16088.84
01:29:26|16088.84
01:29:27|16088.84
01:29:28|16088.84
01:29:28|16088.84
01:29:30|16088.84
01:29:31|16088.84
01:29:32|16082.26
01:29:33|16082.26
01:29:33|16091.96
01:29:35|16091.96
01:29:36|16091.96
01:29:36|16091.96
01:29:38|16091.96
01:29:39|16091.96
01:29:40|16091.96
01:29:40|16091.96
01:29:43|16091.96
01:29:43|16092.9
01:29:44|16092.9
01:29:45|16092.9
01:29:46|16092.9
01:29:47|16092.9
01:29:48|16099.17
01:29:49|16099.17
01:29:50|16099.17
01:29:51|16099.17
01:29:52|16099.17
01:29:53|16101.
01:29:55|16101.
01:29:57|16101.
01:29:58|16103.81
01:30:00|16103.81
01:30:00|16103.81
01:30:02|16099.06
01:30:02|16099.06
01:30:03|16098.77
01:30:04|16099.03
01:30:05|16099.44
01:30:07|16099.91
01:30:07|16099.91
01:30:08|16099.91
01:30:09|16099.91
01:30:11|16099.91
01:30:12|16099.91
01:30:13|16099.91
01:30:14|16104.9
01:30:15|16104.9
01:30:16|16104.9
01:30:17|16104.9
01:30:18|16104.9
01:30:19|16102.13
01:30:20|16102.65
01:30:21|16102.65
01:30:22|16102.65
01:30:23|16102.65
01:30:24|16102.65
01:30:25|16102.65
01:30:26|16102.65
01:30:27|16102.65
01:30:28|16102.65
01:30:29|16106.84
01:30:30|16106.84
01:30:31|16099.97
01:30:32|16099.97
01:30:33|16103.62
01:30:34|16103.62
01:30:35|16103.62
01:30:36|16103.62
01:30:37|16103.62
01:30:38|16103.62
01:30:39|16103.62
01:30:40|16103.62
01:30:41|16103.62
01:30:42|16103.62
01:30:43|16103.62
01:30:44|16103.62
01:30:45|16103.62
01:30:46|16103.62
01:30:47|16102.1
01:30:48|16102.1
01:30:49|16102.1
01:30:51|16098.21
01:30:51|16098.21
01:30:52|16098.21
01:30:53|16098.21
01:30:55|16098.21
01:30:56|16098.21
01:30:57|16098.21
01:30:59|16098.21
01:31:00|16098.21
01:31:01|16098.21
01:31:03|16098.21
01:31:03|16098.21
01:31:04|16098.21
01:31:06|16097.21
01:31:07|16092.08
01:31:08|16088.49
01:31:09|16088.49
01:31:10|16088.49
01:31:12|16088.49
01:31:12|16088.55
01:31:13|16088.55
01:31:14|16092.65
01:31:15|16092.65
01:31:16|16092.65
01:31:18|16092.65
01:31:19|16092.65
01:31:20|16092.65
01:31:21|16092.65
01:31:22|16092.65
01:31:23|16094.59
01:31:24|16094.59
01:31:25|16094.59
01:31:26|16091.32
01:31:27|16091.32
01:31:28|16091.32
01:31:29|16092.87
01:31:30|16092.87
01:31:31|16092.87
01:31:32|16092.87
01:31:33|16092.87
01:31:34|16092.87
01:31:35|16092.87
01:31:36|16092.87
01:31:37|16096.07
01:31:38|16096.07
01:31:39|16096.07
01:31:40|16096.07
01:31:41|16098.61
01:31:42|16098.61
01:31:43|16098.61
01:31:44|16098.61
01:31:45|16098.61
01:31:46|16093.35
01:31:47|16093.35
01:31:48|16093.35
01:31:49|16093.35
01:31:50|16093.35
01:31:51|16093.35
01:31:52|16093.35
01:31:53|16093.35
01:31:54|16092.01
01:31:56|16091.41
01:31:57|16091.41
01:31:59|16091.93
01:32:00|16091.93
01:32:01|16091.93
01:32:02|16089.79
01:32:04|16089.79
01:32:04|16089.79
01:32:06|16089.79
01:32:08|16089.57
01:32:08|16089.57
01:32:09|16089.57
01:32:10|16089.57
01:32:11|16088.7
01:32:12|16090.45
01:32:13|16090.45
01:32:14|16090.45
01:32:15|16090.45
01:32:17|16090.45
01:32:18|16091.51
01:32:19|16091.51
01:32:20|16091.51
01:32:21|16091.51
01:32:21|16091.51
01:32:23|16091.51
01:32:25|16089.01
01:32:25|16089.01
01:32:26|16089.01
01:32:27|16094.09
01:32:28|16094.09
01:32:30|16094.09
01:32:32|16094.09
01:32:32|16094.09
01:32:33|16094.09
01:32:35|16096.02
01:32:36|16096.02
01:32:36|16096.02
01:32:37|16096.02
01:32:39|16096.02
01:32:40|16096.02
01:32:40|16096.02
01:32:41|16096.02
01:32:43|16096.02
01:32:43|16096.02
01:32:45|16102.02
01:32:46|16102.02
01:32:46|16102.02
01:32:47|16105.76
01:32:48|16105.88
01:32:50|16105.88
01:32:50|16105.88
01:32:51|16105.88
01:32:52|16104.84
01:32:53|16107.75
01:32:55|16107.75
01:32:56|16107.75
01:32:56|16107.75
01:32:58|16108.
01:33:00|16108.
01:33:01|16108.
01:33:02|16108.
01:33:04|16108.
01:33:04|16112.52
01:33:06|16112.52
01:33:07|16120.
01:33:08|16120.
01:33:09|16121.11
01:33:10|16121.11
01:33:11|16121.11
01:33:13|16121.54
01:33:13|16121.54
01:33:15|16119.21
01:33:16|16119.21
01:33:17|16117.42
01:33:18|16117.42
01:33:19|16117.42
01:33:20|16117.42
01:33:21|16117.42
01:33:22|16117.42
01:33:23|16121.89
01:33:24|16122.74
01:33:25|16122.74
01:33:27|16119.82
01:33:27|16122.95
01:33:29|16122.96
01:33:30|16122.96
01:33:31|16123.49
01:33:32|16123.49
01:33:33|16119.21
01:33:34|16119.21
01:33:35|16119.21
01:33:36|16119.21
01:33:37|16116.32
01:33:38|16116.32
01:33:39|16116.32
01:33:40|16116.32
01:33:41|16116.32
01:33:42|16116.32
01:33:43|16116.32
01:33:44|16116.32
01:33:45|16116.32
01:33:46|16116.32
01:33:47|16116.32
01:33:48|16116.32
01:33:49|16116.32
01:33:50|16116.32
01:33:51|16116.32
01:33:52|16116.32
01:33:53|16116.32
01:33:54|16116.32
01:33:55|16116.32
01:33:56|16116.32
01:33:57|16116.32
01:33:58|16116.32
01:34:00|16116.32
01:34:01|16116.32
01:34:02|16116.32
01:34:03|16116.32
01:34:04|16116.32
01:34:05|16116.32
01:34:06|16116.32
01:34:07|16116.32
01:34:08|16116.32
01:34:09|16116.32
01:34:10|16116.32
01:34:11|16106.6
01:34:12|16105.
01:34:13|16105.
01:34:14|16105.
01:34:15|16105.
01:34:17|16108.86
01:34:18|16108.86
01:34:19|16108.86
01:34:19|16105.2
01:34:21|16105.
01:34:21|16105.
01:34:22|16105.
01:34:23|16105.
01:34:25|16105.
01:34:26|16105.
01:34:27|16105.
01:34:28|16105.
01:34:29|16105.
01:34:30|16105.
01:34:31|16105.
01:34:32|16105.
01:34:34|16105.
01:34:34|16098.48
01:34:35|16098.48
01:34:36|16098.48
01:34:37|16098.48
01:34:38|16098.48
01:34:39|16098.48
01:34:40|16102.54
01:34:42|16102.54
01:34:43|16102.54
01:34:43|16102.54
01:34:44|16102.38
01:34:46|16102.58
01:34:46|16102.37
01:34:48|16102.37
01:34:48|16105.
01:34:49|16105.
01:34:50|16105.
01:34:52|16105.
01:34:52|16105.
01:34:53|16105.
01:34:55|16104.33
01:34:55|16102.68
01:34:57|16102.68
01:34:58|16102.68
01:34:59|16102.68
01:35:00|16102.68
01:35:01|16104.97
01:35:02|16104.97
01:35:04|16104.97
01:35:05|16108.13
01:35:07|16108.13
01:35:08|16104.26
01:35:08|16104.26
01:35:09|16105.04
01:35:11|16105.04
01:35:12|16100.52
01:35:13|16100.52
01:35:14|16096.83
01:35:15|16096.83
01:35:16|16100.54
01:35:17|16100.54
01:35:18|16100.54
01:35:19|16100.54
01:35:21|16100.54
01:35:21|16103.24
01:35:23|16103.24
01:35:24|16102.84
01:35:24|16103.93
01:35:25|16103.93
01:35:27|16106.1
01:35:28|16105.79
01:35:29|16105.79
01:35:29|16103.38
01:35:30|16102.95
01:35:31|16102.95
01:35:33|16102.95
01:35:34|16102.95
01:35:35|16102.95
01:35:36|16105.49
01:35:36|16105.49
01:35:37|16103.03
01:35:39|16103.03
01:35:39|16103.03
01:35:41|16103.03
01:35:42|16103.53
01:35:42|16103.53
01:35:44|16103.53
01:35:44|16103.53
01:35:46|16101.21
01:35:46|16103.26
01:35:47|16103.26
01:35:49|16103.12
01:35:50|16100.87
01:35:50|16098.12
01:35:51|16098.12
01:35:52|16098.12
01:35:53|16098.12
01:35:54|16098.12
01:35:56|16098.12
01:35:57|16098.12
01:35:57|16098.12
01:35:59|16098.12
01:35:59|16098.12
01:36:01|16101.46
01:36:02|16101.46
01:36:03|16101.46
01:36:04|16101.46
01:36:06|16101.46
01:36:07|16101.46
01:36:08|16101.46
01:36:09|16101.46
01:36:11|16101.46
01:36:11|16099.2
01:36:13|16099.2
01:36:13|16099.2
01:36:14|16101.33
01:36:15|16101.33
01:36:16|16101.33
01:36:18|16101.33
01:36:19|16101.33
01:36:19|16099.1
01:36:20|16099.1
01:36:21|16099.27
01:36:23|16099.27
01:36:23|16098.9
01:36:24|16098.9
01:36:25|16098.9
01:36:26|16098.9
01:36:28|16098.13
01:36:28|16098.13
01:36:30|16098.13
01:36:31|16095.82
01:36:32|16095.82
01:36:32|16095.82
01:36:34|16095.82
01:36:34|16095.82
01:36:35|16095.82
01:36:36|16095.82
01:36:37|16095.82
01:36:39|16095.82
01:36:40|16095.95
01:36:40|16100.43
01:36:42|16100.43
01:36:43|16101.65
01:36:43|16101.65
01:36:45|16101.65
01:36:46|16101.65
01:36:47|16104.1
01:36:47|16108.1
01:36:49|16111.16
01:36:50|16111.16
01:36:51|16102.3
01:36:52|16102.3
01:36:53|16102.3
01:36:54|16102.3
01:36:55|16102.3
01:36:56|16102.3
01:36:57|16102.3
01:36:58|16102.3
01:36:59|16102.3
01:37:00|16102.3
01:37:01|16106.55
01:37:02|16106.55
01:37:03|16106.55
01:37:05|16106.55
01:37:06|16101.28
01:37:07|16101.28
01:37:08|16105.17
01:37:09|16105.17
01:37:10|16105.17
01:37:10|16105.17
01:37:11|16100.01
01:37:13|16100.01
01:37:13|16100.01
01:37:15|16100.01
01:37:15|16100.01
01:37:16|16104.25
01:37:17|16104.25
01:37:19|16104.25
01:37:19|16104.25
01:37:20|16105.86
01:37:21|16106.33
01:37:23|16106.33
01:37:24|16106.33
01:37:24|16106.33
01:37:25|16106.33
01:37:27|16106.33
01:37:28|16106.33
01:37:29|16106.33
01:37:29|16106.33
01:37:30|16106.33
01:37:31|16106.33
01:37:32|16106.33
01:37:33|16106.33
01:37:35|16106.33
01:37:36|16106.33
01:37:36|16106.33
01:37:38|16106.33
01:37:39|16106.33
01:37:40|16106.33
01:37:40|16101.14
01:37:42|16101.14
01:37:43|16105.81
01:37:44|16105.81
01:37:45|16105.81
01:37:46|16105.48
01:37:47|16105.81
01:37:48|16105.81
01:37:49|16105.81
01:37:50|16105.81
01:37:51|16105.81
01:37:52|16102.27
01:37:53|16102.27
01:37:54|16102.27
01:37:55|16102.27
01:37:56|16102.27
01:37:57|16102.27
01:37:58|16102.27
01:37:59|16102.27
01:38:00|16102.27
01:38:01|16103.34
01:38:02|16103.34
01:38:04|16103.34
01:38:04|16106.37
01:38:05|16108.79
01:38:07|16108.79
01:38:08|16108.79
01:38:09|16108.79
01:38:10|16108.79
01:38:12|16108.79
01:38:12|16108.79
01:38:13|16108.79
01:38:15|16108.79
01:38:15|16108.79
01:38:16|16108.79
01:38:18|16109.76
01:38:19|16102.5
01:38:20|16102.5
01:38:21|16102.5
01:38:22|16102.5
01:38:23|16102.5
01:38:24|16102.81
01:38:25|16102.81
01:38:26|16102.81
01:38:27|16105.59
01:38:28|16105.59
01:38:29|16105.59
01:38:30|16105.59
01:38:31|16105.59
01:38:32|16105.59
01:38:33|16105.59
01:38:34|16105.59
01:38:35|16105.59
01:38:36|16105.59
01:38:37|16105.59
01:38:38|16105.59
01:38:39|16105.59
01:38:40|16105.59
01:38:41|16105.59
01:38:42|16105.59
01:38:43|16105.59
01:38:44|16105.59
01:38:45|16108.35
01:38:46|16109.4
01:38:47|16109.4
01:38:48|16111.
01:38:49|16112.
01:38:50|16112.
01:38:51|16112.
01:38:52|16116.
01:38:53|16116.
01:38:54|16116.
01:38:55|16116.
01:38:56|16116.
01:38:57|16117.7
01:38:58|16117.7
01:38:59|16117.7
01:39:00|16117.7
01:39:01|16117.7
01:39:02|16117.7
01:39:03|16117.7
01:39:05|16117.7
01:39:06|16117.7
01:39:07|16117.7
01:39:09|16117.27
01:39:10|16117.27
01:39:11|16117.27
01:39:12|16119.35
01:39:12|16119.35
01:39:13|16119.35
01:39:15|16120.11
01:39:16|16121.
01:39:17|16121.
01:39:18|16121.
01:39:19|16121.
01:39:20|16121.
01:39:21|16125.
01:39:22|16125.
01:39:23|16125.
01:39:24|16125.
01:39:26|16125.
01:39:27|16122.36
01:39:28|16122.36
01:39:29|16122.36
01:39:29|16122.36
01:39:30|16122.36
01:39:32|16122.36
01:39:33|16122.36
01:39:34|16122.36
01:39:34|16126.34
01:39:35|16126.34
01:39:37|16127.35
01:39:37|16127.62
01:39:38|16127.62
01:39:40|16127.62
01:39:41|16129.12
01:39:41|16129.12
01:39:44|16134.
01:39:45|16134.
01:39:46|16134.
01:39:46|16134.
01:39:48|16134.
01:39:49|16134.
01:39:50|16134.
01:39:52|16134.
01:39:52|16134.
01:39:53|16137.42
01:39:54|16137.42
01:39:55|16137.42
01:39:56|16137.42
01:39:57|16137.42
01:39:58|16137.42
01:39:59|16137.42
01:40:00|16137.42
01:40:01|16127.78
01:40:02|16127.78
01:40:03|16127.78
01:40:05|16127.78
01:40:06|16127.78
01:40:07|16128.02
01:40:09|16124.05
01:40:10|16124.05
01:40:11|16130.16
01:40:12|16130.16
01:40:13|16128.06
01:40:14|16123.03
01:40:16|16123.03
01:40:17|16123.03
01:40:18|16123.03
01:40:18|16121.43
01:40:20|16121.43
01:40:21|16121.43
01:40:22|16120.96
01:40:23|16125.17
01:40:24|16125.17
01:40:25|16125.17
01:40:26|16125.17
01:40:27|16125.17
01:40:28|16118.15
01:40:29|16118.15
01:40:30|16118.15
01:40:31|16118.15
01:40:32|16118.15
01:40:33|16118.15
01:40:34|16118.15
01:40:35|16118.15
01:40:36|16118.15
01:40:37|16118.15
01:40:38|16121.43
01:40:39|16121.6
01:40:40|16121.6
01:40:41|16121.6
01:40:43|16121.6
01:40:43|16121.6
01:40:45|16121.6
01:40:45|16121.6
01:40:47|16121.6
01:40:47|16121.6
01:40:49|16121.6
01:40:50|16121.6
01:40:51|16121.99
01:40:52|16123.17
01:40:52|16123.17
01:40:53|16123.17
01:40:55|16123.17
01:40:56|16118.6
01:40:58|16118.6
01:40:58|16118.6
01:40:59|16115.98
01:41:00|16115.98
01:41:01|16112.37
01:41:02|16109.47
01:41:03|16109.47
01:41:04|16109.47
01:41:06|16112.44
01:41:08|16112.84
01:41:08|16108.51
01:41:10|16108.49
01:41:12|16109.49
01:41:12|16110.73
01:41:13|16111.45
01:41:14|16116.23
01:41:16|16116.19
01:41:17|16116.19
01:41:18|16117.65
01:41:19|16117.65
01:41:20|16117.65
01:41:21|16117.65
01:41:22|16117.65
01:41:23|16117.65
01:41:24|16117.65
01:41:25|16114.1
01:41:26|16111.05
01:41:27|16111.05
01:41:28|16117.65
01:41:30|16117.65
01:41:31|16117.65
01:41:31|16114.29
01:41:32|16114.29
01:41:33|16114.29
01:41:35|16117.18
01:41:36|16117.18
01:41:36|16117.18
01:41:38|16117.18
01:41:39|16117.18
01:41:40|16117.18
01:41:41|16117.18
01:41:42|16117.18
01:41:43|16117.18
01:41:44|16117.18
01:41:45|16117.18
01:41:46|16117.18
01:41:47|16117.18
01:41:48|16117.18
01:41:49|16116.05
01:41:50|16116.05
01:41:51|16116.05
01:41:52|16116.05
01:41:53|16116.05
01:41:54|16116.05
01:41:55|16120.57
01:41:56|16120.57
01:41:57|16123.83
01:41:58|16123.83
01:41:59|16123.83
01:42:00|16123.83
01:42:01|16123.83
01:42:02|16123.83
01:42:03|16123.83
01:42:04|16123.83
01:42:05|16123.74
01:42:06|16129.39
01:42:08|16129.39
01:42:09|16129.39
01:42:11|16129.39
01:42:12|16131.15
01:42:14|16131.15
01:42:14|16131.15
01:42:16|16131.15
01:42:17|16131.15
01:42:18|16131.15
01:42:19|16131.15
01:42:20|16131.15
01:42:21|16131.15
01:42:22|16131.15
01:42:23|16126.19
01:42:24|16125.1
01:42:25|16125.1
01:42:26|16121.08
01:42:27|16121.08
01:42:28|16117.09
01:42:29|16117.09
01:42:30|16117.09
01:42:31|16119.84
01:42:32|16120.99
01:42:33|16120.99
01:42:34|16120.99
01:42:35|16120.99
01:42:36|16120.99
01:42:37|16120.99
01:42:38|16120.99
01:42:39|16116.58
01:42:40|16116.58
01:42:41|16116.58
01:42:42|16116.58
01:42:43|16116.58
01:42:44|16116.58
01:42:45|16116.58
01:42:46|16116.58
01:42:47|16116.58
01:42:48|16116.58
01:42:49|16116.58
01:42:50|16120.36
01:42:51|16120.36
01:42:52|16120.36
01:42:53|16120.36
01:42:54|16117.22
01:42:55|16119.47
01:42:56|16119.61
01:42:57|16119.61
01:42:58|16119.61
01:42:59|16117.49
01:43:00|16117.49
01:43:01|16117.49
01:43:02|16117.49
01:43:03|16117.49
01:43:04|16117.62
01:43:05|16118.72
01:43:06|16118.72
01:43:07|16118.72
01:43:09|16118.72
01:43:10|16118.72
01:43:11|16124.01
01:43:13|16130.84
01:43:13|16130.84
01:43:14|16130.84
01:43:16|16130.84
01:43:16|16130.84
01:43:18|16130.84
01:43:20|16130.84
01:43:20|16130.84
01:43:21|16130.84
01:43:22|16130.84
01:43:23|16130.84
01:43:24|16130.84
01:43:25|16130.84
01:43:26|16135.06
01:43:27|16135.06
01:43:28|16135.06
01:43:29|16135.06
01:43:30|16135.06
01:43:31|16135.06
01:43:32|16135.06
01:43:33|16135.06
01:43:34|16129.52
01:43:35|16131.
01:43:37|16132.08
01:43:37|16132.08
01:43:38|16132.08
01:43:39|16132.08
01:43:40|16132.08
01:43:42|16132.08
01:43:42|16130.44
01:43:43|16131.88
01:43:44|16132.68
01:43:45|16132.68
01:43:46|16132.68
01:43:47|16132.68
01:43:48|16135.05
01:43:49|16135.05
01:43:51|16135.05
01:43:51|16135.05
01:43:52|16135.05
01:43:53|16129.43
01:43:54|16129.43
01:43:55|16129.43
01:43:56|16129.43
01:43:58|16129.43
01:43:59|16129.43
01:44:00|16129.43
01:44:01|16129.43
01:44:02|16134.35
01:44:03|16134.35
01:44:04|16134.35
01:44:05|16134.51
01:44:06|16130.84
01:44:07|16136.93
01:44:09|16137.05
01:44:10|16139.27
01:44:11|16147.01
01:44:12|16147.01
01:44:13|16147.01
01:44:15|16143.92
01:44:16|16143.92
01:44:17|16143.92
01:44:19|16150.
01:44:20|16161.37
01:44:20|16164.1
01:44:22|16159.65
01:44:23|16157.59
01:44:24|16167.28
01:44:25|16155.73
01:44:27|16175.84
01:44:28|16177.6
01:44:29|16195.63
01:44:30|16195.62
01:44:31|16191.54
01:44:32|16183.82
01:44:33|16183.82
01:44:34|16188.24
01:44:35|16180.63
01:44:36|16186.
01:44:37|16180.
01:44:38|16180.
01:44:39|16186.21
01:44:40|16186.21
01:44:41|16172.05
01:44:42|16172.05
01:44:43|16173.31
01:44:44|16172.22
01:44:45|16172.22
01:44:46|16163.99
01:44:47|16172.1
01:44:48|16172.1
01:44:49|16172.1
01:44:50|16172.1
01:44:51|16170.32
01:44:52|16170.32
01:44:53|16170.32
01:44:54|16168.51
01:44:55|16168.51
01:44:56|16168.51
01:44:58|16161.38
01:44:59|16161.38
01:45:00|16161.38
01:45:01|16161.38
01:45:02|16157.94
01:45:03|16156.29
01:45:04|16166.26
01:45:05|16166.26
01:45:06|16156.29
01:45:07|16156.14
01:45:08|16156.14
01:45:10|16156.14
01:45:11|16156.14
01:45:12|16156.14
01:45:14|16162.8
01:45:15|16166.51
01:45:16|16159.78
01:45:17|16156.29
01:45:18|16154.75
01:45:19|16154.75
01:45:20|16154.75
01:45:21|16154.75
01:45:22|16156.15
01:45:24|16150.55
01:45:25|16150.55
01:45:26|16145.25
01:45:27|16151.01
01:45:28|16151.01
01:45:29|16153.95
01:45:30|16153.95
01:45:32|16145.23
01:45:32|16145.23
01:45:33|16146.06
01:45:34|16143.49
01:45:35|16147.57
01:45:36|16147.57
01:45:37|16147.57
01:45:38|16147.57
01:45:39|16147.57
01:45:40|16147.57
01:45:41|16147.57
01:45:42|16145.24
01:45:43|16145.24
01:45:44|16144.47
01:45:45|16144.47
01:45:46|16137.44
01:45:47|16137.44
01:45:48|16137.44
01:45:49|16137.44
01:45:50|16134.
01:45:51|16135.76
01:45:52|16134.61
01:45:53|16135.42
01:45:54|16135.42
01:45:55|16140.
01:45:56|16140.
01:45:57|16145.25
01:45:58|16145.25
01:45:59|16145.25
01:46:00|16145.25
01:46:01|16145.25
01:46:02|16144.29
01:46:03|16144.29
01:46:04|16144.29
01:46:05|16144.29
01:46:06|16144.29
01:46:07|16150.75
01:46:08|16150.75
01:46:09|16150.75
01:46:11|16150.75
01:46:13|16148.17
01:46:14|16148.17
01:46:15|16150.51
01:46:16|16151.87
01:46:17|16151.87
01:46:19|16151.87
01:46:19|16151.87
01:46:20|16156.97
01:46:21|16156.97
01:46:22|16159.3
01:46:23|16159.3
01:46:24|16159.3
01:46:25|16155.07
01:46:26|16154.76
01:46:27|16154.76
01:46:28|16154.45
01:46:29|16154.45
01:46:30|16154.45
01:46:31|16157.8
01:46:32|16158.95
01:46:33|16158.95
01:46:34|16162.48
01:46:36|16162.48
01:46:37|16162.48
01:46:39|16162.48
01:46:40|16162.48
01:46:40|16162.48
01:46:42|16169.09
01:46:43|16169.09
01:46:44|16169.09
01:46:45|16169.09
01:46:46|16169.09
01:46:47|16169.09
01:46:48|16169.09
01:46:49|16169.09
01:46:50|16169.09
01:46:51|16169.09
01:46:52|16169.09
01:46:53|16169.09
01:46:54|16169.09
01:46:55|16169.09
01:46:56|16169.09
01:46:57|16162.87
01:46:58|16162.87
01:46:59|16162.87
01:47:00|16162.87
01:47:01|16164.
01:47:02|16161.61
01:47:03|16161.61
01:47:04|16161.42
01:47:05|16161.42
01:47:06|16161.42
01:47:07|16161.42
01:47:08|16161.42
01:47:09|16161.42
01:47:10|16161.42
01:47:11|16161.42
01:47:13|16161.42
01:47:14|16161.42
01:47:16|16161.42
01:47:17|16161.42
01:47:18|16167.48
01:47:19|16167.48
01:47:20|16169.09
01:47:21|16169.09
01:47:22|16169.09
01:47:23|16169.09
01:47:24|16166.78
01:47:25|16166.78
01:47:27|16166.07
01:47:28|16166.07
01:47:29|16166.07
01:47:30|16166.07
01:47:31|16171.06
01:47:31|16171.06
01:47:32|16171.06
01:47:34|16171.06
01:47:34|16171.06
01:47:36|16171.06
01:47:37|16184.44
01:47:38|16184.44
01:47:39|16182.
01:47:40|16182.
01:47:41|16182.
01:47:42|16182.
01:47:43|16184.15
01:47:44|16180.74
01:47:45|16180.74
01:47:46|16180.74
01:47:47|16186.66
01:47:48|16186.66
01:47:49|16187.77
01:47:50|16187.77
01:47:51|16187.77
01:47:52|16189.68
01:47:53|16199.3
01:47:54|16199.3
01:47:55|16191.91
01:47:56|16196.52
01:47:57|16196.52
01:47:58|16196.52
01:47:59|16196.52
01:48:00|16196.52
01:48:01|16201.14
01:48:02|16203.
01:48:03|16211.8
01:48:04|16211.8
01:48:05|16233.17
01:48:06|16244.98
01:48:07|16229.59
01:48:08|16233.18
01:48:09|16230.58
01:48:10|16234.55
01:48:11|16245.
01:48:12|16254.99
01:48:13|16254.99
01:48:15|16233.
01:48:16|16241.73
01:48:17|16248.08
01:48:18|16245.4
01:48:19|16247.47
01:48:21|16252.29
01:48:22|16251.01
01:48:23|16237.53
01:48:23|16247.04
01:48:25|16239.71
01:48:25|16239.71
01:48:27|16246.37
01:48:28|16236.17
01:48:29|16235.95
01:48:31|16235.95
01:48:32|16235.95
01:48:33|16231.35
01:48:34|16227.6
01:48:35|16225.
01:48:36|16231.52
01:48:37|16231.52
01:48:38|16234.68
01:48:39|16230.43
01:48:40|16226.3
01:48:41|16226.3
01:48:42|16233.13
01:48:42|16233.13
01:48:45|16234.94
01:48:46|16234.94
01:48:46|16238.45
01:48:48|16238.45
01:48:48|16238.45
01:48:49|16235.24
01:48:51|16235.24
01:48:51|16235.24
01:48:53|16235.24
01:48:54|16235.24
01:48:54|16235.24
01:48:56|16235.24
01:48:57|16242.93
01:48:57|16242.93
01:48:59|16243.35
01:48:59|16243.32
01:49:00|16243.32
01:49:01|16250.81
01:49:03|16252.02
01:49:04|16255.
01:49:05|16253.21
01:49:06|16253.21
01:49:07|16245.96
01:49:08|16245.96
01:49:09|16245.96
01:49:10|16245.96
01:49:11|16245.96
01:49:12|16232.02
01:49:13|16232.02
01:49:15|16232.02
01:49:15|16230.09
01:49:17|16229.33
01:49:18|16235.3
01:49:19|16236.77
01:49:20|16236.77
01:49:21|16236.77
01:49:22|16237.57
01:49:23|16237.57
01:49:24|16238.97
01:49:25|16245.01
01:49:27|16245.01
01:49:28|16245.01
01:49:28|16241.27
01:49:30|16241.27
01:49:31|16241.27
01:49:32|16241.27
01:49:33|16241.27
01:49:35|16241.27
01:49:36|16237.19
01:49:37|16237.19
01:49:38|16236.37
01:49:38|16243.92
01:49:39|16236.87
01:49:41|16230.93
01:49:42|16230.93
01:49:43|16230.93
01:49:44|16230.93
01:49:45|16226.4
01:49:46|16226.4
01:49:47|16226.4
01:49:48|16225.64
01:49:49|16225.64
01:49:50|16225.16
01:49:51|16225.16
01:49:52|16225.16
01:49:53|16225.16
01:49:54|16225.16
01:49:55|16225.
01:49:56|16228.
01:49:57|16228.
01:49:58|16228.
01:49:59|16228.
01:50:00|16222.15
01:50:01|16222.15
01:50:02|16216.33
01:50:03|16216.33
01:50:04|16214.62
01:50:05|16214.62
01:50:06|16227.33
01:50:07|16227.33
01:50:08|16227.33
01:50:09|16227.33
01:50:10|16227.33
01:50:11|16231.15
01:50:12|16231.26
01:50:13|16224.29
01:50:14|16224.29
01:50:16|16224.29
01:50:17|16219.76
01:50:18|16219.76
01:50:19|16219.76
01:50:20|16222.75
01:50:22|16222.75
01:50:22|16222.75
01:50:24|16211.88
01:50:26|16211.88
01:50:27|16211.88
01:50:28|16211.88
01:50:28|16217.73
01:50:30|16217.73
01:50:31|16217.73
01:50:32|16217.73
01:50:33|16217.73
01:50:34|16217.73
01:50:35|16205.1
01:50:36|16205.1
01:50:37|16204.77
01:50:38|16204.77
01:50:39|16204.77
01:50:40|16204.77
01:50:41|16202.8
01:50:42|16209.39
01:50:43|16200.84
01:50:44|16203.91
01:50:45|16203.91
01:50:46|16203.91
01:50:47|16203.98
01:50:48|16203.98
01:50:49|16203.98
01:50:50|16195.97
01:50:51|16195.98
01:50:52|16195.98
01:50:53|16195.98
01:50:54|16195.98
01:50:55|16195.98
01:50:56|16195.98
01:50:57|16195.
01:50:58|16195.
01:50:59|16201.33
01:51:00|16201.33
01:51:01|16202.83
01:51:02|16202.83
01:51:03|16194.16
01:51:04|16194.16
01:51:05|16194.16
01:51:06|16194.16
01:51:07|16194.16
01:51:08|16194.17
01:51:09|16194.17
01:51:10|16194.17
01:51:11|16194.17
01:51:12|16189.26
01:51:13|16189.26
01:51:14|16189.26
01:51:15|16189.26
01:51:17|16180.28
01:51:18|16180.28
01:51:20|16187.52
01:51:21|16190.88
01:51:22|16192.47
01:51:23|16192.47
01:51:24|16192.47
01:51:26|16196.29
01:51:26|16188.28
01:51:28|16188.51
01:51:29|16188.51
01:51:30|16188.51
01:51:31|16183.5
01:51:32|16183.5
01:51:34|16183.5
01:51:34|16183.5
01:51:36|16183.5
01:51:36|16178.47
01:51:37|16178.44
01:51:39|16178.44
01:51:39|16178.44
01:51:41|16178.92
01:51:42|16178.92
01:51:43|16193.25
01:51:44|16194.04
01:51:45|16194.04
01:51:46|16187.87
01:51:47|16187.87
01:51:49|16187.87
01:51:49|16188.15
01:51:50|16188.15
01:51:51|16188.15
01:51:52|16187.01
01:51:54|16187.01
01:51:55|16187.01
01:51:56|16190.41
01:51:57|16190.41
01:51:58|16190.41
01:51:59|16190.41
01:52:00|16189.24
01:52:01|16189.96
01:52:02|16189.96
01:52:03|16189.96
01:52:04|16186.98
01:52:05|16193.22
01:52:06|16198.69
01:52:07|16198.69
01:52:08|16198.69
01:52:09|16195.81
01:52:10|16188.44
01:52:11|16188.44
01:52:12|16188.44
01:52:13|16187.36
01:52:14|16186.6
01:52:15|16188.7
01:52:16|16187.46
01:52:18|16187.22
01:52:18|16187.22
01:52:20|16187.22
01:52:22|16187.22
01:52:23|16193.47
01:52:24|16193.47
01:52:25|16193.47
01:52:26|16193.47
01:52:27|16193.47
01:52:28|16193.74
01:52:29|16193.74
01:52:31|16193.19
01:52:32|16193.19
01:52:33|16195.56
01:52:34|16199.38
01:52:35|16199.38
01:52:36|16199.38
01:52:37|16196.57
01:52:38|16196.57
01:52:39|16196.57
01:52:40|16196.57
01:52:41|16196.57
01:52:42|16205.03
01:52:43|16205.03
01:52:44|16208.6
01:52:45|16208.6
01:52:46|16208.48
01:52:47|16200.55
01:52:48|16200.55
01:52:49|16200.48
01:52:50|16203.89
01:52:51|16203.89
01:52:52|16204.32
01:52:53|16203.79
01:52:54|16203.79
01:52:55|16203.79
01:52:56|16199.31
01:52:57|16201.41
01:52:58|16198.14
01:52:59|16199.1
01:53:00|16199.1
01:53:02|16199.1
01:53:03|16199.1
01:53:04|16197.29
01:53:04|16197.29
01:53:05|16197.29
01:53:06|16200.97
01:53:07|16202.59
01:53:08|16202.59
01:53:10|16206.56
01:53:10|16206.56
01:53:12|16206.56
01:53:13|16206.56
01:53:14|16197.21
01:53:15|16196.01
01:53:16|16196.01
01:53:17|16196.01
01:53:18|16200.95
01:53:20|16203.12
01:53:21|16203.12
01:53:22|16203.12
01:53:24|16203.12
01:53:25|16198.08
01:53:26|16197.53
01:53:27|16197.53
01:53:28|16192.65
01:53:29|16192.65
01:53:30|16201.72
01:53:31|16201.72
01:53:32|16201.72
01:53:33|16201.72
01:53:34|16201.72
01:53:35|16192.87
01:53:36|16192.57
01:53:37|16188.97
01:53:39|16188.97
01:53:40|16188.97
01:53:40|16188.97
01:53:42|16188.97
01:53:43|16188.97
01:53:44|16188.97
01:53:45|16185.62
01:53:46|16185.68
01:53:46|16185.82
01:53:47|16186.02
01:53:49|16186.98
01:53:50|16186.98
01:53:51|16186.98
01:53:52|16191.19
01:53:53|16190.7
01:53:54|16185.41
01:53:55|16185.41
01:53:57|16185.41
01:53:58|16185.41
01:53:59|16180.57
01:54:00|16180.
01:54:01|16180.
01:54:02|16180.
01:54:03|16180.
01:54:05|16180.
01:54:06|16184.7
01:54:07|16184.7
01:54:08|16188.65
01:54:09|16192.78
01:54:10|16192.78
01:54:11|16192.78
01:54:12|16192.78
01:54:13|16192.78
01:54:14|16192.78
01:54:15|16192.78
01:54:16|16191.21
01:54:17|16193.93
01:54:18|16194.62
01:54:20|16194.62
01:54:20|16194.62
01:54:22|16194.62
01:54:24|16194.62
01:54:24|16194.62
01:54:25|16194.62
01:54:26|16194.62
01:54:28|16194.62
01:54:28|16199.35
01:54:30|16199.21
01:54:32|16199.21
01:54:32|16201.96
01:54:33|16203.32
01:54:34|16203.32
01:54:35|16206.55
01:54:36|16206.55
01:54:37|16210.18
01:54:38|16210.18
01:54:39|16210.18
01:54:40|16210.18
01:54:41|16210.18
01:54:42|16203.67
01:54:44|16203.67
01:54:45|16203.67
01:54:46|16203.67
01:54:47|16211.08
01:54:49|16211.29
01:54:49|16211.29
01:54:50|16211.29
01:54:51|16211.29
01:54:52|16218.6
01:54:53|16218.6
01:54:54|16212.31
01:54:55|16211.71
01:54:56|16215.43
01:54:57|16221.69
01:54:58|16221.69
01:54:59|16221.69
01:55:00|16221.69
01:55:01|16221.69
01:55:02|16221.69
01:55:03|16221.69
01:55:04|16221.69
01:55:05|16222.35
01:55:06|16222.35
01:55:07|16222.35
01:55:08|16222.35
01:55:09|16222.35
01:55:11|16222.35
01:55:11|16222.35
01:55:12|16214.88
01:55:14|16216.82
01:55:15|16216.82
01:55:16|16214.6
01:55:17|16213.46
01:55:18|16213.46
01:55:18|16213.46
01:55:21|16213.46
01:55:22|16213.46
01:55:24|16213.46
01:55:25|16210.28
01:55:26|16210.28
01:55:28|16210.28
01:55:29|16205.33
01:55:30|16205.33
01:55:31|16205.33
01:55:32|16205.33
01:55:33|16205.33
01:55:34|16205.33
01:55:35|16201.72
01:55:36|16201.72
01:55:37|16213.54
01:55:38|16213.54
01:55:39|16200.81
01:55:40|16200.81
01:55:41|16200.81
01:55:42|16200.81
01:55:43|16200.81
01:55:44|16200.81
01:55:45|16200.81
01:55:46|16200.81
01:55:47|16200.81
01:55:48|16200.81
01:55:49|16200.81
01:55:50|16200.78
01:55:51|16200.78
01:55:52|16200.78
01:55:53|16200.78
01:55:54|16200.78
01:55:55|16200.78
01:55:56|16200.78
01:55:57|16200.78
01:55:58|16200.78
01:55:59|16200.78
01:56:00|16200.78
01:56:01|16200.78
01:56:01|16200.78
01:56:03|16200.78
01:56:03|16211.54
01:56:05|16211.54
01:56:05|16211.54
01:56:07|16211.54
01:56:07|16208.02
01:56:09|16209.53
01:56:10|16209.53
01:56:11|16209.53
01:56:11|16209.53
01:56:13|16209.53
01:56:14|16209.53
01:56:15|16209.53
01:56:16|16209.53
01:56:17|16209.53
01:56:17|16209.53
01:56:19|16209.53
01:56:20|16209.53
01:56:22|16209.53
01:56:23|16209.53
01:56:25|16209.53
01:56:26|16197.03
01:56:27|16197.03
01:56:28|16201.54
01:56:30|16192.22
01:56:30|16192.22
01:56:31|16192.22
01:56:32|16192.22
01:56:33|16192.22
01:56:34|16192.22
01:56:35|16192.22
01:56:36|16192.22
01:56:37|16192.22
01:56:38|16192.22
01:56:39|16192.22
01:56:40|16192.22
01:56:41|16189.29
01:56:42|16189.29
01:56:43|16193.7
01:56:45|16190.5
01:56:46|16189.65
01:56:46|16189.65
01:56:48|16189.65
01:56:48|16189.65
01:56:49|16189.65
01:56:51|16189.65
01:56:52|16189.65
01:56:53|16189.46
01:56:54|16189.46
01:56:55|16189.46
01:56:57|16189.46
01:56:57|16192.83
01:56:58|16192.83
01:56:59|16192.83
01:57:00|16192.83
01:57:01|16192.83
01:57:02|16192.83
01:57:03|16192.83
01:57:04|16192.83
01:57:05|16192.83
01:57:06|16192.83
01:57:07|16192.83
01:57:08|16192.83
01:57:09|16192.83
01:57:10|16187.54
01:57:11|16191.1
01:57:12|16191.1
01:57:13|16191.1
01:57:14|16191.1
01:57:15|16191.1
01:57:16|16191.1
01:57:17|16191.1
01:57:18|16191.1
01:57:19|16191.1
01:57:20|16191.1
01:57:22|16191.1
01:57:24|16190.18
01:57:25|16190.18
01:57:27|16177.52
01:57:27|16177.52
01:57:29|16182.69
01:57:30|16182.69
01:57:31|16182.12
01:57:32|16177.18
01:57:33|16184.98
01:57:34|16184.98
01:57:35|16185.69
01:57:36|16185.2
01:57:38|16181.61
01:57:38|16178.84
01:57:39|16178.84
01:57:40|16169.47
01:57:41|16179.24
01:57:43|16179.24
01:57:44|16179.24
01:57:45|16179.24
01:57:46|16179.24
01:57:47|16179.24
01:57:48|16179.24
01:57:49|16179.24
01:57:50|16179.24
01:57:50|16179.24
01:57:52|16179.24
01:57:52|16179.24
01:57:53|16179.24
01:57:54|16179.24
01:57:56|16179.24
01:57:57|16179.24
01:57:58|16179.24
01:57:59|16179.24
01:58:00|16179.24
01:58:01|16179.24
01:58:01|16179.24
01:58:02|16179.24
01:58:04|16179.24
01:58:05|16179.24
01:58:06|16179.24
01:58:07|16187.19
01:58:08|16187.19
01:58:09|16187.19
01:58:09|16187.19
01:58:11|16187.19
01:58:12|16187.19
01:58:13|16187.19
01:58:14|16187.19
01:58:15|16187.19
01:58:16|16187.19
01:58:17|16177.61
01:58:18|16177.61
01:58:19|16177.61
01:58:20|16177.61
01:58:20|16177.61
01:58:22|16177.61
01:58:23|16177.61
01:58:25|16177.61
01:58:25|16177.61
01:58:27|16180.
01:58:29|16180.
01:58:29|16180.
01:58:30|16180.
01:58:32|16180.
01:58:33|16180.
01:58:34|16180.
01:58:35|16180.
01:58:36|16180.
01:58:37|16180.
01:58:38|16180.
01:58:40|16180.
01:58:41|16180.
01:58:42|16187.03
01:58:43|16187.03
01:58:43|16187.03
01:58:45|16187.03
01:58:46|16187.03
01:58:47|16187.03
01:58:47|16187.03
01:58:48|16187.03
01:58:50|16187.03
01:58:51|16187.03
01:58:52|16180.57
01:58:53|16180.57
01:58:54|16180.57
01:58:55|16174.7
01:58:56|16174.7
01:58:57|16174.7
01:58:58|16174.7
01:58:59|16174.7
01:59:00|16174.7
01:59:01|16174.7
01:59:02|16174.7
01:59:03|16174.7
01:59:04|16174.7
01:59:05|16174.7
01:59:06|16174.7
01:59:07|16170.63
01:59:08|16170.63
01:59:09|16170.63
01:59:10|16170.63
01:59:11|16170.63
01:59:12|16170.63
01:59:13|16170.63
01:59:14|16170.63
01:59:15|16170.63
01:59:16|16170.63
01:59:17|16170.63
01:59:18|16170.63
01:59:20|16170.63
01:59:21|16170.63
01:59:22|16170.63
01:59:22|16174.17
01:59:24|16174.17
01:59:25|16174.17
01:59:25|16174.17
01:59:27|16174.17
01:59:28|16174.17
01:59:29|16174.17
01:59:30|16174.17
01:59:31|16174.17
01:59:32|16174.17
01:59:34|16166.1
01:59:34|16166.1
01:59:36|16171.38
01:59:37|16178.12
01:59:38|16178.12
01:59:39|16178.12
01:59:40|16178.12
01:59:41|16178.12
01:59:42|16178.12
01:59:43|16178.12
01:59:44|16178.12
01:59:45|16170.07
01:59:46|16170.07
01:59:47|16170.07
01:59:48|16170.07
01:59:50|16170.07
01:59:51|16170.07
01:59:52|16170.07
01:59:53|16170.8
01:59:53|16171.06
01:59:55|16176.56
01:59:55|16176.56
01:59:56|16178.01
01:59:57|16178.01
01:59:59|16178.01
01:59:59|16178.01
02:00:01|16178.01
02:00:03|16185.
02:00:03|16185.
02:00:05|16185.
02:00:05|16186.74
02:00:07|16187.63
02:00:07|16187.63
02:00:08|16187.63
02:00:09|16187.63
02:00:11|16181.09
02:00:12|16181.09
02:00:13|16181.84
02:00:14|16177.31
02:00:15|16177.31
02:00:16|16177.31
02:00:17|16177.31
02:00:18|16181.29
02:00:19|16181.29
02:00:20|16181.29
02:00:21|16181.29
02:00:22|16181.29
02:00:23|16181.29
02:00:24|16181.29
02:00:26|16181.29
02:00:27|16181.29
02:00:29|16178.45
02:00:30|16178.29
02:00:31|16178.29
02:00:32|16178.29
02:00:33|16178.29
02:00:34|16178.29
02:00:35|16181.09
02:00:37|16169.91
02:00:38|16169.91
02:00:38|16169.91
02:00:40|16169.91
02:00:41|16169.91
02:00:42|16169.91
02:00:43|16169.91
02:00:44|16168.5
02:00:45|16168.5
02:00:46|16168.5
02:00:47|16159.81
02:00:48|16158.66
02:00:49|16158.66
02:00:50|16158.66
02:00:52|16156.
02:00:53|16156.
02:00:53|16157.37
02:00:54|16157.37
02:00:56|16157.37
02:00:56|16158.6
02:00:58|16153.04
02:00:59|16158.1
02:01:00|16158.1
02:01:01|16158.1
02:01:02|16158.1
02:01:03|16158.1
02:01:04|16165.53
02:01:05|16165.53
02:01:06|16165.53
02:01:07|16165.53
02:01:08|16159.28
02:01:09|16159.28
02:01:10|16159.28
02:01:12|16159.28
02:01:12|16159.28
02:01:13|16159.28
02:01:14|16167.96
02:01:15|16169.6
02:01:16|16169.6
02:01:18|16169.6
02:01:18|16169.6
02:01:19|16169.6
02:01:20|16169.6
02:01:22|16169.6
02:01:22|16169.6
02:01:24|16163.82
02:01:24|16163.63
02:01:26|16166.93
02:01:28|16166.93
02:01:28|16170.61
02:01:29|16163.96
02:01:30|16163.96
02:01:31|16169.66
02:01:32|16169.66
02:01:33|16169.66
02:01:35|16169.66
02:01:35|16166.46
02:01:36|16166.46
02:01:37|16166.46
02:01:38|16166.46
02:01:39|16166.46
02:01:40|16167.85
02:01:41|16167.85
02:01:42|16167.85
02:01:43|16167.87
02:01:44|16167.87
02:01:45|16169.83
02:01:46|16169.83
02:01:48|16169.83
02:01:49|16169.04
02:01:50|16168.4
02:01:51|16168.4
02:01:52|16168.4
02:01:54|16166.08
02:01:54|16166.08
02:01:55|16165.47
02:01:56|16162.04
02:01:57|16159.28
02:01:58|16159.28
02:01:59|16161.88
02:02:00|16163.09
02:02:01|16164.41
02:02:02|16164.41
02:02:03|16164.41
02:02:04|16164.41
02:02:05|16167.65
02:02:06|16167.65
02:02:08|16167.65
02:02:08|16165.38
02:02:09|16165.38
02:02:10|16165.38
02:02:11|16170.51
02:02:13|16170.51
02:02:13|16174.96
02:02:14|16174.96
02:02:15|16174.96
02:02:16|16177.22
02:02:17|16178.25
02:02:18|16178.25
02:02:19|16177.78
02:02:21|16177.78
02:02:22|16178.65
02:02:23|16178.65
02:02:24|16181.
02:02:25|16174.65
02:02:26|16174.65
02:02:28|16173.01
02:02:28|16175.63
02:02:29|16175.63
02:02:30|16175.63
02:02:31|16174.65
02:02:32|16174.65
02:02:34|16174.65
02:02:35|16174.65
02:02:36|16172.06
02:02:37|16172.06
02:02:38|16172.06
02:02:39|16172.01
02:02:40|16172.01
02:02:41|16172.01
02:02:42|16172.01
02:02:43|16172.01
02:02:44|16172.01
02:02:45|16172.01
02:02:46|16172.01
02:02:47|16172.01
02:02:49|16172.01
02:02:50|16172.01
02:02:51|16172.01
02:02:52|16172.01
02:02:52|16169.55
02:02:54|16169.55
02:02:55|16169.55
02:02:55|16169.55
02:02:57|16169.55
02:02:58|16169.55
02:02:58|16165.4
02:03:00|16171.5
02:03:01|16173.31
02:03:02|16173.31
02:03:03|16173.31
02:03:04|16174.84
02:03:05|16174.84
02:03:06|16174.84
02:03:07|16174.84
02:03:08|16177.84
02:03:09|16177.84
02:03:10|16177.86
02:03:11|16177.86
02:03:12|16177.86
02:03:14|16177.86
02:03:14|16178.04
02:03:15|16178.04
02:03:16|16177.16
02:03:17|16177.16
02:03:18|16177.16
02:03:19|16172.95
02:03:20|16172.95
02:03:21|16172.95
02:03:22|16181.27
02:03:23|16179.9
02:03:24|16179.9
02:03:25|16179.9
02:03:26|16178.29
02:03:28|16177.91
02:03:29|16177.91
02:03:31|16177.91
02:03:32|16180.41
02:03:33|16183.66
02:03:35|16183.66
02:03:35|16186.06
02:03:37|16186.06
02:03:37|16186.06
02:03:38|16186.06
02:03:39|16186.06
02:03:40|16186.06
02:03:41|16190.04
02:03:43|16190.04
02:03:43|16190.04
02:03:44|16190.04
02:03:45|16190.04
02:03:46|16190.04
02:03:47|16190.04
02:03:48|16190.04
02:03:49|16190.04
02:03:50|16190.04
02:03:51|16190.04
02:03:52|16190.04
02:03:53|16190.04
02:03:54|16190.04
02:03:55|16190.04
02:03:57|16190.47
02:03:58|16190.47
02:03:59|16190.47
02:04:00|16190.47
02:04:01|16190.47
02:04:03|16190.47
02:04:03|16190.47
02:04:04|16190.47
02:04:05|16190.47
02:04:07|16194.07
02:04:08|16194.07
02:04:08|16200.
02:04:09|16205.
02:04:11|16205.
02:04:12|16204.24
02:04:13|16204.91
02:04:13|16204.91
02:04:15|16204.91
02:04:16|16204.76
02:04:17|16204.76
02:04:17|16200.09
02:04:19|16204.73
02:04:20|16204.73
02:04:21|16204.73
02:04:22|16204.73
02:04:23|16207.35
02:04:24|16207.35
02:04:24|16208.43
02:04:26|16208.43
02:04:27|16211.07
02:04:28|16211.15
02:04:30|16211.15
02:04:31|16205.56
02:04:33|16205.56
02:04:33|16205.56
02:04:35|16201.27
02:04:37|16195.24
02:04:37|16203.19
02:04:39|16203.19
02:04:40|16203.19
02:04:41|16203.19
02:04:42|16203.19
02:04:43|16203.19
02:04:44|16203.19
02:04:45|16203.19
02:04:46|16203.19
02:04:48|16203.19
02:04:48|16203.19
02:04:49|16203.19
02:04:50|16203.19
02:04:51|16203.19
02:04:52|16203.19
02:04:53|16203.19
02:04:55|16203.19
02:04:57|16203.19
02:04:57|16203.19
02:05:05|16203.19
02:05:06|16205.82
02:05:07|16205.82
02:05:08|16205.82
02:05:09|16205.82
02:05:10|16203.51
02:05:11|16201.41
02:05:12|16201.41
02:05:13|16201.41
02:05:14|16202.29
02:05:15|16202.29
02:05:16|16202.29
02:05:17|16196.04
02:05:18|16196.04
02:05:19|16196.04
02:05:20|16196.04
02:05:21|16196.04
02:05:22|16196.04
02:05:23|16196.04
02:05:24|16196.04
02:05:25|16196.04
02:05:26|16191.48
02:05:27|16189.26
02:05:28|16189.26
02:05:29|16189.26
02:05:31|16190.01
02:05:32|16190.01
02:05:33|16192.51
02:05:34|16192.51
02:05:36|16192.51
02:05:37|16192.51
02:05:38|16192.51
02:05:39|16192.51
02:05:40|16192.51
02:05:41|16192.51
02:05:42|16192.51
02:05:44|16192.51
02:05:45|16185.68
02:05:46|16185.68
02:05:47|16185.68
02:05:48|16185.68
02:05:49|16185.68
02:05:50|16185.68
02:05:51|16189.5
02:05:52|16189.5
02:05:53|16189.5
02:05:54|16191.96
02:05:55|16191.96
02:05:56|16191.96
02:05:57|16191.96
02:05:58|16191.96
02:05:59|16191.96
02:06:00|16191.96
02:06:01|16182.86
02:06:02|16189.9
02:06:03|16189.9
02:06:04|16186.46
02:06:05|16186.46
02:06:06|16186.46
02:06:07|16186.46
02:06:08|16189.49
02:06:09|16189.49
02:06:10|16189.49
02:06:11|16189.49
02:06:12|16192.51
02:06:13|16192.51
02:06:14|16192.51
02:06:15|16192.51
02:06:16|16192.51
02:06:18|16190.78
02:06:18|16190.15
02:06:20|16190.15
02:06:20|16190.15
02:06:22|16190.15
02:06:23|16190.15
02:06:24|16190.15
02:06:25|16190.15
02:06:26|16190.15
02:06:27|16190.15
02:06:28|16185.33
02:06:29|16188.37
02:06:30|16188.37
02:06:32|16188.37
02:06:34|16188.37
02:06:34|16188.37
02:06:36|16188.37
02:06:37|16188.37
02:06:39|16193.69
02:06:40|16193.69
02:06:41|16193.69
02:06:42|16193.69
02:06:43|16193.69
02:06:44|16193.69
02:06:45|16193.69
02:06:46|16193.69
02:06:47|16193.69
02:06:49|16194.98
02:06:49|16194.98
02:06:50|16194.03
02:06:51|16194.03
02:06:52|16194.03
02:06:53|16194.03
02:06:54|16194.03
02:06:56|16194.03
02:06:56|16194.03
02:06:57|16194.03
02:06:59|16194.03
02:07:00|16190.5
02:07:01|16190.5
02:07:02|16190.5
02:07:03|16190.5
02:07:04|16195.39
02:07:05|16195.39
02:07:06|16195.39
02:07:06|16195.39
02:07:08|16195.39
02:07:09|16195.39
02:07:10|16195.39
02:07:11|16195.39
02:07:12|16192.79
02:07:13|16196.73
02:07:14|16196.73
02:07:15|16195.33
02:07:16|16195.33
02:07:17|16195.33
02:07:17|16195.33
02:07:20|16195.33
02:07:20|16195.33
02:07:21|16194.37
02:07:22|16194.37
02:07:23|16194.37
02:07:24|16194.37
02:07:26|16194.26
02:07:27|16194.62
02:07:28|16194.79
02:07:29|16194.79
02:07:30|16194.79
02:07:30|16194.79
02:07:33|16194.79
02:07:34|16194.79
02:07:35|16194.79
02:07:36|16194.79
02:07:38|16194.79
02:07:39|16194.79
02:07:40|16190.3
02:07:41|16190.3
02:07:42|16185.21
02:07:43|16186.72
02:07:44|16188.61
02:07:45|16197.24
02:07:47|16196.49
02:07:48|16196.49
02:07:48|16200.96
02:07:50|16200.97
02:07:51|16201.53
02:07:51|16201.53
02:07:53|16204.22
02:07:54|16201.17
02:07:55|16201.17
02:07:55|16201.17
02:07:57|16202.91
02:07:58|16202.91
02:07:59|16202.91
02:08:00|16202.91
02:08:01|16202.91
02:08:02|16202.91
02:08:03|16202.91
02:08:05|16202.91
02:08:05|16202.91
02:08:06|16202.91
02:08:07|16200.48
02:08:08|16200.28
02:08:10|16200.28
02:08:10|16200.28
02:08:11|16205.69
02:08:13|16205.93
02:08:14|16205.93
02:08:14|16205.93
02:08:16|16206.97
02:08:16|16216.78
02:08:18|16216.78
02:08:18|16208.29
02:08:19|16208.29
02:08:20|16208.29
02:08:22|16210.56
02:08:22|16210.7
02:08:24|16211.83
02:08:25|16211.83
02:08:26|16211.83
02:08:26|16211.83
02:08:28|16211.83
02:08:28|16210.47
02:08:30|16210.47
02:08:31|16210.47
02:08:31|16210.47
02:08:32|16211.23
02:08:34|16211.23
02:08:36|16211.19
02:08:37|16210.51
02:08:38|16210.51
02:08:38|16210.51
02:08:40|16206.6
02:08:41|16206.6
02:08:42|16206.6
02:08:43|16206.6
02:08:44|16206.6
02:08:45|16206.6
02:08:47|16210.98
02:08:47|16210.98
02:08:48|16210.98
02:08:50|16203.9
02:08:51|16203.9
02:08:53|16203.9
02:08:53|16203.9
02:08:54|16203.9
02:08:55|16198.34
02:08:56|16198.34
02:08:57|16196.98
02:08:58|16196.98
02:08:59|16196.98
02:09:00|16196.98
02:09:01|16196.98
02:09:02|16196.98
02:09:04|16199.65
02:09:04|16199.65
02:09:05|16199.65
02:09:06|16199.65
02:09:07|16199.65
02:09:09|16199.65
02:09:10|16199.65
02:09:10|16199.65
02:09:12|16203.1
02:09:13|16203.1
02:09:13|16203.1
02:09:15|16203.1
02:09:16|16203.1
02:09:17|16203.1
02:09:18|16203.1
02:09:19|16203.1
02:09:20|16203.1
02:09:21|16203.1
02:09:22|16203.1
02:09:23|16203.1
02:09:24|16203.1
02:09:25|16203.1
02:09:26|16203.1
02:09:27|16203.1
02:09:28|16203.1
02:09:29|16203.1
02:09:30|16209.6
02:09:34|16209.6
02:09:36|16208.77
02:09:37|16208.77
02:09:39|16208.77
02:09:40|16208.77
02:09:41|16208.77
02:09:43|16208.77
02:09:44|16208.77
02:09:45|16213.
02:09:46|16217.44
02:09:47|16217.44
02:09:48|16217.44
02:09:49|16211.44
02:09:50|16211.44
02:09:51|16211.44
02:09:53|16211.44
02:09:53|16211.44
02:09:54|16211.44
02:09:55|16211.44
02:09:56|16211.44
02:09:57|16211.44
02:09:58|16211.44
02:09:59|16211.44
02:10:01|16211.44
02:10:02|16211.44
02:10:04|16211.44
02:10:04|16211.44
02:10:05|16211.44
02:10:07|16211.44
02:10:07|16211.44
02:10:08|16210.58
02:10:09|16210.58
02:10:10|16210.58
02:10:11|16210.3
02:10:13|16212.25
02:10:13|16212.34
02:10:15|16212.34
02:10:16|16208.3
02:10:17|16208.3
02:10:18|16208.3
02:10:19|16208.3
02:10:20|16208.3
02:10:21|16208.3
02:10:22|16208.3
02:10:23|16208.3
02:10:25|16208.3
02:10:25|16208.3
02:10:26|16213.64
02:10:27|16213.64
02:10:28|16207.45
02:10:29|16207.44
02:10:30|16207.44
02:10:31|16207.44
02:10:32|16207.45
02:10:33|16205.39
02:10:35|16204.98
02:10:37|16200.47
02:10:37|16200.47
02:10:38|16200.47
02:10:40|16200.47
02:10:40|16200.09
02:10:43|16200.09
02:10:43|16200.09
02:10:44|16200.09
02:10:46|16200.09
02:10:47|16200.09
02:10:48|16200.09
02:10:49|16205.86
02:10:50|16205.86
02:10:50|16206.17
02:10:52|16206.17
02:10:52|16206.17
02:10:54|16206.17
02:10:55|16202.47
02:10:56|16202.47
02:10:58|16202.47
02:10:58|16202.47
02:10:59|16207.22
02:11:00|16207.22
02:11:01|16207.22
02:11:02|16207.22
02:11:03|16207.22
02:11:05|16207.22
02:11:05|16207.22
02:11:06|16207.22
02:11:07|16207.22
02:11:08|16207.22
02:11:10|16207.22
02:11:10|16207.22
02:11:11|16207.22
02:11:12|16207.22
02:11:13|16207.22
02:11:14|16207.22
02:11:15|16207.22
02:11:16|16207.22
02:11:17|16207.22
02:11:18|16207.22
02:11:19|16207.22
02:11:20|16207.22
02:11:21|16196.
02:11:22|16196.
02:11:23|16196.
02:11:24|16200.75
02:11:25|16200.75
02:11:26|16200.75
02:11:27|16200.75
02:11:28|16200.75
02:11:29|16200.75
02:11:30|16200.75
02:11:32|16200.75
02:11:32|16200.75
02:11:33|16200.36
02:11:35|16200.36
02:11:37|16200.36
02:11:38|16200.36
02:11:40|16200.36
02:11:41|16198.63
02:11:43|16198.63
02:11:44|16198.63
02:11:45|16198.63
02:11:46|16198.63
02:11:47|16198.63
02:11:49|16198.63
02:11:50|16198.63
02:11:50|16198.63
02:11:52|16198.63
02:11:53|16198.63
02:11:54|16198.63
02:11:55|16198.63
02:11:56|16198.63
02:11:57|16198.74
02:11:58|16198.74
02:11:59|16198.74
02:12:00|16198.74
02:12:01|16198.74
02:12:02|16198.74
02:12:03|16198.74
02:12:05|16198.74
02:12:05|16198.74
02:12:06|16198.74
02:12:07|16198.74
02:12:08|16198.74
02:12:09|16198.74
02:12:10|16198.74
02:12:11|16194.47
02:12:12|16194.47
02:12:13|16194.47
02:12:14|16194.47
02:12:16|16194.47
02:12:16|16194.47
02:12:17|16194.47
02:12:18|16194.47
02:12:19|16194.47
02:12:21|16194.47
02:12:21|16194.47
02:12:22|16193.72
02:12:23|16193.72
02:12:24|16193.72
02:12:25|16193.72
02:12:26|16193.72
02:12:27|16193.72
02:12:28|16193.72
02:12:30|16194.41
02:12:31|16194.41
02:12:32|16194.41
02:12:33|16197.48
02:12:33|16197.48
02:12:35|16203.36
02:12:36|16203.38
02:12:38|16203.38
02:12:39|16203.38
02:12:41|16203.38
02:12:42|16198.35
02:12:44|16198.35
02:12:44|16198.35
02:12:45|16198.35
02:12:46|16198.35
02:12:47|16201.81
02:12:48|16201.81
02:12:50|16201.81
02:12:50|16201.81
02:12:51|16201.81
02:12:52|16201.81
02:12:53|16201.81
02:12:55|16201.81
02:12:56|16201.81
02:12:58|16201.67
02:12:58|16201.67
02:12:59|16201.67
02:13:01|16201.94
02:13:03|16201.94
02:13:04|16201.94
02:13:05|16201.94
02:13:06|16201.94
02:13:07|16201.94
02:13:07|16201.94
02:13:09|16201.94
02:13:10|16201.94
02:13:12|16201.94
02:13:13|16201.94
02:13:14|16201.94
02:13:15|16201.94
02:13:16|16201.94
02:13:17|16201.94
02:13:18|16201.94
02:13:19|16201.94
02:13:20|16200.42
02:13:21|16200.42
02:13:22|16200.42
02:13:23|16200.42
02:13:24|16200.42
02:13:25|16200.42
02:13:26|16200.42
02:13:27|16205.72
02:13:27|16205.72
02:13:29|16205.72
02:13:30|16205.72
02:13:31|16205.72
02:13:32|16205.72
02:13:33|16205.72
02:13:34|16205.72
02:13:34|16205.72
02:13:36|16205.72
02:13:37|16205.72
02:13:39|16205.72
02:13:40|16205.72
02:13:40|16205.72
02:13:42|16205.72
02:13:43|16205.72
02:13:45|16208.08
02:13:45|16211.93
02:13:46|16215.82
02:13:48|16215.82
02:13:49|16215.82
02:13:51|16212.23
02:13:51|16212.23
02:13:52|16223.48
02:13:53|16223.48
02:13:54|16223.48
02:13:55|16223.48
02:13:56|16223.48
02:13:57|16223.48
02:13:58|16223.48
02:13:59|16223.48
02:14:01|16223.48
02:14:01|16223.48
02:14:02|16223.48
02:14:03|16223.48
02:14:04|16223.48
02:14:06|16223.48
02:14:06|16223.48
02:14:07|16227.
02:14:09|16233.17
02:14:10|16233.17
02:14:12|16233.17
02:14:12|16228.51
02:14:13|16228.51
02:14:14|16228.29
02:14:15|16228.29
02:14:17|16228.29
02:14:17|16228.29
02:14:18|16224.86
02:14:19|16224.86
02:14:20|16224.86
02:14:22|16224.86
02:14:22|16224.86
02:14:23|16227.04
02:14:24|16227.04
02:14:26|16227.04
02:14:26|16227.04
02:14:27|16227.04
02:14:29|16227.04
02:14:29|16227.04
02:14:31|16227.04
02:14:32|16227.04
02:14:33|16227.04
02:14:33|16227.04
02:14:35|16230.12
02:14:36|16230.12
02:14:37|16230.12
02:14:38|16230.12
02:14:40|16230.12
02:14:41|16230.12
02:14:43|16230.12
02:14:44|16225.54
02:14:45|16225.54
02:14:46|16225.54
02:14:48|16231.1
02:14:48|16231.1
02:14:50|16231.1
02:14:51|16231.1
02:14:52|16239.56
02:14:53|16239.56
02:14:55|16239.56
02:14:57|16239.56
02:14:57|16239.56
02:14:59|16239.56
02:15:00|16239.56
02:15:01|16241.27
02:15:02|16241.27
02:15:03|16241.27
02:15:04|16248.25
02:15:05|16248.25
02:15:06|16248.25
02:15:07|16243.77
02:15:08|16237.67
02:15:10|16237.67
02:15:10|16237.67
02:15:11|16237.67
02:15:12|16237.67
02:15:13|16237.67
02:15:14|16242.12
02:15:15|16238.63
02:15:17|16237.21
02:15:17|16237.21
02:15:18|16237.21
02:15:19|16237.21
02:15:20|16237.21
02:15:21|16237.03
02:15:22|16233.07
02:15:23|16234.78
02:15:24|16236.29
02:15:25|16236.29
02:15:26|16236.29
02:15:27|16236.29
02:15:28|16236.29
02:15:29|16236.29
02:15:30|16230.51
02:15:31|16227.47
02:15:32|16227.47
02:15:33|16227.47
02:15:34|16227.47
02:15:35|16227.47
02:15:37|16227.47
02:15:37|16227.47
02:15:38|16227.47
02:15:40|16227.47
02:15:40|16227.47
02:15:43|16227.38
02:15:43|16227.38
02:15:44|16227.38
02:15:45|16227.38
02:15:47|16227.38
02:15:48|16227.38
02:15:49|16222.
02:15:50|16222.
02:15:51|16219.51
02:15:52|16219.51
02:15:53|16219.51
02:15:55|16219.51
02:15:55|16219.51
02:15:56|16219.51
02:15:58|16223.3
02:15:59|16223.3
02:16:00|16223.3
02:16:01|16223.3
02:16:02|16223.3
02:16:03|16223.3
02:16:04|16223.3
02:16:05|16223.3
02:16:06|16223.3
02:16:07|16214.57
02:16:08|16214.57
02:16:09|16214.57
02:16:10|16214.57
02:16:11|16214.57
02:16:12|16213.72
02:16:13|16213.72
02:16:14|16221.04
02:16:15|16221.04
02:16:16|16221.04
02:16:17|16221.04
02:16:18|16221.04
02:16:19|16221.04
02:16:20|16221.04
02:16:21|16225.51
02:16:22|16225.51
02:16:23|16225.51
02:16:24|16218.94
02:16:25|16218.94
02:16:26|16218.94
02:16:27|16218.94
02:16:28|16218.94
02:16:29|16218.94
02:16:30|16218.94
02:16:31|16218.94
02:16:32|16217.09
02:16:33|16217.1
02:16:34|16217.1
02:16:35|16217.1
02:16:36|16217.1
02:16:37|16217.1
02:16:38|16217.1
02:16:39|16217.1
02:16:40|16217.1
02:16:41|16217.1
02:16:42|16212.72
02:16:44|16215.14
02:16:45|16215.14
02:16:46|16215.14
02:16:47|16215.14
02:16:48|16214.07
02:16:49|16214.07
02:16:50|16214.07
02:16:51|16214.07
02:16:52|16214.07
02:16:53|16214.07
02:16:54|16214.07
02:16:55|16214.07
02:16:56|16211.42
02:16:57|16212.8
02:16:58|16212.8
02:16:59|16212.8
02:17:00|16212.8
02:17:01|16211.24
02:17:02|16210.89
02:17:04|16210.89
02:17:04|16210.89
02:17:05|16211.07
02:17:07|16211.07
02:17:08|16211.07
02:17:09|16211.07
02:17:09|16211.07
02:17:11|16211.07
02:17:12|16211.07
02:17:13|16211.07
02:17:14|16211.07
02:17:15|16211.07
02:17:16|16211.07
02:17:16|16205.31
02:17:18|16205.31
02:17:19|16205.31
02:17:20|16201.83
02:17:20|16205.23
02:17:21|16205.23
02:17:23|16205.23
02:17:24|16204.86
02:17:25|16204.86
02:17:26|16204.86
02:17:27|16201.72
02:17:27|16201.72
02:17:29|16201.72
02:17:30|16201.72
02:17:31|16201.72
02:17:32|16201.72
02:17:33|16204.42
02:17:34|16204.42
02:17:35|16204.42
02:17:36|16204.42
02:17:37|16204.42
02:17:38|16204.42
02:17:39|16204.42
02:17:40|16204.42
02:17:41|16204.42
02:17:43|16204.42
02:17:43|16200.89
02:17:45|16196.97
02:17:47|16196.97
02:17:48|16201.08
02:17:49|16201.58
02:17:51|16196.3
02:17:51|16201.76
02:17:52|16201.76
02:17:53|16201.76
02:17:54|16201.76
02:17:55|16201.76
02:17:56|16205.48
02:17:57|16205.48
02:17:58|16205.48
02:17:59|16205.48
02:18:00|16205.48
02:18:02|16209.74
02:18:03|16209.74
02:18:04|16209.74
02:18:05|16209.74
02:18:06|16204.
02:18:07|16204.
02:18:08|16204.
02:18:09|16204.
02:18:10|16204.
02:18:11|16204.
02:18:12|16204.
02:18:13|16209.74
02:18:14|16209.74
02:18:15|16209.74
02:18:16|16209.74
02:18:17|16209.74
02:18:18|16209.74
02:18:19|16209.74
02:18:20|16209.74
02:18:21|16209.74
02:18:22|16209.74
02:18:23|16209.74
02:18:24|16218.77
02:18:25|16218.77
02:18:26|16218.77
02:18:27|16218.77
02:18:28|16218.77
02:18:29|16218.77
02:18:30|16218.77
02:18:31|16218.77
02:18:32|16218.77
02:18:33|16218.77
02:18:34|16218.77
02:18:35|16218.77
02:18:36|16212.25
02:18:37|16212.25
02:18:38|16212.25
02:18:39|16212.25
02:18:40|16212.25
02:18:41|16212.25
02:18:43|16212.25
02:18:44|16212.75
02:18:46|16212.6
02:18:47|16209.84
02:18:48|16209.65
02:18:49|16209.65
02:18:50|16209.65
02:18:51|16204.86
02:18:52|16204.86
02:18:53|16200.17
02:18:54|16200.17
02:18:55|16200.17
02:18:56|16200.17
02:18:57|16200.17
02:18:58|16200.17
02:18:59|16200.17
02:19:00|16200.06
02:19:01|16200.06
02:19:02|16200.06
02:19:03|16200.06
02:19:04|16203.71
02:19:05|16203.71
02:19:06|16203.71
02:19:07|16203.71
02:19:08|16203.71
02:19:09|16206.13
02:19:10|16206.13
02:19:11|16206.13
02:19:12|16206.13
02:19:13|16201.35
02:19:14|16201.35
02:19:15|16206.13
02:19:16|16206.13
02:19:17|16206.13
02:19:19|16207.96
02:19:20|16207.96
02:19:21|16202.78
02:19:22|16202.78
02:19:23|16202.78
02:19:24|16202.78
02:19:25|16202.78
02:19:26|16202.78
02:19:27|16202.78
02:19:28|16206.55
02:19:28|16206.55
02:19:29|16206.55
02:19:31|16206.55
02:19:31|16196.89
02:19:33|16204.84
02:19:34|16204.84
02:19:34|16204.84
02:19:36|16210.38
02:19:37|16210.38
02:19:38|16217.12
02:19:39|16217.12
02:19:40|16217.12
02:19:41|16217.12
02:19:42|16217.12
02:19:42|16217.12
02:19:43|16217.12
02:19:46|16213.94
02:19:47|16213.94
02:19:48|16213.94
02:19:49|16213.94
02:19:50|16213.94
02:19:51|16213.94
02:19:53|16214.87
02:19:53|16214.87
02:19:55|16214.87
02:19:55|16214.87
02:19:56|16214.87
02:19:58|16214.87
02:19:58|16216.32
02:19:59|16216.32
02:20:01|16211.74
02:20:02|16211.74
02:20:03|16211.74
02:20:03|16211.74
02:20:05|16213.99
02:20:06|16213.99
02:20:07|16213.99
02:20:08|16213.99
02:20:09|16213.99
02:20:10|16213.99
02:20:11|16213.99
02:20:12|16213.99
02:20:13|16213.99
02:20:14|16213.99
02:20:15|16213.99
02:20:16|16213.99
02:20:17|16213.99
02:20:18|16213.99
02:20:19|16213.99
02:20:20|16213.99
02:20:21|16210.8
02:20:22|16210.3
02:20:23|16210.49
02:20:24|16210.49
02:20:25|16210.49
02:20:26|16206.41
02:20:27|16206.41
02:20:28|16206.41
02:20:29|16206.41
02:20:30|16206.41
02:20:31|16206.41
02:20:32|16206.41
02:20:33|16206.41
02:20:34|16207.61
02:20:35|16202.78
02:20:36|16202.78
02:20:37|16202.78
02:20:38|16202.78
02:20:39|16202.78
02:20:40|16201.6
02:20:41|16201.6
02:20:42|16201.6
02:20:43|16201.6
02:20:44|16201.6
02:20:45|16201.6
02:20:47|16201.6
02:20:48|16201.6
02:20:50|16201.6
02:20:51|16201.6
02:20:52|16201.6
02:20:53|16201.6
02:20:54|16201.6
02:20:55|16203.29
02:20:56|16203.29
02:20:57|16203.29
02:20:58|16203.29
02:20:59|16203.29
02:21:00|16203.29
02:21:01|16203.29
02:21:02|16203.29
02:21:03|16202.88
02:21:04|16202.88
02:21:05|16202.88
02:21:06|16202.88
02:21:07|16202.88
02:21:10|16202.88
02:21:10|16202.82
02:21:11|16202.82
02:21:12|16202.82
02:21:13|16202.82
02:21:14|16198.11
02:21:15|16198.11
02:21:16|16198.11
02:21:17|16198.11
02:21:18|16198.78
02:21:19|16198.78
02:21:21|16199.82
02:21:21|16199.82
02:21:22|16199.82
02:21:23|16199.82
02:21:24|16202.
02:21:26|16202.2
02:21:26|16203.95
02:21:27|16206.94
02:21:28|16206.94
02:21:29|16206.94
02:21:31|16206.94
02:21:31|16206.94
02:21:32|16206.94
02:21:33|16206.94
02:21:34|16206.94
02:21:36|16206.94
02:21:37|16206.94
02:21:37|16206.94
02:21:39|16206.94
02:21:40|16206.94
02:21:40|16206.94
02:21:41|16206.94
02:21:42|16206.94
02:21:44|16208.84
02:21:44|16208.84
02:21:45|16208.84
02:21:47|16208.84
02:21:48|16208.84
02:21:49|16208.84
02:21:51|16208.84
02:21:53|16208.84
02:21:53|16208.84
02:21:54|16208.78
02:21:55|16206.8
02:21:56|16206.8
02:21:58|16206.8
02:21:58|16209.99
02:21:59|16209.99
02:22:00|16209.54
02:22:01|16209.54
02:22:02|16209.54
02:22:03|16209.54
02:22:04|16209.54
02:22:05|16209.54
02:22:07|16209.54
02:22:08|16209.54
02:22:09|16209.63
02:22:10|16209.63
02:22:11|16209.22
02:22:12|16209.22
02:22:13|16209.22
02:22:14|16209.22
02:22:15|16209.22
02:22:16|16208.63
02:22:17|16208.63
02:22:18|16208.63
02:22:19|16208.63
02:22:20|16208.63
02:22:21|16208.63
02:22:22|16209.88
02:22:23|16209.88
02:22:24|16209.88
02:22:26|16209.88
02:22:26|16209.88
02:22:27|16209.88
02:22:28|16209.88
02:22:29|16209.88
02:22:31|16209.88
02:22:31|16206.17
02:22:32|16206.17
02:22:33|16203.95
02:22:34|16203.95
02:22:36|16203.95
02:22:37|16203.95
02:22:37|16203.95
02:22:39|16203.95
02:22:40|16203.95
02:22:41|16200.35
02:22:42|16200.35
02:22:43|16200.35
02:22:44|16200.35
02:22:45|16200.35
02:22:46|16200.35
02:22:48|16200.35
02:22:49|16200.35
02:22:50|16200.35
02:22:52|16200.35
02:22:53|16201.45
02:22:54|16201.45
02:22:56|16199.55
02:22:56|16197.8
02:22:57|16197.8
02:22:59|16197.8
02:23:00|16200.
02:23:01|16200.
02:23:02|16200.
02:23:03|16200.
02:23:04|16200.
02:23:05|16200.
02:23:06|16200.
02:23:07|16200.
02:23:09|16201.48
02:23:09|16201.48
02:23:10|16203.22
02:23:11|16203.22
02:23:12|16203.22
02:23:14|16201.08
02:23:14|16201.08
02:23:15|16201.08
02:23:16|16201.08
02:23:17|16203.49
02:23:19|16203.49
02:23:19|16203.49
02:23:20|16203.49
02:23:21|16203.49
02:23:22|16206.33
02:23:23|16206.33
02:23:24|16206.33
02:23:25|16206.33
02:23:26|16206.33
02:23:27|16206.33
02:23:28|16206.33
02:23:29|16206.33
02:23:30|16206.33
02:23:31|16206.34
02:23:32|16206.34
02:23:33|16206.34
02:23:34|16206.34
02:23:36|16206.34
02:23:37|16206.34
02:23:37|16208.04
02:23:38|16210.86
02:23:39|16210.86
02:23:40|16210.86
02:23:41|16205.61
02:23:42|16205.61
02:23:44|16206.08
02:23:45|16206.08
02:23:45|16206.08
02:23:47|16206.08
02:23:49|16206.08
02:23:50|16202.84
02:23:52|16205.62
02:23:53|16205.62
02:23:55|16205.62
02:23:56|16205.62
02:23:57|16205.62
02:23:58|16205.62
02:23:59|16205.62
02:24:00|16205.62
02:24:01|16205.62
02:24:02|16205.62
02:24:04|16206.37
02:24:04|16206.37
02:24:06|16206.37
02:24:07|16206.37
02:24:08|16207.47
02:24:08|16207.47
02:24:09|16207.47
02:24:10|16205.74
02:24:11|16208.42
02:24:13|16208.59
02:24:14|16208.59
02:24:15|16208.59
02:24:15|16208.59
02:24:17|16208.59
02:24:18|16208.59
02:24:19|16208.59
02:24:20|16208.59
02:24:21|16208.59
02:24:22|16208.59
02:24:24|16208.59
02:24:24|16208.59
02:24:25|16208.59
02:24:26|16208.59
02:24:27|16208.59
02:24:28|16208.59
02:24:29|16203.41
02:24:30|16203.41
02:24:32|16203.41
02:24:33|16203.41
02:24:34|16203.41
02:24:35|16203.41
02:24:36|16203.41
02:24:37|16203.41
02:24:38|16203.41
02:24:39|16203.41
02:24:40|16203.41
02:24:41|16203.41
02:24:42|16208.8
02:24:42|16208.8
02:24:44|16208.8
02:24:45|16209.21
02:24:46|16209.21
02:24:47|16209.21
02:24:48|16209.21
02:24:50|16208.
02:24:51|16208.
02:24:53|16208.
02:24:54|16208.
02:24:56|16208.
02:24:57|16205.75
02:24:58|16212.07
02:24:59|16212.07
02:25:00|16212.07
02:25:01|16207.79
02:25:02|16207.79
02:25:04|16207.79
02:25:05|16216.69
02:25:06|16216.69
02:25:07|16212.71
02:25:08|16212.03
02:25:09|16212.03
02:25:10|16212.03
02:25:11|16212.03
02:25:12|16212.03
02:25:13|16209.42
02:25:14|16209.42
02:25:15|16209.42
02:25:16|16209.42
02:25:19|16209.18
02:25:19|16208.43
02:25:20|16208.43
02:25:21|16211.64
02:25:22|16211.64
02:25:23|16211.64
02:25:24|16207.32
02:25:25|16207.32
02:25:26|16207.32
02:25:27|16207.32
02:25:28|16207.32
02:25:29|16207.32
02:25:30|16207.32
02:25:31|16207.32
02:25:32|16207.32
02:25:33|16207.32
02:25:34|16208.01
02:25:36|16208.01
02:25:36|16208.01
02:25:37|16208.01
02:25:38|16208.01
02:25:39|16204.53
02:25:40|16204.53
02:25:41|16204.53
02:25:42|16204.53
02:25:43|16204.53
02:25:44|16204.53
02:25:46|16205.17
02:25:46|16203.77
02:25:47|16203.77
02:25:49|16203.77
02:25:50|16203.77
02:25:51|16203.6
02:25:53|16199.15
02:25:54|16199.15
02:25:56|16199.15
02:25:57|16199.15
02:26:00|16199.15
02:26:01|16199.15
02:26:03|16206.58
02:26:03|16206.58
02:26:05|16206.35
02:26:05|16206.35
02:26:06|16206.35
02:26:08|16206.35
02:26:09|16206.35
02:26:09|16206.35
02:26:10|16206.35
02:26:11|16206.35
02:26:12|16206.35
02:26:13|16206.35
02:26:14|16195.5
02:26:15|16195.5
02:26:17|16195.5
02:26:18|16195.5
02:26:19|16195.5
02:26:20|16195.5
02:26:20|16195.5
02:26:21|16195.5
02:26:23|16195.5
02:26:23|16195.5
02:26:24|16195.5
02:26:26|16202.11
02:26:26|16202.11
02:26:28|16202.11
02:26:28|16202.11
02:26:29|16202.11
02:26:31|16202.11
02:26:32|16202.11
02:26:33|16202.11
02:26:33|16202.11
02:26:35|16202.11
02:26:36|16202.11
02:26:36|16202.11
02:26:38|16202.11
02:26:39|16202.11
02:26:39|16202.11
02:26:41|16202.11
02:26:42|16202.11
02:26:43|16202.11
02:26:44|16202.11
02:26:45|16202.11
02:26:46|16202.11
02:26:47|16202.11
02:26:48|16202.11
02:26:49|16202.11
02:26:50|16202.11
02:26:52|16202.11
02:26:52|16202.11
02:26:54|16196.32
02:26:55|16196.32
02:26:56|16196.32
02:26:58|16196.32
02:26:58|16196.32
02:26:59|16196.32
02:27:00|16196.32
02:27:01|16196.32
02:27:03|16196.32
02:27:04|16196.32
02:27:05|16197.42
02:27:06|16197.42
02:27:07|16197.42
02:27:08|16197.42
02:27:09|16197.42
02:27:10|16197.42
02:27:11|16197.42
02:27:12|16197.42
02:27:13|16197.42
02:27:14|16197.42
02:27:15|16197.42
02:27:16|16197.42
02:27:17|16197.42
02:27:18|16197.42
02:27:19|16197.42
02:27:20|16197.42
02:27:21|16197.42
02:27:22|16197.42
02:27:23|16194.46
02:27:24|16194.46
02:27:25|16194.46
02:27:26|16194.46
02:27:27|16192.1
02:27:28|16192.1
02:27:29|16192.1
02:27:30|16192.1
02:27:31|16194.91
02:27:32|16195.94
02:27:33|16195.94
02:27:34|16195.94
02:27:36|16195.94
02:27:36|16195.94
02:27:38|16195.94
02:27:39|16195.94
02:27:40|16195.94
02:27:41|16195.94
02:27:42|16195.94
02:27:43|16195.94
02:27:44|16195.94
02:27:45|16195.94
02:27:46|16195.94
02:27:47|16195.94
02:27:48|16195.94
02:27:49|16195.94
02:27:50|16195.94
02:27:51|16195.94
02:27:52|16195.94
02:27:54|16193.17
02:27:55|16193.17
02:27:56|16193.17
02:27:57|16193.17
02:27:58|16192.96
02:28:00|16192.96
02:28:01|16192.96
02:28:03|16196.25
02:28:04|16187.5
02:28:05|16187.5
02:28:07|16187.5
02:28:07|16187.5
02:28:08|16187.5
02:28:09|16187.5
02:28:10|16187.5
02:28:11|16187.5
02:28:12|16187.5
02:28:14|16187.5
02:28:14|16187.5
02:28:15|16194.04
02:28:16|16194.04
02:28:17|16194.04
02:28:18|16194.04
02:28:19|16194.04
02:28:20|16194.04
02:28:21|16194.04
02:28:22|16194.04
02:28:23|16194.04
02:28:24|16194.04
02:28:25|16194.04
02:28:26|16194.04
02:28:27|16194.04
02:28:28|16194.04
02:28:29|16194.04
02:28:30|16194.04
02:28:31|16194.04
02:28:32|16194.04
02:28:33|16194.04
02:28:34|16194.04
02:28:35|16194.04
02:28:36|16194.04
02:28:37|16194.04
02:28:38|16194.04
02:28:39|16206.37
02:28:40|16206.37
02:28:41|16199.55
02:28:42|16199.5
02:28:43|16199.5
02:28:44|16199.5
02:28:46|16199.5
02:28:46|16200.16
02:28:47|16200.16
02:28:48|16200.16
02:28:49|16197.23
02:28:50|16197.23
02:28:52|16197.23
02:28:53|16197.23
02:28:55|16197.23
02:28:56|16197.23
02:28:56|16197.23
02:28:57|16197.23
02:28:59|16198.73
02:29:00|16198.73
02:29:01|16198.73
02:29:02|16198.73
02:29:03|16198.73
02:29:05|16198.73
02:29:06|16199.55
02:29:07|16199.55
02:29:09|16199.55
02:29:09|16199.55
02:29:10|16199.27
02:29:12|16199.27
02:29:13|16199.27
02:29:14|16199.27
02:29:15|16199.27
02:29:16|16199.27
02:29:17|16200.
02:29:18|16200.
02:29:19|16200.
02:29:20|16200.
02:29:21|16200.
02:29:22|16200.
02:29:23|16196.2
02:29:24|16196.2
02:29:25|16196.2
02:29:26|16196.2
02:29:27|16196.2
02:29:28|16196.2
02:29:29|16196.2
02:29:30|16196.2
02:29:31|16193.15
02:29:32|16193.02
02:29:33|16192.91
02:29:34|16192.91
02:29:35|16192.91
02:29:37|16192.91
02:29:37|16192.91
02:29:39|16192.91
02:29:40|16193.53
02:29:41|16193.53
02:29:41|16193.53
02:29:42|16193.53
02:29:43|16193.53
02:29:45|16193.53
02:29:46|16193.53
02:29:46|16193.53
02:29:48|16193.53
02:29:49|16193.53
02:29:49|16193.53
02:29:50|16193.53
02:29:52|16193.53
02:29:53|16193.53
02:29:53|16193.53
02:29:55|16193.53
02:29:57|16193.53
02:29:58|16193.53
02:29:59|16193.53
02:30:00|16193.53
02:30:01|16193.53
02:30:02|16190.95
02:30:04|16195.98
02:30:05|16195.98
02:30:05|16195.98
02:30:06|16195.98
02:30:07|16195.98
02:30:08|16199.26
02:30:10|16199.26
02:30:10|16199.26
02:30:11|16199.26
02:30:13|16199.26
02:30:13|16199.26
02:30:15|16199.26
02:30:15|16199.26
02:30:17|16199.26
02:30:18|16199.26
02:30:18|16194.82
02:30:20|16194.82
02:30:21|16194.82
02:30:21|16194.82
02:30:23|16194.82
02:30:24|16194.82
02:30:25|16194.82
02:30:26|16194.82
02:30:27|16194.82
02:30:28|16194.82
02:30:29|16194.82
02:30:30|16194.82
02:30:31|16194.82
02:30:32|16194.82
02:30:33|16194.82
02:30:34|16194.82
02:30:34|16196.68
02:30:36|16196.68
02:30:37|16196.68
02:30:38|16196.68
02:30:39|16196.68
02:30:40|16196.68
02:30:41|16196.68
02:30:42|16196.68
02:30:43|16197.06
02:30:44|16197.71
02:30:45|16197.71
02:30:46|16197.71
02:30:47|16197.71
02:30:48|16197.71
02:30:49|16197.71
02:30:50|16197.71
02:30:51|16197.71
02:30:52|16193.97
02:30:53|16195.2
02:30:54|16198.38
02:30:56|16198.38
02:30:58|16204.58
02:30:59|16204.58
02:31:01|16204.58
02:31:02|16204.58
02:31:03|16204.58
02:31:04|16204.58
02:31:06|16201.03
02:31:07|16201.03
02:31:09|16209.15
02:31:09|16209.15
02:31:10|16210.
02:31:11|16210.
02:31:13|16210.
02:31:13|16213.35
02:31:14|16213.35
02:31:15|16213.35
02:31:16|16213.35
02:31:18|16211.91
02:31:18|16204.16
02:31:19|16207.5
02:31:20|16206.82
02:31:21|16206.82
02:31:22|16206.82
02:31:23|16206.82
02:31:24|16206.82
02:31:25|16206.82
02:31:26|16202.61
02:31:27|16200.8
02:31:29|16200.8
02:31:30|16200.8
02:31:31|16200.8
02:31:32|16205.31
02:31:32|16205.83
02:31:34|16205.83
02:31:34|16202.18
02:31:36|16202.18
02:31:37|16202.18
02:31:37|16202.18
02:31:39|16202.18
02:31:39|16206.56
02:31:41|16206.56
02:31:42|16207.06
02:31:43|16210.8
02:31:43|16210.8
02:31:45|16212.86
02:31:46|16212.86
02:31:47|16212.86
02:31:48|16214.85
02:31:49|16214.85
02:31:50|16214.85
02:31:51|16214.85
02:31:52|16214.85
02:31:53|16217.27
02:31:54|16217.27
02:31:56|16217.27
02:31:57|16217.27
02:31:57|16217.27
02:31:58|16217.27
02:32:00|16213.89
02:32:01|16213.89
02:32:02|16213.89
02:32:03|16213.89
02:32:05|16213.89
02:32:05|16213.89
02:32:06|16213.89
02:32:08|16215.01
02:32:09|16215.01
02:32:10|16221.99
02:32:11|16222.43
02:32:12|16222.43
02:32:12|16222.43
02:32:14|16222.43
02:32:16|16219.19
02:32:16|16219.19
02:32:17|16219.19
02:32:18|16219.19
02:32:20|16219.19
02:32:20|16219.19
02:32:21|16219.19
02:32:22|16219.19
02:32:23|16219.19
02:32:25|16216.22
02:32:25|16216.22
02:32:26|16216.22
02:32:27|16216.22
02:32:28|16216.22
02:32:30|16216.22
02:32:30|16216.22
02:32:31|16216.22
02:32:32|16216.22
02:32:33|16216.22
02:32:35|16216.22
02:32:35|16216.22
02:32:36|16216.22
02:32:37|16216.22
02:32:38|16216.22
02:32:39|16216.22
02:32:41|16216.22
02:32:41|16216.22
02:32:42|16216.22
02:32:43|16216.22
02:32:44|16213.94
02:32:46|16213.94
02:32:47|16213.94
02:32:47|16213.94
02:32:49|16213.94
02:32:50|16213.94
02:32:50|16213.94
02:32:51|16213.94
02:32:52|16213.94
02:32:54|16213.94
02:32:55|16213.94
02:32:55|16213.94
02:32:57|16213.94
02:32:59|16213.94
02:33:00|16213.94
02:33:02|16213.54
02:33:02|16213.54
02:33:03|16213.54
02:33:05|16214.
02:33:06|16214.
02:33:07|16214.
02:33:08|16214.
02:33:09|16214.
02:33:10|16214.
02:33:12|16214.
02:33:13|16214.
02:33:15|16214.
02:33:15|16214.
02:33:16|16214.
02:33:18|16214.
02:33:19|16214.
02:33:19|16214.
02:33:21|16215.54
02:33:22|16215.54
02:33:23|16215.54
02:33:23|16215.54
02:33:24|16222.43
02:33:25|16227.07
02:33:27|16231.32
02:33:27|16231.32
02:33:29|16231.32
02:33:30|16231.32
02:33:31|16231.32
02:33:32|16235.
02:33:32|16235.
02:33:33|16235.
02:33:34|16239.28
02:33:36|16235.02
02:33:37|16235.02
02:33:38|16232.38
02:33:39|16232.38
02:33:39|16232.38
02:33:40|16232.38
02:33:42|16232.38
02:33:43|16232.38
02:33:44|16232.38
02:33:44|16232.38
02:33:46|16233.27
02:33:47|16229.76
02:33:49|16229.76
02:33:49|16229.76
02:33:50|16229.76
02:33:51|16229.76
02:33:52|16234.1
02:33:54|16234.1
02:33:54|16226.6
02:33:56|16226.6
02:33:57|16226.6
02:33:59|16226.6
02:34:00|16226.6
02:34:01|16230.49
02:34:03|16228.57
02:34:05|16228.57
02:34:05|16228.57
02:34:06|16228.57
02:34:07|16228.57
02:34:08|16228.57
02:34:09|16228.57
02:34:10|16228.57
02:34:11|16228.57
02:34:12|16228.57
02:34:13|16228.57
02:34:14|16228.57
02:34:15|16217.33
02:34:16|16217.33
02:34:17|16217.33
02:34:18|16217.33
02:34:19|16224.04
02:34:20|16224.04
02:34:22|16224.04
02:34:23|16224.04
02:34:23|16224.04
02:34:25|16224.04
02:34:26|16224.04
02:34:27|16224.04
02:34:28|16224.04
02:34:29|16224.04
02:34:30|16224.04
02:34:31|16224.04
02:34:32|16224.04
02:34:33|16224.04
02:34:34|16224.04
02:34:35|16224.04
02:34:36|16224.04
02:34:37|16224.04
02:34:38|16224.04
02:34:39|16224.04
02:34:40|16224.04
02:34:41|16224.04
02:34:42|16224.04
02:34:43|16224.04
02:34:44|16224.04
02:34:45|16224.04
02:34:46|16224.04
02:34:47|16224.04
02:34:48|16224.04
02:34:49|16224.04
02:34:50|16224.04
02:34:51|16224.04
02:34:52|16224.04
02:34:53|16217.77
02:34:54|16217.77
02:34:55|16217.77
02:34:56|16217.77
02:34:57|16217.77
02:34:58|16222.33
02:34:59|16217.43
02:35:01|16217.44
02:35:02|16217.44
02:35:03|16217.44
02:35:04|16217.44
02:35:06|16217.44
02:35:06|16221.98
02:35:08|16221.98
02:35:09|16221.98
02:35:10|16221.98
02:35:11|16221.98
02:35:12|16215.27
02:35:13|16215.27
02:35:14|16215.27
02:35:15|16215.27
02:35:16|16214.43
02:35:17|16214.43
02:35:18|16214.43
02:35:19|16215.47
02:35:20|16215.47
02:35:21|16215.47
02:35:22|16215.47
02:35:23|16215.47
02:35:24|16215.47
02:35:25|16215.47
02:35:26|16215.47
02:35:27|16208.96
02:35:28|16208.96
02:35:29|16208.96
02:35:30|16208.96
02:35:31|16208.96
02:35:33|16212.78
02:35:33|16210.82
02:35:34|16209.92
02:35:35|16209.92
02:35:36|16209.92
02:35:37|16209.92
02:35:38|16209.92
02:35:39|16209.92
02:35:40|16209.92
02:35:41|16209.92
02:35:42|16209.92
02:35:43|16209.92
02:35:45|16209.92
02:35:45|16209.92
02:35:47|16209.92
02:35:48|16209.91
02:35:49|16209.91
02:35:50|16209.91
02:35:51|16209.91
02:35:52|16209.91
02:35:53|16209.91
02:35:54|16212.96
02:35:55|16212.96
02:35:56|16212.98
02:35:57|16212.98
02:35:58|16212.98
02:35:58|16212.98
02:36:01|16212.98
02:36:02|16212.98
02:36:03|16212.98
02:36:05|16212.98
02:36:06|16212.98
02:36:08|16216.01
02:36:09|16216.31
02:36:10|16216.31
02:36:10|16216.31
02:36:12|16216.31
02:36:12|16216.31
02:36:14|16216.31
02:36:15|16216.31
02:36:16|16216.31
02:36:17|16216.31
02:36:18|16216.31
02:36:19|16216.31
02:36:20|16216.31
02:36:21|16216.31
02:36:22|16216.31
02:36:23|16216.31
02:36:24|16216.31
02:36:25|16216.31
02:36:26|16216.31
02:36:28|16216.31
02:36:28|16216.31
02:36:29|16216.31
02:36:30|16216.31
02:36:31|16216.31
02:36:32|16230.38
02:36:33|16230.38
02:36:34|16230.38
02:36:35|16230.38
02:36:36|16230.38
02:36:37|16230.38
02:36:38|16230.38
02:36:39|16230.38
02:36:40|16230.38
02:36:41|16230.38
02:36:42|16230.38
02:36:43|16230.38
02:36:44|16230.38
02:36:45|16230.38
02:36:46|16230.38
02:36:47|16230.38
02:36:48|16230.38
02:36:49|16230.38
02:36:50|16230.38
02:36:51|16230.38
02:36:52|16230.38
02:36:53|16230.38
02:36:54|16230.38
02:36:56|16230.38
02:36:56|16230.17
02:36:57|16230.17
02:36:59|16230.17
02:37:00|16230.17
02:37:00|16230.17
02:37:02|16227.67
02:37:03|16227.67
02:37:04|16227.67
02:37:05|16227.88
02:37:07|16227.88
02:37:08|16224.96
02:37:09|16226.73
02:37:10|16226.73
02:37:11|16226.73
02:37:12|16226.86
02:37:13|16226.86
02:37:14|16226.86
02:37:15|16226.86
02:37:16|16226.51
02:37:17|16226.51
02:37:18|16226.51
02:37:19|16226.51
02:37:20|16226.51
02:37:21|16226.51
02:37:22|16226.51
02:37:23|16226.51
02:37:24|16226.7
02:37:25|16226.7
02:37:26|16226.7
02:37:27|16226.7
02:37:28|16226.7
02:37:29|16226.7
02:37:30|16226.7
02:37:31|16226.7
02:37:32|16226.7
02:37:33|16225.86
02:37:35|16225.86
02:37:35|16225.86
02:37:36|16225.86
02:37:37|16225.86
02:37:38|16225.86
02:37:40|16225.86
02:37:40|16231.11
02:37:41|16244.24
02:37:42|16240.69
02:37:43|16241.94
02:37:45|16241.94
02:37:45|16238.69
02:37:46|16238.69
02:37:47|16238.69
02:37:48|16238.69
02:37:50|16243.15
02:37:51|16243.15
02:37:52|16243.15
02:37:52|16243.15
02:37:53|16243.15
02:37:54|16243.15
02:37:55|16243.15
02:37:57|16243.15
02:37:57|16243.15
02:37:58|16243.15
02:37:59|16243.15
02:38:01|16231.55
02:38:02|16231.78
02:38:03|16231.78
02:38:05|16231.78
02:38:06|16231.78
02:38:07|16231.78
02:38:09|16231.78
02:38:10|16231.78
02:38:10|16231.78
02:38:12|16231.78
02:38:13|16231.78
02:38:14|16231.78
02:38:15|16231.78
02:38:16|16231.78
02:38:17|16231.78
02:38:18|16236.87
02:38:19|16236.87
02:38:20|16236.87
02:38:21|16236.87
02:38:23|16232.28
02:38:23|16228.88
02:38:24|16228.88
02:38:25|16228.88
02:38:26|16229.75
02:38:28|16229.75
02:38:28|16229.75
02:38:29|16229.75
02:38:30|16229.75
02:38:31|16229.75
02:38:33|16229.75
02:38:33|16229.75
02:38:34|16229.75
02:38:36|16229.75
02:38:36|16230.65
02:38:38|16230.65
02:38:39|16230.65
02:38:40|16230.65
02:38:41|16230.65
02:38:42|16238.2
02:38:43|16246.89
02:38:45|16246.89
02:38:45|16246.89
02:38:46|16246.89
02:38:47|16237.78
02:38:48|16237.78
02:38:50|16243.11
02:38:51|16243.11
02:38:52|16243.11
02:38:53|16243.11
02:38:54|16243.11
02:38:55|16243.11
02:38:56|16242.53
02:38:57|16242.53
02:38:58|16242.53
02:38:59|16249.41
02:39:00|16249.41
02:39:01|16249.41
02:39:02|16237.96
02:39:04|16237.96
02:39:06|16237.96
02:39:06|16238.2
02:39:08|16238.2
02:39:10|16238.2
02:39:11|16238.2
02:39:12|16238.2
02:39:13|16238.2
02:39:14|16238.2
02:39:16|16238.2
02:39:17|16238.2
02:39:18|16238.2
02:39:19|16240.55
02:39:20|16240.83
02:39:21|16245.44
02:39:22|16245.44
02:39:23|16245.44
02:39:24|16240.86
02:39:25|16240.86
02:39:26|16243.57
02:39:27|16244.59
02:39:28|16237.04
02:39:29|16236.55
02:39:31|16240.18
02:39:32|16240.18
02:39:33|16240.18
02:39:33|16240.6
02:39:35|16240.6
02:39:36|16240.6
02:39:36|16240.6
02:39:38|16240.6
02:39:38|16240.6
02:39:39|16240.6
02:39:41|16245.32
02:39:42|16245.32
02:39:42|16245.32
02:39:43|16240.55
02:39:45|16240.52
02:39:45|16240.52
02:39:47|16240.52
02:39:47|16237.55
02:39:49|16237.55
02:39:50|16237.55
02:39:51|16237.55
02:39:52|16237.55
02:39:53|16237.55
02:39:54|16237.55
02:39:55|16242.36
02:39:56|16242.36
02:39:57|16242.36
02:39:58|16242.36
02:39:59|16242.36
02:40:00|16242.36
02:40:01|16242.36
02:40:02|16242.36
02:40:03|16236.67
02:40:04|16236.67
02:40:05|16236.56
02:40:07|16236.56
02:40:07|16236.56
02:40:09|16236.56
02:40:11|16241.08
02:40:11|16241.08
02:40:13|16241.08
02:40:13|16241.08
02:40:14|16233.63
02:40:16|16233.63
02:40:16|16233.01
02:40:17|16238.5
02:40:18|16238.5
02:40:19|16238.5
02:40:20|16239.78
02:40:21|16237.47
02:40:23|16235.11
02:40:24|16235.11
02:40:24|16235.11
02:40:26|16235.11
02:40:27|16238.18
02:40:27|16238.18
02:40:28|16238.18
02:40:29|16238.18
02:40:30|16238.18
02:40:31|16233.84
02:40:32|16233.9
02:40:34|16233.9
02:40:34|16233.9
02:40:36|16233.9
02:40:37|16233.9
02:40:38|16233.9
02:40:38|16233.9
02:40:40|16233.48
02:40:40|16233.48
02:40:41|16231.17
02:40:43|16231.17
02:40:43|16231.17
02:40:45|16231.17
02:40:46|16231.17
02:40:47|16231.17
02:40:48|16231.17
02:40:49|16231.17
02:40:50|16226.71
02:40:50|16226.71
02:40:52|16226.71
02:40:53|16226.71
02:40:54|16226.71
02:40:54|16226.71
02:40:56|16226.71
02:40:57|16226.71
02:40:58|16226.71
02:40:59|16226.71
02:41:00|16226.71
02:41:01|16225.43
02:41:02|16225.43
02:41:03|16223.91
02:41:04|16223.91
02:41:06|16230.09
02:41:07|16227.67
02:41:09|16227.66
02:41:10|16226.99
02:41:11|16226.99
02:41:12|16226.74
02:41:14|16226.74
02:41:15|16226.11
02:41:16|16223.36
02:41:17|16223.36
02:41:18|16223.36
02:41:18|16223.36
02:41:20|16223.36
02:41:21|16223.08
02:41:21|16225.32
02:41:23|16225.32
02:41:23|16222.02
02:41:25|16225.18
02:41:26|16222.02
02:41:27|16222.02
02:41:27|16226.23
02:41:29|16218.81
02:41:30|16218.81
02:41:31|16218.81
02:41:32|16218.81
02:41:34|16218.81
02:41:34|16218.81
02:41:36|16218.81
02:41:37|16218.81
02:41:38|16220.75
02:41:39|16220.75
02:41:40|16220.75
02:41:41|16220.75
02:41:42|16220.75
02:41:43|16218.29
02:41:44|16220.19
02:41:46|16218.11
02:41:47|16218.11
02:41:48|16218.11
02:41:49|16222.41
02:41:49|16222.41
02:41:51|16222.41
02:41:52|16222.41
02:41:53|16222.41
02:41:54|16222.41
02:41:55|16222.41
02:41:56|16222.41
02:41:58|16222.41
02:41:58|16222.41
02:41:59|16222.41
02:42:00|16224.55
02:42:01|16224.55
02:42:02|16224.55
02:42:04|16224.55
02:42:04|16224.55
02:42:06|16220.42
02:42:07|16220.42
02:42:08|16220.42
02:42:09|16220.42
02:42:10|16220.42
02:42:11|16220.42
02:42:11|16220.37
02:42:13|16220.37
02:42:14|16220.37
02:42:15|16223.48
02:42:16|16228.6
02:42:17|16228.6
02:42:18|16228.6
02:42:18|16228.6
02:42:20|16228.6
02:42:22|16228.6
02:42:23|16229.21
02:42:24|16229.21
02:42:25|16230.11
02:42:26|16230.11
02:42:27|16230.11
02:42:28|16230.11
02:42:29|16230.11
02:42:30|16233.59
02:42:31|16238.84
02:42:32|16238.84
02:42:33|16238.84
02:42:34|16232.5
02:42:34|16232.5
02:42:36|16232.5
02:42:37|16232.5
02:42:38|16232.5
02:42:39|16232.5
02:42:40|16232.5
02:42:41|16232.5
02:42:42|16235.21
02:42:43|16235.21
02:42:44|16235.21
02:42:45|16235.21
02:42:46|16235.21
02:42:47|16235.21
02:42:48|16235.21
02:42:50|16235.21
02:42:50|16235.21
02:42:51|16235.25
02:42:53|16235.25
02:42:53|16235.25
02:42:54|16235.25
02:42:56|16235.25
02:42:56|16235.25
02:42:58|16235.25
02:42:59|16235.25
02:43:00|16235.25
02:43:01|16235.25
02:43:02|16235.25
02:43:03|16235.25
02:43:04|16235.25
02:43:05|16235.25
02:43:06|16235.25
02:43:08|16235.25
02:43:09|16235.25
02:43:11|16235.25
02:43:11|16235.25
02:43:13|16235.25
02:43:13|16231.02
02:43:15|16231.02
02:43:16|16231.02
02:43:18|16231.02
02:43:19|16233.81
02:43:21|16233.81
02:43:21|16233.81
02:43:22|16233.81
02:43:23|16233.81
02:43:24|16233.81
02:43:33|16233.81
02:43:33|16238.56
02:43:34|16235.87
02:43:35|16235.87
02:43:36|16235.87
02:43:37|16235.87
02:43:38|16235.87
02:43:39|16235.87
02:43:40|16235.87
02:43:41|16235.87
02:43:42|16235.87
02:43:43|16236.08
02:43:44|16235.26
02:43:45|16235.26
02:43:46|16235.26
02:43:47|16235.26
02:43:49|16235.26
02:43:50|16235.26
02:43:51|16235.26
02:43:52|16235.26
02:43:53|16235.26
02:43:55|16237.53
02:43:56|16237.53
02:43:57|16237.53
02:43:58|16237.53
02:43:59|16237.53
02:44:00|16237.73
02:44:01|16237.73
02:44:02|16237.73
02:44:03|16235.22
02:44:04|16235.22
02:44:04|16236.91
02:44:06|16236.91
02:44:07|16236.91
02:44:09|16236.91
02:44:10|16231.79
02:44:11|16231.79
02:44:12|16231.79
02:44:14|16231.79
02:44:14|16231.79
02:44:15|16231.79
02:44:16|16231.79
02:44:18|16231.33
02:44:19|16231.33
02:44:21|16231.33
02:44:21|16231.86
02:44:22|16228.76
02:44:23|16228.76
02:44:24|16228.76
02:44:25|16233.35
02:44:26|16232.07
02:44:28|16232.07
02:44:29|16232.07
02:44:31|16232.07
02:44:31|16233.9
02:44:32|16233.9
02:44:33|16234.76
02:44:35|16234.76
02:44:35|16238.25
02:44:37|16232.97
02:44:38|16232.97
02:44:39|16232.97
02:44:40|16230.31
02:44:41|16230.31
02:44:42|16230.31
02:44:43|16230.31
02:44:44|16230.31
02:44:45|16230.31
02:44:46|16230.31
02:44:47|16234.13
02:44:48|16234.13
02:44:49|16234.13
02:44:50|16234.13
02:44:51|16234.13
02:44:52|16234.13
02:44:53|16234.13
02:44:54|16233.21
02:44:55|16233.21
02:44:56|16233.21
02:44:57|16233.21
02:44:58|16233.21
02:44:59|16233.21
02:45:00|16233.21
02:45:01|16233.21
02:45:02|16233.21
02:45:03|16233.21
02:45:04|16232.79
02:45:05|16232.79
02:45:06|16232.79
02:45:07|16232.79
02:45:08|16232.92
02:45:10|16232.92
02:45:11|16232.92
02:45:12|16233.14
02:45:13|16237.88
02:45:15|16237.88
02:45:16|16237.88
02:45:16|16237.88
02:45:19|16237.88
02:45:20|16237.88
02:45:21|16237.88
02:45:21|16237.88
02:45:22|16237.88
02:45:24|16237.88
02:45:25|16237.88
02:45:26|16237.88
02:45:27|16237.88
02:45:28|16237.88
02:45:28|16237.88
02:45:30|16237.88
02:45:31|16237.88
02:45:32|16236.78
02:45:33|16233.92
02:45:34|16233.92
02:45:35|16233.92
02:45:36|16233.92
02:45:37|16233.92
02:45:38|16233.51
02:45:39|16233.51
02:45:40|16233.51
02:45:41|16233.51
02:45:42|16233.51
02:45:43|16233.51
02:45:45|16233.51
02:45:46|16233.51
02:45:47|16233.51
02:45:47|16233.51
02:45:48|16233.51
02:45:50|16233.51
02:45:50|16233.51
02:45:52|16233.51
02:45:53|16233.51
02:45:53|16229.41
02:45:55|16229.41
02:45:55|16229.41
02:45:56|16229.41
02:45:57|16229.41
02:45:58|16229.41
02:46:00|16225.28
02:46:00|16225.28
02:46:01|16225.28
02:46:03|16225.28
02:46:04|16225.28
02:46:04|16225.28
02:46:05|16225.28
02:46:06|16225.28
02:46:08|16225.28
02:46:08|16225.28
02:46:10|16228.22
02:46:11|16228.22
02:46:12|16228.22
02:46:14|16228.22
02:46:15|16228.22
02:46:16|16233.51
02:46:18|16233.51
02:46:18|16233.51
02:46:20|16233.51
02:46:20|16233.51
02:46:22|16233.51
02:46:23|16233.51
02:46:24|16233.51
02:46:25|16233.51
02:46:25|16233.51
02:46:27|16233.51
02:46:27|16229.09
02:46:29|16229.09
02:46:30|16229.09
02:46:31|16229.09
02:46:32|16229.09
02:46:33|16229.09
02:46:34|16229.09
02:46:35|16229.09
02:46:36|16229.09
02:46:37|16229.09
02:46:38|16229.09
02:46:39|16229.09
02:46:40|16229.09
02:46:41|16229.09
02:46:42|16232.63
02:46:43|16232.63
02:46:44|16232.63
02:46:45|16232.63
02:46:46|16223.47
02:46:47|16223.47
02:46:48|16222.69
02:46:49|16222.69
02:46:50|16222.68
02:46:51|16222.68
02:46:52|16222.68
02:46:53|16221.27
02:46:54|16221.28
02:46:55|16221.28
02:46:56|16221.28
02:46:58|16216.44
02:46:58|16216.44
02:46:59|16216.44
02:47:00|16216.44
02:47:01|16216.44
02:47:02|16216.44
02:47:03|16216.44
02:47:04|16225.64
02:47:05|16223.41
02:47:06|16227.79
02:47:07|16227.79
02:47:08|16227.79
02:47:09|16227.79
02:47:11|16227.79
02:47:13|16232.7
02:47:14|16232.7
02:47:15|16232.7
02:47:16|16232.7
02:47:17|16232.7
02:47:18|16232.7
02:47:19|16232.7
02:47:20|16232.7
02:47:21|16232.7
02:47:23|16232.7
02:47:23|16232.7
02:47:24|16232.7
02:47:25|16230.13
02:47:26|16230.13
02:47:27|16230.13
02:47:28|16230.13
02:47:29|16230.13
02:47:31|16230.13
02:47:31|16230.13
02:47:32|16230.13
02:47:33|16230.13
02:47:34|16230.13
02:47:36|16226.05
02:47:38|16225.65
02:47:39|16225.65
02:47:40|16225.65
02:47:40|16225.65
02:47:42|16225.65
02:47:43|16225.65
02:47:44|16226.99
02:47:45|16226.99
02:47:46|16226.99
02:47:47|16226.99
02:47:48|16227.41
02:47:49|16227.41
02:47:50|16227.41
02:47:51|16227.41
02:47:53|16227.41
02:47:53|16227.41
02:47:55|16227.41
02:47:55|16227.41
02:47:57|16227.41
02:47:57|16227.41
02:47:59|16227.41
02:48:00|16227.41
02:48:01|16227.41
02:48:01|16227.41
02:48:02|16227.41
02:48:04|16227.07
02:48:05|16226.99
02:48:06|16226.99
02:48:07|16226.99
02:48:08|16226.99
02:48:09|16231.41
02:48:10|16231.41
02:48:11|16231.41
02:48:13|16232.75
02:48:14|16232.75
02:48:15|16232.75
02:48:16|16233.08
02:48:18|16233.08
02:48:18|16233.08
02:48:19|16233.08
02:48:21|16233.08
02:48:21|16233.08
02:48:22|16233.08
02:48:23|16233.08
02:48:25|16233.68
02:48:26|16233.43
02:48:27|16229.88
02:48:28|16229.66
02:48:29|16229.02
02:48:30|16229.02
02:48:32|16229.02
02:48:33|16229.02
02:48:34|16229.02
02:48:35|16229.02
02:48:36|16229.02
02:48:37|16229.02
02:48:38|16229.02
02:48:39|16229.02
02:48:40|16229.02
02:48:41|16231.36
02:48:42|16231.36
02:48:43|16231.36
02:48:44|16231.27
02:48:45|16222.89
02:48:46|16222.89
02:48:48|16222.89
02:48:49|16222.89
02:48:50|16222.89
02:48:50|16222.89
02:48:51|16222.89
02:48:53|16222.89
02:48:53|16219.85
02:48:55|16219.85
02:48:56|16219.09
02:48:57|16219.09
02:48:58|16219.09
02:48:59|16219.09
02:49:00|16225.48
02:49:01|16225.48
02:49:02|16225.48
02:49:03|16225.48
02:49:04|16225.48
02:49:05|16225.48
02:49:06|16225.48
02:49:07|16225.48
02:49:08|16225.48
02:49:09|16225.48
02:49:10|16225.48
02:49:11|16223.56
02:49:12|16223.56
02:49:14|16223.39
02:49:15|16223.39
02:49:15|16223.39
02:49:17|16222.1
02:49:18|16222.1
02:49:19|16222.1
02:49:20|16222.1
02:49:21|16222.1
02:49:22|16222.1
02:49:23|16222.1
02:49:25|16222.1
02:49:26|16222.1
02:49:27|16222.1
02:49:28|16222.1
02:49:29|16226.32
02:49:30|16226.32
02:49:31|16220.3
02:49:32|16220.3
02:49:33|16220.3
02:49:34|16220.3
02:49:35|16220.3
02:49:37|16220.3
02:49:37|16220.3
02:49:38|16220.3
02:49:39|16226.
02:49:40|16222.03
02:49:42|16222.16
02:49:43|16222.16
02:49:44|16222.16
02:49:45|16220.91
02:49:45|16220.91
02:49:47|16220.91
02:49:48|16220.91
02:49:49|16220.91
02:49:49|16220.91
02:49:51|16220.91
02:49:53|16220.91
02:49:53|16220.91
02:49:54|16220.91
02:49:55|16220.91
02:49:56|16220.91
02:49:57|16220.91
02:49:59|16222.06
02:49:59|16222.06
02:50:00|16222.06
02:50:01|16222.06
02:50:02|16222.06
02:50:03|16222.06
02:50:04|16222.06
02:50:05|16222.06
02:50:06|16222.06
02:50:07|16222.06
02:50:08|16222.06
02:50:09|16222.06
02:50:10|16222.06
02:50:11|16222.06
02:50:12|16222.06
02:50:14|16222.06
02:50:16|16223.27
02:50:17|16223.27
02:50:19|16223.27
02:50:20|16223.27
02:50:21|16223.27
02:50:22|16223.27
02:50:24|16219.36
02:50:25|16219.36
02:50:25|16219.36
02:50:27|16219.36
02:50:28|16219.36
02:50:29|16219.36
02:50:30|16219.36
02:50:32|16219.36
02:50:33|16219.36
02:50:34|16219.36
02:50:35|16225.32
02:50:36|16225.58
02:50:37|16225.58
02:50:38|16225.58
02:50:38|16225.58
02:50:40|16225.58
02:50:41|16221.88
02:50:43|16219.77
02:50:43|16219.77
02:50:44|16219.77
02:50:45|16219.77
02:50:46|16218.51
02:50:47|16218.51
02:50:48|16218.51
02:50:49|16218.51
02:50:50|16218.51
02:50:51|16218.51
02:50:52|16218.51
02:50:53|16221.92
02:50:54|16221.92
02:50:55|16221.92
02:50:56|16221.92
02:50:57|16221.92
02:50:58|16221.92
02:50:59|16221.92
02:51:00|16221.92
02:51:01|16221.92
02:51:02|16219.61
02:51:03|16219.61
02:51:05|16219.61
02:51:05|16219.61
02:51:06|16219.61
02:51:07|16219.61
02:51:08|16219.61
02:51:09|16219.61
02:51:10|16219.61
02:51:11|16219.61
02:51:12|16219.61
02:51:14|16219.61
02:51:15|16219.61
02:51:17|16219.61
02:51:17|16219.61
02:51:19|16227.94
02:51:21|16227.79
02:51:21|16227.79
02:51:23|16224.65
02:51:24|16224.65
02:51:25|16224.65
02:51:26|16227.94
02:51:27|16228.02
02:51:27|16228.02
02:51:29|16235.42
02:51:30|16235.42
02:51:31|16225.57
02:51:32|16225.57
02:51:33|16225.57
02:51:34|16225.57
02:51:35|16224.55
02:51:36|16224.55
02:51:37|16224.55
02:51:38|16224.55
02:51:39|16224.55
02:51:40|16224.55
02:51:41|16224.55
02:51:42|16224.97
02:51:43|16224.97
02:51:45|16224.89
02:51:46|16224.89
02:51:47|16224.89
02:51:47|16224.89
02:51:50|16224.89
02:51:50|16224.89
02:51:52|16224.89
02:51:52|16224.89
02:51:53|16224.89
02:51:54|16224.89
02:51:55|16224.89
02:51:56|16224.89
02:51:58|16224.89
02:51:59|16224.89
02:52:00|16224.89
02:52:01|16224.07
02:52:02|16220.34
02:52:03|16220.34
02:52:04|16223.68
02:52:05|16223.68
02:52:06|16223.68
02:52:07|16223.73
02:52:08|16224.02
02:52:09|16224.02
02:52:10|16224.02
02:52:11|16224.02
02:52:12|16224.02
02:52:14|16224.02
02:52:14|16224.02
02:52:16|16224.02
02:52:18|16227.97
02:52:19|16227.97
02:52:19|16227.97
02:52:20|16227.97
02:52:21|16227.97
02:52:22|16227.97
02:52:23|16227.97
02:52:25|16227.97
02:52:25|16227.97
02:52:27|16227.97
02:52:28|16227.97
02:52:29|16228.18
02:52:30|16228.18
02:52:31|16228.18
02:52:32|16228.18
02:52:33|16228.18
02:52:33|16228.18
02:52:35|16228.18
02:52:36|16228.18
02:52:38|16228.18
02:52:38|16228.18
02:52:39|16228.18
02:52:40|16228.18
02:52:41|16228.18
02:52:42|16228.18
02:52:43|16228.18
02:52:44|16228.18
02:52:45|16228.18
02:52:47|16228.18
02:52:48|16228.18
02:52:49|16228.18
02:52:50|16228.18
02:52:51|16228.18
02:52:52|16228.18
02:52:53|16228.18
02:52:54|16228.18
02:52:55|16226.53
02:52:56|16227.07
02:52:57|16227.07
02:52:58|16227.07
02:53:00|16227.07
02:53:01|16227.07
02:53:02|16227.07
02:53:02|16227.07
02:53:04|16227.07
02:53:05|16227.07
02:53:06|16227.07
02:53:07|16227.07
02:53:08|16227.07
02:53:09|16221.39
02:53:10|16221.39
02:53:11|16221.39
02:53:12|16221.39
02:53:14|16221.39
02:53:16|16221.39
02:53:17|16221.39
02:53:18|16221.39
02:53:19|16221.39
02:53:20|16221.39
02:53:22|16223.76
02:53:22|16224.06
02:53:24|16224.06
02:53:26|16224.06
02:53:27|16224.06
02:53:27|16224.06
02:53:30|16224.06
02:53:30|16224.06
02:53:31|16224.06
02:53:32|16224.06
02:53:33|16224.06
02:53:34|16224.06
02:53:35|16224.06
02:53:36|16224.06
02:53:37|16224.06
02:53:38|16224.06
02:53:39|16224.06
02:53:40|16224.06
02:53:41|16224.06
02:53:43|16224.06
02:53:43|16224.06
02:53:45|16224.06
02:53:46|16224.06
02:53:47|16220.98
02:53:47|16220.98
02:53:49|16220.98
02:53:49|16220.98
02:53:51|16220.98
02:53:51|16220.98
02:53:53|16220.98
02:53:54|16220.98
02:53:55|16220.98
02:53:55|16220.98
02:53:56|16220.98
02:53:58|16220.98
02:53:59|16220.98
02:54:00|16220.98
02:54:01|16220.98
02:54:02|16223.21
02:54:03|16223.48
02:54:04|16223.48
02:54:05|16223.48
02:54:07|16223.48
02:54:09|16223.48
02:54:09|16223.48
02:54:10|16223.48
02:54:11|16230.16
02:54:12|16230.16
02:54:14|16230.16
02:54:16|16230.16
02:54:17|16230.44
02:54:17|16231.34
02:54:20|16231.34
02:54:20|16231.34
02:54:21|16231.34
02:54:23|16231.34
02:54:24|16231.34
02:54:25|16231.34
02:54:26|16231.34
02:54:27|16231.34
02:54:28|16231.34
02:54:28|16231.34
02:54:30|16231.34
02:54:31|16231.34
02:54:33|16233.46
02:54:33|16232.99
02:54:35|16232.99
02:54:36|16227.41
02:54:37|16227.41
02:54:38|16227.41
02:54:39|16227.41
02:54:40|16233.64
02:54:41|16233.64
02:54:42|16232.26
02:54:43|16232.26
02:54:44|16235.82
02:54:45|16235.82
02:54:46|16235.82
02:54:47|16232.53
02:54:48|16232.53
02:54:49|16232.53
02:54:50|16232.53
02:54:51|16232.53
02:54:52|16232.53
02:54:53|16232.53
02:54:55|16232.53
02:54:55|16232.53
02:54:57|16232.11
02:54:57|16232.11
02:54:59|16224.26
02:54:59|16224.26
02:55:01|16224.26
02:55:01|16224.26
02:55:02|16224.26
02:55:04|16224.26
02:55:05|16228.29
02:55:06|16228.29
02:55:07|16228.29
02:55:09|16228.29
02:55:10|16228.29
02:55:10|16228.29
02:55:12|16228.29
02:55:12|16228.29
02:55:13|16228.29
02:55:15|16228.29
02:55:16|16228.29
02:55:18|16228.29
02:55:19|16228.29
02:55:20|16224.2
02:55:21|16224.2
02:55:22|16224.2
02:55:23|16224.2
02:55:25|16222.24
02:55:25|16222.24
02:55:27|16222.24
02:55:28|16222.24
02:55:30|16222.24
02:55:30|16222.24
02:55:32|16222.24
02:55:33|16222.24
02:55:34|16222.24
02:55:35|16222.24
02:55:37|16222.24
02:55:38|16222.24
02:55:39|16222.24
02:55:40|16222.24
02:55:41|16222.24
02:55:41|16222.24
02:55:43|16222.24
02:55:44|16222.24
02:55:45|16222.24
02:55:47|16222.24
02:55:47|16222.24
02:55:49|16222.24
02:55:50|16222.24
02:55:51|16222.24
02:55:52|16222.24
02:55:53|16222.24
02:55:54|16222.24
02:55:55|16222.24
02:55:56|16222.24
02:55:57|16222.24
02:55:58|16222.24
02:55:59|16222.24
02:56:00|16222.24
02:56:01|16222.24
02:56:02|16222.24
02:56:03|16222.24
02:56:04|16222.24
02:56:06|16222.24
02:56:06|16222.24
02:56:07|16222.24
02:56:08|16222.24
02:56:09|16222.24
02:56:10|16222.24
02:56:12|16222.24
02:56:12|16222.24
02:56:13|16222.24
02:56:14|16222.24
02:56:16|16222.24
02:56:17|16222.24
02:56:19|16222.24
02:56:19|16222.24
02:56:21|16222.24
02:56:23|16222.24
02:56:23|16222.24
02:56:24|16222.24
02:56:26|16220.19
02:56:27|16220.19
02:56:28|16220.61
02:56:30|16221.17
02:56:30|16221.17
02:56:31|16221.17
02:56:32|16221.17
02:56:33|16221.17
02:56:34|16221.17
02:56:35|16221.17
02:56:36|16221.17
02:56:37|16221.17
02:56:39|16221.17
02:56:40|16221.17
02:56:41|16221.17
02:56:42|16221.17
02:56:43|16221.17
02:56:45|16221.17
02:56:46|16221.17
02:56:47|16224.06
02:56:48|16224.06
02:56:49|16224.06
02:56:50|16224.06
02:56:51|16224.06
02:56:52|16224.06
02:56:53|16224.06
02:56:54|16224.06
02:56:55|16224.06
02:56:56|16224.06
02:56:57|16224.06
02:56:58|16224.06
02:56:59|16224.06
02:57:00|16224.06
02:57:01|16227.69
02:57:02|16227.79
02:57:03|16227.79
02:57:04|16227.79
02:57:05|16223.32
02:57:06|16223.32
02:57:08|16233.24
02:57:09|16233.24
02:57:09|16233.24
02:57:11|16233.29
02:57:11|16233.29
02:57:12|16242.05
02:57:13|16243.2
02:57:15|16243.2
02:57:16|16243.2
02:57:17|16243.2
02:57:18|16243.2
02:57:19|16243.2
02:57:20|16243.2
02:57:21|16243.2
02:57:22|16243.2
02:57:23|16243.2
02:57:25|16243.2
02:57:26|16243.2
02:57:28|16232.
02:57:29|16232.
02:57:30|16232.
02:57:32|16237.74
02:57:32|16237.74
02:57:34|16237.74
02:57:35|16237.74
02:57:36|16237.74
02:57:37|16237.74
02:57:38|16237.74
02:57:39|16237.74
02:57:40|16237.74
02:57:40|16237.74
02:57:42|16237.74
02:57:42|16237.74
02:57:44|16233.98
02:57:44|16233.98
02:57:45|16233.98
02:57:47|16233.98
02:57:47|16233.98
02:57:49|16233.98
02:57:50|16226.92
02:57:51|16226.92
02:57:52|16226.92
02:57:53|16226.92
02:57:54|16226.92
02:57:54|16226.92
02:57:56|16226.92
02:57:57|16226.92
02:57:57|16226.92
02:57:58|16226.92
02:58:00|16226.92
02:58:01|16226.92
02:58:02|16226.92
02:58:03|16226.92
02:58:03|16226.92
02:58:04|16226.92
02:58:05|16226.92
02:58:07|16226.92
02:58:08|16226.92
02:58:09|16226.92
02:58:10|16226.92
02:58:10|16226.92
02:58:12|16226.92
02:58:13|16226.92
02:58:13|16226.92
02:58:16|16226.92
02:58:16|16226.92
02:58:17|16222.04
02:58:18|16222.04
02:58:20|16222.04
02:58:22|16223.53
02:58:22|16221.68
02:58:23|16216.86
02:58:25|16216.86
02:58:26|16221.51
02:58:27|16218.41
02:58:28|16218.41
02:58:28|16218.41
02:58:30|16218.41
02:58:31|16218.68
02:58:32|16218.68
02:58:33|16218.68
02:58:34|16218.68
02:58:35|16218.68
02:58:35|16218.68
02:58:37|16218.68
02:58:38|16218.68
02:58:39|16218.68
02:58:40|16213.68
02:58:40|16218.
02:58:42|16218.
02:58:42|16218.
02:58:44|16218.
02:58:45|16218.
02:58:47|16218.
02:58:48|16218.
02:58:49|16208.47
02:58:50|16208.47
02:58:50|16211.75
02:58:52|16211.75
02:58:53|16211.75
02:58:54|16211.75
02:58:55|16211.75
02:58:56|16211.75
02:58:57|16211.75
02:58:58|16211.75
02:58:59|16211.75
02:59:00|16210.7
02:59:01|16210.77
02:59:02|16210.77
02:59:03|16210.77
02:59:05|16210.77
02:59:06|16210.77
02:59:07|16210.77
02:59:08|16210.77
02:59:09|16210.77
02:59:10|16210.77
02:59:12|16210.77
02:59:13|16210.77
02:59:14|16210.77
02:59:14|16210.77
02:59:15|16210.77
02:59:17|16210.77
02:59:17|16210.77
02:59:18|16210.77
02:59:20|16210.77
02:59:22|16210.77
02:59:22|16210.77
02:59:23|16210.77
02:59:24|16210.77
02:59:26|16210.77
02:59:27|16210.77
02:59:28|16210.77
02:59:29|16210.77
02:59:30|16210.77
02:59:31|16210.77
02:59:32|16210.77
02:59:33|16210.77
02:59:35|16210.77
02:59:35|16210.77
02:59:37|16210.77
02:59:37|16210.77
02:59:38|16210.77
02:59:40|16210.77
02:59:41|16210.77
02:59:42|16210.77
02:59:43|16210.77
02:59:44|16210.77
02:59:45|16210.77
02:59:47|16210.77
02:59:47|16210.77
02:59:49|16210.77
02:59:50|16210.77
02:59:51|16210.77
02:59:52|16210.77
02:59:53|16210.77
02:59:54|16210.77
02:59:56|16210.77
02:59:57|16210.77
02:59:58|16210.77
02:59:59|16210.77
03:00:00|16210.77
03:00:01|16225.06
03:00:03|16225.02
03:00:04|16225.02
03:00:05|16225.02
03:00:06|16229.05
03:00:07|16229.61
03:00:08|16229.61
03:00:08|16229.61
03:00:10|16225.68
03:00:10|16225.68
03:00:12|16225.68
03:00:12|16225.68
03:00:14|16225.68
03:00:15|16225.68
03:00:15|16225.68
03:00:16|16225.68
03:00:18|16225.68
03:00:18|16225.68
03:00:20|16225.68
03:00:22|16225.68
03:00:23|16225.68
03:00:24|16225.68
03:00:26|16225.68
03:00:27|16225.68
03:00:28|16224.45
03:00:29|16224.39
03:00:31|16224.39
03:00:33|16224.39
03:00:33|16224.39
03:00:35|16224.39
03:00:36|16224.39
03:00:37|16224.39
03:00:38|16222.17
03:00:39|16222.21
03:00:40|16221.92
03:00:42|16221.92
03:00:43|16221.89
03:00:44|16221.59
03:00:45|16221.59
03:00:46|16221.59
03:00:47|16221.59
03:00:48|16221.59
03:00:49|16221.59
03:00:50|16221.59
03:00:51|16221.59
03:00:52|16221.59
03:00:52|16221.59
03:00:54|16221.59
03:00:55|16221.59
03:00:56|16221.59
03:00:57|16224.26
03:00:58|16224.26
03:00:59|16224.26
03:01:00|16224.26
03:01:01|16224.26
03:01:03|16224.26
03:01:03|16224.26
03:01:05|16224.26
03:01:05|16224.26
03:01:06|16224.26
03:01:07|16224.26
03:01:08|16224.26
03:01:09|16224.26
03:01:10|16224.26
03:01:11|16224.26
03:01:12|16224.26
03:01:13|16223.86
03:01:15|16223.86
03:01:15|16223.86
03:01:16|16223.86
03:01:17|16227.18
03:01:18|16227.33
03:01:19|16227.33
03:01:21|16227.33
03:01:23|16227.33
03:01:24|16227.33
03:01:25|16227.33
03:01:27|16227.33
03:01:28|16227.33
03:01:28|16227.33
03:01:30|16227.33
03:01:32|16227.33
03:01:33|16227.33
03:01:34|16227.33
03:01:35|16231.47
03:01:36|16231.47
03:01:45|16231.47
03:01:46|16227.7
03:01:48|16232.04
03:01:48|16232.04
03:01:49|16232.04
03:01:50|16232.04
03:01:51|16232.04
03:01:52|16232.04
03:01:54|16232.04
03:01:55|16232.04
03:01:55|16232.04
03:01:57|16232.04
03:01:58|16232.04
03:01:59|16232.04
03:02:00|16232.04
03:02:00|16232.04
03:02:02|16232.04
03:02:03|16232.04
03:02:05|16232.19
03:02:05|16232.19
03:02:07|16232.19
03:02:07|16232.19
03:02:09|16232.19
03:02:10|16232.19
03:02:11|16226.25
03:02:12|16230.8
03:02:13|16230.8
03:02:14|16230.69
03:02:15|16230.69
03:02:16|16230.69
03:02:17|16230.8
03:02:18|16230.8
03:02:19|16230.8
03:02:20|16235.9
03:02:21|16235.9
03:02:22|16235.9
03:02:24|16238.
03:02:24|16238.
03:02:25|16240.92
03:02:27|16240.87
03:02:28|16235.89
03:02:29|16235.89
03:02:30|16235.89
03:02:32|16235.89
03:02:32|16235.89
03:02:33|16235.89
03:02:34|16235.89
03:02:35|16235.89
03:02:36|16241.
03:02:37|16241.
03:02:38|16241.
03:02:39|16241.04
03:02:41|16241.04
03:02:41|16243.
03:02:42|16243.
03:02:43|16245.92
03:02:45|16245.92
03:02:46|16245.92
03:02:47|16245.92
03:02:49|16245.92
03:02:49|16245.92
03:02:51|16245.92
03:02:52|16245.92
03:02:53|16245.92
03:02:54|16245.92
03:02:55|16251.97
03:02:56|16253.01
03:02:57|16255.2
03:02:58|16260.
03:02:59|16260.
03:03:01|16253.15
03:03:02|16253.15
03:03:03|16253.15
03:03:04|16253.15
03:03:05|16253.15
03:03:07|16253.29
03:03:08|16246.02
03:03:09|16239.22
03:03:09|16239.22
03:03:11|16245.43
03:03:12|16245.86
03:03:13|16253.87
03:03:13|16253.87
03:03:15|16253.87
03:03:16|16253.87
03:03:16|16253.87
03:03:18|16253.87
03:03:19|16248.27
03:03:20|16248.27
03:03:20|16248.27
03:03:22|16253.16
03:03:23|16253.53
03:03:25|16253.53
03:03:27|16253.53
03:03:28|16253.53
03:03:28|16253.53
03:03:30|16253.53
03:03:31|16253.53
03:03:32|16253.53
03:03:33|16253.53
03:03:34|16249.27
03:03:35|16249.27
03:03:35|16249.27
03:03:37|16249.27
03:03:38|16249.27
03:03:39|16249.27
03:03:40|16249.27
03:03:41|16249.27
03:03:42|16249.27
03:03:43|16249.27
03:03:44|16249.27
03:03:45|16245.94
03:03:46|16245.94
03:03:47|16245.94
03:03:48|16245.94
03:03:49|16245.94
03:03:50|16245.94
03:03:51|16245.94
03:03:52|16245.94
03:03:53|16245.94
03:03:54|16245.94
03:03:55|16248.61
03:03:56|16248.61
03:03:57|16248.61
03:03:58|16248.61
03:03:59|16251.48
03:04:00|16251.48
03:04:01|16251.71
03:04:02|16255.3
03:04:03|16255.3
03:04:04|16251.2
03:04:05|16251.2
03:04:07|16251.2
03:04:07|16251.2
03:04:08|16251.2
03:04:09|16252.43
03:04:10|16252.43
03:04:11|16249.4
03:04:12|16257.96
03:04:13|16258.67
03:04:14|16258.67
03:04:15|16258.67
03:04:16|16255.95
03:04:17|16262.39
03:04:18|16264.87
03:04:19|16264.9
03:04:20|16270.79
03:04:21|16296.79
03:04:23|16288.75
03:04:23|16298.06
03:04:25|16299.94
03:04:26|16286.43
03:04:27|16281.74
03:04:28|16281.71
03:04:29|16281.71
03:04:30|16285.27
03:04:31|16285.27
03:04:32|16285.27
03:04:33|16290.93
03:04:34|16280.63
03:04:35|16279.4
03:04:36|16276.81
03:04:37|16276.46
03:04:39|16271.53
03:04:39|16275.57
03:04:40|16275.57
03:04:42|16267.51
03:04:42|16267.51
03:04:45|16267.58
03:04:45|16267.58
03:04:46|16269.25
03:04:47|16272.83
03:04:48|16266.46
03:04:49|16268.95
03:04:50|16272.31
03:04:51|16275.69
03:04:52|16275.69
03:04:53|16275.69
03:04:54|16270.88
03:04:56|16270.88
03:04:57|16270.88
03:04:58|16268.46
03:04:59|16266.89
03:05:00|16266.89
03:05:01|16267.71
03:05:02|16267.71
03:05:03|16263.71
03:05:04|16267.57
03:05:06|16267.57
03:05:07|16267.43
03:05:08|16260.36
03:05:09|16260.36
03:05:10|16272.23
03:05:11|16272.23
03:05:13|16279.78
03:05:13|16288.62
03:05:15|16288.62
03:05:15|16288.62
03:05:17|16288.62
03:05:18|16288.62
03:05:19|16288.62
03:05:19|16281.21
03:05:21|16278.2
03:05:22|16278.2
03:05:23|16278.2
03:05:23|16278.2
03:05:25|16278.2
03:05:27|16278.2
03:05:27|16278.2
03:05:28|16278.2
03:05:29|16278.2
03:05:31|16276.99
03:05:32|16276.99
03:05:33|16282.01
03:05:34|16282.01
03:05:34|16284.7
03:05:36|16284.7
03:05:37|16284.7
03:05:37|16284.7
03:05:38|16284.7
03:05:40|16284.7
03:05:41|16288.58
03:05:42|16288.58
03:05:43|16288.58
03:05:45|16292.57
03:05:46|16292.57
03:05:47|16288.37
03:05:48|16288.37
03:05:49|16288.37
03:05:49|16288.37
03:05:51|16288.37
03:05:52|16288.37
03:05:53|16288.37
03:05:53|16284.7
03:05:55|16279.4
03:05:56|16279.4
03:05:57|16279.4
03:05:58|16279.4
03:05:59|16279.4
03:06:00|16279.4
03:06:02|16279.4
03:06:03|16279.4
03:06:04|16279.4
03:06:05|16274.12
03:06:07|16284.35
03:06:07|16284.35
03:06:09|16284.35
03:06:09|16284.35
03:06:11|16284.35
03:06:12|16284.35
03:06:13|16284.35
03:06:14|16284.35
03:06:14|16284.35
03:06:16|16284.35
03:06:17|16284.35
03:06:18|16288.65
03:06:18|16288.65
03:06:19|16288.65
03:06:21|16288.65
03:06:21|16288.65
03:06:22|16288.65
03:06:24|16288.65
03:06:24|16288.65
03:06:26|16288.65
03:06:28|16299.71
03:06:30|16299.71
03:06:30|16299.71
03:06:32|16299.71
03:06:32|16290.91
03:06:34|16290.91
03:06:34|16290.91
03:06:36|16294.71
03:06:37|16294.71
03:06:38|16294.71
03:06:39|16294.71
03:06:40|16294.71
03:06:42|16298.55
03:06:42|16294.71
03:06:43|16294.71
03:06:44|16294.71
03:06:45|16294.71
03:06:46|16294.71
03:06:47|16294.71
03:06:48|16294.71
03:06:49|16294.71
03:06:50|16294.71
03:06:51|16300.42
03:06:52|16300.42
03:06:53|16300.42
03:06:55|16296.63
03:06:55|16296.63
03:06:56|16292.42
03:06:57|16292.42
03:06:58|16287.54
03:07:00|16287.54
03:07:00|16287.54
03:07:01|16287.54
03:07:03|16287.54
03:07:04|16287.54
03:07:05|16287.54
03:07:06|16287.54
03:07:07|16287.54
03:07:08|16287.54
03:07:09|16287.54
03:07:10|16287.54
03:07:11|16287.54
03:07:12|16280.81
03:07:13|16280.81
03:07:14|16280.81
03:07:15|16284.56
03:07:16|16284.56
03:07:17|16290.9
03:07:18|16290.9
03:07:19|16290.9
03:07:20|16290.9
03:07:21|16290.9
03:07:22|16290.9
03:07:23|16290.9
03:07:24|16290.9
03:07:25|16290.9
03:07:27|16289.61
03:07:29|16289.61
03:07:29|16289.61
03:07:30|16289.61
03:07:31|16289.61
03:07:32|16289.61
03:07:33|16289.61
03:07:34|16289.61
03:07:36|16289.61
03:07:37|16291.37
03:07:38|16291.37
03:07:39|16284.83
03:07:41|16290.4
03:07:41|16290.4
03:07:42|16290.4
03:07:43|16290.4
03:07:44|16290.4
03:07:45|16290.4
03:07:46|16292.17
03:07:47|16292.17
03:07:48|16292.17
03:07:49|16292.17
03:07:50|16292.17
03:07:51|16292.17
03:07:52|16292.17
03:07:53|16292.17
03:07:54|16285.95
03:07:56|16291.6
03:07:57|16291.9
03:07:57|16291.9
03:07:59|16291.9
03:07:59|16291.9
03:08:00|16291.9
03:08:03|16291.9
03:08:03|16290.03
03:08:05|16290.03
03:08:06|16290.03
03:08:08|16290.03
03:08:09|16290.03
03:08:11|16282.82
03:08:12|16282.82
03:08:12|16282.82
03:08:14|16282.82
03:08:14|16287.03
03:08:15|16287.03
03:08:17|16287.03
03:08:18|16287.03
03:08:18|16287.25
03:08:20|16291.23
03:08:21|16291.23
03:08:21|16291.27
03:08:23|16295.08
03:08:24|16295.08
03:08:24|16295.08
03:08:25|16291.55
03:08:26|16291.55
03:08:28|16292.59
03:08:29|16294.73
03:08:30|16294.73
03:08:31|16294.73
03:08:32|16297.1
03:08:33|16302.59
03:08:34|16302.59
03:08:35|16302.59
03:08:36|16302.59
03:08:37|16302.59
03:08:38|16302.59
03:08:39|16302.59
03:08:40|16302.59
03:08:41|16310.41
03:08:43|16307.
03:08:43|16304.83
03:08:45|16301.19
03:08:45|16301.19
03:08:47|16308.83
03:08:48|16308.83
03:08:49|16308.83
03:08:49|16301.48
03:08:51|16301.48
03:08:52|16301.48
03:08:53|16301.48
03:08:54|16301.48
03:08:55|16301.48
03:08:56|16303.
03:08:57|16303.11
03:08:58|16301.8
03:09:00|16301.54
03:09:01|16301.54
03:09:02|16304.56
03:09:03|16299.41
03:09:04|16299.41
03:09:05|16299.7
03:09:06|16299.7
03:09:07|16299.7
03:09:08|16296.24
03:09:09|16296.24
03:09:10|16296.24
03:09:11|16296.24
03:09:12|16290.93
03:09:13|16290.93
03:09:14|16290.93
03:09:16|16298.87
03:09:17|16299.41
03:09:18|16295.2
03:09:19|16294.64
03:09:20|16294.64
03:09:21|16294.64
03:09:22|16294.64
03:09:23|16294.64
03:09:24|16288.49
03:09:25|16288.49
03:09:26|16288.49
03:09:27|16288.49
03:09:28|16288.49
03:09:29|16288.49
03:09:30|16279.19
03:09:31|16279.13
03:09:32|16279.13
03:09:34|16275.34
03:09:34|16280.62
03:09:36|16280.62
03:09:37|16280.58
03:09:39|16286.02
03:09:40|16286.02
03:09:41|16286.02
03:09:42|16286.02
03:09:43|16286.02
03:09:44|16286.02
03:09:45|16286.02
03:09:46|16286.02
03:09:47|16286.02
03:09:48|16286.02
03:09:49|16286.02
03:09:50|16285.23
03:09:51|16285.23
03:09:52|16288.95
03:09:53|16287.9
03:09:54|16287.9
03:09:55|16287.9
03:09:56|16296.48
03:09:57|16296.48
03:09:58|16296.48
03:09:59|16296.48
03:10:00|16296.48
03:10:01|16296.48
03:10:02|16288.32
03:10:03|16288.32
03:10:04|16288.32
03:10:06|16288.23
03:10:07|16288.23
03:10:08|16288.23
03:10:09|16282.1
03:10:10|16282.1
03:10:11|16282.1
03:10:12|16282.1
03:10:13|16283.02
03:10:14|16283.02
03:10:15|16283.02
03:10:16|16283.02
03:10:17|16282.34
03:10:18|16282.34
03:10:19|16282.34
03:10:20|16282.34
03:10:21|16282.34
03:10:22|16282.34
03:10:23|16282.34
03:10:24|16278.86
03:10:25|16278.86
03:10:26|16278.86
03:10:27|16278.86
03:10:28|16280.
03:10:29|16280.
03:10:30|16280.
03:10:32|16280.
03:10:33|16280.
03:10:34|16275.05
03:10:36|16269.52
03:10:37|16269.52
03:10:37|16269.52
03:10:39|16269.52
03:10:40|16269.52
03:10:41|16269.52
03:10:41|16269.52
03:10:43|16269.52
03:10:44|16269.52
03:10:44|16269.52
03:10:46|16269.52
03:10:47|16269.52
03:10:47|16269.52
03:10:48|16269.52
03:10:50|16269.52
03:10:52|16269.52
03:10:52|16269.52
03:10:53|16269.52
03:10:54|16269.52
03:10:55|16269.52
03:10:56|16269.52
03:10:58|16274.66
03:10:58|16274.66
03:11:00|16274.66
03:11:01|16274.66
03:11:02|16274.66
03:11:02|16274.66
03:11:04|16274.66
03:11:05|16274.66
03:11:07|16274.66
03:11:07|16274.66
03:11:08|16276.18
03:11:10|16275.53
03:11:11|16275.53
03:11:11|16275.53
03:11:13|16265.77
03:11:15|16265.77
03:11:15|16265.77
03:11:16|16265.77
03:11:17|16265.77
03:11:18|16265.77
03:11:19|16265.77
03:11:20|16270.58
03:11:21|16270.84
03:11:22|16270.84
03:11:23|16270.84
03:11:24|16270.84
03:11:25|16270.84
03:11:26|16270.84
03:11:27|16265.69
03:11:28|16265.19
03:11:29|16265.19
03:11:30|16265.19
03:11:32|16265.26
03:11:34|16265.26
03:11:34|16265.26
03:11:36|16265.26
03:11:37|16265.26
03:11:38|16265.26
03:11:39|16264.14
03:11:40|16262.59
03:11:41|16262.59
03:11:41|16266.48
03:11:42|16266.48
03:11:43|16266.48
03:11:45|16266.48
03:11:46|16266.48
03:11:47|16266.48
03:11:48|16266.48
03:11:50|16266.48
03:11:50|16266.48
03:11:51|16262.7
03:11:52|16262.7
03:11:53|16262.7
03:11:55|16263.91
03:11:56|16263.91
03:11:57|16261.69
03:11:58|16261.69
03:12:00|16261.69
03:12:00|16261.36
03:12:02|16261.36
03:12:03|16256.31
03:12:03|16256.31
03:12:05|16263.38
03:12:06|16263.38
03:12:07|16263.38
03:12:09|16260.04
03:12:10|16260.04
03:12:10|16260.04
03:12:11|16260.04
03:12:13|16260.04
03:12:13|16260.04
03:12:15|16260.04
03:12:15|16260.04
03:12:17|16260.04
03:12:17|16260.04
03:12:18|16260.04
03:12:19|16260.04
03:12:20|16263.5
03:12:22|16263.5
03:12:23|16268.35
03:12:24|16268.35
03:12:24|16268.35
03:12:25|16268.35
03:12:27|16264.73
03:12:27|16264.73
03:12:29|16264.73
03:12:30|16264.73
03:12:30|16264.73
03:12:32|16268.35
03:12:34|16268.35
03:12:35|16268.35
03:12:37|16268.35
03:12:37|16268.35
03:12:38|16268.35
03:12:40|16268.35
03:12:41|16268.35
03:12:42|16268.35
03:12:43|16268.35
03:12:43|16268.35
03:12:45|16268.35
03:12:46|16268.35
03:12:47|16268.35
03:12:48|16268.35
03:12:49|16268.35
03:12:50|16268.35
03:12:51|16268.35
03:12:51|16268.35
03:12:52|16268.56
03:12:54|16268.56
03:12:54|16268.56
03:12:56|16268.56
03:12:57|16268.56
03:12:58|16264.14
03:12:59|16264.14
03:12:59|16267.5
03:13:01|16269.79
03:13:01|16269.79
03:13:03|16269.79
03:13:04|16265.11
03:13:05|16265.11
03:13:07|16272.1
03:13:07|16272.1
03:13:08|16268.56
03:13:09|16264.43
03:13:10|16264.43
03:13:11|16264.43
03:13:12|16264.43
03:13:13|16264.43
03:13:14|16264.43
03:13:15|16264.43
03:13:16|16264.43
03:13:18|16264.43
03:13:18|16264.43
03:13:19|16264.43
03:13:20|16264.43
03:13:21|16262.13
03:13:23|16262.13
03:13:23|16262.13
03:13:24|16262.13
03:13:26|16262.13
03:13:26|16262.13
03:13:27|16262.13
03:13:29|16262.13
03:13:29|16262.13
03:13:30|16262.13
03:13:31|16262.13
03:13:34|16262.13
03:13:35|16264.75
03:13:36|16264.75
03:13:37|16264.75
03:13:38|16264.75
03:13:40|16269.39
03:13:40|16269.39
03:13:41|16269.39
03:13:42|16270.12
03:13:44|16270.61
03:13:45|16273.24
03:13:46|16273.24
03:13:47|16270.91
03:13:48|16270.27
03:13:50|16268.66
03:13:50|16268.66
03:13:51|16268.66
03:13:52|16272.42
03:13:53|16272.42
03:13:54|16272.42
03:13:55|16272.42
03:13:56|16268.65
03:13:57|16271.62
03:13:58|16271.62
03:13:59|16276.23
03:14:00|16276.23
03:14:02|16276.23
03:14:02|16276.23
03:14:03|16280.78
03:14:04|16282.03
03:14:06|16288.56
03:14:07|16281.26
03:14:08|16279.22
03:14:09|16279.22
03:14:11|16279.22
03:14:11|16279.22
03:14:12|16279.22
03:14:13|16277.45
03:14:14|16277.45
03:14:15|16277.45
03:14:16|16277.45
03:14:17|16277.45
03:14:18|16277.45
03:14:19|16277.45
03:14:21|16275.76
03:14:22|16275.76
03:14:23|16275.76
03:14:24|16275.76
03:14:25|16275.76
03:14:26|16275.76
03:14:27|16275.76
03:14:28|16275.6
03:14:29|16275.6
03:14:30|16275.6
03:14:31|16275.6
03:14:32|16279.22
03:14:33|16279.22
03:14:35|16279.22
03:14:35|16279.22
03:14:37|16279.22
03:14:39|16279.22
03:14:39|16279.22
03:14:40|16279.22
03:14:42|16277.89
03:14:43|16277.89
03:14:45|16277.89
03:14:45|16277.89
03:14:46|16272.48
03:14:47|16274.56
03:14:48|16274.56
03:14:49|16274.56
03:14:50|16274.56
03:14:51|16277.82
03:14:52|16277.82
03:14:53|16277.82
03:14:54|16281.9
03:14:55|16279.87
03:14:56|16279.87
03:14:57|16279.87
03:14:58|16279.87
03:14:59|16279.87
03:15:00|16279.87
03:15:01|16281.52
03:15:03|16281.52
03:15:04|16281.52
03:15:05|16281.56
03:15:07|16281.56
03:15:07|16281.56
03:15:09|16281.56
03:15:10|16281.56
03:15:11|16281.56
03:15:12|16284.49
03:15:14|16284.49
03:15:15|16284.49
03:15:16|16284.49
03:15:17|16284.49
03:15:18|16284.49
03:15:19|16284.49
03:15:20|16283.78
03:15:21|16282.5
03:15:22|16282.5
03:15:23|16282.5
03:15:24|16282.56
03:15:24|16279.81
03:15:26|16279.81
03:15:27|16279.81
03:15:28|16279.32
03:15:29|16282.26
03:15:30|16282.43
03:15:31|16281.92
03:15:32|16282.31
03:15:32|16282.31
03:15:34|16283.79
03:15:36|16283.79
03:15:36|16283.79
03:15:38|16283.79
03:15:39|16283.03
03:15:41|16283.03
03:15:43|16286.08
03:15:43|16286.08
03:15:44|16286.08
03:15:45|16285.75
03:15:46|16285.66
03:15:48|16285.66
03:15:49|16285.66
03:15:50|16285.66
03:15:51|16286.13
03:15:52|16286.13
03:15:54|16286.9
03:15:54|16287.88
03:15:55|16287.88
03:15:56|16287.88
03:15:57|16287.88
03:15:58|16287.88
03:15:59|16287.88
03:16:00|16287.88
03:16:01|16287.88
03:16:03|16287.88
03:16:04|16287.88
03:16:05|16287.88
03:16:07|16282.02
03:16:08|16282.02
03:16:08|16282.02
03:16:09|16282.02
03:16:11|16278.04
03:16:12|16278.04
03:16:12|16280.83
03:16:14|16280.83
03:16:15|16280.83
03:16:15|16280.83
03:16:16|16281.83
03:16:18|16281.83
03:16:19|16281.83
03:16:20|16281.83
03:16:20|16277.51
03:16:22|16278.04
03:16:22|16278.04
03:16:23|16277.14
03:16:25|16277.14
03:16:25|16277.14
03:16:27|16277.14
03:16:28|16277.14
03:16:29|16277.14
03:16:30|16277.14
03:16:31|16277.14
03:16:32|16277.14
03:16:33|16277.14
03:16:34|16277.14
03:16:35|16277.14
03:16:37|16277.14
03:16:37|16277.14
03:16:39|16277.14
03:16:41|16277.14
03:16:41|16277.14
03:16:43|16277.14
03:16:45|16287.16
03:16:46|16287.16
03:16:47|16287.16
03:16:48|16287.16
03:16:49|16287.16
03:16:50|16287.16
03:16:51|16287.16
03:16:52|16287.18
03:16:53|16287.18
03:16:54|16287.18
03:16:55|16287.18
03:16:57|16287.18
03:16:58|16287.18
03:16:59|16287.18
03:17:00|16287.18
03:17:01|16291.
03:17:02|16291.
03:17:03|16291.
03:17:04|16291.
03:17:05|16288.67
03:17:06|16288.67
03:17:08|16289.77
03:17:09|16289.77
03:17:10|16289.77
03:17:10|16290.31
03:17:11|16291.26
03:17:13|16291.26
03:17:14|16291.26
03:17:15|16291.26
03:17:16|16291.26
03:17:17|16287.07
03:17:18|16287.07
03:17:19|16287.07
03:17:20|16287.07
03:17:22|16287.07
03:17:22|16287.07
03:17:24|16287.07
03:17:25|16287.07
03:17:26|16287.07
03:17:26|16287.07
03:17:28|16287.07
03:17:29|16287.07
03:17:29|16287.07
03:17:30|16287.07
03:17:32|16287.96
03:17:32|16287.41
03:17:34|16287.41
03:17:35|16287.41
03:17:35|16287.41
03:17:37|16287.41
03:17:39|16287.41
03:17:40|16282.
03:17:41|16282.
03:17:43|16282.
03:17:44|16282.
03:17:46|16282.
03:17:46|16282.
03:17:47|16282.
03:17:48|16282.
03:17:49|16282.
03:17:50|16282.
03:17:51|16282.
03:17:52|16282.
03:17:53|16282.
03:17:54|16282.
03:17:55|16282.
03:17:56|16282.
03:17:57|16282.
03:17:59|16282.
03:18:00|16282.
03:18:01|16282.
03:18:02|16286.98
03:18:03|16286.98
03:18:04|16286.98
03:18:05|16286.98
03:18:06|16286.98
03:18:07|16286.98
03:18:08|16286.98
03:18:09|16286.98
03:18:10|16286.98
03:18:11|16286.98
03:18:13|16286.98
03:18:14|16286.98
03:18:15|16286.98
03:18:16|16286.98
03:18:16|16286.98
03:18:17|16286.98
03:18:19|16286.98
03:18:19|16286.51
03:18:22|16281.84
03:18:23|16281.84
03:18:24|16281.84
03:18:25|16281.84
03:18:26|16286.81
03:18:27|16286.81
03:18:28|16291.38
03:18:29|16291.38
03:18:29|16292.42
03:18:31|16292.42
03:18:32|16292.42
03:18:33|16292.42
03:18:34|16292.42
03:18:35|16292.42
03:18:35|16292.42
03:18:37|16288.73
03:18:39|16293.
03:18:40|16294.
03:18:41|16294.
03:18:43|16294.
03:18:44|16294.
03:18:45|16294.
03:18:45|16294.
03:18:47|16294.
03:18:48|16294.
03:18:49|16294.
03:18:50|16295.
03:18:50|16295.
03:18:52|16295.
03:18:52|16295.
03:18:53|16296.85
03:18:54|16296.85
03:18:55|16296.85
03:18:57|16296.85
03:18:59|16294.48
03:18:59|16294.48
03:19:01|16292.66
03:19:01|16292.59
03:19:02|16292.59
03:19:05|16292.59
03:19:05|16292.65
03:19:06|16292.66
03:19:08|16291.19
03:19:10|16290.04
03:19:11|16290.04
03:19:12|16290.04
03:19:13|16290.04
03:19:14|16290.04
03:19:15|16290.04
03:19:16|16292.41
03:19:18|16292.41
03:19:19|16292.41
03:19:19|16292.41
03:19:20|16292.41
03:19:21|16292.41
03:19:23|16292.41
03:19:24|16292.41
03:19:24|16292.41
03:19:26|16292.19
03:19:27|16292.19
03:19:28|16292.19
03:19:29|16292.19
03:19:29|16292.34
03:19:30|16292.34
03:19:32|16292.34
03:19:33|16292.34
03:19:33|16289.55
03:19:35|16289.55
03:19:35|16289.55
03:19:36|16289.55
03:19:38|16292.07
03:19:39|16286.53
03:19:40|16286.53
03:19:42|16289.73
03:19:43|16291.73
03:19:44|16291.73
03:19:44|16291.73
03:19:47|16291.73
03:19:48|16291.73
03:19:50|16291.73
03:19:51|16291.73
03:19:52|16291.73
03:19:54|16291.73
03:19:54|16291.73
03:19:55|16291.73
03:19:56|16291.73
03:19:58|16291.73
03:19:58|16291.73
03:19:59|16291.73
03:20:01|16291.73
03:20:01|16291.73
03:20:02|16284.86
03:20:04|16291.11
03:20:04|16291.33
03:20:05|16293.
03:20:07|16293.
03:20:07|16293.86
03:20:09|16293.86
03:20:10|16294.
03:20:11|16289.41
03:20:12|16289.41
03:20:13|16289.41
03:20:14|16289.41
03:20:15|16289.41
03:20:16|16284.28
03:20:17|16287.49
03:20:19|16287.49
03:20:20|16281.83
03:20:20|16281.83
03:20:22|16281.83
03:20:23|16280.08
03:20:23|16280.08
03:20:25|16284.15
03:20:25|16280.19
03:20:27|16279.19
03:20:27|16275.
03:20:29|16277.04
03:20:29|16276.87
03:20:30|16276.47
03:20:31|16276.1
03:20:32|16276.47
03:20:34|16276.47
03:20:35|16276.47
03:20:36|16272.84
03:20:38|16272.84
03:20:38|16272.84
03:20:40|16272.84
03:20:42|16269.63
03:20:42|16269.63
03:20:43|16269.63
03:20:45|16269.63
03:20:45|16269.63
03:20:47|16269.63
03:20:49|16269.63
03:20:49|16271.55
03:20:50|16271.55
03:20:51|16271.55
03:20:52|16272.21
03:20:53|16272.21
03:20:54|16272.21
03:20:55|16272.21
03:20:57|16272.21
03:20:57|16268.93
03:20:58|16268.93
03:20:59|16268.93
03:21:00|16268.93
03:21:02|16268.93
03:21:03|16268.93
03:21:04|16268.93
03:21:05|16268.93
03:21:06|16270.94
03:21:07|16270.94
03:21:08|16270.94
03:21:09|16270.94
03:21:10|16270.94
03:21:11|16270.94
03:21:12|16270.94
03:21:13|16270.94
03:21:14|16270.94
03:21:15|16270.94
03:21:16|16268.93
03:21:17|16268.93
03:21:18|16268.93
03:21:19|16268.93
03:21:20|16268.93
03:21:21|16268.93
03:21:22|16268.93
03:21:24|16267.78
03:21:25|16267.78
03:21:25|16267.78
03:21:27|16262.97
03:21:27|16262.97
03:21:29|16253.02
03:21:29|16250.03
03:21:31|16250.03
03:21:32|16250.03
03:21:33|16254.97
03:21:34|16250.
03:21:35|16239.3
03:21:36|16242.14
03:21:37|16242.14
03:21:39|16246.58
03:21:39|16247.82
03:21:41|16247.82
03:21:42|16247.82
03:21:44|16247.82
03:21:44|16247.82
03:21:46|16247.82
03:21:47|16247.82
03:21:48|16248.32
03:21:49|16248.32
03:21:50|16244.46
03:21:52|16244.46
03:21:52|16249.29
03:21:53|16250.47
03:21:54|16250.47
03:21:55|16250.47
03:21:56|16250.47
03:21:58|16252.4
03:21:58|16252.4
03:21:59|16252.4
03:22:00|16252.4
03:22:01|16252.4
03:22:03|16252.4
03:22:04|16252.4
03:22:04|16252.4
03:22:05|16252.4
03:22:07|16252.4
03:22:08|16254.56
03:22:09|16254.56
03:22:10|16254.56
03:22:11|16254.56
03:22:12|16254.56
03:22:13|16254.56
03:22:13|16254.56
03:22:14|16254.56
03:22:15|16254.56
03:22:17|16254.56
03:22:17|16254.56
03:22:19|16257.46
03:22:19|16257.46
03:22:21|16257.46
03:22:21|16257.46
03:22:22|16257.46
03:22:23|16257.46
03:22:25|16252.68
03:22:25|16252.15
03:22:26|16250.24
03:22:28|16250.24
03:22:29|16251.67
03:22:29|16254.78
03:22:31|16254.78
03:22:32|16254.78
03:22:32|16254.78
03:22:33|16254.78
03:22:34|16254.78
03:22:36|16254.78
03:22:37|16254.78
03:22:37|16254.78
03:22:39|16254.78
03:22:40|16254.78
03:22:41|16254.78
03:22:43|16254.78
03:22:44|16254.78
03:22:45|16254.78
03:22:47|16257.27
03:22:47|16257.27
03:22:48|16249.75
03:22:50|16255.85
03:22:51|16255.85
03:22:52|16252.03
03:22:53|16255.6
03:22:54|16255.6
03:22:55|16255.6
03:22:56|16255.6
03:22:57|16255.6
03:22:58|16255.6
03:22:59|16252.34
03:23:00|16252.34
03:23:01|16252.34
03:23:01|16252.34
03:23:03|16252.34
03:23:04|16252.34
03:23:05|16252.34
03:23:06|16252.34
03:23:08|16246.37
03:23:08|16246.01
03:23:09|16246.01
03:23:10|16245.92
03:23:11|16245.92
03:23:12|16245.92
03:23:13|16245.92
03:23:14|16245.92
03:23:15|16245.92
03:23:16|16245.92
03:23:17|16245.92
03:23:18|16242.8
03:23:19|16242.8
03:23:20|16243.98
03:23:21|16243.98
03:23:22|16243.98
03:23:23|16243.96
03:23:25|16243.96
03:23:25|16246.69
03:23:26|16246.69
03:23:27|16246.69
03:23:28|16246.69
03:23:30|16246.69
03:23:30|16246.69
03:23:31|16246.69
03:23:32|16246.69
03:23:33|16250.41
03:23:35|16250.41
03:23:36|16250.41
03:23:36|16250.41
03:23:38|16250.41
03:23:39|16250.41
03:23:40|16250.41
03:23:41|16254.83
03:23:43|16254.83
03:23:44|16254.83
03:23:45|16253.7
03:23:47|16253.7
03:23:48|16253.7
03:23:49|16253.7
03:23:49|16253.7
03:23:51|16253.7
03:23:52|16253.7
03:23:53|16253.7
03:23:55|16253.7
03:23:55|16253.7
03:23:57|16253.7
03:23:58|16257.6
03:23:58|16257.6
03:24:00|16257.6
03:24:01|16257.6
03:24:02|16257.6
03:24:03|16260.5
03:24:04|16260.5
03:24:05|16260.5
03:24:06|16262.76
03:24:07|16257.83
03:24:09|16257.83
03:24:10|16257.83
03:24:10|16257.83
03:24:12|16257.83
03:24:12|16253.78
03:24:13|16253.78
03:24:15|16257.69
03:24:16|16257.69
03:24:16|16257.69
03:24:18|16257.69
03:24:19|16257.65
03:24:19|16257.65
03:24:21|16257.65
03:24:22|16260.49
03:24:23|16260.6
03:24:24|16260.6
03:24:24|16260.6
03:24:26|16260.6
03:24:27|16260.6
03:24:28|16260.6
03:24:28|16260.6
03:24:30|16262.5
03:24:31|16262.9
03:24:32|16262.9
03:24:33|16262.9
03:24:34|16262.9
03:24:35|16263.
03:24:35|16263.
03:24:37|16263.
03:24:39|16263.
03:24:40|16263.
03:24:42|16264.27
03:24:43|16264.27
03:24:43|16264.27
03:24:45|16264.27
03:24:45|16264.27
03:24:47|16264.27
03:24:48|16264.27
03:24:49|16260.18
03:24:50|16260.18
03:24:51|16260.18
03:24:53|16260.18
03:24:54|16260.18
03:24:55|16260.18
03:24:55|16260.18
03:24:57|16259.94
03:24:58|16259.94
03:25:00|16265.07
03:25:00|16265.07
03:25:01|16265.07
03:25:02|16265.07
03:25:03|16265.07
03:25:04|16265.07
03:25:06|16265.07
03:25:06|16265.59
03:25:07|16268.06
03:25:09|16268.19
03:25:10|16268.19
03:25:11|16270.
03:25:12|16270.
03:25:13|16270.
03:25:14|16270.
03:25:15|16270.
03:25:16|16270.21
03:25:17|16270.21
03:25:18|16270.23
03:25:19|16270.23
03:25:20|16270.23
03:25:22|16272.33
03:25:23|16272.33
03:25:24|16272.33
03:25:24|16272.33
03:25:25|16267.94
03:25:26|16267.94
03:25:28|16267.94
03:25:28|16267.94
03:25:29|16265.89
03:25:30|16265.89
03:25:31|16265.89
03:25:32|16270.37
03:25:33|16271.09
03:25:35|16271.09
03:25:35|16271.09
03:25:36|16271.09
03:25:38|16271.09
03:25:39|16271.09
03:25:41|16271.09
03:25:42|16271.09
03:25:43|16271.09
03:25:44|16271.09
03:25:45|16272.22
03:25:46|16272.22
03:25:47|16272.22
03:25:48|16272.22
03:25:49|16267.84
03:25:50|16267.84
03:25:52|16267.84
03:25:53|16267.84
03:25:53|16267.84
03:25:55|16267.84
03:25:56|16267.84
03:25:57|16267.84
03:25:58|16262.6
03:25:59|16262.6
03:26:00|16262.6
03:26:01|16262.6
03:26:02|16262.6
03:26:03|16262.6
03:26:05|16268.14
03:26:05|16268.14
03:26:06|16271.43
03:26:07|16271.43
03:26:09|16271.43
03:26:10|16271.43
03:26:11|16271.43
03:26:12|16271.43
03:26:13|16273.17
03:26:14|16267.86
03:26:14|16267.86
03:26:16|16267.86
03:26:16|16267.86
03:26:18|16267.86
03:26:19|16267.86
03:26:19|16271.87
03:26:21|16271.87
03:26:22|16271.87
03:26:22|16270.3
03:26:24|16270.3
03:26:25|16272.93
03:26:26|16272.93
03:26:27|16272.93
03:26:28|16277.71
03:26:29|16281.52
03:26:30|16281.52
03:26:31|16281.52
03:26:32|16274.67
03:26:33|16274.67
03:26:34|16274.67
03:26:34|16274.67
03:26:36|16270.46
03:26:37|16270.46
03:26:39|16270.46
03:26:39|16270.46
03:26:41|16270.46
03:26:43|16270.46
03:26:44|16274.54
03:26:45|16274.54
03:26:46|16274.54
03:26:48|16274.54
03:26:49|16267.79
03:26:50|16266.93
03:26:51|16266.93
03:26:52|16266.93
03:26:54|16266.93
03:26:54|16266.93
03:26:55|16269.29
03:26:57|16269.29
03:26:59|16269.29
03:27:00|16266.42
03:27:01|16266.
03:27:02|16266.
03:27:03|16266.
03:27:03|16266.
03:27:05|16266.
03:27:06|16266.
03:27:07|16266.49
03:27:08|16266.49
03:27:09|16266.49
03:27:09|16266.49
03:27:11|16266.49
03:27:12|16266.49
03:27:13|16270.21
03:27:14|16270.21
03:27:15|16270.21
03:27:15|16270.21
03:27:17|16270.21
03:27:18|16270.21
03:27:19|16274.2
03:27:20|16274.2
03:27:21|16274.2
03:27:22|16274.2
03:27:23|16274.2
03:27:24|16274.2
03:27:25|16274.2
03:27:26|16274.2
03:27:27|16274.2
03:27:28|16274.2
03:27:28|16274.2
03:27:29|16274.2
03:27:31|16274.2
03:27:32|16274.2
03:27:33|16269.58
03:27:34|16269.58
03:27:36|16269.58
03:27:36|16269.58
03:27:38|16269.58
03:27:39|16269.58
03:27:41|16264.67
03:27:41|16264.67
03:27:43|16264.67
03:27:44|16264.67
03:27:45|16268.07
03:27:46|16268.98
03:27:47|16268.98
03:27:49|16268.98
03:27:51|16268.98
03:27:51|16268.98
03:27:52|16268.98
03:27:53|16268.98
03:27:54|16273.56
03:27:55|16268.13
03:27:56|16271.67
03:27:57|16273.38
03:27:58|16273.38
03:27:59|16273.38
03:28:01|16273.38
03:28:01|16273.38
03:28:02|16273.38
03:28:04|16273.38
03:28:05|16272.82
03:28:07|16272.82
03:28:07|16272.82
03:28:08|16272.82
03:28:09|16272.82
03:28:10|16276.77
03:28:11|16276.77
03:28:12|16279.23
03:28:13|16279.23
03:28:14|16279.23
03:28:15|16279.23
03:28:16|16274.32
03:28:18|16274.32
03:28:18|16274.32
03:28:19|16274.32
03:28:20|16274.32
03:28:21|16274.32
03:28:22|16274.32
03:28:23|16274.32
03:28:24|16274.32
03:28:25|16274.32
03:28:26|16274.32
03:28:28|16274.32
03:28:29|16274.32
03:28:30|16274.32
03:28:31|16274.32
03:28:32|16274.32
03:28:33|16274.32
03:28:34|16274.32
03:28:35|16274.32
03:28:36|16274.32
03:28:38|16274.32
03:28:39|16271.47
03:28:40|16269.91
03:28:41|16269.91
03:28:42|16269.91
03:28:43|16269.91
03:28:45|16269.91
03:28:46|16269.91
03:28:48|16272.4
03:28:48|16272.4
03:28:50|16271.76
03:28:51|16271.76
03:28:52|16271.76
03:28:52|16271.76
03:28:54|16271.76
03:28:55|16271.76
03:28:56|16271.76
03:28:57|16271.76
03:28:58|16271.76
03:28:59|16271.76
03:29:00|16271.76
03:29:01|16271.76
03:29:02|16271.76
03:29:03|16268.31
03:29:04|16268.31
03:29:06|16268.31
03:29:07|16266.89
03:29:08|16266.22
03:29:09|16264.37
03:29:10|16267.53
03:29:11|16267.53
03:29:12|16267.53
03:29:13|16271.34
03:29:14|16271.34
03:29:15|16264.72
03:29:16|16264.72
03:29:17|16264.72
03:29:17|16264.72
03:29:19|16264.72
03:29:20|16267.85
03:29:20|16267.85
03:29:22|16266.89
03:29:23|16268.85
03:29:24|16268.85
03:29:24|16274.35
03:29:26|16271.73
03:29:27|16276.55
03:29:28|16277.92
03:29:28|16272.62
03:29:30|16278.31
03:29:31|16276.49
03:29:32|16275.44
03:29:33|16275.44
03:29:34|16275.01
03:29:35|16283.
03:29:36|16283.
03:29:37|16287.37
03:29:38|16286.37
03:29:39|16286.37
03:29:41|16286.37
03:29:42|16286.61
03:29:43|16286.61
03:29:44|16286.61
03:29:45|16286.61
03:29:46|16288.76
03:29:47|16287.07
03:29:48|16286.62
03:29:49|16286.93
03:29:50|16286.58
03:29:51|16286.71
03:29:52|16286.99
03:29:54|16286.52
03:29:55|16286.15
03:29:56|16283.53
03:29:57|16285.17
03:29:58|16284.54
03:29:59|16279.18
03:30:00|16284.23
03:30:01|16284.7
03:30:02|16284.7
03:30:03|16284.7
03:30:04|16285.3
03:30:05|16284.83
03:30:06|16284.83
03:30:07|16284.83
03:30:08|16284.7
03:30:09|16284.7
03:30:10|16284.7
03:30:12|16284.7
03:30:12|16284.7
03:30:13|16284.7
03:30:14|16284.7
03:30:15|16283.37
03:30:16|16283.37
03:30:17|16283.14
03:30:18|16283.14
03:30:19|16283.14
03:30:20|16283.14
03:30:21|16285.64
03:30:22|16285.64
03:30:24|16286.28
03:30:24|16286.28
03:30:26|16286.28
03:30:27|16286.28
03:30:27|16284.82
03:30:29|16284.82
03:30:30|16284.21
03:30:31|16284.21
03:30:32|16284.53
03:30:33|16284.54
03:30:34|16284.54
03:30:35|16284.54
03:30:36|16281.05
03:30:36|16281.05
03:30:38|16281.05
03:30:40|16281.05
03:30:41|16279.04
03:30:42|16279.04
03:30:43|16279.04
03:30:45|16276.66
03:30:46|16278.24
03:30:47|16278.24
03:30:48|16278.24
03:30:50|16278.24
03:30:50|16278.24
03:30:52|16278.24
03:30:53|16278.24
03:30:55|16278.24
03:30:55|16278.24
03:30:56|16280.26
03:30:57|16280.58
03:30:58|16278.63
03:30:59|16283.17
03:31:00|16283.17
03:31:01|16283.17
03:31:02|16283.17
03:31:03|16283.17
03:31:04|16285.
03:31:05|16288.6
03:31:06|16290.94
03:31:07|16290.94
03:31:09|16296.87
03:31:10|16292.46
03:31:10|16292.46
03:31:12|16292.46
03:31:13|16292.99
03:31:15|16292.45
03:31:15|16292.45
03:31:17|16289.87
03:31:17|16289.87
03:31:18|16299.7
03:31:20|16295.54
03:31:21|16295.54
03:31:21|16294.52
03:31:22|16300.
03:31:23|16300.
03:31:24|16300.
03:31:26|16300.
03:31:26|16300.
03:31:27|16300.
03:31:29|16300.
03:31:30|16300.
03:31:31|16298.31
03:31:32|16298.31
03:31:33|16298.31
03:31:34|16298.31
03:31:35|16295.73
03:31:36|16295.73
03:31:37|16295.73
03:31:38|16295.73
03:31:39|16295.73
03:31:41|16295.73
03:31:43|16295.73
03:31:43|16295.66
03:31:44|16295.66
03:31:45|16296.79
03:31:46|16296.36
03:31:47|16296.36
03:31:48|16296.36
03:31:49|16296.36
03:31:51|16296.36
03:31:52|16296.36
03:31:53|16295.76
03:31:54|16295.76
03:31:54|16295.76
03:31:56|16298.51
03:31:57|16298.51
03:31:58|16297.34
03:31:59|16298.19
03:32:00|16298.19
03:32:01|16298.19
03:32:02|16298.19
03:32:03|16298.19
03:32:04|16298.19
03:32:05|16298.19
03:32:06|16295.68
03:32:07|16295.68
03:32:08|16295.68
03:32:09|16298.66
03:32:10|16298.66
03:32:11|16298.66
03:32:13|16298.66
03:32:14|16298.66
03:32:14|16298.66
03:32:16|16298.66
03:32:16|16298.66
03:32:18|16298.66
03:32:18|16298.66
03:32:19|16298.66
03:32:20|16299.12
03:32:22|16299.12
03:32:22|16299.12
03:32:24|16299.12
03:32:24|16299.12
03:32:25|16299.12
03:32:26|16299.12
03:32:28|16299.12
03:32:28|16299.12
03:32:29|16299.12
03:32:31|16299.12
03:32:32|16299.12
03:32:33|16303.76
03:32:33|16303.76
03:32:34|16303.76
03:32:36|16303.76
03:32:37|16303.76
03:32:38|16302.11
03:32:39|16302.11
03:32:40|16302.11
03:32:42|16302.11
03:32:43|16305.94
03:32:45|16305.94
03:32:46|16305.94
03:32:47|16307.
03:32:48|16307.
03:32:49|16307.
03:32:50|16307.
03:32:51|16307.
03:32:52|16307.
03:32:54|16311.48
03:32:55|16312.09
03:32:56|16308.06
03:32:57|16308.06
03:32:58|16308.06
03:32:59|16308.06
03:33:00|16308.06
03:33:01|16308.06
03:33:02|16308.06
03:33:03|16313.17
03:33:04|16313.17
03:33:05|16312.99
03:33:07|16312.99
03:33:07|16312.99
03:33:08|16316.61
03:33:09|16316.61
03:33:10|16316.61
03:33:11|16316.61
03:33:12|16320.94
03:33:14|16320.94
03:33:15|16323.61
03:33:16|16323.61
03:33:17|16323.61
03:33:18|16327.45
03:33:19|16327.45
03:33:20|16317.5
03:33:21|16317.49
03:33:22|16316.02
03:33:23|16316.02
03:33:24|16316.02
03:33:25|16317.8
03:33:26|16317.8
03:33:27|16317.8
03:33:28|16317.8
03:33:29|16317.8
03:33:30|16313.71
03:33:31|16313.71
03:33:32|16310.56
03:33:34|16310.56
03:33:35|16310.56
03:33:36|16316.18
03:33:36|16316.18
03:33:37|16316.18
03:33:39|16316.18
03:33:39|16316.18
03:33:41|16316.18
03:33:42|16316.18
03:33:43|16316.18
03:33:44|16316.18
03:33:47|16327.03
03:33:48|16322.31
03:33:49|16322.31
03:33:50|16322.31
03:33:51|16322.31
03:33:52|16322.31
03:33:53|16322.64
03:33:54|16318.41
03:33:55|16321.69
03:33:56|16321.69
03:33:57|16321.69
03:33:58|16321.69
03:33:59|16319.02
03:34:01|16319.02
03:34:02|16318.91
03:34:03|16318.91
03:34:04|16318.91
03:34:05|16322.98
03:34:06|16322.5
03:34:07|16326.61
03:34:08|16326.08
03:34:09|16326.08
03:34:10|16326.08
03:34:11|16326.08
03:34:12|16326.08
03:34:13|16326.08
03:34:14|16321.82
03:34:15|16325.46
03:34:17|16325.46
03:34:18|16326.37
03:34:19|16326.37
03:34:20|16326.37
03:34:21|16326.37
03:34:21|16326.37
03:34:24|16322.96
03:34:24|16322.96
03:34:25|16322.96
03:34:26|16322.96
03:34:27|16323.02
03:34:28|16322.62
03:34:29|16322.62
03:34:30|16322.62
03:34:31|16322.62
03:34:32|16322.62
03:34:33|16322.62
03:34:34|16328.28
03:34:35|16328.28
03:34:36|16328.28
03:34:37|16328.28
03:34:38|16328.28
03:34:39|16328.28
03:34:40|16328.28
03:34:42|16328.28
03:34:43|16328.28
03:34:43|16328.28
03:34:46|16320.56
03:34:47|16318.93
03:34:48|16318.93
03:34:49|16318.93
03:34:50|16318.93
03:34:51|16318.93
03:34:52|16318.93
03:34:53|16318.93
03:34:54|16317.66
03:34:55|16317.66
03:34:57|16317.14
03:34:57|16316.63
03:34:59|16316.63
03:35:01|16316.63
03:35:01|16319.59
03:35:02|16318.55
03:35:03|16315.98
03:35:04|16321.4
03:35:05|16321.4
03:35:07|16321.4
03:35:08|16321.4
03:35:09|16321.4
03:35:10|16321.4
03:35:11|16321.4
03:35:12|16321.4
03:35:13|16321.4
03:35:14|16320.87
03:35:15|16320.87
03:35:16|16320.87
03:35:17|16326.21
03:35:18|16319.26
03:35:19|16319.26
03:35:19|16319.26
03:35:21|16319.26
03:35:22|16319.26
03:35:22|16326.08
03:35:24|16326.08
03:35:25|16326.08
03:35:26|16326.08
03:35:26|16326.08
03:35:28|16326.08
03:35:29|16326.08
03:35:30|16326.08
03:35:31|16326.08
03:35:32|16326.08
03:35:32|16322.91
03:35:34|16322.91
03:35:35|16322.91
03:35:36|16322.91
03:35:37|16326.42
03:35:38|16326.42
03:35:39|16326.42
03:35:40|16326.42
03:35:41|16326.42
03:35:42|16326.42
03:35:42|16326.42
03:35:45|16326.42
03:35:46|16326.42
03:35:47|16326.42
03:35:49|16326.42
03:35:49|16326.42
03:35:51|16326.42
03:35:52|16326.42
03:35:54|16326.42
03:35:54|16334.42
03:35:56|16337.84
03:35:57|16339.81
03:35:58|16334.71
03:36:00|16334.71
03:36:01|16334.71
03:36:02|16334.71
03:36:03|16334.71
03:36:04|16337.19
03:36:05|16337.19
03:36:05|16337.19
03:36:07|16333.24
03:36:08|16333.24
03:36:09|16333.24
03:36:10|16333.24
03:36:11|16326.66
03:36:12|16326.66
03:36:13|16326.66
03:36:14|16323.72
03:36:15|16323.72
03:36:16|16325.32
03:36:17|16325.32
03:36:18|16325.32
03:36:19|16325.32
03:36:20|16325.32
03:36:21|16325.32
03:36:22|16324.65
03:36:23|16324.22
03:36:24|16324.22
03:36:25|16324.22
03:36:26|16324.22
03:36:27|16324.22
03:36:28|16321.05
03:36:29|16320.53
03:36:30|16320.53
03:36:31|16320.53
03:36:32|16320.53
03:36:33|16323.73
03:36:34|16323.73
03:36:36|16323.73
03:36:36|16323.73
03:36:38|16323.73
03:36:38|16323.73
03:36:40|16323.73
03:36:40|16324.45
03:36:42|16328.96
03:36:43|16328.96
03:36:43|16328.96
03:36:45|16324.98
03:36:46|16324.98
03:36:47|16322.32
03:36:48|16327.07
03:36:50|16327.07
03:36:51|16328.05
03:36:52|16329.79
03:36:54|16329.79
03:36:55|16329.79
03:36:56|16327.02
03:36:57|16327.02
03:36:59|16327.02
03:36:59|16327.02
03:37:00|16327.02
03:37:02|16326.52
03:37:03|16326.52
03:37:04|16331.12
03:37:05|16331.12
03:37:06|16331.12
03:37:07|16331.12
03:37:08|16331.12
03:37:08|16327.99
03:37:10|16327.99
03:37:11|16327.99
03:37:12|16327.99
03:37:13|16327.99
03:37:14|16327.99
03:37:15|16327.99
03:37:16|16327.99
03:37:16|16327.99
03:37:17|16327.99
03:37:19|16327.99
03:37:20|16327.99
03:37:21|16327.99
03:37:21|16327.99
03:37:23|16327.99
03:37:24|16327.99
03:37:25|16327.99
03:37:27|16327.99
03:37:27|16327.99
03:37:28|16325.69
03:37:30|16325.69
03:37:31|16325.69
03:37:31|16325.69
03:37:33|16325.69
03:37:34|16325.69
03:37:34|16327.58
03:37:36|16327.58
03:37:37|16327.58
03:37:38|16325.51
03:37:38|16325.51
03:37:40|16325.51
03:37:40|16325.51
03:37:41|16325.51
03:37:42|16325.51
03:37:43|16325.51
03:37:45|16325.51
03:37:46|16325.51
03:37:48|16321.67
03:37:49|16321.
03:37:50|16321.
03:37:51|16321.
03:37:52|16317.39
03:37:54|16317.39
03:37:54|16315.99
03:37:55|16315.99
03:37:57|16315.99
03:37:58|16315.99
03:37:59|16315.99
03:38:00|16315.99
03:38:01|16315.02
03:38:02|16315.02
03:38:03|16319.83
03:38:04|16319.83
03:38:05|16319.83
03:38:06|16319.21
03:38:07|16319.21
03:38:08|16319.21
03:38:09|16319.21
03:38:10|16319.21
03:38:11|16319.21
03:38:12|16322.33
03:38:13|16322.33
03:38:14|16322.33
03:38:15|16322.33
03:38:16|16322.33
03:38:17|16322.33
03:38:18|16322.33
03:38:19|16322.33
03:38:20|16321.09
03:38:21|16321.09
03:38:22|16321.75
03:38:23|16321.75
03:38:24|16321.75
03:38:25|16321.75
03:38:26|16321.75
03:38:27|16321.75
03:38:28|16321.75
03:38:29|16317.83
03:38:30|16317.83
03:38:31|16316.38
03:38:32|16316.38
03:38:33|16316.38
03:38:35|16316.38
03:38:35|16316.38
03:38:36|16316.38
03:38:38|16316.38
03:38:39|16316.38
03:38:39|16316.38
03:38:41|16316.38
03:38:42|16316.38
03:38:43|16316.38
03:38:45|16321.
03:38:45|16321.
03:38:47|16321.
03:38:49|16316.78
03:38:51|16316.78
03:38:52|16316.78
03:38:52|16322.32
03:38:53|16322.32
03:38:55|16324.82
03:38:56|16324.82
03:38:57|16323.55
03:38:57|16323.16
03:38:58|16323.16
03:39:00|16317.54
03:39:01|16317.35
03:39:03|16315.36
03:39:04|16315.36
03:39:05|16319.25
03:39:06|16319.96
03:39:07|16319.96
03:39:08|16319.96
03:39:09|16319.96
03:39:10|16319.96
03:39:11|16319.96
03:39:12|16319.96
03:39:13|16319.96
03:39:14|16324.82
03:39:16|16324.84
03:39:16|16324.84
03:39:18|16324.84
03:39:19|16324.84
03:39:20|16324.84
03:39:21|16324.84
03:39:21|16324.84
03:39:23|16324.84
03:39:24|16324.84
03:39:24|16324.84
03:39:26|16322.17
03:39:26|16322.17
03:39:27|16322.17
03:39:29|16322.17
03:39:30|16322.17
03:39:31|16322.17
03:39:32|16321.98
03:39:33|16321.98
03:39:34|16321.98
03:39:34|16321.98
03:39:36|16321.98
03:39:37|16321.98
03:39:38|16321.98
03:39:39|16321.98
03:39:40|16321.98
03:39:41|16321.98
03:39:42|16321.98
03:39:43|16321.98
03:39:44|16321.98
03:39:46|16321.98
03:39:46|16321.98
03:39:48|16321.98
03:39:50|16321.98
03:39:52|16321.98
03:39:52|16321.98
03:39:53|16321.98
03:39:54|16321.98
03:39:55|16321.98
03:39:57|16321.98
03:39:57|16323.7
03:39:59|16323.7
03:40:00|16323.7
03:40:02|16323.7
03:40:03|16324.11
03:40:04|16324.11
03:40:05|16324.11
03:40:06|16324.11
03:40:07|16324.11
03:40:09|16324.11
03:40:09|16324.11
03:40:10|16321.79
03:40:11|16321.79
03:40:12|16321.79
03:40:14|16323.43
03:40:14|16323.43
03:40:15|16323.43
03:40:16|16311.84
03:40:17|16311.84
03:40:18|16311.84
03:40:19|16311.84
03:40:20|16311.84
03:40:21|16311.84
03:40:22|16311.84
03:40:24|16311.84
03:40:24|16311.84
03:40:25|16315.22
03:40:26|16315.22
03:40:27|16315.09
03:40:29|16315.09
03:40:30|16315.08
03:40:30|16315.08
03:40:32|16315.08
03:40:33|16315.08
03:40:39|16315.08
03:40:40|16318.86
03:40:41|16318.86
03:40:42|16318.86
03:40:43|16318.86
03:40:44|16318.86
03:40:45|16318.86
03:40:46|16318.29
03:40:47|16318.29
03:40:48|16318.29
03:40:50|16318.29
03:40:52|16318.29
03:40:53|16318.14
03:40:54|16318.14
03:40:55|16318.14
03:40:56|16318.14
03:40:57|16318.14
03:40:58|16318.14
03:41:00|16318.14
03:41:01|16318.14
03:41:02|16314.07
03:41:04|16314.07
03:41:06|16314.07
03:41:07|16314.05
03:41:08|16314.05
03:41:09|16314.05
03:41:11|16314.05
03:41:11|16307.77
03:41:13|16314.05
03:41:14|16314.05
03:41:16|16313.85
03:41:17|16313.76
03:41:18|16313.5
03:41:19|16313.35
03:41:20|16312.32
03:41:21|16311.91
03:41:22|16311.61
03:41:23|16311.28
03:41:24|16310.91
03:41:25|16310.49
03:41:26|16310.38
03:41:27|16310.11
03:41:28|16309.83
03:41:29|16309.68
03:41:30|16309.36
03:41:31|16309.16
03:41:32|16308.88
03:41:33|16308.56
03:41:34|16308.5
03:41:35|16308.5
03:41:36|16306.17
03:41:37|16308.68
03:41:38|16308.15
03:41:39|16307.93
03:41:40|16307.86
03:41:41|16307.22
03:41:43|16306.9
03:41:43|16306.54
03:41:44|16306.12
03:41:45|16304.3
03:41:46|16306.14
03:41:48|16306.14
03:41:48|16305.71
03:41:50|16304.21
03:41:52|16304.21
03:41:53|16304.21
03:41:54|16304.21
03:41:55|16304.21
03:41:56|16304.21
03:41:57|16304.21
03:41:58|16304.65
03:41:59|16304.33
03:42:00|16304.13
03:42:01|16304.13
03:42:02|16304.13
03:42:03|16304.13
03:42:04|16304.13
03:42:05|16304.13
03:42:06|16304.13
03:42:07|16304.13
03:42:08|16304.13
03:42:09|16304.13
03:42:10|16303.19
03:42:11|16303.19
03:42:12|16303.19
03:42:13|16303.19
03:42:14|16303.19
03:42:16|16303.19
03:42:17|16303.19
03:42:18|16303.19
03:42:19|16303.19
03:42:20|16303.19
03:42:20|16306.78
03:42:22|16307.64
03:42:23|16312.96
03:42:24|16317.75
03:42:25|16317.75
03:42:25|16317.75
03:42:26|16317.75
03:42:28|16317.75
03:42:28|16317.75
03:42:30|16317.75
03:42:31|16317.75
03:42:31|16317.75
03:42:32|16317.75
03:42:33|16317.75
03:42:35|16317.75
03:42:36|16317.75
03:42:37|16317.75
03:42:38|16309.05
03:42:39|16309.05
03:42:39|16309.05
03:42:41|16309.05
03:42:42|16309.05
03:42:43|16309.05
03:42:44|16309.05
03:42:45|16314.72
03:42:46|16314.72
03:42:47|16314.72
03:42:48|16314.72
03:42:49|16314.72
03:42:50|16314.72
03:42:51|16314.72
03:42:53|16311.57
03:42:54|16311.57
03:42:56|16316.15
03:42:57|16316.15
03:42:59|16316.15
03:42:59|16316.82
03:43:01|16316.82
03:43:02|16316.82
03:43:03|16316.82
03:43:04|16316.82
03:43:05|16316.82
03:43:06|16316.82
03:43:07|16316.82
03:43:08|16316.82
03:43:10|16316.82
03:43:11|16319.74
03:43:12|16319.74
03:43:13|16319.74
03:43:13|16319.74
03:43:15|16319.74
03:43:16|16319.74
03:43:17|16319.74
03:43:18|16319.74
03:43:20|16319.74
03:43:20|16319.74
03:43:21|16319.74
03:43:22|16319.74
03:43:23|16315.61
03:43:24|16315.61
03:43:26|16315.61
03:43:26|16315.61
03:43:27|16315.61
03:43:29|16315.61
03:43:30|16315.61
03:43:30|16315.61
03:43:32|16315.61
03:43:32|16315.61
03:43:33|16315.61
03:43:34|16315.61
03:43:35|16309.31
03:43:37|16309.31
03:43:37|16309.31
03:43:39|16309.31
03:43:39|16309.31
03:43:40|16309.31
03:43:41|16310.93
03:43:43|16310.93
03:43:44|16310.93
03:43:45|16311.6
03:43:46|16311.6
03:43:47|16311.6
03:43:47|16312.13
03:43:49|16312.13
03:43:50|16312.13
03:43:50|16312.13
03:43:52|16312.13
03:43:54|16314.37
03:43:55|16314.37
03:43:57|16314.37
03:43:58|16314.37
03:43:59|16314.37
03:44:00|16314.37
03:44:01|16308.86
03:44:01|16308.86
03:44:03|16311.49
03:44:05|16311.99
03:44:05|16311.99
03:44:06|16311.99
03:44:07|16311.99
03:44:08|16311.99
03:44:09|16312.35
03:44:11|16312.35
03:44:11|16312.35
03:44:13|16312.35
03:44:14|16312.35
03:44:16|16312.35
03:44:16|16312.35
03:44:17|16312.35
03:44:18|16312.35
03:44:19|16312.35
03:44:20|16306.63
03:44:21|16306.63
03:44:22|16306.63
03:44:23|16306.63
03:44:24|16306.63
03:44:25|16306.63
03:44:26|16306.63
03:44:27|16309.39
03:44:28|16309.39
03:44:29|16309.39
03:44:30|16309.39
03:44:31|16309.39
03:44:33|16311.15
03:44:33|16321.88
03:44:34|16321.88
03:44:35|16321.88
03:44:36|16321.88
03:44:38|16321.88
03:44:39|16321.88
03:44:39|16321.88
03:44:40|16313.95
03:44:42|16313.95
03:44:43|16313.95
03:44:44|16313.95
03:44:44|16313.95
03:44:46|16313.95
03:44:47|16313.95
03:44:48|16316.24
03:44:48|16316.24
03:44:49|16316.24
03:44:50|16316.24
03:44:52|16317.22
03:44:54|16317.22
03:44:54|16313.68
03:44:56|16313.68
03:44:58|16313.68
03:44:59|16313.68
03:45:00|16313.68
03:45:02|16313.61
03:45:04|16314.19
03:45:05|16314.19
03:45:07|16314.19
03:45:07|16314.19
03:45:09|16314.19
03:45:09|16314.19
03:45:11|16317.69
03:45:12|16312.13
03:45:13|16312.13
03:45:14|16312.13
03:45:15|16318.83
03:45:16|16318.83
03:45:17|16318.83
03:45:18|16318.83
03:45:19|16318.83
03:45:20|16326.12
03:45:21|16326.12
03:45:22|16326.12
03:45:23|16326.12
03:45:24|16326.12
03:45:25|16326.12
03:45:26|16326.12
03:45:27|16326.12
03:45:28|16326.12
03:45:29|16326.12
03:45:31|16326.12
03:45:32|16326.12
03:45:32|16326.12
03:45:33|16331.62
03:45:35|16331.62
03:45:35|16331.62
03:45:36|16337.06
03:45:38|16337.06
03:45:38|16337.06
03:45:39|16337.06
03:45:41|16339.73
03:45:41|16339.73
03:45:43|16347.
03:45:43|16348.54
03:45:44|16348.54
03:45:46|16348.54
03:45:47|16348.54
03:45:48|16339.12
03:45:48|16339.12
03:45:49|16339.12
03:45:51|16339.12
03:45:52|16339.12
03:45:52|16339.12
03:45:54|16339.12
03:45:55|16339.12
03:45:57|16337.
03:45:58|16336.17
03:46:00|16336.17
03:46:01|16336.17
03:46:02|16336.17
03:46:03|16334.57
03:46:04|16334.57
03:46:05|16334.57
03:46:06|16328.9
03:46:07|16328.9
03:46:08|16328.9
03:46:09|16331.04
03:46:10|16331.04
03:46:11|16331.04
03:46:12|16325.48
03:46:13|16325.48
03:46:14|16325.48
03:46:15|16325.48
03:46:16|16325.48
03:46:18|16325.48
03:46:18|16325.48
03:46:19|16325.48
03:46:21|16325.48
03:46:22|16325.48
03:46:23|16325.48
03:46:24|16325.48
03:46:25|16325.48
03:46:26|16325.48
03:46:27|16325.48
03:46:28|16325.48
03:46:29|16325.48
03:46:30|16325.48
03:46:30|16325.48
03:46:32|16325.48
03:46:32|16325.48
03:46:33|16325.48
03:46:34|16325.48
03:46:36|16325.48
03:46:37|16325.48
03:46:38|16324.7
03:46:39|16324.7
03:46:40|16324.7
03:46:41|16324.7
03:46:42|16324.7
03:46:43|16324.7
03:46:44|16324.7
03:46:45|16325.09
03:46:46|16325.09
03:46:47|16325.09
03:46:48|16325.09
03:46:49|16325.09
03:46:50|16325.09
03:46:51|16321.05
03:46:52|16321.05
03:46:53|16321.05
03:46:54|16321.05
03:46:56|16328.87
03:46:57|16328.87
03:46:58|16328.87
03:47:00|16318.72
03:47:01|16314.9
03:47:03|16312.71
03:47:04|16312.71
03:47:04|16312.71
03:47:06|16312.71
03:47:07|16317.83
03:47:08|16317.83
03:47:09|16317.83
03:47:10|16317.54
03:47:11|16317.54
03:47:12|16317.54
03:47:13|16317.54
03:47:14|16322.16
03:47:15|16322.16
03:47:16|16326.72
03:47:17|16326.72
03:47:18|16322.63
03:47:18|16322.63
03:47:20|16322.63
03:47:21|16322.63
03:47:22|16322.63
03:47:23|16322.63
03:47:24|16322.63
03:47:25|16322.63
03:47:26|16322.63
03:47:27|16319.44
03:47:28|16319.44
03:47:29|16319.44
03:47:30|16319.44
03:47:31|16319.44
03:47:32|16319.44
03:47:33|16319.44
03:47:34|16319.44
03:47:35|16315.39
03:47:35|16315.39
03:47:37|16315.39
03:47:38|16315.39
03:47:39|16315.39
03:47:40|16315.39
03:47:41|16315.39
03:47:42|16315.39
03:47:43|16315.39
03:47:44|16315.39
03:47:45|16315.39
03:47:46|16315.39
03:47:47|16315.39
03:47:48|16315.39
03:47:49|16315.39
03:47:50|16315.39
03:47:51|16313.09
03:47:52|16313.09
03:47:53|16313.09
03:47:55|16313.09
03:47:56|16313.09
03:47:58|16313.09
03:47:59|16313.09
03:48:00|16313.09
03:48:01|16313.09
03:48:03|16313.09
03:48:04|16313.09
03:48:05|16313.09
03:48:06|16313.09
03:48:08|16302.
03:48:09|16302.
03:48:10|16302.
03:48:11|16302.
03:48:12|16302.
03:48:13|16302.
03:48:14|16302.
03:48:16|16302.
03:48:18|16302.
03:48:18|16302.
03:48:20|16302.
03:48:21|16304.37
03:48:22|16304.37
03:48:23|16304.37
03:48:24|16304.37
03:48:25|16304.37
03:48:26|16304.37
03:48:27|16304.37
03:48:28|16304.37
03:48:29|16304.37
03:48:30|16304.37
03:48:31|16304.37
03:48:32|16304.37
03:48:33|16304.37
03:48:34|16304.37
03:48:35|16304.37
03:48:36|16304.37
03:48:37|16304.37
03:48:38|16304.37
03:48:39|16304.37
03:48:40|16304.37
03:48:41|16302.57
03:48:42|16302.57
03:48:43|16302.57
03:48:44|16302.57
03:48:45|16302.57
03:48:46|16302.57
03:48:47|16302.57
03:48:48|16302.57
03:48:49|16302.57
03:48:50|16302.57
03:48:51|16302.57
03:48:52|16302.75
03:48:53|16302.75
03:48:54|16301.65
03:48:55|16300.31
03:48:57|16300.
03:48:58|16300.
03:49:00|16300.
03:49:02|16300.
03:49:03|16300.
03:49:05|16300.
03:49:06|16300.
03:49:07|16300.
03:49:08|16300.26
03:49:09|16300.
03:49:11|16298.14
03:49:11|16298.14
03:49:12|16298.14
03:49:14|16298.14
03:49:14|16298.14
03:49:15|16297.77
03:49:17|16297.77
03:49:18|16299.71
03:49:19|16299.71
03:49:20|16299.71
03:49:21|16299.71
03:49:22|16299.71
03:49:23|16299.71
03:49:24|16299.71
03:49:25|16299.71
03:49:26|16299.71
03:49:27|16299.71
03:49:29|16299.71
03:49:29|16299.71
03:49:30|16299.71
03:49:31|16299.71
03:49:32|16299.71
03:49:33|16299.71
03:49:34|16299.71
03:49:35|16299.71
03:49:36|16299.71
03:49:37|16292.02
03:49:39|16292.02
03:49:39|16292.02
03:49:40|16292.02
03:49:41|16292.02
03:49:42|16293.37
03:49:44|16293.37
03:49:45|16293.37
03:49:46|16293.37
03:49:46|16293.37
03:49:48|16293.37
03:49:49|16293.37
03:49:50|16293.37
03:49:50|16288.09
03:49:52|16288.09
03:49:53|16288.09
03:49:53|16288.09
03:49:55|16287.74
03:49:56|16287.4
03:49:57|16286.64
03:49:58|16286.64
03:49:59|16286.64
03:50:00|16286.64
03:50:01|16286.64
03:50:02|16290.26
03:50:04|16290.26
03:50:05|16294.02
03:50:05|16294.02
03:50:07|16294.02
03:50:08|16292.16
03:50:10|16292.16
03:50:11|16292.16
03:50:12|16292.16
03:50:13|16292.16
03:50:14|16292.16
03:50:15|16292.16
03:50:16|16292.16
03:50:17|16292.16
03:50:18|16292.16
03:50:19|16292.16
03:50:20|16292.16
03:50:21|16292.16
03:50:22|16292.16
03:50:23|16290.38
03:50:25|16290.38
03:50:26|16290.38
03:50:27|16290.38
03:50:27|16290.38
03:50:29|16291.97
03:50:30|16291.97
03:50:31|16291.97
03:50:32|16292.28
03:50:33|16292.28
03:50:34|16292.28
03:50:35|16292.28
03:50:36|16292.28
03:50:37|16292.28
03:50:38|16292.28
03:50:39|16292.28
03:50:40|16293.74
03:50:41|16293.92
03:50:42|16293.92
03:50:43|16293.92
03:50:44|16293.92
03:50:45|16293.92
03:50:46|16287.67
03:50:47|16287.67
03:50:48|16287.67
03:50:49|16287.67
03:50:50|16287.67
03:50:51|16287.67
03:50:53|16287.67
03:50:53|16287.67
03:50:54|16287.67
03:50:55|16287.67
03:50:56|16287.67
03:50:57|16287.67
03:50:59|16287.67
03:51:01|16287.67
03:51:02|16287.67
03:51:04|16290.48
03:51:05|16290.48
03:51:06|16290.48
03:51:07|16290.48
03:51:08|16285.64
03:51:09|16284.36
03:51:10|16288.46
03:51:11|16280.68
03:51:12|16280.68
03:51:13|16280.68
03:51:14|16283.7
03:51:16|16283.7
03:51:17|16283.7
03:51:18|16283.7
03:51:19|16283.7
03:51:21|16283.7
03:51:22|16283.7
03:51:23|16283.88
03:51:23|16283.88
03:51:25|16283.88
03:51:25|16283.88
03:51:27|16283.88
03:51:28|16283.88
03:51:29|16283.88
03:51:30|16283.88
03:51:31|16283.88
03:51:32|16283.88
03:51:33|16283.88
03:51:34|16283.88
03:51:35|16283.88
03:51:35|16283.88
03:51:37|16286.24
03:51:37|16286.24
03:51:39|16286.24
03:51:40|16286.24
03:51:41|16286.24
03:51:41|16286.24
03:51:43|16286.24
03:51:43|16286.24
03:51:44|16286.24
03:51:45|16286.24
03:51:46|16286.24
03:51:48|16286.24
03:51:49|16286.24
03:51:50|16280.01
03:51:51|16280.01
03:51:52|16280.01
03:51:53|16276.81
03:51:54|16276.81
03:51:55|16276.81
03:51:56|16276.81
03:51:58|16276.81
03:51:58|16276.81
03:52:00|16276.81
03:52:02|16278.84
03:52:02|16278.84
03:52:03|16278.84
03:52:05|16271.99
03:52:07|16276.45
03:52:07|16277.34
03:52:09|16277.34
03:52:11|16277.34
03:52:11|16270.01
03:52:13|16272.7
03:52:14|16272.7
03:52:15|16272.93
03:52:16|16272.93
03:52:17|16272.93
03:52:18|16272.93
03:52:19|16272.93
03:52:20|16271.18
03:52:21|16271.18
03:52:22|16271.18
03:52:23|16271.18
03:52:24|16271.18
03:52:25|16271.18
03:52:26|16271.18
03:52:27|16271.18
03:52:28|16271.18
03:52:29|16271.18
03:52:30|16271.18
03:52:31|16271.18
03:52:32|16271.18
03:52:32|16271.18
03:52:34|16271.18
03:52:34|16271.18
03:52:36|16271.18
03:52:36|16264.88
03:52:38|16263.7
03:52:39|16263.7
03:52:40|16263.7
03:52:41|16263.7
03:52:42|16263.7
03:52:43|16263.7
03:52:44|16263.7
03:52:45|16263.7
03:52:46|16263.7
03:52:47|16263.7
03:52:47|16262.44
03:52:49|16262.44
03:52:50|16262.44
03:52:51|16262.44
03:52:52|16262.44
03:52:53|16262.44
03:52:54|16262.11
03:52:55|16262.11
03:52:56|16262.11
03:52:57|16262.11
03:52:58|16262.11
03:52:59|16262.11
03:53:00|16257.08
03:53:02|16257.08
03:53:03|16256.13
03:53:05|16256.13
03:53:06|16260.32
03:53:07|16264.01
03:53:09|16266.57
03:53:10|16260.74
03:53:11|16260.74
03:53:12|16260.74
03:53:13|16263.71
03:53:14|16263.71
03:53:15|16263.71
03:53:16|16263.71
03:53:17|16265.44
03:53:18|16265.44
03:53:19|16268.6
03:53:20|16272.07
03:53:21|16272.07
03:53:22|16272.07
03:53:24|16272.07
03:53:25|16272.07
03:53:26|16272.07
03:53:27|16272.07
03:53:28|16272.07
03:53:29|16272.07
03:53:29|16272.07
03:53:31|16272.07
03:53:32|16272.07
03:53:33|16272.07
03:53:33|16272.07
03:53:35|16272.07
03:53:37|16264.48
03:53:38|16264.48
03:53:38|16264.26
03:53:39|16264.26
03:53:41|16267.53
03:53:42|16267.53
03:53:44|16267.53
03:53:44|16267.53
03:53:45|16267.53
03:53:47|16267.53
03:53:47|16267.53
03:53:48|16267.53
03:53:49|16267.53
03:53:50|16267.53
03:53:52|16267.53
03:53:52|16267.53
03:53:53|16267.53
03:53:54|16267.53
03:53:55|16278.28
03:53:57|16268.34
03:53:58|16268.34
03:53:59|16266.59
03:53:59|16266.59
03:54:00|16266.59
03:54:03|16270.33
03:54:04|16264.97
03:54:05|16264.97
03:54:07|16272.94
03:54:08|16272.94
03:54:09|16272.94
03:54:10|16272.94
03:54:11|16272.94
03:54:13|16267.61
03:54:14|16267.61
03:54:15|16267.61
03:54:16|16263.84
03:54:17|16263.47
03:54:17|16263.47
03:54:19|16263.47
03:54:20|16261.7
03:54:21|16261.7
03:54:22|16258.94
03:54:23|16254.7
03:54:23|16254.7
03:54:26|16254.7
03:54:26|16254.7
03:54:27|16261.89
03:54:28|16265.55
03:54:29|16265.55
03:54:31|16265.55
03:54:31|16265.55
03:54:32|16265.55
03:54:33|16260.76
03:54:34|16260.76
03:54:35|16259.78
03:54:36|16257.67
03:54:37|16257.67
03:54:38|16260.41
03:54:39|16260.8
03:54:40|16260.8
03:54:42|16260.8
03:54:42|16260.8
03:54:43|16260.8
03:54:44|16260.8
03:54:45|16260.8
03:54:47|16260.8
03:54:47|16260.8
03:54:49|16260.8
03:54:49|16260.8
03:54:51|16260.8
03:54:52|16260.8
03:54:52|16260.8
03:54:54|16259.53
03:54:54|16261.27
03:54:55|16261.27
03:54:56|16261.48
03:54:58|16261.48
03:54:58|16261.48
03:54:59|16261.48
03:55:00|16261.48
03:55:02|16261.48
03:55:03|16255.59
03:55:05|16255.59
03:55:06|16255.59
03:55:07|16255.59
03:55:08|16255.59
03:55:09|16255.59
03:55:10|16255.59
03:55:11|16255.59
03:55:12|16255.59
03:55:14|16255.59
03:55:15|16255.59
03:55:16|16255.59
03:55:18|16255.59
03:55:19|16255.59
03:55:20|16255.59
03:55:20|16255.59
03:55:22|16255.59
03:55:23|16255.59
03:55:23|16255.59
03:55:24|16255.59
03:55:26|16255.59
03:55:27|16255.59
03:55:28|16255.59
03:55:29|16255.59
03:55:29|16255.59
03:55:31|16255.59
03:55:32|16255.59
03:55:33|16255.59
03:55:34|16255.59
03:55:35|16255.59
03:55:36|16255.59
03:55:37|16255.59
03:55:38|16255.59
03:55:39|16255.59
03:55:40|16255.59
03:55:41|16255.59
03:55:42|16255.59
03:55:43|16255.59
03:55:44|16255.59
03:55:45|16255.59
03:55:47|16255.59
03:55:48|16255.59
03:55:48|16255.59
03:55:50|16255.59
03:55:50|16255.59
03:55:51|16255.59
03:55:53|16255.59
03:55:53|16255.59
03:55:54|16255.59
03:55:55|16255.59
03:55:56|16255.59
03:55:57|16255.59
03:55:58|16255.59
03:56:00|16255.59
03:56:00|16255.59
03:56:02|16255.59
03:56:03|16255.59
03:56:04|16280.57
03:56:06|16280.57
03:56:07|16280.57
03:56:08|16280.57
03:56:09|16280.57
03:56:11|16280.57
03:56:12|16280.57
03:56:13|16280.57
03:56:14|16280.57
03:56:15|16280.57
03:56:16|16280.57
03:56:17|16274.
03:56:18|16274.
03:56:19|16274.
03:56:20|16274.
03:56:21|16274.
03:56:22|16274.
03:56:24|16274.
03:56:25|16274.
03:56:26|16274.
03:56:27|16274.
03:56:28|16274.
03:56:29|16274.
03:56:30|16274.
03:56:31|16274.21
03:56:32|16274.21
03:56:33|16274.21
03:56:34|16274.21
03:56:35|16274.21
03:56:36|16274.21
03:56:37|16273.38
03:56:39|16273.38
03:56:39|16273.38
03:56:40|16273.38
03:56:42|16273.38
03:56:43|16273.38
03:56:44|16273.38
03:56:45|16271.06
03:56:46|16271.06
03:56:47|16271.05
03:56:48|16271.05
03:56:49|16271.05
03:56:50|16271.05
03:56:51|16271.05
03:56:51|16271.05
03:56:52|16271.05
03:56:54|16271.05
03:56:55|16271.05
03:56:56|16271.05
03:56:57|16271.04
03:56:58|16271.04
03:56:59|16271.04
03:57:00|16271.04
03:57:01|16271.04
03:57:02|16271.04
03:57:03|16271.04
03:57:04|16271.04
03:57:06|16271.04
03:57:07|16271.04
03:57:08|16271.04
03:57:09|16270.48
03:57:11|16270.48
03:57:11|16270.48
03:57:13|16270.48
03:57:14|16270.48
03:57:15|16270.48
03:57:16|16272.32
03:57:17|16272.32
03:57:18|16272.32
03:57:20|16272.32
03:57:20|16272.32
03:57:21|16272.32
03:57:22|16272.32
03:57:23|16282.31
03:57:25|16282.31
03:57:27|16282.31
03:57:28|16282.31
03:57:29|16282.31
03:57:30|16282.31
03:57:31|16282.31
03:57:32|16282.31
03:57:33|16282.31
03:57:34|16282.31
03:57:35|16282.31
03:57:36|16282.31
03:57:36|16282.31
03:57:38|16282.31
03:57:39|16282.31
03:57:40|16282.31
03:57:40|16282.31
03:57:42|16282.31
03:57:43|16282.31
03:57:44|16282.31
03:57:45|16282.31
03:57:46|16282.31
03:57:46|16282.31
03:57:49|16282.31
03:57:49|16282.31
03:57:50|16282.31
03:57:51|16282.31
03:57:53|16282.31
03:57:54|16282.31
03:57:55|16272.84
03:57:56|16272.84
03:57:57|16272.84
03:57:58|16272.84
03:57:59|16272.84
03:58:00|16272.84
03:58:01|16272.84
03:58:02|16272.84
03:58:03|16272.84
03:58:04|16272.84
03:58:05|16272.84
03:58:07|16272.84
03:58:08|16272.84
03:58:10|16281.02
03:58:11|16281.02
03:58:12|16281.02
03:58:13|16281.02
03:58:14|16281.02
03:58:15|16281.02
03:58:17|16281.02
03:58:18|16281.02
03:58:19|16281.02
03:58:19|16281.02
03:58:21|16281.02
03:58:21|16281.02
03:58:23|16281.02
03:58:23|16281.02
03:58:25|16281.02
03:58:26|16281.02
03:58:27|16283.2
03:58:28|16283.2
03:58:29|16283.2
03:58:30|16283.2
03:58:31|16283.2
03:58:32|16283.2
03:58:33|16283.2
03:58:34|16283.2
03:58:35|16283.2
03:58:36|16282.98
03:58:37|16283.03
03:58:38|16283.03
03:58:39|16283.03
03:58:40|16283.03
03:58:41|16283.03
03:58:42|16283.03
03:58:43|16283.03
03:58:44|16283.03
03:58:45|16283.76
03:58:46|16283.76
03:58:47|16283.76
03:58:48|16287.01
03:58:49|16287.01
03:58:50|16286.2
03:58:51|16286.2
03:58:52|16286.2
03:58:53|16286.2
03:58:54|16286.2
03:58:55|16286.2
03:58:56|16286.2
03:58:57|16286.2
03:58:58|16286.2
03:58:59|16286.2
03:59:00|16286.2
03:59:01|16286.2
03:59:02|16286.2
03:59:03|16286.2
03:59:04|16286.2
03:59:05|16286.2
03:59:07|16286.2
03:59:08|16286.2
03:59:09|16286.2
03:59:11|16286.2
03:59:12|16286.2
03:59:13|16289.38
03:59:15|16289.38
03:59:16|16289.38
03:59:17|16289.38
03:59:18|16289.38
03:59:18|16289.38
03:59:20|16289.38
03:59:21|16289.38
03:59:22|16289.38
03:59:23|16289.38
03:59:24|16289.38
03:59:25|16289.38
03:59:26|16289.38
03:59:27|16289.38
03:59:28|16289.38
03:59:29|16289.38
03:59:30|16281.73
03:59:32|16281.73
03:59:32|16281.73
03:59:33|16281.73
03:59:34|16281.73
03:59:35|16281.73
03:59:36|16281.73
03:59:37|16281.73
03:59:38|16281.73
03:59:39|16282.95
03:59:40|16282.95
03:59:42|16282.95
03:59:43|16282.95
03:59:44|16282.55
03:59:45|16282.55
03:59:46|16282.55
03:59:47|16282.55
03:59:49|16282.55
03:59:49|16282.55
03:59:51|16282.55
03:59:51|16282.55
03:59:52|16282.55
03:59:54|16282.55
03:59:54|16282.55
03:59:55|16282.55
03:59:57|16282.55
03:59:57|16282.55
03:59:59|16282.55
04:00:00|16282.55
04:00:00|16275.08
04:00:01|16279.62
04:00:03|16279.62
04:00:04|16279.62
04:00:05|16279.62
04:00:06|16280.44
04:00:06|16280.44
04:00:08|16284.85
04:00:10|16284.85
04:00:11|16284.85
04:00:12|16284.85
04:00:14|16284.85
04:00:15|16284.85
04:00:16|16284.85
04:00:17|16282.
04:00:18|16282.
04:00:19|16282.
04:00:20|16282.
04:00:21|16282.
04:00:22|16282.
04:00:23|16282.
04:00:24|16282.
04:00:25|16282.
04:00:25|16282.
04:00:27|16282.
04:00:28|16282.
04:00:29|16282.
04:00:30|16282.
04:00:31|16282.
04:00:32|16282.
04:00:33|16282.
04:00:34|16285.38
04:00:35|16282.44
04:00:36|16282.21
04:00:37|16279.62
04:00:38|16283.91
04:00:39|16285.38
04:00:39|16285.38
04:00:41|16285.38
04:00:42|16285.38
04:00:43|16285.38
04:00:44|16285.38
04:00:45|16288.75
04:00:46|16288.3
04:00:47|16288.3
04:00:48|16288.25
04:00:49|16288.25
04:00:50|16288.25
04:00:50|16288.25
04:00:52|16283.14
04:00:53|16283.14
04:00:54|16283.14
04:00:55|16283.14
04:00:55|16283.14
04:00:57|16279.62
04:00:58|16279.62
04:00:59|16279.62
04:01:00|16279.62
04:01:01|16279.62
04:01:02|16279.62
04:01:03|16279.62
04:01:04|16279.62
04:01:05|16278.61
04:01:07|16278.47
04:01:08|16278.47
04:01:09|16271.12
04:01:10|16275.96
04:01:11|16275.96
04:01:13|16275.96
04:01:14|16275.96
04:01:15|16275.96
04:01:17|16276.05
04:01:18|16277.41
04:01:19|16281.26
04:01:20|16281.26
04:01:21|16281.26
04:01:22|16281.26
04:01:24|16281.26
04:01:24|16281.26
04:01:25|16281.26
04:01:26|16278.47
04:01:27|16278.47
04:01:29|16273.39
04:01:30|16273.39
04:01:31|16273.39
04:01:32|16273.39
04:01:33|16273.39
04:01:34|16273.39
04:01:35|16273.39
04:01:36|16273.39
04:01:37|16273.39
04:01:38|16272.97
04:01:39|16272.97
04:01:40|16272.97
04:01:41|16272.97
04:01:42|16272.97
04:01:44|16272.97
04:01:45|16272.97
04:01:46|16272.97
04:01:47|16272.97
04:01:48|16272.97
04:01:49|16273.
04:01:50|16273.
04:01:51|16273.
04:01:52|16273.
04:01:53|16273.
04:01:54|16273.
04:01:55|16273.
04:01:56|16273.
04:01:58|16273.
04:01:58|16273.
04:02:00|16273.
04:02:01|16274.63
04:02:01|16274.63
04:02:03|16274.63
04:02:04|16274.63
04:02:05|16274.63
04:02:06|16274.63
04:02:07|16274.52
04:02:08|16274.52
04:02:09|16274.52
04:02:10|16274.52
04:02:12|16274.63
04:02:13|16274.63
04:02:14|16274.63
04:02:15|16268.87
04:02:16|16268.87
04:02:18|16268.87
04:02:19|16268.87
04:02:20|16268.87
04:02:21|16268.87
04:02:22|16268.87
04:02:23|16268.87
04:02:24|16268.87
04:02:25|16269.99
04:02:26|16267.52
04:02:27|16267.52
04:02:28|16270.16
04:02:29|16270.16
04:02:30|16270.16
04:02:31|16270.16
04:02:32|16271.14
04:02:34|16268.3
04:02:34|16268.3
04:02:35|16269.55
04:02:36|16269.55
04:02:37|16267.52
04:02:38|16269.58
04:02:39|16269.58
04:02:40|16269.58
04:02:41|16269.79
04:02:42|16269.79
04:02:43|16269.79
04:02:44|16269.79
04:02:45|16269.79
04:02:47|16265.56
04:02:47|16265.56
04:02:49|16265.56
04:02:50|16268.09
04:02:51|16268.09
04:02:52|16268.09
04:02:53|16268.09
04:02:54|16267.96
04:02:55|16267.96
04:02:56|16267.96
04:02:56|16267.65
04:02:57|16258.7
04:02:59|16259.76
04:03:00|16258.8
04:03:01|16258.8
04:03:02|16258.8
04:03:03|16258.8
04:03:04|16258.8
04:03:04|16258.8
04:03:06|16258.8
04:03:07|16258.8
04:03:08|16258.8
04:03:09|16266.31
04:03:10|16267.28
04:03:11|16267.28
04:03:13|16267.28
04:03:14|16267.28
04:03:15|16267.43
04:03:16|16267.43
04:03:17|16267.43
04:03:18|16262.78
04:03:19|16262.78
04:03:21|16262.78
04:03:21|16262.78
04:03:23|16262.78
04:03:24|16262.78
04:03:25|16262.78
04:03:26|16262.78
04:03:27|16262.78
04:03:28|16262.78
04:03:28|16262.78
04:03:29|16262.78
04:03:30|16262.78
04:03:31|16262.78
04:03:32|16257.8
04:03:34|16257.8
04:03:35|16257.9
04:03:36|16257.9
04:03:36|16257.9
04:03:38|16257.9
04:03:39|16257.9
04:03:40|16257.9
04:03:41|16257.9
04:03:41|16257.9
04:03:43|16257.9
04:03:44|16257.9
04:03:45|16257.9
04:03:46|16257.9
04:03:47|16257.9
04:03:47|16257.9
04:03:48|16257.9
04:03:49|16257.9
04:03:50|16257.28
04:03:52|16257.28
04:03:53|16257.28
04:03:54|16257.28
04:03:55|16257.28
04:03:56|16253.01
04:03:57|16253.01
04:03:58|16253.01
04:03:59|16253.01
04:04:00|16253.01
04:04:01|16253.01
04:04:02|16256.23
04:04:02|16260.99
04:04:04|16260.99
04:04:05|16260.99
04:04:06|16260.99
04:04:06|16260.99
04:04:08|16260.99
04:04:08|16258.98
04:04:10|16254.87
04:04:11|16254.87
04:04:12|16254.87
04:04:13|16254.87
04:04:15|16254.87
04:04:16|16254.87
04:04:18|16255.06
04:04:19|16255.06
04:04:20|16255.06
04:04:21|16255.06
04:04:22|16255.06
04:04:23|16255.06
04:04:24|16256.16
04:04:25|16256.16
04:04:26|16256.16
04:04:28|16256.16
04:04:28|16256.16
04:04:30|16256.16
04:04:31|16256.16
04:04:31|16256.16
04:04:32|16255.41
04:04:33|16255.41
04:04:35|16255.41
04:04:35|16255.41
04:04:37|16255.41
04:04:38|16255.41
04:04:38|16255.41
04:04:40|16255.41
04:04:41|16255.41
04:04:42|16255.41
04:04:43|16255.41
04:04:44|16255.41
04:04:45|16255.41
04:04:46|16255.72
04:04:47|16255.72
04:04:48|16255.72
04:04:49|16255.72
04:04:50|16255.72
04:04:51|16255.72
04:04:52|16255.72
04:04:53|16258.07
04:04:54|16258.07
04:04:56|16258.07
04:04:57|16258.07
04:04:58|16258.07
04:04:59|16258.07
04:05:00|16258.07
04:05:01|16258.07
04:05:02|16258.07
04:05:03|16258.07
04:05:04|16264.36
04:05:05|16264.36
04:05:06|16264.36
04:05:07|16264.36
04:05:08|16264.36
04:05:09|16264.36
04:05:10|16264.36
04:05:11|16264.36
04:05:12|16273.25
04:05:14|16273.25
04:05:14|16272.44
04:05:16|16273.75
04:05:17|16273.75
04:05:18|16273.75
04:05:20|16273.75
04:05:21|16273.75
04:05:22|16273.75
04:05:23|16273.75
04:05:24|16273.75
04:05:25|16273.75
04:05:26|16273.75
04:05:27|16273.75
04:05:28|16273.75
04:05:29|16273.75
04:05:30|16273.75
04:05:31|16273.75
04:05:32|16273.75
04:05:33|16273.75
04:05:34|16273.75
04:05:35|16273.75
04:05:36|16273.75
04:05:37|16273.75
04:05:38|16273.75
04:05:39|16273.75
04:05:40|16273.75
04:05:41|16273.75
04:05:42|16273.75
04:05:43|16272.44
04:05:44|16272.44
04:05:45|16272.44
04:05:46|16272.44
04:05:47|16272.44
04:05:48|16272.44
04:05:49|16272.44
04:05:50|16272.44
04:05:51|16272.44
04:05:52|16272.44
04:05:53|16272.44
04:05:54|16272.44
04:05:55|16280.12
04:05:56|16280.12
04:05:57|16280.12
04:05:58|16280.12
04:05:59|16280.12
04:06:00|16280.12
04:06:01|16280.12
04:06:02|16280.12
04:06:03|16280.12
04:06:04|16284.5
04:06:05|16281.15
04:06:06|16281.15
04:06:07|16281.15
04:06:08|16281.15
04:06:09|16281.15
04:06:10|16281.15
04:06:11|16281.15
04:06:12|16281.15
04:06:13|16281.15
04:06:14|16281.15
04:06:16|16281.15
04:06:16|16281.15
04:06:18|16281.15
04:06:19|16281.15
04:06:21|16281.15
04:06:22|16285.84
04:06:23|16285.84
04:06:24|16285.84
04:06:25|16285.84
04:06:26|16285.84
04:06:27|16285.84
04:06:29|16285.36
04:06:29|16285.36
04:06:30|16285.36
04:06:32|16285.06
04:06:33|16285.06
04:06:34|16285.06
04:06:35|16285.06
04:06:36|16285.06
04:06:37|16285.06
04:06:38|16285.06
04:06:39|16285.06
04:06:40|16285.06
04:06:41|16285.06
04:06:42|16285.06
04:06:43|16285.06
04:06:44|16281.31
04:06:45|16281.31
04:06:46|16281.31
04:06:47|16281.31
04:06:48|16285.65
04:06:49|16285.65
04:06:50|16285.65
04:06:52|16285.65
04:06:52|16285.65
04:06:53|16285.65
04:06:54|16285.65
04:06:55|16285.65
04:06:56|16285.65
04:06:58|16285.65
04:06:58|16285.65
04:06:59|16285.65
04:07:00|16285.65
04:07:01|16285.65
04:07:03|16285.65
04:07:03|16285.65
04:07:04|16285.65
04:07:05|16285.65
04:07:06|16285.65
04:07:08|16285.65
04:07:08|16285.65
04:07:09|16285.65
04:07:10|16284.78
04:07:12|16284.78
04:07:13|16284.78
04:07:14|16284.78
04:07:16|16284.78
04:07:17|16280.97
04:07:18|16280.06
04:07:20|16280.06
04:07:20|16280.06
04:07:21|16280.06
04:07:22|16277.67
04:07:24|16275.08
04:07:25|16275.08
04:07:26|16269.
04:07:27|16269.
04:07:29|16269.
04:07:30|16269.
04:07:30|16269.
04:07:31|16268.72
04:07:32|16268.72
04:07:33|16272.6
04:07:34|16273.3
04:07:35|16273.3
04:07:36|16273.3
04:07:37|16269.32
04:07:38|16269.32
04:07:39|16269.32
04:07:41|16269.32
04:07:41|16269.32
04:07:42|16268.7
04:07:43|16268.22
04:07:44|16268.22
04:07:46|16267.05
04:07:47|16267.05
04:07:48|16267.05
04:07:49|16267.05
04:07:50|16267.05
04:07:51|16267.05
04:07:52|16267.05
04:07:53|16267.05
04:07:54|16267.05
04:07:55|16267.05
04:07:57|16267.05
04:07:58|16267.05
04:07:58|16267.05
04:07:59|16267.05
04:08:00|16265.01
04:08:02|16265.01
04:08:02|16265.01
04:08:03|16265.01
04:08:04|16265.01
04:08:05|16265.01
04:08:06|16265.01
04:08:07|16265.01
04:08:08|16265.01
04:08:09|16265.01
04:08:10|16265.01
04:08:11|16265.01
04:08:13|16265.01
04:08:13|16270.51
04:08:14|16270.51
04:08:16|16273.72
04:08:17|16273.72
04:08:19|16275.1
04:08:20|16275.1
04:08:21|16275.1
04:08:23|16275.1
04:08:23|16275.1
04:08:24|16275.1
04:08:25|16272.38
04:08:27|16272.38
04:08:28|16272.38
04:08:29|16272.38
04:08:30|16272.38
04:08:31|16275.56
04:08:32|16275.56
04:08:33|16275.56
04:08:35|16276.
04:08:35|16276.
04:08:36|16276.
04:08:37|16276.
04:08:39|16276.
04:08:39|16276.
04:08:41|16276.
04:08:42|16276.
04:08:43|16280.08
04:08:43|16279.58
04:08:45|16279.58
04:08:45|16279.58
04:08:46|16279.58
04:08:48|16279.58
04:08:49|16279.58
04:08:49|16277.02
04:08:51|16277.02
04:08:52|16277.02
04:08:52|16277.02
04:08:54|16277.02
04:08:55|16282.68
04:08:55|16282.68
04:08:57|16282.68
04:08:58|16282.68
04:08:58|16282.68
04:08:59|16282.68
04:09:00|16282.68
04:09:02|16282.68
04:09:03|16285.59
04:09:04|16285.59
04:09:05|16285.59
04:09:06|16285.59
04:09:06|16285.59
04:09:07|16285.59
04:09:08|16285.59
04:09:09|16282.62
04:09:11|16282.26
04:09:12|16282.26
04:09:12|16284.77
04:09:14|16284.77
04:09:15|16284.77
04:09:15|16284.77
04:09:16|16284.77
04:09:18|16284.77
04:09:20|16284.77
04:09:21|16288.43
04:09:23|16288.43
04:09:24|16288.43
04:09:25|16284.29
04:09:26|16284.29
04:09:27|16284.29
04:09:28|16284.29
04:09:29|16284.29
04:09:30|16284.29
04:09:31|16284.29
04:09:32|16282.53
04:09:33|16282.53
04:09:34|16279.98
04:09:35|16279.98
04:09:36|16279.98
04:09:37|16279.98
04:09:38|16279.98
04:09:39|16279.98
04:09:40|16279.98
04:09:41|16279.98
04:09:42|16279.98
04:09:43|16279.98
04:09:44|16279.98
04:09:45|16277.24
04:09:47|16276.13
04:09:48|16277.67
04:09:49|16277.67
04:09:50|16277.67
04:09:51|16277.67
04:09:52|16277.67
04:09:53|16277.67
04:09:54|16277.67
04:09:55|16277.67
04:09:55|16277.67
04:09:57|16277.67
04:09:58|16277.67
04:09:59|16277.67
04:10:00|16277.67
04:10:01|16277.67
04:10:02|16279.42
04:10:03|16280.35
04:10:04|16285.08
04:10:05|16288.73
04:10:06|16288.73
04:10:07|16288.73
04:10:08|16288.73
04:10:09|16294.37
04:10:10|16294.37
04:10:11|16294.37
04:10:12|16294.37
04:10:13|16294.37
04:10:14|16294.37
04:10:14|16294.37
04:10:15|16303.47
04:10:17|16300.84
04:10:19|16305.57
04:10:19|16305.57
04:10:20|16301.41
04:10:22|16306.35
04:10:24|16305.01
04:10:24|16306.05
04:10:25|16309.
04:10:26|16309.
04:10:27|16306.62
04:10:28|16310.93
04:10:29|16311.67
04:10:30|16311.67
04:10:32|16311.67
04:10:33|16309.38
04:10:34|16308.79
04:10:35|16308.02
04:10:36|16305.42
04:10:38|16304.32
04:10:39|16304.97
04:10:40|16304.93
04:10:41|16305.65
04:10:42|16305.65
04:10:43|16305.65
04:10:44|16305.65
04:10:45|16305.65
04:10:46|16305.65
04:10:47|16305.65
04:10:48|16305.65
04:10:50|16305.65
04:10:50|16305.65
04:10:52|16305.65
04:10:53|16305.65
04:10:53|16305.65
04:10:54|16303.2
04:10:55|16303.2
04:10:56|16303.2
04:10:58|16300.47
04:10:58|16300.47
04:11:00|16300.47
04:11:00|16297.54
04:11:01|16295.97
04:11:02|16293.92
04:11:03|16293.92
04:11:04|16293.92
04:11:05|16293.92
04:11:07|16293.92
04:11:08|16293.92
04:11:08|16293.92
04:11:10|16293.92
04:11:11|16293.92
04:11:12|16293.92
04:11:13|16293.92
04:11:14|16293.92
04:11:15|16293.92
04:11:16|16293.92
04:11:17|16293.92
04:11:18|16293.92
04:11:19|16292.25
04:11:21|16292.25
04:11:21|16292.25
04:11:23|16292.25
04:11:25|16292.25
04:11:26|16292.25
04:11:28|16292.25
04:11:29|16292.25
04:11:29|16292.25
04:11:32|16292.25
04:11:33|16292.25
04:11:34|16292.25
04:11:35|16292.25
04:11:36|16291.81
04:11:37|16291.81
04:11:39|16291.81
04:11:39|16291.81
04:11:40|16291.81
04:11:41|16291.81
04:11:42|16291.81
04:11:43|16291.81
04:11:44|16291.87
04:11:45|16292.43
04:11:46|16292.43
04:11:48|16292.43
04:11:48|16292.43
04:11:49|16292.43
04:11:50|16292.43
04:11:51|16292.43
04:11:52|16292.43
04:11:54|16292.43
04:11:54|16287.93
04:11:55|16287.93
04:11:56|16287.41
04:11:57|16287.41
04:11:58|16287.41
04:11:59|16287.41
04:12:00|16291.74
04:12:01|16291.74
04:12:02|16291.66
04:12:03|16291.66
04:12:05|16291.66
04:12:06|16291.66
04:12:07|16288.41
04:12:08|16288.41
04:12:09|16288.41
04:12:10|16288.41
04:12:11|16288.41
04:12:12|16288.41
04:12:13|16288.41
04:12:14|16288.41
04:12:15|16291.22
04:12:16|16291.22
04:12:17|16291.22
04:12:18|16291.08
04:12:20|16291.08
04:12:21|16291.08
04:12:22|16283.7
04:12:23|16283.7
04:12:25|16282.37
04:12:26|16277.13
04:12:27|16277.13
04:12:28|16277.13
04:12:29|16277.13
04:12:30|16277.13
04:12:31|16277.13
04:12:32|16277.13
04:12:33|16277.13
04:12:35|16276.05
04:12:36|16276.05
04:12:36|16276.05
04:12:37|16276.05
04:12:38|16276.05
04:12:39|16276.05
04:12:41|16276.05
04:12:41|16276.05
04:12:42|16276.05
04:12:43|16276.05
04:12:44|16276.05
04:12:45|16279.58
04:12:47|16279.58
04:12:47|16279.58
04:12:48|16279.58
04:12:49|16280.2
04:12:50|16280.2
04:12:51|16280.2
04:12:52|16280.2
04:12:54|16280.2
04:12:54|16280.2
04:12:56|16280.2
04:12:57|16280.2
04:12:59|16280.2
04:12:59|16280.2
04:13:00|16280.2
04:13:02|16280.2
04:13:02|16280.2
04:13:04|16280.2
04:13:05|16280.2
04:13:06|16281.23
04:13:07|16281.23
04:13:08|16284.83
04:13:09|16287.
04:13:10|16287.
04:13:11|16290.22
04:13:12|16290.22
04:13:13|16290.22
04:13:14|16290.22
04:13:15|16290.22
04:13:16|16285.63
04:13:17|16285.63
04:13:18|16290.06
04:13:19|16290.06
04:13:20|16290.06
04:13:22|16285.97
04:13:23|16285.97
04:13:24|16285.97
04:13:25|16285.97
04:13:27|16286.94
04:13:27|16286.94
04:13:28|16286.94
04:13:29|16286.94
04:13:30|16282.8
04:13:32|16282.8
04:13:32|16282.8
04:13:33|16282.8
04:13:34|16282.8
04:13:35|16282.8
04:13:36|16282.8
04:13:37|16282.8
04:13:39|16282.
04:13:39|16282.
04:13:40|16282.
04:13:41|16279.09
04:13:42|16279.09
04:13:44|16279.09
04:13:45|16282.14
04:13:45|16282.14
04:13:46|16282.14
04:13:48|16282.14
04:13:49|16282.14
04:13:50|16282.14
04:13:50|16282.14
04:13:51|16282.14
04:13:52|16282.14
04:13:53|16282.14
04:13:55|16282.14
04:13:56|16282.14
04:13:56|16278.76
04:13:58|16278.36
04:13:59|16278.36
04:13:59|16278.36
04:14:01|16278.36
04:14:02|16278.36
04:14:03|16278.36
04:14:04|16278.36
04:14:04|16278.36
04:14:06|16278.36
04:14:07|16278.36
04:14:08|16280.42
04:14:09|16280.42
04:14:09|16280.42
04:14:10|16280.42
04:14:12|16280.42
04:14:12|16275.56
04:14:13|16278.06
04:14:15|16278.13
04:14:15|16274.65
04:14:17|16274.65
04:14:17|16274.65
04:14:19|16274.65
04:14:19|16274.65
04:14:20|16274.65
04:14:23|16274.52
04:14:23|16274.52
04:14:25|16277.44
04:14:27|16277.44
04:14:27|16277.44
04:14:29|16277.44
04:14:30|16277.44
04:14:32|16281.07
04:14:33|16283.89
04:14:34|16283.89
04:14:35|16283.89
04:14:36|16283.89
04:14:37|16283.89
04:14:38|16283.89
04:14:39|16279.57
04:14:40|16279.57
04:14:41|16279.57
04:14:42|16279.57
04:14:43|16279.57
04:14:45|16279.57
04:14:45|16279.57
04:14:46|16279.57
04:14:48|16279.57
04:14:48|16279.57
04:14:50|16279.57
04:14:51|16279.57
04:14:52|16279.57
04:14:52|16279.57
04:14:54|16279.57
04:14:55|16279.57
04:14:57|16286.05
04:14:57|16286.05
04:14:58|16290.68
04:14:59|16291.35
04:15:00|16291.35
04:15:01|16288.78
04:15:02|16287.99
04:15:03|16287.99
04:15:04|16287.99
04:15:05|16292.12
04:15:06|16292.12
04:15:07|16292.19
04:15:08|16289.61
04:15:09|16288.96
04:15:12|16288.96
04:15:13|16288.96
04:15:13|16288.96
04:15:15|16288.96
04:15:15|16288.96
04:15:16|16288.96
04:15:18|16288.96
04:15:18|16286.95
04:15:20|16286.95
04:15:20|16286.6
04:15:22|16286.6
04:15:23|16286.6
04:15:24|16286.6
04:15:26|16286.6
04:15:27|16290.78
04:15:28|16290.78
04:15:29|16290.89
04:15:30|16290.89
04:15:31|16290.89
04:15:32|16290.89
04:15:33|16290.89
04:15:34|16291.93
04:15:36|16291.93
04:15:37|16291.93
04:15:37|16291.93
04:15:39|16288.43
04:15:40|16288.43
04:15:41|16288.43
04:15:42|16288.43
04:15:43|16288.43
04:15:44|16288.43
04:15:44|16288.43
04:15:45|16288.43
04:15:47|16288.43
04:15:48|16288.43
04:15:50|16288.43
04:15:50|16296.73
04:15:51|16296.73
04:15:52|16296.73
04:15:53|16296.73
04:15:54|16296.73
04:15:55|16296.73
04:15:57|16296.73
04:15:58|16289.9
04:15:59|16289.9
04:16:00|16289.9
04:16:01|16289.9
04:16:02|16289.9
04:16:03|16289.9
04:16:04|16287.76
04:16:05|16287.76
04:16:06|16287.76
04:16:07|16287.76
04:16:08|16287.76
04:16:09|16284.93
04:16:10|16284.93
04:16:11|16284.93
04:16:12|16284.93
04:16:13|16284.93
04:16:14|16284.93
04:16:15|16284.93
04:16:16|16284.93
04:16:17|16284.93
04:16:18|16284.93
04:16:19|16284.93
04:16:20|16284.93
04:16:21|16284.93
04:16:22|16284.93
04:16:23|16284.93
04:16:25|16280.88
04:16:25|16280.88
04:16:27|16280.88
04:16:29|16280.88
04:16:30|16280.88
04:16:32|16280.88
04:16:33|16280.88
04:16:35|16282.36
04:16:35|16282.36
04:16:36|16282.36
04:16:38|16282.36
04:16:38|16282.36
04:16:39|16282.36
04:16:40|16282.36
04:16:41|16282.36
04:16:42|16282.36
04:16:44|16282.99
04:16:44|16282.99
04:16:45|16282.99
04:16:46|16283.94
04:16:47|16283.94
04:16:49|16283.94
04:16:50|16283.94
04:16:51|16283.94
04:16:52|16283.94
04:16:53|16279.2
04:16:54|16279.2
04:16:55|16279.2
04:16:56|16279.2
04:16:57|16279.2
04:16:58|16279.2
04:16:59|16277.12
04:17:00|16277.12
04:17:01|16277.12
04:17:02|16277.12
04:17:03|16275.73
04:17:04|16275.73
04:17:05|16275.73
04:17:06|16275.73
04:17:07|16275.73
04:17:08|16275.73
04:17:09|16275.73
04:17:10|16275.73
04:17:12|16273.74
04:17:12|16273.74
04:17:13|16277.62
04:17:15|16277.62
04:17:15|16277.62
04:17:17|16277.62
04:17:18|16277.62
04:17:19|16277.62
04:17:20|16277.62
04:17:21|16277.62
04:17:22|16277.62
04:17:23|16277.62
04:17:24|16277.62
04:17:26|16277.62
04:17:28|16277.62
04:17:29|16277.62
04:17:30|16277.62
04:17:32|16276.1
04:17:33|16276.1
04:17:35|16276.1
04:17:36|16276.1
04:17:36|16276.1
04:17:38|16279.64
04:17:39|16279.64
04:17:40|16279.64
04:17:41|16279.64
04:17:42|16279.64
04:17:43|16279.64
04:17:44|16279.64
04:17:46|16279.64
04:17:47|16279.64
04:17:48|16279.64
04:17:49|16279.64
04:17:50|16279.64
04:17:51|16279.64
04:17:53|16274.35
04:17:53|16270.3
04:17:54|16270.3
04:17:56|16270.3
04:17:57|16270.3
04:17:57|16270.3
04:17:58|16270.3
04:18:00|16270.3
04:18:01|16270.3
04:18:02|16270.3
04:18:03|16268.43
04:18:04|16268.43
04:18:05|16268.43
04:18:06|16268.43
04:18:07|16268.43
04:18:09|16268.43
04:18:09|16268.43
04:18:10|16268.43
04:18:12|16268.43
04:18:12|16268.43
04:18:13|16268.43
04:18:15|16268.43
04:18:16|16268.43
04:18:17|16268.43
04:18:18|16268.43
04:18:19|16268.43
04:18:20|16268.43
04:18:21|16268.43
04:18:22|16268.43
04:18:23|16268.43
04:18:24|16268.43
04:18:25|16268.43
04:18:27|16270.3
04:18:28|16270.3
04:18:30|16270.3
04:18:31|16270.3
04:18:31|16270.3
04:18:33|16270.3
04:18:34|16270.3
04:18:35|16270.3
04:18:36|16270.3
04:18:37|16270.3
04:18:38|16270.3
04:18:39|16270.3
04:18:40|16270.3
04:18:41|16270.3
04:18:42|16270.3
04:18:44|16270.3
04:18:45|16270.3
04:18:46|16270.3
04:18:47|16270.3
04:18:48|16270.3
04:18:50|16270.3
04:18:50|16270.3
04:18:51|16270.3
04:18:52|16270.3
04:18:53|16270.3
04:18:54|16270.3
04:18:55|16269.62
04:18:56|16269.62
04:18:57|16269.62
04:18:58|16269.62
04:18:59|16262.39
04:19:01|16262.39
04:19:02|16262.39
04:19:03|16262.39
04:19:04|16262.39
04:19:05|16262.39
04:19:06|16262.39
04:19:07|16262.39
04:19:08|16262.39
04:19:09|16266.62
04:19:10|16266.62
04:19:11|16266.62
04:19:12|16266.62
04:19:13|16266.62
04:19:15|16266.62
04:19:15|16261.29
04:19:17|16260.94
04:19:17|16260.94
04:19:18|16260.94
04:19:19|16260.94
04:19:21|16260.94
04:19:21|16262.95
04:19:23|16262.95
04:19:24|16262.95
04:19:24|16262.95
04:19:25|16262.95
04:19:27|16262.95
04:19:29|16262.95
04:19:30|16262.95
04:19:31|16262.95
04:19:32|16262.95
04:19:34|16264.77
04:19:35|16268.1
04:19:36|16268.1
04:19:38|16268.1
04:19:39|16265.01
04:19:39|16265.01
04:19:40|16264.93
04:19:41|16264.93
04:19:42|16264.93
04:19:43|16264.93
04:19:44|16264.93
04:19:45|16264.93
04:19:46|16264.93
04:19:47|16264.93
04:19:48|16268.71
04:19:49|16268.71
04:19:51|16265.43
04:19:52|16265.43
04:19:53|16265.43
04:19:55|16269.28
04:19:56|16269.28
04:19:57|16269.28
04:19:58|16269.28
04:20:00|16268.56
04:20:00|16268.56
04:20:01|16268.56
04:20:03|16268.56
04:20:04|16269.27
04:20:05|16269.27
04:20:06|16269.27
04:20:07|16269.27
04:20:08|16269.27
04:20:09|16272.01
04:20:10|16272.01
04:20:11|16272.31
04:20:12|16272.5
04:20:13|16272.67
04:20:14|16272.67
04:20:15|16272.67
04:20:16|16272.67
04:20:17|16266.81
04:20:18|16266.73
04:20:19|16266.73
04:20:20|16267.34
04:20:21|16267.34
04:20:22|16271.08
04:20:23|16267.57
04:20:24|16267.57
04:20:25|16271.52
04:20:26|16271.91
04:20:27|16275.43
04:20:29|16259.5
04:20:30|16258.
04:20:32|16258.
04:20:33|16254.14
04:20:35|16254.14
04:20:36|16254.14
04:20:37|16260.14
04:20:38|16260.14
04:20:39|16260.14
04:20:40|16260.68
04:20:41|16260.68
04:20:42|16260.68
04:20:43|16260.68
04:20:44|16260.68
04:20:45|16260.68
04:20:46|16260.44
04:20:47|16260.44
04:20:48|16260.44
04:20:49|16260.44
04:20:50|16260.44
04:20:51|16260.44
04:20:52|16260.44
04:20:53|16260.44
04:20:54|16260.44
04:20:55|16260.44
04:20:56|16260.68
04:20:57|16260.68
04:20:58|16260.68
04:20:59|16260.68
04:21:00|16260.68
04:21:01|16263.24
04:21:02|16263.24
04:21:03|16263.24
04:21:04|16263.24
04:21:05|16263.24
04:21:06|16263.24
04:21:07|16263.24
04:21:08|16263.24
04:21:09|16260.44
04:21:10|16260.44
04:21:11|16260.44
04:21:12|16263.6
04:21:13|16263.6
04:21:14|16263.6
04:21:15|16263.6
04:21:16|16263.6
04:21:17|16263.6
04:21:19|16262.55
04:21:19|16262.38
04:21:20|16262.38
04:21:22|16262.38
04:21:23|16262.38
04:21:24|16262.38
04:21:25|16261.88
04:21:26|16261.88
04:21:27|16260.99
04:21:28|16260.99
04:21:30|16260.99
04:21:30|16260.99
04:21:32|16260.99
04:21:32|16260.99
04:21:33|16260.99
04:21:34|16260.99
04:21:35|16260.99
04:21:36|16256.68
04:21:37|16255.53
04:21:38|16255.53
04:21:39|16255.53
04:21:40|16255.53
04:21:42|16255.53
04:21:42|16255.53
04:21:43|16255.53
04:21:44|16255.53
04:21:45|16255.53
04:21:46|16255.53
04:21:47|16255.53
04:21:48|16253.02
04:21:49|16253.02
04:21:50|16253.02
04:21:52|16253.02
04:21:52|16253.02
04:21:53|16253.02
04:21:54|16253.02
04:21:55|16253.02
04:21:57|16262.69
04:21:58|16262.69
04:21:58|16262.69
04:22:00|16262.69
04:22:01|16262.69
04:22:02|16262.69
04:22:02|16265.07
04:22:03|16265.07
04:22:05|16271.92
04:22:06|16265.09
04:22:07|16265.09
04:22:08|16265.09
04:22:09|16265.09
04:22:10|16259.54
04:22:11|16259.54
04:22:12|16259.54
04:22:13|16259.54
04:22:14|16259.54
04:22:15|16259.54
04:22:16|16259.54
04:22:17|16259.54
04:22:18|16259.54
04:22:19|16259.54
04:22:20|16259.54
04:22:21|16251.75
04:22:22|16251.75
04:22:23|16247.17
04:22:24|16247.17
04:22:25|16243.48
04:22:26|16250.
04:22:27|16252.74
04:22:28|16252.74
04:22:29|16252.74
04:22:31|16252.74
04:22:32|16252.74
04:22:33|16252.74
04:22:34|16252.74
04:22:35|16251.66
04:22:36|16251.66
04:22:38|16251.66
04:22:40|16251.66
04:22:41|16251.66
04:22:42|16251.66
04:22:43|16251.66
04:22:44|16251.66
04:22:45|16247.87
04:22:46|16247.87
04:22:47|16247.87
04:22:48|16247.87
04:22:50|16247.87
04:22:50|16247.87
04:22:51|16247.9
04:22:53|16247.9
04:22:53|16247.9
04:22:54|16247.9
04:22:55|16247.9
04:22:57|16249.
04:22:57|16249.45
04:22:58|16249.45
04:22:59|16249.45
04:23:00|16249.45
04:23:01|16252.74
04:23:02|16252.74
04:23:03|16252.74
04:23:04|16252.74
04:23:05|16252.74
04:23:06|16252.74
04:23:08|16252.74
04:23:09|16252.74
04:23:10|16252.74
04:23:11|16252.74
04:23:12|16248.21
04:23:13|16247.42
04:23:14|16247.42
04:23:16|16247.42
04:23:16|16248.07
04:23:18|16248.07
04:23:18|16248.07
04:23:20|16248.07
04:23:21|16248.07
04:23:22|16248.07
04:23:23|16248.07
04:23:23|16248.07
04:23:25|16248.07
04:23:26|16248.07
04:23:27|16248.07
04:23:27|16248.07
04:23:28|16248.07
04:23:29|16248.07
04:23:31|16248.15
04:23:33|16248.15
04:23:34|16248.15
04:23:36|16248.15
04:23:38|16248.15
04:23:38|16248.15
04:23:39|16248.15
04:23:40|16248.15
04:23:41|16248.15
04:23:42|16248.15
04:23:43|16248.15
04:23:44|16248.15
04:23:45|16248.15
04:23:46|16250.86
04:23:47|16251.41
04:23:48|16251.31
04:23:49|16251.31
04:23:50|16251.31
04:23:52|16251.31
04:23:53|16251.31
04:23:54|16251.31
04:23:54|16251.31
04:23:56|16251.31
04:23:57|16251.31
04:23:58|16251.31
04:23:59|16251.31
04:24:00|16251.31
04:24:01|16251.31
04:24:02|16251.31
04:24:03|16251.31
04:24:04|16251.31
04:24:05|16251.31
04:24:06|16251.31
04:24:07|16251.12
04:24:08|16251.12
04:24:09|16251.12
04:24:10|16251.12
04:24:11|16246.07
04:24:12|16246.07
04:24:13|16242.77
04:24:14|16242.77
04:24:15|16242.77
04:24:16|16237.27
04:24:17|16237.27
04:24:18|16231.36
04:24:19|16231.36
04:24:20|16231.36
04:24:21|16231.36
04:24:22|16237.02
04:24:23|16237.1
04:24:24|16240.14
04:24:26|16244.67
04:24:26|16244.67
04:24:27|16244.67
04:24:29|16244.67
04:24:29|16244.67
04:24:31|16244.67
04:24:32|16242.77
04:24:34|16242.77
04:24:34|16242.77
04:24:36|16242.77
04:24:36|16242.77
04:24:38|16242.77
04:24:39|16240.03
04:24:40|16240.03
04:24:42|16240.03
04:24:42|16240.03
04:24:43|16240.03
04:24:44|16240.03
04:24:45|16240.03
04:24:46|16240.03
04:24:48|16240.03
04:24:48|16240.03
04:24:50|16240.03
04:24:50|16240.03
04:24:52|16240.03
04:24:53|16240.03
04:24:54|16246.
04:24:55|16246.
04:24:56|16246.
04:24:57|16246.
04:24:59|16246.
04:24:59|16246.
04:25:00|16246.
04:25:01|16246.
04:25:02|16246.
04:25:04|16246.
04:25:04|16246.
04:25:06|16246.
04:25:07|16245.16
04:25:08|16245.16
04:25:08|16246.
04:25:10|16246.
04:25:10|16246.
04:25:12|16246.
04:25:12|16246.
04:25:13|16246.
04:25:15|16246.
04:25:15|16246.
04:25:16|16246.
04:25:18|16246.
04:25:19|16246.
04:25:19|16246.
04:25:20|16246.
04:25:21|16246.
04:25:22|16243.23
04:25:23|16243.23
04:25:24|16243.23
04:25:26|16243.23
04:25:27|16243.23
04:25:27|16243.23
04:25:28|16243.23
04:25:29|16243.23
04:25:32|16243.23
04:25:33|16243.23
04:25:34|16243.23
04:25:36|16243.23
04:25:36|16243.23
04:25:38|16243.23
04:25:39|16243.23
04:25:40|16244.61
04:25:42|16248.23
04:25:43|16250.71
04:25:44|16250.71
04:25:45|16250.71
04:25:46|16250.71
04:25:47|16250.71
04:25:49|16250.71
04:25:50|16250.71
04:25:51|16250.71
04:25:52|16250.71
04:25:53|16250.71
04:25:54|16250.71
04:25:55|16250.71
04:25:56|16250.71
04:25:56|16250.71
04:25:58|16250.71
04:25:59|16250.71
04:26:01|16250.71
04:26:01|16250.71
04:26:02|16250.71
04:26:03|16250.71
04:26:04|16250.71
04:26:05|16250.71
04:26:06|16250.71
04:26:07|16258.9
04:26:08|16253.88
04:26:09|16253.88
04:26:10|16253.88
04:26:11|16253.67
04:26:12|16253.67
04:26:13|16253.67
04:26:14|16253.67
04:26:15|16253.67
04:26:16|16253.67
04:26:18|16253.67
04:26:19|16258.71
04:26:20|16259.51
04:26:21|16259.51
04:26:22|16259.49
04:26:22|16259.35
04:26:24|16259.35
04:26:25|16259.35
04:26:26|16259.35
04:26:26|16259.35
04:26:28|16259.35
04:26:28|16259.35
04:26:30|16259.35
04:26:31|16259.35
04:26:32|16259.35
04:26:32|16259.35
04:26:34|16259.35
04:26:36|16259.35
04:26:36|16259.35
04:26:38|16259.35
04:26:40|16259.35
04:26:40|16259.49
04:26:41|16259.49
04:26:43|16259.49
04:26:44|16259.49
04:26:45|16263.56
04:26:46|16263.56
04:26:47|16263.56
04:26:48|16263.56
04:26:49|16263.56
04:26:51|16263.56
04:26:52|16263.56
04:26:53|16263.56
04:26:54|16263.56
04:26:55|16263.56
04:26:56|16263.56
04:26:57|16263.56
04:26:58|16263.56
04:26:59|16263.56
04:27:00|16263.56
04:27:01|16263.56
04:27:02|16263.56
04:27:03|16263.56
04:27:04|16263.56
04:27:05|16271.92
04:27:07|16271.92
04:27:07|16271.92
04:27:08|16271.92
04:27:10|16268.82
04:27:10|16270.95
04:27:12|16270.95
04:27:13|16270.95
04:27:14|16270.95
04:27:15|16270.95
04:27:16|16270.95
04:27:17|16270.95
04:27:17|16270.95
04:27:18|16270.95
04:27:20|16267.49
04:27:21|16267.49
04:27:22|16267.49
04:27:23|16267.49
04:27:24|16267.49
04:27:25|16267.49
04:27:26|16267.49
04:27:27|16276.28
04:27:28|16276.28
04:27:29|16276.22
04:27:30|16268.83
04:27:31|16268.83
04:27:32|16268.83
04:27:33|16268.83
04:27:35|16268.83
04:27:36|16268.83
04:27:38|16268.83
04:27:39|16268.83
04:27:40|16268.83
04:27:40|16268.83
04:27:42|16268.83
04:27:43|16268.83
04:27:44|16268.83
04:27:46|16268.83
04:27:47|16267.71
04:27:49|16267.36
04:27:49|16267.36
04:27:50|16267.36
04:27:52|16267.36
04:27:53|16267.36
04:27:54|16267.36
04:27:55|16271.29
04:27:55|16271.29
04:27:57|16271.29
04:27:58|16271.29
04:27:59|16271.29
04:28:00|16271.29
04:28:01|16271.29
04:28:01|16271.29
04:28:03|16269.73
04:28:04|16269.73
04:28:04|16269.73
04:28:06|16269.73
04:28:07|16258.02
04:28:08|16258.02
04:28:09|16258.02
04:28:10|16266.37
04:28:11|16266.37
04:28:12|16266.37
04:28:13|16266.37
04:28:14|16266.37
04:28:15|16266.37
04:28:16|16266.37
04:28:17|16266.37
04:28:18|16266.37
04:28:18|16266.37
04:28:20|16266.37
04:28:21|16262.43
04:28:22|16259.13
04:28:23|16259.13
04:28:23|16259.13
04:28:25|16255.31
04:28:26|16255.31
04:28:28|16255.31
04:28:28|16255.31
04:28:29|16255.31
04:28:30|16255.31
04:28:31|16255.31
04:28:32|16255.31
04:28:33|16255.31
04:28:34|16255.31
04:28:36|16254.7
04:28:38|16254.7
04:28:39|16250.
04:28:41|16255.
04:28:42|16255.
04:28:43|16255.
04:28:44|16255.
04:28:46|16255.
04:28:46|16255.
04:28:48|16255.
04:28:48|16255.
04:28:50|16255.
04:28:51|16255.
04:28:52|16251.63
04:28:53|16251.63
04:28:54|16251.63
04:28:55|16256.4
04:28:56|16256.4
04:28:57|16256.4
04:28:58|16256.4
04:28:59|16256.4
04:29:00|16256.4
04:29:01|16256.4
04:29:02|16256.4
04:29:03|16256.4
04:29:04|16256.4
04:29:05|16256.4
04:29:06|16256.4
04:29:07|16256.4
04:29:09|16257.83
04:29:10|16257.83
04:29:11|16253.24
04:29:11|16253.24
04:29:13|16253.24
04:29:14|16245.
04:29:15|16235.89
04:29:16|16235.89
04:29:17|16228.91
04:29:18|16226.91
04:29:19|16226.91
04:29:20|16230.87
04:29:21|16231.16
04:29:22|16231.16
04:29:23|16232.06
04:29:24|16236.26
04:29:25|16236.26
04:29:26|16236.07
04:29:27|16236.07
04:29:28|16228.89
04:29:29|16228.89
04:29:29|16228.89
04:29:31|16228.89
04:29:32|16232.02
04:29:33|16232.02
04:29:33|16232.02
04:29:34|16232.02
04:29:36|16232.02
04:29:38|16232.02
04:29:39|16232.02
04:29:40|16232.02
04:29:42|16231.16
04:29:43|16231.16
04:29:45|16231.16
04:29:46|16231.16
04:29:47|16231.16
04:29:48|16231.16
04:29:49|16231.16
04:29:51|16235.51
04:29:52|16235.51
04:29:54|16235.51
04:29:54|16235.51
04:29:55|16235.51
04:29:56|16235.51
04:29:57|16235.51
04:29:58|16235.51
04:29:59|16235.51
04:30:01|16244.68
04:30:02|16244.68
04:30:03|16236.91
04:30:05|16239.79
04:30:06|16239.79
04:30:06|16239.79
04:30:07|16239.79
04:30:09|16239.79
04:30:09|16242.03
04:30:10|16242.76
04:30:11|16242.76
04:30:13|16242.76
04:30:14|16241.37
04:30:15|16241.37
04:30:16|16241.37
04:30:17|16241.37
04:30:18|16241.37
04:30:19|16241.37
04:30:20|16241.37
04:30:21|16241.37
04:30:22|16241.37
04:30:23|16241.37
04:30:24|16241.37
04:30:25|16241.37
04:30:26|16241.37
04:30:27|16241.37
04:30:29|16241.37
04:30:29|16241.37
04:30:30|16241.37
04:30:32|16241.37
04:30:32|16241.37
04:30:34|16241.37
04:30:34|16241.37
04:30:36|16241.37
04:30:37|16246.97
04:30:38|16246.97
04:30:40|16246.97
04:30:40|16246.97
04:30:42|16246.97
04:30:43|16246.03
04:30:44|16246.03
04:30:46|16246.03
04:30:46|16246.03
04:30:48|16246.03
04:30:49|16250.02
04:30:50|16250.02
04:30:51|16250.02
04:30:52|16250.02
04:30:54|16250.02
04:30:55|16250.02
04:30:56|16250.02
04:30:57|16250.02
04:30:58|16250.02
04:30:59|16250.02
04:31:00|16249.1
04:31:01|16249.1
04:31:02|16249.1
04:31:03|16249.1
04:31:04|16249.1
04:31:05|16249.1
04:31:06|16244.02
04:31:08|16244.02
04:31:08|16244.02
04:31:09|16244.02
04:31:11|16244.02
04:31:11|16244.02
04:31:12|16244.02
04:31:13|16244.02
04:31:14|16244.02
04:31:16|16238.94
04:31:16|16238.94
04:31:17|16238.94
04:31:18|16238.94
04:31:19|16238.94
04:31:21|16238.94
04:31:21|16238.94
04:31:22|16238.94
04:31:23|16244.51
04:31:24|16244.51
04:31:26|16244.51
04:31:27|16244.51
04:31:27|16244.51
04:31:29|16244.51
04:31:30|16244.51
04:31:31|16244.51
04:31:32|16243.95
04:31:32|16243.95
04:31:34|16243.95
04:31:35|16243.95
04:31:36|16243.95
04:31:37|16243.95
04:31:37|16243.95
04:31:39|16243.95
04:31:41|16243.95
04:31:43|16243.95
04:31:43|16243.95
04:31:44|16243.86
04:31:45|16243.86
04:31:47|16243.86
04:31:48|16246.87
04:31:49|16246.87
04:31:51|16248.08
04:31:51|16250.99
04:31:52|16251.
04:31:53|16251.
04:31:54|16255.
04:31:55|16255.
04:31:56|16255.
04:31:57|16255.
04:31:59|16255.
04:32:00|16255.
04:32:01|16255.
04:32:02|16252.54
04:32:03|16252.54
04:32:04|16252.54
04:32:05|16252.54
04:32:06|16255.
04:32:07|16255.
04:32:08|16255.
04:32:09|16255.
04:32:10|16254.23
04:32:11|16253.49
04:32:12|16253.49
04:32:13|16253.49
04:32:14|16253.49
04:32:15|16258.46
04:32:16|16260.8
04:32:17|16260.8
04:32:19|16260.8
04:32:19|16260.8
04:32:20|16260.8
04:32:21|16260.8
04:32:23|16260.8
04:32:24|16260.8
04:32:25|16260.8
04:32:26|16260.8
04:32:26|16260.8
04:32:28|16260.8
04:32:28|16260.8
04:32:30|16260.8
04:32:30|16256.08
04:32:32|16256.08
04:32:32|16256.08
04:32:33|16256.08
04:32:34|16256.08
04:32:36|16256.08
04:32:36|16256.08
04:32:37|16256.08
04:32:38|16256.08
04:32:40|16256.08
04:32:42|16256.08
04:32:43|16256.08
04:32:45|16256.08
04:32:46|16256.08
04:32:46|16256.08
04:32:47|16256.08
04:32:49|16251.31
04:32:49|16247.7
04:32:50|16247.7
04:32:52|16254.21
04:32:53|16254.21
04:32:53|16254.21
04:32:55|16254.21
04:32:55|16254.21
04:32:57|16254.21
04:32:58|16254.21
04:32:59|16254.34
04:33:00|16254.34
04:33:01|16254.34
04:33:02|16254.34
04:33:04|16254.34
04:33:04|16254.34
04:33:05|16254.34
04:33:06|16254.34
04:33:07|16254.34
04:33:08|16254.34
04:33:09|16254.34
04:33:11|16254.34
04:33:11|16254.34
04:33:12|16254.34
04:33:14|16254.34
04:33:15|16254.34
04:33:15|16254.34
04:33:16|16254.34
04:33:17|16254.34
04:33:18|16254.34
04:33:20|16254.34
04:33:20|16254.34
04:33:22|16247.9
04:33:22|16247.9
04:33:24|16247.9
04:33:24|16247.9
04:33:25|16247.9
04:33:26|16247.9
04:33:28|16247.9
04:33:28|16250.09
04:33:29|16251.39
04:33:31|16251.39
04:33:32|16251.39
04:33:34|16251.39
04:33:34|16251.39
04:33:35|16251.39
04:33:37|16251.39
04:33:37|16251.39
04:33:38|16251.39
04:33:39|16251.39
04:33:41|16250.06
04:33:42|16250.06
04:33:44|16250.06
04:33:45|16250.06
04:33:46|16250.06
04:33:48|16250.06
04:33:48|16250.06
04:33:50|16250.06
04:33:51|16250.06
04:33:52|16250.06
04:33:53|16250.06
04:33:54|16250.06
04:33:55|16250.06
04:33:56|16250.06
04:33:57|16250.06
04:33:58|16250.06
04:33:59|16250.06
04:34:00|16250.06
04:34:01|16250.06
04:34:02|16250.81
04:34:03|16251.07
04:34:04|16247.
04:34:05|16247.
04:34:06|16247.
04:34:07|16246.58
04:34:08|16246.58
04:34:09|16246.58
04:34:10|16246.58
04:34:11|16246.58
04:34:12|16246.58
04:34:13|16250.43
04:34:14|16250.43
04:34:16|16250.43
04:34:16|16250.43
04:34:17|16250.43
04:34:18|16250.43
04:34:19|16250.43
04:34:20|16250.43
04:34:21|16250.43
04:34:23|16246.34
04:34:24|16246.34
04:34:25|16246.34
04:34:26|16246.34
04:34:27|16246.34
04:34:27|16246.34
04:34:28|16246.34
04:34:30|16246.34
04:34:31|16241.85
04:34:31|16241.85
04:34:33|16241.85
04:34:34|16241.85
04:34:35|16241.85
04:34:36|16241.85
04:34:36|16241.85
04:34:38|16241.85
04:34:39|16241.85
04:34:40|16241.85
04:34:41|16241.85
04:34:43|16241.85
04:34:44|16241.85
04:34:46|16241.85
04:34:47|16241.85
04:34:48|16241.85
04:34:49|16241.85
04:34:51|16241.95
04:34:51|16250.96
04:34:53|16250.96
04:34:54|16250.96
04:34:55|16250.96
04:34:56|16250.96
04:34:57|16250.96
04:34:59|16253.05
04:35:00|16253.05
04:35:00|16253.05
04:35:02|16257.58
04:35:03|16257.53
04:35:04|16250.15
04:35:05|16250.15
04:35:06|16250.15
04:35:08|16250.15
04:35:08|16250.15
04:35:10|16250.15
04:35:10|16250.15
04:35:11|16250.15
04:35:12|16255.71
04:35:14|16255.85
04:35:15|16250.42
04:35:16|16250.42
04:35:17|16250.42
04:35:18|16250.42
04:35:19|16250.42
04:35:19|16253.96
04:35:20|16253.96
04:35:21|16253.96
04:35:22|16254.12
04:35:24|16254.12
04:35:24|16254.12
04:35:26|16254.12
04:35:27|16254.12
04:35:27|16254.12
04:35:29|16254.12
04:35:30|16254.12
04:35:30|16254.12
04:35:32|16254.12
04:35:32|16250.71
04:35:34|16250.71
04:35:35|16250.71
04:35:35|16250.71
04:35:36|16250.71
04:35:37|16250.57
04:35:39|16250.57
04:35:39|16250.57
04:35:41|16250.57
04:35:42|16250.57
04:35:43|16250.57
04:35:45|16250.57
04:35:46|16250.57
04:35:47|16250.57
04:35:49|16250.57
04:35:50|16250.57
04:35:50|16250.57
04:35:51|16250.57
04:35:52|16239.39
04:35:54|16239.39
04:35:55|16239.39
04:35:56|16244.59
04:35:57|16244.59
04:35:58|16244.59
04:35:59|16244.59
04:36:00|16244.59
04:36:01|16247.38
04:36:02|16247.38
04:36:03|16247.38
04:36:05|16247.38
04:36:07|16247.38
04:36:07|16247.38
04:36:09|16247.38
04:36:09|16247.38
04:36:11|16247.38
04:36:12|16248.46
04:36:12|16248.46
04:36:13|16248.46
04:36:15|16250.18
04:36:15|16250.18
04:36:17|16250.18
04:36:18|16250.18
04:36:18|16250.18
04:36:19|16250.18
04:36:21|16250.18
04:36:22|16250.18
04:36:23|16250.18
04:36:24|16246.59
04:36:24|16246.59
04:36:26|16246.59
04:36:26|16246.59
04:36:28|16246.59
04:36:28|16246.59
04:36:30|16246.59
04:36:31|16246.59
04:36:32|16246.59
04:36:32|16246.59
04:36:34|16246.59
04:36:35|16246.59
04:36:35|16246.59
04:36:36|16246.59
04:36:37|16246.59
04:36:38|16246.59
04:36:39|16246.59
04:36:40|16249.9
04:36:41|16249.9
04:36:42|16249.9
04:36:44|16249.9
04:36:46|16249.9
04:36:47|16249.9
04:36:48|16249.9
04:36:50|16249.9
04:36:51|16249.9
04:36:51|16249.9
04:36:53|16251.68
04:36:54|16251.68
04:36:55|16251.68
04:36:56|16251.68
04:36:56|16251.68
04:36:57|16251.68
04:37:00|16251.68
04:37:01|16253.3
04:37:03|16253.3
04:37:03|16257.87
04:37:04|16257.87
04:37:05|16257.87
04:37:06|16257.87
04:37:07|16257.87
04:37:08|16257.87
04:37:09|16257.87
04:37:10|16257.87
04:37:11|16257.87
04:37:12|16257.87
04:37:13|16257.87
04:37:14|16257.87
04:37:15|16257.87
04:37:16|16257.87
04:37:17|16257.87
04:37:18|16257.87
04:37:19|16257.87
04:37:20|16257.87
04:37:21|16257.87
04:37:22|16257.87
04:37:23|16257.87
04:37:24|16257.87
04:37:25|16257.87
04:37:26|16257.87
04:37:27|16257.87
04:37:28|16257.87
04:37:29|16257.87
04:37:31|16257.87
04:37:32|16257.87
04:37:32|16255.89
04:37:33|16255.89
04:37:34|16255.89
04:37:35|16255.89
04:37:36|16255.89
04:37:38|16255.89
04:37:39|16255.89
04:37:40|16255.89
04:37:40|16255.89
04:37:42|16255.32
04:37:42|16255.32
04:37:44|16255.32
04:37:45|16255.32
04:37:47|16255.32
04:37:49|16255.32
04:37:50|16255.32
04:37:52|16255.32
04:37:52|16255.32
04:37:54|16255.32
04:37:55|16255.32
04:37:56|16255.32
04:37:57|16255.32
04:37:58|16255.32
04:37:59|16255.32
04:38:00|16255.32
04:38:01|16255.32
04:38:02|16255.32
04:38:03|16255.32
04:38:04|16255.32
04:38:05|16255.32
04:38:07|16255.32
04:38:07|16255.32
04:38:08|16255.32
04:38:09|16255.32
04:38:10|16255.32
04:38:11|16255.32
04:38:13|16255.32
04:38:13|16255.32
04:38:14|16255.32
04:38:15|16255.32
04:38:16|16255.32
04:38:17|16255.32
04:38:18|16255.32
04:38:19|16255.32
04:38:21|16255.32
04:38:22|16255.32
04:38:23|16255.32
04:38:24|16255.32
04:38:24|16255.32
04:38:26|16255.32
04:38:27|16255.32
04:38:27|16255.32
04:38:29|16255.32
04:38:29|16249.35
04:38:31|16249.35
04:38:32|16249.35
04:38:33|16249.35
04:38:34|16249.35
04:38:35|16249.35
04:38:36|16249.35
04:38:37|16249.35
04:38:38|16249.35
04:38:39|16249.35
04:38:40|16249.35
04:38:41|16249.35
04:38:42|16249.35
04:38:43|16249.35
04:38:44|16249.35
04:38:45|16249.35
04:38:47|16249.35
04:38:48|16249.35
04:38:49|16249.35
04:38:50|16249.35
04:38:52|16249.35
04:38:53|16247.35
04:38:54|16247.35
04:38:55|16247.35
04:38:56|16247.35
04:38:57|16247.35
04:38:58|16247.35
04:38:59|16247.35
04:39:00|16247.35
04:39:01|16243.95
04:39:02|16243.95
04:39:03|16242.28
04:39:04|16242.28
04:39:06|16242.28
04:39:06|16242.28
04:39:07|16242.28
04:39:08|16242.28
04:39:10|16242.28
04:39:10|16246.9
04:39:11|16246.9
04:39:12|16246.9
04:39:14|16246.9
04:39:14|16246.9
04:39:15|16246.9
04:39:17|16246.9
04:39:18|16238.62
04:39:18|16238.62
04:39:19|16238.62
04:39:20|16238.62
04:39:21|16238.62
04:39:22|16238.62
04:39:23|16238.62
04:39:24|16238.62
04:39:25|16238.62
04:39:27|16239.95
04:39:28|16239.95
04:39:28|16239.95
04:39:29|16239.95
04:39:31|16240.12
04:39:31|16240.12
04:39:32|16240.12
04:39:33|16240.12
04:39:35|16240.12
04:39:35|16240.12
04:39:36|16240.12
04:39:38|16240.12
04:39:38|16240.12
04:39:39|16235.42
04:39:40|16235.57
04:39:42|16235.73
04:39:42|16235.73
04:39:43|16235.73
04:39:44|16235.73
04:39:45|16235.73
04:39:47|16232.9
04:39:48|16232.9
04:39:49|16232.9
04:39:50|16232.9
04:39:52|16232.9
04:39:53|16237.21
04:39:55|16237.21
04:39:56|16237.21
04:39:58|16237.21
04:39:58|16237.21
04:40:00|16237.21
04:40:00|16237.21
04:40:01|16237.21
04:40:02|16237.21
04:40:03|16236.85
04:40:04|16236.85
04:40:06|16236.63
04:40:06|16230.08
04:40:08|16230.08
04:40:09|16230.08
04:40:10|16236.63
04:40:11|16236.63
04:40:12|16236.63
04:40:13|16236.71
04:40:14|16236.71
04:40:16|16237.95
04:40:17|16241.64
04:40:18|16241.64
04:40:19|16241.64
04:40:20|16241.64
04:40:21|16241.64
04:40:22|16241.64
04:40:23|16241.64
04:40:24|16241.64
04:40:25|16245.32
04:40:26|16252.38
04:40:27|16252.38
04:40:28|16252.38
04:40:29|16252.38
04:40:31|16252.38
04:40:31|16252.38
04:40:32|16252.38
04:40:33|16252.38
04:40:34|16252.97
04:40:36|16252.97
04:40:37|16252.97
04:40:37|16252.97
04:40:38|16252.97
04:40:40|16256.9
04:40:40|16256.9
04:40:42|16256.9
04:40:42|16256.9
04:40:43|16256.9
04:40:44|16256.9
04:40:46|16256.9
04:40:46|16256.9
04:40:48|16250.61
04:40:50|16250.61
04:40:51|16250.61
04:40:53|16250.61
04:40:53|16250.61
04:40:55|16250.61
04:40:56|16250.61
04:40:57|16250.61
04:40:58|16250.61
04:40:59|16250.61
04:41:00|16250.61
04:41:02|16250.61
04:41:03|16250.61
04:41:04|16250.61
04:41:05|16250.61
04:41:06|16250.61
04:41:07|16250.61
04:41:08|16250.61
04:41:09|16245.15
04:41:09|16245.15
04:41:11|16245.15
04:41:13|16245.15
04:41:14|16245.15
04:41:14|16245.13
04:41:15|16245.13
04:41:17|16245.13
04:41:18|16245.13
04:41:18|16244.59
04:41:19|16242.78
04:41:20|16238.68
04:41:22|16238.68
04:41:22|16238.68
04:41:24|16238.68
04:41:25|16238.68
04:41:25|16238.68
04:41:27|16238.68
04:41:28|16238.68
04:41:28|16238.68
04:41:30|16242.75
04:41:30|16243.13
04:41:31|16244.95
04:41:32|16244.95
04:41:34|16244.95
04:41:34|16244.95
04:41:35|16244.95
04:41:37|16244.95
04:41:37|16244.95
04:41:38|16244.95
04:41:40|16244.95
04:41:41|16242.62
04:41:41|16242.62
04:41:42|16242.62
04:41:44|16242.21
04:41:44|16242.21
04:41:46|16242.21
04:41:46|16242.21
04:41:48|16242.21
04:41:49|16242.21
04:41:52|16242.21
04:41:54|16242.21
04:41:55|16242.21
04:41:56|16242.21
04:41:58|16242.21
04:41:59|16242.21
04:41:59|16242.21
04:42:00|16242.21
04:42:02|16242.21
04:42:03|16242.21
04:42:04|16242.21
04:42:05|16242.21
04:42:06|16242.21
04:42:07|16242.21
04:42:08|16242.21
04:42:10|16245.41
04:42:11|16245.41
04:42:11|16245.4
04:42:12|16245.49
04:42:13|16245.59
04:42:15|16245.59
04:42:16|16245.59
04:42:16|16245.59
04:42:18|16245.59
04:42:19|16245.59
04:42:20|16245.59
04:42:21|16245.59
04:42:22|16245.59
04:42:22|16245.59
04:42:25|16245.59
04:42:25|16245.59
04:42:26|16245.59
04:42:27|16245.59
04:42:28|16245.59
04:42:29|16245.59
04:42:30|16245.59
04:42:31|16245.59
04:42:32|16249.78
04:42:33|16250.13
04:42:34|16250.13
04:42:35|16250.13
04:42:37|16250.13
04:42:38|16250.13
04:42:39|16250.13
04:42:40|16250.13
04:42:41|16250.13
04:42:42|16250.13
04:42:43|16250.13
04:42:43|16250.13
04:42:45|16250.13
04:42:46|16255.06
04:42:47|16255.06
04:42:49|16255.06
04:42:50|16255.06
04:42:52|16255.06
04:42:52|16255.06
04:42:53|16255.06
04:42:54|16255.06
04:42:56|16255.06
04:42:57|16255.06
04:42:59|16250.77
04:42:59|16250.77
04:43:01|16250.77
04:43:02|16250.77
04:43:04|16250.77
04:43:04|16250.77
04:43:05|16250.77
04:43:06|16250.77
04:43:07|16250.77
04:43:08|16250.77
04:43:09|16250.77
04:43:11|16250.77
04:43:11|16250.77
04:43:12|16250.77
04:43:13|16250.77
04:43:14|16250.77
04:43:15|16250.77
04:43:16|16250.77
04:43:17|16250.77
04:43:18|16250.77
04:43:19|16250.77
04:43:20|16259.
04:43:21|16259.
04:43:22|16259.
04:43:23|16259.
04:43:24|16259.
04:43:25|16259.
04:43:26|16259.
04:43:27|16257.95
04:43:28|16257.95
04:43:29|16257.95
04:43:30|16257.95
04:43:31|16257.95
04:43:32|16253.42
04:43:33|16248.13
04:43:34|16248.13
04:43:35|16248.13
04:43:37|16248.13
04:43:37|16248.13
04:43:38|16248.13
04:43:39|16248.13
04:43:40|16248.13
04:43:41|16251.79
04:43:42|16251.79
04:43:43|16248.13
04:43:44|16247.48
04:43:45|16247.48
04:43:46|16247.48
04:43:47|16247.48
04:43:48|16247.48
04:43:49|16247.48
04:43:51|16247.48
04:43:53|16247.48
04:43:53|16243.01
04:43:55|16243.01
04:43:57|16243.01
04:43:57|16240.
04:43:59|16240.
04:44:01|16240.
04:44:02|16240.
04:44:02|16240.
04:44:03|16240.
04:44:04|16246.29
04:44:05|16246.29
04:44:06|16246.29
04:44:08|16246.29
04:44:09|16246.29
04:44:10|16246.29
04:44:11|16246.29
04:44:12|16246.29
04:44:13|16246.29
04:44:14|16246.29
04:44:15|16246.29
04:44:16|16246.09
04:44:17|16246.09
04:44:18|16246.09
04:44:19|16246.09
04:44:20|16246.09
04:44:21|16246.09
04:44:22|16246.09
04:44:23|16246.09
04:44:24|16242.01
04:44:25|16242.01
04:44:26|16242.01
04:44:27|16242.01
04:44:28|16242.01
04:44:29|16242.01
04:44:30|16242.01
04:44:31|16242.01
04:44:32|16242.01
04:44:33|16242.01
04:44:34|16242.01
04:44:35|16242.01
04:44:36|16242.01
04:44:37|16248.16
04:44:38|16248.16
04:44:39|16248.16
04:44:40|16248.16
04:44:41|16248.16
04:44:42|16248.16
04:44:43|16248.16
04:44:44|16248.16
04:44:45|16248.16
04:44:46|16248.16
04:44:47|16248.16
04:44:48|16248.16
04:44:49|16248.16
04:44:50|16248.16
04:44:51|16248.16
04:44:53|16248.16
04:44:53|16248.16
04:44:56|16248.16
04:44:57|16248.16
04:44:58|16248.16
04:45:00|16248.16
04:45:00|16248.16
04:45:01|16243.29
04:45:02|16243.29
04:45:04|16244.44
04:45:05|16244.44
04:45:06|16244.44
04:45:07|16244.44
04:45:08|16244.44
04:45:09|16244.44
04:45:10|16244.44
04:45:11|16244.44
04:45:12|16244.44
04:45:13|16244.44
04:45:14|16244.44
04:45:15|16244.44
04:45:16|16244.44
04:45:17|16244.44
04:45:17|16244.44
04:45:19|16246.29
04:45:20|16246.29
04:45:21|16246.29
04:45:22|16246.29
04:45:23|16246.29
04:45:24|16242.06
04:45:26|16242.06
04:45:26|16242.06
04:45:27|16238.16
04:45:28|16238.16
04:45:29|16238.16
04:45:30|16238.16
04:45:31|16238.16
04:45:33|16238.16
04:45:33|16238.16
04:45:35|16238.16
04:45:36|16238.16
04:45:37|16238.16
04:45:38|16234.79
04:45:39|16234.79
04:45:40|16234.79
04:45:41|16234.79
04:45:42|16234.79
04:45:43|16238.95
04:45:44|16238.95
04:45:45|16238.95
04:45:46|16238.95
04:45:47|16238.95
04:45:48|16238.95
04:45:49|16238.95
04:45:50|16238.95
04:45:51|16238.95
04:45:52|16238.95
04:45:53|16238.95
04:45:55|16235.02
04:45:56|16235.02
04:45:57|16235.02
04:45:58|16237.94
04:45:59|16237.94
04:46:00|16237.94
04:46:01|16237.94
04:46:03|16237.94
04:46:04|16237.94
04:46:05|16237.94
04:46:06|16237.94
04:46:07|16237.94
04:46:08|16237.94
04:46:09|16237.94
04:46:11|16237.94
04:46:11|16237.94
04:46:12|16237.94
04:46:13|16237.49
04:46:14|16238.04
04:46:16|16238.04
04:46:17|16238.04
04:46:18|16238.04
04:46:19|16238.04
04:46:20|16238.04
04:46:21|16238.04
04:46:22|16238.04
04:46:23|16238.04
04:46:24|16238.04
04:46:25|16238.04
04:46:27|16238.04
04:46:27|16238.04
04:46:28|16239.76
04:46:30|16239.76
04:46:31|16239.76
04:46:32|16239.76
04:46:33|16239.76
04:46:34|16239.76
04:46:35|16239.76
04:46:35|16239.76
04:46:37|16239.76
04:46:38|16239.76
04:46:39|16239.76
04:46:40|16239.76
04:46:41|16239.76
04:46:42|16239.76
04:46:43|16239.76
04:46:44|16239.76
04:46:45|16239.76
04:46:46|16240.16
04:46:47|16240.16
04:46:48|16240.16
04:46:49|16240.16
04:46:50|16240.16
04:46:51|16240.16
04:46:52|16240.16
04:46:52|16240.16
04:46:55|16240.16
04:46:56|16242.36
04:46:57|16242.36
04:46:58|16242.36
04:47:00|16243.49
04:47:01|16244.44
04:47:02|16244.44
04:47:04|16243.81
04:47:05|16243.81
04:47:06|16243.81
04:47:07|16243.81
04:47:09|16243.81
04:47:10|16243.81
04:47:11|16244.61
04:47:11|16244.61
04:47:13|16244.61
04:47:14|16244.61
04:47:15|16244.61
04:47:16|16244.61
04:47:17|16244.61
04:47:18|16243.32
04:47:20|16243.32
04:47:21|16243.32
04:47:22|16243.32
04:47:23|16243.32
04:47:24|16243.32
04:47:24|16243.32
04:47:26|16243.32
04:47:27|16243.32
04:47:28|16243.32
04:47:29|16243.32
04:47:30|16243.32
04:47:31|16241.35
04:47:32|16241.35
04:47:33|16241.35
04:47:34|16241.35
04:47:35|16241.35
04:47:35|16241.35
04:47:37|16241.35
04:47:38|16241.35
04:47:39|16241.35
04:47:40|16241.35
04:47:41|16241.35
04:47:42|16241.35
04:47:42|16241.35
04:47:44|16241.35
04:47:44|16241.35
04:47:46|16241.35
04:47:47|16241.35
04:47:48|16241.35
04:47:49|16241.35
04:47:50|16240.72
04:47:51|16240.72
04:47:52|16240.72
04:47:53|16240.72
04:47:54|16240.72
04:47:56|16241.8
04:47:58|16241.8
04:47:58|16241.8
04:47:59|16241.8
04:48:01|16240.03
04:48:03|16237.74
04:48:04|16237.74
04:48:05|16237.74
04:48:06|16237.74
04:48:07|16237.74
04:48:08|16237.74
04:48:09|16237.74
04:48:10|16239.88
04:48:11|16239.88
04:48:11|16239.88
04:48:12|16240.26
04:48:14|16240.26
04:48:15|16242.21
04:48:16|16242.21
04:48:16|16242.21
04:48:18|16242.21
04:48:19|16242.21
04:48:20|16242.21
04:48:20|16242.21
04:48:22|16242.21
04:48:23|16242.21
04:48:23|16242.21
04:48:25|16242.21
04:48:26|16242.21
04:48:26|16242.21
04:48:28|16242.21
04:48:28|16242.21
04:48:29|16242.21
04:48:31|16242.21
04:48:32|16242.21
04:48:32|16242.21
04:48:34|16242.21
04:48:35|16242.21
04:48:35|16242.21
04:48:37|16242.21
04:48:37|16242.21
04:48:39|16242.21
04:48:40|16242.21
04:48:41|16242.21
04:48:42|16242.21
04:48:43|16242.21
04:48:44|16242.21
04:48:45|16242.21
04:48:46|16242.21
04:48:47|16242.21
04:48:48|16242.21
04:48:49|16242.21
04:48:50|16242.21
04:48:51|16242.21
04:48:52|16242.21
04:48:53|16242.21
04:48:54|16242.21
04:48:55|16242.21
04:48:57|16242.21
04:48:58|16242.21
04:48:59|16241.67
04:49:00|16241.67
04:49:01|16241.67
04:49:02|16241.67
04:49:03|16241.67
04:49:04|16241.67
04:49:06|16241.67
04:49:07|16241.67
04:49:08|16241.67
04:49:09|16241.67
04:49:10|16241.67
04:49:11|16241.33
04:49:12|16241.33
04:49:13|16241.33
04:49:14|16241.33
04:49:15|16241.33
04:49:16|16241.33
04:49:17|16241.33
04:49:18|16244.71
04:49:19|16244.71
04:49:20|16244.71
04:49:21|16244.71
04:49:22|16244.71
04:49:23|16244.71
04:49:25|16244.71
04:49:25|16242.67
04:49:26|16242.67
04:49:28|16242.67
04:49:28|16236.98
04:49:30|16236.98
04:49:31|16236.98
04:49:31|16236.98
04:49:33|16236.98
04:49:34|16236.98
04:49:35|16236.98
04:49:36|16236.98
04:49:36|16236.98
04:49:38|16236.98
04:49:39|16236.98
04:49:40|16236.98
04:49:41|16236.98
04:49:42|16236.98
04:49:43|16236.98
04:49:44|16236.98
04:49:44|16242.06
04:49:46|16242.06
04:49:46|16242.06
04:49:48|16242.06
04:49:49|16242.06
04:49:49|16242.06
04:49:51|16242.06
04:49:52|16242.06
04:49:53|16242.06
04:49:54|16242.06
04:49:54|16242.06
04:49:56|16242.06
04:49:58|16236.23
04:49:59|16234.18
04:50:01|16234.18
04:50:01|16234.18
04:50:03|16234.18
04:50:04|16234.18
04:50:05|16238.85
04:50:07|16238.85
04:50:07|16238.85
04:50:09|16238.85
04:50:10|16238.85
04:50:11|16238.85
04:50:12|16238.85
04:50:13|16238.85
04:50:14|16238.85
04:50:15|16238.85
04:50:16|16238.85
04:50:17|16238.85
04:50:18|16238.85
04:50:19|16238.85
04:50:20|16238.85
04:50:21|16238.85
04:50:22|16238.85
04:50:23|16238.85
04:50:24|16237.65
04:50:25|16237.65
04:50:26|16237.65
04:50:27|16237.65
04:50:28|16237.65
04:50:30|16237.65
04:50:30|16237.65
04:50:31|16237.65
04:50:32|16234.
04:50:33|16234.
04:50:34|16234.
04:50:36|16234.
04:50:36|16234.
04:50:37|16232.46
04:50:38|16232.46
04:50:39|16232.46
04:50:41|16232.46
04:50:41|16232.46
04:50:42|16233.73
04:50:43|16233.73
04:50:44|16233.73
04:50:45|16233.73
04:50:46|16233.73
04:50:47|16233.73
04:50:48|16233.16
04:50:49|16229.37
04:50:50|16229.37
04:50:52|16229.37
04:50:53|16229.37
04:50:54|16229.37
04:50:55|16229.37
04:50:56|16229.37
04:50:58|16229.37
04:50:59|16229.37
04:51:00|16229.37
04:51:01|16229.37
04:51:02|16229.37
04:51:03|16229.37
04:51:05|16229.37
04:51:05|16229.37
04:51:07|16229.37
04:51:09|16229.37
04:51:09|16229.37
04:51:10|16229.37
04:51:11|16229.37
04:51:13|16229.37
04:51:14|16229.37
04:51:14|16229.37
04:51:16|16229.37
04:51:18|16229.37
04:51:18|16233.93
04:51:19|16233.93
04:51:20|16234.04
04:51:22|16234.04
04:51:22|16234.12
04:51:23|16234.02
04:51:24|16234.34
04:51:25|16234.34
04:51:26|16234.34
04:51:27|16234.34
04:51:28|16237.98
04:51:29|16239.15
04:51:30|16239.15
04:51:31|16239.15
04:51:32|16239.15
04:51:33|16239.15
04:51:35|16239.15
04:51:36|16239.15
04:51:37|16239.15
04:51:38|16239.15
04:51:39|16239.15
04:51:40|16239.15
04:51:41|16240.77
04:51:43|16240.14
04:51:44|16240.14
04:51:45|16240.14
04:51:46|16240.14
04:51:47|16240.14
04:51:48|16240.14
04:51:49|16240.14
04:51:50|16240.14
04:51:51|16240.14
04:51:52|16240.14
04:51:53|16240.14
04:51:54|16240.14
04:51:55|16240.14
04:51:56|16240.14
04:51:58|16240.14
04:51:59|16240.14
04:52:00|16240.14
04:52:01|16240.14
04:52:03|16240.14
04:52:03|16240.14
04:52:05|16240.14
04:52:06|16240.14
04:52:07|16240.14
04:52:08|16240.14
04:52:09|16240.14
04:52:10|16240.14
04:52:11|16240.14
04:52:12|16240.14
04:52:13|16240.14
04:52:14|16240.14
04:52:15|16240.14
04:52:17|16244.25
04:52:17|16244.25
04:52:19|16244.25
04:52:20|16239.97
04:52:21|16244.86
04:52:22|16244.86
04:52:23|16244.86
04:52:24|16244.86
04:52:25|16244.86
04:52:25|16244.86
04:52:27|16244.86
04:52:27|16244.86
04:52:29|16244.86
04:52:30|16244.86
04:52:31|16244.86
04:52:32|16244.86
04:52:33|16244.86
04:52:34|16244.86
04:52:35|16244.86
04:52:37|16244.86
04:52:37|16244.86
04:52:38|16244.86
04:52:39|16244.86
04:52:40|16243.99
04:52:42|16243.99
04:52:43|16243.99
04:52:44|16243.99
04:52:45|16243.99
04:52:46|16243.99
04:52:46|16243.99
04:52:47|16243.99
04:52:49|16247.87
04:52:50|16247.87
04:52:51|16247.87
04:52:52|16247.87
04:52:53|16247.87
04:52:54|16247.87
04:52:55|16247.87
04:52:56|16247.87
04:52:57|16247.87
04:52:58|16247.87
04:52:59|16247.87
04:53:01|16247.87
04:53:02|16247.87
04:53:03|16247.87
04:53:05|16244.54
04:53:06|16244.54
04:53:08|16244.54
04:53:08|16244.54
04:53:09|16244.54
04:53:11|16244.54
04:53:12|16244.54
04:53:13|16244.54
04:53:14|16244.54
04:53:16|16244.54
04:53:16|16244.54
04:53:17|16244.54
04:53:19|16244.54
04:53:19|16244.54
04:53:20|16244.54
04:53:22|16244.54
04:53:22|16244.54
04:53:23|16244.54
04:53:24|16244.54
04:53:25|16244.54
04:53:26|16244.54
04:53:27|16244.54
04:53:28|16244.54
04:53:29|16244.54
04:53:30|16244.54
04:53:32|16244.54
04:53:32|16244.54
04:53:33|16244.54
04:53:34|16244.54
04:53:36|16244.54
04:53:37|16244.54
04:53:37|16244.54
04:53:39|16244.54
04:53:40|16244.54
04:53:41|16244.54
04:53:42|16244.54
04:53:43|16244.54
04:53:44|16244.54
04:53:45|16244.54
04:53:46|16244.54
04:53:47|16244.54
04:53:48|16244.54
04:53:49|16244.54
04:53:50|16244.54
04:53:51|16244.54
04:53:52|16242.34
04:53:53|16242.34
04:53:54|16242.34
04:53:55|16242.17
04:53:56|16241.66
04:53:57|16241.66
04:53:58|16241.66
04:53:59|16241.66
04:54:00|16241.66
04:54:02|16241.66
04:54:03|16241.66
04:54:05|16241.66
04:54:06|16241.66
04:54:08|16242.19
04:54:08|16242.19
04:54:09|16235.29
04:54:10|16235.29
04:54:11|16235.29
04:54:12|16235.27
04:54:13|16235.27
04:54:14|16235.27
04:54:15|16235.27
04:54:17|16235.27
04:54:19|16235.27
04:54:19|16235.27
04:54:20|16235.27
04:54:22|16235.27
04:54:23|16235.27
04:54:24|16235.27
04:54:25|16235.27
04:54:25|16235.27
04:54:27|16235.27
04:54:28|16235.27
04:54:29|16235.27
04:54:30|16235.27
04:54:31|16235.27
04:54:32|16235.27
04:54:33|16235.27
04:54:34|16235.27
04:54:35|16235.27
04:54:36|16235.27
04:54:37|16235.27
04:54:38|16235.27
04:54:39|16235.27
04:54:40|16235.27
04:54:41|16230.76
04:54:42|16230.76
04:54:43|16230.51
04:54:44|16230.47
04:54:45|16230.47
04:54:46|16230.47
04:54:47|16230.47
04:54:48|16230.47
04:54:49|16230.47
04:54:50|16230.47
04:54:51|16230.47
04:54:52|16230.47
04:54:53|16230.47
04:54:54|16230.47
04:54:55|16236.64
04:54:56|16236.64
04:54:57|16236.64
04:54:58|16236.64
04:54:59|16236.64
04:55:00|16236.64
04:55:01|16236.64
04:55:03|16236.64
04:55:05|16236.64
04:55:05|16236.64
04:55:06|16236.64
04:55:07|16236.64
04:55:09|16236.64
04:55:10|16236.64
04:55:11|16236.64
04:55:12|16236.64
04:55:13|16236.64
04:55:15|16236.64
04:55:15|16236.64
04:55:16|16236.64
04:55:17|16236.64
04:55:18|16236.64
04:55:19|16236.64
04:55:21|16237.78
04:55:22|16237.78
04:55:22|16237.78
04:55:24|16237.78
04:55:24|16237.78
04:55:25|16237.78
04:55:27|16237.78
04:55:28|16237.78
04:55:29|16237.78
04:55:30|16237.78
04:55:31|16237.78
04:55:32|16226.54
04:55:33|16226.54
04:55:34|16226.54
04:55:36|16237.67
04:55:36|16237.68
04:55:38|16237.68
04:55:38|16237.68
04:55:39|16237.68
04:55:40|16237.68
04:55:41|16237.68
04:55:47|16237.68
04:55:48|16237.68
04:55:49|16237.68
04:55:50|16237.68
04:55:51|16237.68
04:55:52|16237.68
04:55:53|16237.68
04:55:54|16237.68
04:55:55|16237.68
04:55:56|16237.68
04:55:57|16237.68
04:55:58|16237.68
04:55:59|16237.68
04:56:00|16237.68
04:56:01|16237.68
04:56:02|16237.68
04:56:04|16230.
04:56:05|16230.
04:56:06|16230.
04:56:08|16230.
04:56:09|16230.
04:56:11|16230.
04:56:12|16230.
04:56:13|16230.
04:56:14|16230.
04:56:15|16230.
04:56:16|16230.
04:56:17|16230.
04:56:19|16230.
04:56:19|16230.
04:56:21|16230.
04:56:21|16230.
04:56:22|16230.
04:56:24|16230.
04:56:25|16230.
04:56:26|16230.
04:56:27|16230.
04:56:28|16230.
04:56:29|16230.
04:56:30|16230.
04:56:31|16230.
04:56:32|16230.
04:56:34|16234.23
04:56:34|16234.23
04:56:35|16234.23
04:56:36|16234.23
04:56:37|16234.23
04:56:38|16234.23
04:56:39|16234.23
04:56:40|16234.23
04:56:41|16234.23
04:56:42|16234.23
04:56:44|16220.
04:56:44|16220.
04:56:45|16220.
04:56:46|16220.
04:56:47|16220.
04:56:49|16220.
04:56:50|16220.
04:56:50|16220.
04:56:52|16220.
04:56:53|16220.
04:56:53|16220.
04:56:55|16220.
04:56:56|16220.
04:56:57|16220.
04:56:57|16220.
04:56:58|16220.
04:56:59|16220.
04:57:01|16220.
04:57:01|16220.
04:57:02|16220.
04:57:04|16220.
04:57:05|16220.
04:57:06|16220.
04:57:08|16216.33
04:57:09|16216.33
04:57:10|16216.33
04:57:12|16220.
04:57:12|16220.
04:57:13|16220.
04:57:14|16220.
04:57:15|16220.
04:57:17|16220.
04:57:18|16220.
04:57:19|16220.
04:57:20|16220.
04:57:22|16226.37
04:57:23|16226.34
04:57:25|16226.34
04:57:25|16226.34
04:57:27|16226.34
04:57:27|16226.42
04:57:28|16226.43
04:57:30|16226.43
04:57:31|16226.43
04:57:32|16226.43
04:57:33|16226.43
04:57:34|16226.43
04:57:35|16226.43
04:57:36|16226.43
04:57:37|16226.43
04:57:38|16218.59
04:57:39|16218.59
04:57:40|16218.59
04:57:41|16218.59
04:57:42|16218.59
04:57:43|16218.59
04:57:44|16218.59
04:57:45|16218.59
04:57:46|16218.59
04:57:47|16218.59
04:57:48|16218.59
04:57:49|16218.59
04:57:50|16218.59
04:57:51|16218.59
04:57:52|16218.59
04:57:53|16218.59
04:57:54|16226.42
04:57:55|16226.42
04:57:56|16226.42
04:57:57|16226.42
04:57:58|16226.42
04:57:59|16226.42
04:58:00|16226.42
04:58:01|16226.42
04:58:02|16226.42
04:58:03|16226.42
04:58:04|16226.42
04:58:06|16226.42
04:58:08|16226.42
04:58:09|16226.42
04:58:11|16226.42
04:58:12|16226.42
04:58:13|16226.42
04:58:14|16226.42
04:58:15|16226.42
04:58:16|16226.42
04:58:17|16226.42
04:58:18|16226.42
04:58:19|16226.42
04:58:21|16226.42
04:58:21|16229.82
04:58:23|16229.82
04:58:24|16229.82
04:58:24|16229.82
04:58:26|16229.82
04:58:27|16229.82
04:58:28|16229.82
04:58:29|16229.82
04:58:30|16229.82
04:58:31|16229.82
04:58:32|16229.82
04:58:33|16229.82
04:58:34|16229.82
04:58:35|16229.82
04:58:36|16229.82
04:58:37|16229.82
04:58:38|16229.82
04:58:39|16229.82
04:58:40|16229.82
04:58:41|16229.82
04:58:42|16229.82
04:58:43|16229.82
04:58:44|16229.82
04:58:45|16229.82
04:58:46|16229.82
04:58:47|16229.82
04:58:48|16229.82
04:58:49|16229.82
04:58:50|16229.82
04:58:51|16229.82
04:58:52|16229.82
04:58:52|16229.82
04:58:54|16229.82
04:58:55|16229.82
04:58:56|16229.82
04:58:57|16229.82
04:58:58|16229.82
04:58:59|16229.82
04:59:00|16229.82
04:59:01|16229.82
04:59:02|16229.82
04:59:03|16229.82
04:59:04|16229.82
04:59:05|16231.12
04:59:06|16231.12
04:59:08|16231.12
04:59:08|16231.12
04:59:11|16231.12
04:59:12|16231.12
04:59:13|16231.12
04:59:14|16231.12
04:59:15|16231.12
04:59:16|16231.12
04:59:17|16231.12
04:59:19|16231.12
04:59:20|16231.12
04:59:20|16231.6
04:59:22|16231.6
04:59:23|16233.74
04:59:24|16233.5
04:59:25|16233.6
04:59:26|16233.6
04:59:27|16233.6
04:59:28|16233.6
04:59:29|16233.6
04:59:30|16233.6
04:59:31|16233.6
04:59:32|16233.24
04:59:33|16233.24
04:59:34|16233.24
04:59:35|16233.24
04:59:36|16233.24
04:59:37|16233.24
04:59:38|16233.24
04:59:39|16233.24
04:59:40|16233.24
04:59:41|16233.24
04:59:42|16233.24
04:59:43|16233.24
04:59:44|16233.24
04:59:45|16233.24
04:59:46|16233.24
04:59:47|16233.24
04:59:48|16233.24
04:59:49|16232.2
04:59:50|16232.2
04:59:51|16232.2
04:59:52|16232.2
04:59:53|16232.2
04:59:54|16232.2
04:59:55|16232.2
04:59:56|16232.2
04:59:57|16232.2
04:59:58|16232.2
04:59:59|16232.2
05:00:00|16232.2
05:00:01|16226.67
05:00:02|16226.67
05:00:03|16226.67
05:00:05|16226.67
05:00:05|16222.9
05:00:07|16222.9
05:00:08|16222.9
05:00:10|16222.9
05:00:11|16222.9
05:00:12|16222.9
05:00:13|16222.9
05:00:14|16222.9
05:00:16|16222.9
05:00:16|16222.9
05:00:17|16222.9
05:00:18|16222.9
05:00:19|16222.53
05:00:20|16222.53
05:00:21|16222.53
05:00:22|16222.53
05:00:23|16222.53
05:00:25|16222.53
05:00:27|16222.53
05:00:28|16222.53
05:00:29|16222.53
05:00:30|16222.53
05:00:31|16222.53
05:00:32|16226.3
05:00:33|16226.42
05:00:34|16226.42
05:00:35|16226.42
05:00:36|16226.42
05:00:37|16226.42
05:00:38|16226.42
05:00:39|16226.42
05:00:40|16226.42
05:00:41|16226.42
05:00:42|16226.42
05:00:43|16226.52
05:00:44|16226.52
05:00:45|16226.52
05:00:46|16226.52
05:00:47|16226.52
05:00:48|16226.52
05:00:49|16226.52
05:00:50|16226.52
05:00:51|16226.52
05:00:52|16226.52
05:00:53|16226.81
05:00:54|16226.81
05:00:55|16230.23
05:00:56|16230.39
05:00:57|16230.39
05:00:59|16230.39
05:01:00|16230.39
05:01:01|16230.39
05:01:02|16230.39
05:01:03|16230.39
05:01:04|16230.39
05:01:05|16230.39
05:01:06|16230.39
05:01:07|16230.39
05:01:09|16230.47
05:01:10|16230.47
05:01:12|16230.47
05:01:12|16230.47
05:01:14|16230.47
05:01:15|16230.47
05:01:17|16230.47
05:01:18|16230.47
05:01:18|16230.47
05:01:20|16230.47
05:01:21|16230.47
05:01:22|16230.47
05:01:23|16230.47
05:01:25|16230.47
05:01:26|16230.47
05:01:27|16230.47
05:01:28|16230.47
05:01:29|16230.47
05:01:30|16230.47
05:01:31|16230.47
05:01:32|16235.6
05:01:33|16235.6
05:01:34|16235.6
05:01:35|16235.6
05:01:36|16235.6
05:01:37|16235.6
05:01:39|16235.6
05:01:39|16235.6
05:01:40|16235.6
05:01:41|16236.41
05:01:42|16236.41
05:01:43|16236.41
05:01:45|16236.41
05:01:45|16236.41
05:01:46|16236.41
05:01:47|16236.41
05:01:48|16236.41
05:01:49|16236.41
05:01:50|16236.56
05:01:51|16236.56
05:01:52|16236.56
05:01:53|16236.56
05:01:54|16236.56
05:01:55|16236.56
05:01:56|16236.56
05:01:57|16236.56
05:01:58|16236.56
05:01:59|16236.56
05:02:01|16236.56
05:02:02|16236.56
05:02:03|16236.56
05:02:03|16236.56
05:02:05|16236.56
05:02:05|16236.56
05:02:06|16236.56
05:02:07|16236.56
05:02:08|16236.56
05:02:09|16236.56
05:02:10|16236.56
05:02:12|16236.56
05:02:14|16236.56
05:02:15|16232.14
05:02:16|16232.14
05:02:17|16232.14
05:02:18|16232.14
05:02:20|16235.77
05:02:20|16235.77
05:02:22|16235.77
05:02:22|16235.77
05:02:24|16235.77
05:02:25|16235.77
05:02:26|16235.77
05:02:27|16235.77
05:02:28|16235.77
05:02:29|16235.77
05:02:30|16236.31
05:02:32|16236.31
05:02:33|16236.31
05:02:34|16236.31
05:02:34|16236.31
05:02:36|16236.31
05:02:36|16236.31
05:02:37|16236.31
05:02:39|16236.31
05:02:40|16236.31
05:02:40|16236.31
05:02:42|16236.31
05:02:42|16236.31
05:02:44|16236.31
05:02:45|16236.56
05:02:46|16236.56
05:02:46|16236.56
05:02:48|16236.56
05:02:48|16236.56
05:02:49|16238.96
05:02:50|16238.96
05:02:52|16238.96
05:02:53|16238.96
05:02:54|16238.96
05:02:55|16238.96
05:02:55|16235.4
05:02:56|16235.4
05:02:58|16235.4
05:02:58|16233.41
05:02:59|16236.31
05:03:01|16233.55
05:03:01|16233.42
05:03:03|16233.42
05:03:04|16237.29
05:03:04|16237.29
05:03:06|16237.29
05:03:07|16237.29
05:03:07|16237.29
05:03:09|16237.29
05:03:10|16237.29
05:03:12|16237.29
05:03:13|16237.29
05:03:15|16237.29
05:03:16|16237.29
05:03:17|16237.29
05:03:18|16237.29
05:03:20|16241.15
05:03:21|16241.15
05:03:23|16241.15
05:03:23|16241.15
05:03:24|16241.15
05:03:25|16241.15
05:03:26|16241.15
05:03:27|16241.15
05:03:29|16241.15
05:03:29|16241.15
05:03:30|16241.15
05:03:31|16241.15
05:03:32|16241.15
05:03:33|16241.15
05:03:34|16241.15
05:03:36|16241.15
05:03:37|16241.15
05:03:38|16241.15
05:03:39|16241.15
05:03:40|16241.15
05:03:40|16241.15
05:03:42|16241.15
05:03:44|16241.47
05:03:45|16241.47
05:03:46|16241.47
05:03:47|16241.47
05:03:48|16241.47
05:03:48|16241.47
05:03:50|16241.47
05:03:50|16241.47
05:03:52|16235.22
05:03:53|16235.22
05:03:53|16235.22
05:03:54|16235.22
05:03:55|16235.22
05:03:56|16235.22
05:03:57|16235.22
05:03:59|16235.22
05:03:59|16235.22
05:04:00|16235.22
05:04:01|16235.22
05:04:03|16235.22
05:04:04|16235.22
05:04:05|16235.22
05:04:06|16235.22
05:04:07|16235.22
05:04:07|16235.22
05:04:09|16235.22
05:04:10|16235.22
05:04:12|16235.22
05:04:13|16235.22
05:04:15|16235.22
05:04:16|16235.22
05:04:17|16241.29
05:04:18|16241.29
05:04:19|16241.29
05:04:20|16241.29
05:04:21|16241.29
05:04:22|16241.33
05:04:23|16236.8
05:04:24|16236.8
05:04:25|16236.8
05:04:27|16236.8
05:04:28|16236.8
05:04:28|16236.8
05:04:30|16236.8
05:04:31|16236.8
05:04:32|16236.55
05:04:33|16236.55
05:04:35|16236.55
05:04:36|16236.55
05:04:37|16236.55
05:04:38|16232.46
05:04:39|16232.46
05:04:40|16232.46
05:04:41|16232.46
05:04:42|16232.46
05:04:43|16233.99
05:04:44|16233.99
05:04:45|16233.99
05:04:46|16233.99
05:04:47|16233.99
05:04:48|16233.99
05:04:49|16233.99
05:04:50|16233.99
05:04:51|16233.99
05:04:53|16233.99
05:04:53|16233.99
05:04:54|16236.75
05:04:55|16236.75
05:04:56|16236.75
05:04:57|16236.75
05:04:58|16236.75
05:04:59|16236.75
05:05:01|16236.75
05:05:01|16245.69
05:05:02|16245.69
05:05:03|16253.34
05:05:04|16246.06
05:05:06|16246.06
05:05:07|16246.06
05:05:08|16246.06
05:05:08|16246.06
05:05:10|16246.06
05:05:11|16246.06
05:05:13|16246.06
05:05:14|16246.06
05:05:15|16246.06
05:05:17|16246.06
05:05:17|16246.06
05:05:18|16246.06
05:05:20|16246.06
05:05:21|16246.06
05:05:22|16246.06
05:05:24|16246.06
05:05:24|16246.06
05:05:25|16246.06
05:05:26|16246.06
05:05:28|16246.06
05:05:29|16246.06
05:05:29|16246.06
05:05:31|16246.06
05:05:32|16246.06
05:05:33|16246.06
05:05:34|16246.06
05:05:35|16250.6
05:05:36|16250.6
05:05:37|16250.6
05:05:38|16250.6
05:05:40|16250.6
05:05:40|16250.6
05:05:41|16250.18
05:05:42|16250.18
05:05:44|16250.18
05:05:45|16250.18
05:05:46|16250.18
05:05:46|16250.18
05:05:47|16250.18
05:05:49|16250.18
05:05:49|16250.18
05:05:51|16250.18
05:05:51|16250.18
05:05:52|16251.48
05:05:53|16248.28
05:05:55|16248.28
05:05:55|16248.28
05:05:56|16247.94
05:05:58|16247.94
05:05:59|16247.94
05:06:00|16243.53
05:06:01|16246.82
05:06:02|16246.82
05:06:03|16238.25
05:06:04|16238.25
05:06:05|16238.25
05:06:06|16238.25
05:06:07|16235.
05:06:08|16235.
05:06:09|16232.47
05:06:10|16232.47
05:06:11|16230.71
05:06:12|16233.43
05:06:14|16230.02
05:06:14|16230.02
05:06:17|16229.72
05:06:18|16226.
05:06:19|16224.84
05:06:20|16224.84
05:06:21|16223.26
05:06:23|16221.7
05:06:24|16221.7
05:06:25|16220.
05:06:26|16220.
05:06:27|16224.72
05:06:28|16224.16
05:06:29|16224.16
05:06:30|16224.16
05:06:31|16224.16
05:06:32|16224.16
05:06:33|16223.5
05:06:34|16223.5
05:06:35|16223.5
05:06:36|16223.
05:06:37|16223.
05:06:38|16223.
05:06:39|16223.
05:06:40|16223.
05:06:41|16223.
05:06:42|16220.1
05:06:43|16223.79
05:06:44|16223.79
05:06:45|16223.79
05:06:46|16221.8
05:06:47|16218.62
05:06:49|16219.66
05:06:50|16215.94
05:06:51|16213.91
05:06:52|16213.91
05:06:53|16213.91
05:06:54|16213.91
05:06:55|16213.91
05:06:56|16213.91
05:06:57|16219.27
05:06:59|16219.32
05:07:00|16215.75
05:07:01|16218.95
05:07:02|16211.83
05:07:03|16210.24
05:07:04|16208.79
05:07:05|16200.39
05:07:07|16211.95
05:07:07|16211.95
05:07:08|16211.95
05:07:09|16206.39
05:07:10|16206.39
05:07:12|16205.9
05:07:12|16204.85
05:07:14|16200.
05:07:16|16203.67
05:07:17|16203.67
05:07:18|16203.67
05:07:20|16203.67
05:07:21|16200.99
05:07:22|16191.19
05:07:23|16191.19
05:07:25|16205.09
05:07:26|16205.09
05:07:27|16205.09
05:07:27|16201.54
05:07:29|16200.58
05:07:29|16200.58
05:07:31|16200.58
05:07:32|16200.58
05:07:32|16200.58
05:07:34|16206.22
05:07:34|16206.22
05:07:35|16206.22
05:07:37|16206.22
05:07:38|16206.22
05:07:39|16206.22
05:07:40|16206.22
05:07:41|16206.22
05:07:43|16209.78
05:07:43|16209.78
05:07:44|16209.78
05:07:45|16209.78
05:07:46|16199.78
05:07:47|16193.65
05:07:48|16193.65
05:07:49|16193.65
05:07:50|16193.65
05:07:51|16193.65
05:07:52|16196.03
05:07:53|16196.03
05:07:55|16197.85
05:07:56|16197.85
05:07:56|16197.85
05:07:58|16197.85
05:07:58|16197.85
05:08:00|16202.15
05:08:01|16202.15
05:08:02|16202.15
05:08:03|16202.15
05:08:04|16199.8
05:08:05|16199.8
05:08:06|16199.93
05:08:07|16205.8
05:08:08|16212.88
05:08:09|16212.88
05:08:10|16212.88
05:08:11|16212.88
05:08:12|16212.88
05:08:13|16212.88
05:08:15|16212.88
05:08:17|16219.43
05:08:18|16218.02
05:08:20|16217.74
05:08:20|16221.3
05:08:22|16223.15
05:08:23|16223.15
05:08:24|16223.15
05:08:25|16223.15
05:08:26|16220.18
05:08:28|16220.18
05:08:29|16220.18
05:08:30|16220.18
05:08:31|16220.18
05:08:33|16220.18
05:08:34|16220.18
05:08:35|16220.18
05:08:36|16220.18
05:08:37|16220.18
05:08:38|16220.18
05:08:39|16220.18
05:08:39|16220.18
05:08:40|16220.18
05:08:42|16221.5
05:08:42|16221.5
05:08:44|16216.
05:08:45|16215.08
05:08:46|16215.08
05:08:47|16217.65
05:08:48|16217.65
05:08:49|16217.99
05:08:50|16217.99
05:08:51|16217.99
05:08:52|16217.99
05:08:54|16220.18
05:08:55|16220.18
05:08:56|16220.18
05:08:57|16220.18
05:08:58|16220.18
05:09:00|16220.18
05:09:00|16220.18
05:09:01|16220.18
05:09:02|16220.18
05:09:03|16222.85
05:09:05|16222.85
05:09:05|16223.39
05:09:06|16223.39
05:09:07|16223.39
05:09:09|16227.36
05:09:10|16227.36
05:09:11|16227.36
05:09:12|16227.36
05:09:13|16227.36
05:09:14|16227.36
05:09:15|16227.36
05:09:17|16223.71
05:09:17|16223.71
05:09:19|16223.71
05:09:19|16223.71
05:09:22|16223.71
05:09:23|16223.71
05:09:24|16223.71
05:09:25|16223.71
05:09:26|16223.71
05:09:28|16223.71
05:09:28|16221.85
05:09:29|16221.16
05:09:30|16221.16
05:09:31|16221.16
05:09:32|16221.16
05:09:33|16221.16
05:09:34|16224.37
05:09:35|16224.37
05:09:36|16224.37
05:09:37|16224.37
05:09:39|16224.37
05:09:40|16225.01
05:09:41|16225.01
05:09:42|16225.01
05:09:43|16225.01
05:09:44|16225.01
05:09:45|16225.01
05:09:46|16225.01
05:09:47|16225.01
05:09:48|16226.42
05:09:49|16226.42
05:09:50|16225.7
05:09:52|16222.59
05:09:52|16222.59
05:09:53|16222.59
05:09:55|16222.59
05:09:56|16222.59
05:09:57|16222.59
05:09:58|16222.59
05:09:59|16222.59
05:10:00|16222.59
05:10:01|16224.24
05:10:02|16224.24
05:10:03|16224.24
05:10:04|16224.24
05:10:05|16223.91
05:10:06|16221.04
05:10:07|16221.04
05:10:08|16221.04
05:10:09|16221.04
05:10:10|16221.04
05:10:11|16221.04
05:10:12|16218.
05:10:13|16218.
05:10:14|16218.
05:10:15|16218.
05:10:17|16218.
05:10:18|16218.
05:10:19|16218.
05:10:20|16218.
05:10:22|16209.98
05:10:23|16209.98
05:10:24|16209.98
05:10:26|16209.98
05:10:27|16209.98
05:10:29|16209.98
05:10:29|16209.98
05:10:31|16213.86
05:10:32|16213.86
05:10:33|16213.86
05:10:34|16213.86
05:10:35|16213.86
05:10:36|16213.86
05:10:37|16213.86
05:10:38|16213.86
05:10:39|16213.86
05:10:41|16213.86
05:10:42|16213.86
05:10:43|16215.26
05:10:44|16215.26
05:10:44|16215.26
05:10:45|16215.26
05:10:47|16215.31
05:10:48|16215.36
05:10:49|16215.36
05:10:49|16215.36
05:10:51|16215.36
05:10:51|16215.36
05:10:53|16215.36
05:10:53|16215.36
05:10:55|16209.4
05:10:55|16209.4
05:10:56|16209.4
05:10:57|16209.4
05:10:59|16209.4
05:11:00|16209.4
05:11:01|16216.1
05:11:01|16216.1
05:11:02|16216.1
05:11:03|16216.1
05:11:05|16216.1
05:11:06|16216.1
05:11:06|16216.1
05:11:08|16213.97
05:11:09|16213.97
05:11:09|16213.97
05:11:10|16213.97
05:11:12|16213.97
05:11:13|16213.97
05:11:14|16213.97
05:11:15|16213.97
05:11:16|16213.97
05:11:18|16213.97
05:11:19|16213.97
05:11:21|16213.97
05:11:21|16213.97
05:11:22|16213.97
05:11:24|16213.97
05:11:25|16213.97
05:11:26|16213.97
05:11:28|16213.97
05:11:28|16213.97
05:11:30|16213.97
05:11:31|16213.97
05:11:32|16213.97
05:11:33|16213.97
05:11:35|16213.97
05:11:36|16216.33
05:11:36|16216.33
05:11:38|16216.33
05:11:39|16216.33
05:11:40|16213.35
05:11:40|16213.35
05:11:42|16213.35
05:11:43|16216.8
05:11:44|16216.8
05:11:45|16216.8
05:11:46|16216.8
05:11:47|16216.8
05:11:48|16216.8
05:11:49|16216.8
05:11:50|16216.8
05:11:51|16216.8
05:11:52|16216.8
05:11:53|16216.8
05:11:54|16216.8
05:11:55|16216.8
05:11:56|16212.55
05:11:57|16212.55
05:11:58|16212.55
05:11:59|16212.55
05:12:00|16212.55
05:12:01|16212.55
05:12:02|16215.47
05:12:03|16215.47
05:12:04|16215.47
05:12:05|16215.47
05:12:06|16215.47
05:12:07|16215.47
05:12:08|16215.47
05:12:09|16215.47
05:12:10|16216.7
05:12:11|16216.7
05:12:12|16216.7
05:12:13|16216.7
05:12:14|16212.54
05:12:15|16212.54
05:12:16|16212.54
05:12:17|16212.54
05:12:18|16212.54
05:12:20|16212.54
05:12:21|16212.54
05:12:23|16212.54
05:12:24|16212.54
05:12:25|16212.54
05:12:26|16212.54
05:12:27|16212.54
05:12:28|16212.54
05:12:29|16212.54
05:12:30|16212.54
05:12:31|16218.06
05:12:32|16218.06
05:12:33|16217.63
05:12:34|16217.29
05:12:35|16217.29
05:12:37|16216.79
05:12:38|16216.79
05:12:39|16216.79
05:12:40|16216.79
05:12:41|16216.79
05:12:42|16216.79
05:12:43|16216.79
05:12:44|16216.79
05:12:45|16216.79
05:12:46|16216.79
05:12:47|16216.79
05:12:48|16216.79
05:12:50|16213.89
05:12:50|16211.56
05:12:51|16211.56
05:12:52|16210.
05:12:53|16210.
05:12:54|16210.
05:12:56|16210.
05:12:56|16212.58
05:12:57|16212.58
05:12:58|16212.58
05:12:59|16213.92
05:13:01|16213.92
05:13:01|16213.92
05:13:02|16213.95
05:13:03|16213.95
05:13:04|16213.95
05:13:06|16213.95
05:13:06|16213.95
05:13:07|16213.95
05:13:08|16210.14
05:13:09|16210.14
05:13:10|16210.14
05:13:11|16210.14
05:13:12|16210.14
05:13:13|16210.14
05:13:14|16210.14
05:13:15|16208.62
05:13:16|16208.62
05:13:17|16207.55
05:13:19|16207.55
05:13:20|16204.1
05:13:22|16204.1
05:13:23|16204.1
05:13:24|16209.3
05:13:25|16204.33
05:13:26|16204.35
05:13:28|16204.35
05:13:29|16204.35
05:13:30|16204.35
05:13:31|16210.55
05:13:32|16210.55
05:13:34|16210.55
05:13:34|16210.55
05:13:35|16210.55
05:13:36|16210.55
05:13:37|16210.55
05:13:38|16210.55
05:13:39|16210.55
05:13:40|16210.55
05:13:41|16210.55
05:13:42|16206.39
05:13:44|16206.39
05:13:44|16206.39
05:13:45|16206.39
05:13:46|16206.39
05:13:47|16208.85
05:13:48|16208.85
05:13:49|16208.85
05:13:50|16208.85
05:13:51|16208.85
05:13:53|16208.85
05:13:53|16208.85
05:13:55|16208.85
05:13:56|16209.89
05:13:56|16209.89
05:13:57|16209.81
05:13:58|16209.81
05:13:59|16209.81
05:14:01|16205.14
05:14:01|16205.14
05:14:02|16205.14
05:14:03|16205.14
05:14:04|16205.14
05:14:05|16205.14
05:14:06|16210.55
05:14:07|16210.55
05:14:09|16210.55
05:14:10|16210.55
05:14:11|16210.55
05:14:12|16209.04
05:14:13|16209.04
05:14:14|16209.04
05:14:15|16209.04
05:14:16|16209.04
05:14:17|16209.04
05:14:18|16209.11
05:14:19|16209.11
05:14:20|16209.11
05:14:22|16209.03
05:14:23|16210.9
05:14:25|16210.9
05:14:25|16211.26
05:14:28|16211.26
05:14:28|16211.26
05:14:29|16215.73
05:14:30|16215.73
05:14:31|16215.73
05:14:33|16215.73
05:14:34|16215.73
05:14:36|16215.73
05:14:36|16219.67
05:14:38|16219.67
05:14:39|16219.67
05:14:40|16215.
05:14:41|16215.
05:14:42|16215.
05:14:43|16215.
05:14:44|16215.
05:14:45|16215.
05:14:46|16215.
05:14:47|16215.
05:14:48|16215.
05:14:49|16215.
05:14:50|16215.
05:14:51|16215.
05:14:52|16215.
05:14:53|16215.
05:14:54|16215.
05:14:55|16215.
05:14:56|16215.
05:14:57|16213.19
05:14:58|16213.19
05:14:59|16213.19
05:15:00|16213.19
05:15:02|16213.19
05:15:03|16213.19
05:15:04|16213.19
05:15:05|16213.19
05:15:06|16213.19
05:15:07|16215.98
05:15:08|16215.98
05:15:09|16215.98
05:15:10|16216.13
05:15:11|16216.13
05:15:12|16216.13
05:15:13|16213.33
05:15:14|16213.33
05:15:15|16210.09
05:15:16|16210.09
05:15:17|16207.98
05:15:18|16207.98
05:15:19|16207.98
05:15:20|16207.98
05:15:21|16207.98
05:15:23|16204.65
05:15:24|16204.65
05:15:26|16204.65
05:15:27|16204.65
05:15:29|16206.07
05:15:29|16206.07
05:15:31|16206.07
05:15:33|16203.98
05:15:34|16203.98
05:15:35|16203.98
05:15:36|16203.98
05:15:37|16203.98
05:15:38|16204.96
05:15:39|16204.96
05:15:40|16204.96
05:15:41|16204.96
05:15:42|16204.96
05:15:43|16204.96
05:15:44|16204.96
05:15:45|16204.96
05:15:46|16204.96
05:15:47|16203.43
05:15:48|16194.
05:15:49|16199.83
05:15:50|16199.83
05:15:51|16199.83
05:15:52|16199.83
05:15:53|16199.83
05:15:54|16199.83
05:15:55|16199.83
05:15:56|16199.83
05:15:57|16199.83
05:15:59|16199.83
05:15:59|16199.83
05:16:00|16199.83
05:16:01|16199.83
05:16:02|16199.83
05:16:03|16199.83
05:16:04|16200.
05:16:05|16200.
05:16:06|16195.63
05:16:07|16195.63
05:16:08|16195.63
05:16:09|16195.63
05:16:10|16195.63
05:16:11|16195.63
05:16:12|16201.53
05:16:13|16201.53
05:16:15|16201.53
05:16:15|16201.53
05:16:16|16201.53
05:16:17|16200.62
05:16:18|16200.62
05:16:20|16200.62
05:16:20|16200.62
05:16:21|16200.62
05:16:23|16207.77
05:16:25|16207.77
05:16:26|16207.77
05:16:27|16207.77
05:16:28|16207.77
05:16:29|16207.77
05:16:30|16207.77
05:16:31|16207.77
05:16:32|16207.77
05:16:33|16207.77
05:16:34|16207.77
05:16:35|16207.54
05:16:36|16207.34
05:16:38|16202.75
05:16:39|16202.75
05:16:40|16203.6
05:16:41|16203.6
05:16:42|16203.73
05:16:42|16203.73
05:16:44|16203.73
05:16:44|16203.73
05:16:46|16209.74
05:16:47|16209.74
05:16:48|16209.74
05:16:49|16209.74
05:16:49|16209.74
05:16:51|16209.74
05:16:52|16207.68
05:16:53|16207.68
05:16:54|16207.68
05:16:55|16207.68
05:16:57|16207.68
05:16:57|16207.68
05:16:58|16207.68
05:16:59|16207.68
05:17:00|16211.12
05:17:02|16211.12
05:17:02|16211.12
05:17:03|16211.12
05:17:05|16208.65
05:17:05|16208.65
05:17:07|16210.98
05:17:08|16210.98
05:17:09|16210.98
05:17:10|16210.98
05:17:11|16210.98
05:17:12|16210.98
05:17:13|16210.98
05:17:14|16210.98
05:17:15|16210.98
05:17:16|16211.67
05:17:17|16213.18
05:17:18|16213.18
05:17:19|16213.18
05:17:20|16219.85
05:17:21|16219.85
05:17:22|16219.85
05:17:23|16219.85
05:17:25|16219.85
05:17:26|16219.85
05:17:28|16214.28
05:17:29|16214.28
05:17:31|16214.28
05:17:31|16214.28
05:17:32|16214.28
05:17:33|16214.28
05:17:34|16216.95
05:17:36|16216.95
05:17:36|16216.95
05:17:37|16216.95
05:17:39|16216.95
05:17:39|16216.95
05:17:41|16216.95
05:17:42|16216.95
05:17:43|16216.95
05:17:44|16216.95
05:17:45|16216.95
05:17:46|16216.95
05:17:47|16216.95
05:17:48|16216.95
05:17:49|16216.95
05:17:50|16216.95
05:17:51|16216.95
05:17:52|16216.48
05:17:53|16216.48
05:17:54|16216.48
05:17:55|16216.48
05:17:56|16216.48
05:17:57|16216.48
05:17:58|16216.48
05:17:59|16216.48
05:18:00|16216.48
05:18:01|16216.48
05:18:03|16216.48
05:18:03|16216.48
05:18:04|16216.48
05:18:06|16216.48
05:18:07|16216.48
05:18:09|16216.48
05:18:10|16221.38
05:18:11|16221.38
05:18:12|16221.38
05:18:13|16221.38
05:18:14|16221.38
05:18:15|16221.38
05:18:16|16221.38
05:18:17|16220.24
05:18:18|16220.24
05:18:19|16220.24
05:18:20|16220.24
05:18:21|16220.24
05:18:22|16220.24
05:18:23|16220.24
05:18:24|16220.24
05:18:26|16220.24
05:18:28|16220.24
05:18:29|16220.24
05:18:30|16220.24
05:18:32|16226.31
05:18:33|16226.31
05:18:34|16226.31
05:18:35|16226.31
05:18:36|16226.31
05:18:37|16223.33
05:18:38|16223.33
05:18:39|16223.33
05:18:39|16223.33
05:18:42|16223.33
05:18:42|16223.33
05:18:43|16223.33
05:18:44|16223.33
05:18:45|16223.33
05:18:46|16223.33
05:18:48|16223.33
05:18:48|16223.33
05:18:49|16223.33
05:18:50|16223.33
05:18:52|16228.82
05:18:53|16228.82
05:18:54|16228.82
05:18:55|16228.82
05:18:56|16228.82
05:18:57|16228.82
05:18:58|16228.82
05:18:59|16228.82
05:19:00|16223.85
05:19:01|16223.85
05:19:02|16223.85
05:19:03|16223.85
05:19:04|16228.18
05:19:05|16228.18
05:19:06|16228.18
05:19:07|16228.18
05:19:08|16221.61
05:19:09|16225.15
05:19:10|16225.15
05:19:11|16225.15
05:19:12|16225.15
05:19:14|16225.15
05:19:15|16225.15
05:19:16|16225.15
05:19:17|16225.15
05:19:18|16225.15
05:19:19|16225.15
05:19:20|16225.15
05:19:21|16225.15
05:19:22|16225.15
05:19:23|16225.15
05:19:24|16224.95
05:19:25|16224.95
05:19:26|16221.71
05:19:27|16221.71
05:19:29|16221.71
05:19:30|16221.71
05:19:31|16221.71
05:19:32|16221.71
05:19:33|16221.71
05:19:34|16222.33
05:19:35|16222.04
05:19:36|16221.79
05:19:37|16221.43
05:19:38|16216.26
05:19:40|16216.26
05:19:41|16216.26
05:19:42|16216.26
05:19:43|16220.64
05:19:44|16220.64
05:19:45|16220.64
05:19:46|16220.64
05:19:47|16220.64
05:19:48|16220.64
05:19:49|16220.64
05:19:50|16221.26
05:19:52|16221.26
05:19:52|16221.68
05:19:53|16221.68
05:19:54|16221.68
05:19:55|16221.68
05:19:56|16221.68
05:19:57|16221.68
05:19:58|16221.68
05:19:59|16224.85
05:20:01|16225.15
05:20:01|16225.15
05:20:02|16225.04
05:20:03|16225.04
05:20:04|16225.15
05:20:05|16225.15
05:20:06|16225.15
05:20:07|16225.15
05:20:08|16225.15
05:20:09|16225.15
05:20:10|16225.15
05:20:11|16225.15
05:20:12|16225.15
05:20:13|16225.15
05:20:14|16225.15
05:20:15|16223.73
05:20:16|16223.73
05:20:17|16223.73
05:20:18|16223.73
05:20:19|16223.73
05:20:20|16223.73
05:20:21|16223.73
05:20:22|16223.73
05:20:24|16223.73
05:20:25|16223.73
05:20:25|16223.73
05:20:27|16223.73
05:20:29|16214.76
05:20:31|16214.88
05:20:31|16214.88
05:20:32|16215.09
05:20:33|16211.12
05:20:35|16213.61
05:20:35|16213.61
05:20:37|16213.61
05:20:38|16213.61
05:20:39|16215.92
05:20:40|16215.92
05:20:41|16215.92
05:20:42|16215.84
05:20:44|16215.84
05:20:44|16215.84
05:20:47|16215.87
05:20:47|16215.98
05:20:48|16218.75
05:20:50|16218.75
05:20:51|16218.75
05:20:52|16218.75
05:20:53|16218.75
05:20:54|16218.75
05:20:55|16203.94
05:20:56|16203.94
05:20:57|16203.94
05:20:58|16212.93
05:20:59|16207.79
05:21:00|16207.79
05:21:01|16212.79
05:21:02|16212.79
05:21:03|16212.79
05:21:03|16212.64
05:21:05|16212.64
05:21:06|16212.64
05:21:07|16212.64
05:21:08|16212.
05:21:09|16212.
05:21:09|16212.
05:21:11|16212.
05:21:12|16212.
05:21:13|16213.76
05:21:14|16213.76
05:21:15|16213.76
05:21:16|16213.76
05:21:17|16213.76
05:21:18|16213.76
05:21:19|16213.76
05:21:20|16213.76
05:21:21|16213.92
05:21:23|16213.92
05:21:23|16213.92
05:21:25|16213.92
05:21:25|16216.85
05:21:26|16216.85
05:21:28|16221.02
05:21:29|16221.02
05:21:31|16221.02
05:21:32|16221.02
05:21:34|16221.02
05:21:35|16221.02
05:21:36|16221.02
05:21:37|16220.36
05:21:38|16220.36
05:21:40|16220.36
05:21:40|16220.36
05:21:41|16220.36
05:21:42|16220.36
05:21:43|16220.36
05:21:44|16220.36
05:21:45|16220.36
05:21:46|16221.13
05:21:47|16225.36
05:21:48|16225.36
05:21:49|16225.36
05:21:50|16225.36
05:21:51|16225.36
05:21:52|16225.36
05:21:53|16225.36
05:21:55|16225.36
05:21:55|16225.36
05:21:56|16225.36
05:21:57|16225.36
05:21:58|16225.36
05:21:59|16225.36
05:22:00|16225.36
05:22:02|16219.64
05:22:02|16219.27
05:22:03|16222.79
05:22:04|16222.79
05:22:05|16222.79
05:22:06|16222.79
05:22:07|16222.79
05:22:08|16222.79
05:22:09|16222.79
05:22:10|16222.79
05:22:11|16222.79
05:22:12|16222.79
05:22:14|16222.79
05:22:14|16222.57
05:22:15|16222.57
05:22:16|16222.57
05:22:17|16222.8
05:22:19|16222.8
05:22:20|16222.8
05:22:21|16222.8
05:22:22|16222.8
05:22:23|16222.8
05:22:24|16222.8
05:22:26|16222.8
05:22:27|16222.8
05:22:27|16222.8
05:22:30|16222.8
05:22:31|16222.8
05:22:32|16222.8
05:22:34|16219.04
05:22:35|16219.04
05:22:36|16218.31
05:22:37|16218.31
05:22:38|16218.31
05:22:40|16218.31
05:22:41|16218.31
05:22:42|16218.31
05:22:43|16218.31
05:22:44|16218.31
05:22:45|16221.5
05:22:46|16221.5
05:22:47|16221.5
05:22:48|16221.5
05:22:49|16221.5
05:22:50|16221.5
05:22:51|16221.5
05:22:52|16221.5
05:22:53|16221.5
05:22:54|16221.5
05:22:55|16221.5
05:22:56|16221.5
05:22:57|16221.5
05:22:58|16221.5
05:22:59|16221.5
05:23:00|16221.5
05:23:01|16221.5
05:23:03|16221.5
05:23:04|16221.5
05:23:04|16221.5
05:23:05|16221.5
05:23:06|16221.5
05:23:07|16221.5
05:23:08|16221.5
05:23:09|16221.5
05:23:10|16221.5
05:23:11|16221.5
05:23:13|16221.5
05:23:14|16221.5
05:23:14|16221.5
05:23:16|16221.14
05:23:17|16221.14
05:23:18|16221.2
05:23:18|16221.35
05:23:20|16221.35
05:23:21|16221.35
05:23:21|16221.35
05:23:22|16221.35
05:23:24|16221.35
05:23:24|16221.35
05:23:26|16221.35
05:23:27|16221.35
05:23:28|16221.35
05:23:28|16221.49
05:23:30|16221.49
05:23:32|16221.49
05:23:33|16221.49
05:23:35|16224.95
05:23:36|16224.95
05:23:37|16220.09
05:23:38|16220.09
05:23:39|16220.09
05:23:40|16220.09
05:23:41|16220.09
05:23:42|16220.09
05:23:43|16220.09
05:23:44|16220.09
05:23:45|16220.09
05:23:47|16220.09
05:23:47|16220.09
05:23:48|16220.09
05:23:49|16224.97
05:23:50|16224.97
05:23:51|16224.97
05:23:52|16224.97
05:23:53|16224.97
05:23:54|16224.97
05:23:55|16224.97
05:23:56|16224.97
05:23:57|16224.97
05:23:58|16224.97
05:23:59|16224.97
05:24:00|16224.97
05:24:02|16224.97
05:24:03|16224.97
05:24:04|16224.97
05:24:05|16224.97
05:24:06|16224.97
05:24:07|16224.97
05:24:08|16224.97
05:24:09|16224.97
05:24:09|16224.97
05:24:11|16224.97
05:24:12|16224.97
05:24:13|16219.05
05:24:14|16219.05
05:24:15|16219.05
05:24:15|16219.05
05:24:17|16219.05
05:24:18|16225.14
05:24:19|16225.14
05:24:19|16219.32
05:24:21|16219.32
05:24:22|16219.32
05:24:23|16219.32
05:24:24|16219.32
05:24:25|16219.32
05:24:26|16219.32
05:24:27|16219.32
05:24:27|16219.32
05:24:29|16219.32
05:24:30|16219.32
05:24:32|16219.32
05:24:33|16219.32
05:24:35|16219.32
05:24:36|16219.32
05:24:38|16219.32
05:24:38|16219.32
05:24:39|16219.32
05:24:40|16219.32
05:24:41|16219.32
05:24:43|16219.32
05:24:44|16224.69
05:24:44|16224.69
05:24:47|16224.69
05:24:47|16224.69
05:24:49|16224.69
05:24:50|16224.69
05:24:51|16224.69
05:24:52|16224.69
05:24:53|16220.54
05:24:54|16218.11
05:24:55|16218.11
05:24:56|16218.11
05:24:57|16218.11
05:24:58|16218.11
05:24:59|16218.11
05:25:00|16218.11
05:25:01|16218.11
05:25:02|16218.11
05:25:03|16218.11
05:25:04|16218.11
05:25:05|16214.68
05:25:06|16214.68
05:25:07|16214.68
05:25:08|16214.68
05:25:09|16213.48
05:25:10|16213.48
05:25:11|16213.48
05:25:12|16215.41
05:25:13|16215.41
05:25:14|16215.41
05:25:15|16215.41
05:25:16|16215.41
05:25:18|16210.51
05:25:18|16210.17
05:25:20|16210.17
05:25:21|16210.17
05:25:22|16210.17
05:25:23|16210.17
05:25:24|16210.17
05:25:25|16210.17
05:25:26|16210.17
05:25:27|16203.36
05:25:28|16203.36
05:25:29|16209.94
05:25:30|16209.94
05:25:31|16209.94
05:25:33|16212.32
05:25:34|16215.51
05:25:34|16215.51
05:25:35|16215.51
05:25:37|16215.51
05:25:37|16215.51
05:25:39|16215.51
05:25:40|16215.51
05:25:41|16215.51
05:25:41|16215.51
05:25:43|16212.11
05:25:44|16212.11
05:25:45|16212.11
05:25:46|16212.11
05:25:48|16212.11
05:25:48|16212.11
05:25:49|16212.11
05:25:50|16212.11
05:25:52|16212.11
05:25:52|16212.11
05:25:53|16212.11
05:25:54|16214.44
05:25:55|16214.44
05:25:56|16214.44
05:25:57|16214.44
05:25:59|16214.44
05:25:59|16214.44
05:26:00|16214.44
05:26:01|16214.44
05:26:02|16210.45
05:26:04|16210.45
05:26:05|16214.31
05:26:06|16214.31
05:26:07|16214.31
05:26:08|16214.31
05:26:09|16214.31
05:26:10|16214.31
05:26:11|16214.31
05:26:12|16214.31
05:26:13|16214.31
05:26:14|16214.16
05:26:15|16214.16
05:26:16|16214.16
05:26:17|16214.16
05:26:18|16214.16
05:26:19|16214.16
05:26:20|16214.16
05:26:21|16214.16
05:26:22|16214.16
05:26:23|16214.29
05:26:24|16214.29
05:26:25|16214.29
05:26:26|16214.29
05:26:27|16214.29
05:26:28|16214.29
05:26:29|16214.29
05:26:30|16210.18
05:26:31|16210.18
05:26:32|16210.18
05:26:34|16210.18
05:26:35|16210.18
05:26:36|16210.18
05:26:38|16210.18
05:26:39|16210.18
05:26:40|16210.18
05:26:41|16214.22
05:26:42|16214.22
05:26:43|16214.29
05:26:44|16217.98
05:26:45|16218.45
05:26:46|16218.45
05:26:47|16218.45
05:26:48|16218.45
05:26:49|16218.45
05:26:50|16218.45
05:26:51|16218.45
05:26:52|16218.45
05:26:53|16218.45
05:26:54|16218.45
05:26:55|16216.1
05:26:56|16219.4
05:26:57|16219.4
05:26:58|16219.4
05:26:59|16219.4
05:27:00|16219.4
05:27:01|16210.
05:27:02|16210.
05:27:03|16213.66
05:27:04|16213.66
05:27:05|16213.66
05:27:06|16213.66
05:27:07|16213.66
05:27:08|16212.95
05:27:09|16212.95
05:27:10|16217.28
05:27:12|16217.28
05:27:13|16217.28
05:27:14|16217.28
05:27:14|16216.25
05:27:15|16216.25
05:27:16|16216.25
05:27:17|16216.25
05:27:18|16216.25
05:27:20|16216.23
05:27:21|16216.23
05:27:22|16216.23
05:27:23|16216.23
05:27:24|16216.23
05:27:25|16216.23
05:27:26|16216.23
05:27:27|16216.23
05:27:28|16216.23
05:27:29|16218.94
05:27:30|16218.94
05:27:31|16218.94
05:27:32|16218.94
05:27:33|16218.94
05:27:35|16218.94
05:27:36|16218.94
05:27:38|16218.94
05:27:39|16218.94
05:27:40|16218.94
05:27:42|16218.36
05:27:42|16218.36
05:27:43|16218.36
05:27:44|16218.36
05:27:45|16218.36
05:27:46|16218.36
05:27:47|16218.36
05:27:49|16218.36
05:27:50|16218.36
05:27:51|16218.36
05:27:52|16218.36
05:27:53|16214.37
05:27:54|16214.37
05:27:54|16213.84
05:27:56|16213.84
05:27:57|16213.84
05:27:58|16213.84
05:27:58|16209.67
05:28:00|16209.67
05:28:01|16209.67
05:28:02|16209.67
05:28:03|16209.67
05:28:04|16209.67
05:28:05|16209.67
05:28:06|16214.55
05:28:06|16214.55
05:28:08|16214.55
05:28:09|16213.86
05:28:10|16213.86
05:28:11|16213.86
05:28:12|16213.86
05:28:13|16213.86
05:28:14|16205.92
05:28:15|16202.62
05:28:17|16202.62
05:28:17|16200.
05:28:18|16200.
05:28:19|16200.
05:28:20|16200.
05:28:21|16200.
05:28:22|16200.
05:28:23|16200.
05:28:24|16200.
05:28:25|16207.87
05:28:27|16207.87
05:28:28|16207.87
05:28:29|16207.87
05:28:30|16207.87
05:28:31|16207.87
05:28:32|16207.87
05:28:33|16207.87
05:28:34|16207.87
05:28:36|16207.87
05:28:36|16207.87
05:28:38|16207.87
05:28:39|16207.87
05:28:40|16206.92
05:28:41|16206.92
05:28:42|16206.92
05:28:44|16206.92
05:28:45|16199.86
05:28:46|16199.86
05:28:46|16199.86
05:28:47|16199.86
05:28:49|16199.86
05:28:50|16199.69
05:28:51|16199.69
05:28:52|16199.69
05:28:53|16204.81
05:28:54|16204.81
05:28:55|16204.93
05:28:56|16205.15
05:28:57|16205.15
05:28:58|16205.15
05:28:59|16205.15
05:29:01|16205.15
05:29:01|16205.15
05:29:02|16205.15
05:29:03|16205.15
05:29:04|16205.15
05:29:05|16205.15
05:29:07|16205.15
05:29:07|16200.2
05:29:09|16199.41
05:29:09|16199.41
05:29:11|16199.41
05:29:12|16199.41
05:29:13|16199.41
05:29:14|16199.41
05:29:15|16199.41
05:29:16|16199.41
05:29:17|16199.41
05:29:18|16199.41
05:29:19|16202.49
05:29:20|16202.49
05:29:21|16202.49
05:29:22|16202.49
05:29:23|16202.49
05:29:24|16202.49
05:29:25|16199.86
05:29:26|16196.86
05:29:27|16196.43
05:29:28|16196.43
05:29:29|16191.
05:29:30|16191.
05:29:31|16191.
05:29:32|16191.
05:29:33|16194.15
05:29:34|16194.15
05:29:35|16194.15
05:29:37|16194.15
05:29:37|16194.64
05:29:39|16194.82
05:29:40|16194.82
05:29:41|16195.22
05:29:42|16195.22
05:29:43|16195.22
05:29:45|16195.22
05:29:46|16195.22
05:29:47|16195.22
05:29:48|16195.22
05:29:49|16195.22
05:29:50|16195.22
05:29:51|16195.22
05:29:53|16195.22
05:29:53|16195.22
05:29:55|16191.03
05:29:56|16191.03
05:29:57|16191.03
05:29:57|16190.87
05:29:58|16190.62
05:30:00|16190.62
05:30:01|16189.71
05:30:02|16189.71
05:30:03|16189.71
05:30:03|16189.71
05:30:05|16189.71
05:30:06|16194.11
05:30:07|16194.11
05:30:08|16194.11
05:30:09|16194.11
05:30:10|16194.11
05:30:11|16197.43
05:30:12|16197.43
05:30:13|16197.59
05:30:14|16197.59
05:30:15|16197.59
05:30:16|16197.59
05:30:17|16197.59
05:30:19|16202.22
05:30:19|16202.22
05:30:20|16197.16
05:30:21|16197.16
05:30:22|16197.16
05:30:23|16197.16
05:30:24|16197.16
05:30:25|16197.16
05:30:27|16197.16
05:30:27|16197.16
05:30:28|16200.73
05:30:29|16200.73
05:30:30|16200.73
05:30:31|16200.73
05:30:32|16200.73
05:30:33|16200.73
05:30:34|16200.73
05:30:35|16200.73
05:30:37|16200.73
05:30:38|16202.79
05:30:40|16202.79
05:30:41|16202.79
05:30:42|16200.95
05:30:43|16200.95
05:30:45|16200.73
05:30:46|16200.73
05:30:47|16200.73
05:30:48|16198.98
05:30:49|16198.98
05:30:50|16198.98
05:30:52|16198.98
05:30:53|16198.98
05:30:54|16198.98
05:30:55|16198.98
05:30:56|16198.98
05:30:57|16198.98
05:30:58|16198.98
05:30:59|16198.98
05:31:00|16198.98
05:31:01|16198.98
05:31:02|16195.49
05:31:03|16195.49
05:31:04|16195.49
05:31:05|16195.49
05:31:07|16195.49
05:31:07|16195.49
05:31:08|16195.49
05:31:10|16195.49
05:31:11|16195.49
05:31:11|16187.06
05:31:12|16187.06
05:31:13|16187.06
05:31:15|16187.06
05:31:16|16187.06
05:31:16|16190.85
05:31:18|16190.85
05:31:19|16190.85
05:31:20|16190.85
05:31:20|16190.85
05:31:22|16190.85
05:31:22|16190.85
05:31:23|16190.85
05:31:24|16190.85
05:31:26|16190.85
05:31:27|16190.85
05:31:28|16190.85
05:31:29|16190.85
05:31:30|16190.85
05:31:32|16190.85
05:31:33|16190.85
05:31:33|16190.85
05:31:34|16180.95
05:31:35|16183.93
05:31:36|16183.93
05:31:39|16180.
05:31:39|16180.
05:31:40|16180.
05:31:41|16180.
05:31:43|16180.
05:31:44|16180.
05:31:45|16180.
05:31:46|16180.
05:31:47|16183.22
05:31:49|16178.7
05:31:50|16178.7
05:31:52|16176.03
05:31:52|16176.03
05:31:53|16176.03
05:31:54|16176.03
05:31:56|16174.81
05:31:56|16174.81
05:31:58|16179.99
05:31:59|16179.99
05:32:01|16179.99
05:32:02|16178.3
05:32:03|16178.3
05:32:03|16178.3
05:32:04|16177.43
05:32:06|16177.43
05:32:06|16177.43
05:32:08|16177.43
05:32:09|16177.43
05:32:10|16177.43
05:32:11|16177.43
05:32:12|16178.58
05:32:13|16178.58
05:32:14|16178.58
05:32:15|16183.53
05:32:16|16183.53
05:32:17|16183.53
05:32:18|16183.53
05:32:19|16183.53
05:32:20|16179.88
05:32:21|16179.88
05:32:22|16179.88
05:32:23|16179.88
05:32:24|16179.88
05:32:25|16179.88
05:32:26|16182.41
05:32:27|16182.57
05:32:28|16183.29
05:32:29|16188.47
05:32:30|16186.03
05:32:31|16186.9
05:32:32|16187.67
05:32:33|16187.67
05:32:34|16187.67
05:32:35|16187.67
05:32:36|16187.67
05:32:37|16187.67
05:32:38|16187.67
05:32:40|16187.67
05:32:41|16187.67
05:32:42|16187.67
05:32:43|16187.67
05:32:44|16187.67
05:32:45|16187.67
05:32:46|16187.67
05:32:47|16190.62
05:32:49|16190.62
05:32:50|16189.02
05:32:52|16189.02
05:32:52|16189.02
05:32:54|16189.02
05:32:55|16189.02
05:32:56|16189.02
05:32:56|16189.02
05:32:58|16189.02
05:32:59|16189.02
05:33:00|16189.93
05:33:01|16189.93
05:33:02|16189.93
05:33:03|16189.5
05:33:04|16177.64
05:33:05|16182.62
05:33:06|16182.62
05:33:07|16182.62
05:33:07|16182.62
05:33:09|16182.62
05:33:10|16182.62
05:33:11|16180.31
05:33:12|16180.31
05:33:13|16180.31
05:33:14|16180.31
05:33:15|16180.31
05:33:16|16174.51
05:33:17|16174.51
05:33:18|16173.52
05:33:19|16175.33
05:33:20|16175.33
05:33:22|16176.16
05:33:22|16176.16
05:33:23|16176.16
05:33:24|16176.16
05:33:25|16176.16
05:33:26|16176.16
05:33:27|16176.16
05:33:28|16178.97
05:33:30|16178.97
05:33:30|16178.97
05:33:32|16178.97
05:33:32|16178.97
05:33:34|16178.97
05:33:34|16178.97
05:33:35|16178.97
05:33:36|16178.97
05:33:37|16178.97
05:33:38|16178.97
05:33:40|16178.97
05:33:42|16178.97
05:33:43|16178.97
05:33:44|16178.97
05:33:46|16181.36
05:33:46|16181.36
05:33:48|16181.36
05:33:49|16181.36
05:33:50|16169.61
05:33:51|16169.95
05:33:52|16170.25
05:33:53|16170.25
05:33:54|16169.58
05:33:55|16169.58
05:33:56|16169.58
05:33:56|16172.84
05:33:58|16172.84
05:33:59|16172.84
05:34:00|16172.84
05:34:01|16172.84
05:34:02|16172.84
05:34:03|16172.84
05:34:04|16172.84
05:34:05|16172.84
05:34:06|16172.84
05:34:07|16172.84
05:34:09|16174.99
05:34:10|16174.99
05:34:10|16174.99
05:34:12|16174.99
05:34:13|16174.99
05:34:14|16174.99
05:34:15|16174.99
05:34:16|16174.99
05:34:17|16174.99
05:34:17|16174.99
05:34:19|16174.99
05:34:21|16174.99
05:34:21|16174.99
05:34:22|16174.99
05:34:23|16174.99
05:34:24|16174.99
05:34:25|16174.99
05:34:26|16172.93
05:34:27|16172.93
05:34:28|16172.93
05:34:29|16172.93
05:34:30|16167.63
05:34:31|16167.63
05:34:32|16167.63
05:34:33|16167.63
05:34:34|16162.9
05:34:35|16167.05
05:34:36|16167.05
05:34:37|16167.05
05:34:38|16167.05
05:34:39|16167.05
05:34:41|16167.05
05:34:43|16167.3
05:34:43|16167.3
05:34:45|16162.8
05:34:46|16162.8
05:34:47|16162.8
05:34:48|16162.8
05:34:49|16164.43
05:34:50|16164.43
05:34:52|16164.27
05:34:53|16157.37
05:34:54|16161.97
05:34:56|16158.74
05:34:56|16158.74
05:34:57|16160.96
05:34:59|16160.96
05:35:00|16160.96
05:35:01|16161.
05:35:02|16163.39
05:35:04|16165.64
05:35:04|16161.36
05:35:05|16161.36
05:35:06|16161.36
05:35:08|16161.36
05:35:08|16161.36
05:35:09|16161.36
05:35:10|16161.36
05:35:11|16166.05
05:35:13|16162.18
05:35:14|16162.31
05:35:14|16162.31
05:35:16|16162.31
05:35:16|16162.31
05:35:17|16162.18
05:35:18|16162.18
05:35:20|16162.18
05:35:21|16164.88
05:35:22|16167.04
05:35:23|16167.05
05:35:24|16167.05
05:35:25|16167.05
05:35:26|16169.44
05:35:27|16169.44
05:35:28|16169.44
05:35:29|16169.44
05:35:30|16169.58
05:35:31|16170.1
05:35:32|16170.1
05:35:33|16170.1
05:35:35|16170.1
05:35:36|16170.1
05:35:36|16170.1
05:35:38|16170.1
05:35:39|16170.1
05:35:39|16170.1
05:35:40|16176.35
05:35:42|16176.38
05:35:44|16176.38
05:35:44|16174.02
05:35:46|16174.02
05:35:46|16174.02
05:35:48|16174.02
05:35:49|16174.02
05:35:50|16174.02
05:35:51|16174.02
05:35:52|16174.56
05:35:53|16174.56
05:35:54|16174.56
05:35:55|16174.56
05:35:57|16174.56
05:35:57|16174.56
05:35:58|16174.56
05:35:59|16174.56
05:36:00|16174.56
05:36:01|16174.56
05:36:02|16180.06
05:36:04|16181.4
05:36:05|16181.4
05:36:06|16181.4
05:36:07|16181.35
05:36:08|16181.35
05:36:09|16169.76
05:36:10|16169.76
05:36:11|16169.76
05:36:12|16169.76
05:36:13|16169.76
05:36:14|16169.76
05:36:15|16171.14
05:36:16|16171.15
05:36:17|16171.15
05:36:18|16171.15
05:36:19|16171.15
05:36:20|16171.15
05:36:21|16171.15
05:36:22|16171.15
05:36:23|16166.79
05:36:24|16166.79
05:36:25|16166.51
05:36:26|16166.51
05:36:27|16166.59
05:36:28|16166.59
05:36:29|16166.67
05:36:30|16166.67
05:36:31|16166.67
05:36:32|16166.67
05:36:33|16166.67
05:36:34|16166.67
05:36:35|16166.67
05:36:36|16166.67
05:36:37|16168.97
05:36:38|16168.97
05:36:39|16168.97
05:36:40|16168.97
05:36:41|16173.08
05:36:43|16173.08
05:36:44|16173.08
05:36:46|16162.9
05:36:46|16162.9
05:36:48|16166.
05:36:49|16166.
05:36:51|16165.74
05:36:52|16165.74
05:36:53|16165.96
05:36:54|16165.96
05:36:55|16165.96
05:36:57|16163.85
05:36:57|16163.7
05:36:59|16160.39
05:37:00|16160.39
05:37:01|16164.87
05:37:02|16164.87
05:37:03|16164.87
05:37:03|16166.37
05:37:05|16166.37
05:37:06|16166.37
05:37:07|16166.37
05:37:08|16166.37
05:37:09|16166.37
05:37:10|16168.4
05:37:11|16168.4
05:37:12|16168.4
05:37:14|16168.51
05:37:14|16169.06
05:37:15|16169.06
05:37:16|16169.06
05:37:17|16169.06
05:37:18|16169.06
05:37:19|16169.06
05:37:20|16169.06
05:37:21|16169.06
05:37:23|16169.06
05:37:23|16169.06
05:37:24|16169.06
05:37:25|16169.06
05:37:27|16169.06
05:37:28|16169.06
05:37:29|16171.88
05:37:30|16171.88
05:37:31|16170.
05:37:32|16170.
05:37:33|16170.
05:37:34|16170.
05:37:35|16170.
05:37:36|16170.
05:37:37|16170.
05:37:38|16170.
05:37:39|16170.
05:37:40|16170.
05:37:41|16170.
05:37:42|16170.
05:37:43|16170.
05:37:44|16170.
05:37:46|16178.39
05:37:47|16178.47
05:37:49|16178.47
05:37:50|16178.47
05:37:51|16178.47
05:37:52|16178.47
05:37:53|16178.47
05:37:54|16178.47
05:37:55|16173.79
05:37:56|16173.79
05:37:57|16178.47
05:37:58|16174.48
05:37:59|16174.48
05:38:00|16174.48
05:38:01|16174.48
05:38:02|16180.
05:38:03|16180.
05:38:04|16180.
05:38:05|16180.
05:38:06|16170.94
05:38:07|16170.94
05:38:08|16170.94
05:38:09|16170.94
05:38:10|16172.06
05:38:11|16172.06
05:38:12|16172.06
05:38:13|16172.06
05:38:14|16172.06
05:38:15|16172.06
05:38:16|16172.06
05:38:17|16172.06
05:38:18|16172.06
05:38:19|16172.76
05:38:20|16172.76
05:38:21|16172.76
05:38:22|16172.76
05:38:23|16172.76
05:38:24|16172.31
05:38:25|16172.31
05:38:26|16172.31
05:38:27|16172.31
05:38:28|16172.31
05:38:29|16172.31
05:38:30|16172.31
05:38:31|16172.31
05:38:32|16172.31
05:38:33|16172.31
05:38:34|16174.51
05:38:35|16167.17
05:38:37|16167.17
05:38:38|16167.17
05:38:39|16167.17
05:38:39|16167.17
05:38:41|16167.17
05:38:42|16167.17
05:38:42|16167.17
05:38:43|16172.26
05:38:45|16166.55
05:38:46|16166.55
05:38:48|16166.55
05:38:49|16166.55
05:38:51|16166.55
05:38:52|16172.38
05:38:54|16172.38
05:38:55|16175.25
05:38:56|16175.25
05:38:57|16175.25
05:38:58|16175.25
05:38:59|16175.25
05:39:00|16175.25
05:39:01|16175.25
05:39:02|16175.25
05:39:03|16167.17
05:39:04|16166.55
05:39:05|16166.55
05:39:06|16163.36
05:39:07|16163.36
05:39:08|16163.36
05:39:09|16163.36
05:39:10|16163.36
05:39:11|16163.36
05:39:12|16163.36
05:39:13|16163.36
05:39:14|16163.36
05:39:15|16163.36
05:39:16|16163.36
05:39:17|16170.46
05:39:18|16170.46
05:39:19|16170.47
05:39:20|16170.47
05:39:21|16170.47
05:39:22|16170.47
05:39:23|16170.47
05:39:24|16170.47
05:39:25|16165.84
05:39:26|16165.84
05:39:28|16165.84
05:39:29|16165.82
05:39:29|16165.82
05:39:31|16165.82
05:39:31|16165.82
05:39:33|16165.82
05:39:34|16165.82
05:39:34|16165.82
05:39:36|16165.82
05:39:37|16165.82
05:39:37|16165.82
05:39:39|16165.82
05:39:40|16165.82
05:39:40|16165.82
05:39:41|16166.41
05:39:43|16166.41
05:39:44|16166.07
05:39:45|16154.78
05:39:46|16145.93
05:39:48|16152.17
05:39:49|16152.17
05:39:50|16152.17
05:39:50|16152.17
05:39:52|16145.79
05:39:53|16145.79
05:39:55|16151.32
05:39:55|16151.
05:39:56|16151.
05:39:57|16151.
05:39:58|16150.29
05:39:59|16150.29
05:40:01|16150.29
05:40:02|16150.29
05:40:02|16150.29
05:40:03|16150.29
05:40:05|16150.29
05:40:05|16150.29
05:40:06|16150.29
05:40:08|16150.29
05:40:08|16153.58
05:40:10|16153.58
05:40:11|16153.58
05:40:12|16153.58
05:40:12|16150.29
05:40:13|16150.29
05:40:14|16148.56
05:40:16|16148.56
05:40:17|16148.56
05:40:18|16148.56
05:40:19|16148.56
05:40:20|16148.56
05:40:21|16153.38
05:40:21|16153.38
05:40:22|16153.38
05:40:23|16153.38
05:40:25|16153.38
05:40:26|16153.38
05:40:26|16153.38
05:40:28|16153.38
05:40:29|16153.38
05:40:29|16154.07
05:40:30|16154.07
05:40:31|16154.07
05:40:33|16154.07
05:40:34|16154.22
05:40:34|16151.03
05:40:35|16151.03
05:40:37|16150.78
05:40:37|16150.78
05:40:39|16150.78
05:40:39|16150.78
05:40:41|16146.87
05:40:41|16146.87
05:40:43|16146.87
05:40:43|16146.87
05:40:45|16150.97
05:40:45|16150.97
05:40:48|16150.97
05:40:48|16144.27
05:40:49|16144.27
05:40:51|16146.43
05:40:51|16146.43
05:40:53|16146.43
05:40:54|16146.43
05:40:55|16146.43
05:40:56|16146.57
05:40:57|16146.57
05:40:58|16146.57
05:40:59|16142.92
05:41:00|16142.92
05:41:01|16142.92
05:41:02|16142.92
05:41:03|16140.55
05:41:04|16140.55
05:41:05|16140.31
05:41:06|16132.8
05:41:07|16132.25
05:41:08|16137.4
05:41:09|16137.4
05:41:10|16131.85
05:41:11|16131.85
05:41:12|16131.85
05:41:13|16135.37
05:41:14|16137.16
05:41:16|16138.25
05:41:16|16138.25
05:41:18|16133.7
05:41:19|16133.7
05:41:20|16133.19
05:41:21|16133.19
05:41:22|16132.74
05:41:23|16132.74
05:41:24|16136.75
05:41:25|16136.71
05:41:26|16136.71
05:41:27|16136.71
05:41:28|16136.71
05:41:29|16136.71
05:41:30|16135.94
05:41:31|16135.94
05:41:32|16135.94
05:41:33|16131.38
05:41:34|16130.49
05:41:35|16134.74
05:41:36|16129.33
05:41:37|16124.94
05:41:38|16131.34
05:41:39|16125.02
05:41:40|16125.02
05:41:41|16125.02
05:41:42|16125.02
05:41:43|16124.35
05:41:44|16127.32
05:41:45|16127.32
05:41:46|16127.32
05:41:47|16127.32
05:41:49|16127.32
05:41:50|16127.32
05:41:51|16125.57
05:41:53|16126.91
05:41:54|16126.91
05:41:55|16129.46
05:41:57|16129.46
05:41:58|16129.15
05:41:59|16129.15
05:42:00|16129.15
05:42:01|16129.15
05:42:01|16129.15
05:42:03|16129.77
05:42:03|16129.77
05:42:05|16129.77
05:42:06|16129.77
05:42:08|16129.77
05:42:09|16129.77
05:42:09|16129.77
05:42:11|16129.77
05:42:12|16126.2
05:42:13|16126.2
05:42:14|16126.2
05:42:15|16126.2
05:42:16|16126.2
05:42:17|16126.2
05:42:18|16126.2
05:42:19|16126.2
05:42:20|16126.2
05:42:21|16126.2
05:42:22|16123.33
05:42:23|16123.33
05:42:24|16123.33
05:42:25|16123.33
05:42:26|16123.33
05:42:27|16123.33
05:42:28|16123.33
05:42:30|16123.33
05:42:30|16119.84
05:42:31|16119.84
05:42:32|16123.05
05:42:33|16123.05
05:42:34|16123.4
05:42:36|16127.47
05:42:36|16127.47
05:42:37|16127.47
05:42:38|16127.47
05:42:39|16127.47
05:42:41|16127.47
05:42:41|16127.47
05:42:42|16127.47
05:42:43|16127.47
05:42:44|16123.03
05:42:46|16123.03
05:42:46|16127.59
05:42:47|16127.59
05:42:49|16127.59
05:42:51|16127.59
05:42:52|16127.59
05:42:52|16127.59
05:42:54|16136.54
05:42:55|16136.54
05:42:57|16136.54
05:42:58|16136.54
05:42:59|16136.54
05:43:00|16136.54
05:43:02|16140.86
05:43:04|16140.86
05:43:04|16134.61
05:43:05|16134.61
05:43:06|16134.61
05:43:07|16134.61
05:43:08|16136.38
05:43:10|16136.38
05:43:12|16136.38
05:43:13|16136.38
05:43:13|16136.38
05:43:14|16136.38
05:43:15|16136.38
05:43:16|16136.38
05:43:17|16134.33
05:43:18|16134.33
05:43:19|16134.33
05:43:20|16134.33
05:43:21|16134.33
05:43:22|16134.33
05:43:23|16134.33
05:43:24|16136.74
05:43:25|16136.74
05:43:26|16136.74
05:43:27|16136.74
05:43:28|16136.74
05:43:30|16138.62
05:43:30|16138.62
05:43:31|16134.64
05:43:32|16134.64
05:43:33|16134.64
05:43:35|16134.64
05:43:35|16134.64
05:43:36|16134.64
05:43:37|16134.64
05:43:38|16126.8
05:43:40|16126.8
05:43:40|16126.8
05:43:42|16127.31
05:43:42|16127.3
05:43:43|16127.3
05:43:45|16121.44
05:43:46|16127.39
05:43:47|16127.39
05:43:47|16127.39
05:43:49|16127.39
05:43:50|16127.39
05:43:52|16127.39
05:43:53|16127.39
05:43:55|16127.39
05:43:57|16127.39
05:43:57|16129.48
05:43:59|16129.48
05:44:00|16129.48
05:44:01|16129.48
05:44:02|16129.48
05:44:03|16125.7
05:44:04|16125.7
05:44:06|16124.1
05:44:06|16124.1
05:44:07|16124.1
05:44:08|16124.1
05:44:09|16124.74
05:44:10|16124.74
05:44:11|16125.
05:44:12|16125.
05:44:14|16125.
05:44:14|16125.
05:44:15|16123.97
05:44:16|16123.97
05:44:17|16123.97
05:44:18|16123.97
05:44:19|16123.17
05:44:20|16125.76
05:44:21|16120.98
05:44:22|16123.04
05:44:23|16123.04
05:44:24|16123.04
05:44:25|16118.48
05:44:26|16124.01
05:44:27|16124.01
05:44:28|16118.69
05:44:29|16118.69
05:44:31|16118.69
05:44:31|16118.69
05:44:32|16117.31
05:44:34|16117.31
05:44:35|16121.84
05:44:36|16121.89
05:44:38|16121.89
05:44:38|16121.89
05:44:39|16121.89
05:44:40|16121.89
05:44:42|16121.89
05:44:42|16121.89
05:44:43|16121.89
05:44:44|16121.89
05:44:45|16121.89
05:44:46|16121.67
05:44:48|16121.67
05:44:48|16121.67
05:44:49|16121.67
05:44:51|16121.67
05:44:52|16124.86
05:44:54|16124.86
05:44:55|16120.12
05:44:57|16120.12
05:44:57|16120.12
05:44:59|16120.12
05:45:00|16120.12
05:45:02|16120.12
05:45:03|16124.53
05:45:05|16124.53
05:45:06|16124.53
05:45:07|16127.76
05:45:08|16127.76
05:45:09|16127.76
05:45:10|16127.76
05:45:11|16127.76
05:45:12|16127.76
05:45:13|16127.76
05:45:14|16127.76
05:45:15|16127.76
05:45:16|16130.58
05:45:17|16127.
05:45:18|16126.68
05:45:19|16126.68
05:45:21|16126.68
05:45:21|16125.35
05:45:22|16125.35
05:45:23|16125.35
05:45:24|16124.94
05:45:25|16124.94
05:45:26|16124.94
05:45:27|16124.94
05:45:28|16125.
05:45:29|16125.
05:45:30|16125.
05:45:31|16125.
05:45:32|16125.
05:45:33|16118.66
05:45:34|16118.66
05:45:35|16120.
05:45:36|16120.
05:45:37|16122.82
05:45:38|16122.82
05:45:39|16122.82
05:45:40|16123.07
05:45:42|16121.85
05:45:42|16121.85
05:45:43|16123.17
05:45:44|16123.17
05:45:46|16123.17
05:45:46|16125.42
05:45:48|16125.42
05:45:48|16125.42
05:45:49|16125.42
05:45:50|16125.42
05:45:52|16125.42
05:45:53|16131.9
05:45:54|16125.79
05:45:55|16125.79
05:45:56|16125.79
05:45:57|16128.15
05:45:58|16128.15
05:45:59|16128.15
05:46:01|16128.15
05:46:01|16128.15
05:46:03|16125.33
05:46:03|16131.59
05:46:05|16131.59
05:46:06|16131.59
05:46:07|16131.59
05:46:08|16131.59
05:46:10|16131.59
05:46:10|16131.59
05:46:11|16131.59
05:46:12|16131.59
05:46:14|16131.59
05:46:15|16131.84
05:46:16|16131.84
05:46:17|16131.84
05:46:18|16131.84
05:46:20|16137.18
05:46:21|16131.64
05:46:22|16138.66
05:46:23|16138.66
05:46:24|16138.66
05:46:25|16138.66
05:46:26|16138.66
05:46:27|16135.85
05:46:28|16135.85
05:46:30|16135.85
05:46:31|16135.85
05:46:32|16135.85
05:46:33|16135.85
05:46:33|16135.85
05:46:34|16135.85
05:46:35|16136.54
05:46:37|16136.54
05:46:38|16136.54
05:46:39|16135.95
05:46:40|16135.95
05:46:41|16138.28
05:46:43|16138.28
05:46:43|16138.28
05:46:45|16138.28
05:46:45|16138.28
05:46:46|16138.28
05:46:47|16138.28
05:46:48|16138.28
05:46:49|16138.28
05:46:50|16138.28
05:46:51|16131.86
05:46:53|16131.86
05:46:55|16131.86
05:46:56|16131.86
05:46:58|16131.86
05:46:58|16131.23
05:46:59|16131.23
05:47:01|16131.23
05:47:03|16131.23
05:47:03|16134.66
05:47:04|16134.66
05:47:05|16134.66
05:47:06|16134.66
05:47:07|16127.
05:47:08|16127.
05:47:10|16127.
05:47:12|16125.24
05:47:13|16125.24
05:47:14|16114.42
05:47:15|16114.42
05:47:16|16114.42
05:47:17|16114.42
05:47:18|16121.67
05:47:19|16121.67
05:47:20|16121.67
05:47:21|16121.67
05:47:22|16118.48
05:47:24|16118.48
05:47:24|16118.48
05:47:25|16118.48
05:47:26|16118.48
05:47:27|16118.48
05:47:28|16118.48
05:47:29|16118.48
05:47:30|16118.48
05:47:31|16118.48
05:47:32|16118.48
05:47:33|16122.06
05:47:35|16122.06
05:47:36|16122.28
05:47:36|16122.28
05:47:37|16122.28
05:47:39|16122.28
05:47:40|16122.28
05:47:41|16122.28
05:47:42|16122.28
05:47:42|16122.28
05:47:44|16125.26
05:47:45|16124.68
05:47:46|16124.68
05:47:47|16124.68
05:47:48|16124.68
05:47:49|16124.68
05:47:50|16124.68
05:47:50|16124.68
05:47:51|16124.68
05:47:53|16124.68
05:47:55|16124.68
05:47:56|16124.68
05:47:57|16124.68
05:47:59|16124.68
05:48:00|16124.68
05:48:01|16124.68
05:48:03|16124.68
05:48:03|16124.97
05:48:04|16121.36
05:48:06|16121.36
05:48:07|16121.36
05:48:08|16121.36
05:48:09|16121.36
05:48:10|16121.36
05:48:11|16121.36
05:48:12|16126.34
05:48:13|16126.34
05:48:14|16126.34
05:48:15|16126.34
05:48:16|16126.34
05:48:16|16122.23
05:48:18|16122.23
05:48:20|16122.23
05:48:20|16125.26
05:48:21|16125.26
05:48:23|16132.23
05:48:24|16132.23
05:48:25|16132.23
05:48:26|16132.23
05:48:27|16132.23
05:48:28|16132.23
05:48:29|16132.23
05:48:30|16132.23
05:48:31|16132.23
05:48:32|16132.23
05:48:33|16132.3
05:48:34|16132.3
05:48:35|16138.71
05:48:36|16138.71
05:48:37|16143.79
05:48:38|16143.8
05:48:39|16143.8
05:48:40|16143.8
05:48:42|16143.8
05:48:42|16143.8
05:48:44|16143.8
05:48:44|16143.8
05:48:46|16132.86
05:48:47|16132.86
05:48:47|16133.07
05:48:48|16133.07
05:48:49|16133.07
05:48:51|16132.85
05:48:52|16132.85
05:48:52|16132.85
05:48:54|16132.85
05:48:55|16134.29
05:48:57|16135.71
05:48:58|16135.71
05:48:59|16135.71
05:49:00|16135.71
05:49:01|16139.82
05:49:02|16140.77
05:49:03|16142.33
05:49:05|16136.61
05:49:06|16136.39
05:49:07|16133.2
05:49:08|16132.62
05:49:09|16132.62
05:49:11|16129.24
05:49:12|16129.24
05:49:13|16132.43
05:49:13|16128.95
05:49:15|16128.95
05:49:15|16129.17
05:49:16|16129.17
05:49:17|16133.64
05:49:18|16134.04
05:49:19|16134.04
05:49:20|16134.04
05:49:22|16134.04
05:49:23|16134.04
05:49:24|16134.04
05:49:24|16134.04
05:49:25|16137.23
05:49:27|16137.36
05:49:27|16137.76
05:49:29|16137.76
05:49:29|16137.76
05:49:31|16134.14
05:49:32|16134.14
05:49:33|16135.12
05:49:34|16135.12
05:49:35|16135.12
05:49:36|16135.12
05:49:37|16134.99
05:49:38|16134.82
05:49:39|16134.88
05:49:40|16137.12
05:49:41|16134.85
05:49:43|16134.85
05:49:43|16134.85
05:49:45|16134.85
05:49:45|16134.85
05:49:47|16134.85
05:49:48|16134.85
05:49:49|16134.85
05:49:50|16137.31
05:49:51|16137.31
05:49:52|16137.31
05:49:53|16137.31
05:49:54|16137.31
05:49:55|16139.07
05:49:57|16139.07
05:49:58|16139.07
05:49:59|16139.07
05:50:01|16139.07
05:50:02|16135.11
05:50:02|16135.11
05:50:04|16135.11
05:50:05|16135.11
05:50:06|16135.11
05:50:08|16135.11
05:50:08|16135.11
05:50:10|16135.11
05:50:11|16135.11
05:50:12|16141.57
05:50:13|16141.57
05:50:14|16141.92
05:50:14|16144.43
05:50:16|16144.43
05:50:17|16144.43
05:50:18|16144.43
05:50:19|16144.43
05:50:20|16144.43
05:50:21|16144.11
05:50:22|16144.11
05:50:23|16137.41
05:50:24|16137.41
05:50:25|16137.4
05:50:26|16136.4
05:50:27|16136.4
05:50:28|16136.4
05:50:29|16136.4
05:50:30|16136.4
05:50:31|16136.4
05:50:32|16136.4
05:50:33|16138.78
05:50:34|16138.78
05:50:35|16134.12
05:50:36|16134.12
05:50:37|16134.12
05:50:38|16134.12
05:50:39|16134.12
05:50:40|16134.12
05:50:41|16134.12
05:50:42|16134.12
05:50:43|16134.12
05:50:44|16134.12
05:50:45|16134.01
05:50:46|16134.01
05:50:47|16134.01
05:50:48|16134.01
05:50:49|16134.01
05:50:50|16133.48
05:50:51|16133.48
05:50:52|16133.48
05:50:53|16129.79
05:50:55|16129.79
05:50:55|16130.53
05:50:57|16130.53
05:50:58|16129.71
05:50:59|16129.71
05:51:01|16129.71
05:51:02|16126.06
05:51:03|16126.06
05:51:04|16123.75
05:51:05|16123.75
05:51:06|16123.75
05:51:08|16128.04
05:51:09|16128.04
05:51:10|16128.04
05:51:11|16127.9
05:51:12|16123.21
05:51:13|16123.21
05:51:14|16123.21
05:51:15|16123.21
05:51:16|16123.21
05:51:17|16123.21
05:51:18|16119.96
05:51:19|16119.96
05:51:20|16119.96
05:51:21|16119.96
05:51:22|16119.96
05:51:23|16113.88
05:51:24|16113.88
05:51:25|16110.87
05:51:26|16110.84
05:51:27|16110.84
05:51:28|16110.84
05:51:29|16108.03
05:51:30|16108.03
05:51:31|16104.75
05:51:32|16104.75
05:51:33|16113.07
05:51:34|16113.07
05:51:35|16103.99
05:51:36|16103.99
05:51:37|16103.99
05:51:38|16103.99
05:51:39|16107.67
05:51:40|16107.67
05:51:41|16107.67
05:51:42|16107.67
05:51:43|16109.33
05:51:44|16109.33
05:51:45|16109.33
05:51:46|16109.33
05:51:47|16110.84
05:51:48|16110.84
05:51:49|16110.83
05:51:50|16110.84
05:51:51|16110.84
05:51:52|16110.84
05:51:53|16110.84
05:51:54|16110.84
05:51:55|16110.84
05:51:56|16110.84
05:51:57|16110.84
05:51:59|16110.84
05:52:00|16110.84
05:52:02|16109.93
05:52:03|16110.07
05:52:04|16110.48
05:52:06|16110.48
05:52:07|16110.48
05:52:09|16110.48
05:52:09|16110.48
05:52:10|16110.48
05:52:11|16110.48
05:52:12|16113.9
05:52:13|16113.9
05:52:14|16113.9
05:52:15|16113.9
05:52:16|16113.9
05:52:17|16107.96
05:52:18|16107.96
05:52:19|16107.96
05:52:20|16107.96
05:52:21|16107.96
05:52:22|16107.96
05:52:24|16103.95
05:52:24|16103.95
05:52:25|16103.95
05:52:26|16103.95
05:52:27|16103.95
05:52:29|16103.95
05:52:30|16103.95
05:52:31|16103.95
05:52:32|16103.95
05:52:33|16103.95
05:52:34|16103.95
05:52:35|16103.95
05:52:36|16103.95
05:52:37|16103.95
05:52:39|16103.95
05:52:40|16103.95
05:52:40|16103.95
05:52:42|16103.95
05:52:43|16103.95
05:52:43|16103.95
05:52:44|16104.32
05:52:46|16103.63
05:52:46|16101.69
05:52:48|16101.69
05:52:49|16101.57
05:52:49|16101.57
05:52:50|16101.57
05:52:51|16101.57
05:52:53|16110.
05:52:53|16110.
05:52:55|16110.
05:52:55|16110.
05:52:56|16110.
05:52:57|16110.
05:52:59|16110.
05:53:01|16110.
05:53:02|16110.05
05:53:03|16112.95
05:53:04|16112.95
05:53:06|16112.95
05:53:07|16112.95
05:53:07|16112.95
05:53:09|16112.95
05:53:11|16112.95
05:53:12|16112.95
05:53:13|16112.95
05:53:14|16112.95
05:53:15|16112.95
05:53:16|16100.
05:53:17|16100.
05:53:18|16100.
05:53:19|16107.14
05:53:20|16107.14
05:53:21|16107.14
05:53:22|16107.14
05:53:23|16107.14
05:53:24|16107.14
05:53:25|16107.14
05:53:26|16107.14
05:53:27|16107.14
05:53:28|16107.14
05:53:29|16107.14
05:53:30|16106.33
05:53:31|16102.71
05:53:32|16106.04
05:53:33|16106.05
05:53:34|16106.05
05:53:35|16106.05
05:53:36|16106.05
05:53:37|16106.05
05:53:38|16106.05
05:53:39|16106.05
05:53:41|16106.05
05:53:41|16106.05
05:53:42|16106.05
05:53:43|16107.73
05:53:45|16107.73
05:53:45|16107.46
05:53:46|16107.61
05:53:47|16107.61
05:53:48|16107.61
05:53:49|16107.61
05:53:50|16107.61
05:53:51|16107.61
05:53:52|16107.61
05:53:53|16107.61
05:53:54|16107.61
05:53:55|16107.61
05:53:56|16107.61
05:53:57|16107.61
05:53:58|16107.61
05:53:59|16107.61
05:54:01|16107.61
05:54:03|16108.87
05:54:04|16108.87
05:54:05|16108.87
05:54:07|16104.37
05:54:08|16104.37
05:54:09|16104.37
05:54:10|16104.37
05:54:12|16104.37
05:54:12|16104.37
05:54:13|16104.37
05:54:14|16104.37
05:54:15|16104.37
05:54:16|16104.37
05:54:18|16104.37
05:54:18|16102.35
05:54:19|16102.35
05:54:20|16102.35
05:54:21|16102.35
05:54:24|16102.35
05:54:24|16107.18
05:54:25|16107.18
05:54:26|16107.56
05:54:27|16107.56
05:54:28|16107.56
05:54:29|16107.56
05:54:31|16107.56
05:54:32|16107.56
05:54:33|16107.56
05:54:34|16108.07
05:54:35|16108.07
05:54:36|16112.69
05:54:37|16112.69
05:54:38|16113.91
05:54:39|16113.91
05:54:40|16114.6
05:54:41|16114.6
05:54:42|16114.6
05:54:43|16113.69
05:54:44|16113.69
05:54:45|16116.88
05:54:46|16113.37
05:54:47|16113.37
05:54:48|16113.7
05:54:49|16113.7
05:54:50|16111.75
05:54:51|16107.59
05:54:52|16110.06
05:54:53|16110.32
05:54:54|16110.32
05:54:55|16110.24
05:54:56|16110.24
05:54:57|16110.24
05:54:57|16109.81
05:54:59|16109.81
05:55:00|16109.81
05:55:02|16112.21
05:55:02|16113.11
05:55:03|16113.11
05:55:04|16113.12
05:55:05|16113.12
05:55:06|16113.11
05:55:07|16113.11
05:55:09|16113.11
05:55:11|16113.11
05:55:11|16113.11
05:55:12|16113.11
05:55:13|16113.11
05:55:15|16115.22
05:55:15|16115.22
05:55:16|16115.22
05:55:18|16115.22
05:55:18|16115.22
05:55:19|16115.91
05:55:20|16115.91
05:55:21|16115.84
05:55:23|16115.8
05:55:24|16115.8
05:55:24|16115.8
05:55:25|16115.8
05:55:26|16115.8
05:55:27|16115.8
05:55:29|16115.8
05:55:30|16115.8
05:55:31|16115.8
05:55:32|16115.8
05:55:32|16115.8
05:55:34|16115.8
05:55:34|16115.8
05:55:36|16109.18
05:55:36|16109.18
05:55:37|16109.18
05:55:38|16109.18
05:55:40|16109.18
05:55:41|16119.82
05:55:41|16119.82
05:55:42|16119.88
05:55:44|16119.86
05:55:45|16119.86
05:55:45|16119.86
05:55:46|16119.86
05:55:48|16119.86
05:55:49|16119.86
05:55:49|16119.86
05:55:50|16119.86
05:55:51|16119.86
05:55:53|16119.86
05:55:54|16119.86
05:55:54|16119.86
05:55:55|16120.39
05:55:57|16112.85
05:55:57|16112.85
05:55:59|16112.84
05:56:00|16112.84
05:56:00|16112.84
05:56:02|16112.84
05:56:04|16112.84
05:56:05|16112.84
05:56:05|16112.84
05:56:08|16112.84
05:56:08|16112.84
05:56:09|16112.84
05:56:11|16115.72
05:56:12|16115.72
05:56:13|16115.72
05:56:14|16115.72
05:56:15|16115.72
05:56:16|16115.72
05:56:17|16115.72
05:56:18|16115.72
05:56:19|16109.65
05:56:20|16109.65
05:56:21|16109.65
05:56:22|16109.65
05:56:23|16109.65
05:56:24|16109.65
05:56:25|16109.65
05:56:26|16109.65
05:56:26|16109.65
05:56:28|16109.65
05:56:29|16109.65
05:56:29|16109.65
05:56:31|16109.65
05:56:32|16109.65
05:56:33|16109.65
05:56:33|16109.65
05:56:35|16109.65
05:56:36|16109.65
05:56:37|16115.88
05:56:38|16109.65
05:56:39|16109.65
05:56:39|16109.65
05:56:41|16109.03
05:56:42|16109.03
05:56:43|16109.62
05:56:44|16109.73
05:56:45|16109.73
05:56:46|16109.73
05:56:47|16109.73
05:56:48|16109.73
05:56:49|16109.73
05:56:50|16109.73
05:56:52|16109.73
05:56:52|16109.73
05:56:53|16109.73
05:56:54|16109.73
05:56:55|16109.73
05:56:56|16109.73
05:56:58|16109.73
05:56:59|16109.73
05:56:59|16109.73
05:57:00|16109.73
05:57:01|16109.73
05:57:03|16109.73
05:57:04|16109.73
05:57:06|16109.73
05:57:07|16107.69
05:57:08|16107.69
05:57:09|16107.69
05:57:10|16107.69
05:57:12|16107.69
05:57:13|16107.69
05:57:13|16107.69
05:57:15|16107.69
05:57:16|16107.69
05:57:17|16107.69
05:57:18|16107.69
05:57:19|16107.69
05:57:21|16107.69
05:57:21|16107.69
05:57:22|16107.69
05:57:23|16107.69
05:57:24|16107.69
05:57:25|16107.69
05:57:26|16107.69
05:57:27|16107.69
05:57:28|16107.69
05:57:29|16107.69
05:57:30|16107.69
05:57:31|16107.69
05:57:32|16107.69
05:57:33|16107.69
05:57:34|16107.69
05:57:35|16107.69
05:57:36|16107.69
05:57:37|16107.69
05:57:38|16107.69
05:57:39|16107.69
05:57:40|16107.69
05:57:41|16107.69
05:57:42|16107.69
05:57:44|16107.69
05:57:44|16107.69
05:57:45|16107.69
05:57:46|16107.69
05:57:47|16107.69
05:57:49|16107.69
05:57:49|16111.45
05:57:50|16111.45
05:57:51|16111.45
05:57:52|16111.45
05:57:53|16111.45
05:57:54|16111.45
05:57:55|16111.45
05:57:56|16111.45
05:57:57|16111.45
05:57:58|16111.45
05:58:00|16111.45
05:58:00|16111.45
05:58:01|16111.15
05:58:02|16111.15
05:58:04|16111.15
05:58:06|16111.15
05:58:07|16111.15
05:58:08|16111.15
05:58:09|16111.15
05:58:11|16111.15
05:58:11|16111.15
05:58:13|16111.15
05:58:14|16111.15
05:58:15|16106.03
05:58:16|16106.03
05:58:17|16106.03
05:58:18|16106.03
05:58:19|16106.03
05:58:20|16106.03
05:58:21|16106.03
05:58:22|16106.03
05:58:23|16106.03
05:58:24|16106.03
05:58:25|16106.03
05:58:26|16106.03
05:58:27|16106.03
05:58:28|16106.03
05:58:29|16106.03
05:58:30|16100.03
05:58:31|16099.27
05:58:32|16096.99
05:58:33|16101.79
05:58:34|16101.79
05:58:35|16101.79
05:58:36|16101.79
05:58:37|16101.79
05:58:38|16101.79
05:58:39|16101.79
05:58:40|16101.79
05:58:41|16101.79
05:58:42|16101.79
05:58:44|16101.79
05:58:44|16101.79
05:58:46|16101.79
05:58:47|16101.79
05:58:48|16101.79
05:58:49|16096.02
05:58:50|16096.02
05:58:51|16096.02
05:58:52|16096.
05:58:53|16096.
05:58:54|16096.
05:58:55|16096.
05:58:56|16096.
05:58:57|16096.
05:58:58|16096.
05:58:59|16096.
05:59:00|16096.
05:59:01|16096.
05:59:02|16096.
05:59:03|16096.
05:59:05|16096.
05:59:06|16096.
05:59:07|16096.
05:59:09|16096.
05:59:10|16096.
05:59:11|16099.23
05:59:13|16099.23
05:59:14|16099.23
05:59:16|16099.23
05:59:16|16091.75
05:59:17|16094.81
05:59:18|16094.81
05:59:19|16093.66
05:59:20|16093.66
05:59:21|16093.66
05:59:23|16093.66
05:59:23|16080.
05:59:24|16080.
05:59:25|16092.04
05:59:26|16092.04
05:59:27|16092.04
05:59:28|16092.04
05:59:29|16092.04
05:59:31|16092.04
05:59:31|16090.79
05:59:33|16091.43
05:59:33|16092.04
05:59:35|16092.04
05:59:36|16092.04
05:59:37|16092.04
05:59:38|16092.04
05:59:39|16092.04
05:59:40|16092.04
05:59:41|16092.04
05:59:43|16098.57
05:59:43|16098.57
05:59:44|16103.7
05:59:45|16103.7
05:59:46|16103.7
05:59:48|16103.7
05:59:48|16103.7
05:59:49|16103.7
05:59:50|16103.7
05:59:51|16103.7
05:59:52|16103.7
05:59:54|16103.7
05:59:54|16103.7
05:59:55|16103.7
05:59:56|16103.7
05:59:57|16103.7
05:59:58|16103.7
05:59:59|16103.7
06:00:00|16103.7
06:00:01|16103.7
06:00:02|16100.75
06:00:03|16100.75
06:00:04|16107.15
06:00:06|16107.15
06:00:08|16107.75
06:00:08|16107.75
06:00:09|16107.75
06:00:10|16107.75
06:00:11|16107.75
06:00:12|16107.75
06:00:13|16107.75
06:00:14|16107.75
06:00:15|16107.75
06:00:16|16107.75
06:00:17|16107.75
06:00:18|16107.75
06:00:20|16117.
06:00:22|16117.
06:00:22|16117.
06:00:23|16117.
06:00:24|16117.
06:00:25|16117.
06:00:26|16120.68
06:00:27|16120.68
06:00:28|16120.68
06:00:29|16120.68
06:00:30|16120.68
06:00:31|16120.97
06:00:32|16123.15
06:00:33|16127.31
06:00:35|16127.31
06:00:35|16127.31
06:00:36|16125.58
06:00:37|16127.23
06:00:38|16131.12
06:00:40|16129.21
06:00:40|16129.8
06:00:41|16129.8
06:00:42|16130.08
06:00:43|16130.07
06:00:44|16130.07
06:00:45|16130.29
06:00:47|16132.98
06:00:47|16132.98
06:00:48|16132.98
06:00:50|16134.62
06:00:51|16134.62
06:00:51|16134.62
06:00:52|16134.62
06:00:53|16134.62
06:00:54|16134.62
06:00:56|16134.62
06:00:56|16134.62
06:00:57|16134.85
06:00:58|16134.85
06:01:00|16134.85
06:01:01|16134.85
06:01:02|16134.85
06:01:03|16134.85
06:01:04|16134.85
06:01:05|16134.85
06:01:06|16137.25
06:01:08|16129.82
06:01:09|16129.82
06:01:11|16129.82
06:01:11|16129.82
06:01:12|16129.82
06:01:13|16129.82
06:01:15|16132.31
06:01:16|16132.31
06:01:17|16132.34
06:01:19|16132.34
06:01:19|16134.
06:01:21|16134.
06:01:22|16134.
06:01:23|16134.
06:01:24|16134.
06:01:25|16127.39
06:01:26|16127.42
06:01:27|16131.9
06:01:28|16131.9
06:01:29|16130.81
06:01:30|16130.81
06:01:31|16130.81
06:01:32|16130.81
06:01:33|16130.81
06:01:33|16138.44
06:01:35|16138.44
06:01:36|16138.44
06:01:37|16138.44
06:01:38|16138.44
06:01:39|16138.44
06:01:40|16138.44
06:01:41|16138.44
06:01:42|16138.44
06:01:43|16138.44
06:01:44|16138.44
06:01:45|16138.44
06:01:46|16138.44
06:01:47|16138.44
06:01:48|16131.98
06:01:49|16131.3
06:01:50|16134.93
06:01:51|16134.93
06:01:52|16134.93
06:01:53|16134.93
06:01:54|16134.93
06:01:55|16134.93
06:01:56|16133.89
06:01:57|16133.89
06:01:58|16133.89
06:01:59|16133.89
06:02:00|16133.89
06:02:02|16133.89
06:02:02|16131.23
06:02:03|16131.23
06:02:04|16131.13
06:02:05|16130.93
06:02:06|16130.93
06:02:08|16130.6
06:02:09|16130.6
06:02:11|16130.6
06:02:12|16130.6
06:02:13|16130.6
06:02:14|16130.6
06:02:15|16130.6
06:02:16|16130.6
06:02:17|16125.86
06:02:19|16125.86
06:02:20|16125.86
06:02:20|16121.69
06:02:22|16121.69
06:02:23|16122.96
06:02:24|16122.96
06:02:26|16128.32
06:02:27|16128.32
06:02:28|16128.32
06:02:29|16128.32
06:02:30|16128.32
06:02:31|16128.32
06:02:32|16128.62
06:02:33|16126.54
06:02:34|16126.54
06:02:35|16126.54
06:02:36|16130.31
06:02:37|16130.31
06:02:38|16130.31
06:02:39|16130.31
06:02:40|16132.07
06:02:41|16132.07
06:02:42|16132.07
06:02:42|16132.07
06:02:44|16132.07
06:02:45|16135.06
06:02:46|16135.06
06:02:47|16135.41
06:02:48|16135.41
06:02:49|16130.1
06:02:49|16135.41
06:02:51|16135.41
06:02:52|16135.41
06:02:53|16135.41
06:02:54|16135.41
06:02:55|16135.41
06:02:56|16135.41
06:02:57|16135.41
06:02:58|16135.41
06:02:59|16137.79
06:03:00|16137.79
06:03:01|16137.79
06:03:01|16137.79
06:03:03|16137.79
06:03:04|16137.79
06:03:05|16137.96
06:03:06|16139.85
06:03:07|16140.3
06:03:08|16140.3
06:03:09|16140.3
06:03:10|16140.3
06:03:11|16140.3
06:03:12|16140.3
06:03:14|16140.3
06:03:16|16138.8
06:03:16|16138.8
06:03:17|16138.8
06:03:18|16143.59
06:03:19|16143.59
06:03:20|16140.1
06:03:21|16140.1
06:03:22|16140.1
06:03:23|16144.6
06:03:25|16144.6
06:03:26|16140.31
06:03:27|16140.4
06:03:28|16139.46
06:03:29|16139.46
06:03:30|16139.46
06:03:31|16139.46
06:03:32|16139.46
06:03:34|16142.09
06:03:34|16141.68
06:03:36|16141.68
06:03:37|16141.68
06:03:38|16141.68
06:03:39|16141.68
06:03:41|16141.68
06:03:41|16141.68
06:03:42|16129.87
06:03:43|16129.87
06:03:44|16140.82
06:03:45|16140.82
06:03:47|16136.25
06:03:48|16136.25
06:03:49|16136.25
06:03:49|16136.25
06:03:51|16136.25
06:03:51|16136.25
06:03:53|16136.25
06:03:53|16140.13
06:03:55|16140.13
06:03:56|16136.1
06:03:57|16136.1
06:03:57|16136.1
06:03:58|16136.1
06:03:59|16134.45
06:04:00|16134.45
06:04:01|16134.45
06:04:03|16134.16
06:04:03|16137.94
06:04:05|16137.94
06:04:05|16138.2
06:04:06|16130.75
06:04:07|16130.75
06:04:09|16130.75
06:04:10|16133.05
06:04:11|16133.15
06:04:12|16133.15
06:04:13|16140.73
06:04:15|16138.38
06:04:16|16138.38
06:04:17|16137.81
06:04:18|16136.27
06:04:18|16136.27
06:04:20|16136.27
06:04:21|16136.27
06:04:22|16136.27
06:04:23|16136.27
06:04:24|16138.77
06:04:25|16138.77
06:04:26|16138.77
06:04:27|16138.77
06:04:28|16138.77
06:04:29|16138.77
06:04:30|16138.77
06:04:31|16138.77
06:04:33|16138.77
06:04:34|16138.77
06:04:35|16138.77
06:04:35|16139.14
06:04:37|16139.14
06:04:38|16139.14
06:04:39|16141.93
06:04:40|16141.93
06:04:41|16142.
06:04:41|16142.87
06:04:43|16142.95
06:04:43|16142.95
06:04:45|16142.95
06:04:46|16142.95
06:04:46|16142.95
06:04:47|16142.95
06:04:49|16144.32
06:04:49|16140.36
06:04:50|16140.36
06:04:51|16140.36
06:04:52|16140.36
06:04:53|16140.36
06:04:55|16140.36
06:04:55|16140.36
06:04:57|16140.36
06:04:58|16140.36
06:04:58|16140.36
06:04:59|16140.36
06:05:00|16140.36
06:05:02|16140.36
06:05:03|16140.36
06:05:04|16142.01
06:05:04|16141.06
06:05:06|16137.28
06:05:06|16137.28
06:05:07|16137.28
06:05:09|16142.97
06:05:10|16142.97
06:05:12|16139.18
06:05:13|16139.18
06:05:13|16145.32
06:05:15|16145.32
06:05:16|16154.57
06:05:17|16154.57
06:05:19|16154.57
06:05:20|16154.57
06:05:21|16154.57
06:05:22|16145.3
06:05:23|16154.01
06:05:24|16155.07
06:05:25|16155.07
06:05:26|16157.
06:05:27|16159.38
06:05:29|16159.38
06:05:29|16159.38
06:05:31|16159.38
06:05:31|16157.71
06:05:33|16157.71
06:05:34|16157.71
06:05:35|16157.71
06:05:36|16157.71
06:05:37|16159.58
06:05:38|16159.58
06:05:39|16159.58
06:05:40|16159.58
06:05:41|16155.34
06:05:42|16167.57
06:05:43|16161.14
06:05:44|16161.14
06:05:45|16161.14
06:05:46|16161.14
06:05:47|16161.14
06:05:48|16161.14
06:05:50|16161.14
06:05:51|16161.14
06:05:52|16159.51
06:05:53|16158.21
06:05:54|16158.2
06:05:55|16158.12
06:05:56|16158.12
06:05:57|16158.12
06:05:57|16158.12
06:05:59|16158.12
06:06:00|16158.12
06:06:01|16155.36
06:06:01|16155.36
06:06:02|16155.36
06:06:03|16154.16
06:06:04|16154.16
06:06:06|16149.61
06:06:07|16149.61
06:06:08|16149.61
06:06:09|16149.61
06:06:10|16148.37
06:06:11|16148.37
06:06:13|16161.9
06:06:14|16157.85
06:06:16|16163.42
06:06:17|16163.74
06:06:19|16163.81
06:06:20|16166.62
06:06:22|16160.2
06:06:22|16160.2
06:06:24|16159.04
06:06:25|16159.68
06:06:26|16160.67
06:06:27|16160.67
06:06:28|16157.34
06:06:29|16157.34
06:06:30|16157.34
06:06:31|16157.34
06:06:32|16157.34
06:06:33|16160.94
06:06:34|16160.94
06:06:35|16160.94
06:06:36|16157.44
06:06:37|16156.85
06:06:38|16156.39
06:06:39|16156.38
06:06:41|16159.42
06:06:41|16159.42
06:06:42|16155.8
06:06:44|16155.96
06:06:45|16156.78
06:06:46|16156.78
06:06:47|16156.78
06:06:48|16154.11
06:06:48|16154.11
06:06:50|16154.11
06:06:51|16154.11
06:06:52|16154.67
06:06:52|16154.67
06:06:54|16149.36
06:06:56|16149.36
06:06:56|16149.36
06:06:57|16148.44
06:06:58|16153.34
06:06:59|16153.34
06:07:00|16153.34
06:07:01|16153.34
06:07:02|16153.34
06:07:03|16153.34
06:07:04|16156.1
06:07:05|16157.33
06:07:06|16157.33
06:07:07|16157.33
06:07:08|16157.33
06:07:09|16157.33
06:07:10|16157.33
06:07:11|16157.33
06:07:13|16163.79
06:07:15|16163.79
06:07:15|16164.24
06:07:16|16164.24
06:07:18|16164.24
06:07:19|16164.24
06:07:20|16164.24
06:07:22|16161.64
06:07:23|16161.64
06:07:23|16161.64
06:07:25|16161.64
06:07:25|16161.64
06:07:27|16161.64
06:07:28|16161.64
06:07:29|16161.64
06:07:30|16161.64
06:07:31|16161.64
06:07:33|16161.64
06:07:33|16161.64
06:07:35|16161.64
06:07:35|16161.64
06:07:36|16161.64
06:07:37|16161.64
06:07:39|16164.24
06:07:40|16164.24
06:07:40|16164.24
06:07:41|16161.24
06:07:42|16160.09
06:07:43|16160.09
06:07:45|16160.09
06:07:46|16162.83
06:07:46|16162.83
06:07:47|16162.83
06:07:49|16162.83
06:07:49|16162.83
06:07:50|16162.83
06:07:51|16162.83
06:07:53|16162.83
06:07:54|16159.78
06:07:55|16159.78
06:07:56|16159.78
06:07:57|16159.78
06:07:58|16159.78
06:07:59|16159.78
06:08:00|16159.78
06:08:01|16159.78
06:08:03|16159.78
06:08:03|16159.78
06:08:05|16159.78
06:08:05|16160.58
06:08:07|16160.1
06:08:08|16156.38
06:08:09|16156.38
06:08:10|16156.38
06:08:11|16157.55
06:08:13|16156.87
06:08:14|16157.25
06:08:16|16157.25
06:08:16|16157.25
06:08:18|16158.65
06:08:20|16158.65
06:08:21|16158.65
06:08:23|16158.65
06:08:24|16158.65
06:08:24|16154.11
06:08:25|16154.11
06:08:27|16154.11
06:08:28|16154.11
06:08:29|16154.11
06:08:30|16154.11
06:08:31|16156.95
06:08:32|16157.6
06:08:33|16157.59
06:08:34|16157.59
06:08:34|16157.59
06:08:36|16157.59
06:08:36|16157.59
06:08:38|16157.87
06:08:39|16157.87
06:08:40|16157.87
06:08:41|16157.87
06:08:41|16157.87
06:08:43|16157.87
06:08:44|16157.87
06:08:45|16156.87
06:08:45|16156.87
06:08:47|16160.13
06:08:48|16160.13
06:08:49|16160.13
06:08:49|16160.31
06:08:51|16160.31
06:08:51|16160.31
06:08:53|16160.31
06:08:53|16157.16
06:08:54|16157.16
06:08:56|16156.88
06:08:56|16156.88
06:08:58|16161.51
06:08:59|16161.51
06:09:00|16161.51
06:09:01|16155.95
06:09:01|16155.95
06:09:03|16155.95
06:09:04|16155.95
06:09:05|16155.95
06:09:06|16155.95
06:09:07|16155.95
06:09:08|16158.35
06:09:09|16158.35
06:09:10|16158.35
06:09:11|16158.35
06:09:11|16158.35
06:09:12|16158.35
06:09:13|16153.3
06:09:16|16153.3
06:09:17|16153.3
06:09:18|16153.3
06:09:19|16153.3
06:09:21|16154.55
06:09:22|16154.55
06:09:23|16154.55
06:09:23|16154.55
06:09:24|16154.99
06:09:26|16154.99
06:09:27|16154.99
06:09:27|16154.99
06:09:30|16154.99
06:09:30|16154.99
06:09:31|16154.99
06:09:32|16154.99
06:09:34|16154.99
06:09:34|16153.15
06:09:36|16153.15
06:09:37|16153.15
06:09:38|16153.15
06:09:39|16153.15
06:09:39|16153.15
06:09:41|16153.15
06:09:42|16153.15
06:09:43|16153.15
06:09:44|16153.15
06:09:45|16153.15
06:09:46|16153.15
06:09:47|16153.15
06:09:48|16153.15
06:09:49|16153.15
06:09:50|16153.15
06:09:51|16153.15
06:09:52|16153.15
06:09:53|16160.04
06:09:54|16160.04
06:09:55|16160.04
06:09:56|16160.04
06:09:57|16160.04
06:09:58|16160.04
06:09:59|16160.04
06:10:01|16160.04
06:10:01|16160.04
06:10:03|16154.94
06:10:04|16154.94
06:10:05|16154.94
06:10:06|16154.94
06:10:07|16154.94
06:10:08|16154.94
06:10:09|16154.94
06:10:10|16154.94
06:10:12|16154.94
06:10:12|16154.94
06:10:13|16154.75
06:10:15|16154.75
06:10:16|16156.55
06:10:18|16157.07
06:10:19|16157.07
06:10:20|16157.07
06:10:21|16157.06
06:10:23|16157.06
06:10:23|16157.06
06:10:25|16157.07
06:10:25|16157.07
06:10:27|16157.07
06:10:28|16157.07
06:10:29|16157.07
06:10:30|16157.07
06:10:31|16157.07
06:10:32|16155.45
06:10:33|16155.45
06:10:34|16150.32
06:10:35|16150.1
06:10:36|16153.23
06:10:37|16153.23
06:10:38|16153.23
06:10:39|16153.23
06:10:41|16153.23
06:10:41|16153.23
06:10:42|16153.23
06:10:44|16153.23
06:10:44|16150.43
06:10:46|16150.43
06:10:47|16150.43
06:10:47|16150.
06:10:48|16150.
06:10:50|16150.
06:10:50|16150.
06:10:51|16150.
06:10:53|16150.
06:10:53|16153.
06:10:55|16153.
06:10:55|16153.
06:10:57|16150.57
06:10:58|16150.57
06:10:59|16150.
06:11:00|16150.
06:11:02|16145.85
06:11:02|16145.85
06:11:03|16145.85
06:11:05|16145.7
06:11:06|16145.7
06:11:07|16145.7
06:11:07|16145.7
06:11:09|16145.7
06:11:09|16145.7
06:11:10|16145.7
06:11:12|16150.64
06:11:13|16153.
06:11:13|16153.
06:11:15|16153.
06:11:15|16153.
06:11:16|16153.
06:11:18|16153.
06:11:20|16153.
06:11:21|16153.
06:11:23|16155.68
06:11:25|16155.88
06:11:25|16155.88
06:11:26|16155.88
06:11:28|16155.88
06:11:29|16155.88
06:11:30|16155.88
06:11:31|16155.88
06:11:32|16155.88
06:11:33|16155.88
06:11:34|16155.88
06:11:35|16155.88
06:11:36|16155.88
06:11:37|16155.88
06:11:39|16155.88
06:11:39|16155.88
06:11:40|16155.88
06:11:42|16155.88
06:11:42|16155.88
06:11:43|16155.88
06:11:45|16149.67
06:11:46|16156.
06:11:47|16156.
06:11:48|16156.
06:11:49|16156.
06:11:50|16156.
06:11:51|16160.15
06:11:52|16160.15
06:11:53|16160.15
06:11:54|16160.15
06:11:55|16160.15
06:11:56|16160.15
06:11:57|16160.15
06:11:58|16160.15
06:11:59|16163.09
06:12:01|16163.09
06:12:01|16163.09
06:12:02|16163.09
06:12:03|16163.09
06:12:04|16163.09
06:12:05|16163.09
06:12:06|16163.09
06:12:07|16163.09
06:12:08|16163.09
06:12:09|16163.09
06:12:10|16163.09
06:12:12|16157.95
06:12:14|16157.95
06:12:14|16157.95
06:12:15|16157.95
06:12:17|16157.95
06:12:18|16157.95
06:12:19|16157.95
06:12:20|16157.95
06:12:22|16157.95
06:12:23|16157.95
06:12:25|16157.95
06:12:25|16160.46
06:12:27|16160.46
06:12:28|16160.81
06:12:29|16160.81
06:12:30|16163.1
06:12:31|16163.1
06:12:33|16168.1
06:12:34|16168.1
06:12:35|16168.1
06:12:35|16166.66
06:12:37|16166.66
06:12:38|16151.76
06:12:38|16151.77
06:12:39|16151.77
06:12:41|16151.77
06:12:42|16153.
06:12:43|16153.
06:12:44|16155.27
06:12:45|16151.2
06:12:46|16151.2
06:12:47|16151.2
06:12:48|16147.96
06:12:49|16149.68
06:12:50|16149.68
06:12:51|16149.68
06:12:53|16150.71
06:12:54|16150.71
06:12:54|16150.71
06:12:55|16150.71
06:12:57|16150.71
06:12:57|16152.73
06:12:59|16152.73
06:13:00|16150.17
06:13:01|16152.47
06:13:02|16152.47
06:13:03|16152.47
06:13:04|16147.65
06:13:06|16147.65
06:13:07|16147.34
06:13:08|16147.34
06:13:09|16147.34
06:13:09|16150.73
06:13:10|16150.73
06:13:11|16150.73
06:13:13|16150.73
06:13:14|16150.73
06:13:14|16146.4
06:13:16|16146.4
06:13:17|16146.4
06:13:18|16146.4
06:13:19|16146.4
06:13:21|16148.83
06:13:22|16148.83
06:13:24|16152.37
06:13:25|16152.37
06:13:26|16152.37
06:13:27|16152.37
06:13:28|16152.37
06:13:29|16152.37
06:13:30|16152.03
06:13:31|16152.03
06:13:32|16152.03
06:13:33|16153.2
06:13:35|16153.2
06:13:36|16153.2
06:13:37|16153.2
06:13:38|16153.2
06:13:39|16153.2
06:13:39|16153.2
06:13:42|16153.2
06:13:42|16153.2
06:13:43|16153.2
06:13:45|16153.2
06:13:46|16153.2
06:13:46|16153.2
06:13:48|16153.2
06:13:49|16153.2
06:13:50|16153.2
06:13:50|16153.2
06:13:51|16153.2
06:13:53|16153.2
06:13:54|16153.2
06:13:54|16153.26
06:13:55|16153.26
06:13:57|16153.26
06:13:58|16150.94
06:13:59|16150.94
06:14:00|16150.94
06:14:01|16150.94
06:14:02|16150.94
06:14:04|16150.94
06:14:04|16150.94
06:14:05|16150.94
06:14:06|16150.94
06:14:07|16150.94
06:14:08|16150.94
06:14:09|16150.94
06:14:10|16150.94
06:14:11|16150.94
06:14:12|16154.98
06:14:13|16154.98
06:14:14|16154.98
06:14:15|16154.98
06:14:16|16154.98
06:14:17|16154.98
06:14:18|16154.98
06:14:19|16152.13
06:14:21|16152.13
06:14:22|16154.66
06:14:24|16154.66
06:14:24|16154.66
06:14:25|16154.43
06:14:26|16154.43
06:14:27|16154.43
06:14:29|16154.43
06:14:30|16154.8
06:14:30|16154.8
06:14:32|16154.8
06:14:32|16154.8
06:14:34|16153.29
06:14:35|16153.29
06:14:36|16153.29
06:14:37|16153.29
06:14:38|16155.
06:14:39|16155.
06:14:40|16155.
06:14:41|16155.
06:14:42|16155.
06:14:43|16153.52
06:14:45|16153.52
06:14:45|16153.52
06:14:46|16153.52
06:14:48|16153.52
06:14:48|16153.52
06:14:50|16157.51
06:14:51|16157.51
06:14:51|16157.51
06:14:53|16157.51
06:14:53|16157.51
06:14:54|16157.51
06:14:55|16157.51
06:14:56|16157.51
06:14:58|16157.51
06:14:59|16157.51
06:14:59|16157.51
06:15:01|16157.51
06:15:02|16157.51
06:15:04|16160.6
06:15:04|16160.73
06:15:05|16160.68
06:15:07|16156.31
06:15:08|16156.31
06:15:09|16156.31
06:15:10|16156.1
06:15:11|16156.1
06:15:12|16154.34
06:15:13|16154.2
06:15:15|16154.2
06:15:16|16154.2
06:15:17|16160.36
06:15:17|16160.36
06:15:18|16160.36
06:15:20|16160.54
06:15:20|16160.54
06:15:21|16160.54
06:15:23|16160.54
06:15:24|16160.54
06:15:25|16160.54
06:15:26|16160.54
06:15:27|16165.5
06:15:28|16166.67
06:15:30|16166.67
06:15:31|16164.79
06:15:31|16164.79
06:15:33|16164.79
06:15:33|16162.07
06:15:35|16162.07
06:15:36|16166.44
06:15:38|16166.44
06:15:39|16166.44
06:15:40|16166.44
06:15:41|16166.44
06:15:42|16166.44
06:15:44|16164.68
06:15:44|16164.68
06:15:45|16164.68
06:15:46|16164.68
06:15:48|16164.68
06:15:49|16164.68
06:15:49|16164.68
06:15:51|16167.74
06:15:51|16167.74
06:15:53|16167.74
06:15:54|16164.15
06:15:55|16164.15
06:15:56|16166.88
06:15:57|16166.88
06:15:58|16166.88
06:15:59|16166.88
06:16:01|16166.88
06:16:01|16163.91
06:16:02|16162.32
06:16:03|16162.32
06:16:04|16158.54
06:16:05|16158.54
06:16:07|16158.54
06:16:08|16158.54
06:16:09|16158.54
06:16:10|16158.88
06:16:11|16159.05
06:16:12|16159.4
06:16:13|16159.4
06:16:14|16159.4
06:16:15|16159.51
06:16:16|16159.51
06:16:18|16159.51
06:16:18|16159.51
06:16:19|16159.51
06:16:20|16159.51
06:16:22|16159.51
06:16:23|16159.51
06:16:24|16159.51
06:16:24|16159.31
06:16:27|16161.09
06:16:28|16161.09
06:16:29|16161.09
06:16:30|16161.09
06:16:31|16161.09
06:16:32|16164.
06:16:33|16164.
06:16:33|16164.
06:16:35|16161.24
06:16:37|16161.24
06:16:38|16160.86
06:16:38|16160.86
06:16:39|16160.86
06:16:41|16160.86
06:16:42|16160.86
06:16:43|16159.15
06:16:43|16159.15
06:16:44|16163.45
06:16:46|16163.45
06:16:47|16163.45
06:16:48|16163.45
06:16:49|16163.45
06:16:49|16163.45
06:16:50|16163.45
06:16:51|16163.45
06:16:53|16163.45
06:16:54|16163.45
06:16:55|16163.45
06:16:56|16163.45
06:16:56|16163.45
06:16:59|16163.34
06:16:59|16163.34
06:17:01|16163.34
06:17:02|16163.34
06:17:03|16163.54
06:17:04|16163.69
06:17:05|16165.73
06:17:05|16163.56
06:17:07|16163.56
06:17:08|16163.56
06:17:09|16163.56
06:17:10|16163.56
06:17:11|16164.22
06:17:12|16164.22
06:17:13|16168.16
06:17:15|16168.16
06:17:16|16168.16
06:17:17|16168.16
06:17:17|16168.16
06:17:19|16168.17
06:17:20|16168.17
06:17:21|16168.17
06:17:22|16168.17
06:17:24|16168.17
06:17:26|16168.17
06:17:27|16168.17
06:17:28|16168.17
06:17:29|16165.16
06:17:29|16161.55
06:17:31|16161.55
06:17:31|16161.55
06:17:33|16161.55
06:17:34|16163.27
06:17:35|16169.51
06:17:36|16169.51
06:17:37|16169.51
06:17:37|16167.54
06:17:39|16167.54
06:17:40|16174.6
06:17:41|16174.6
06:17:42|16174.6
06:17:43|16174.6
06:17:44|16173.65
06:17:45|16173.3
06:17:46|16173.3
06:17:47|16173.3
06:17:49|16174.24
06:17:50|16174.24
06:17:51|16174.24
06:17:52|16174.24
06:17:53|16174.24
06:17:54|16174.24
06:17:56|16174.24
06:17:56|16172.96
06:17:57|16172.96
06:17:58|16172.96
06:17:59|16172.96
06:18:01|16170.66
06:18:01|16170.66
06:18:02|16170.66
06:18:03|16171.84
06:18:04|16169.9
06:18:06|16169.9
06:18:07|16169.9
06:18:08|16169.9
06:18:09|16171.86
06:18:10|16172.59
06:18:10|16172.59
06:18:12|16172.59
06:18:13|16172.59
06:18:13|16172.59
06:18:14|16176.38
06:18:15|16176.38
06:18:16|16176.38
06:18:17|16176.38
06:18:19|16176.38
06:18:20|16176.38
06:18:20|16176.38
06:18:22|16176.38
06:18:22|16173.28
06:18:24|16173.28
06:18:25|16173.28
06:18:25|16173.28
06:18:27|16173.28
06:18:27|16173.28
06:18:29|16173.28
06:18:30|16173.28
06:18:31|16173.28
06:18:33|16173.28
06:18:34|16171.56
06:18:36|16173.29
06:18:36|16171.7
06:18:38|16171.7
06:18:38|16171.7
06:18:40|16171.7
06:18:41|16171.7
06:18:43|16171.7
06:18:43|16171.7
06:18:44|16171.7
06:18:45|16171.7
06:18:46|16173.29
06:18:47|16173.29
06:18:48|16173.29
06:18:49|16171.99
06:18:50|16171.99
06:18:51|16172.25
06:18:52|16172.38
06:18:53|16172.38
06:18:54|16172.38
06:18:55|16172.38
06:18:56|16172.38
06:18:58|16172.38
06:19:00|16172.38
06:19:00|16172.38
06:19:02|16171.94
06:19:02|16171.94
06:19:04|16171.81
06:19:05|16171.81
06:19:06|16171.81
06:19:07|16171.81
06:19:08|16171.51
06:19:09|16173.28
06:19:10|16173.28
06:19:11|16173.28
06:19:11|16173.28
06:19:12|16173.28
06:19:13|16173.28
06:19:15|16171.81
06:19:15|16171.81
06:19:18|16171.81
06:19:18|16171.81
06:19:19|16171.81
06:19:20|16172.32
06:19:21|16175.24
06:19:22|16175.24
06:19:23|16175.24
06:19:24|16174.79
06:19:26|16174.79
06:19:26|16174.79
06:19:27|16174.79
06:19:29|16173.21
06:19:30|16173.21
06:19:31|16173.21
06:19:32|16173.21
06:19:32|16173.21
06:19:34|16173.21
06:19:34|16171.7
06:19:36|16171.7
06:19:36|16171.7
06:19:38|16171.7
06:19:38|16171.7
06:19:40|16171.7
06:19:41|16172.74
06:19:41|16172.74
06:19:42|16169.54
06:19:44|16169.54
06:19:45|16173.84
06:19:47|16173.84
06:19:47|16173.84
06:19:48|16172.84
06:19:50|16172.84
06:19:51|16172.84
06:19:51|16172.84
06:19:53|16172.84
06:19:54|16172.84
06:19:55|16172.84
06:19:56|16172.84
06:19:57|16172.84
06:19:58|16172.84
06:19:59|16172.84
06:19:59|16172.84
06:20:00|16172.84
06:20:03|16172.84
06:20:03|16172.84
06:20:05|16170.63
06:20:07|16170.63
06:20:07|16170.63
06:20:08|16170.63
06:20:10|16167.74
06:20:11|16166.69
06:20:12|16166.69
06:20:13|16166.69
06:20:14|16166.69
06:20:15|16166.69
06:20:17|16166.69
06:20:17|16166.69
06:20:18|16166.69
06:20:20|16166.69
06:20:20|16166.69
06:20:22|16166.69
06:20:23|16169.77
06:20:23|16169.77
06:20:24|16169.77
06:20:26|16169.77
06:20:28|16169.77
06:20:29|16169.77
06:20:30|16169.77
06:20:32|16169.77
06:20:33|16169.22
06:20:34|16169.22
06:20:35|16169.22
06:20:36|16169.22
06:20:37|16169.22
06:20:38|16169.22
06:20:39|16169.22
06:20:40|16169.22
06:20:42|16169.22
06:20:43|16169.22
06:20:43|16169.22
06:20:44|16169.22
06:20:46|16169.22
06:20:47|16169.22
06:20:47|16169.22
06:20:49|16169.
06:20:50|16169.
06:20:51|16169.08
06:20:52|16169.33
06:20:54|16169.33
06:20:56|16169.33
06:20:56|16169.33
06:20:58|16169.33
06:20:58|16169.33
06:21:00|16169.33
06:21:01|16169.33
06:21:02|16169.33
06:21:03|16164.42
06:21:04|16160.03
06:21:05|16160.03
06:21:06|16160.03
06:21:07|16160.03
06:21:07|16160.03
06:21:08|16160.03
06:21:10|16160.03
06:21:11|16163.32
06:21:12|16163.32
06:21:13|16163.32
06:21:14|16163.32
06:21:15|16163.32
06:21:16|16160.67
06:21:17|16160.67
06:21:18|16160.67
06:21:19|16160.67
06:21:20|16160.51
06:21:21|16160.51
06:21:22|16159.24
06:21:23|16155.31
06:21:24|16155.31
06:21:25|16155.31
06:21:26|16155.31
06:21:28|16155.31
06:21:29|16155.31
06:21:29|16155.31
06:21:31|16155.31
06:21:32|16155.31
06:21:33|16154.93
06:21:35|16154.93
06:21:36|16154.93
06:21:37|16154.93
06:21:38|16160.1
06:21:39|16160.1
06:21:40|16160.1
06:21:42|16155.97
06:21:42|16155.97
06:21:43|16155.97
06:21:45|16157.78
06:21:45|16159.97
06:21:47|16159.77
06:21:49|16159.77
06:21:50|16159.77
06:21:51|16159.71
06:21:52|16159.71
06:21:53|16159.71
06:21:55|16159.71
06:21:56|16159.71
06:21:57|16159.71
06:21:58|16159.71
06:21:59|16159.31
06:22:01|16155.55
06:22:01|16154.93
06:22:02|16157.5
06:22:04|16157.5
06:22:05|16157.5
06:22:07|16157.5
06:22:08|16157.5
06:22:08|16157.5
06:22:10|16157.5
06:22:11|16157.5
06:22:12|16157.5
06:22:13|16156.51
06:22:14|16156.51
06:22:15|16148.06
06:22:16|16153.18
06:22:18|16153.18
06:22:19|16153.18
06:22:19|16156.27
06:22:21|16156.27
06:22:22|16152.9
06:22:23|16152.9
06:22:24|16156.43
06:22:25|16159.44
06:22:26|16159.44
06:22:26|16159.44
06:22:29|16159.44
06:22:30|16159.44
06:22:32|16159.31
06:22:32|16159.31
06:22:34|16159.31
06:22:34|16156.78
06:22:37|16156.78
06:22:37|16156.78
06:22:38|16156.78
06:22:40|16156.78
06:22:40|16156.78
06:22:41|16156.78
06:22:43|16156.78
06:22:44|16152.5
06:22:45|16152.5
06:22:45|16152.5
06:22:47|16152.5
06:22:47|16152.
06:22:49|16152.
06:22:49|16152.
06:22:51|16152.
06:22:53|16152.
06:22:53|16150.2
06:22:54|16150.2
06:22:56|16150.49
06:22:57|16150.49
06:22:58|16150.49
06:22:59|16155.25
06:23:00|16155.25
06:23:01|16155.55
06:23:02|16155.55
06:23:03|16155.55
06:23:04|16155.55
06:23:05|16152.8
06:23:06|16152.8
06:23:07|16152.8
06:23:09|16152.8
06:23:09|16152.8
06:23:10|16152.8
06:23:11|16152.8
06:23:12|16152.8
06:23:14|16152.8
06:23:15|16152.8
06:23:16|16159.65
06:23:17|16160.
06:23:18|16160.
06:23:19|16160.
06:23:20|16163.97
06:23:21|16163.97
06:23:22|16163.97
06:23:22|16163.97
06:23:24|16163.97
06:23:25|16163.86
06:23:26|16164.64
06:23:27|16164.64
06:23:28|16164.64
06:23:30|16169.84
06:23:31|16169.84
06:23:32|16169.84
06:23:33|16169.84
06:23:34|16161.45
06:23:36|16161.45
06:23:36|16167.48
06:23:38|16167.48
06:23:38|16167.
06:23:39|16166.86
06:23:41|16166.86
06:23:42|16166.86
06:23:42|16166.86
06:23:44|16166.86
06:23:44|16167.04
06:23:45|16167.04
06:23:47|16167.62
06:23:48|16167.62
06:23:49|16167.62
06:23:50|16167.62
06:23:51|16167.62
06:23:52|16167.62
06:23:53|16167.62
06:23:55|16173.77
06:23:55|16173.77
06:23:57|16173.77
06:23:57|16175.3
06:23:59|16175.3
06:23:59|16175.3
06:24:01|16175.3
06:24:02|16175.3
06:24:03|16175.3
06:24:04|16175.3
06:24:05|16175.3
06:24:06|16175.3
06:24:07|16175.3
06:24:08|16175.3
06:24:09|16175.3
06:24:10|16173.06
06:24:11|16173.06
06:24:12|16173.06
06:24:13|16173.06
06:24:14|16173.54
06:24:15|16169.45
06:24:16|16169.45
06:24:17|16169.45
06:24:18|16169.45
06:24:19|16169.45
06:24:20|16169.45
06:24:21|16169.31
06:24:22|16169.31
06:24:23|16169.31
06:24:24|16169.31
06:24:25|16169.31
06:24:26|16173.2
06:24:27|16173.2
06:24:28|16173.2
06:24:29|16173.2
06:24:31|16177.05
06:24:31|16177.05
06:24:33|16177.05
06:24:35|16177.05
06:24:37|16177.05
06:24:37|16177.05
06:24:38|16176.47
06:24:39|16176.47
06:24:40|16176.47
06:24:41|16176.47
06:24:43|16176.47
06:24:43|16176.47
06:24:45|16175.91
06:24:46|16175.91
06:24:47|16175.91
06:24:48|16175.91
06:24:49|16175.91
06:24:49|16168.7
06:24:52|16174.98
06:24:52|16168.85
06:24:53|16168.85
06:24:55|16168.85
06:24:55|16168.85
06:24:56|16168.85
06:24:58|16168.85
06:24:59|16168.85
06:25:00|16168.85
06:25:01|16168.85
06:25:01|16168.85
06:25:03|16171.26
06:25:05|16171.26
06:25:05|16171.26
06:25:06|16171.26
06:25:07|16171.26
06:25:08|16169.3
06:25:09|16169.3
06:25:11|16169.3
06:25:11|16169.3
06:25:12|16169.3
06:25:14|16169.3
06:25:15|16169.3
06:25:16|16169.3
06:25:17|16169.3
06:25:18|16168.85
06:25:19|16167.59
06:25:20|16167.59
06:25:21|16169.3
06:25:22|16169.3
06:25:23|16169.3
06:25:24|16166.64
06:25:25|16166.64
06:25:26|16166.64
06:25:27|16166.64
06:25:28|16166.64
06:25:29|16166.64
06:25:30|16166.64
06:25:32|16166.64
06:25:33|16166.64
06:25:35|16166.64
06:25:36|16168.13
06:25:37|16168.13
06:25:39|16168.13
06:25:39|16168.13
06:25:40|16168.13
06:25:41|16168.13
06:25:42|16168.13
06:25:43|16168.13
06:25:44|16168.13
06:25:46|16168.13
06:25:46|16168.13
06:25:47|16168.13
06:25:48|16168.13
06:25:49|16168.13
06:25:50|16168.13
06:25:51|16160.47
06:25:52|16160.47
06:25:53|16160.5
06:25:54|16160.5
06:25:55|16160.5
06:25:57|16160.5
06:25:57|16160.5
06:25:59|16160.5
06:25:59|16160.5
06:26:01|16160.5
06:26:02|16160.7
06:26:04|16160.7
06:26:04|16160.63
06:26:05|16160.63
06:26:06|16163.76
06:26:07|16163.76
06:26:08|16163.76
06:26:09|16163.76
06:26:11|16163.76
06:26:13|16161.56
06:26:14|16161.56
06:26:15|16161.56
06:26:15|16161.56
06:26:16|16161.56
06:26:18|16161.56
06:26:18|16161.56
06:26:20|16161.56
06:26:21|16161.56
06:26:22|16161.56
06:26:23|16161.56
06:26:24|16161.56
06:26:25|16161.56
06:26:26|16161.56
06:26:27|16161.56
06:26:28|16161.56
06:26:29|16161.55
06:26:30|16161.55
06:26:32|16161.55
06:26:33|16161.55
06:26:34|16161.55
06:26:36|16161.55
06:26:37|16154.55
06:26:38|16154.55
06:26:38|16154.55
06:26:40|16155.23
06:26:41|16155.23
06:26:42|16160.77
06:26:43|16160.77
06:26:45|16160.77
06:26:46|16160.77
06:26:48|16160.77
06:26:48|16160.77
06:26:49|16160.77
06:26:50|16160.77
06:26:51|16160.77
06:26:53|16160.77
06:26:53|16160.77
06:26:54|16160.77
06:26:55|16160.77
06:26:56|16160.77
06:26:58|16160.77
06:26:58|16160.77
06:26:59|16160.77
06:27:00|16160.77
06:27:01|16160.77
06:27:02|16160.77
06:27:03|16160.77
06:27:04|16160.77
06:27:05|16160.77
06:27:07|16160.77
06:27:08|16160.77
06:27:10|16160.77
06:27:10|16160.77
06:27:11|16160.77
06:27:12|16160.77
06:27:13|16160.77
06:27:14|16153.82
06:27:15|16153.82
06:27:16|16153.82
06:27:17|16153.82
06:27:18|16153.82
06:27:19|16158.06
06:27:21|16158.06
06:27:21|16158.06
06:27:22|16158.06
06:27:23|16158.06
06:27:24|16158.32
06:27:25|16158.32
06:27:26|16159.53
06:27:27|16156.87
06:27:28|16156.87
06:27:29|16159.52
06:27:30|16159.52
06:27:31|16159.52
06:27:33|16160.74
06:27:34|16160.74
06:27:34|16160.74
06:27:35|16160.74
06:27:37|16160.74
06:27:39|16160.74
06:27:39|16161.65
06:27:41|16161.83
06:27:41|16161.83
06:27:43|16161.83
06:27:44|16161.83
06:27:46|16161.83
06:27:46|16161.83
06:27:47|16160.43
06:27:48|16160.43
06:27:49|16160.43
06:27:50|16160.43
06:27:51|16160.43
06:27:52|16163.63
06:27:54|16163.63
06:27:54|16163.63
06:27:56|16163.63
06:27:56|16163.63
06:27:58|16163.63
06:27:58|16163.63
06:27:59|16166.03
06:28:01|16167.02
06:28:02|16167.02
06:28:02|16167.02
06:28:03|16167.02
06:28:05|16167.02
06:28:05|16167.02
06:28:07|16167.02
06:28:09|16167.02
06:28:10|16167.02
06:28:10|16167.02
06:28:11|16165.57
06:28:13|16168.06
06:28:14|16169.75
06:28:15|16171.
06:28:16|16171.
06:28:17|16171.
06:28:18|16171.
06:28:19|16171.
06:28:20|16171.
06:28:21|16171.
06:28:22|16171.
06:28:23|16169.68
06:28:24|16169.59
06:28:25|16169.59
06:28:26|16169.59
06:28:27|16169.59
06:28:28|16169.59
06:28:29|16169.59
06:28:30|16169.59
06:28:31|16169.59
06:28:32|16169.59
06:28:33|16169.59
06:28:34|16169.59
06:28:35|16169.59
06:28:36|16169.59
06:28:38|16171.34
06:28:39|16171.34
06:28:40|16171.34
06:28:41|16171.34
06:28:42|16170.
06:28:42|16170.
06:28:43|16170.
06:28:45|16170.
06:28:46|16170.
06:28:46|16170.
06:28:47|16170.
06:28:48|16170.
06:28:49|16170.
06:28:50|16170.
06:28:51|16172.66
06:28:52|16172.66
06:28:53|16171.87
06:28:54|16171.87
06:28:55|16171.87
06:28:56|16171.87
06:28:58|16170.31
06:28:59|16170.31
06:29:01|16170.31
06:29:01|16170.31
06:29:02|16170.31
06:29:04|16170.31
06:29:06|16165.43
06:29:06|16165.32
06:29:08|16165.32
06:29:08|16165.32
06:29:10|16168.68
06:29:11|16168.68
06:29:12|16168.68
06:29:13|16165.37
06:29:14|16165.37
06:29:15|16165.37
06:29:17|16161.34
06:29:17|16161.34
06:29:18|16161.34
06:29:19|16161.34
06:29:20|16161.34
06:29:21|16166.09
06:29:22|16166.09
06:29:23|16166.09
06:29:24|16166.09
06:29:25|16166.87
06:29:27|16166.87
06:29:27|16166.2
06:29:28|16166.2
06:29:29|16166.2
06:29:30|16166.2
06:29:32|16163.16
06:29:32|16163.16
06:29:33|16166.2
06:29:35|16166.2
06:29:37|16166.2
06:29:38|16166.2
06:29:39|16166.2
06:29:40|16164.62
06:29:41|16164.62
06:29:42|16164.62
06:29:44|16163.6
06:29:45|16163.6
06:29:46|16163.6
06:29:47|16163.6
06:29:48|16163.6
06:29:48|16163.6
06:29:49|16163.6
06:29:51|16163.6
06:29:51|16163.6
06:29:53|16167.1
06:29:53|16167.1
06:29:55|16167.1
06:29:55|16167.1
06:29:57|16167.1
06:29:58|16167.1
06:29:58|16167.1
06:29:59|16167.1
06:30:01|16167.1
06:30:02|16167.1
06:30:04|16167.1
06:30:04|16167.1
06:30:05|16167.1
06:30:06|16167.1
06:30:08|16165.46
06:30:08|16165.46
06:30:10|16167.
06:30:11|16161.65
06:30:13|16161.65
06:30:13|16161.65
06:30:14|16161.65
06:30:15|16161.65
06:30:16|16161.65
06:30:18|16162.07
06:30:19|16162.07
06:30:20|16162.07
06:30:21|16162.07
06:30:22|16161.65
06:30:23|16159.41
06:30:24|16159.96
06:30:25|16159.96
06:30:27|16159.96
06:30:27|16159.82
06:30:28|16159.82
06:30:29|16157.3
06:30:30|16157.3
06:30:31|16160.43
06:30:32|16160.43
06:30:33|16160.43
06:30:34|16160.43
06:30:36|16160.43
06:30:38|16160.48
06:30:39|16160.48
06:30:41|16160.48
06:30:41|16160.48
06:30:42|16160.48
06:30:44|16160.48
06:30:45|16160.48
06:30:46|16160.48
06:30:47|16160.48
06:30:48|16160.48
06:30:49|16160.43
06:30:50|16163.18
06:30:51|16163.18
06:30:52|16164.58
06:30:54|16165.7
06:30:55|16163.56
06:30:56|16164.56
06:30:57|16164.56
06:30:58|16164.56
06:30:59|16164.56
06:31:00|16164.01
06:31:01|16164.01
06:31:02|16164.01
06:31:03|16164.59
06:31:04|16164.59
06:31:05|16164.74
06:31:06|16164.96
06:31:07|16164.96
06:31:09|16164.96
06:31:09|16164.96
06:31:12|16164.96
06:31:12|16164.96
06:31:13|16164.96
06:31:14|16164.96
06:31:15|16164.96
06:31:16|16164.96
06:31:17|16160.06
06:31:18|16160.52
06:31:19|16160.52
06:31:20|16162.1
06:31:21|16162.1
06:31:22|16162.1
06:31:23|16162.1
06:31:24|16162.1
06:31:25|16161.37
06:31:26|16161.37
06:31:27|16161.37
06:31:28|16161.41
06:31:29|16163.92
06:31:30|16165.6
06:31:31|16167.54
06:31:33|16168.02
06:31:34|16168.02
06:31:35|16168.02
06:31:36|16168.02
06:31:37|16168.34
06:31:38|16168.34
06:31:39|16168.34
06:31:40|16168.34
06:31:41|16168.34
06:31:43|16168.34
06:31:44|16168.34
06:31:45|16168.34
06:31:46|16167.1
06:31:47|16168.76
06:31:48|16168.76
06:31:49|16168.76
06:31:50|16169.09
06:31:51|16169.09
06:31:52|16170.
06:31:54|16170.
06:31:55|16170.
06:31:57|16170.
06:31:57|16170.93
06:31:58|16171.23
06:31:59|16171.23
06:32:00|16171.23
06:32:01|16171.23
06:32:02|16171.92
06:32:03|16171.92
06:32:04|16172.07
06:32:05|16172.57
06:32:06|16172.79
06:32:08|16175.
06:32:09|16177.48
06:32:10|16181.97
06:32:11|16189.
06:32:12|16194.49
06:32:13|16189.69
06:32:14|16186.76
06:32:15|16188.37
06:32:16|16188.
06:32:17|16189.
06:32:18|16187.33
06:32:19|16186.54
06:32:20|16183.71
06:32:21|16183.9
06:32:22|16183.9
06:32:23|16183.9
06:32:25|16183.9
06:32:26|16183.9
06:32:27|16181.21
06:32:27|16183.83
06:32:29|16177.75
06:32:30|16177.89
06:32:31|16178.89
06:32:31|16179.03
06:32:33|16179.03
06:32:34|16174.71
06:32:35|16173.53
06:32:35|16173.75
06:32:37|16175.94
06:32:37|16175.94
06:32:39|16173.88
06:32:40|16172.64
06:32:42|16174.2
06:32:43|16174.2
06:32:45|16172.09
06:32:45|16172.09
06:32:46|16172.09
06:32:47|16173.95
06:32:48|16173.95
06:32:49|16174.47
06:32:50|16175.94
06:32:51|16175.94
06:32:52|16175.94
06:32:53|16175.94
06:32:54|16175.94
06:32:55|16175.94
06:32:56|16175.94
06:32:58|16174.06
06:32:58|16174.06
06:32:59|16174.06
06:33:02|16177.4
06:33:02|16177.4
06:33:04|16177.4
06:33:05|16179.49
06:33:06|16179.79
06:33:07|16179.98
06:33:08|16179.98
06:33:09|16180.33
06:33:10|16184.9
06:33:11|16188.08
06:33:12|16180.38
06:33:13|16181.47
06:33:14|16181.47
06:33:15|16181.47
06:33:16|16183.23
06:33:17|16184.35
06:33:18|16184.86
06:33:19|16185.73
06:33:20|16185.73
06:33:21|16186.52
06:33:22|16186.12
06:33:23|16186.14
06:33:24|16186.34
06:33:25|16189.
06:33:27|16188.03
06:33:27|16186.76
06:33:28|16187.24
06:33:29|16191.96
06:33:30|16191.96
06:33:31|16186.84
06:33:33|16183.31
06:33:33|16183.24
06:33:35|16182.9
06:33:36|16182.9
06:33:37|16182.
06:33:38|16181.99
06:33:39|16186.98
06:33:41|16189.79
06:33:41|16186.56
06:33:43|16189.89
06:33:44|16186.97
06:33:45|16187.53
06:33:45|16189.88
06:33:47|16186.56
06:33:48|16186.18
06:33:48|16186.17
06:33:50|16188.29
06:33:50|16188.41
06:33:51|16187.8
06:33:53|16186.38
06:33:54|16185.98
06:33:55|16184.28
06:33:56|16184.49
06:33:57|16183.25
06:33:59|16184.95
06:34:00|16184.53
06:34:01|16181.87
06:34:03|16180.49
06:34:04|16179.54
06:34:05|16179.66
06:34:07|16180.93
06:34:07|16180.46
06:34:08|16180.63
06:34:09|16180.84
06:34:10|16181.08
06:34:11|16181.08
06:34:13|16181.31
06:34:14|16183.32
06:34:14|16181.95
06:34:15|16181.38
06:34:16|16180.54
06:34:18|16179.4
06:34:19|16179.42
06:34:20|16179.43
06:34:21|16179.36
06:34:22|16182.62
06:34:23|16178.3
06:34:24|16177.26
06:34:25|16178.94
06:34:26|16179.23
06:34:27|16179.51
06:34:28|16179.55
06:34:29|16180.1
06:34:30|16184.38
06:34:31|16180.14
06:34:32|16180.14
06:34:33|16181.93
06:34:34|16187.85
06:34:35|16184.41
06:34:36|16193.77
06:34:37|16193.77
06:34:38|16187.1
06:34:39|16193.81
06:34:40|16187.82
06:34:41|16189.99
06:34:42|16189.98
06:34:44|16189.99
06:34:44|16194.09
06:34:45|16188.86
06:34:48|16187.47
06:34:50|16192.49
06:34:50|16186.29
06:34:51|16188.34
06:34:52|16186.45
06:34:53|16184.75
06:34:54|16184.55
06:34:55|16190.6
06:34:56|16184.74
06:34:57|16189.12
06:34:58|16189.27
06:34:59|16189.28
06:35:00|16189.44
06:35:01|16190.82
06:35:02|16191.52
06:35:04|16185.17
06:35:05|16184.77
06:35:06|16191.45
06:35:07|16191.13
06:35:09|16184.25
06:35:09|16184.28
06:35:11|16184.05
06:35:13|16183.92
06:35:13|16182.61
06:35:15|16189.89
06:35:16|16184.28
06:35:16|16184.05
06:35:18|16172.4
06:35:19|16179.42
06:35:20|16179.47
06:35:21|16182.
06:35:22|16179.25
06:35:22|16181.6
06:35:24|16185.91
06:35:25|16186.99
06:35:26|16181.2
06:35:27|16186.32
06:35:28|16178.93
06:35:29|16178.95
06:35:30|16178.57
06:35:31|16182.6
06:35:32|16175.62
06:35:34|16177.66
06:35:34|16175.7
06:35:35|16175.8
06:35:36|16174.35
06:35:37|16174.69
06:35:38|16173.03
06:35:39|16173.58
06:35:41|16175.93
06:35:43|16175.93
06:35:43|16175.93
06:35:45|16177.56
06:35:46|16177.56
06:35:47|16177.56
06:35:48|16177.56
06:35:49|16177.45
06:35:50|16176.98
06:35:51|16175.61
06:35:53|16176.79
06:35:54|16178.41
06:35:55|16178.41
06:35:56|16174.36
06:35:57|16178.53
06:35:58|16178.65
06:35:59|16179.12
06:35:59|16182.21
06:36:00|16180.11
06:36:02|16182.34
06:36:03|16182.34
06:36:04|16176.69
06:36:05|16176.12
06:36:07|16179.3
06:36:07|16180.64
06:36:08|16180.64
06:36:09|16180.64
06:36:10|16178.6
06:36:11|16179.18
06:36:12|16177.71
06:36:13|16177.71
06:36:14|16178.3
06:36:16|16178.29
06:36:16|16178.29
06:36:17|16178.29
06:36:18|16178.34
06:36:19|16180.64
06:36:20|16181.08
06:36:21|16178.42
06:36:22|16179.15
06:36:23|16179.15
06:36:24|16179.15
06:36:25|16179.15
06:36:26|16179.15
06:36:28|16179.15
06:36:28|16179.15
06:36:29|16179.15
06:36:30|16179.15
06:36:31|16170.78
06:36:32|16173.28
06:36:33|16173.28
06:36:34|16173.42
06:36:35|16176.81
06:36:36|16176.68
06:36:37|16176.33
06:36:39|16176.33
06:36:39|16176.33
06:36:40|16176.33
06:36:41|16176.33
06:36:43|16172.75
06:36:45|16174.56
06:36:46|16174.56
06:36:47|16174.56
06:36:48|16174.56
06:36:48|16174.56
06:36:50|16173.42
06:36:52|16173.42
06:36:52|16176.11
06:36:53|16176.11
06:36:54|16176.44
06:36:56|16176.44
06:36:56|16175.
06:36:58|16172.
06:36:58|16172.
06:37:00|16172.
06:37:01|16172.
06:37:02|16172.
06:37:02|16172.
06:37:04|16172.
06:37:05|16172.
06:37:06|16172.
06:37:07|16172.
06:37:07|16172.
06:37:08|16172.
06:37:10|16172.
06:37:12|16174.69
06:37:12|16169.08
06:37:14|16169.08
06:37:14|16169.08
06:37:16|16174.73
06:37:17|16174.73
06:37:18|16174.71
06:37:18|16175.
06:37:20|16172.08
06:37:21|16174.15
06:37:21|16174.73
06:37:23|16174.73
06:37:24|16174.73
06:37:25|16175.
06:37:25|16175.
06:37:27|16175.
06:37:27|16175.
06:37:29|16175.
06:37:29|16175.
06:37:31|16175.
06:37:32|16175.
06:37:33|16175.
06:37:34|16172.65
06:37:35|16172.65
06:37:36|16175.
06:37:37|16175.
06:37:38|16175.
06:37:39|16175.
06:37:40|16175.
06:37:41|16175.
06:37:42|16175.
06:37:43|16175.
06:37:45|16175.
06:37:45|16172.
06:37:47|16172.
06:37:48|16172.
06:37:50|16172.
06:37:51|16172.
06:37:52|16174.72
06:37:53|16174.72
06:37:54|16174.72
06:37:56|16174.72
06:37:57|16174.72
06:37:58|16174.59
06:38:00|16174.59
06:38:00|16174.59
06:38:02|16170.26
06:38:02|16170.26
06:38:03|16170.26
06:38:04|16170.26
06:38:06|16170.26
06:38:07|16170.26
06:38:07|16170.26
06:38:09|16170.26
06:38:10|16169.86
06:38:11|16169.86
06:38:12|16168.16
06:38:13|16171.63
06:38:14|16171.63
06:38:15|16171.25
06:38:16|16171.28
06:38:17|16171.2
06:38:18|16171.2
06:38:19|16171.2
06:38:20|16170.86
06:38:21|16170.86
06:38:22|16170.86
06:38:23|16170.23
06:38:24|16170.23
06:38:25|16170.23
06:38:26|16170.23
06:38:27|16173.78
06:38:28|16173.78
06:38:29|16173.78
06:38:30|16173.78
06:38:31|16173.78
06:38:32|16173.78
06:38:33|16173.78
06:38:34|16173.78
06:38:35|16173.78
06:38:36|16173.78
06:38:37|16173.78
06:38:38|16173.78
06:38:39|16170.75
06:38:40|16170.75
06:38:41|16170.75
06:38:42|16170.75
06:38:43|16170.86
06:38:45|16170.86
06:38:46|16170.86
06:38:46|16170.86
06:38:48|16173.57
06:38:49|16173.57
06:38:50|16173.57
06:38:52|16173.57
06:38:53|16173.57
06:38:54|16173.57
06:38:54|16173.57
06:38:56|16173.57
06:38:56|16173.57
06:38:58|16173.57
06:38:59|16173.57
06:39:00|16173.57
06:39:01|16173.57
06:39:02|16173.57
06:39:03|16173.57
06:39:04|16173.57
06:39:06|16171.21
06:39:06|16171.21
06:39:08|16171.21
06:39:09|16171.35
06:39:10|16171.35
06:39:11|16171.35
06:39:12|16171.35
06:39:13|16170.99
06:39:15|16170.99
06:39:16|16170.99
06:39:16|16171.7
06:39:17|16169.61
06:39:19|16169.46
06:39:19|16171.56
06:39:21|16168.83
06:39:22|16168.83
06:39:23|16171.26
06:39:24|16171.26
06:39:25|16171.26
06:39:26|16171.26
06:39:27|16171.26
06:39:28|16170.62
06:39:30|16168.3
06:39:31|16169.82
06:39:31|16169.82
06:39:33|16168.58
06:39:34|16170.35
06:39:35|16169.91
06:39:35|16169.91
06:39:37|16169.13
06:39:38|16169.
06:39:38|16160.46
06:39:40|16165.64
06:39:41|16165.23
06:39:42|16166.87
06:39:43|16167.02
06:39:44|16166.81
06:39:46|16166.45
06:39:47|16167.19
06:39:49|16165.99
06:39:49|16165.28
06:39:50|16165.28
06:39:52|16165.86
06:39:53|16165.86
06:39:54|16165.86
06:39:55|16163.15
06:39:56|16163.15
06:39:57|16163.15
06:39:58|16163.15
06:40:00|16164.23
06:40:00|16164.23
06:40:01|16164.23
06:40:02|16164.23
06:40:04|16164.23
06:40:06|16162.91
06:40:06|16162.91
06:40:07|16162.91
06:40:08|16165.
06:40:09|16165.
06:40:10|16165.39
06:40:11|16165.71
06:40:12|16162.72
06:40:13|16162.72
06:40:14|16165.85
06:40:15|16165.85
06:40:17|16165.85
06:40:17|16165.85
06:40:19|16165.85
06:40:20|16165.85
06:40:20|16163.33
06:40:22|16163.23
06:40:23|16160.66
06:40:24|16163.05
06:40:25|16161.92
06:40:26|16163.01
06:40:26|16163.02
06:40:27|16163.02
06:40:29|16163.02
06:40:30|16162.43
06:40:31|16162.43
06:40:31|16162.43
06:40:33|16161.49
06:40:34|16161.49
06:40:35|16160.
06:40:35|16160.92
06:40:37|16160.46
06:40:37|16159.87
06:40:38|16161.21
06:40:40|16160.26
06:40:41|16160.55
06:40:42|16161.21
06:40:43|16161.21
06:40:44|16161.21
06:40:45|16159.77
06:40:46|16159.77
06:40:48|16159.67
06:40:49|16157.7
06:40:51|16159.37
06:40:52|16159.35
06:40:52|16159.29
06:40:54|16158.02
06:40:55|16161.6
06:40:55|16158.03
06:40:56|16157.61
06:40:57|16155.79
06:40:58|16155.67
06:41:00|16152.37
06:41:00|16153.75
06:41:02|16153.28
06:41:03|16153.99
06:41:04|16153.89
06:41:05|16153.89
06:41:06|16152.49
06:41:07|16152.53
06:41:08|16152.53
06:41:09|16152.53
06:41:10|16152.53
06:41:11|16154.99
06:41:12|16154.99
06:41:13|16154.99
06:41:14|16155.62
06:41:15|16158.64
06:41:16|16158.9
06:41:17|16158.9
06:41:18|16158.9
06:41:19|16158.9
06:41:20|16158.9
06:41:21|16158.9
06:41:22|16158.9
06:41:23|16158.9
06:41:24|16158.9
06:41:25|16154.85
06:41:26|16154.85
06:41:27|16152.1
06:41:28|16152.1
06:41:29|16153.76
06:41:30|16153.76
06:41:31|16153.93
06:41:32|16153.93
06:41:33|16153.93
06:41:34|16157.5
06:41:36|16157.5
06:41:37|16157.5
06:41:37|16157.5
06:41:39|16157.5
06:41:40|16157.5
06:41:41|16150.
06:41:42|16150.
06:41:43|16155.37
06:41:44|16155.37
06:41:45|16155.37
06:41:46|16155.37
06:41:48|16155.37
06:41:49|16155.37
06:41:51|16155.37
06:41:52|16155.37
06:41:53|16155.37
06:41:55|16155.55
06:41:55|16156.32
06:41:56|16156.44
06:41:57|16157.46
06:41:59|16157.46
06:42:00|16157.93
06:42:01|16158.32
06:42:02|16158.32
06:42:03|16161.82
06:42:05|16161.83
06:42:05|16161.83
06:42:06|16161.83
06:42:07|16161.83
06:42:09|16161.83
06:42:09|16161.83
06:42:11|16161.83
06:42:11|16150.07
06:42:13|16155.78
06:42:14|16155.78
06:42:16|16155.78
06:42:16|16155.78
06:42:17|16155.78
06:42:18|16154.8
06:42:19|16154.8
06:42:20|16150.34
06:42:22|16152.71
06:42:22|16152.71
06:42:23|16154.09
06:42:24|16154.09
06:42:26|16154.1
06:42:27|16155.69
06:42:28|16155.69
06:42:29|16155.69
06:42:30|16157.95
06:42:31|16156.65
06:42:32|16156.65
06:42:33|16156.64
06:42:34|16156.64
06:42:35|16156.57
06:42:36|16156.64
06:42:37|16156.64
06:42:38|16156.64
06:42:39|16156.64
06:42:40|16156.65
06:42:41|16156.65
06:42:42|16156.65
06:42:43|16156.65
06:42:44|16156.65
06:42:45|16156.65
06:42:46|16156.65
06:42:47|16156.65
06:42:49|16156.65
06:42:51|16156.29
06:42:52|16156.29
06:42:53|16156.29
06:42:55|16156.29
06:42:55|16156.28
06:42:57|16156.28
06:42:58|16156.24
06:42:59|16156.28
06:43:00|16155.69
06:43:01|16156.28
06:43:02|16156.64
06:43:03|16157.32
06:43:04|16157.32
06:43:05|16157.32
06:43:06|16157.32
06:43:07|16157.32
06:43:09|16157.32
06:43:10|16157.32
06:43:11|16157.32
06:43:12|16157.32
06:43:14|16157.32
06:43:15|16162.72
06:43:15|16162.09
06:43:16|16155.63
06:43:17|16162.09
06:43:19|16162.07
06:43:20|16163.68
06:43:21|16163.67
06:43:23|16163.68
06:43:24|16163.68
06:43:25|16163.74
06:43:26|16163.34
06:43:27|16163.34
06:43:28|16163.34
06:43:29|16163.34
06:43:30|16160.
06:43:31|16160.
06:43:32|16160.
06:43:33|16160.
06:43:34|16160.
06:43:35|16160.
06:43:36|16160.
06:43:37|16160.
06:43:38|16160.
06:43:39|16160.
06:43:40|16160.
06:43:41|16161.61
06:43:42|16161.61
06:43:43|16161.17
06:43:44|16157.62
06:43:45|16157.62
06:43:46|16161.73
06:43:47|16161.73
06:43:48|16161.73
06:43:49|16161.73
06:43:50|16161.73
06:43:51|16161.73
06:43:52|16161.73
06:43:53|16162.63
06:43:55|16160.91
06:43:57|16160.91
06:43:57|16160.91
06:43:58|16160.91
06:43:59|16160.91
06:44:01|16160.91
06:44:02|16164.1
06:44:02|16169.68
06:44:04|16169.68
06:44:05|16169.68
06:44:07|16164.65
06:44:07|16164.65
06:44:08|16164.61
06:44:09|16167.38
06:44:10|16167.45
06:44:11|16167.45
06:44:12|16167.98
06:44:14|16172.35
06:44:15|16172.66
06:44:16|16166.4
06:44:17|16169.13
06:44:18|16170.21
06:44:18|16166.65
06:44:20|16166.65
06:44:22|16166.51
06:44:22|16166.51
06:44:23|16166.51
06:44:24|16166.51
06:44:25|16166.51
06:44:26|16166.06
06:44:27|16166.06
06:44:28|16166.06
06:44:29|16166.06
06:44:30|16166.06
06:44:31|16166.06
06:44:32|16166.06
06:44:33|16166.06
06:44:34|16166.06
06:44:35|16166.06
06:44:36|16166.06
06:44:37|16166.06
06:44:38|16166.35
06:44:39|16166.38
06:44:40|16166.2
06:44:41|16166.2
06:44:42|16166.2
06:44:43|16166.2
06:44:44|16166.2
06:44:46|16166.37
06:44:47|16166.37
06:44:48|16166.77
06:44:48|16166.77
06:44:51|16162.19
06:44:51|16166.13
06:44:52|16166.77
06:44:53|16166.77
06:44:54|16166.77
06:44:55|16166.77
06:44:56|16166.77
06:44:57|16166.77
06:44:58|16163.1
06:44:59|16163.09
06:45:00|16163.09
06:45:02|16163.09
06:45:03|16163.09
06:45:04|16163.09
06:45:05|16163.09
06:45:06|16163.09
06:45:07|16163.09
06:45:09|16162.95
06:45:09|16156.07
06:45:11|16156.07
06:45:12|16156.07
06:45:13|16156.07
06:45:14|16156.07
06:45:15|16156.07
06:45:16|16164.64
06:45:17|16164.64
06:45:18|16164.65
06:45:19|16164.65
06:45:20|16164.65
06:45:21|16164.65
06:45:22|16164.65
06:45:24|16164.65
06:45:24|16164.65
06:45:25|16164.65
06:45:26|16164.65
06:45:27|16164.65
06:45:28|16164.65
06:45:29|16164.65
06:45:30|16164.65
06:45:31|16164.65
06:45:32|16164.65
06:45:34|16161.
06:45:35|16161.
06:45:36|16161.
06:45:37|16161.
06:45:38|16161.
06:45:39|16161.
06:45:41|16161.
06:45:42|16161.
06:45:42|16161.
06:45:43|16161.
06:45:44|16161.
06:45:45|16161.
06:45:47|16161.
06:45:48|16161.
06:45:49|16161.
06:45:49|16161.
06:45:51|16161.
06:45:51|16161.
06:45:53|16161.
06:45:53|16158.55
06:45:55|16158.55
06:45:56|16162.28
06:45:57|16162.28
06:45:58|16162.28
06:45:59|16162.28
06:46:00|16162.43
06:46:01|16162.63
06:46:02|16162.63
06:46:03|16162.63
06:46:04|16162.63
06:46:05|16162.63
06:46:06|16162.63
06:46:07|16162.63
06:46:08|16162.63
06:46:10|16162.26
06:46:10|16162.26
06:46:11|16162.26
06:46:12|16163.99
06:46:13|16163.99
06:46:14|16163.99
06:46:15|16163.99
06:46:16|16163.99
06:46:17|16163.99
06:46:18|16163.99
06:46:19|16163.99
06:46:20|16163.99
06:46:21|16163.99
06:46:22|16161.79
06:46:23|16161.79
06:46:24|16161.79
06:46:25|16162.83
06:46:26|16163.62
06:46:27|16163.62
06:46:28|16163.62
06:46:29|16162.04
06:46:30|16161.69
06:46:31|16161.69
06:46:32|16161.69
06:46:33|16161.69
06:46:35|16159.49
06:46:37|16159.49
06:46:37|16159.49
06:46:38|16158.81
06:46:39|16151.62
06:46:41|16151.62
06:46:42|16157.68
06:46:42|16157.68
06:46:43|16157.68
06:46:44|16157.68
06:46:46|16157.97
06:46:47|16157.97
06:46:48|16157.97
06:46:49|16152.81
06:46:50|16152.81
06:46:51|16152.81
06:46:53|16152.81
06:46:54|16152.81
06:46:55|16152.81
06:46:56|16152.81
06:46:58|16152.81
06:46:58|16152.77
06:46:59|16152.77
06:47:00|16152.77
06:47:02|16152.77
06:47:03|16152.77
06:47:04|16152.77
06:47:06|16152.77
06:47:07|16152.77
06:47:09|16152.77
06:47:10|16152.77
06:47:11|16152.77
06:47:12|16152.77
06:47:13|16152.77
06:47:14|16152.77
06:47:15|16152.77
06:47:16|16152.77
06:47:17|16152.77
06:47:18|16152.77
06:47:19|16152.77
06:47:20|16152.77
06:47:21|16152.64
06:47:22|16154.07
06:47:23|16154.07
06:47:24|16154.07
06:47:25|16154.07
06:47:26|16154.47
06:47:27|16154.47
06:47:28|16157.22
06:47:30|16157.22
06:47:31|16157.22
06:47:32|16157.15
06:47:32|16157.15
06:47:33|16157.15
06:47:34|16157.15
06:47:35|16157.15
06:47:37|16157.15
06:47:38|16157.15
06:47:39|16157.15
06:47:40|16157.15
06:47:41|16157.15
06:47:42|16157.15
06:47:43|16157.15
06:47:44|16157.15
06:47:45|16157.15
06:47:46|16156.35
06:47:47|16156.35
06:47:48|16156.35
06:47:49|16156.35
06:47:50|16154.55
06:47:51|16154.55
06:47:52|16154.55
06:47:53|16154.65
06:47:54|16154.65
06:47:55|16154.65
06:47:56|16153.38
06:47:58|16150.82
06:47:59|16150.82
06:48:00|16153.19
06:48:01|16153.19
06:48:02|16153.19
06:48:03|16153.
06:48:05|16153.
06:48:06|16153.
06:48:07|16151.79
06:48:09|16151.79
06:48:09|16151.79
06:48:10|16151.79
06:48:12|16151.63
06:48:12|16151.63
06:48:13|16151.63
06:48:14|16151.63
06:48:16|16151.63
06:48:16|16151.63
06:48:18|16151.63
06:48:19|16151.63
06:48:20|16151.71
06:48:20|16153.43
06:48:22|16153.43
06:48:23|16153.43
06:48:24|16153.43
06:48:25|16153.43
06:48:26|16149.9
06:48:27|16149.9
06:48:27|16149.9
06:48:29|16149.26
06:48:31|16149.26
06:48:32|16150.02
06:48:32|16148.79
06:48:33|16148.79
06:48:35|16144.93
06:48:36|16144.93
06:48:38|16140.
06:48:38|16140.
06:48:39|16140.44
06:48:40|16140.44
06:48:42|16143.96
06:48:42|16143.96
06:48:44|16143.96
06:48:45|16142.81
06:48:45|16146.
06:48:46|16146.
06:48:48|16146.
06:48:49|16146.
06:48:50|16146.36
06:48:51|16146.36
06:48:52|16146.36
06:48:53|16146.36
06:48:54|16145.79
06:48:55|16145.79
06:48:56|16145.79
06:48:58|16145.79
06:48:58|16145.79
06:48:59|16145.79
06:49:01|16145.79
06:49:02|16143.52
06:49:03|16143.52
06:49:03|16146.16
06:49:05|16146.16
06:49:07|16146.16
06:49:08|16146.16
06:49:10|16146.16
06:49:10|16146.16
06:49:11|16146.16
06:49:12|16146.16
06:49:14|16150.
06:49:15|16150.
06:49:16|16150.
06:49:16|16150.
06:49:17|16150.
06:49:19|16154.13
06:49:19|16154.13
06:49:21|16154.13
06:49:23|16154.13
06:49:23|16154.13
06:49:24|16149.99
06:49:26|16149.99
06:49:27|16149.99
06:49:29|16149.99
06:49:30|16149.99
06:49:31|16149.99
06:49:31|16149.99
06:49:33|16149.99
06:49:34|16149.99
06:49:35|16146.73
06:49:35|16146.73
06:49:36|16146.73
06:49:37|16146.73
06:49:38|16146.73
06:49:40|16146.73
06:49:41|16146.47
06:49:42|16146.3
06:49:43|16145.15
06:49:43|16144.5
06:49:44|16146.54
06:49:45|16146.54
06:49:47|16146.54
06:49:48|16146.41
06:49:49|16143.81
06:49:49|16143.81
06:49:51|16143.81
06:49:52|16145.94
06:49:52|16145.94
06:49:54|16145.77
06:49:54|16145.77
06:49:57|16145.77
06:49:58|16145.15
06:49:59|16149.03
06:50:00|16149.03
06:50:01|16148.58
06:50:03|16148.58
06:50:04|16148.33
06:50:06|16148.33
06:50:07|16142.67
06:50:08|16147.01
06:50:09|16147.01
06:50:11|16148.87
06:50:12|16148.87
06:50:13|16148.87
06:50:14|16148.87
06:50:15|16148.87
06:50:16|16146.98
06:50:16|16150.5
06:50:18|16150.5
06:50:19|16150.5
06:50:20|16149.65
06:50:21|16149.65
06:50:22|16149.65
06:50:23|16149.65
06:50:25|16149.65
06:50:26|16145.82
06:50:26|16145.82
06:50:27|16145.82
06:50:29|16145.82
06:50:30|16145.82
06:50:31|16149.18
06:50:31|16152.24
06:50:32|16151.3
06:50:34|16151.3
06:50:35|16153.
06:50:35|16153.
06:50:36|16153.
06:50:37|16153.
06:50:38|16153.
06:50:40|16153.
06:50:41|16153.
06:50:41|16151.69
06:50:43|16151.69
06:50:43|16151.69
06:50:45|16151.69
06:50:45|16151.69
06:50:46|16154.32
06:50:47|16154.32
06:50:49|16155.95
06:50:49|16155.95
06:50:51|16154.32
06:50:51|16154.34
06:50:52|16151.54
06:50:54|16151.54
06:50:54|16151.54
06:50:56|16151.54
06:50:58|16151.54
06:50:59|16151.54
06:51:00|16151.74
06:51:00|16151.74
06:51:02|16151.74
06:51:02|16151.74
06:51:03|16151.74
06:51:04|16151.74
06:51:06|16151.74
06:51:07|16151.74
06:51:08|16155.31
06:51:09|16155.31
06:51:11|16155.31
06:51:12|16152.5
06:51:13|16152.5
06:51:14|16152.5
06:51:15|16152.5
06:51:16|16152.5
06:51:17|16152.5
06:51:18|16156.34
06:51:19|16156.34
06:51:20|16156.34
06:51:21|16156.34
06:51:22|16156.34
06:51:23|16151.7
06:51:24|16151.7
06:51:26|16151.86
06:51:27|16151.86
06:51:28|16151.86
06:51:29|16151.86
06:51:30|16151.86
06:51:31|16156.34
06:51:31|16156.34
06:51:33|16156.34
06:51:34|16156.34
06:51:35|16156.34
06:51:36|16156.34
06:51:37|16156.34
06:51:38|16156.35
06:51:39|16156.35
06:51:40|16156.35
06:51:41|16156.35
06:51:42|16156.35
06:51:43|16156.35
06:51:44|16156.35
06:51:45|16156.35
06:51:46|16156.35
06:51:47|16156.35
06:51:48|16156.35
06:51:49|16156.35
06:51:50|16156.35
06:51:51|16160.63
06:51:52|16160.63
06:51:53|16154.78
06:51:55|16154.78
06:51:55|16154.78
06:51:57|16156.35
06:51:58|16156.35
06:51:59|16156.35
06:52:01|16156.35
06:52:02|16156.35
06:52:03|16156.35
06:52:04|16156.35
06:52:05|16160.9
06:52:06|16160.9
06:52:08|16164.44
06:52:09|16164.45
06:52:10|16164.65
06:52:12|16164.67
06:52:13|16156.54
06:52:15|16165.5
06:52:15|16165.5
06:52:17|16165.61
06:52:17|16165.86
06:52:18|16165.86
06:52:19|16165.86
06:52:20|16165.86
06:52:22|16165.86
06:52:23|16166.7
06:52:24|16165.55
06:52:25|16165.55
06:52:26|16165.55
06:52:27|16164.42
06:52:28|16167.83
06:52:29|16167.09
06:52:30|16167.09
06:52:31|16166.82
06:52:32|16166.82
06:52:33|16166.82
06:52:34|16166.82
06:52:35|16166.85
06:52:36|16166.85
06:52:37|16166.85
06:52:38|16166.85
06:52:39|16166.85
06:52:40|16166.85
06:52:41|16166.85
06:52:42|16166.85
06:52:43|16166.85
06:52:44|16166.85
06:52:45|16161.46
06:52:46|16166.85
06:52:47|16167.08
06:52:49|16171.23
06:52:50|16170.86
06:52:50|16170.86
06:52:52|16164.23
06:52:53|16164.23
06:52:54|16164.23
06:52:54|16164.16
06:52:55|16164.26
06:52:56|16164.26
06:52:58|16164.26
06:52:59|16164.26
06:53:00|16164.26
06:53:01|16164.26
06:53:02|16170.63
06:53:03|16170.63
06:53:04|16170.63
06:53:05|16170.63
06:53:06|16170.63
06:53:07|16170.63
06:53:09|16166.84
06:53:09|16166.84
06:53:11|16170.
06:53:12|16170.
06:53:14|16170.
06:53:15|16170.
06:53:16|16170.
06:53:17|16170.
06:53:18|16170.88
06:53:19|16170.88
06:53:20|16170.92
06:53:21|16170.92
06:53:21|16170.92
06:53:22|16170.92
06:53:24|16170.92
06:53:24|16170.92
06:53:26|16170.92
06:53:27|16170.
06:53:28|16170.
06:53:29|16170.
06:53:31|16170.
06:53:31|16172.86
06:53:32|16172.86
06:53:33|16167.35
06:53:34|16173.01
06:53:35|16173.01
06:53:36|16173.01
06:53:37|16173.01
06:53:38|16173.01
06:53:39|16173.01
06:53:41|16173.01
06:53:41|16173.01
06:53:42|16173.01
06:53:44|16173.01
06:53:45|16173.01
06:53:45|16173.01
06:53:46|16175.
06:53:48|16175.
06:53:49|16175.
06:53:49|16175.
06:53:51|16175.
06:53:52|16175.
06:53:53|16175.
06:53:54|16173.03
06:53:55|16167.42
06:53:56|16165.14
06:53:57|16168.2
06:53:58|16168.2
06:54:00|16167.63
06:54:00|16167.63
06:54:02|16161.61
06:54:04|16167.75
06:54:05|16167.75
06:54:07|16167.99
06:54:08|16167.99
06:54:09|16167.99
06:54:11|16171.85
06:54:12|16171.85
06:54:13|16171.86
06:54:14|16171.86
06:54:15|16172.35
06:54:16|16175.13
06:54:17|16175.13
06:54:18|16175.13
06:54:19|16175.13
06:54:20|16175.13
06:54:21|16175.13
06:54:21|16175.13
06:54:23|16175.13
06:54:24|16175.13
06:54:25|16171.04
06:54:27|16168.29
06:54:27|16168.29
06:54:28|16168.29
06:54:29|16168.29
06:54:30|16168.51
06:54:31|16168.51
06:54:33|16167.17
06:54:33|16167.17
06:54:34|16167.17
06:54:35|16167.17
06:54:36|16167.17
06:54:37|16167.17
06:54:38|16167.17
06:54:39|16167.17
06:54:40|16172.
06:54:41|16172.
06:54:42|16172.
06:54:43|16172.
06:54:44|16172.08
06:54:45|16172.08
06:54:46|16172.08
06:54:47|16172.08
06:54:48|16172.08
06:54:49|16172.08
06:54:50|16172.08
06:54:51|16172.08
06:54:52|16172.08
06:54:53|16172.08
06:54:55|16172.08
06:54:55|16172.08
06:54:56|16172.08
06:54:57|16170.33
06:54:58|16170.33
06:55:01|16170.33
06:55:02|16169.29
06:55:04|16173.38
06:55:05|16173.38
06:55:06|16173.38
06:55:07|16173.38
06:55:08|16172.2
06:55:10|16165.09
06:55:11|16165.09
06:55:12|16167.84
06:55:13|16167.84
06:55:14|16167.84
06:55:15|16167.84
06:55:16|16160.76
06:55:17|16160.76
06:55:18|16167.57
06:55:20|16167.61
06:55:21|16167.61
06:55:22|16167.61
06:55:22|16167.61
06:55:24|16167.61
06:55:25|16167.61
06:55:26|16167.61
06:55:27|16167.61
06:55:28|16167.61
06:55:29|16167.61
06:55:30|16167.61
06:55:31|16167.61
06:55:32|16167.61
06:55:33|16167.61
06:55:34|16167.61
06:55:35|16159.79
06:55:36|16159.79
06:55:37|16159.79
06:55:39|16159.79
06:55:39|16159.79
06:55:40|16159.79
06:55:41|16159.79
06:55:42|16159.79
06:55:43|16159.79
06:55:44|16159.79
06:55:45|16159.79
06:55:46|16166.94
06:55:47|16166.94
06:55:48|16166.94
06:55:49|16166.94
06:55:50|16166.94
06:55:51|16159.38
06:55:52|16159.38
06:55:53|16157.41
06:55:54|16157.41
06:55:55|16157.41
06:55:56|16157.41
06:55:57|16157.41
06:55:58|16157.41
06:55:59|16157.41
06:56:01|16157.41
06:56:03|16157.41
06:56:04|16157.41
06:56:05|16157.41
06:56:07|16157.41
06:56:08|16157.41
06:56:09|16166.05
06:56:10|16166.05
06:56:11|16166.05
06:56:12|16166.05
06:56:14|16166.05
06:56:14|16166.05
06:56:16|16163.97
06:56:17|16166.05
06:56:18|16163.31
06:56:19|16162.93
06:56:21|16157.91
06:56:21|16164.48
06:56:23|16157.89
06:56:25|16163.88
06:56:25|16163.21
06:56:26|16163.05
06:56:27|16163.05
06:56:29|16162.33
06:56:29|16156.64
06:56:30|16156.64
06:56:32|16157.31
06:56:34|16161.77
06:56:35|16161.77
06:56:36|16158.51
06:56:37|16158.51
06:56:38|16158.51
06:56:39|16158.51
06:56:40|16155.35
06:56:42|16155.35
06:56:42|16155.35
06:56:43|16155.35
06:56:44|16155.35
06:56:45|16155.35
06:56:46|16155.35
06:56:47|16155.35
06:56:48|16155.35
06:56:50|16166.14
06:56:50|16166.14
06:56:51|16166.14
06:56:52|16165.07
06:56:53|16165.95
06:56:55|16164.44
06:56:55|16164.44
06:56:56|16162.01
06:56:57|16154.11
06:56:58|16161.98
06:56:59|16153.32
06:57:00|16161.56
06:57:01|16161.97
06:57:02|16161.58
06:57:04|16163.24
06:57:05|16154.76
06:57:07|16163.22
06:57:08|16163.22
06:57:09|16163.22
06:57:10|16163.22
06:57:11|16163.22
06:57:12|16163.22
06:57:14|16163.22
06:57:14|16157.98
06:57:16|16157.98
06:57:16|16157.42
06:57:19|16159.85
06:57:19|16159.85
06:57:20|16157.62
06:57:22|16157.62
06:57:23|16157.62
06:57:24|16157.62
06:57:25|16157.62
06:57:26|16157.62
06:57:27|16156.76
06:57:27|16156.76
06:57:29|16156.76
06:57:29|16156.76
06:57:30|16156.76
06:57:33|16155.69
06:57:33|16155.69
06:57:34|16155.69
06:57:35|16155.69
06:57:36|16150.45
06:57:37|16150.45
06:57:38|16150.45
06:57:39|16150.45
06:57:40|16150.45
06:57:41|16150.45
06:57:42|16159.4
06:57:43|16159.34
06:57:44|16159.34
06:57:45|16159.34
06:57:46|16159.22
06:57:47|16159.22
06:57:48|16159.22
06:57:49|16159.22
06:57:50|16159.22
06:57:51|16159.74
06:57:52|16156.36
06:57:53|16156.36
06:57:54|16156.36
06:57:55|16156.36
06:57:56|16163.22
06:57:58|16163.37
06:57:58|16163.37
06:57:59|16163.37
06:58:00|16163.48
06:58:01|16163.48
06:58:02|16165.23
06:58:04|16157.
06:58:04|16157.
06:58:07|16157.
06:58:07|16157.
06:58:08|16160.92
06:58:10|16160.92
06:58:10|16160.92
06:58:11|16160.92
06:58:12|16160.92
06:58:13|16160.92
06:58:15|16160.92
06:58:15|16160.92
06:58:16|16160.92
06:58:18|16169.6
06:58:19|16169.6
06:58:20|16169.6
06:58:22|16169.6
06:58:22|16169.6
06:58:23|16170.73
06:58:24|16170.73
06:58:25|16164.82
06:58:26|16170.
06:58:27|16170.
06:58:28|16170.
06:58:29|16170.
06:58:30|16170.
06:58:32|16170.
06:58:32|16170.
06:58:33|16170.
06:58:34|16170.
06:58:35|16170.
06:58:36|16171.28
06:58:37|16171.28
06:58:38|16163.43
06:58:39|16163.43
06:58:40|16163.49
06:58:41|16169.71
06:58:43|16170.97
06:58:44|16170.97
06:58:44|16170.97
06:58:45|16170.97
06:58:46|16170.97
06:58:48|16170.97
06:58:49|16170.97
06:58:50|16170.97
06:58:50|16170.97
06:58:51|16170.97
06:58:52|16170.97
06:58:54|16170.97
06:58:54|16170.97
06:58:56|16170.97
06:58:56|16170.97
06:58:57|16170.97
06:58:58|16170.97
06:58:59|16170.97
06:59:00|16170.97
06:59:01|16170.97
06:59:02|16170.97
06:59:05|16175.24
06:59:05|16175.24
06:59:06|16175.24
06:59:08|16175.24
06:59:10|16175.24
06:59:11|16169.71
06:59:12|16169.71
06:59:13|16169.71
06:59:14|16174.49
06:59:15|16174.49
06:59:16|16174.49
06:59:17|16174.49
06:59:18|16174.49
06:59:20|16174.49
06:59:21|16174.49
06:59:21|16174.49
06:59:22|16174.49
06:59:24|16174.49
06:59:25|16174.49
06:59:25|16174.49
06:59:27|16174.49
06:59:28|16179.9
06:59:29|16176.22
06:59:30|16176.22
06:59:31|16176.22
06:59:32|16176.22
06:59:33|16180.
06:59:34|16180.
06:59:35|16183.05
06:59:36|16183.05
06:59:37|16189.99
06:59:38|16189.99
06:59:39|16189.99
06:59:40|16190.
06:59:41|16190.66
06:59:42|16190.66
06:59:43|16190.66
06:59:44|16190.66
06:59:45|16190.66
06:59:46|16190.66
06:59:47|16190.66
06:59:48|16190.66
06:59:50|16190.66
06:59:50|16190.66
06:59:51|16190.66
06:59:52|16190.66
06:59:53|16190.66
06:59:55|16190.66
06:59:55|16187.62
06:59:56|16187.62
06:59:57|16187.49
06:59:58|16185.53
06:59:59|16190.43
07:00:01|16190.43
07:00:01|16190.43
07:00:02|16190.43
07:00:03|16190.43
07:00:04|16190.43
07:00:06|16183.71
07:00:08|16183.71
07:00:09|16183.71
07:00:10|16183.71
07:00:12|16183.71
07:00:13|16189.45
07:00:14|16189.45
07:00:15|16194.42
07:00:16|16193.36
07:00:17|16193.36
07:00:18|16193.36
07:00:19|16193.36
07:00:20|16193.36
07:00:21|16193.33
07:00:22|16193.47
07:00:23|16193.47
07:00:24|16193.47
07:00:25|16193.47
07:00:26|16193.47
07:00:27|16194.44
07:00:28|16199.36
07:00:29|16200.14
07:00:30|16200.14
07:00:31|16200.14
07:00:32|16200.14
07:00:33|16200.14
07:00:34|16205.
07:00:35|16205.
07:00:36|16199.77
07:00:37|16206.3
07:00:38|16206.3
07:00:39|16206.3
07:00:40|16206.4
07:00:41|16206.41
07:00:42|16206.7
07:00:43|16208.75
07:00:44|16209.
07:00:45|16209.
07:00:46|16209.
07:00:47|16210.5
07:00:48|16213.15
07:00:49|16212.73
07:00:50|16212.73
07:00:52|16212.79
07:00:52|16207.6
07:00:54|16207.6
07:00:54|16207.6
07:00:55|16207.6
07:00:57|16203.21
07:00:57|16203.21
07:00:58|16203.21
07:01:00|16203.21
07:01:00|16202.11
07:01:02|16197.84
07:01:02|16197.84
07:01:03|16197.84
07:01:04|16197.84
07:01:06|16197.84
07:01:07|16197.84
07:01:09|16202.31
07:01:10|16202.31
07:01:12|16202.31
07:01:13|16202.28
07:01:14|16202.65
07:01:15|16209.31
07:01:16|16209.31
07:01:17|16209.31
07:01:18|16209.31
07:01:19|16209.31
07:01:20|16209.31
07:01:21|16209.48
07:01:22|16209.48
07:01:23|16209.48
07:01:24|16209.89
07:01:25|16209.89
07:01:26|16209.89
07:01:27|16203.78
07:01:28|16203.78
07:01:29|16196.81
07:01:30|16196.81
07:01:32|16196.47
07:01:32|16196.47
07:01:34|16196.47
07:01:35|16190.8
07:01:35|16190.8
07:01:37|16190.8
07:01:38|16190.8
07:01:39|16190.8
07:01:40|16190.8
07:01:41|16190.8
07:01:42|16195.79
07:01:43|16195.87
07:01:44|16195.87
07:01:45|16195.87
07:01:46|16195.87
07:01:47|16195.87
07:01:48|16195.87
07:01:49|16195.87
07:01:50|16195.87
07:01:52|16196.24
07:01:52|16196.24
07:01:54|16196.24
07:01:54|16196.24
07:01:56|16193.31
07:01:56|16192.38
07:01:57|16192.38
07:01:58|16192.38
07:02:00|16192.38
07:02:00|16191.73
07:02:02|16197.48
07:02:03|16201.66
07:02:04|16199.07
07:02:04|16199.07
07:02:05|16205.19
07:02:06|16205.19
07:02:08|16205.08
07:02:09|16200.45
07:02:10|16197.97
07:02:12|16197.97
07:02:14|16197.97
07:02:14|16197.97
07:02:16|16197.14
07:02:18|16197.14
07:02:19|16202.03
07:02:19|16202.03
07:02:20|16202.03
07:02:21|16196.59
07:02:22|16196.59
07:02:23|16196.59
07:02:25|16193.34
07:02:25|16197.47
07:02:26|16197.47
07:02:27|16197.47
07:02:28|16197.41
07:02:30|16197.41
07:02:31|16197.41
07:02:31|16197.41
07:02:32|16197.41
07:02:34|16197.41
07:02:34|16190.46
07:02:35|16190.46
07:02:37|16190.46
07:02:38|16190.46
07:02:39|16190.46
07:02:40|16190.46
07:02:41|16190.46
07:02:42|16190.46
07:02:43|16190.46
07:02:44|16190.46
07:02:45|16190.46
07:02:47|16190.46
07:02:47|16190.46
07:02:48|16190.46
07:02:49|16190.46
07:02:50|16190.46
07:02:51|16190.46
07:02:52|16190.46
07:02:53|16190.46
07:02:54|16190.46
07:02:55|16190.46
07:02:56|16190.46
07:02:57|16190.46
07:02:58|16187.73
07:02:59|16187.73
07:03:00|16187.73
07:03:01|16187.73
07:03:02|16187.73
07:03:03|16190.
07:03:04|16190.
07:03:05|16189.52
07:03:07|16189.52
07:03:08|16184.52
07:03:10|16184.52
07:03:11|16184.52
07:03:13|16178.
07:03:14|16178.
07:03:15|16178.
07:03:16|16178.
07:03:17|16178.
07:03:18|16178.
07:03:19|16178.
07:03:20|16178.
07:03:21|16187.64
07:03:22|16187.64
07:03:23|16183.15
07:03:25|16182.98
07:03:26|16179.47
07:03:26|16179.47
07:03:28|16179.47
07:03:28|16179.83
07:03:29|16179.83
07:03:31|16179.83
07:03:32|16179.83
07:03:33|16179.83
07:03:33|16179.83
07:03:34|16179.83
07:03:36|16179.83
07:03:37|16179.83
07:03:37|16179.83
07:03:39|16179.83
07:03:40|16178.62
07:03:42|16178.03
07:03:42|16178.03
07:03:43|16178.03
07:03:44|16178.03
07:03:45|16183.77
07:03:47|16177.86
07:03:48|16177.86
07:03:49|16177.86
07:03:50|16177.86
07:03:51|16177.86
07:03:52|16177.86
07:03:53|16177.86
07:03:54|16177.86
07:03:55|16180.18
07:03:56|16180.18
07:03:58|16180.18
07:03:58|16180.18
07:03:59|16180.18
07:04:00|16178.68
07:04:01|16178.68
07:04:02|16178.68
07:04:03|16178.68
07:04:04|16178.68
07:04:05|16178.68
07:04:06|16182.31
07:04:08|16182.31
07:04:08|16182.31
07:04:09|16182.31
07:04:11|16185.44
07:04:13|16185.88
07:04:13|16185.88
07:04:14|16185.88
07:04:15|16185.88
07:04:16|16185.88
07:04:18|16185.88
07:04:19|16185.88
07:04:20|16185.88
07:04:22|16185.88
07:04:22|16185.88
07:04:24|16185.88
07:04:25|16185.88
07:04:26|16186.91
07:04:27|16186.91
07:04:27|16186.91
07:04:29|16186.91
07:04:31|16186.91
07:04:31|16186.91
07:04:32|16186.91
07:04:33|16187.16
07:04:34|16187.16
07:04:35|16187.16
07:04:36|16187.16
07:04:37|16187.16
07:04:38|16187.16
07:04:39|16185.63
07:04:40|16185.63
07:04:41|16185.63
07:04:42|16185.63
07:04:43|16185.63
07:04:44|16185.63
07:04:46|16187.79
07:04:46|16187.79
07:04:48|16187.79
07:04:49|16181.19
07:04:49|16187.37
07:04:50|16187.07
07:04:51|16186.87
07:04:53|16186.85
07:04:54|16186.85
07:04:55|16181.18
07:04:55|16181.18
07:04:56|16181.18
07:04:58|16181.18
07:04:58|16181.18
07:04:59|16186.78
07:05:01|16186.78
07:05:02|16186.82
07:05:03|16186.85
07:05:04|16187.07
07:05:05|16191.23
07:05:07|16190.81
07:05:07|16190.81
07:05:08|16190.81
07:05:09|16185.75
07:05:11|16185.75
07:05:13|16185.75
07:05:14|16185.75
07:05:15|16190.6
07:05:16|16195.36
07:05:17|16188.57
07:05:18|16188.57
07:05:19|16188.57
07:05:20|16191.35
07:05:22|16190.48
07:05:23|16190.48
07:05:24|16186.33
07:05:25|16186.15
07:05:25|16186.15
07:05:28|16186.15
07:05:28|16186.15
07:05:29|16186.15
07:05:30|16186.15
07:05:31|16186.15
07:05:32|16186.15
07:05:33|16186.15
07:05:35|16186.15
07:05:36|16190.
07:05:37|16189.97
07:05:38|16189.97
07:05:39|16189.97
07:05:40|16189.97
07:05:41|16189.97
07:05:42|16189.97
07:05:43|16189.97
07:05:44|16189.97
07:05:45|16190.77
07:05:46|16190.89
07:05:47|16190.89
07:05:48|16190.89
07:05:49|16190.89
07:05:50|16191.13
07:05:52|16191.13
07:05:53|16191.13
07:05:54|16191.13
07:05:54|16191.13
07:05:56|16187.98
07:05:57|16187.98
07:05:58|16187.38
07:05:59|16187.38
07:06:00|16187.38
07:06:01|16187.28
07:06:02|16187.28
07:06:03|16187.28
07:06:04|16186.86
07:06:05|16186.45
07:06:06|16186.45
07:06:07|16186.45
07:06:08|16185.67
07:06:09|16185.67
07:06:10|16185.67
07:06:12|16185.67
07:06:12|16185.67
07:06:14|16185.67
07:06:15|16185.67
07:06:16|16185.67
07:06:18|16185.67
07:06:19|16186.62
07:06:20|16185.43
07:06:21|16185.43
07:06:22|16185.82
07:06:23|16185.82
07:06:24|16185.82
07:06:25|16185.82
07:06:26|16185.82
07:06:27|16190.64
07:06:28|16190.64
07:06:29|16190.64
07:06:30|16190.64
07:06:31|16190.64
07:06:32|16190.69
07:06:33|16190.89
07:06:34|16191.03
07:06:35|16191.03
07:06:36|16188.27
07:06:37|16191.06
07:06:38|16191.06
07:06:39|16191.06
07:06:40|16191.06
07:06:41|16191.06
07:06:42|16191.06
07:06:44|16191.06
07:06:44|16191.06
07:06:45|16191.06
07:06:46|16191.06
07:06:48|16190.73
07:06:49|16190.73
07:06:49|16194.24
07:06:51|16194.32
07:06:52|16194.32
07:06:53|16194.32
07:06:53|16194.32
07:06:55|16194.32
07:06:55|16197.14
07:06:56|16197.14
07:06:58|16197.14
07:06:59|16197.14
07:06:59|16197.14
07:07:00|16197.14
07:07:01|16197.14
07:07:02|16197.14
07:07:04|16197.14
07:07:05|16197.14
07:07:06|16197.14
07:07:06|16197.14
07:07:08|16197.14
07:07:09|16197.14
07:07:10|16197.14
07:07:10|16197.14
07:07:12|16197.14
07:07:14|16199.76
07:07:16|16199.76
07:07:17|16199.76
07:07:18|16199.76
07:07:19|16199.76
07:07:20|16195.06
07:07:21|16195.06
07:07:22|16195.06
07:07:24|16195.06
07:07:24|16195.06
07:07:25|16199.16
07:07:26|16199.42
07:07:27|16199.42
07:07:28|16199.76
07:07:29|16200.
07:07:30|16200.
07:07:31|16200.
07:07:32|16200.
07:07:33|16200.
07:07:34|16205.76
07:07:36|16205.78
07:07:36|16206.36
07:07:38|16203.98
07:07:38|16203.98
07:07:39|16203.98
07:07:41|16203.98
07:07:42|16203.98
07:07:42|16203.98
07:07:43|16203.98
07:07:45|16203.98
07:07:46|16203.98
07:07:48|16203.98
07:07:48|16203.98
07:07:49|16205.39
07:07:50|16204.92
07:07:51|16205.18
07:07:53|16205.18
07:07:53|16205.18
07:07:55|16205.18
07:07:56|16205.18
07:07:57|16205.18
07:07:58|16204.81
07:07:59|16204.81
07:08:00|16204.81
07:08:01|16204.81
07:08:01|16204.81
07:08:03|16209.
07:08:04|16209.
07:08:06|16209.
07:08:06|16209.
07:08:08|16209.
07:08:10|16213.25
07:08:10|16213.25
07:08:12|16215.84
07:08:12|16215.84
07:08:15|16215.84
07:08:16|16214.34
07:08:17|16214.34
07:08:18|16214.34
07:08:19|16214.27
07:08:19|16214.27
07:08:21|16213.25
07:08:22|16215.4
07:08:23|16215.4
07:08:24|16215.4
07:08:24|16215.4
07:08:26|16215.4
07:08:28|16211.
07:08:28|16211.
07:08:29|16211.
07:08:30|16211.
07:08:31|16211.
07:08:32|16211.
07:08:33|16210.76
07:08:34|16210.76
07:08:35|16210.76
07:08:37|16210.76
07:08:37|16206.48
07:08:38|16206.48
07:08:39|16206.48
07:08:40|16206.48
07:08:42|16206.48
07:08:42|16206.48
07:08:43|16206.48
07:08:45|16206.48
07:08:45|16206.48
07:08:48|16206.48
07:08:48|16206.48
07:08:49|16200.05
07:08:50|16200.05
07:08:51|16200.05
07:08:52|16208.68
07:08:53|16208.68
07:08:54|16208.57
07:08:55|16208.57
07:08:56|16199.99
07:08:57|16199.99
07:08:59|16199.99
07:08:59|16202.94
07:09:01|16202.94
07:09:01|16202.94
07:09:03|16202.94
07:09:03|16196.52
07:09:04|16196.52
07:09:06|16196.52
07:09:06|16196.52
07:09:08|16196.52
07:09:08|16196.52
07:09:09|16196.52
07:09:11|16196.52
07:09:12|16200.79
07:09:13|16200.79
07:09:15|16200.79
07:09:15|16200.79
07:09:17|16200.79
07:09:17|16200.79
07:09:18|16200.79
07:09:20|16200.79
07:09:20|16200.79
07:09:22|16196.97
07:09:23|16196.97
07:09:24|16196.97
07:09:25|16199.04
07:09:26|16199.04
07:09:27|16199.04
07:09:29|16199.04
07:09:29|16193.54
07:09:31|16193.54
07:09:32|16198.2
07:09:33|16198.2
07:09:33|16198.2
07:09:35|16198.2
07:09:36|16198.2
07:09:36|16198.2
07:09:37|16198.2
07:09:38|16198.2
07:09:39|16198.2
07:09:41|16191.
07:09:41|16191.
07:09:42|16191.
07:09:44|16191.
07:09:45|16191.
07:09:46|16191.
07:09:48|16191.
07:09:49|16191.
07:09:50|16191.
07:09:50|16191.
07:09:52|16191.
07:09:53|16191.
07:09:53|16191.
07:09:54|16194.11
07:09:56|16198.59
07:09:57|16193.25
07:09:58|16193.25
07:09:59|16193.25
07:09:59|16201.4
07:10:02|16201.4
07:10:02|16197.75
07:10:03|16197.75
07:10:04|16201.24
07:10:06|16201.11
07:10:07|16197.57
07:10:08|16197.57
07:10:09|16199.06
07:10:11|16198.86
07:10:12|16198.91
07:10:12|16198.91
07:10:14|16198.91
07:10:15|16198.91
07:10:17|16198.91
07:10:18|16198.91
07:10:20|16198.91
07:10:20|16198.91
07:10:22|16198.91
07:10:23|16198.91
07:10:24|16198.91
07:10:25|16198.91
07:10:26|16203.29
07:10:27|16203.29
07:10:28|16203.79
07:10:29|16203.79
07:10:30|16209.
07:10:31|16210.
07:10:32|16210.
07:10:33|16213.75
07:10:34|16206.72
07:10:35|16206.72
07:10:37|16203.01
07:10:38|16213.38
07:10:39|16213.38
07:10:40|16213.38
07:10:41|16213.38
07:10:42|16213.38
07:10:44|16213.38
07:10:45|16213.38
07:10:46|16213.38
07:10:47|16213.38
07:10:49|16213.38
07:10:49|16213.38
07:10:51|16213.38
07:10:51|16205.6
07:10:53|16205.6
07:10:53|16205.6
07:10:54|16205.6
07:10:56|16205.6
07:10:56|16204.69
07:10:58|16203.9
07:10:58|16203.9
07:10:59|16203.9
07:11:01|16203.9
07:11:02|16203.9
07:11:04|16203.9
07:11:05|16203.9
07:11:06|16200.31
07:11:07|16199.89
07:11:08|16199.68
07:11:09|16199.68
07:11:10|16199.68
07:11:11|16199.68
07:11:12|16199.68
07:11:13|16203.5
07:11:15|16203.5
07:11:16|16200.21
07:11:17|16199.68
07:11:18|16199.68
07:11:19|16202.33
07:11:21|16202.33
07:11:22|16202.85
07:11:23|16202.98
07:11:24|16202.98
07:11:26|16202.98
07:11:27|16202.98
07:11:28|16202.98
07:11:29|16204.59
07:11:30|16204.59
07:11:31|16204.59
07:11:32|16204.59
07:11:33|16204.59
07:11:34|16204.49
07:11:36|16200.6
07:11:37|16200.6
07:11:38|16200.6
07:11:39|16203.73
07:11:40|16206.72
07:11:41|16208.19
07:11:42|16209.39
07:11:43|16209.39
07:11:44|16208.11
07:11:45|16208.11
07:11:46|16208.11
07:11:47|16208.11
07:11:48|16208.11
07:11:49|16208.11
07:11:50|16208.11
07:11:52|16208.11
07:11:53|16214.17
07:11:54|16219.33
07:11:55|16213.11
07:11:56|16213.11
07:11:57|16213.11
07:11:59|16215.47
07:12:00|16219.39
07:12:01|16219.43
07:12:03|16216.29
07:12:03|16220.88
07:12:05|16220.99
07:12:05|16226.66
07:12:07|16226.67
07:12:08|16228.18
07:12:09|16229.
07:12:10|16230.
07:12:11|16230.
07:12:11|16230.
07:12:14|16233.17
07:12:14|16233.17
07:12:15|16233.14
07:12:17|16227.66
07:12:19|16230.16
07:12:19|16230.16
07:12:20|16228.1
07:12:23|16229.47
07:12:23|16236.31
07:12:24|16238.27
07:12:25|16238.08
07:12:26|16239.
07:12:28|16238.12
07:12:28|16238.12
07:12:29|16255.74
07:12:30|16256.13
07:12:32|16256.13
07:12:33|16259.3
07:12:34|16264.14
07:12:35|16264.88
07:12:36|16268.94
07:12:37|16271.29
07:12:38|16271.29
07:12:39|16273.41
07:12:40|16273.41
07:12:41|16273.42
07:12:42|16265.98
07:12:43|16272.26
07:12:44|16263.56
07:12:46|16255.75
07:12:46|16254.53
07:12:48|16259.39
07:12:49|16259.39
07:12:50|16259.39
07:12:51|16259.39
07:12:52|16258.8
07:12:53|16250.63
07:12:54|16258.44
07:12:55|16248.39
07:12:56|16248.91
07:12:57|16252.55
07:12:58|16252.79
07:12:59|16252.32
07:13:00|16252.32
07:13:01|16242.74
07:13:02|16239.39
07:13:03|16239.39
07:13:04|16239.39
07:13:05|16246.53
07:13:06|16246.53
07:13:07|16246.53
07:13:08|16246.53
07:13:09|16242.64
07:13:10|16242.64
07:13:11|16242.64
07:13:12|16237.82
07:13:13|16237.82
07:13:14|16243.5
07:13:15|16243.5
07:13:17|16242.84
07:13:17|16246.96
07:13:19|16248.63
07:13:19|16248.49
07:13:21|16257.83
07:13:22|16257.42
07:13:23|16257.42
07:13:24|16263.19
07:13:25|16260.26
07:13:26|16260.26
07:13:27|16263.84
07:13:29|16263.84
07:13:30|16263.84
07:13:31|16263.84
07:13:32|16263.84
07:13:33|16263.84
07:13:34|16263.84
07:13:35|16263.84
07:13:36|16256.73
07:13:37|16256.73
07:13:38|16256.73
07:13:39|16256.73
07:13:40|16256.73
07:13:41|16256.73
07:13:42|16258.66
07:13:44|16258.75
07:13:45|16258.75
07:13:45|16258.75
07:13:47|16258.75
07:13:47|16257.24
07:13:49|16257.24
07:13:49|16257.01
07:13:51|16254.08
07:13:52|16255.46
07:13:53|16260.98
07:13:54|16254.76
07:13:56|16259.
07:13:56|16259.
07:13:58|16259.
07:13:59|16259.
07:13:59|16259.
07:14:01|16259.69
07:14:02|16259.85
07:14:03|16259.85
07:14:05|16263.23
07:14:05|16263.76
07:14:07|16263.76
07:14:08|16264.39
07:14:09|16264.39
07:14:10|16264.39
07:14:12|16260.45
07:14:13|16259.77
07:14:14|16262.89
07:14:15|16264.26
07:14:16|16264.26
07:14:17|16269.
07:14:18|16269.
07:14:19|16269.
07:14:20|16269.92
07:14:21|16269.83
07:14:23|16271.75
07:14:24|16271.75
07:14:24|16273.11
07:14:26|16271.43
07:14:27|16264.38
07:14:28|16266.61
07:14:28|16266.61
07:14:30|16266.61
07:14:31|16266.61
07:14:32|16265.
07:14:33|16265.
07:14:34|16265.
07:14:35|16265.
07:14:37|16266.9
07:14:37|16266.9
07:14:39|16266.9
07:14:40|16271.74
07:14:40|16271.74
07:14:41|16271.74
07:14:42|16271.74
07:14:44|16271.74
07:14:45|16271.74
07:14:46|16271.74
07:14:46|16269.96
07:14:47|16269.96
07:14:49|16269.96
07:14:50|16269.96
07:14:51|16271.79
07:14:52|16271.79
07:14:53|16271.79
07:14:54|16273.42
07:14:55|16273.42
07:14:55|16275.
07:14:57|16270.9
07:14:58|16272.24
07:14:59|16272.47
07:15:00|16272.47
07:15:01|16278.37
07:15:02|16272.3
07:15:03|16272.3
07:15:04|16267.29
07:15:05|16267.29
07:15:06|16262.48
07:15:07|16262.48
07:15:08|16257.21
07:15:09|16257.21
07:15:10|16257.21
07:15:11|16274.68
07:15:12|16274.68
07:15:13|16274.68
07:15:14|16274.68
07:15:15|16274.68
07:15:16|16271.12
07:15:17|16267.6
07:15:18|16267.6
07:15:20|16267.6
07:15:21|16267.6
07:15:23|16267.6
07:15:24|16267.6
07:15:24|16263.5
07:15:26|16269.06
07:15:28|16274.99
07:15:29|16274.99
07:15:30|16278.22
07:15:31|16279.93
07:15:32|16279.95
07:15:33|16279.95
07:15:34|16283.47
07:15:35|16283.33
07:15:36|16277.41
07:15:37|16277.41
07:15:38|16277.42
07:15:40|16277.42
07:15:41|16277.42
07:15:41|16274.48
07:15:43|16272.26
07:15:44|16272.26
07:15:44|16280.46
07:15:45|16280.46
07:15:47|16280.46
07:15:48|16280.46
07:15:49|16273.7
07:15:50|16273.09
07:15:50|16273.09
07:15:52|16273.09
07:15:53|16273.09
07:15:54|16271.43
07:15:55|16276.09
07:15:55|16276.09
07:15:57|16276.37
07:15:57|16276.44
07:15:59|16276.44
07:16:00|16276.44
07:16:01|16276.44
07:16:02|16276.44
07:16:03|16276.44
07:16:04|16276.44
07:16:05|16276.44
07:16:06|16276.44
07:16:07|16276.44
07:16:08|16276.44
07:16:09|16276.44
07:16:10|16276.44
07:16:11|16276.44
07:16:12|16276.44
07:16:13|16276.44
07:16:14|16276.44
07:16:14|16276.44
07:16:16|16276.44
07:16:17|16276.44
07:16:17|16282.71
07:16:19|16285.46
07:16:20|16283.15
07:16:22|16290.59
07:16:22|16294.07
07:16:23|16301.55
07:16:25|16301.56
07:16:25|16298.72
07:16:27|16298.31
07:16:28|16298.31
07:16:29|16297.13
07:16:30|16293.31
07:16:32|16304.65
07:16:32|16295.02
07:16:33|16295.43
07:16:34|16301.9
07:16:36|16302.51
07:16:36|16302.73
07:16:37|16302.73
07:16:38|16300.49
07:16:39|16300.49
07:16:40|16296.67
07:16:41|16296.67
07:16:42|16296.67
07:16:43|16296.67
07:16:44|16296.67
07:16:45|16297.36
07:16:47|16291.26
07:16:48|16291.26
07:16:49|16285.76
07:16:50|16287.28
07:16:51|16284.5
07:16:52|16285.26
07:16:53|16285.26
07:16:54|16285.63
07:16:55|16294.16
07:16:57|16294.16
07:16:57|16294.16
07:16:58|16295.89
07:16:59|16295.89
07:17:00|16295.89
07:17:02|16294.72
07:17:04|16294.72
07:17:04|16294.72
07:17:06|16294.72
07:17:07|16294.72
07:17:08|16294.23
07:17:09|16294.23
07:17:10|16294.23
07:17:11|16293.92
07:17:12|16293.92
07:17:13|16289.69
07:17:14|16289.69
07:17:16|16289.69
07:17:16|16289.69
07:17:17|16289.25
07:17:18|16289.25
07:17:19|16289.25
07:17:20|16289.25
07:17:21|16287.44
07:17:23|16287.44
07:17:24|16291.14
07:17:26|16290.3
07:17:27|16290.3
07:17:27|16282.45
07:17:29|16282.45
07:17:31|16282.45
07:17:32|16287.11
07:17:33|16279.21
07:17:33|16279.21
07:17:35|16279.21
07:17:36|16279.21
07:17:37|16279.21
07:17:38|16279.21
07:17:39|16279.21
07:17:40|16279.21
07:17:42|16274.95
07:17:42|16274.95
07:17:43|16274.95
07:17:44|16274.95
07:17:46|16280.46
07:17:46|16280.46
07:17:48|16284.97
07:17:49|16284.99
07:17:50|16284.99
07:17:52|16284.99
07:17:53|16284.99
07:17:54|16284.99
07:17:55|16288.11
07:17:56|16290.61
07:17:56|16292.3
07:17:57|16292.3
07:17:59|16291.44
07:17:59|16287.2
07:18:00|16288.15
07:18:02|16287.26
07:18:03|16287.26
07:18:05|16294.79
07:18:06|16298.35
07:18:07|16298.35
07:18:08|16298.35
07:18:09|16305.77
07:18:10|16305.77
07:18:12|16314.77
07:18:13|16323.57
07:18:14|16337.85
07:18:15|16337.85
07:18:15|16332.28
07:18:17|16332.28
07:18:18|16332.28
07:18:19|16336.63
07:18:20|16336.63
07:18:21|16336.63
07:18:22|16345.
07:18:22|16345.
07:18:24|16337.48
07:18:25|16334.01
07:18:26|16334.01
07:18:27|16340.42
07:18:28|16341.43
07:18:30|16341.82
07:18:30|16341.82
07:18:32|16348.13
07:18:32|16341.67
07:18:34|16341.67
07:18:35|16349.75
07:18:36|16350.
07:18:36|16336.62
07:18:38|16347.29
07:18:38|16347.29
07:18:40|16347.29
07:18:40|16347.29
07:18:42|16342.63
07:18:43|16342.25
07:18:43|16342.25
07:18:44|16342.25
07:18:45|16342.25
07:18:46|16342.25
07:18:48|16334.68
07:18:49|16334.68
07:18:50|16339.92
07:18:51|16339.92
07:18:52|16339.92
07:18:53|16334.31
07:18:54|16334.31
07:18:55|16340.82
07:18:56|16340.82
07:18:57|16340.82
07:18:58|16331.45
07:18:59|16331.45
07:19:00|16331.45
07:19:01|16331.45
07:19:02|16338.57
07:19:04|16343.
07:19:05|16341.36
07:19:06|16345.78
07:19:07|16343.86
07:19:09|16343.86
07:19:10|16343.86
07:19:11|16335.67
07:19:12|16342.86
07:19:13|16341.79
07:19:14|16341.79
07:19:15|16343.11
07:19:16|16345.58
07:19:17|16349.79
07:19:18|16351.11
07:19:19|16351.11
07:19:20|16347.47
07:19:21|16347.47
07:19:22|16350.78
07:19:23|16350.78
07:19:25|16347.18
07:19:27|16346.9
07:19:27|16346.9
07:19:28|16346.9
07:19:31|16346.9
07:19:31|16346.9
07:19:32|16341.41
07:19:34|16336.36
07:19:35|16336.36
07:19:36|16330.
07:19:36|16335.73
07:19:39|16343.65
07:19:39|16343.67
07:19:41|16337.58
07:19:42|16337.58
07:19:43|16337.58
07:19:44|16337.58
07:19:45|16330.09
07:19:45|16330.09
07:19:47|16334.68
07:19:48|16334.08
07:19:49|16340.83
07:19:50|16345.39
07:19:50|16345.39
07:19:51|16345.72
07:19:54|16340.03
07:19:54|16340.03
07:19:55|16340.03
07:19:56|16340.03
07:19:57|16342.42
07:19:58|16335.
07:19:59|16331.86
07:20:00|16337.77
07:20:02|16337.77
07:20:02|16337.77
07:20:03|16333.33
07:20:05|16335.
07:20:06|16331.53
07:20:07|16331.53
07:20:07|16331.72
07:20:09|16329.03
07:20:10|16333.29
07:20:11|16333.29
07:20:12|16333.29
07:20:13|16333.29
07:20:14|16333.04
07:20:15|16333.04
07:20:15|16333.04
07:20:17|16324.33
07:20:18|16324.33
07:20:19|16323.
07:20:20|16316.86
07:20:20|16321.32
07:20:23|16321.32
07:20:23|16312.73
07:20:24|16320.52
07:20:26|16320.84
07:20:28|16320.85
07:20:29|16315.14
07:20:29|16320.07
07:20:31|16319.97
07:20:32|16315.34
07:20:33|16313.54
07:20:34|16313.54
07:20:35|16317.71
07:20:36|16317.71
07:20:37|16318.27
07:20:37|16310.75
07:20:40|16309.94
07:20:40|16309.94
07:20:41|16309.94
07:20:42|16309.94
07:20:43|16314.44
07:20:44|16314.44
07:20:45|16314.44
07:20:46|16313.47
07:20:47|16312.18
07:20:48|16312.18
07:20:50|16312.18
07:20:51|16312.18
07:20:52|16324.46
07:20:53|16324.46
07:20:54|16324.46
07:20:55|16320.
07:20:56|16319.38
07:20:57|16319.38
07:20:58|16321.54
07:20:59|16317.69
07:21:00|16317.69
07:21:01|16313.64
07:21:02|16308.72
07:21:03|16319.21
07:21:05|16312.81
07:21:05|16312.81
07:21:07|16310.17
07:21:08|16310.17
07:21:09|16310.17
07:21:10|16310.17
07:21:11|16309.92
07:21:12|16309.92
07:21:13|16309.92
07:21:14|16309.92
07:21:15|16309.92
07:21:16|16309.92
07:21:17|16307.31
07:21:18|16309.26
07:21:19|16309.26
07:21:20|16303.87
07:21:21|16303.87
07:21:22|16303.87
07:21:23|16308.22
07:21:24|16308.22
07:21:25|16303.8
07:21:27|16303.8
07:21:27|16303.8
07:21:28|16303.8
07:21:30|16304.08
07:21:32|16304.08
07:21:34|16311.9
07:21:34|16315.55
07:21:35|16315.57
07:21:36|16315.57
07:21:38|16312.2
07:21:40|16312.2
07:21:40|16312.2
07:21:41|16315.46
07:21:42|16314.36
07:21:44|16315.83
07:21:44|16315.83
07:21:45|16311.4
07:21:46|16311.15
07:21:47|16311.15
07:21:49|16311.15
07:21:49|16315.83
07:21:51|16313.03
07:21:52|16322.49
07:21:53|16322.49
07:21:54|16322.49
07:21:55|16322.49
07:21:56|16322.49
07:21:57|16322.49
07:21:58|16322.49
07:21:59|16322.49
07:22:00|16321.43
07:22:01|16321.43
07:22:03|16321.43
07:22:03|16321.43
07:22:04|16321.43
07:22:06|16330.94
07:22:07|16334.82
07:22:08|16334.82
07:22:09|16334.82
07:22:10|16336.23
07:22:11|16336.23
07:22:11|16332.76
07:22:13|16332.76
07:22:14|16340.29
07:22:15|16340.3
07:22:16|16342.48
07:22:17|16344.46
07:22:17|16352.44
07:22:19|16344.84
07:22:19|16349.68
07:22:21|16339.39
07:22:22|16336.17
07:22:22|16335.97
07:22:25|16335.97
07:22:25|16335.97
07:22:27|16324.28
07:22:29|16324.28
07:22:29|16324.28
07:22:30|16324.28
07:22:32|16327.58
07:22:32|16327.58
07:22:33|16327.58
07:22:35|16322.31
07:22:36|16315.83
07:22:37|16315.83
07:22:39|16317.16
07:22:39|16317.16
07:22:40|16317.16
07:22:41|16309.9
07:22:42|16315.
07:22:43|16315.
07:22:44|16310.26
07:22:45|16310.26
07:22:46|16310.75
07:22:48|16311.38
07:22:50|16313.05
07:22:51|16309.35
07:22:52|16310.81
07:22:53|16310.8
07:22:54|16316.69
07:22:55|16315.34
07:22:57|16309.9
07:22:57|16308.61
07:22:58|16308.61
07:22:59|16308.61
07:23:00|16307.92
07:23:02|16308.06
07:23:03|16313.17
07:23:04|16326.23
07:23:05|16318.74
07:23:06|16318.64
07:23:07|16308.6
07:23:08|16313.66
07:23:09|16313.66
07:23:10|16310.
07:23:12|16312.84
07:23:13|16312.84
07:23:14|16313.72
07:23:15|16313.72
07:23:15|16307.82
07:23:17|16310.36
07:23:18|16310.66
07:23:19|16305.24
07:23:20|16306.93
07:23:21|16306.93
07:23:22|16308.06
07:23:23|16302.4
07:23:24|16301.57
07:23:25|16299.58
07:23:26|16297.5
07:23:27|16291.74
07:23:29|16293.49
07:23:29|16291.38
07:23:31|16288.41
07:23:31|16288.61
07:23:33|16288.61
07:23:33|16288.39
07:23:35|16292.06
07:23:36|16290.76
07:23:37|16291.28
07:23:38|16291.27
07:23:39|16285.85
07:23:40|16285.85
07:23:41|16285.85
07:23:42|16288.53
07:23:43|16288.53
07:23:44|16286.7
07:23:45|16290.59
07:23:46|16290.59
07:23:47|16290.73
07:23:48|16291.11
07:23:49|16298.27
07:23:50|16300.21
07:23:52|16297.67
07:23:53|16297.67
07:23:53|16297.67
07:23:55|16296.64
07:23:56|16296.15
07:23:57|16297.62
07:23:58|16293.82
07:23:59|16292.26
07:24:00|16289.62
07:24:01|16289.62
07:24:02|16289.62
07:24:03|16289.87
07:24:04|16286.01
07:24:05|16286.01
07:24:06|16281.
07:24:07|16281.
07:24:08|16279.17
07:24:09|16279.17
07:24:10|16275.
07:24:11|16275.
07:24:12|16279.26
07:24:13|16279.26
07:24:14|16275.78
07:24:15|16278.9
07:24:17|16278.16
07:24:18|16278.29
07:24:19|16281.73
07:24:20|16286.49
07:24:20|16285.94
07:24:22|16282.26
07:24:23|16270.63
07:24:24|16273.64
07:24:25|16271.94
07:24:26|16265.43
07:24:27|16274.29
07:24:28|16273.66
07:24:29|16273.66
07:24:31|16260.04
07:24:32|16260.04
07:24:33|16267.9
07:24:35|16272.25
07:24:36|16271.29
07:24:37|16263.66
07:24:38|16267.57
07:24:40|16262.51
07:24:41|16262.51
07:24:42|16258.94
07:24:43|16261.11
07:24:43|16252.88
07:24:45|16248.52
07:24:46|16254.28
07:24:47|16254.2
07:24:48|16254.2
07:24:48|16254.12
07:24:50|16254.56
07:24:51|16254.55
07:24:52|16262.93
07:24:54|16262.93
07:24:54|16266.16
07:24:55|16264.91
07:24:57|16264.91
07:24:57|16264.91
07:24:59|16264.91
07:25:00|16264.91
07:25:01|16267.25
07:25:02|16265.2
07:25:03|16264.33
07:25:04|16257.93
07:25:05|16257.93
07:25:06|16258.03
07:25:07|16267.48
07:25:08|16267.48
07:25:09|16275.1
07:25:10|16266.88
07:25:11|16263.91
07:25:12|16260.02
07:25:13|16260.02
07:25:14|16259.17
07:25:15|16259.17
07:25:17|16263.44
07:25:17|16261.91
07:25:18|16261.86
07:25:19|16261.86
07:25:20|16261.39
07:25:21|16261.48
07:25:23|16261.48
07:25:24|16261.48
07:25:25|16251.58
07:25:26|16251.58
07:25:26|16252.57
07:25:28|16252.57
07:25:30|16246.8
07:25:30|16246.8
07:25:32|16252.6
07:25:33|16246.1
07:25:35|16250.51
07:25:36|16250.36
07:25:36|16250.36
07:25:38|16250.36
07:25:39|16249.95
07:25:39|16248.62
07:25:41|16248.61
07:25:42|16248.61
07:25:44|16253.65
07:25:45|16249.51
07:25:46|16252.74
07:25:47|16252.07
07:25:47|16248.08
07:25:49|16250.51
07:25:50|16250.51
07:25:51|16250.51
07:25:52|16245.67
07:25:52|16244.41
07:25:54|16244.41
07:25:55|16246.28
07:25:56|16241.47
07:25:57|16246.05
07:25:58|16243.19
07:25:58|16243.19
07:25:59|16246.
07:26:00|16246.02
07:26:02|16246.16
07:26:03|16246.18
07:26:04|16246.18
07:26:05|16246.18
07:26:07|16247.09
07:26:07|16246.1
07:26:09|16246.1
07:26:09|16246.1
07:26:10|16244.59
07:26:13|16244.19
07:26:13|16243.37
07:26:14|16248.21
07:26:15|16248.21
07:26:16|16248.21
07:26:18|16251.35
07:26:19|16251.35
07:26:20|16245.73
07:26:21|16249.5
07:26:22|16249.5
07:26:23|16249.5
07:26:25|16249.5
07:26:26|16249.5
07:26:26|16245.
07:26:28|16246.85
07:26:29|16247.11
07:26:30|16247.11
07:26:30|16244.2
07:26:32|16237.57
07:26:32|16237.57
07:26:35|16242.08
07:26:35|16244.64
07:26:37|16244.64
07:26:38|16244.5
07:26:40|16246.27
07:26:42|16252.1
07:26:43|16246.22
07:26:44|16246.22
07:26:46|16246.22
07:26:46|16246.22
07:26:47|16246.22
07:26:48|16246.22
07:26:50|16246.22
07:26:52|16246.22
07:26:52|16246.22
07:26:54|16252.49
07:26:54|16252.49
07:26:56|16252.49
07:26:56|16252.49
07:26:58|16254.99
07:26:59|16250.38
07:26:59|16254.99
07:27:01|16254.99
07:27:03|16249.01
07:27:03|16249.01
07:27:04|16249.01
07:27:06|16251.91
07:27:06|16251.91
07:27:07|16244.68
07:27:09|16244.68
07:27:09|16244.68
07:27:11|16244.68
07:27:11|16244.68
07:27:13|16244.68
07:27:14|16242.22
07:27:15|16240.5
07:27:16|16240.5
07:27:17|16240.5
07:27:18|16244.25
07:27:19|16244.57
07:27:20|16244.57
07:27:21|16244.57
07:27:22|16246.74
07:27:23|16243.34
07:27:24|16243.34
07:27:25|16242.98
07:27:26|16242.98
07:27:27|16242.98
07:27:28|16244.05
07:27:29|16238.85
07:27:31|16238.85
07:27:31|16239.2
07:27:32|16239.2
07:27:35|16238.46
07:27:35|16236.98
07:27:37|16239.41
07:27:37|16239.41
07:27:40|16238.43
07:27:41|16236.95
07:27:42|16236.95
07:27:43|16236.4
07:27:45|16236.4
07:27:45|16236.02
07:27:47|16234.
07:27:48|16234.
07:27:49|16234.
07:27:50|16234.28
07:27:52|16234.28
07:27:52|16231.51
07:27:53|16231.04
07:27:54|16231.04
07:27:55|16225.73
07:27:56|16225.73
07:27:57|16225.72
07:27:59|16221.82
07:27:59|16221.82
07:28:00|16228.28
07:28:01|16227.5
07:28:03|16226.39
07:28:04|16226.39
07:28:05|16226.39
07:28:06|16223.33
07:28:07|16222.8
07:28:08|16222.8
07:28:09|16221.09
07:28:10|16222.
07:28:11|16222.01
07:28:12|16222.01
07:28:13|16222.4
07:28:14|16222.4
07:28:15|16218.3
07:28:16|16218.3
07:28:17|16218.3
07:28:18|16220.3
07:28:20|16220.3
07:28:21|16224.81
07:28:21|16224.81
07:28:22|16227.91
07:28:23|16226.99
07:28:25|16226.99
07:28:25|16226.99
07:28:26|16219.45
07:28:27|16219.45
07:28:28|16219.45
07:28:30|16219.45
07:28:30|16219.45
07:28:31|16219.45
07:28:32|16217.33
07:28:34|16219.08
07:28:36|16220.
07:28:36|16217.
07:28:38|16216.9
07:28:40|16215.94
07:28:40|16214.39
07:28:42|16214.39
07:28:42|16214.39
07:28:43|16211.59
07:28:44|16208.39
07:28:45|16210.71
07:28:46|16203.15
07:28:47|16207.69
07:28:48|16207.69
07:28:49|16207.69
07:28:50|16207.69
07:28:51|16207.4
07:28:52|16207.4
07:28:53|16201.
07:28:54|16203.01
07:28:55|16203.01
07:28:56|16200.84
07:28:57|16200.84
07:28:58|16200.
07:28:59|16202.33
07:29:00|16202.33
07:29:01|16195.58
07:29:03|16198.71
07:29:04|16198.18
07:29:06|16198.42
07:29:07|16194.72
07:29:08|16190.32
07:29:08|16188.92
07:29:10|16191.07
07:29:11|16188.3
07:29:11|16188.3
07:29:12|16188.3
07:29:14|16188.3
07:29:16|16184.74
07:29:16|16184.44
07:29:17|16183.91
07:29:18|16182.78
07:29:19|16185.25
07:29:20|16185.25
07:29:21|16184.07
07:29:22|16184.47
07:29:23|16180.01
07:29:24|16180.01
07:29:25|16180.01
07:29:27|16190.13
07:29:28|16192.99
07:29:29|16190.09
07:29:30|16190.09
07:29:31|16190.09
07:29:32|16190.09
07:29:33|16190.09
07:29:34|16190.09
07:29:36|16189.87
07:29:37|16201.12
07:29:38|16201.12
07:29:39|16203.55
07:29:40|16204.24
07:29:42|16204.24
07:29:42|16204.24
07:29:43|16204.24
07:29:44|16203.43
07:29:45|16203.43
07:29:46|16199.53
07:29:48|16199.53
07:29:48|16199.73
07:29:50|16199.73
07:29:51|16199.73
07:29:51|16199.73
07:29:53|16199.73
07:29:53|16199.73
07:29:54|16193.98
07:29:55|16193.98
07:29:56|16192.99
07:29:57|16192.03
07:29:58|16191.84
07:29:59|16191.84
07:30:01|16192.77
07:30:02|16192.77
07:30:03|16196.99
07:30:04|16199.65
07:30:05|16200.
07:30:07|16200.
07:30:08|16200.
07:30:09|16201.58
07:30:10|16200.78
07:30:11|16200.78
07:30:12|16200.78
07:30:13|16200.78
07:30:15|16200.78
07:30:15|16200.78
07:30:16|16201.58
07:30:17|16201.58
07:30:19|16202.94
07:30:19|16202.94
07:30:20|16206.06
07:30:21|16206.06
07:30:23|16204.97
07:30:23|16204.97
07:30:24|16206.3
07:30:26|16210.25
07:30:26|16210.25
07:30:29|16200.69
07:30:29|16200.69
07:30:30|16200.69
07:30:31|16204.22
07:30:32|16196.23
07:30:33|16193.41
07:30:35|16193.41
07:30:37|16196.1
07:30:37|16197.
07:30:38|16197.
07:30:39|16189.63
07:30:40|16189.63
07:30:41|16189.63
07:30:43|16179.46
07:30:44|16178.92
07:30:45|16178.92
07:30:47|16174.81
07:30:47|16172.85
07:30:48|16172.85
07:30:49|16172.85
07:30:50|16172.85
07:30:52|16178.39
07:30:53|16178.39
07:30:54|16171.29
07:30:55|16171.87
07:30:57|16171.87
07:30:58|16162.71
07:30:59|16161.28
07:31:00|16166.12
07:31:01|16159.15
07:31:02|16164.48
07:31:03|16165.35
07:31:04|16165.35
07:31:05|16169.65
07:31:07|16165.26
07:31:08|16180.27
07:31:08|16180.27
07:31:10|16180.27
07:31:11|16176.17
07:31:11|16175.59
07:31:13|16173.95
07:31:14|16170.89
07:31:15|16167.75
07:31:16|16167.75
07:31:16|16167.75
07:31:18|16164.2
07:31:19|16164.2
07:31:20|16157.77
07:31:20|16157.91
07:31:21|16166.28
07:31:23|16166.28
07:31:23|16158.26
07:31:25|16165.42
07:31:26|16165.42
07:31:27|16165.42
07:31:28|16165.42
07:31:28|16156.97
07:31:30|16162.91
07:31:31|16162.91
07:31:31|16166.42
07:31:33|16166.42
07:31:34|16166.42
07:31:35|16169.
07:31:36|16169.
07:31:37|16170.31
07:31:39|16164.95
07:31:40|16158.51
07:31:41|16163.86
07:31:42|16165.29
07:31:43|16165.29
07:31:44|16157.18
07:31:46|16157.5
07:31:47|16157.5
07:31:48|16157.61
07:31:49|16154.14
07:31:50|16159.63
07:31:50|16159.63
07:31:52|16158.8
07:31:52|16158.33
07:31:54|16158.06
07:31:54|16157.95
07:31:55|16161.93
07:31:56|16158.4
07:31:58|16158.4
07:31:59|16158.4
07:32:00|16154.43
07:32:01|16155.78
07:32:02|16155.62
07:32:03|16157.73
07:32:03|16150.92
07:32:06|16157.58
07:32:06|16157.58
07:32:08|16161.59
07:32:10|16161.59
07:32:10|16161.59
07:32:11|16161.59
07:32:12|16161.59
07:32:13|16161.59
07:32:14|16161.59
07:32:15|16154.87
07:32:17|16160.08
07:32:17|16162.44
07:32:18|16163.61
07:32:19|16163.61
07:32:21|16155.78
07:32:22|16152.37
07:32:22|16152.37
07:32:24|16146.97
07:32:25|16146.04
07:32:26|16146.04
07:32:27|16153.56
07:32:28|16148.39
07:32:30|16159.04
07:32:30|16159.04
07:32:31|16159.04
07:32:32|16157.61
07:32:34|16149.48
07:32:35|16154.21
07:32:35|16145.91
07:32:38|16153.83
07:32:39|16153.75
07:32:40|16153.29
07:32:41|16151.77
07:32:42|16138.71
07:32:44|16145.83
07:32:45|16144.52
07:32:46|16144.52
07:32:47|16131.44
07:32:48|16131.44
07:32:49|16131.44
07:32:50|16143.01
07:32:51|16143.01
07:32:52|16142.47
07:32:53|16142.58
07:32:54|16142.71
07:32:55|16142.71
07:32:56|16145.28
07:32:57|16149.79
07:32:59|16144.26
07:33:00|16144.26
07:33:01|16151.26
07:33:02|16149.83
07:33:03|16149.83
07:33:04|16149.82
07:33:05|16152.15
07:33:05|16146.29
07:33:07|16152.15
07:33:08|16147.77
07:33:09|16157.33
07:33:10|16157.33
07:33:11|16162.39
07:33:12|16162.39
07:33:13|16162.39
07:33:14|16162.39
07:33:15|16162.39
07:33:16|16162.39
07:33:17|16162.39
07:33:19|16156.76
07:33:19|16156.76
07:33:21|16156.76
07:33:21|16156.76
07:33:23|16164.41
07:33:24|16164.41
07:33:24|16164.41
07:33:25|16164.57
07:33:26|16164.86
07:33:28|16164.86
07:33:28|16165.12
07:33:30|16166.39
07:33:31|16168.01
07:33:31|16168.01
07:33:33|16168.01
07:33:34|16168.01
07:33:35|16168.01
07:33:35|16164.34
07:33:37|16164.34
07:33:37|16171.91
07:33:38|16171.91
07:33:39|16171.91
07:33:40|16170.18
07:33:42|16170.18
07:33:43|16164.4
07:33:44|16168.75
07:33:45|16170.35
07:33:47|16169.06
07:33:48|16169.06
07:33:49|16169.06
07:33:50|16169.06
07:33:51|16169.06
07:33:52|16169.06
07:33:53|16169.06
07:33:54|16169.06
07:33:55|16166.51
07:33:56|16166.51
07:33:57|16166.51
07:33:58|16166.51
07:33:59|16166.51
07:34:00|16167.88
07:34:01|16168.1
07:34:02|16168.1
07:34:04|16171.56
07:34:05|16170.97
07:34:06|16170.97
07:34:07|16169.54
07:34:08|16169.54
07:34:09|16170.
07:34:11|16170.
07:34:11|16170.
07:34:12|16177.04
07:34:14|16177.04
07:34:14|16176.71
07:34:15|16176.71
07:34:16|16184.2
07:34:17|16184.2
07:34:19|16184.2
07:34:20|16184.2
07:34:21|16184.2
07:34:22|16182.58
07:34:22|16182.58
07:34:24|16182.58
07:34:25|16182.58
07:34:25|16182.58
07:34:27|16176.46
07:34:28|16176.46
07:34:29|16179.91
07:34:30|16179.91
07:34:31|16179.91
07:34:31|16179.91
07:34:33|16179.76
07:34:33|16180.36
07:34:35|16184.05
07:34:36|16184.05
07:34:37|16178.16
07:34:38|16184.2
07:34:40|16184.2
07:34:40|16184.2
07:34:42|16184.2
07:34:43|16184.2
07:34:44|16186.77
07:34:45|16186.77
07:34:47|16186.77
07:34:47|16186.77
07:34:48|16186.77
07:34:49|16186.77
07:34:50|16186.77
07:34:51|16186.77
07:34:53|16191.
07:34:54|16191.
07:34:55|16191.
07:34:57|16186.69
07:34:57|16186.69
07:34:59|16186.69
07:35:00|16186.69
07:35:00|16186.69
07:35:02|16181.42
07:35:02|16178.23
07:35:03|16190.
07:35:05|16183.31
07:35:06|16183.31
07:35:08|16183.31
07:35:08|16183.31
07:35:10|16189.94
07:35:11|16190.34
07:35:12|16190.34
07:35:13|16190.34
07:35:14|16190.34
07:35:15|16190.34
07:35:16|16190.34
07:35:18|16190.34
07:35:18|16190.34
07:35:19|16190.34
07:35:20|16190.34
07:35:22|16190.34
07:35:23|16200.
07:35:24|16207.09
07:35:26|16199.48
07:35:27|16199.48
07:35:28|16200.02
07:35:28|16200.02
07:35:29|16200.02
07:35:30|16200.02
07:35:32|16200.07
07:35:32|16200.07
07:35:33|16200.07
07:35:34|16203.89
07:35:36|16203.87
07:35:36|16203.87
07:35:39|16196.42
07:35:40|16198.18
07:35:42|16190.55
07:35:42|16201.92
07:35:43|16201.92
07:35:45|16201.92
07:35:46|16201.92
07:35:46|16201.92
07:35:49|16201.92
07:35:49|16201.92
07:35:50|16201.92
07:35:51|16201.92
07:35:52|16201.92
07:35:53|16201.92
07:35:54|16201.92
07:35:55|16201.92
07:35:56|16201.92
07:35:57|16201.92
07:35:58|16202.85
07:36:00|16202.85
07:36:00|16202.85
07:36:01|16202.84
07:36:02|16202.84
07:36:03|16202.84
07:36:05|16196.33
07:36:05|16196.33
07:36:07|16195.44
07:36:08|16195.44
07:36:09|16195.44
07:36:10|16196.73
07:36:11|16196.39
07:36:12|16195.91
07:36:12|16195.91
07:36:13|16195.51
07:36:15|16195.76
07:36:16|16198.6
07:36:17|16202.58
07:36:18|16202.58
07:36:19|16202.58
07:36:20|16199.87
07:36:21|16199.87
07:36:22|16199.52
07:36:23|16199.52
07:36:24|16199.52
07:36:25|16200.56
07:36:26|16200.56
07:36:27|16202.81
07:36:28|16202.81
07:36:29|16205.42
07:36:30|16205.42
07:36:31|16205.42
07:36:32|16205.42
07:36:33|16205.42
07:36:34|16205.54
07:36:35|16205.54
07:36:36|16203.1
07:36:37|16203.09
07:36:38|16203.09
07:36:39|16203.78
07:36:40|16207.1
07:36:41|16200.
07:36:43|16200.
07:36:44|16200.
07:36:45|16200.
07:36:47|16209.42
07:36:48|16209.42
07:36:49|16209.42
07:36:50|16209.42
07:36:51|16209.42
07:36:52|16209.42
07:36:53|16209.42
07:36:54|16209.42
07:36:55|16209.42
07:36:56|16209.42
07:36:57|16208.5
07:36:58|16208.5
07:36:59|16208.5
07:37:00|16208.5
07:37:02|16208.5
07:37:03|16207.04
07:37:04|16207.04
07:37:05|16207.04
07:37:05|16207.04
07:37:07|16202.56
07:37:08|16202.56
07:37:09|16204.56
07:37:11|16204.56
07:37:11|16204.56
07:37:12|16204.42
07:37:13|16202.7
07:37:14|16193.29
07:37:16|16201.55
07:37:16|16200.01
07:37:17|16193.84
07:37:18|16193.84
07:37:19|16201.54
07:37:21|16207.68
07:37:21|16207.68
07:37:22|16207.68
07:37:23|16207.68
07:37:24|16207.68
07:37:25|16207.68
07:37:26|16207.68
07:37:27|16207.68
07:37:28|16207.68
07:37:29|16207.68
07:37:30|16207.68
07:37:31|16207.68
07:37:32|16193.84
07:37:33|16193.84
07:37:34|16193.84
07:37:36|16196.48
07:37:37|16196.48
07:37:38|16196.48
07:37:39|16196.48
07:37:40|16196.48
07:37:41|16196.48
07:37:43|16196.48
07:37:44|16196.48
07:37:45|16196.37
07:37:46|16196.48
07:37:47|16196.8
07:37:49|16202.
07:37:49|16202.79
07:37:51|16202.79
07:37:53|16203.66
07:37:54|16203.66
07:37:54|16203.66
07:37:55|16203.66
07:37:57|16203.66
07:37:59|16203.66
07:37:59|16203.66
07:38:00|16203.66
07:38:01|16203.66
07:38:02|16203.66
07:38:04|16203.66
07:38:05|16198.13
07:38:06|16198.13
07:38:07|16198.13
07:38:08|16201.39
07:38:09|16201.39
07:38:10|16201.51
07:38:11|16201.51
07:38:13|16201.79
07:38:14|16201.78
07:38:15|16201.78
07:38:16|16201.78
07:38:17|16201.78
07:38:18|16201.84
07:38:18|16201.8
07:38:20|16204.44
07:38:21|16204.44
07:38:21|16204.44
07:38:23|16198.36
07:38:24|16198.36
07:38:25|16201.94
07:38:26|16203.67
07:38:27|16203.67
07:38:28|16203.67
07:38:29|16203.67
07:38:30|16203.67
07:38:31|16201.56
07:38:32|16201.56
07:38:33|16203.67
07:38:34|16203.67
07:38:35|16201.63
07:38:36|16206.4
07:38:37|16206.4
07:38:38|16206.4
07:38:39|16206.4
07:38:40|16201.57
07:38:41|16201.57
07:38:42|16205.69
07:38:43|16201.66
07:38:45|16201.66
07:38:45|16201.51
07:38:47|16201.79
07:38:47|16201.79
07:38:49|16201.79
07:38:50|16201.79
07:38:51|16201.79
07:38:52|16205.
07:38:53|16205.
07:38:54|16205.
07:38:55|16205.
07:38:56|16205.
07:38:57|16205.
07:38:58|16205.
07:38:59|16205.
07:39:01|16206.48
07:39:01|16206.48
07:39:03|16199.7
07:39:04|16199.7
07:39:05|16199.7
07:39:06|16199.7
07:39:07|16199.7
07:39:08|16199.7
07:39:09|16199.06
07:39:10|16196.49
07:39:11|16196.48
07:39:12|16196.48
07:39:13|16192.79
07:39:14|16192.79
07:39:15|16192.79
07:39:16|16192.79
07:39:17|16192.79
07:39:18|16192.79
07:39:19|16192.79
07:39:20|16192.79
07:39:21|16192.79
07:39:22|16192.79
07:39:23|16191.03
07:39:24|16191.03
07:39:25|16190.38
07:39:26|16197.6
07:39:27|16197.6
07:39:28|16193.53
07:39:30|16199.8
07:39:30|16197.64
07:39:32|16201.51
07:39:32|16201.51
07:39:34|16197.98
07:39:35|16197.98
07:39:36|16197.98
07:39:37|16197.98
07:39:38|16197.99
07:39:39|16197.99
07:39:40|16197.99
07:39:41|16197.99
07:39:42|16197.99
07:39:43|16197.99
07:39:44|16197.99
07:39:45|16197.99
07:39:46|16197.99
07:39:48|16197.99
07:39:48|16197.99
07:39:49|16197.99
07:39:50|16197.99
07:39:52|16197.99
07:39:53|16196.17
07:39:54|16195.39
07:39:55|16195.39
07:39:56|16195.58
07:39:58|16200.97
07:39:58|16200.97
07:40:00|16200.97
07:40:04|16196.91
07:40:05|16197.44
07:40:06|16199.47
07:40:08|16197.95
07:40:09|16197.74
07:40:10|16197.74
07:40:10|16200.82
07:40:12|16200.82
07:40:12|16201.62
07:40:14|16203.65
07:40:14|16204.5
07:40:15|16206.34
07:40:16|16206.34
07:40:18|16203.05
07:40:19|16206.48
07:40:20|16206.48
07:40:20|16206.99
07:40:21|16206.99
07:40:23|16205.86
07:40:24|16205.03
07:40:25|16204.73
07:40:26|16206.96
07:40:27|16204.77
07:40:27|16204.77
07:40:28|16204.77
07:40:29|16205.53
07:40:31|16198.17
07:40:31|16198.17
07:40:32|16198.78
07:40:33|16199.04
07:40:34|16199.04
07:40:35|16199.04
07:40:36|16205.22
07:40:37|16205.22
07:40:38|16200.
07:40:40|16200.
07:40:40|16200.
07:40:42|16199.04
07:40:42|16198.59
07:40:43|16198.59
07:40:46|16200.
07:40:46|16200.
07:40:47|16195.49
07:40:48|16195.49
07:40:50|16200.78
07:40:51|16200.93
07:40:52|16200.93
07:40:53|16200.93
07:40:54|16200.93
07:40:56|16200.93
07:40:57|16200.93
07:40:57|16195.
07:40:58|16195.
07:41:00|16192.16
07:41:00|16198.22
07:41:01|16198.22
07:41:03|16198.22
07:41:04|16198.22
07:41:05|16198.53
07:41:06|16198.53
07:41:06|16198.53
07:41:09|16202.63
07:41:09|16204.88
07:41:10|16204.88
07:41:11|16206.83
07:41:12|16206.83
07:41:13|16207.96
07:41:14|16207.96
07:41:15|16208.04
07:41:16|16207.98
07:41:17|16207.98
07:41:18|16211.
07:41:20|16213.
07:41:21|16213.
07:41:22|16213.
07:41:23|16215.18
07:41:25|16215.18
07:41:25|16215.55
07:41:26|16215.55
07:41:27|16215.55
07:41:28|16215.48
07:41:29|16215.48
07:41:31|16217.91
07:41:32|16219.1
07:41:33|16219.1
07:41:34|16219.1
07:41:34|16219.1
07:41:36|16219.1
07:41:37|16215.29
07:41:38|16211.4
07:41:39|16215.18
07:41:40|16215.98
07:41:41|16215.98
07:41:41|16215.98
07:41:42|16215.98
07:41:44|16215.98
07:41:44|16213.64
07:41:46|16204.88
07:41:48|16204.9
07:41:49|16213.64
07:41:50|16213.64
07:41:52|16213.64
07:41:53|16208.7
07:41:54|16213.78
07:41:55|16213.78
07:41:55|16217.43
07:41:57|16217.43
07:41:57|16217.74
07:41:58|16212.22
07:42:00|16222.51
07:42:01|16214.9
07:42:03|16221.82
07:42:04|16221.67
07:42:05|16221.67
07:42:06|16221.67
07:42:07|16215.41
07:42:09|16215.41
07:42:09|16208.36
07:42:12|16208.36
07:42:12|16208.36
07:42:13|16208.36
07:42:14|16207.98
07:42:15|16213.5
07:42:16|16207.97
07:42:17|16204.9
07:42:18|16211.86
07:42:19|16205.11
07:42:20|16211.67
07:42:22|16211.67
07:42:23|16210.8
07:42:24|16210.8
07:42:25|16210.91
07:42:26|16210.9
07:42:27|16210.9
07:42:28|16210.9
07:42:29|16210.9
07:42:30|16210.9
07:42:31|16210.9
07:42:32|16210.9
07:42:34|16210.9
07:42:34|16210.9
07:42:35|16210.92
07:42:36|16210.77
07:42:37|16204.56
07:42:38|16204.56
07:42:39|16202.09
07:42:40|16197.93
07:42:41|16197.93
07:42:42|16204.47
07:42:43|16204.46
07:42:44|16204.46
07:42:46|16197.24
07:42:47|16203.24
07:42:48|16203.24
07:42:50|16203.24
07:42:51|16203.24
07:42:51|16203.25
07:42:53|16203.25
07:42:53|16197.6
07:42:55|16196.22
07:42:55|16196.22
07:42:57|16196.22
07:42:57|16196.22
07:42:58|16202.4
07:43:00|16202.41
07:43:00|16202.41
07:43:02|16202.41
07:43:03|16202.41
07:43:04|16197.33
07:43:04|16197.33
07:43:06|16196.86
07:43:07|16196.22
07:43:08|16196.22
07:43:09|16191.86
07:43:11|16190.14
07:43:12|16190.14
07:43:13|16190.14
07:43:14|16190.14
07:43:14|16195.36
07:43:16|16190.
07:43:16|16195.
07:43:18|16198.3
07:43:19|16198.23
07:43:20|16198.23
07:43:21|16198.23
07:43:22|16198.23
07:43:23|16198.02
07:43:24|16200.52
07:43:26|16200.52
07:43:26|16200.52
07:43:27|16195.23
07:43:28|16195.23
07:43:30|16198.23
07:43:30|16198.23
07:43:32|16198.23
07:43:33|16198.23
07:43:33|16198.23
07:43:35|16202.04
07:43:36|16204.48
07:43:37|16204.48
07:43:38|16198.23
07:43:38|16198.26
07:43:40|16202.07
07:43:41|16202.07
07:43:42|16198.39
07:43:43|16197.9
07:43:43|16197.9
07:43:45|16197.9
07:43:46|16197.9
07:43:47|16197.9
07:43:49|16197.9
07:43:50|16197.9
07:43:51|16197.9
07:43:52|16201.22
07:43:53|16201.22
07:43:54|16201.22
07:43:55|16201.22
07:43:56|16201.22
07:43:57|16200.99
07:43:58|16200.99
07:43:59|16202.75
07:44:00|16202.75
07:44:01|16202.75
07:44:02|16202.75
07:44:04|16202.75
07:44:05|16202.75
07:44:06|16202.75
07:44:07|16205.22
07:44:08|16205.22
07:44:09|16202.54
07:44:10|16202.54
07:44:11|16207.
07:44:12|16210.21
07:44:14|16210.21
07:44:15|16210.34
07:44:15|16210.34
07:44:16|16210.34
07:44:18|16213.28
07:44:19|16213.84
07:44:20|16213.28
07:44:21|16209.39
07:44:21|16214.21
07:44:22|16212.23
07:44:23|16209.4
07:44:25|16213.43
07:44:25|16209.26
07:44:27|16212.23
07:44:28|16206.62
07:44:29|16206.62
07:44:30|16206.62
07:44:31|16206.62
07:44:32|16206.62
07:44:33|16211.87
07:44:34|16211.87
07:44:36|16211.87
07:44:36|16211.87
07:44:37|16211.87
07:44:38|16206.68
07:44:39|16211.87
07:44:41|16211.87
07:44:41|16211.92
07:44:42|16212.03
07:44:43|16212.03
07:44:44|16208.79
07:44:46|16208.79
07:44:47|16208.79
07:44:47|16211.93
07:44:50|16211.98
07:44:52|16211.98
07:44:53|16211.98
07:44:54|16212.03
07:44:56|16212.03
07:44:56|16212.03
07:44:57|16212.03
07:44:58|16212.03
07:45:00|16208.16
07:45:00|16208.16
07:45:02|16201.
07:45:03|16201.
07:45:05|16201.54
07:45:05|16201.54
07:45:07|16201.54
07:45:08|16203.69
07:45:10|16203.69
07:45:10|16203.69
07:45:12|16203.69
07:45:13|16203.69
07:45:14|16203.69
07:45:15|16205.72
07:45:16|16205.72
07:45:17|16205.72
07:45:18|16205.72
07:45:19|16205.72
07:45:20|16205.69
07:45:22|16205.69
07:45:22|16206.53
07:45:23|16206.42
07:45:25|16207.85
07:45:25|16207.85
07:45:26|16207.85
07:45:28|16207.85
07:45:29|16210.02
07:45:30|16210.02
07:45:31|16210.02
07:45:31|16212.44
07:45:32|16212.44
07:45:33|16212.44
07:45:34|16212.44
07:45:36|16212.44
07:45:36|16213.71
07:45:38|16214.03
07:45:39|16214.03
07:45:39|16214.03
07:45:41|16214.03
07:45:41|16212.55
07:45:43|16212.55
07:45:43|16212.55
07:45:44|16208.97
07:45:46|16208.97
07:45:46|16208.97
07:45:47|16208.97
07:45:48|16206.84
07:45:50|16206.84
07:45:51|16206.84
07:45:52|16206.41
07:45:53|16205.87
07:45:54|16202.7
07:45:55|16202.7
07:45:56|16202.7
07:45:57|16202.7
07:45:58|16202.7
07:45:59|16205.84
07:46:00|16205.84
07:46:01|16205.84
07:46:02|16205.84
07:46:03|16205.84
07:46:04|16205.84
07:46:05|16205.84
07:46:06|16205.84
07:46:07|16205.84
07:46:08|16205.84
07:46:09|16205.84
07:46:10|16205.84
07:46:11|16206.18
07:46:12|16206.18
07:46:14|16206.18
07:46:14|16206.18
07:46:15|16206.18
07:46:16|16199.31
07:46:17|16198.96
07:46:19|16198.96
07:46:19|16198.96
07:46:20|16198.96
07:46:21|16198.96
07:46:22|16198.96
07:46:23|16193.75
07:46:25|16193.75
07:46:25|16193.75
07:46:26|16193.75
07:46:27|16193.75
07:46:28|16193.75
07:46:30|16193.75
07:46:30|16193.75
07:46:31|16193.75
07:46:32|16193.75
07:46:33|16195.64
07:46:35|16195.8
07:46:35|16196.01
07:46:37|16196.01
07:46:38|16193.58
07:46:39|16193.3
07:46:40|16192.19
07:46:41|16192.19
07:46:42|16192.19
07:46:43|16192.19
07:46:44|16192.19
07:46:44|16192.19
07:46:46|16192.19
07:46:47|16192.19
07:46:47|16191.18
07:46:49|16191.18
07:46:49|16189.68
07:46:51|16188.
07:46:53|16188.
07:46:53|16188.
07:46:54|16185.78
07:46:55|16185.78
07:46:56|16189.9
07:46:58|16184.
07:46:59|16182.28
07:47:00|16181.17
07:47:00|16181.17
07:47:03|16186.81
07:47:04|16186.81
07:47:06|16186.81
07:47:06|16186.81
07:47:08|16186.81
07:47:08|16187.07
07:47:10|16188.68
07:47:11|16188.81
07:47:12|16188.81
07:47:12|16192.71
07:47:13|16192.71
07:47:15|16190.15
07:47:16|16190.15
07:47:17|16190.15
07:47:17|16191.96
07:47:19|16191.96
07:47:19|16191.96
07:47:20|16182.48
07:47:21|16184.76
07:47:23|16185.11
07:47:24|16180.22
07:47:24|16177.08
07:47:26|16171.14
07:47:26|16171.79
07:47:28|16171.79
07:47:28|16171.79
07:47:30|16171.79
07:47:30|16171.79
07:47:32|16171.79
07:47:32|16171.79
07:47:33|16171.79
07:47:35|16171.05
07:47:35|16171.05
07:47:38|16170.98
07:47:38|16172.27
07:47:40|16166.81
07:47:41|16166.81
07:47:42|16166.81
07:47:43|16166.81
07:47:44|16166.81
07:47:45|16173.93
07:47:46|16173.93
07:47:47|16174.5
07:47:48|16174.51
07:47:49|16174.93
07:47:50|16174.74
07:47:51|16174.74
07:47:52|16168.69
07:47:53|16168.69
07:47:54|16168.69
07:47:55|16168.69
07:47:56|16168.56
07:47:57|16168.56
07:47:58|16168.56
07:48:00|16168.56
07:48:01|16168.56
07:48:01|16168.56
07:48:03|16168.56
07:48:04|16168.56
07:48:05|16168.56
07:48:06|16179.62
07:48:07|16179.62
07:48:08|16179.62
07:48:09|16178.01
07:48:10|16178.01
07:48:11|16178.01
07:48:12|16181.56
07:48:14|16184.38
07:48:15|16184.38
07:48:16|16184.38
07:48:17|16184.38
07:48:17|16184.47
07:48:19|16184.47
07:48:20|16184.47
07:48:21|16184.51
07:48:22|16184.38
07:48:23|16184.38
07:48:23|16184.38
07:48:25|16184.38
07:48:26|16181.15
07:48:26|16181.15
07:48:28|16181.15
07:48:29|16179.25
07:48:30|16181.39
07:48:31|16176.58
07:48:31|16176.58
07:48:33|16176.58
07:48:33|16176.58
07:48:35|16172.13
07:48:36|16172.13
07:48:37|16172.13
07:48:38|16176.37
07:48:39|16180.1
07:48:40|16182.27
07:48:41|16182.27
07:48:42|16184.7
07:48:43|16184.52
07:48:44|16183.41
07:48:45|16183.41
07:48:46|16183.75
07:48:47|16183.46
07:48:48|16184.95
07:48:49|16184.81
07:48:50|16184.81
07:48:51|16181.63
07:48:53|16181.63
07:48:53|16185.
07:48:55|16194.58
07:48:55|16188.04
07:48:57|16188.04
07:48:58|16188.04
07:48:58|16192.19
07:49:00|16185.57
07:49:01|16185.57
07:49:02|16181.88
07:49:03|16181.88
07:49:05|16181.88
07:49:05|16181.88
07:49:07|16184.99
07:49:09|16184.99
07:49:10|16184.99
07:49:10|16185.76
07:49:13|16185.76
07:49:13|16185.76
07:49:15|16187.38
07:49:16|16187.38
07:49:18|16187.55
07:49:19|16189.05
07:49:20|16184.92
07:49:21|16188.02
07:49:22|16188.79
07:49:22|16188.79
07:49:24|16188.79
07:49:25|16188.79
07:49:26|16188.79
07:49:26|16188.79
07:49:28|16188.79
07:49:29|16194.88
07:49:30|16194.88
07:49:30|16194.88
07:49:31|16194.88
07:49:32|16190.48
07:49:34|16190.31
07:49:35|16190.31
07:49:35|16190.31
07:49:37|16190.31
07:49:38|16192.91
07:49:38|16192.91
07:49:39|16193.1
07:49:41|16193.1
07:49:42|16193.1
07:49:43|16196.81
07:49:43|16199.
07:49:44|16200.87
07:49:46|16200.87
07:49:47|16200.87
07:49:48|16200.87
07:49:49|16200.87
07:49:50|16200.87
07:49:51|16200.87
07:49:52|16196.53
07:49:53|16196.53
07:49:55|16206.
07:49:55|16206.
07:49:57|16206.
07:49:58|16206.
07:49:59|16206.
07:50:00|16210.96
07:50:01|16210.96
07:50:03|16203.55
07:50:04|16203.55
07:50:05|16203.55
07:50:06|16203.55
07:50:07|16203.55
07:50:08|16203.55
07:50:09|16205.44
07:50:10|16206.
07:50:11|16206.
07:50:12|16211.79
07:50:13|16211.79
07:50:15|16215.65
07:50:15|16205.
07:50:17|16206.34
07:50:18|16206.34
07:50:19|16206.34
07:50:20|16205.74
07:50:21|16201.97
07:50:22|16201.97
07:50:24|16201.97
07:50:25|16201.97
07:50:27|16201.97
07:50:27|16199.27
07:50:28|16199.27
07:50:29|16199.27
07:50:30|16199.27
07:50:31|16199.27
07:50:32|16199.27
07:50:33|16199.27
07:50:34|16199.27
07:50:35|16195.01
07:50:36|16195.01
07:50:37|16195.01
07:50:38|16195.01
07:50:40|16198.59
07:50:41|16192.04
07:50:42|16198.44
07:50:43|16198.44
07:50:44|16198.44
07:50:45|16198.44
07:50:46|16198.44
07:50:47|16198.44
07:50:48|16197.27
07:50:49|16197.27
07:50:50|16197.21
07:50:52|16197.21
07:50:52|16197.21
07:50:53|16197.21
07:50:55|16197.21
07:50:57|16195.55
07:50:59|16195.55
07:50:59|16195.55
07:51:00|16191.05
07:51:02|16191.05
07:51:04|16191.05
07:51:05|16191.05
07:51:06|16186.72
07:51:07|16182.65
07:51:08|16182.65
07:51:09|16182.65
07:51:10|16182.65
07:51:11|16182.65
07:51:13|16182.65
07:51:13|16182.65
07:51:15|16177.86
07:51:15|16177.86
07:51:17|16177.86
07:51:18|16177.86
07:51:19|16177.86
07:51:20|16177.86
07:51:21|16177.86
07:51:22|16174.87
07:51:23|16174.87
07:51:24|16174.87
07:51:25|16174.87
07:51:26|16174.87
07:51:27|16173.16
07:51:29|16173.16
07:51:30|16173.16
07:51:31|16173.16
07:51:32|16173.16
07:51:33|16173.16
07:51:33|16177.34
07:51:34|16177.34
07:51:36|16177.34
07:51:37|16177.34
07:51:38|16177.92
07:51:39|16177.92
07:51:40|16177.92
07:51:41|16180.17
07:51:42|16180.17
07:51:44|16177.68
07:51:44|16176.11
07:51:45|16179.69
07:51:46|16178.6
07:51:47|16178.6
07:51:48|16178.6
07:51:49|16178.6
07:51:50|16178.85
07:51:51|16178.85
07:51:52|16178.85
07:51:53|16178.37
07:51:54|16178.37
07:51:56|16178.37
07:51:58|16178.37
07:51:59|16177.74
07:52:00|16177.39
07:52:01|16177.02
07:52:01|16177.07
07:52:04|16177.03
07:52:05|16177.04
07:52:07|16177.12
07:52:08|16177.12
07:52:09|16177.12
07:52:09|16177.12
07:52:12|16171.63
07:52:12|16171.63
07:52:14|16172.52
07:52:15|16172.52
07:52:16|16171.35
07:52:17|16170.9
07:52:18|16170.9
07:52:19|16167.24
07:52:20|16167.24
07:52:21|16169.54
07:52:22|16169.67
07:52:23|16165.69
07:52:24|16160.01
07:52:25|16160.01
07:52:26|16169.
07:52:27|16168.43
07:52:28|16160.
07:52:29|16161.48
07:52:30|16168.38
07:52:31|16167.92
07:52:32|16167.87
07:52:33|16167.8
07:52:34|16167.8
07:52:35|16167.8
07:52:36|16171.57
07:52:37|16171.57
07:52:38|16167.19
07:52:39|16167.19
07:52:40|16167.19
07:52:41|16169.26
07:52:42|16168.59
07:52:43|16159.64
07:52:44|16159.64
07:52:45|16165.23
07:52:47|16167.95
07:52:47|16163.09
07:52:48|16163.09
07:52:49|16173.24
07:52:50|16164.94
07:52:51|16164.94
07:52:53|16164.83
07:52:54|16167.52
07:52:55|16167.18
07:52:55|16167.18
07:52:56|16167.18
07:52:58|16167.15
07:52:59|16167.15
07:53:00|16167.15
07:53:02|16166.98
07:53:04|16170.1
07:53:05|16170.1
07:53:07|16169.23
07:53:07|16169.23
07:53:08|16175.15
07:53:09|16179.05
07:53:10|16179.39
07:53:11|16178.89
07:53:12|16178.89
07:53:13|16179.4
07:53:14|16182.23
07:53:15|16175.42
07:53:16|16174.29
07:53:17|16174.29
07:53:18|16174.29
07:53:19|16174.29
07:53:20|16174.29
07:53:21|16174.29
07:53:22|16174.29
07:53:23|16174.29
07:53:25|16171.78
07:53:27|16177.46
07:53:27|16171.58
07:53:28|16176.91
07:53:29|16176.91
07:53:31|16176.36
07:53:31|16176.
07:53:33|16170.91
07:53:34|16173.81
07:53:35|16165.58
07:53:36|16165.58
07:53:36|16165.58
07:53:38|16165.58
07:53:39|16165.58
07:53:40|16165.58
07:53:41|16165.58
07:53:41|16166.26
07:53:43|16166.26
07:53:44|16171.79
07:53:44|16171.79
07:53:46|16171.79
07:53:47|16165.7
07:53:47|16165.68
07:53:48|16165.17
07:53:49|16165.17
07:53:51|16165.17
07:53:52|16165.17
07:53:53|16165.17
07:53:54|16165.17
07:53:55|16165.17
07:53:56|16165.17
07:53:57|16165.17
07:53:59|16165.17
07:53:59|16165.17
07:54:01|16165.17
07:54:02|16169.16
07:54:03|16169.16
07:54:05|16168.8
07:54:07|16168.8
07:54:08|16163.67
07:54:09|16163.67
07:54:09|16163.67
07:54:11|16167.58
07:54:12|16167.58
07:54:13|16167.58
07:54:14|16167.58
07:54:15|16167.58
07:54:17|16167.58
07:54:17|16170.54
07:54:19|16170.54
07:54:20|16165.92
07:54:21|16165.92
07:54:22|16165.62
07:54:23|16165.62
07:54:24|16165.62
07:54:25|16165.62
07:54:26|16165.62
07:54:27|16165.62
07:54:29|16165.62
07:54:29|16165.62
07:54:31|16165.62
07:54:32|16164.52
07:54:32|16164.52
07:54:33|16164.52
07:54:35|16164.52
07:54:36|16164.52
07:54:37|16175.32
07:54:38|16175.7
07:54:39|16175.7
07:54:40|16175.7
07:54:41|16175.7
07:54:42|16175.51
07:54:43|16175.51
07:54:44|16172.35
07:54:45|16175.41
07:54:46|16175.41
07:54:47|16175.41
07:54:48|16175.41
07:54:49|16175.41
07:54:50|16175.41
07:54:51|16178.84
07:54:52|16178.84
07:54:53|16179.03
07:54:54|16178.55
07:54:55|16178.55
07:54:56|16178.55
07:54:57|16178.55
07:54:58|16178.55
07:54:59|16178.55
07:55:01|16178.55
07:55:02|16179.41
07:55:02|16179.41
07:55:04|16181.04
07:55:05|16181.18
07:55:06|16181.18
07:55:08|16181.18
07:55:09|16181.18
07:55:10|16181.18
07:55:10|16181.18
07:55:12|16181.18
07:55:13|16181.18
07:55:14|16181.18
07:55:15|16181.18
07:55:17|16181.18
07:55:18|16181.18
07:55:19|16181.18
07:55:20|16181.18
07:55:21|16181.18
07:55:22|16181.18
07:55:24|16181.18
07:55:25|16181.18
07:55:26|16181.18
07:55:27|16181.18
07:55:28|16181.18
07:55:29|16181.18
07:55:30|16181.18
07:55:31|16181.18
07:55:31|16181.18
07:55:33|16181.18
07:55:34|16181.18
07:55:35|16181.18
07:55:36|16181.18
07:55:37|16181.18
07:55:38|16181.18
07:55:39|16181.18
07:55:40|16193.85
07:55:41|16193.85
07:55:42|16193.85
07:55:43|16193.85
07:55:44|16193.85
07:55:45|16193.85
07:55:46|16193.85
07:55:47|16193.85
07:55:48|16193.85
07:55:49|16193.85
07:55:50|16193.85
07:55:51|16193.85
07:55:52|16193.85
07:55:53|16193.85
07:55:54|16193.85
07:55:55|16193.85
07:55:57|16187.37
07:55:58|16187.37
07:55:59|16187.37
07:56:01|16187.37
07:56:02|16187.37
07:56:04|16187.28
07:56:06|16187.28
07:56:06|16187.28
07:56:08|16187.28
07:56:09|16187.28
07:56:11|16187.28
07:56:11|16192.79
07:56:12|16192.79
07:56:14|16192.79
07:56:15|16192.79
07:56:17|16192.79
07:56:17|16192.79
07:56:18|16192.79
07:56:19|16192.81
07:56:20|16195.55
07:56:21|16195.55
07:56:23|16195.55
07:56:23|16195.55
07:56:24|16195.55
07:56:26|16195.55
07:56:27|16195.55
07:56:28|16195.55
07:56:28|16195.55
07:56:29|16195.55
07:56:30|16195.55
07:56:32|16195.55
07:56:33|16195.55
07:56:34|16195.55
07:56:35|16195.55
07:56:36|16195.55
07:56:38|16195.11
07:56:38|16195.11
07:56:39|16195.11
07:56:40|16195.11
07:56:41|16195.11
07:56:42|16195.11
07:56:43|16195.11
07:56:44|16195.11
07:56:45|16195.68
07:56:46|16195.68
07:56:47|16189.38
07:56:48|16189.38
07:56:49|16189.38
07:56:50|16189.38
07:56:51|16200.45
07:56:52|16200.45
07:56:53|16198.53
07:56:54|16196.91
07:56:55|16196.91
07:56:56|16196.91
07:56:57|16196.91
07:56:58|16196.91
07:56:59|16196.91
07:57:01|16196.91
07:57:03|16196.91
07:57:04|16196.91
07:57:06|16194.97
07:57:06|16194.97
07:57:07|16194.97
07:57:08|16194.97
07:57:09|16194.97
07:57:10|16194.97
07:57:11|16194.97
07:57:12|16194.97
07:57:13|16194.97
07:57:15|16194.97
07:57:16|16194.97
07:57:17|16194.97
07:57:18|16194.97
07:57:19|16184.
07:57:20|16184.
07:57:21|16184.
07:57:23|16184.
07:57:24|16184.
07:57:25|16184.
07:57:26|16184.
07:57:27|16184.
07:57:28|16184.
07:57:29|16184.
07:57:30|16184.
07:57:31|16184.
07:57:32|16179.89
07:57:33|16179.89
07:57:34|16175.81
07:57:35|16175.57
07:57:37|16180.87
07:57:37|16180.87
07:57:38|16180.87
07:57:39|16180.25
07:57:41|16173.11
07:57:42|16173.11
07:57:42|16173.11
07:57:43|16182.96
07:57:44|16182.96
07:57:45|16182.96
07:57:46|16181.61
07:57:48|16181.61
07:57:48|16181.61
07:57:50|16181.61
07:57:51|16181.61
07:57:51|16181.61
07:57:53|16181.61
07:57:53|16182.96
07:57:55|16182.96
07:57:55|16182.96
07:57:57|16182.96
07:57:58|16182.96
07:57:58|16182.71
07:58:00|16182.71
07:58:00|16182.71
07:58:02|16182.71
07:58:04|16182.71
07:58:05|16182.03
07:58:07|16178.24
07:58:08|16178.24
07:58:09|16178.24
07:58:10|16178.24
07:58:11|16178.24
07:58:13|16175.4
07:58:13|16175.4
07:58:15|16175.4
07:58:16|16175.4
07:58:16|16175.4
07:58:18|16175.4
07:58:19|16175.4
07:58:20|16175.4
07:58:20|16175.4
07:58:22|16175.4
07:58:23|16175.4
07:58:24|16175.4
07:58:24|16175.4
07:58:26|16175.4
07:58:28|16174.2
07:58:29|16174.2
07:58:30|16174.2
07:58:31|16174.2
07:58:32|16174.2
07:58:32|16174.2
07:58:34|16174.2
07:58:35|16174.2
07:58:35|16174.2
07:58:36|16166.73
07:58:37|16166.73
07:58:39|16166.73
07:58:40|16166.73
07:58:41|16166.73
07:58:42|16166.73
07:58:43|16172.77
07:58:44|16164.06
07:58:46|16164.06
07:58:46|16164.06
07:58:47|16164.06
07:58:48|16164.06
07:58:49|16164.06
07:58:51|16164.06
07:58:52|16164.06
07:58:52|16164.06
07:58:54|16164.06
07:58:54|16164.06
07:58:56|16164.06
07:58:56|16164.06
07:58:57|16164.06
07:58:58|16164.06
07:58:59|16164.06
07:59:00|16164.06
07:59:02|16164.06
07:59:03|16179.87
07:59:05|16179.87
07:59:06|16172.72
07:59:07|16172.72
07:59:08|16172.72
07:59:09|16172.72
07:59:10|16172.72
07:59:11|16172.72
07:59:12|16176.25
07:59:13|16176.25
07:59:14|16176.25
07:59:15|16176.25
07:59:16|16176.25
07:59:17|16176.25
07:59:18|16176.25
07:59:19|16176.25
07:59:20|16176.25
07:59:21|16176.25
07:59:22|16182.85
07:59:23|16182.85
07:59:24|16182.85
07:59:25|16182.85
07:59:26|16182.85
07:59:28|16190.
07:59:28|16190.
07:59:29|16190.
07:59:31|16190.
07:59:32|16190.
07:59:32|16180.28
07:59:35|16179.65
07:59:35|16179.65
07:59:36|16179.65
07:59:37|16179.65
07:59:38|16181.2
07:59:39|16181.2
07:59:40|16181.64
07:59:41|16187.37
07:59:43|16187.37
07:59:43|16187.37
07:59:45|16187.37
07:59:46|16187.37
07:59:46|16187.37
07:59:48|16187.37
07:59:49|16187.37
07:59:51|16187.37
07:59:51|16187.37
07:59:53|16187.37
07:59:53|16187.37
07:59:55|16187.37
07:59:55|16187.37
07:59:57|16177.8
07:59:57|16177.8
07:59:59|16177.8
07:59:59|16177.8
08:00:00|16177.8
08:00:01|16181.58
08:00:02|16181.58
08:00:04|16181.58
08:00:06|16186.12
08:00:07|16186.12
08:00:08|16191.41
08:00:10|16191.41
08:00:10|16191.99
08:00:12|16190.4
08:00:13|16190.4
08:00:14|16190.4
08:00:14|16190.4
08:00:15|16190.4
08:00:16|16190.4
08:00:18|16182.97
08:00:19|16182.62
08:00:21|16182.62
08:00:21|16182.62
08:00:22|16185.72
08:00:23|16185.72
08:00:25|16185.72
08:00:25|16185.72
08:00:27|16185.72
08:00:28|16185.72
08:00:28|16185.72
08:00:30|16185.72
08:00:31|16185.72
08:00:31|16184.99
08:00:32|16184.99
08:00:34|16184.94
08:00:34|16184.79
08:00:35|16184.79
08:00:36|16177.5
08:00:37|16175.81
08:00:38|16175.81
08:00:39|16175.81
08:00:41|16175.81
08:00:41|16173.92
08:00:43|16173.88
08:00:43|16173.88
08:00:45|16169.97
08:00:46|16169.97
08:00:47|16169.97
08:00:48|16170.53
08:00:48|16170.53
08:00:50|16170.53
08:00:51|16170.53
08:00:51|16176.23
08:00:52|16176.18
08:00:54|16175.32
08:00:54|16175.32
08:00:55|16175.04
08:00:56|16175.04
08:00:57|16169.26
08:00:58|16169.26
08:01:00|16169.26
08:01:01|16170.37
08:01:02|16174.64
08:01:03|16175.42
08:01:03|16175.42
08:01:05|16175.42
08:01:07|16180.25
08:01:09|16180.53
08:01:09|16180.53
08:01:11|16190.91
08:01:12|16190.98
08:01:13|16182.25
08:01:14|16182.06
08:01:15|16180.
08:01:17|16177.39
08:01:17|16177.17
08:01:18|16177.17
08:01:19|16177.17
08:01:20|16177.17
08:01:21|16177.39
08:01:22|16179.62
08:01:24|16179.62
08:01:25|16179.62
08:01:25|16179.62
08:01:26|16179.62
08:01:28|16179.62
08:01:29|16173.6
08:01:30|16179.11
08:01:30|16179.11
08:01:32|16179.77
08:01:32|16179.77
08:01:34|16182.25
08:01:35|16180.1
08:01:36|16183.45
08:01:37|16183.45
08:01:38|16183.45
08:01:39|16183.45
08:01:40|16183.45
08:01:40|16183.45
08:01:41|16183.45
08:01:43|16183.45
08:01:44|16183.45
08:01:45|16183.45
08:01:46|16183.45
08:01:47|16183.45
08:01:48|16183.45
08:01:48|16182.49
08:01:50|16182.49
08:01:52|16182.49
08:01:52|16182.49
08:01:53|16182.49
08:01:54|16177.98
08:01:55|16177.98
08:01:56|16182.03
08:01:57|16182.03
08:01:58|16182.03
08:01:59|16182.03
08:02:00|16182.03
08:02:01|16182.03
08:02:02|16182.03
08:02:03|16182.03
08:02:04|16182.2
08:02:06|16186.
08:02:08|16187.87
08:02:09|16187.87
08:02:10|16187.87
08:02:11|16182.1
08:02:12|16181.04
08:02:13|16177.35
08:02:15|16177.35
08:02:16|16177.35
08:02:17|16177.35
08:02:18|16177.35
08:02:19|16177.35
08:02:20|16177.35
08:02:21|16177.35
08:02:21|16177.37
08:02:23|16173.55
08:02:24|16170.18
08:02:25|16170.18
08:02:26|16170.18
08:02:27|16170.18
08:02:28|16170.18
08:02:29|16170.18
08:02:30|16170.18
08:02:32|16174.11
08:02:33|16174.11
08:02:34|16177.66
08:02:36|16177.66
08:02:36|16169.42
08:02:37|16168.04
08:02:38|16174.12
08:02:39|16174.01
08:02:41|16173.9
08:02:41|16173.9
08:02:42|16173.85
08:02:43|16173.76
08:02:44|16173.38
08:02:45|16173.02
08:02:46|16172.76
08:02:47|16172.1
08:02:48|16172.1
08:02:49|16171.86
08:02:51|16171.86
08:02:51|16171.73
08:02:52|16171.73
08:02:54|16171.73
08:02:55|16171.73
08:02:56|16171.73
08:02:56|16171.73
08:02:58|16171.73
08:02:58|16171.73
08:03:00|16170.
08:03:01|16170.
08:03:01|16170.
08:03:03|16171.51
08:03:03|16171.29
08:03:05|16171.29
08:03:05|16171.29
08:03:07|16171.35
08:03:08|16171.24
08:03:10|16170.97
08:03:11|16170.08
08:03:12|16170.08
08:03:13|16170.08
08:03:14|16164.6
08:03:15|16164.6
08:03:16|16164.6
08:03:17|16164.6
08:03:18|16164.6
08:03:19|16163.69
08:03:20|16163.69
08:03:21|16163.69
08:03:22|16163.69
08:03:23|16162.4
08:03:24|16162.4
08:03:25|16162.4
08:03:26|16162.4
08:03:27|16167.88
08:03:29|16167.53
08:03:30|16167.53
08:03:30|16167.53
08:03:32|16167.53
08:03:33|16167.11
08:03:33|16166.84
08:03:34|16166.84
08:03:36|16166.84
08:03:36|16167.03
08:03:37|16167.03
08:03:38|16167.87
08:03:39|16167.87
08:03:40|16169.57
08:03:42|16169.89
08:03:43|16170.81
08:03:44|16171.29
08:03:45|16171.29
08:03:46|16171.29
08:03:47|16171.29
08:03:48|16171.29
08:03:49|16171.29
08:03:50|16171.29
08:03:51|16167.29
08:03:52|16167.03
08:03:53|16167.03
08:03:54|16167.03
08:03:55|16169.97
08:03:56|16169.97
08:03:57|16169.97
08:03:58|16169.97
08:03:59|16169.97
08:04:00|16169.97
08:04:01|16169.97
08:04:02|16169.97
08:04:03|16168.21
08:04:04|16168.21
08:04:05|16168.21
08:04:06|16168.21
08:04:08|16168.21
08:04:10|16168.21
08:04:11|16168.21
08:04:13|16168.21
08:04:13|16168.21
08:04:14|16162.02
08:04:15|16167.04
08:04:16|16167.04
08:04:18|16167.04
08:04:19|16165.61
08:04:20|16165.61
08:04:21|16165.61
08:04:22|16165.61
08:04:22|16165.61
08:04:24|16165.61
08:04:25|16166.85
08:04:26|16166.92
08:04:28|16167.31
08:04:29|16167.31
08:04:29|16167.31
08:04:31|16167.31
08:04:32|16161.88
08:04:33|16161.88
08:04:34|16161.88
08:04:35|16166.8
08:04:36|16165.
08:04:37|16165.
08:04:38|16165.
08:04:38|16165.
08:04:40|16165.
08:04:40|16165.
08:04:43|16165.
08:04:43|16165.
08:04:44|16165.
08:04:45|16165.
08:04:46|16165.
08:04:47|16165.
08:04:48|16167.88
08:04:49|16171.29
08:04:50|16171.29
08:04:51|16171.29
08:04:52|16171.29
08:04:53|16171.29
08:04:54|16171.29
08:04:55|16171.29
08:04:56|16171.29
08:04:57|16171.29
08:04:59|16171.29
08:04:59|16171.29
08:05:00|16177.16
08:05:01|16177.18
08:05:02|16177.18
08:05:04|16177.18
08:05:05|16177.18
08:05:06|16177.18
08:05:06|16177.18
08:05:07|16177.18
08:05:10|16177.18
08:05:11|16177.18
08:05:13|16177.18
08:05:14|16177.18
08:05:15|16179.8
08:05:17|16173.77
08:05:17|16177.18
08:05:18|16179.71
08:05:19|16179.71
08:05:21|16179.71
08:05:21|16179.71
08:05:22|16180.9
08:05:23|16180.9
08:05:24|16176.56
08:05:26|16176.56
08:05:27|16174.91
08:05:29|16174.91
08:05:29|16174.91
08:05:31|16174.91
08:05:32|16174.91
08:05:33|16174.91
08:05:33|16174.91
08:05:35|16174.91
08:05:35|16180.33
08:05:36|16179.19
08:05:38|16178.2
08:05:39|16178.2
08:05:40|16178.54
08:05:41|16178.55
08:05:42|16174.27
08:05:43|16178.45
08:05:44|16178.45
08:05:45|16174.09
08:05:46|16173.12
08:05:47|16175.44
08:05:48|16175.44
08:05:49|16175.44
08:05:50|16175.44
08:05:51|16175.44
08:05:52|16168.82
08:05:53|16168.82
08:05:54|16168.82
08:05:55|16168.82
08:05:56|16168.82
08:05:57|16169.97
08:05:58|16172.03
08:05:59|16172.03
08:06:00|16172.03
08:06:01|16171.83
08:06:02|16171.83
08:06:03|16171.69
08:06:04|16171.44
08:06:05|16171.44
08:06:06|16171.44
08:06:07|16171.44
08:06:08|16171.44
08:06:10|16171.46
08:06:10|16175.87
08:06:12|16175.44
08:06:14|16175.44
08:06:14|16175.44
08:06:16|16175.44
08:06:16|16175.44
08:06:17|16175.44
08:06:19|16175.3
08:06:20|16175.3
08:06:22|16175.32
08:06:23|16175.32
08:06:24|16175.32
08:06:24|16177.31
08:06:25|16177.31
08:06:27|16177.31
08:06:27|16177.3
08:06:29|16177.3
08:06:30|16172.43
08:06:32|16172.43
08:06:33|16177.31
08:06:34|16177.31
08:06:35|16177.31
08:06:36|16177.29
08:06:37|16177.29
08:06:38|16177.29
08:06:39|16177.31
08:06:40|16180.89
08:06:41|16180.89
08:06:42|16180.89
08:06:43|16180.89
08:06:44|16180.89
08:06:45|16180.89
08:06:47|16186.02
08:06:47|16186.02
08:06:48|16186.02
08:06:49|16187.26
08:06:50|16187.26
08:06:51|16187.06
08:06:52|16187.03
08:06:53|16187.05
08:06:54|16187.05
08:06:55|16187.05
08:06:56|16187.05
08:06:58|16186.29
08:06:58|16177.96
08:06:59|16177.96
08:07:00|16177.96
08:07:01|16177.95
08:07:03|16177.95
08:07:03|16177.95
08:07:04|16177.95
08:07:05|16177.95
08:07:06|16177.95
08:07:08|16177.95
08:07:09|16177.95
08:07:09|16177.95
08:07:11|16180.95
08:07:12|16180.95
08:07:13|16186.02
08:07:14|16186.02
08:07:15|16186.02
08:07:16|16186.02
08:07:17|16186.02
08:07:19|16186.02
08:07:20|16186.02
08:07:21|16186.02
08:07:21|16186.02
08:07:22|16185.43
08:07:23|16185.43
08:07:24|16185.43
08:07:25|16185.43
08:07:27|16185.43
08:07:28|16185.43
08:07:29|16180.75
08:07:30|16180.75
08:07:30|16180.36
08:07:32|16180.36
08:07:32|16180.36
08:07:34|16180.36
08:07:35|16180.36
08:07:35|16179.44
08:07:36|16179.44
08:07:38|16175.59
08:07:39|16175.59
08:07:39|16175.59
08:07:41|16174.64
08:07:42|16174.64
08:07:43|16174.64
08:07:44|16174.64
08:07:45|16174.64
08:07:46|16173.43
08:07:47|16173.43
08:07:48|16173.43
08:07:49|16171.34
08:07:50|16171.34
08:07:51|16177.03
08:07:52|16176.98
08:07:53|16176.98
08:07:54|16176.98
08:07:55|16176.98
08:07:56|16176.98
08:07:58|16176.06
08:07:58|16176.06
08:08:00|16176.06
08:08:01|16176.06
08:08:02|16176.06
08:08:03|16176.06
08:08:04|16171.79
08:08:05|16174.5
08:08:06|16174.5
08:08:07|16168.19
08:08:08|16168.19
08:08:09|16168.19
08:08:10|16168.19
08:08:11|16168.19
08:08:12|16168.19
08:08:14|16164.91
08:08:15|16161.36
08:08:17|16161.36
08:08:17|16161.36
08:08:19|16161.36
08:08:19|16160.81
08:08:21|16164.68
08:08:22|16164.68
08:08:23|16164.68
08:08:24|16164.68
08:08:26|16164.68
08:08:27|16164.69
08:08:27|16164.69
08:08:29|16167.12
08:08:30|16167.12
08:08:30|16168.68
08:08:32|16168.68
08:08:33|16168.94
08:08:34|16169.5
08:08:34|16169.49
08:08:36|16173.07
08:08:37|16173.07
08:08:38|16165.69
08:08:39|16165.69
08:08:40|16165.69
08:08:41|16169.05
08:08:42|16169.05
08:08:43|16168.67
08:08:44|16168.75
08:08:45|16168.75
08:08:46|16168.75
08:08:47|16168.75
08:08:48|16168.75
08:08:49|16168.75
08:08:50|16162.57
08:08:51|16162.06
08:08:52|16158.11
08:08:53|16159.33
08:08:54|16163.12
08:08:55|16158.1
08:08:56|16156.41
08:08:57|16156.26
08:08:58|16156.
08:08:59|16156.01
08:09:00|16156.01
08:09:01|16156.
08:09:02|16156.
08:09:04|16156.
08:09:05|16159.16
08:09:06|16159.51
08:09:07|16159.51
08:09:08|16163.04
08:09:09|16158.43
08:09:10|16158.58
08:09:11|16164.19
08:09:11|16154.38
08:09:14|16158.37
08:09:15|16158.94
08:09:17|16153.88
08:09:18|16151.
08:09:19|16155.54
08:09:21|16155.54
08:09:22|16148.84
08:09:22|16147.58
08:09:24|16147.58
08:09:25|16148.2
08:09:26|16154.06
08:09:27|16154.06
08:09:29|16154.06
08:09:29|16154.06
08:09:31|16154.06
08:09:32|16154.06
08:09:33|16154.06
08:09:34|16153.93
08:09:36|16153.54
08:09:37|16157.
08:09:38|16157.
08:09:38|16157.
08:09:40|16157.
08:09:40|16150.64
08:09:42|16150.64
08:09:43|16150.64
08:09:44|16150.64
08:09:44|16150.64
08:09:46|16150.64
08:09:47|16150.64
08:09:48|16150.64
08:09:48|16150.64
08:09:49|16150.64
08:09:50|16150.55
08:09:51|16150.55
08:09:52|16150.55
08:09:54|16150.55
08:09:54|16150.55
08:09:56|16150.55
08:09:56|16150.55
08:09:57|16150.41
08:09:59|16150.41
08:10:00|16150.41
08:10:01|16150.41
08:10:02|16150.41
08:10:04|16157.43
08:10:05|16157.43
08:10:06|16157.43
08:10:07|16152.71
08:10:08|16158.4
08:10:08|16158.4
08:10:10|16155.6
08:10:11|16155.6
08:10:11|16152.48
08:10:13|16154.77
08:10:15|16154.77
08:10:15|16154.77
08:10:16|16163.06
08:10:18|16161.61
08:10:19|16161.61
08:10:19|16161.61
08:10:22|16161.61
08:10:22|16161.61
08:10:23|16161.61
08:10:24|16161.61
08:10:25|16161.61
08:10:26|16161.61
08:10:27|16161.61
08:10:28|16161.61
08:10:29|16161.61
08:10:30|16161.61
08:10:31|16161.61
08:10:32|16161.61
08:10:33|16161.61
08:10:34|16161.61
08:10:35|16161.61
08:10:36|16161.61
08:10:38|16161.61
08:10:38|16161.61
08:10:39|16161.61
08:10:41|16161.87
08:10:42|16161.87
08:10:43|16161.87
08:10:43|16161.87
08:10:45|16161.87
08:10:46|16161.87
08:10:47|16161.87
08:10:48|16161.87
08:10:49|16161.87
08:10:50|16161.87
08:10:52|16171.08
08:10:52|16165.58
08:10:53|16172.79
08:10:54|16172.78
08:10:55|16173.01
08:10:56|16173.01
08:10:57|16173.01
08:10:58|16173.01
08:10:59|16177.6
08:11:01|16177.6
08:11:02|16177.61
08:11:03|16177.61
08:11:04|16180.94
08:11:06|16183.25
08:11:07|16176.2
08:11:08|16176.2
08:11:09|16176.2
08:11:10|16176.2
08:11:11|16176.2
08:11:12|16176.2
08:11:13|16176.2
08:11:14|16175.31
08:11:15|16171.85
08:11:17|16171.76
08:11:18|16171.76
08:11:19|16164.3
08:11:20|16169.14
08:11:21|16169.14
08:11:22|16168.19
08:11:23|16168.54
08:11:25|16168.54
08:11:25|16168.54
08:11:27|16168.54
08:11:27|16168.54
08:11:29|16168.54
08:11:30|16174.25
08:11:31|16174.25
08:11:32|16174.25
08:11:33|16170.48
08:11:34|16173.72
08:11:35|16170.55
08:11:36|16173.72
08:11:37|16173.72
08:11:38|16169.82
08:11:40|16169.82
08:11:40|16169.82
08:11:42|16169.82
08:11:43|16169.82
08:11:43|16169.82
08:11:45|16169.82
08:11:46|16174.2
08:11:47|16174.2
08:11:48|16174.51
08:11:49|16174.51
08:11:50|16174.51
08:11:51|16174.51
08:11:52|16174.51
08:11:53|16174.51
08:11:54|16174.51
08:11:55|16171.43
08:11:56|16174.51
08:11:57|16174.51
08:11:58|16174.51
08:11:59|16174.51
08:12:00|16174.51
08:12:01|16174.51
08:12:02|16174.51
08:12:03|16174.51
08:12:05|16170.58
08:12:05|16174.04
08:12:07|16178.16
08:12:07|16182.05
08:12:08|16182.05
08:12:09|16182.05
08:12:10|16182.05
08:12:11|16182.05
08:12:13|16182.05
08:12:13|16181.04
08:12:15|16181.04
08:12:16|16182.54
08:12:17|16182.5
08:12:19|16182.54
08:12:19|16182.54
08:12:21|16182.54
08:12:22|16182.54
08:12:23|16182.57
08:12:24|16182.57
08:12:25|16182.57
08:12:26|16178.86
08:12:27|16178.86
08:12:28|16182.68
08:12:29|16182.83
08:12:30|16182.83
08:12:31|16182.83
08:12:33|16186.32
08:12:33|16186.32
08:12:35|16186.32
08:12:36|16186.32
08:12:36|16186.32
08:12:37|16179.76
08:12:39|16175.
08:12:40|16175.
08:12:41|16175.
08:12:42|16175.
08:12:43|16178.99
08:12:45|16178.99
08:12:46|16178.99
08:12:46|16178.99
08:12:48|16178.99
08:12:49|16172.91
08:12:49|16172.95
08:12:51|16172.95
08:12:52|16172.95
08:12:52|16172.95
08:12:54|16172.95
08:12:54|16172.95
08:12:56|16172.95
08:12:57|16172.95
08:12:58|16172.95
08:12:59|16172.95
08:13:00|16172.95
08:13:01|16172.95
08:13:02|16172.95
08:13:04|16178.45
08:13:05|16178.45
08:13:06|16178.45
08:13:06|16180.51
08:13:08|16180.51
08:13:08|16180.51
08:13:09|16180.51
08:13:11|16180.51
08:13:12|16172.84
08:13:13|16171.88
08:13:13|16170.8
08:13:15|16169.82
08:13:16|16169.82
08:13:18|16164.93
08:13:18|16170.29
08:13:20|16170.29
08:13:22|16168.5
08:13:23|16168.43
08:13:25|16168.43
08:13:25|16168.43
08:13:26|16168.56
08:13:28|16169.9
08:13:29|16169.9
08:13:30|16161.96
08:13:32|16166.34
08:13:33|16158.29
08:13:34|16163.94
08:13:35|16166.9
08:13:36|16160.86
08:13:37|16166.46
08:13:39|16164.3
08:13:39|16164.3
08:13:40|16164.3
08:13:41|16164.3
08:13:42|16164.3
08:13:43|16164.3
08:13:45|16161.15
08:13:45|16161.15
08:13:46|16161.29
08:13:47|16161.29
08:13:48|16166.17
08:13:49|16166.17
08:13:50|16166.17
08:13:51|16166.17
08:13:52|16166.17
08:13:54|16166.17
08:13:54|16166.17
08:13:56|16166.9
08:13:57|16166.9
08:13:58|16166.9
08:13:59|16166.9
08:14:00|16166.92
08:14:01|16166.97
08:14:02|16166.97
08:14:03|16166.97
08:14:04|16166.97
08:14:05|16166.97
08:14:06|16166.97
08:14:07|16166.97
08:14:08|16166.97
08:14:09|16166.97
08:14:10|16166.97
08:14:11|16169.21
08:14:12|16169.21
08:14:13|16169.21
08:14:14|16169.21
08:14:15|16169.21
08:14:16|16169.21
08:14:17|16169.21
08:14:18|16169.21
08:14:19|16169.21
08:14:21|16169.19
08:14:22|16164.19
08:14:24|16164.19
08:14:24|16167.17
08:14:26|16167.17
08:14:27|16167.17
08:14:28|16166.97
08:14:29|16166.97
08:14:30|16166.67
08:14:31|16166.57
08:14:32|16166.57
08:14:33|16164.73
08:14:34|16164.73
08:14:36|16162.97
08:14:37|16162.96
08:14:37|16163.02
08:14:38|16158.72
08:14:40|16158.72
08:14:40|16158.1
08:14:41|16161.38
08:14:43|16161.38
08:14:43|16161.1
08:14:45|16161.1
08:14:46|16161.1
08:14:47|16156.
08:14:48|16156.
08:14:49|16155.61
08:14:50|16159.46
08:14:51|16159.46
08:14:52|16159.46
08:14:53|16159.46
08:14:54|16153.34
08:14:55|16153.34
08:14:57|16157.17
08:14:57|16156.49
08:14:59|16156.49
08:15:00|16156.05
08:15:01|16155.91
08:15:02|16150.1
08:15:03|16155.85
08:15:04|16155.88
08:15:05|16155.88
08:15:06|16151.26
08:15:07|16159.46
08:15:08|16158.96
08:15:09|16158.96
08:15:10|16158.63
08:15:11|16158.78
08:15:12|16159.01
08:15:13|16159.01
08:15:14|16159.01
08:15:15|16159.01
08:15:16|16159.01
08:15:17|16162.97
08:15:18|16160.
08:15:19|16160.
08:15:21|16160.
08:15:22|16160.
08:15:23|16160.
08:15:25|16166.06
08:15:26|16166.06
08:15:27|16166.06
08:15:28|16166.06
08:15:29|16166.9
08:15:30|16166.9
08:15:32|16166.9
08:15:32|16166.9
08:15:33|16166.9
08:15:34|16166.9
08:15:35|16166.9
08:15:36|16166.9
08:15:37|16172.59
08:15:38|16173.09
08:15:39|16173.08
08:15:40|16174.11
08:15:41|16174.11
08:15:43|16173.61
08:15:43|16173.61
08:15:44|16173.61
08:15:45|16173.68
08:15:46|16173.6
08:15:47|16173.61
08:15:48|16173.61
08:15:49|16173.61
08:15:50|16173.61
08:15:51|16173.61
08:15:52|16174.09
08:15:54|16174.09
08:15:55|16174.35
08:15:56|16176.05
08:15:57|16176.05
08:15:58|16176.05
08:16:00|16176.05
08:16:00|16176.05
08:16:01|16177.48
08:16:02|16177.48
08:16:04|16179.15
08:16:05|16179.15
08:16:06|16179.15
08:16:07|16176.92
08:16:08|16172.13
08:16:08|16175.88
08:16:10|16172.21
08:16:11|16172.21
08:16:12|16172.21
08:16:13|16172.21
08:16:14|16171.92
08:16:15|16174.06
08:16:16|16173.84
08:16:16|16172.21
08:16:18|16174.06
08:16:19|16177.85
08:16:19|16177.78
08:16:22|16177.83
08:16:23|16177.83
08:16:24|16178.12
08:16:25|16178.12
08:16:27|16178.12
08:16:27|16178.12
08:16:28|16178.12
08:16:29|16178.12
08:16:30|16178.12
08:16:31|16178.12
08:16:32|16178.12
08:16:33|16178.12
08:16:34|16183.18
08:16:35|16184.89
08:16:36|16184.89
08:16:37|16185.04
08:16:38|16185.51
08:16:39|16186.
08:16:40|16186.
08:16:41|16186.
08:16:43|16186.
08:16:43|16186.
08:16:45|16183.16
08:16:46|16184.11
08:16:48|16184.67
08:16:48|16185.18
08:16:49|16185.18
08:16:50|16190.81
08:16:51|16190.81
08:16:52|16190.81
08:16:53|16190.81
08:16:54|16190.81
08:16:55|16190.81
08:16:56|16190.81
08:16:57|16190.81
08:16:59|16190.81
08:17:00|16190.81
08:17:01|16193.36
08:17:02|16199.99
08:17:03|16199.99
08:17:05|16199.95
08:17:06|16199.95
08:17:07|16199.95
08:17:09|16193.46
08:17:10|16193.46
08:17:10|16197.59
08:17:12|16199.93
08:17:12|16199.93
08:17:14|16189.69
08:17:15|16189.
08:17:16|16189.
08:17:17|16189.
08:17:18|16189.
08:17:19|16189.
08:17:20|16189.
08:17:22|16192.66
08:17:23|16192.66
08:17:25|16187.77
08:17:26|16187.77
08:17:27|16187.77
08:17:28|16187.77
08:17:29|16187.77
08:17:30|16187.77
08:17:31|16186.05
08:17:33|16186.05
08:17:34|16186.05
08:17:35|16186.05
08:17:36|16186.05
08:17:37|16192.66
08:17:38|16192.66
08:17:40|16192.66
08:17:40|16192.66
08:17:41|16192.66
08:17:42|16186.01
08:17:43|16186.01
08:17:44|16186.01
08:17:45|16186.01
08:17:46|16188.37
08:17:47|16188.37
08:17:48|16187.22
08:17:50|16187.28
08:17:51|16187.28
08:17:51|16182.3
08:17:53|16182.3
08:17:54|16182.3
08:17:55|16182.3
08:17:56|16182.3
08:17:57|16187.02
08:17:58|16187.02
08:17:59|16187.02
08:18:00|16187.02
08:18:02|16187.02
08:18:02|16187.02
08:18:03|16186.2
08:18:04|16183.85
08:18:05|16183.85
08:18:06|16183.85
08:18:08|16183.85
08:18:08|16183.85
08:18:09|16183.85
08:18:10|16183.85
08:18:11|16183.85
08:18:12|16183.85
08:18:13|16180.04
08:18:14|16180.04
08:18:15|16180.04
08:18:16|16180.04
08:18:17|16180.04
08:18:19|16180.04
08:18:20|16180.04
08:18:21|16178.98
08:18:23|16178.87
08:18:25|16184.84
08:18:26|16184.84
08:18:27|16184.84
08:18:28|16179.3
08:18:29|16177.57
08:18:30|16176.76
08:18:31|16176.76
08:18:33|16176.76
08:18:33|16176.76
08:18:34|16176.76
08:18:35|16176.76
08:18:37|16179.56
08:18:38|16179.56
08:18:39|16179.56
08:18:39|16174.12
08:18:41|16174.12
08:18:42|16180.5
08:18:43|16180.5
08:18:45|16180.56
08:18:45|16180.56
08:18:46|16180.59
08:18:47|16180.59
08:18:48|16180.59
08:18:49|16180.59
08:18:50|16174.25
08:18:52|16174.25
08:18:52|16174.02
08:18:53|16174.02
08:18:55|16178.53
08:18:55|16178.53
08:18:56|16178.53
08:18:57|16178.57
08:18:59|16178.57
08:19:00|16178.57
08:19:00|16179.79
08:19:02|16179.79
08:19:03|16179.51
08:19:03|16179.51
08:19:05|16179.51
08:19:05|16179.51
08:19:07|16179.49
08:19:07|16179.84
08:19:08|16179.84
08:19:09|16179.84
08:19:11|16182.7
08:19:12|16182.7
08:19:13|16182.63
08:19:13|16184.92
08:19:15|16184.72
08:19:16|16184.72
08:19:16|16190.06
08:19:17|16190.06
08:19:19|16190.06
08:19:19|16190.06
08:19:21|16190.06
08:19:21|16190.06
08:19:23|16190.06
08:19:24|16190.06
08:19:25|16190.06
08:19:26|16190.06
08:19:28|16182.62
08:19:29|16182.62
08:19:29|16182.62
08:19:31|16182.62
08:19:32|16182.62
08:19:33|16182.62
08:19:34|16190.9
08:19:35|16190.9
08:19:36|16190.9
08:19:37|16190.9
08:19:38|16186.23
08:19:39|16186.23
08:19:41|16186.23
08:19:41|16186.23
08:19:42|16186.23
08:19:43|16186.23
08:19:45|16186.23
08:19:46|16186.98
08:19:46|16186.98
08:19:47|16186.98
08:19:48|16186.98
08:19:49|16186.98
08:19:51|16186.98
08:19:51|16191.76
08:19:52|16191.76
08:19:54|16191.76
08:19:55|16191.76
08:19:56|16191.76
08:19:56|16191.76
08:19:57|16191.76
08:19:59|16191.76
08:20:00|16191.76
08:20:01|16191.76
08:20:02|16191.76
08:20:04|16193.94
08:20:04|16193.94
08:20:05|16189.23
08:20:07|16189.23
08:20:08|16189.23
08:20:09|16189.23
08:20:10|16189.23
08:20:12|16184.79
08:20:12|16184.79
08:20:13|16191.
08:20:14|16191.
08:20:15|16191.
08:20:16|16191.
08:20:17|16191.
08:20:18|16191.
08:20:19|16191.
08:20:20|16191.
08:20:21|16191.
08:20:22|16194.8
08:20:24|16194.8
08:20:26|16194.8
08:20:27|16194.8
08:20:29|16194.8
08:20:30|16194.8
08:20:31|16188.76
08:20:32|16188.76
08:20:32|16188.76
08:20:34|16188.76
08:20:35|16185.31
08:20:36|16185.31
08:20:37|16185.31
08:20:38|16190.4
08:20:40|16190.4
08:20:41|16190.4
08:20:42|16190.4
08:20:43|16190.4
08:20:44|16194.12
08:20:45|16194.12
08:20:46|16194.12
08:20:47|16194.12
08:20:48|16194.12
08:20:49|16194.12
08:20:49|16194.12
08:20:51|16194.12
08:20:52|16194.12
08:20:53|16194.12
08:20:54|16194.12
08:20:55|16194.12
08:20:56|16194.12
08:20:57|16194.12
08:20:59|16194.12
08:21:00|16194.12
08:21:00|16185.8
08:21:01|16185.8
08:21:02|16185.8
08:21:04|16185.8
08:21:05|16189.68
08:21:05|16189.68
08:21:07|16189.68
08:21:07|16189.68
08:21:09|16189.68
08:21:10|16189.68
08:21:12|16189.2
08:21:12|16189.2
08:21:13|16191.32
08:21:14|16189.85
08:21:15|16191.74
08:21:16|16191.74
08:21:17|16191.74
08:21:18|16191.74
08:21:19|16191.74
08:21:20|16193.76
08:21:21|16195.
08:21:22|16195.
08:21:23|16200.15
08:21:25|16200.15
08:21:25|16221.
08:21:26|16225.
08:21:28|16229.28
08:21:28|16229.28
08:21:30|16228.39
08:21:31|16228.39
08:21:32|16227.7
08:21:33|16230.
08:21:34|16230.
08:21:36|16230.
08:21:36|16236.36
08:21:37|16226.55
08:21:38|16228.42
08:21:40|16222.2
08:21:40|16222.2
08:21:41|16222.2
08:21:42|16222.2
08:21:44|16222.2
08:21:45|16222.2
08:21:45|16224.51
08:21:47|16224.51
08:21:48|16223.52
08:21:49|16223.52
08:21:50|16230.39
08:21:51|16230.39
08:21:52|16226.46
08:21:53|16226.46
08:21:54|16226.46
08:21:55|16228.63
08:21:56|16228.63
08:21:58|16222.65
08:21:58|16222.65
08:22:00|16222.65
08:22:01|16225.65
08:22:02|16224.45
08:22:03|16224.45
08:22:04|16224.45
08:22:05|16224.45
08:22:05|16224.25
08:22:06|16224.25
08:22:08|16224.25
08:22:08|16224.33
08:22:10|16224.4
08:22:11|16224.6
08:22:11|16226.51
08:22:12|16229.29
08:22:14|16259.28
08:22:15|16271.42
08:22:15|16296.06
08:22:16|16281.51
08:22:17|16279.89
08:22:19|16273.87
08:22:20|16282.61
08:22:21|16281.08
08:22:21|16290.28
08:22:22|16276.71
08:22:23|16276.71
08:22:24|16281.35
08:22:26|16286.46
08:22:26|16282.02
08:22:27|16282.02
08:22:29|16282.42
08:22:30|16282.42
08:22:32|16290.2
08:22:32|16278.4
08:22:34|16274.92
08:22:34|16281.95
08:22:36|16285.89
08:22:37|16285.89
08:22:38|16285.6
08:22:39|16285.6
08:22:40|16285.59
08:22:41|16285.89
08:22:42|16285.9
08:22:43|16284.48
08:22:45|16283.56
08:22:45|16283.57
08:22:46|16284.58
08:22:47|16281.19
08:22:49|16281.75
08:22:49|16283.71
08:22:50|16283.71
08:22:52|16280.34
08:22:53|16280.34
08:22:55|16280.48
08:22:56|16280.18
08:22:57|16279.73
08:22:57|16279.39
08:22:59|16288.55
08:22:59|16282.29
08:23:00|16282.29
08:23:01|16285.77
08:23:03|16278.9
08:23:04|16278.9
08:23:05|16278.8
08:23:07|16292.54
08:23:08|16295.68
08:23:09|16295.68
08:23:09|16295.68
08:23:11|16298.74
08:23:12|16298.93
08:23:13|16298.93
08:23:14|16300.81
08:23:16|16309.76
08:23:16|16309.76
08:23:18|16309.76
08:23:19|16309.76
08:23:20|16303.32
08:23:21|16309.75
08:23:22|16298.14
08:23:23|16295.35
08:23:24|16296.75
08:23:25|16296.75
08:23:26|16298.84
08:23:28|16303.3
08:23:29|16303.3
08:23:30|16294.67
08:23:31|16290.09
08:23:32|16292.26
08:23:33|16292.26
08:23:34|16286.54
08:23:36|16286.54
08:23:37|16286.54
08:23:38|16286.54
08:23:38|16286.54
08:23:40|16297.08
08:23:41|16296.97
08:23:42|16292.04
08:23:42|16296.82
08:23:44|16290.51
08:23:45|16290.51
08:23:46|16290.51
08:23:48|16290.51
08:23:48|16290.51
08:23:49|16295.75
08:23:50|16295.75
08:23:52|16291.84
08:23:52|16291.84
08:23:55|16291.84
08:23:55|16291.84
08:23:56|16292.51
08:23:58|16292.51
08:23:58|16290.95
08:23:59|16290.95
08:24:00|16290.95
08:24:01|16285.88
08:24:02|16285.88
08:24:03|16285.88
08:24:04|16290.81
08:24:05|16287.45
08:24:06|16287.45
08:24:07|16287.45
08:24:08|16280.68
08:24:09|16277.7
08:24:10|16277.7
08:24:11|16274.57
08:24:12|16274.57
08:24:13|16274.57
08:24:14|16274.57
08:24:15|16274.57
08:24:16|16274.57
08:24:17|16274.57
08:24:18|16268.52
08:24:19|16268.52
08:24:20|16275.24
08:24:21|16275.24
08:24:22|16275.24
08:24:23|16275.24
08:24:24|16275.24
08:24:25|16275.24
08:24:26|16275.24
08:24:28|16275.24
08:24:29|16280.44
08:24:30|16286.
08:24:31|16288.91
08:24:31|16288.91
08:24:34|16285.38
08:24:34|16278.84
08:24:35|16278.14
08:24:37|16284.72
08:24:38|16284.72
08:24:39|16277.69
08:24:40|16277.69
08:24:41|16277.69
08:24:42|16282.89
08:24:43|16282.89
08:24:45|16278.19
08:24:45|16277.16
08:24:46|16277.16
08:24:47|16271.33
08:24:48|16271.22
08:24:49|16278.24
08:24:50|16278.24
08:24:51|16278.44
08:24:53|16278.76
08:24:53|16278.76
08:24:54|16276.04
08:24:56|16276.04
08:24:57|16276.04
08:24:58|16275.23
08:24:59|16275.23
08:24:59|16275.23
08:25:01|16275.24
08:25:01|16275.24
08:25:04|16269.98
08:25:04|16269.98
08:25:05|16269.98
08:25:06|16282.75
08:25:07|16284.74
08:25:10|16284.74
08:25:10|16285.
08:25:11|16291.43
08:25:12|16292.27
08:25:13|16290.
08:25:14|16290.
08:25:15|16285.87
08:25:16|16283.19
08:25:17|16283.19
08:25:18|16283.19
08:25:19|16283.19
08:25:20|16283.19
08:25:21|16283.19
08:25:22|16283.19
08:25:23|16283.19
08:25:24|16283.19
08:25:25|16279.94
08:25:26|16279.94
08:25:27|16279.94
08:25:29|16281.57
08:25:30|16281.57
08:25:31|16281.57
08:25:33|16281.57
08:25:34|16281.57
08:25:35|16281.57
08:25:36|16281.57
08:25:37|16281.57
08:25:38|16275.18
08:25:39|16271.93
08:25:40|16270.9
08:25:41|16270.9
08:25:42|16270.9
08:25:43|16273.38
08:25:45|16272.6
08:25:45|16272.6
08:25:46|16272.6
08:25:48|16272.6
08:25:48|16270.88
08:25:50|16270.88
08:25:51|16264.31
08:25:52|16269.43
08:25:53|16271.62
08:25:54|16275.71
08:25:55|16275.71
08:25:56|16271.29
08:25:57|16270.38
08:25:58|16266.16
08:25:59|16266.16
08:26:00|16266.16
08:26:02|16266.16
08:26:02|16266.16
08:26:03|16266.16
08:26:05|16266.16
08:26:05|16262.07
08:26:06|16262.07
08:26:07|16262.07
08:26:08|16262.07
08:26:10|16262.07
08:26:11|16267.06
08:26:12|16267.06
08:26:13|16267.06
08:26:13|16269.43
08:26:15|16269.43
08:26:16|16256.94
08:26:16|16256.94
08:26:18|16256.94
08:26:19|16256.94
08:26:20|16267.46
08:26:20|16267.46
08:26:22|16267.27
08:26:22|16271.45
08:26:24|16271.45
08:26:25|16268.91
08:26:26|16268.91
08:26:27|16268.91
08:26:28|16268.91
08:26:29|16268.91
08:26:31|16268.91
08:26:31|16268.91
08:26:32|16268.91
08:26:33|16268.91
08:26:34|16278.42
08:26:35|16270.4
08:26:37|16270.4
08:26:37|16270.4
08:26:39|16275.14
08:26:40|16275.14
08:26:42|16270.62
08:26:43|16266.73
08:26:44|16266.73
08:26:44|16270.19
08:26:46|16270.4
08:26:47|16273.66
08:26:48|16269.52
08:26:49|16269.52
08:26:50|16269.52
08:26:51|16269.52
08:26:52|16264.16
08:26:53|16264.16
08:26:54|16269.52
08:26:55|16271.45
08:26:56|16271.45
08:26:57|16271.45
08:26:58|16271.45
08:27:00|16271.45
08:27:00|16271.59
08:27:01|16275.46
08:27:02|16275.46
08:27:03|16275.46
08:27:04|16279.1
08:27:05|16279.1
08:27:06|16279.1
08:27:07|16279.16
08:27:08|16279.16
08:27:10|16279.16
08:27:11|16279.16
08:27:12|16279.16
08:27:13|16279.16
08:27:14|16283.69
08:27:15|16283.69
08:27:15|16283.69
08:27:17|16283.05
08:27:18|16283.05
08:27:19|16283.05
08:27:20|16279.5
08:27:21|16275.4
08:27:22|16263.22
08:27:23|16263.22
08:27:24|16272.94
08:27:25|16272.94
08:27:26|16273.05
08:27:27|16273.05
08:27:28|16273.05
08:27:28|16273.05
08:27:30|16273.05
08:27:32|16273.05
08:27:33|16273.05
08:27:34|16276.86
08:27:35|16276.86
08:27:36|16276.86
08:27:37|16276.86
08:27:39|16275.59
08:27:39|16275.59
08:27:40|16275.59
08:27:42|16280.99
08:27:43|16280.38
08:27:43|16276.19
08:27:45|16276.19
08:27:46|16276.19
08:27:46|16276.19
08:27:48|16276.19
08:27:49|16276.19
08:27:50|16276.19
08:27:51|16276.19
08:27:52|16276.19
08:27:53|16276.19
08:27:54|16276.19
08:27:55|16276.19
08:27:56|16276.19
08:27:57|16275.08
08:27:58|16272.03
08:27:59|16278.48
08:28:01|16272.25
08:28:02|16272.25
08:28:03|16272.25
08:28:04|16272.25
08:28:05|16272.25
08:28:06|16272.25
08:28:07|16272.25
08:28:08|16268.03
08:28:09|16268.03
08:28:10|16268.03
08:28:11|16268.03
08:28:12|16268.03
08:28:13|16263.79
08:28:14|16263.79
08:28:15|16263.79
08:28:16|16263.79
08:28:17|16266.94
08:28:18|16266.94
08:28:19|16266.94
08:28:20|16270.47
08:28:21|16270.47
08:28:22|16261.33
08:28:23|16266.92
08:28:24|16266.92
08:28:25|16266.92
08:28:26|16266.92
08:28:27|16268.59
08:28:28|16268.59
08:28:29|16271.09
08:28:30|16271.09
08:28:31|16271.09
08:28:32|16271.09
08:28:34|16271.09
08:28:36|16271.65
08:28:36|16272.89
08:28:37|16277.41
08:28:39|16277.41
08:28:41|16278.8
08:28:41|16278.22
08:28:43|16278.22
08:28:44|16278.22
08:28:45|16278.15
08:28:47|16278.15
08:28:47|16274.63
08:28:48|16274.63
08:28:49|16281.57
08:28:50|16281.57
08:28:51|16281.57
08:28:52|16281.57
08:28:54|16284.84
08:28:54|16284.84
08:28:56|16288.43
08:28:57|16295.51
08:28:58|16285.65
08:28:59|16285.65
08:28:59|16293.85
08:29:02|16292.02
08:29:02|16286.24
08:29:04|16286.24
08:29:05|16286.24
08:29:06|16286.24
08:29:07|16286.24
08:29:08|16287.21
08:29:09|16287.21
08:29:10|16287.21
08:29:11|16287.21
08:29:13|16282.85
08:29:13|16282.85
08:29:14|16276.56
08:29:15|16276.56
08:29:16|16276.56
08:29:17|16276.56
08:29:18|16276.56
08:29:19|16284.34
08:29:20|16277.04
08:29:21|16277.04
08:29:22|16277.04
08:29:23|16277.04
08:29:24|16277.04
08:29:25|16282.77
08:29:26|16282.77
08:29:27|16282.77
08:29:28|16286.51
08:29:29|16286.59
08:29:30|16286.59
08:29:31|16286.59
08:29:33|16286.59
08:29:35|16286.59
08:29:35|16286.59
08:29:36|16286.59
08:29:37|16281.11
08:29:38|16281.11
08:29:39|16281.11
08:29:40|16285.91
08:29:41|16285.91
08:29:42|16285.77
08:29:44|16285.77
08:29:44|16285.77
08:29:46|16284.88
08:29:47|16288.85
08:29:48|16288.85
08:29:49|16288.85
08:29:50|16288.85
08:29:52|16282.53
08:29:53|16282.53
08:29:54|16274.98
08:29:55|16274.98
08:29:56|16274.98
08:29:58|16274.94
08:29:58|16274.94
08:30:00|16274.94
08:30:01|16281.42
08:30:02|16284.
08:30:04|16284.
08:30:05|16279.54
08:30:06|16279.54
08:30:07|16279.54
08:30:08|16279.54
08:30:09|16279.54
08:30:10|16279.54
08:30:11|16279.78
08:30:12|16285.22
08:30:13|16278.02
08:30:14|16278.02
08:30:16|16277.61
08:30:17|16273.66
08:30:17|16273.47
08:30:19|16273.47
08:30:20|16273.47
08:30:21|16273.47
08:30:22|16273.47
08:30:23|16273.47
08:30:24|16278.06
08:30:26|16277.99
08:30:28|16277.99
08:30:28|16277.99
08:30:29|16273.81
08:30:30|16273.81
08:30:31|16273.81
08:30:32|16273.81
08:30:33|16277.14
08:30:35|16277.14
08:30:37|16280.9
08:30:37|16280.9
08:30:39|16280.9
08:30:40|16277.15
08:30:42|16273.32
08:30:42|16270.15
08:30:44|16270.15
08:30:44|16270.15
08:30:45|16270.15
08:30:47|16277.38
08:30:49|16277.38
08:30:49|16277.38
08:30:51|16281.12
08:30:52|16281.12
08:30:53|16281.12
08:30:54|16281.12
08:30:55|16275.97
08:30:56|16275.97
08:30:58|16275.97
08:30:58|16273.8
08:31:00|16273.8
08:31:01|16274.02
08:31:01|16272.91
08:31:03|16272.91
08:31:04|16271.82
08:31:04|16271.82
08:31:05|16270.73
08:31:07|16275.67
08:31:07|16275.67
08:31:08|16275.1
08:31:10|16275.1
08:31:10|16275.1
08:31:12|16275.1
08:31:13|16270.93
08:31:14|16270.93
08:31:15|16270.36
08:31:16|16270.36
08:31:17|16267.31
08:31:18|16267.31
08:31:19|16273.56
08:31:20|16276.04
08:31:21|16276.04
08:31:22|16276.04
08:31:23|16276.04
08:31:24|16276.04
08:31:25|16274.
08:31:26|16270.82
08:31:27|16270.82
08:31:29|16270.82
08:31:29|16270.82
08:31:30|16270.82
08:31:31|16270.82
08:31:33|16270.82
08:31:33|16270.81
08:31:34|16272.92
08:31:36|16273.62
08:31:38|16269.53
08:31:40|16268.74
08:31:40|16268.74
08:31:41|16268.33
08:31:42|16267.43
08:31:43|16267.43
08:31:44|16272.91
08:31:46|16273.24
08:31:47|16276.6
08:31:48|16276.6
08:31:49|16276.6
08:31:50|16276.6
08:31:51|16280.
08:31:52|16283.46
08:31:53|16283.46
08:31:54|16282.85
08:31:55|16282.84
08:31:57|16282.84
08:31:57|16276.61
08:31:58|16278.38
08:31:59|16278.38
08:32:00|16278.53
08:32:01|16278.53
08:32:02|16278.53
08:32:03|16278.53
08:32:04|16278.53
08:32:06|16279.65
08:32:07|16274.43
08:32:08|16277.87
08:32:09|16277.87
08:32:10|16277.87
08:32:11|16277.87
08:32:12|16279.88
08:32:13|16281.34
08:32:14|16278.58
08:32:15|16278.64
08:32:16|16278.64
08:32:17|16278.64
08:32:18|16282.81
08:32:20|16288.59
08:32:21|16288.59
08:32:22|16288.59
08:32:23|16280.33
08:32:24|16286.54
08:32:25|16286.54
08:32:26|16286.54
08:32:27|16286.54
08:32:28|16288.22
08:32:30|16284.43
08:32:31|16284.43
08:32:32|16284.43
08:32:33|16283.67
08:32:34|16283.67
08:32:35|16283.67
08:32:36|16279.95
08:32:37|16279.95
08:32:39|16279.95
08:32:39|16279.95
08:32:40|16275.
08:32:42|16275.
08:32:44|16276.92
08:32:45|16276.93
08:32:46|16276.93
08:32:47|16276.93
08:32:48|16276.93
08:32:49|16276.73
08:32:50|16276.73
08:32:52|16276.73
08:32:54|16276.73
08:32:54|16275.86
08:32:55|16275.86
08:32:56|16271.52
08:32:57|16267.96
08:32:58|16266.
08:32:59|16266.
08:33:00|16266.
08:33:01|16266.
08:33:02|16266.
08:33:04|16266.
08:33:05|16258.87
08:33:06|16258.87
08:33:07|16258.87
08:33:08|16258.87
08:33:09|16258.87
08:33:10|16258.87
08:33:11|16258.98
08:33:12|16258.98
08:33:13|16258.98
08:33:14|16258.98
08:33:14|16258.98
08:33:15|16258.98
08:33:17|16256.43
08:33:17|16256.43
08:33:19|16256.59
08:33:20|16263.6
08:33:21|16263.6
08:33:22|16263.6
08:33:23|16259.61
08:33:24|16262.94
08:33:25|16262.94
08:33:26|16262.94
08:33:26|16252.
08:33:28|16252.
08:33:29|16250.77
08:33:29|16250.77
08:33:31|16250.77
08:33:32|16250.77
08:33:33|16250.77
08:33:33|16250.
08:33:35|16255.16
08:33:35|16249.98
08:33:38|16249.98
08:33:38|16249.98
08:33:40|16245.04
08:33:41|16245.04
08:33:43|16249.4
08:33:44|16240.98
08:33:45|16240.98
08:33:46|16248.62
08:33:48|16248.62
08:33:49|16248.62
08:33:50|16248.62
08:33:51|16240.62
08:33:51|16240.62
08:33:52|16240.62
08:33:53|16240.62
08:33:55|16244.99
08:33:55|16237.63
08:33:57|16237.63
08:33:58|16237.63
08:34:00|16243.28
08:34:00|16243.
08:34:01|16243.06
08:34:02|16243.06
08:34:03|16243.06
08:34:04|16248.62
08:34:05|16248.62
08:34:06|16248.62
08:34:07|16258.8
08:34:08|16258.8
08:34:09|16259.04
08:34:10|16259.04
08:34:11|16259.04
08:34:12|16254.24
08:34:13|16254.24
08:34:15|16257.5
08:34:16|16257.5
08:34:17|16257.5
08:34:18|16257.5
08:34:19|16257.5
08:34:20|16257.5
08:34:20|16257.49
08:34:22|16257.49
08:34:23|16257.49
08:34:24|16257.49
08:34:24|16257.49
08:34:26|16257.49
08:34:26|16257.49
08:34:28|16251.13
08:34:29|16251.16
08:34:30|16251.13
08:34:31|16256.8
08:34:31|16248.62
08:34:32|16251.21
08:34:33|16251.21
08:34:34|16251.21
08:34:36|16251.21
08:34:37|16251.21
08:34:37|16255.08
08:34:39|16255.08
08:34:39|16255.08
08:34:42|16254.76
08:34:42|16254.76
08:34:43|16254.76
08:34:44|16254.78
08:34:45|16254.78
08:34:46|16254.67
08:34:47|16241.98
08:34:48|16241.98
08:34:49|16240.51
08:34:50|16240.51
08:34:52|16246.49
08:34:53|16246.49
08:34:55|16246.49
08:34:56|16246.49
08:34:57|16246.49
08:34:58|16246.74
08:34:59|16246.74
08:35:00|16246.74
08:35:00|16246.74
08:35:02|16250.18
08:35:04|16250.18
08:35:04|16250.18
08:35:05|16250.32
08:35:06|16254.7
08:35:07|16254.7
08:35:08|16254.7
08:35:09|16250.95
08:35:10|16251.3
08:35:11|16251.3
08:35:12|16257.04
08:35:13|16257.04
08:35:15|16257.04
08:35:15|16257.04
08:35:16|16257.04
08:35:17|16252.66
08:35:18|16252.66
08:35:19|16252.66
08:35:20|16252.66
08:35:21|16249.17
08:35:22|16249.17
08:35:23|16255.68
08:35:26|16255.79
08:35:26|16255.79
08:35:27|16255.79
08:35:28|16255.87
08:35:29|16255.87
08:35:31|16251.87
08:35:31|16255.4
08:35:32|16255.4
08:35:33|16255.55
08:35:34|16255.55
08:35:35|16255.55
08:35:36|16255.55
08:35:37|16249.57
08:35:39|16249.57
08:35:40|16249.57
08:35:41|16248.
08:35:42|16248.
08:35:43|16248.
08:35:44|16248.
08:35:45|16248.
08:35:46|16248.
08:35:47|16248.
08:35:48|16248.
08:35:49|16248.
08:35:50|16248.
08:35:51|16248.
08:35:53|16246.86
08:35:53|16245.49
08:35:54|16245.49
08:35:55|16245.49
08:35:56|16245.49
08:35:57|16245.49
08:35:58|16245.49
08:35:59|16245.49
08:36:00|16245.49
08:36:01|16245.49
08:36:02|16245.49
08:36:04|16253.31
08:36:05|16253.07
08:36:06|16253.01
08:36:07|16255.52
08:36:08|16255.38
08:36:09|16249.
08:36:10|16249.
08:36:11|16249.
08:36:12|16255.
08:36:13|16255.
08:36:14|16255.
08:36:15|16250.16
08:36:16|16250.16
08:36:17|16250.16
08:36:18|16255.01
08:36:20|16255.53
08:36:20|16255.53
08:36:21|16255.53
08:36:22|16255.53
08:36:23|16255.53
08:36:24|16255.53
08:36:25|16255.53
08:36:26|16255.53
08:36:27|16259.55
08:36:28|16259.55
08:36:29|16259.55
08:36:30|16265.
08:36:32|16261.83
08:36:33|16261.83
08:36:34|16260.88
08:36:35|16260.48
08:36:36|16260.48
08:36:36|16261.95
08:36:37|16261.95
08:36:38|16261.95
08:36:41|16264.74
08:36:42|16264.74
08:36:43|16264.74
08:36:44|16264.74
08:36:46|16259.73
08:36:46|16259.73
08:36:48|16255.93
08:36:49|16260.52
08:36:50|16260.52
08:36:51|16260.52
08:36:52|16260.52
08:36:53|16260.52
08:36:54|16260.52
08:36:56|16260.52
08:36:56|16260.52
08:36:57|16260.52
08:36:58|16261.33
08:36:59|16261.67
08:37:00|16261.67
08:37:01|16265.35
08:37:03|16265.35
08:37:03|16265.35
08:37:04|16267.
08:37:06|16268.76
08:37:07|16268.76
08:37:08|16268.76
08:37:09|16268.76
08:37:10|16268.76
08:37:11|16268.76
08:37:12|16268.76
08:37:13|16268.76
08:37:14|16263.55
08:37:15|16258.19
08:37:17|16256.64
08:37:18|16256.64
08:37:19|16256.64
08:37:20|16256.64
08:37:21|16256.64
08:37:22|16264.44
08:37:23|16263.46
08:37:24|16263.46
08:37:26|16263.46
08:37:26|16263.46
08:37:28|16263.46
08:37:29|16263.14
08:37:29|16263.14
08:37:30|16263.38
08:37:32|16263.38
08:37:33|16263.38
08:37:33|16260.52
08:37:34|16260.52
08:37:35|16258.03
08:37:37|16258.26
08:37:37|16258.26
08:37:39|16258.26
08:37:40|16258.26
08:37:41|16258.26
08:37:42|16258.26
08:37:43|16258.05
08:37:44|16257.88
08:37:45|16257.88
08:37:46|16257.88
08:37:48|16257.88
08:37:48|16257.88
08:37:50|16257.88
08:37:50|16257.88
08:37:52|16263.42
08:37:53|16263.42
08:37:55|16263.42
08:37:56|16263.42
08:37:57|16263.42
08:37:57|16263.42
08:37:58|16263.42
08:38:00|16262.83
08:38:00|16262.83
08:38:02|16257.89
08:38:03|16257.55
08:38:04|16257.55
08:38:05|16257.55
08:38:06|16257.55
08:38:07|16257.55
08:38:08|16257.55
08:38:09|16257.55
08:38:11|16262.42
08:38:11|16262.42
08:38:12|16262.42
08:38:13|16262.42
08:38:14|16262.42
08:38:15|16265.27
08:38:16|16265.27
08:38:17|16265.15
08:38:18|16265.25
08:38:19|16265.25
08:38:20|16265.25
08:38:22|16265.25
08:38:22|16265.25
08:38:23|16265.25
08:38:25|16260.24
08:38:25|16260.24
08:38:27|16265.25
08:38:28|16265.25
08:38:28|16265.25
08:38:29|16260.03
08:38:31|16260.03
08:38:32|16260.03
08:38:33|16260.03
08:38:34|16255.79
08:38:35|16255.79
08:38:36|16256.66
08:38:37|16256.66
08:38:38|16256.66
08:38:39|16256.66
08:38:40|16256.66
08:38:41|16256.66
08:38:43|16256.66
08:38:45|16262.34
08:38:45|16262.34
08:38:47|16262.34
08:38:48|16262.34
08:38:49|16262.34
08:38:49|16262.34
08:38:50|16262.34
08:38:51|16262.34
08:38:53|16262.34
08:38:54|16262.34
08:38:55|16262.34
08:38:55|16262.34
08:38:57|16262.34
08:38:58|16262.34
08:38:59|16262.34
08:39:00|16262.34
08:39:01|16262.34
08:39:02|16262.34
08:39:03|16265.57
08:39:04|16265.57
08:39:05|16268.8
08:39:06|16270.01
08:39:07|16270.01
08:39:08|16270.01
08:39:09|16270.01
08:39:10|16270.01
08:39:11|16270.01
08:39:12|16270.01
08:39:13|16269.39
08:39:15|16269.47
08:39:16|16274.47
08:39:16|16274.47
08:39:18|16269.54
08:39:19|16269.54
08:39:20|16269.54
08:39:21|16272.34
08:39:22|16272.34
08:39:23|16272.34
08:39:24|16272.34
08:39:25|16272.34
08:39:26|16272.34
08:39:27|16272.34
08:39:28|16272.33
08:39:29|16272.33
08:39:30|16266.84
08:39:31|16266.84
08:39:32|16266.84
08:39:33|16266.84
08:39:35|16275.88
08:39:35|16275.88
08:39:37|16275.88
08:39:38|16275.88
08:39:38|16275.9
08:39:40|16275.9
08:39:40|16275.9
08:39:41|16275.9
08:39:44|16275.9
08:39:45|16275.9
08:39:46|16275.9
08:39:48|16275.9
08:39:48|16275.9
08:39:49|16275.9
08:39:50|16275.9
08:39:51|16275.9
08:39:52|16275.9
08:39:53|16275.9
08:39:54|16275.9
08:39:55|16275.9
08:39:56|16275.9
08:39:57|16275.9
08:39:58|16271.86
08:39:59|16271.86
08:40:01|16274.12
08:40:01|16274.12
08:40:03|16273.55
08:40:04|16273.55
08:40:06|16273.55
08:40:07|16273.55
08:40:08|16273.38
08:40:09|16273.38
08:40:10|16273.38
08:40:11|16273.38
08:40:12|16269.27
08:40:13|16269.27
08:40:14|16269.27
08:40:15|16273.59
08:40:16|16273.59
08:40:17|16273.59
08:40:19|16278.59
08:40:19|16278.6
08:40:21|16278.63
08:40:22|16278.63
08:40:22|16281.79
08:40:23|16281.8
08:40:24|16281.8
08:40:26|16281.8
08:40:26|16281.8
08:40:27|16277.38
08:40:28|16277.38
08:40:29|16277.38
08:40:30|16277.38
08:40:31|16277.38
08:40:33|16277.38
08:40:34|16277.38
08:40:35|16277.38
08:40:36|16277.38
08:40:36|16277.38
08:40:38|16285.7
08:40:38|16285.7
08:40:40|16284.99
08:40:41|16284.99
08:40:42|16285.
08:40:43|16285.
08:40:45|16285.
08:40:45|16285.
08:40:46|16285.
08:40:47|16285.
08:40:48|16285.
08:40:49|16285.
08:40:50|16285.
08:40:52|16285.
08:40:53|16281.33
08:40:54|16281.33
08:40:55|16277.26
08:40:56|16277.26
08:40:57|16277.26
08:40:58|16283.85
08:40:59|16283.85
08:41:00|16282.
08:41:01|16277.84
08:41:02|16283.85
08:41:03|16283.85
08:41:05|16283.85
08:41:05|16283.85
08:41:06|16283.85
08:41:08|16279.85
08:41:09|16279.85
08:41:10|16284.08
08:41:11|16284.51
08:41:12|16285.
08:41:14|16285.46
08:41:14|16285.46
08:41:16|16285.46
08:41:16|16285.46
08:41:17|16285.46
08:41:18|16282.17
08:41:19|16281.57
08:41:21|16283.71
08:41:22|16283.71
08:41:23|16283.71
08:41:24|16283.71
08:41:24|16283.71
08:41:26|16282.18
08:41:27|16285.46
08:41:27|16285.46
08:41:29|16285.46
08:41:30|16286.09
08:41:30|16286.09
08:41:32|16286.09
08:41:33|16285.94
08:41:34|16285.94
08:41:35|16279.66
08:41:36|16279.65
08:41:37|16279.65
08:41:38|16279.65
08:41:39|16279.65
08:41:40|16284.95
08:41:41|16284.95
08:41:42|16280.33
08:41:43|16278.66
08:41:44|16278.66
08:41:46|16273.15
08:41:46|16273.15
08:41:47|16273.15
08:41:48|16273.15
08:41:50|16270.28
08:41:51|16275.52
08:41:53|16270.02
08:41:53|16270.02
08:41:54|16270.02
08:41:55|16270.02
08:41:57|16270.02
08:41:58|16270.02
08:41:59|16270.02
08:42:00|16270.02
08:42:01|16272.61
08:42:02|16272.61
08:42:03|16272.61
08:42:04|16272.61
08:42:05|16272.61
08:42:06|16272.2
08:42:07|16272.2
08:42:08|16272.38
08:42:09|16272.38
08:42:10|16272.38
08:42:11|16272.38
08:42:12|16272.38
08:42:13|16272.38
08:42:15|16272.38
08:42:16|16272.38
08:42:16|16272.38
08:42:17|16272.38
08:42:18|16272.38
08:42:19|16274.5
08:42:21|16274.5
08:42:22|16274.5
08:42:23|16274.5
08:42:23|16274.5
08:42:25|16274.5
08:42:26|16274.5
08:42:26|16274.5
08:42:27|16274.5
08:42:28|16274.5
08:42:30|16279.74
08:42:32|16275.49
08:42:32|16275.49
08:42:33|16274.79
08:42:34|16274.79
08:42:35|16274.79
08:42:36|16274.79
08:42:37|16274.79
08:42:38|16274.79
08:42:39|16274.79
08:42:41|16274.79
08:42:41|16274.79
08:42:42|16277.02
08:42:43|16277.02
08:42:44|16277.02
08:42:45|16277.02
08:42:47|16277.21
08:42:49|16273.05
08:42:49|16273.05
08:42:51|16273.05
08:42:53|16272.66
08:42:54|16272.2
08:42:55|16272.2
08:42:56|16272.2
08:42:57|16272.2
08:42:58|16277.1
08:42:59|16271.29
08:43:00|16271.29
08:43:02|16271.29
08:43:03|16271.13
08:43:04|16271.28
08:43:05|16271.28
08:43:06|16271.28
08:43:08|16267.52
08:43:09|16264.31
08:43:10|16270.05
08:43:11|16270.05
08:43:12|16270.05
08:43:13|16270.05
08:43:14|16270.05
08:43:15|16269.38
08:43:16|16269.38
08:43:17|16269.38
08:43:18|16269.38
08:43:19|16264.73
08:43:20|16264.73
08:43:21|16269.38
08:43:22|16265.69
08:43:23|16269.97
08:43:24|16272.98
08:43:26|16272.98
08:43:26|16272.98
08:43:27|16272.98
08:43:28|16272.98
08:43:29|16272.98
08:43:30|16272.98
08:43:32|16272.98
08:43:32|16272.98
08:43:33|16270.41
08:43:34|16270.86
08:43:35|16270.86
08:43:36|16270.86
08:43:37|16270.86
08:43:38|16270.86
08:43:39|16270.86
08:43:40|16270.86
08:43:41|16268.89
08:43:42|16268.89
08:43:43|16268.89
08:43:44|16268.89
08:43:45|16268.89
08:43:46|16268.89
08:43:47|16268.89
08:43:49|16268.89
08:43:51|16268.89
08:43:52|16268.89
08:43:53|16268.89
08:43:53|16268.89
08:43:55|16268.89
08:43:55|16268.89
08:43:58|16268.89
08:43:58|16268.89
08:43:59|16268.89
08:44:00|16268.89
08:44:01|16268.89
08:44:02|16268.89
08:44:03|16268.89
08:44:04|16268.89
08:44:06|16265.61
08:44:07|16265.61
08:44:08|16265.61
08:44:09|16269.71
08:44:10|16269.71
08:44:11|16269.71
08:44:12|16269.71
08:44:13|16269.71
08:44:14|16264.92
08:44:15|16262.83
08:44:16|16262.83
08:44:17|16262.83
08:44:18|16262.83
08:44:19|16262.83
08:44:20|16262.83
08:44:21|16262.83
08:44:22|16262.83
08:44:23|16262.83
08:44:24|16262.83
08:44:25|16267.11
08:44:26|16262.05
08:44:27|16262.05
08:44:28|16262.05
08:44:29|16260.45
08:44:30|16260.45
08:44:31|16260.45
08:44:32|16260.45
08:44:33|16260.45
08:44:34|16260.45
08:44:35|16260.45
08:44:36|16252.76
08:44:37|16260.78
08:44:38|16253.94
08:44:39|16253.94
08:44:40|16253.94
08:44:41|16253.94
08:44:42|16260.73
08:44:43|16260.78
08:44:44|16260.78
08:44:45|16260.78
08:44:46|16260.78
08:44:47|16260.78
08:44:49|16260.78
08:44:50|16260.6
08:44:51|16260.6
08:44:52|16260.6
08:44:53|16259.29
08:44:54|16259.29
08:44:55|16259.29
08:44:56|16252.72
08:44:57|16252.
08:44:58|16252.
08:44:59|16252.
08:45:00|16252.
08:45:01|16256.19
08:45:02|16256.19
08:45:03|16258.93
08:45:04|16261.81
08:45:05|16261.81
08:45:06|16260.93
08:45:07|16260.93
08:45:08|16265.95
08:45:10|16265.95
08:45:10|16261.06
08:45:11|16264.75
08:45:12|16264.61
08:45:13|16259.91
08:45:14|16259.91
08:45:15|16259.91
08:45:16|16259.91
08:45:17|16259.91
08:45:18|16259.91
08:45:19|16259.91
08:45:20|16262.47
08:45:21|16258.58
08:45:22|16250.99
08:45:23|16250.99
08:45:24|16250.99
08:45:26|16250.99
08:45:27|16261.27
08:45:28|16261.27
08:45:29|16261.16
08:45:30|16261.16
08:45:31|16261.16
08:45:32|16261.16
08:45:33|16261.16
08:45:34|16261.16
08:45:35|16256.26
08:45:36|16256.26
08:45:37|16256.37
08:45:38|16256.37
08:45:39|16256.37
08:45:40|16254.8
08:45:41|16254.8
08:45:42|16260.09
08:45:43|16260.83
08:45:44|16260.83
08:45:45|16260.83
08:45:46|16260.84
08:45:47|16260.84
08:45:48|16260.84
08:45:49|16260.84
08:45:51|16257.64
08:45:52|16257.64
08:45:53|16257.64
08:45:55|16258.89
08:45:56|16258.89
08:45:57|16257.96
08:45:59|16257.96
08:46:00|16257.96
08:46:01|16257.96
08:46:02|16257.96
08:46:04|16263.03
08:46:04|16263.03
08:46:05|16263.03
08:46:06|16263.03
08:46:07|16263.03
08:46:08|16263.03
08:46:10|16263.03
08:46:10|16264.58
08:46:11|16264.58
08:46:12|16264.58
08:46:13|16264.62
08:46:14|16264.62
08:46:15|16264.62
08:46:16|16262.31
08:46:18|16262.86
08:46:18|16262.86
08:46:20|16262.86
08:46:21|16262.86
08:46:22|16262.86
08:46:23|16265.24
08:46:23|16265.24
08:46:25|16265.24
08:46:26|16265.24
08:46:27|16265.24
08:46:28|16261.47
08:46:29|16261.47
08:46:30|16261.47
08:46:31|16261.47
08:46:33|16266.
08:46:33|16268.33
08:46:34|16268.33
08:46:35|16268.12
08:46:36|16268.12
08:46:37|16268.12
08:46:39|16268.12
08:46:40|16268.12
08:46:41|16262.81
08:46:42|16262.81
08:46:43|16268.01
08:46:43|16268.01
08:46:45|16268.01
08:46:46|16268.01
08:46:47|16272.15
08:46:48|16275.47
08:46:49|16275.47
08:46:51|16275.47
08:46:51|16270.92
08:46:53|16270.87
08:46:54|16270.87
08:46:56|16270.87
08:46:56|16270.87
08:46:58|16270.87
08:46:59|16270.87
08:47:00|16270.87
08:47:02|16270.87
08:47:04|16274.94
08:47:05|16280.52
08:47:06|16280.52
08:47:07|16279.27
08:47:09|16285.
08:47:10|16285.
08:47:11|16285.
08:47:12|16285.
08:47:13|16288.6
08:47:15|16280.22
08:47:15|16280.04
08:47:16|16280.04
08:47:17|16280.04
08:47:18|16281.13
08:47:19|16281.13
08:47:20|16281.13
08:47:21|16281.13
08:47:22|16281.13
08:47:23|16275.18
08:47:25|16279.44
08:47:26|16278.98
08:47:27|16278.98
08:47:28|16278.98
08:47:28|16278.98
08:47:29|16278.98
08:47:30|16276.89
08:47:32|16276.89
08:47:33|16270.
08:47:34|16270.
08:47:35|16270.
08:47:36|16270.
08:47:37|16265.68
08:47:37|16265.68
08:47:39|16265.68
08:47:40|16267.32
08:47:41|16267.32
08:47:41|16267.32
08:47:43|16267.32
08:47:43|16267.32
08:47:45|16266.28
08:47:46|16266.28
08:47:46|16266.28
08:47:48|16266.28
08:47:48|16266.28
08:47:49|16266.28
08:47:51|16266.28
08:47:51|16266.28
08:47:54|16265.72
08:47:54|16265.72
08:47:56|16265.29
08:47:58|16265.29
08:47:58|16264.58
08:47:59|16264.58
08:48:01|16260.01
08:48:02|16258.
08:48:04|16258.
08:48:06|16254.51
08:48:06|16254.51
08:48:08|16254.51
08:48:09|16254.51
08:48:11|16259.4
08:48:11|16259.4
08:48:12|16258.46
08:48:14|16252.
08:48:15|16252.
08:48:16|16252.
08:48:17|16252.
08:48:19|16250.
08:48:20|16250.
08:48:20|16250.
08:48:21|16250.
08:48:23|16250.
08:48:23|16247.54
08:48:25|16258.3
08:48:25|16258.3
08:48:27|16258.3
08:48:28|16258.3
08:48:28|16261.79
08:48:29|16261.79
08:48:30|16261.09
08:48:32|16260.26
08:48:33|16260.04
08:48:33|16260.1
08:48:35|16260.1
08:48:36|16253.34
08:48:37|16253.34
08:48:38|16253.3
08:48:39|16253.3
08:48:40|16253.3
08:48:41|16253.3
08:48:42|16256.16
08:48:43|16256.06
08:48:44|16256.06
08:48:46|16251.54
08:48:47|16251.54
08:48:47|16251.54
08:48:48|16251.54
08:48:50|16255.14
08:48:50|16255.14
08:48:51|16255.14
08:48:53|16258.64
08:48:55|16258.65
08:48:55|16258.8
08:48:56|16261.1
08:48:58|16261.1
08:48:59|16261.1
08:49:00|16261.1
08:49:01|16261.38
08:49:02|16261.38
08:49:03|16261.38
08:49:05|16261.38
08:49:05|16261.38
08:49:07|16261.38
08:49:08|16261.38
08:49:10|16262.88
08:49:11|16265.64
08:49:12|16265.64
08:49:13|16260.55
08:49:14|16265.38
08:49:15|16265.38
08:49:17|16259.15
08:49:17|16259.15
08:49:18|16256.28
08:49:19|16256.44
08:49:21|16256.44
08:49:21|16256.44
08:49:23|16256.44
08:49:24|16256.44
08:49:24|16254.87
08:49:25|16254.87
08:49:26|16254.87
08:49:27|16254.87
08:49:28|16254.87
08:49:29|16254.87
08:49:31|16254.87
08:49:32|16254.87
08:49:33|16249.91
08:49:34|16250.
08:49:35|16250.
08:49:36|16254.03
08:49:37|16254.03
08:49:38|16253.9
08:49:39|16253.9
08:49:40|16253.9
08:49:41|16253.9
08:49:42|16253.9
08:49:43|16253.9
08:49:44|16253.72
08:49:45|16253.72
08:49:46|16253.72
08:49:48|16253.72
08:49:48|16245.74
08:49:49|16252.32
08:49:50|16252.32
08:49:52|16252.32
08:49:52|16252.32
08:49:54|16252.6
08:49:55|16252.6
08:49:55|16255.37
08:49:57|16252.91
08:49:57|16252.91
08:49:59|16252.91
08:50:00|16252.91
08:50:01|16252.91
08:50:02|16253.16
08:50:03|16253.86
08:50:04|16253.86
08:50:05|16253.86
08:50:06|16255.
08:50:07|16255.
08:50:09|16255.
08:50:10|16255.
08:50:11|16255.
08:50:12|16255.
08:50:13|16255.
08:50:14|16262.54
08:50:15|16262.54
08:50:16|16262.54
08:50:17|16262.54
08:50:18|16262.54
08:50:19|16262.54
08:50:20|16262.54
08:50:21|16262.54
08:50:22|16261.75
08:50:23|16261.75
08:50:25|16261.75
08:50:26|16263.58
08:50:26|16263.58
08:50:27|16263.56
08:50:28|16263.47
08:50:29|16257.08
08:50:31|16257.08
08:50:31|16257.08
08:50:33|16257.08
08:50:34|16257.08
08:50:34|16257.08
08:50:36|16257.08
08:50:37|16257.08
08:50:38|16257.08
08:50:39|16257.08
08:50:40|16257.08
08:50:40|16257.08
08:50:41|16257.08
08:50:43|16257.7
08:50:44|16257.7
08:50:45|16257.7
08:50:46|16257.7
08:50:46|16257.7
08:50:47|16262.93
08:50:49|16262.93
08:50:49|16262.93
08:50:50|16262.93
08:50:51|16262.93
08:50:53|16257.65
08:50:54|16262.51
08:50:56|16257.8
08:50:56|16257.8
08:50:58|16257.83
08:50:59|16257.83
08:51:01|16257.65
08:51:01|16257.65
08:51:03|16257.84
08:51:05|16260.97
08:51:05|16260.97
08:51:07|16260.97
08:51:09|16260.97
08:51:09|16260.97
08:51:10|16260.97
08:51:11|16260.97
08:51:13|16260.97
08:51:14|16260.97
08:51:15|16260.97
08:51:16|16260.97
08:51:17|16260.97
08:51:18|16260.97
08:51:19|16260.86
08:51:20|16260.86
08:51:22|16260.86
08:51:22|16260.86
08:51:24|16260.84
08:51:25|16256.03
08:51:26|16256.03
08:51:27|16253.9
08:51:28|16260.01
08:51:30|16260.01
08:51:30|16260.01
08:51:31|16252.32
08:51:33|16252.32
08:51:33|16252.32
08:51:35|16252.32
08:51:37|16252.32
08:51:37|16254.7
08:51:38|16254.7
08:51:39|16254.7
08:51:40|16254.7
08:51:41|16254.7
08:51:42|16254.7
08:51:43|16254.7
08:51:44|16255.44
08:51:46|16255.44
08:51:46|16257.11
08:51:48|16257.11
08:51:49|16255.79
08:51:50|16255.79
08:51:51|16255.79
08:51:52|16250.
08:51:53|16250.
08:51:54|16250.
08:51:55|16250.
08:51:57|16250.
08:51:58|16250.
08:52:00|16251.12
08:52:00|16250.75
08:52:01|16250.75
08:52:02|16246.54
08:52:03|16246.24
08:52:05|16249.5
08:52:06|16248.89
08:52:07|16248.89
08:52:08|16248.18
08:52:10|16248.18
08:52:10|16249.11
08:52:11|16244.
08:52:12|16240.
08:52:13|16240.
08:52:14|16240.
08:52:15|16240.
08:52:17|16240.
08:52:18|16240.
08:52:19|16241.41
08:52:20|16241.41
08:52:21|16241.14
08:52:22|16241.14
08:52:23|16241.14
08:52:24|16241.14
08:52:25|16241.14
08:52:26|16241.14
08:52:27|16240.98
08:52:28|16240.98
08:52:29|16240.98
08:52:30|16245.05
08:52:31|16245.05
08:52:32|16245.05
08:52:33|16245.05
08:52:34|16245.05
08:52:35|16245.05
08:52:37|16245.05
08:52:37|16245.05
08:52:38|16245.05
08:52:40|16246.78
08:52:40|16247.86
08:52:42|16247.86
08:52:42|16247.86
08:52:43|16247.86
08:52:45|16247.86
08:52:45|16247.45
08:52:46|16247.45
08:52:47|16241.32
08:52:48|16241.32
08:52:49|16241.32
08:52:50|16241.32
08:52:51|16237.34
08:52:52|16237.62
08:52:54|16238.37
08:52:55|16238.37
08:52:57|16235.91
08:52:58|16235.91
08:52:59|16235.91
08:53:01|16235.91
08:53:02|16235.91
08:53:03|16245.26
08:53:03|16245.26
08:53:05|16245.26
08:53:06|16245.26
08:53:07|16245.26
08:53:09|16245.26
08:53:10|16245.26
08:53:11|16245.26
08:53:12|16245.26
08:53:13|16245.26
08:53:14|16245.26
08:53:15|16245.26
08:53:16|16239.97
08:53:17|16239.97
08:53:18|16239.97
08:53:19|16239.97
08:53:20|16239.97
08:53:21|16239.97
08:53:22|16239.97
08:53:23|16239.97
08:53:24|16239.97
08:53:26|16239.97
08:53:26|16241.44
08:53:27|16241.44
08:53:29|16241.44
08:53:30|16241.44
08:53:30|16241.44
08:53:31|16237.4
08:53:33|16236.87
08:53:33|16236.87
08:53:35|16240.52
08:53:36|16240.79
08:53:36|16237.99
08:53:38|16237.99
08:53:39|16237.99
08:53:40|16237.99
08:53:41|16237.99
08:53:42|16237.99
08:53:43|16237.99
08:53:43|16237.99
08:53:44|16237.99
08:53:46|16237.99
08:53:47|16237.99
08:53:48|16237.99
08:53:48|16237.99
08:53:50|16237.99
08:53:51|16238.31
08:53:52|16238.27
08:53:53|16238.27
08:53:54|16236.08
08:53:55|16236.08
08:53:56|16236.08
08:53:58|16236.08
08:53:59|16240.25
08:53:59|16240.25
08:54:01|16241.48
08:54:01|16241.48
08:54:04|16241.48
08:54:04|16241.73
08:54:06|16242.29
08:54:08|16242.65
08:54:10|16242.65
08:54:10|16242.65
08:54:12|16243.16
08:54:13|16245.4
08:54:14|16245.4
08:54:15|16247.21
08:54:16|16247.21
08:54:17|16250.
08:54:18|16250.
08:54:19|16250.
08:54:20|16250.51
08:54:22|16249.11
08:54:22|16248.79
08:54:24|16248.79
08:54:25|16248.79
08:54:26|16248.79
08:54:27|16248.79
08:54:28|16248.79
08:54:28|16248.79
08:54:30|16248.79
08:54:31|16248.79
08:54:32|16248.79
08:54:32|16248.79
08:54:34|16243.95
08:54:35|16243.95
08:54:36|16243.95
08:54:37|16243.81
08:54:38|16243.81
08:54:38|16243.81
08:54:39|16243.95
08:54:41|16240.19
08:54:42|16240.19
08:54:43|16240.19
08:54:45|16248.01
08:54:46|16248.92
08:54:47|16248.92
08:54:48|16250.77
08:54:49|16250.77
08:54:50|16250.77
08:54:51|16250.77
08:54:52|16250.77
08:54:53|16250.77
08:54:54|16250.78
08:54:55|16246.49
08:54:56|16246.49
08:54:57|16246.49
08:54:58|16246.49
08:55:00|16251.33
08:55:00|16251.33
08:55:02|16247.27
08:55:03|16247.27
08:55:04|16247.27
08:55:05|16247.27
08:55:07|16250.
08:55:08|16251.33
08:55:10|16255.7
08:55:11|16255.7
08:55:12|16262.52
08:55:13|16262.52
08:55:15|16262.52
08:55:15|16259.39
08:55:16|16259.39
08:55:17|16259.39
08:55:18|16259.39
08:55:20|16259.39
08:55:20|16259.39
08:55:21|16259.39
08:55:22|16259.39
08:55:23|16259.39
08:55:25|16259.39
08:55:25|16259.39
08:55:26|16259.39
08:55:27|16252.1
08:55:28|16252.1
08:55:29|16262.15
08:55:30|16262.15
08:55:32|16262.15
08:55:33|16262.15
08:55:34|16262.15
08:55:34|16262.15
08:55:36|16262.15
08:55:37|16262.15
08:55:37|16262.15
08:55:39|16262.53
08:55:40|16262.53
08:55:41|16262.53
08:55:42|16262.53
08:55:43|16262.53
08:55:44|16262.53
08:55:45|16262.54
08:55:46|16262.54
08:55:47|16262.54
08:55:48|16262.54
08:55:49|16262.54
08:55:50|16262.54
08:55:51|16262.54
08:55:52|16262.54
08:55:53|16262.54
08:55:54|16262.54
08:55:55|16262.54
08:55:56|16262.54
08:55:57|16262.54
08:55:59|16262.54
08:55:59|16262.54
08:56:01|16262.54
08:56:02|16262.54
08:56:03|16262.53
08:56:04|16262.54
08:56:05|16262.53
08:56:06|16262.53
08:56:07|16262.53
08:56:08|16256.03
08:56:09|16251.75
08:56:10|16251.75
08:56:11|16251.75
08:56:12|16251.75
08:56:13|16251.75
08:56:15|16251.75
08:56:15|16251.75
08:56:17|16262.54
08:56:18|16262.54
08:56:19|16262.54
08:56:20|16262.54
08:56:21|16262.54
08:56:22|16262.54
08:56:24|16262.54
08:56:25|16257.15
08:56:26|16262.54
08:56:26|16262.54
08:56:27|16262.54
08:56:29|16262.54
08:56:30|16264.98
08:56:30|16264.98
08:56:32|16262.66
08:56:33|16262.66
08:56:33|16258.39
08:56:34|16265.
08:56:35|16265.
08:56:36|16265.
08:56:37|16265.
08:56:39|16265.
08:56:40|16265.
08:56:40|16265.
08:56:41|16265.
08:56:42|16265.
08:56:44|16265.
08:56:44|16265.
08:56:45|16265.
08:56:47|16265.
08:56:47|16265.
08:56:48|16265.
08:56:49|16265.
08:56:51|16262.46
08:56:51|16262.46
08:56:53|16262.46
08:56:54|16262.46
08:56:55|16262.46
08:56:56|16262.46
08:56:57|16262.79
08:56:58|16269.91
08:56:59|16269.91
08:57:01|16271.54
08:57:02|16271.54
08:57:03|16271.54
08:57:05|16271.54
08:57:06|16267.5
08:57:07|16267.5
08:57:08|16265.13
08:57:10|16264.26
08:57:12|16262.44
08:57:13|16262.3
08:57:13|16251.87
08:57:15|16259.84
08:57:16|16259.96
08:57:16|16259.93
08:57:18|16258.44
08:57:19|16258.44
08:57:21|16258.44
08:57:21|16258.44
08:57:22|16258.44
08:57:23|16258.44
08:57:24|16258.44
08:57:26|16258.44
08:57:27|16258.44
08:57:27|16258.44
08:57:28|16258.44
08:57:30|16261.42
08:57:31|16261.42
08:57:32|16261.42
08:57:33|16261.42
08:57:34|16260.72
08:57:35|16260.63
08:57:36|16260.63
08:57:37|16260.41
08:57:38|16260.87
08:57:39|16259.8
08:57:40|16259.17
08:57:41|16259.17
08:57:42|16259.17
08:57:44|16251.7
08:57:44|16251.7
08:57:46|16251.7
08:57:46|16251.7
08:57:47|16250.8
08:57:48|16250.8
08:57:49|16254.45
08:57:50|16254.45
08:57:52|16250.
08:57:53|16256.68
08:57:53|16247.86
08:57:55|16247.86
08:57:56|16247.86
08:57:57|16247.86
08:57:58|16247.86
08:57:59|16247.86
08:58:00|16247.86
08:58:01|16247.86
08:58:02|16247.86
08:58:04|16252.24
08:58:05|16252.29
08:58:06|16252.29
08:58:07|16252.65
08:58:09|16255.58
08:58:09|16255.58
08:58:11|16256.44
08:58:13|16256.44
08:58:13|16256.44
08:58:14|16256.44
08:58:15|16260.
08:58:16|16260.58
08:58:17|16260.7
08:58:18|16260.7
08:58:20|16260.7
08:58:21|16253.06
08:58:21|16253.06
08:58:23|16253.06
08:58:23|16253.06
08:58:25|16253.06
08:58:25|16253.06
08:58:27|16253.06
08:58:28|16255.32
08:58:29|16255.32
08:58:30|16255.32
08:58:31|16257.21
08:58:32|16257.21
08:58:33|16257.21
08:58:34|16257.25
08:58:35|16257.25
08:58:36|16257.25
08:58:37|16257.17
08:58:38|16260.76
08:58:39|16260.76
08:58:40|16262.91
08:58:41|16262.91
08:58:42|16262.91
08:58:43|16262.91
08:58:44|16258.23
08:58:45|16258.23
08:58:46|16264.96
08:58:47|16264.96
08:58:48|16264.96
08:58:49|16264.96
08:58:50|16264.57
08:58:51|16264.57
08:58:52|16264.57
08:58:54|16260.13
08:58:54|16260.13
08:58:55|16260.13
08:58:56|16260.13
08:58:58|16260.13
08:58:58|16260.16
08:58:59|16260.16
08:59:00|16260.16
08:59:02|16256.12
08:59:03|16262.48
08:59:04|16262.48
08:59:06|16266.29
08:59:06|16266.29
08:59:09|16266.29
08:59:10|16266.29
08:59:12|16264.84
08:59:12|16264.84
08:59:14|16264.84
08:59:14|16264.84
08:59:15|16264.84
08:59:16|16264.84
08:59:17|16264.84
08:59:19|16264.84
08:59:19|16256.99
08:59:20|16256.99
08:59:21|16256.04
08:59:23|16256.48
08:59:24|16256.48
08:59:25|16262.7
08:59:27|16262.7
08:59:27|16262.7
08:59:28|16262.7
08:59:29|16262.7
08:59:30|16262.7
08:59:31|16262.7
08:59:32|16262.7
08:59:33|16262.7
08:59:35|16262.7
08:59:35|16262.7
08:59:36|16262.7
08:59:37|16262.7
08:59:38|16256.88
08:59:40|16257.35
08:59:40|16256.03
08:59:42|16254.17
08:59:43|16254.17
08:59:43|16254.17
08:59:44|16254.17
08:59:46|16254.17
08:59:46|16258.59
08:59:47|16258.59
08:59:49|16258.59
08:59:49|16258.59
08:59:51|16258.59
08:59:52|16258.59
08:59:52|16258.59
08:59:53|16258.59
08:59:54|16258.59
08:59:55|16258.59
08:59:56|16261.02
08:59:58|16261.02
08:59:59|16261.02
09:00:00|16261.02
09:00:01|16261.02
09:00:02|16261.02
09:00:04|16261.06
09:00:05|16253.51
09:00:06|16253.51
09:00:07|16256.22
09:00:08|16250.88
09:00:09|16250.88
09:00:10|16250.88
09:00:12|16255.58
09:00:13|16255.58
09:00:14|16255.58
09:00:15|16250.86
09:00:15|16250.86
09:00:17|16250.86
09:00:18|16250.86
09:00:19|16257.12
09:00:21|16256.96
09:00:21|16250.75
09:00:23|16256.31
09:00:24|16256.31
09:00:26|16256.29
09:00:26|16256.42
09:00:27|16256.42
09:00:28|16256.42
09:00:30|16256.42
09:00:30|16256.57
09:00:31|16256.57
09:00:32|16256.57
09:00:33|16256.57
09:00:34|16256.57
09:00:36|16256.46
09:00:37|16256.46
09:00:37|16256.46
09:00:39|16256.46
09:00:40|16256.46
09:00:41|16256.46
09:00:42|16251.
09:00:43|16256.51
09:00:44|16256.52
09:00:45|16256.4
09:00:46|16250.81
09:00:47|16250.81
09:00:48|16244.38
09:00:49|16244.38
09:00:50|16255.99
09:00:51|16255.98
09:00:52|16255.98
09:00:53|16255.98
09:00:54|16255.98
09:00:55|16255.99
09:00:56|16255.85
09:00:57|16255.85
09:00:58|16255.85
09:00:59|16255.85
09:01:00|16255.85
09:01:01|16255.85
09:01:02|16255.85
09:01:03|16255.85
09:01:05|16255.85
09:01:06|16258.7
09:01:07|16258.7
09:01:09|16255.99
09:01:10|16255.99
09:01:11|16255.99
09:01:12|16255.99
09:01:14|16256.15
09:01:15|16259.33
09:01:16|16259.33
09:01:18|16259.33
09:01:18|16259.33
09:01:20|16253.92
09:01:20|16253.92
09:01:21|16253.92
09:01:22|16253.92
09:01:23|16253.92
09:01:24|16254.3
09:01:26|16258.71
09:01:26|16254.45
09:01:27|16258.29
09:01:28|16258.29
09:01:29|16258.29
09:01:31|16258.29
09:01:31|16258.29
09:01:32|16258.29
09:01:33|16258.29
09:01:34|16258.29
09:01:36|16258.29
09:01:36|16258.29
09:01:37|16258.29
09:01:38|16258.29
09:01:39|16258.29
09:01:40|16258.29
09:01:41|16253.92
09:01:42|16253.92
09:01:43|16253.92
09:01:44|16253.92
09:01:45|16253.92
09:01:46|16253.92
09:01:47|16253.92
09:01:48|16253.92
09:01:49|16253.92
09:01:50|16255.88
09:01:51|16255.88
09:01:53|16256.34
09:01:54|16256.34
09:01:55|16256.34
09:01:56|16256.34
09:01:57|16251.67
09:01:58|16251.67
09:01:59|16253.92
09:02:00|16253.92
09:02:01|16251.67
09:02:02|16251.67
09:02:03|16251.67
09:02:04|16248.15
09:02:05|16248.15
09:02:07|16248.05
09:02:08|16248.05
09:02:09|16248.05
09:02:10|16248.05
09:02:11|16248.05
09:02:12|16248.05
09:02:13|16248.05
09:02:14|16248.05
09:02:15|16248.05
09:02:16|16248.05
09:02:17|16248.05
09:02:18|16248.05
09:02:19|16248.05
09:02:21|16248.05
09:02:22|16248.05
09:02:23|16248.05
09:02:24|16248.05
09:02:25|16248.05
09:02:25|16251.15
09:02:27|16251.15
09:02:27|16251.15
09:02:28|16251.15
09:02:29|16252.3
09:02:31|16252.3
09:02:31|16252.3
09:02:32|16252.3
09:02:33|16246.05
09:02:34|16246.05
09:02:36|16246.05
09:02:37|16246.05
09:02:38|16246.05
09:02:38|16246.05
09:02:40|16246.05
09:02:41|16252.14
09:02:42|16252.14
09:02:42|16252.14
09:02:44|16252.14
09:02:44|16252.14
09:02:46|16249.74
09:02:47|16249.74
09:02:48|16249.74
09:02:49|16249.74
09:02:50|16249.74
09:02:51|16249.74
09:02:52|16249.74
09:02:53|16249.55
09:02:54|16249.55
09:02:55|16249.59
09:02:56|16249.59
09:02:57|16248.38
09:02:58|16248.38
09:02:59|16248.38
09:03:00|16248.38
09:03:01|16248.38
09:03:02|16248.38
09:03:03|16248.38
09:03:04|16251.52
09:03:06|16251.52
09:03:07|16251.52
09:03:09|16251.52
09:03:11|16251.52
09:03:12|16251.52
09:03:13|16251.52
09:03:15|16251.52
09:03:15|16245.29
09:03:16|16245.29
09:03:17|16244.
09:03:18|16244.
09:03:19|16244.
09:03:20|16244.
09:03:21|16241.16
09:03:22|16241.16
09:03:23|16241.16
09:03:25|16241.16
09:03:26|16241.16
09:03:28|16247.02
09:03:28|16247.02
09:03:29|16247.02
09:03:30|16250.45
09:03:31|16250.45
09:03:32|16250.45
09:03:33|16250.45
09:03:34|16250.45
09:03:35|16250.45
09:03:37|16250.45
09:03:37|16250.45
09:03:39|16250.12
09:03:39|16250.12
09:03:40|16250.12
09:03:42|16252.14
09:03:43|16255.15
09:03:43|16255.15
09:03:45|16255.15
09:03:46|16255.15
09:03:46|16253.52
09:03:48|16253.52
09:03:49|16248.58
09:03:50|16248.58
09:03:51|16248.58
09:03:52|16248.58
09:03:54|16248.58
09:03:54|16248.58
09:03:55|16248.58
09:03:56|16248.42
09:03:57|16248.42
09:03:59|16248.42
09:04:00|16248.42
09:04:01|16251.25
09:04:02|16251.25
09:04:03|16251.25
09:04:04|16245.2
09:04:05|16245.2
09:04:06|16245.2
09:04:08|16245.2
09:04:09|16245.2
09:04:10|16245.2
09:04:11|16243.26
09:04:12|16243.26
09:04:13|16243.26
09:04:14|16248.64
09:04:15|16248.64
09:04:16|16248.64
09:04:18|16248.64
09:04:18|16248.64
09:04:20|16243.44
09:04:21|16248.32
09:04:23|16248.32
09:04:24|16248.32
09:04:25|16245.2
09:04:26|16245.16
09:04:26|16244.61
09:04:28|16244.61
09:04:28|16247.57
09:04:30|16247.57
09:04:30|16247.57
09:04:32|16247.57
09:04:33|16243.29
09:04:34|16243.29
09:04:34|16243.06
09:04:36|16250.72
09:04:37|16250.72
09:04:38|16250.72
09:04:39|16250.72
09:04:40|16250.72
09:04:41|16250.72
09:04:42|16250.42
09:04:43|16250.42
09:04:44|16250.42
09:04:45|16250.42
09:04:46|16250.42
09:04:47|16250.42
09:04:48|16250.29
09:04:49|16250.29
09:04:50|16250.29
09:04:51|16250.29
09:04:52|16246.15
09:04:53|16246.15
09:04:54|16246.15
09:04:55|16246.15
09:04:56|16246.15
09:04:57|16246.15
09:04:58|16246.15
09:04:59|16246.15
09:05:00|16246.15
09:05:01|16246.15
09:05:02|16247.84
09:05:03|16247.84
09:05:04|16247.84
09:05:05|16247.84
09:05:06|16247.84
09:05:08|16247.47
09:05:09|16247.47
09:05:10|16247.35
09:05:11|16247.35
09:05:13|16247.35
09:05:14|16247.35
09:05:16|16247.32
09:05:17|16247.32
09:05:18|16247.32
09:05:19|16243.34
09:05:21|16243.34
09:05:23|16243.34
09:05:24|16243.3
09:05:25|16243.3
09:05:26|16243.3
09:05:27|16246.24
09:05:28|16246.24
09:05:29|16246.39
09:05:30|16246.39
09:05:31|16246.39
09:05:32|16246.39
09:05:33|16246.62
09:05:34|16250.93
09:05:35|16250.93
09:05:36|16251.14
09:05:37|16250.23
09:05:38|16250.23
09:05:39|16250.23
09:05:40|16250.23
09:05:41|16250.23
09:05:42|16251.14
09:05:43|16251.19
09:05:44|16251.19
09:05:45|16252.99
09:05:46|16252.88
09:05:47|16252.89
09:05:48|16247.56
09:05:49|16252.99
09:05:50|16252.99
09:05:51|16252.98
09:05:52|16252.99
09:05:53|16250.
09:05:54|16250.
09:05:55|16250.
09:05:56|16250.
09:05:57|16252.92
09:05:58|16254.5
09:05:59|16254.5
09:06:00|16254.5
09:06:01|16254.5
09:06:03|16259.95
09:06:04|16259.87
09:06:05|16253.81
09:06:06|16253.81
09:06:06|16260.74
09:06:07|16260.74
09:06:09|16260.5
09:06:11|16260.45
09:06:11|16255.61
09:06:13|16259.88
09:06:14|16259.88
09:06:15|16259.88
09:06:16|16259.88
09:06:18|16259.79
09:06:19|16255.02
09:06:20|16255.02
09:06:21|16255.02
09:06:22|16260.26
09:06:23|16260.31
09:06:24|16260.31
09:06:25|16260.31
09:06:26|16260.29
09:06:27|16260.29
09:06:28|16260.29
09:06:29|16261.37
09:06:30|16261.37
09:06:32|16261.26
09:06:32|16261.26
09:06:33|16255.86
09:06:35|16254.7
09:06:36|16254.7
09:06:37|16254.7
09:06:37|16254.7
09:06:38|16254.7
09:06:40|16256.93
09:06:41|16256.93
09:06:42|16256.93
09:06:43|16258.37
09:06:44|16260.21
09:06:45|16260.21
09:06:46|16260.21
09:06:47|16259.76
09:06:48|16254.93
09:06:49|16257.25
09:06:50|16255.1
09:06:51|16252.85
09:06:52|16252.85
09:06:53|16252.85
09:06:54|16257.18
09:06:55|16259.78
09:06:57|16260.21
09:06:58|16262.19
09:06:58|16262.19
09:07:00|16262.19
09:07:00|16262.19
09:07:01|16262.19
09:07:03|16262.19
09:07:04|16255.26
09:07:05|16255.26
09:07:06|16255.26
09:07:06|16255.26
09:07:08|16255.26
09:07:08|16255.26
09:07:11|16255.26
09:07:12|16255.79
09:07:13|16255.79
09:07:15|16255.79
09:07:16|16255.79
09:07:18|16260.76
09:07:19|16260.76
09:07:19|16260.76
09:07:21|16260.4
09:07:22|16260.4
09:07:23|16260.4
09:07:25|16256.09
09:07:26|16256.17
09:07:28|16260.54
09:07:29|16260.54
09:07:30|16262.19
09:07:31|16262.19
09:07:32|16262.19
09:07:33|16262.19
09:07:34|16262.19
09:07:35|16262.19
09:07:36|16262.19
09:07:37|16262.19
09:07:38|16262.19
09:07:39|16262.19
09:07:41|16262.19
09:07:42|16262.19
09:07:42|16262.19
09:07:43|16262.19
09:07:44|16262.19
09:07:45|16262.19
09:07:46|16262.19
09:07:48|16257.39
09:07:49|16257.39
09:07:49|16261.08
09:07:51|16261.08
09:07:51|16261.08
09:07:53|16261.08
09:07:53|16262.12
09:07:55|16262.12
09:07:55|16262.12
09:07:56|16262.12
09:07:57|16262.12
09:07:59|16262.18
09:07:59|16262.18
09:08:00|16262.18
09:08:01|16262.18
09:08:02|16257.83
09:08:04|16257.83
09:08:05|16257.83
09:08:06|16257.83
09:08:07|16257.83
09:08:07|16257.83
09:08:08|16262.17
09:08:09|16262.17
09:08:11|16258.18
09:08:13|16262.18
09:08:14|16262.18
09:08:15|16262.18
09:08:16|16258.7
09:08:17|16257.63
09:08:18|16254.57
09:08:20|16254.7
09:08:21|16254.7
09:08:21|16254.81
09:08:23|16254.81
09:08:23|16259.81
09:08:24|16259.81
09:08:26|16259.81
09:08:27|16259.81
09:08:28|16259.81
09:08:29|16259.81
09:08:30|16255.58
09:08:31|16259.81
09:08:32|16259.81
09:08:33|16259.81
09:08:34|16259.81
09:08:35|16259.81
09:08:36|16259.81
09:08:37|16259.81
09:08:38|16259.81
09:08:39|16259.81
09:08:40|16259.81
09:08:41|16259.81
09:08:42|16259.61
09:08:43|16259.61
09:08:44|16259.61
09:08:45|16259.61
09:08:46|16259.61
09:08:47|16259.61
09:08:48|16259.61
09:08:49|16259.61
09:08:50|16259.61
09:08:51|16259.61
09:08:52|16259.61
09:08:54|16259.69
09:08:55|16259.69
09:08:55|16259.69
09:08:56|16259.61
09:08:58|16259.61
09:08:59|16259.61
09:09:00|16259.61
09:09:01|16259.61
09:09:02|16259.61
09:09:03|16259.61
09:09:04|16256.64
09:09:05|16254.39
09:09:05|16254.39
09:09:07|16254.39
09:09:08|16254.39
09:09:09|16259.48
09:09:10|16260.39
09:09:11|16260.39
09:09:12|16260.39
09:09:14|16260.39
09:09:14|16260.56
09:09:16|16260.56
09:09:17|16260.81
09:09:18|16260.81
09:09:20|16260.81
09:09:20|16260.81
09:09:22|16262.7
09:09:24|16267.12
09:09:25|16267.12
09:09:27|16267.12
09:09:27|16267.12
09:09:28|16267.12
09:09:30|16270.79
09:09:30|16270.79
09:09:31|16270.79
09:09:33|16270.79
09:09:34|16267.95
09:09:34|16267.95
09:09:35|16267.62
09:09:36|16264.21
09:09:38|16277.31
09:09:39|16277.31
09:09:40|16280.
09:09:41|16280.
09:09:42|16280.
09:09:43|16277.45
09:09:44|16277.45
09:09:45|16277.45
09:09:46|16277.45
09:09:47|16275.47
09:09:49|16273.38
09:09:49|16273.38
09:09:51|16267.83
09:09:52|16267.83
09:09:53|16267.83
09:09:54|16267.83
09:09:55|16267.83
09:09:56|16271.54
09:09:57|16271.54
09:09:58|16271.54
09:09:59|16271.54
09:10:00|16271.54
09:10:01|16271.54
09:10:02|16271.56
09:10:03|16271.56
09:10:05|16271.8
09:10:06|16271.85
09:10:06|16272.47
09:10:08|16276.55
09:10:09|16276.55
09:10:10|16276.55
09:10:10|16276.55
09:10:12|16274.97
09:10:13|16274.97
09:10:14|16278.67
09:10:16|16278.67
09:10:17|16278.67
09:10:18|16278.67
09:10:20|16278.67
09:10:21|16278.67
09:10:22|16283.
09:10:23|16278.69
09:10:24|16278.69
09:10:24|16278.69
09:10:25|16278.69
09:10:27|16278.69
09:10:28|16276.45
09:10:29|16279.23
09:10:29|16279.38
09:10:31|16279.76
09:10:32|16278.02
09:10:33|16280.04
09:10:34|16280.04
09:10:35|16280.04
09:10:37|16285.
09:10:38|16285.
09:10:39|16285.
09:10:40|16285.
09:10:40|16282.53
09:10:42|16284.43
09:10:42|16284.43
09:10:44|16284.28
09:10:45|16284.28
09:10:46|16284.28
09:10:47|16284.48
09:10:48|16284.48
09:10:48|16284.93
09:10:50|16284.93
09:10:50|16284.93
09:10:52|16280.04
09:10:53|16280.04
09:10:53|16280.04
09:10:54|16276.58
09:10:56|16274.
09:10:57|16271.56
09:10:58|16271.56
09:10:59|16271.56
09:11:00|16271.56
09:11:00|16275.7
09:11:02|16275.7
09:11:03|16275.7
09:11:05|16276.56
09:11:06|16276.56
09:11:06|16276.56
09:11:07|16276.56
09:11:08|16278.89
09:11:09|16273.76
09:11:11|16273.76
09:11:11|16273.76
09:11:12|16273.76
09:11:13|16273.76
09:11:15|16274.7
09:11:17|16274.7
09:11:17|16279.24
09:11:19|16279.61
09:11:20|16281.
09:11:22|16284.52
09:11:22|16284.52
09:11:24|16284.52
09:11:25|16284.87
09:11:26|16284.87
09:11:28|16284.87
09:11:28|16284.87
09:11:29|16279.6
09:11:30|16279.6
09:11:31|16279.6
09:11:32|16279.6
09:11:33|16279.6
09:11:34|16279.6
09:11:35|16279.6
09:11:37|16279.6
09:11:38|16279.6
09:11:40|16279.6
09:11:40|16279.6
09:11:41|16279.6
09:11:42|16277.17
09:11:43|16277.02
09:11:44|16281.17
09:11:45|16281.17
09:11:47|16281.17
09:11:48|16281.17
09:11:48|16276.8
09:11:50|16281.32
09:11:51|16281.32
09:11:51|16281.32
09:11:53|16281.02
09:11:54|16281.02
09:11:55|16281.02
09:11:56|16276.72
09:11:57|16276.72
09:11:58|16276.72
09:11:58|16276.72
09:12:00|16276.72
09:12:01|16274.91
09:12:02|16271.87
09:12:03|16277.76
09:12:04|16277.76
09:12:05|16277.76
09:12:06|16271.82
09:12:07|16267.75
09:12:08|16266.03
09:12:09|16266.62
09:12:10|16266.62
09:12:11|16266.08
09:12:13|16266.08
09:12:14|16266.08
09:12:15|16266.08
09:12:17|16272.33
09:12:18|16273.02
09:12:19|16273.02
09:12:21|16273.02
09:12:21|16273.02
09:12:23|16273.02
09:12:24|16273.02
09:12:25|16273.02
09:12:27|16273.02
09:12:27|16272.78
09:12:28|16272.28
09:12:30|16272.28
09:12:31|16272.28
09:12:32|16272.28
09:12:33|16272.28
09:12:34|16272.28
09:12:35|16272.28
09:12:36|16272.28
09:12:37|16272.28
09:12:38|16272.28
09:12:39|16274.78
09:12:40|16274.78
09:12:41|16274.78
09:12:42|16275.
09:12:43|16276.01
09:12:45|16276.01
09:12:46|16276.01
09:12:47|16276.01
09:12:49|16276.06
09:12:49|16276.06
09:12:50|16278.51
09:12:51|16278.51
09:12:53|16278.29
09:12:53|16278.29
09:12:54|16278.29
09:12:56|16278.
09:12:57|16278.
09:12:58|16278.
09:12:59|16273.72
09:13:00|16273.61
09:13:01|16273.02
09:13:02|16273.02
09:13:03|16273.02
09:13:04|16277.19
09:13:05|16277.19
09:13:06|16277.
09:13:07|16277.
09:13:09|16277.
09:13:09|16279.5
09:13:11|16279.51
09:13:12|16279.51
09:13:13|16279.51
09:13:14|16279.51
09:13:16|16279.06
09:13:17|16279.06
09:13:19|16279.06
09:13:20|16275.21
09:13:21|16278.31
09:13:22|16278.31
09:13:23|16278.31
09:13:24|16278.31
09:13:26|16278.31
09:13:26|16278.31
09:13:27|16278.31
09:13:29|16278.31
09:13:30|16278.31
09:13:31|16275.29
09:13:32|16274.1
09:13:33|16274.1
09:13:34|16277.89
09:13:35|16277.6
09:13:36|16277.6
09:13:37|16277.96
09:13:39|16274.22
09:13:39|16274.22
09:13:40|16274.22
09:13:41|16277.96
09:13:42|16277.96
09:13:43|16277.96
09:13:44|16277.96
09:13:46|16277.96
09:13:48|16277.96
09:13:48|16277.96
09:13:49|16277.96
09:13:50|16277.96
09:13:51|16279.47
09:13:52|16279.47
09:13:53|16279.47
09:13:54|16279.47
09:13:56|16279.47
09:13:57|16279.47
09:13:58|16279.47
09:13:59|16279.48
09:13:59|16279.48
09:14:02|16278.99
09:14:02|16278.87
09:14:03|16278.76
09:14:04|16278.76
09:14:05|16278.65
09:14:06|16278.76
09:14:07|16278.75
09:14:08|16278.75
09:14:10|16278.75
09:14:11|16279.52
09:14:12|16279.52
09:14:12|16279.52
09:14:13|16279.52
09:14:15|16277.21
09:14:15|16276.04
09:14:17|16278.64
09:14:19|16275.99
09:14:21|16277.66
09:14:21|16277.66
09:14:22|16277.64
09:14:23|16279.51
09:14:25|16280.
09:14:26|16280.
09:14:26|16280.
09:14:29|16280.
09:14:30|16284.96
09:14:30|16285.
09:14:32|16285.
09:14:32|16285.
09:14:34|16284.15
09:14:36|16284.15
09:14:36|16284.15
09:14:37|16284.15
09:14:38|16284.15
09:14:39|16281.42
09:14:40|16281.42
09:14:41|16281.42
09:14:42|16281.42
09:14:43|16281.42
09:14:44|16281.42
09:14:45|16285.
09:14:46|16282.71
09:14:48|16282.71
09:14:49|16282.71
09:14:50|16282.71
09:14:51|16282.71
09:14:52|16282.71
09:14:53|16280.3
09:14:55|16280.3
09:14:56|16280.3
09:14:56|16280.3
09:14:57|16280.3
09:14:59|16280.3
09:15:00|16280.93
09:15:00|16280.85
09:15:02|16283.68
09:15:03|16283.68
09:15:04|16279.6
09:15:05|16279.6
09:15:06|16279.6
09:15:07|16279.6
09:15:08|16279.6
09:15:09|16279.6
09:15:10|16280.81
09:15:11|16280.81
09:15:12|16280.81
09:15:13|16280.81
09:15:15|16280.81
09:15:15|16280.81
09:15:16|16280.81
09:15:18|16280.81
09:15:18|16282.96
09:15:20|16282.96
09:15:22|16282.94
09:15:23|16282.86
09:15:24|16282.86
09:15:25|16278.
09:15:25|16278.
09:15:27|16278.
09:15:28|16275.56
09:15:29|16280.21
09:15:29|16280.21
09:15:31|16280.21
09:15:32|16281.1
09:15:32|16281.1
09:15:35|16281.1
09:15:35|16281.1
09:15:37|16279.96
09:15:38|16279.96
09:15:40|16275.
09:15:40|16275.
09:15:41|16268.82
09:15:43|16268.82
09:15:43|16269.56
09:15:44|16269.52
09:15:45|16269.52
09:15:46|16269.52
09:15:48|16269.52
09:15:49|16268.95
09:15:51|16268.4
09:15:51|16268.4
09:15:52|16272.52
09:15:54|16272.52
09:15:54|16272.67
09:15:55|16272.67
09:15:56|16271.34
09:15:58|16271.44
09:15:59|16271.44
09:15:59|16271.44
09:16:01|16271.45
09:16:02|16271.45
09:16:03|16271.45
09:16:04|16271.45
09:16:06|16271.7
09:16:07|16271.7
09:16:08|16275.33
09:16:09|16275.33
09:16:10|16275.33
09:16:10|16275.33
09:16:12|16275.33
09:16:12|16264.38
09:16:13|16264.38
09:16:15|16264.38
09:16:15|16263.9
09:16:16|16263.9
09:16:17|16261.3
09:16:19|16261.3
09:16:21|16260.2
09:16:21|16260.2
09:16:22|16260.2
09:16:24|16257.33
09:16:26|16257.33
09:16:26|16256.6
09:16:28|16256.6
09:16:29|16256.6
09:16:30|16256.6
09:16:30|16256.6
09:16:32|16256.6
09:16:33|16256.6
09:16:34|16256.6
09:16:34|16263.6
09:16:36|16263.02
09:16:37|16263.02
09:16:38|16263.02
09:16:39|16263.02
09:16:40|16262.79
09:16:41|16262.8
09:16:42|16262.8
09:16:42|16262.8
09:16:44|16262.8
09:16:45|16262.8
09:16:46|16262.8
09:16:46|16262.8
09:16:47|16262.8
09:16:49|16262.8
09:16:50|16262.8
09:16:51|16262.8
09:16:52|16262.8
09:16:53|16262.8
09:16:53|16262.73
09:16:55|16262.14
09:16:56|16262.14
09:16:56|16262.76
09:16:58|16261.85
09:16:58|16262.76
09:17:00|16262.8
09:17:01|16262.8
09:17:02|16262.95
09:17:03|16266.2
09:17:04|16266.2
09:17:05|16259.5
09:17:06|16259.5
09:17:07|16259.5
09:17:08|16256.25
09:17:09|16256.25
09:17:10|16256.25
09:17:10|16256.25
09:17:12|16256.25
09:17:13|16256.25
09:17:14|16256.25
09:17:15|16256.25
09:17:16|16263.33
09:17:17|16265.94
09:17:18|16265.94
09:17:19|16266.75
09:17:21|16266.75
09:17:22|16261.64
09:17:24|16261.64
09:17:24|16261.64
09:17:26|16261.01
09:17:27|16261.01
09:17:27|16258.1
09:17:29|16258.1
09:17:30|16258.1
09:17:31|16258.1
09:17:32|16258.1
09:17:33|16258.1
09:17:34|16258.1
09:17:35|16258.1
09:17:36|16263.53
09:17:37|16264.06
09:17:37|16264.06
09:17:38|16264.06
09:17:39|16264.06
09:17:42|16264.06
09:17:42|16261.25
09:17:43|16261.25
09:17:45|16261.25
09:17:46|16261.25
09:17:46|16261.25
09:17:48|16261.25
09:17:48|16260.01
09:17:50|16260.01
09:17:51|16258.5
09:17:52|16258.5
09:17:53|16258.5
09:17:54|16258.5
09:17:55|16258.5
09:17:56|16260.46
09:17:57|16260.46
09:17:58|16258.2
09:17:59|16258.
09:18:00|16256.24
09:18:01|16256.24
09:18:02|16256.24
09:18:03|16256.43
09:18:04|16256.43
09:18:05|16256.43
09:18:06|16256.12
09:18:07|16256.12
09:18:09|16261.87
09:18:09|16261.87
09:18:10|16265.46
09:18:11|16266.67
09:18:12|16267.15
09:18:13|16267.15
09:18:14|16267.15
09:18:15|16267.15
09:18:16|16267.15
09:18:17|16267.15
09:18:18|16267.15
09:18:20|16267.15
09:18:21|16267.27
09:18:23|16267.27
09:18:23|16267.27
09:18:25|16264.34
09:18:27|16264.34
09:18:28|16264.34
09:18:29|16264.34
09:18:31|16264.34
09:18:31|16264.34
09:18:32|16264.34
09:18:33|16264.34
09:18:34|16264.34
09:18:35|16264.34
09:18:36|16264.34
09:18:37|16273.73
09:18:39|16272.05
09:18:40|16272.05
09:18:41|16272.11
09:18:42|16272.11
09:18:44|16267.57
09:18:44|16267.57
09:18:45|16267.57
09:18:46|16267.57
09:18:47|16272.76
09:18:48|16267.47
09:18:49|16267.47
09:18:50|16267.47
09:18:51|16267.47
09:18:53|16267.47
09:18:53|16267.47
09:18:54|16267.47
09:18:55|16267.81
09:18:56|16267.81
09:18:57|16267.81
09:18:58|16270.08
09:18:59|16270.08
09:19:00|16270.08
09:19:01|16270.08
09:19:02|16271.58
09:19:03|16271.58
09:19:05|16271.58
09:19:05|16271.58
09:19:06|16268.47
09:19:07|16268.47
09:19:08|16272.
09:19:10|16272.
09:19:10|16271.67
09:19:12|16270.
09:19:13|16270.
09:19:14|16270.
09:19:15|16270.
09:19:17|16271.36
09:19:17|16271.36
09:19:18|16270.16
09:19:20|16267.42
09:19:21|16267.42
09:19:23|16267.42
09:19:24|16267.42
09:19:26|16267.42
09:19:26|16269.45
09:19:28|16269.45
09:19:29|16269.45
09:19:31|16269.45
09:19:32|16269.45
09:19:33|16269.45
09:19:34|16269.45
09:19:35|16269.45
09:19:36|16264.99
09:19:38|16264.99
09:19:38|16264.99
09:19:39|16264.99
09:19:40|16264.99
09:19:41|16269.04
09:19:42|16269.04
09:19:43|16269.04
09:19:45|16262.76
09:19:46|16262.76
09:19:47|16267.06
09:19:48|16267.62
09:19:49|16267.62
09:19:50|16267.62
09:19:51|16267.62
09:19:52|16267.62
09:19:54|16269.6
09:19:55|16269.6
09:19:55|16269.6
09:19:57|16269.61
09:19:58|16269.61
09:19:58|16272.93
09:19:59|16272.93
09:20:00|16267.75
09:20:02|16273.49
09:20:03|16273.49
09:20:05|16273.49
09:20:05|16273.49
09:20:07|16273.49
09:20:08|16273.49
09:20:09|16279.99
09:20:10|16279.99
09:20:10|16274.89
09:20:11|16274.53
09:20:13|16279.7
09:20:14|16278.47
09:20:15|16278.48
09:20:16|16278.48
09:20:17|16278.48
09:20:17|16278.
09:20:19|16278.48
09:20:20|16278.48
09:20:21|16278.48
09:20:22|16278.48
09:20:24|16278.48
09:20:24|16278.48
09:20:25|16280.
09:20:26|16280.
09:20:27|16280.
09:20:29|16280.
09:20:30|16280.
09:20:31|16280.
09:20:32|16280.
09:20:33|16283.57
09:20:35|16283.57
09:20:36|16282.83
09:20:37|16282.83
09:20:38|16282.83
09:20:39|16280.39
09:20:40|16280.39
09:20:41|16280.39
09:20:42|16280.39
09:20:43|16280.39
09:20:44|16280.39
09:20:45|16279.3
09:20:46|16279.3
09:20:47|16280.52
09:20:48|16280.52
09:20:49|16280.52
09:20:50|16280.52
09:20:51|16281.1
09:20:52|16281.1
09:20:53|16281.1
09:20:54|16281.1
09:20:56|16280.15
09:20:56|16280.15
09:20:57|16280.15
09:20:58|16280.15
09:20:59|16280.15
09:21:01|16280.15
09:21:01|16280.15
09:21:02|16280.15
09:21:03|16280.15
09:21:04|16280.15
09:21:06|16280.15
09:21:06|16280.15
09:21:08|16280.15
09:21:09|16280.15
09:21:10|16280.15
09:21:11|16276.66
09:21:12|16276.66
09:21:13|16280.54
09:21:14|16280.54
09:21:15|16280.54
09:21:16|16283.94
09:21:17|16283.94
09:21:18|16280.54
09:21:19|16280.54
09:21:20|16283.8
09:21:22|16285.
09:21:23|16286.
09:21:25|16286.
09:21:26|16290.19
09:21:27|16290.19
09:21:28|16290.19
09:21:29|16290.19
09:21:30|16290.19
09:21:31|16287.62
09:21:32|16287.62
09:21:33|16287.62
09:21:35|16287.62
09:21:36|16287.25
09:21:37|16287.26
09:21:38|16286.68
09:21:39|16286.68
09:21:40|16282.61
09:21:41|16282.61
09:21:42|16282.61
09:21:43|16282.61
09:21:44|16282.61
09:21:45|16282.61
09:21:46|16282.61
09:21:47|16282.61
09:21:48|16282.61
09:21:49|16282.61
09:21:50|16282.61
09:21:51|16277.84
09:21:52|16277.76
09:21:53|16277.76
09:21:54|16277.76
09:21:55|16277.76
09:21:55|16277.76
09:21:57|16277.76
09:21:58|16277.76
09:21:59|16277.76
09:22:00|16270.54
09:22:01|16270.54
09:22:03|16276.06
09:22:04|16276.06
09:22:04|16276.06
09:22:06|16276.06
09:22:07|16276.06
09:22:08|16276.06
09:22:09|16276.06
09:22:11|16275.77
09:22:12|16275.69
09:22:13|16275.69
09:22:14|16275.69
09:22:15|16275.69
09:22:16|16275.69
09:22:17|16275.69
09:22:18|16270.49
09:22:19|16270.49
09:22:19|16270.49
09:22:21|16270.49
09:22:22|16270.49
09:22:23|16270.49
09:22:24|16268.59
09:22:25|16267.96
09:22:26|16267.96
09:22:27|16267.96
09:22:29|16267.96
09:22:29|16263.59
09:22:31|16263.59
09:22:32|16259.69
09:22:33|16261.03
09:22:34|16261.03
09:22:35|16261.03
09:22:36|16261.03
09:22:38|16268.59
09:22:39|16268.59
09:22:40|16267.15
09:22:41|16267.15
09:22:42|16267.15
09:22:42|16267.15
09:22:44|16267.15
09:22:44|16260.92
09:22:46|16259.39
09:22:47|16259.39
09:22:48|16259.39
09:22:49|16259.39
09:22:49|16259.39
09:22:51|16259.39
09:22:52|16265.04
09:22:52|16265.36
09:22:54|16265.36
09:22:55|16265.36
09:22:55|16265.6
09:22:57|16265.6
09:22:57|16265.6
09:22:59|16265.48
09:23:00|16261.23
09:23:01|16261.23
09:23:02|16265.23
09:23:03|16265.23
09:23:04|16259.96
09:23:05|16259.96
09:23:06|16260.71
09:23:06|16260.71
09:23:08|16260.71
09:23:09|16260.53
09:23:10|16260.53
09:23:10|16260.53
09:23:12|16261.15
09:23:13|16259.43
09:23:14|16259.43
09:23:15|16259.43
09:23:16|16259.43
09:23:18|16259.61
09:23:18|16259.61
09:23:19|16259.61
09:23:20|16259.61
09:23:21|16259.61
09:23:22|16260.76
09:23:23|16260.76
09:23:24|16260.76
09:23:25|16260.76
09:23:27|16265.68
09:23:29|16258.2
09:23:29|16258.2
09:23:31|16258.2
09:23:33|16258.2
09:23:33|16258.2
09:23:34|16258.2
09:23:35|16263.32
09:23:36|16263.32
09:23:38|16263.32
09:23:39|16263.32
09:23:40|16263.32
09:23:41|16263.32
09:23:42|16263.32
09:23:43|16263.32
09:23:45|16263.32
09:23:45|16263.32
09:23:46|16258.21
09:23:47|16258.21
09:23:48|16255.01
09:23:49|16255.01
09:23:50|16255.01
09:23:51|16255.01
09:23:52|16249.81
09:23:53|16249.81
09:23:54|16252.4
09:23:55|16242.14
09:23:56|16242.14
09:23:57|16242.14
09:23:58|16242.14
09:23:59|16249.73
09:24:00|16249.73
09:24:02|16245.83
09:24:02|16245.12
09:24:04|16236.26
09:24:06|16228.36
09:24:07|16238.88
09:24:07|16238.88
09:24:08|16238.88
09:24:10|16238.88
09:24:11|16238.88
09:24:12|16238.88
09:24:13|16234.9
09:24:14|16226.91
09:24:15|16229.6
09:24:16|16229.6
09:24:17|16229.6
09:24:18|16223.96
09:24:19|16227.12
09:24:20|16227.12
09:24:21|16227.67
09:24:22|16227.67
09:24:23|16227.67
09:24:24|16220.79
09:24:25|16227.67
09:24:26|16217.81
09:24:27|16217.81
09:24:29|16226.47
09:24:29|16226.47
09:24:30|16226.47
09:24:32|16220.
09:24:33|16221.41
09:24:34|16213.26
09:24:35|16216.66
09:24:36|16218.98
09:24:37|16218.98
09:24:38|16218.98
09:24:39|16218.98
09:24:40|16218.98
09:24:41|16234.62
09:24:43|16237.97
09:24:43|16238.1
09:24:44|16242.56
09:24:46|16242.56
09:24:46|16236.54
09:24:48|16235.67
09:24:49|16233.89
09:24:50|16227.67
09:24:52|16227.67
09:24:52|16227.67
09:24:54|16225.
09:24:54|16228.41
09:24:55|16228.41
09:24:57|16228.41
09:24:57|16228.41
09:24:58|16231.62
09:25:00|16236.6
09:25:00|16238.15
09:25:01|16238.15
09:25:02|16239.92
09:25:04|16239.92
09:25:05|16235.35
09:25:06|16235.35
09:25:07|16236.
09:25:08|16237.57
09:25:09|16242.47
09:25:10|16242.47
09:25:11|16242.47
09:25:12|16244.53
09:25:13|16249.88
09:25:14|16249.88
09:25:15|16243.59
09:25:16|16243.59
09:25:17|16243.59
09:25:18|16243.59
09:25:19|16248.03
09:25:20|16248.03
09:25:21|16251.21
09:25:22|16249.23
09:25:23|16249.23
09:25:24|16249.23
09:25:25|16249.23
09:25:26|16249.23
09:25:27|16249.23
09:25:29|16236.76
09:25:30|16233.98
09:25:32|16235.66
09:25:33|16250.53
09:25:34|16250.53
09:25:35|16250.53
09:25:36|16250.53
09:25:37|16247.82
09:25:38|16247.6
09:25:39|16244.41
09:25:41|16244.
09:25:42|16247.21
09:25:43|16247.21
09:25:44|16247.21
09:25:45|16247.21
09:25:46|16243.55
09:25:47|16243.55
09:25:49|16243.55
09:25:50|16243.55
09:25:51|16247.31
09:25:52|16247.31
09:25:53|16247.29
09:25:54|16247.29
09:25:55|16247.29
09:25:56|16247.29
09:25:57|16250.01
09:25:58|16250.01
09:25:59|16245.
09:26:00|16245.
09:26:02|16246.64
09:26:03|16246.64
09:26:04|16246.64
09:26:05|16246.64
09:26:06|16246.64
09:26:07|16248.33
09:26:08|16250.78
09:26:09|16250.78
09:26:10|16250.78
09:26:10|16252.02
09:26:12|16252.02
09:26:13|16252.02
09:26:15|16252.02
09:26:15|16252.02
09:26:16|16252.02
09:26:17|16253.
09:26:18|16253.
09:26:19|16254.31
09:26:20|16254.31
09:26:21|16249.99
09:26:22|16249.99
09:26:23|16249.99
09:26:24|16253.44
09:26:25|16253.44
09:26:26|16253.44
09:26:27|16253.44
09:26:29|16253.44
09:26:31|16255.
09:26:31|16255.
09:26:32|16255.
09:26:34|16251.93
09:26:35|16251.93
09:26:36|16253.95
09:26:38|16253.95
09:26:39|16257.97
09:26:40|16257.97
09:26:41|16257.97
09:26:42|16253.95
09:26:43|16250.
09:26:44|16247.74
09:26:45|16246.63
09:26:47|16246.63
09:26:47|16246.57
09:26:48|16246.57
09:26:49|16246.5
09:26:50|16246.5
09:26:52|16246.5
09:26:53|16246.5
09:26:54|16246.5
09:26:55|16246.5
09:26:56|16248.86
09:26:57|16248.86
09:26:59|16241.34
09:26:59|16241.34
09:27:01|16241.34
09:27:01|16241.34
09:27:03|16241.34
09:27:03|16241.34
09:27:05|16241.34
09:27:06|16241.34
09:27:07|16233.81
09:27:08|16233.81
09:27:09|16233.81
09:27:10|16235.94
09:27:11|16230.74
09:27:12|16235.56
09:27:13|16235.33
09:27:15|16224.68
09:27:15|16224.
09:27:16|16224.
09:27:17|16224.
09:27:19|16222.47
09:27:20|16222.47
09:27:21|16225.59
09:27:21|16225.59
09:27:22|16225.59
09:27:24|16224.45
09:27:25|16218.65
09:27:26|16218.39
09:27:27|16218.39
09:27:29|16222.19
09:27:31|16226.26
09:27:31|16226.26
09:27:33|16223.62
09:27:34|16223.62
09:27:35|16223.62
09:27:36|16223.62
09:27:37|16223.18
09:27:38|16223.18
09:27:39|16225.37
09:27:41|16225.37
09:27:42|16230.35
09:27:42|16228.51
09:27:44|16237.4
09:27:45|16239.05
09:27:45|16239.05
09:27:48|16239.05
09:27:49|16239.05
09:27:49|16239.05
09:27:50|16239.05
09:27:51|16226.56
09:27:52|16226.56
09:27:54|16226.56
09:27:55|16231.12
09:27:56|16231.12
09:27:56|16226.11
09:27:57|16226.11
09:27:58|16229.51
09:28:00|16229.51
09:28:01|16229.74
09:28:01|16230.
09:28:03|16230.
09:28:04|16227.11
09:28:05|16221.81
09:28:06|16220.69
09:28:07|16220.69
09:28:08|16223.37
09:28:09|16223.37
09:28:11|16214.05
09:28:11|16220.05
09:28:12|16222.39
09:28:13|16216.16
09:28:14|16217.86
09:28:15|16216.16
09:28:16|16216.16
09:28:17|16216.16
09:28:18|16216.16
09:28:19|16219.18
09:28:20|16219.18
09:28:21|16219.18
09:28:23|16219.18
09:28:23|16219.18
09:28:24|16219.18
09:28:25|16219.18
09:28:27|16221.73
09:28:28|16221.73
09:28:29|16214.02
09:28:30|16214.02
09:28:32|16207.2
09:28:32|16204.85
09:28:33|16209.12
09:28:35|16209.12
09:28:36|16210.59
09:28:37|16218.17
09:28:38|16214.52
09:28:38|16218.
09:28:40|16218.
09:28:42|16218.
09:28:43|16218.59
09:28:44|16218.59
09:28:45|16219.28
09:28:46|16219.28
09:28:47|16219.28
09:28:48|16219.28
09:28:49|16219.28
09:28:50|16219.28
09:28:52|16212.76
09:28:52|16212.76
09:28:54|16212.76
09:28:55|16212.76
09:28:56|16212.76
09:28:57|16212.76
09:28:58|16223.82
09:28:59|16225.31
09:29:00|16225.31
09:29:01|16225.31
09:29:02|16225.31
09:29:03|16225.31
09:29:04|16225.31
09:29:06|16225.31
09:29:07|16219.31
09:29:07|16219.31
09:29:08|16212.06
09:29:09|16212.06
09:29:11|16207.58
09:29:11|16207.59
09:29:12|16205.56
09:29:14|16209.54
09:29:14|16212.18
09:29:16|16212.18
09:29:17|16213.62
09:29:17|16213.62
09:29:18|16215.95
09:29:19|16215.95
09:29:20|16215.95
09:29:22|16215.95
09:29:22|16215.95
09:29:23|16215.95
09:29:24|16209.42
09:29:26|16209.42
09:29:26|16205.26
09:29:28|16205.61
09:29:29|16205.61
09:29:30|16205.61
09:29:31|16205.61
09:29:32|16212.87
09:29:34|16216.26
09:29:35|16216.26
09:29:36|16216.25
09:29:37|16216.25
09:29:39|16216.25
09:29:39|16216.25
09:29:40|16216.25
09:29:42|16216.25
09:29:42|16216.25
09:29:43|16203.91
09:29:45|16204.95
09:29:46|16209.6
09:29:47|16206.34
09:29:48|16206.34
09:29:50|16206.34
09:29:51|16206.34
09:29:52|16206.34
09:29:52|16206.34
09:29:55|16206.34
09:29:55|16206.34
09:29:56|16213.21
09:29:57|16213.21
09:29:58|16213.21
09:29:59|16213.21
09:30:01|16208.05
09:30:01|16208.05
09:30:02|16208.05
09:30:05|16209.75
09:30:06|16210.93
09:30:08|16210.93
09:30:09|16210.93
09:30:10|16207.63
09:30:11|16215.95
09:30:12|16215.95
09:30:12|16215.95
09:30:13|16215.95
09:30:14|16215.95
09:30:15|16215.95
09:30:16|16215.95
09:30:18|16215.95
09:30:19|16215.95
09:30:20|16215.95
09:30:21|16215.95
09:30:22|16215.95
09:30:23|16215.95
09:30:24|16215.95
09:30:25|16215.95
09:30:27|16215.95
09:30:27|16227.39
09:30:28|16227.39
09:30:29|16227.39
09:30:31|16230.23
09:30:32|16230.23
09:30:32|16230.23
09:30:33|16222.78
09:30:34|16222.78
09:30:36|16215.38
09:30:37|16221.86
09:30:39|16221.86
09:30:40|16220.3
09:30:41|16220.3
09:30:42|16220.3
09:30:43|16219.54
09:30:44|16215.18
09:30:45|16214.54
09:30:47|16214.54
09:30:47|16217.39
09:30:48|16215.95
09:30:50|16215.95
09:30:51|16213.21
09:30:52|16213.21
09:30:53|16212.38
09:30:54|16212.38
09:30:55|16212.38
09:30:57|16215.09
09:30:57|16215.09
09:30:59|16213.9
09:30:59|16213.9
09:31:01|16213.9
09:31:02|16213.91
09:31:03|16213.84
09:31:03|16216.21
09:31:04|16216.21
09:31:05|16209.97
09:31:06|16213.24
09:31:08|16213.24
09:31:08|16213.24
09:31:10|16210.5
09:31:10|16207.9
09:31:12|16207.9
09:31:12|16207.9
09:31:14|16207.9
09:31:15|16206.1
09:31:16|16206.1
09:31:16|16203.61
09:31:17|16203.61
09:31:18|16203.61
09:31:20|16203.61
09:31:21|16203.61
09:31:21|16203.61
09:31:22|16208.65
09:31:23|16208.65
09:31:24|16208.65
09:31:25|16208.53
09:31:27|16208.53
09:31:28|16208.53
09:31:28|16208.53
09:31:30|16208.53
09:31:31|16208.53
09:31:31|16208.53
09:31:33|16204.32
09:31:34|16204.32
09:31:36|16199.89
09:31:37|16199.89
09:31:38|16199.89
09:31:39|16198.43
09:31:40|16198.43
09:31:42|16195.19
09:31:42|16195.19
09:31:44|16195.19
09:31:44|16193.73
09:31:46|16194.71
09:31:46|16194.71
09:31:48|16194.71
09:31:50|16189.95
09:31:51|16189.95
09:31:52|16191.74
09:31:52|16193.07
09:31:54|16184.44
09:31:56|16183.54
09:31:56|16183.54
09:31:57|16186.24
09:31:58|16183.7
09:31:59|16191.52
09:32:00|16191.52
09:32:01|16194.6
09:32:03|16194.6
09:32:03|16194.6
09:32:06|16201.52
09:32:06|16201.52
09:32:07|16202.87
09:32:08|16202.87
09:32:09|16202.87
09:32:10|16199.92
09:32:12|16199.93
09:32:12|16199.93
09:32:13|16200.11
09:32:14|16200.11
09:32:15|16200.11
09:32:17|16200.11
09:32:17|16194.56
09:32:18|16194.56
09:32:19|16194.56
09:32:21|16189.58
09:32:22|16182.48
09:32:23|16186.17
09:32:24|16188.46
09:32:24|16186.47
09:32:26|16189.51
09:32:26|16189.51
09:32:27|16191.57
09:32:29|16190.94
09:32:29|16183.7
09:32:32|16181.01
09:32:32|16181.01
09:32:33|16184.93
09:32:34|16184.93
09:32:35|16184.93
09:32:36|16181.
09:32:37|16181.
09:32:39|16186.07
09:32:40|16183.14
09:32:42|16183.14
09:32:42|16183.14
09:32:43|16183.07
09:32:44|16177.98
09:32:46|16182.68
09:32:47|16182.68
09:32:48|16177.87
09:32:49|16177.85
09:32:50|16174.81
09:32:52|16176.56
09:32:53|16176.7
09:32:53|16176.7
09:32:54|16176.7
09:32:57|16176.7
09:32:58|16178.37
09:32:58|16178.37
09:32:59|16176.7
09:33:02|16183.24
09:33:02|16187.79
09:33:03|16182.87
09:33:04|16182.87
09:33:05|16182.87
09:33:06|16180.96
09:33:08|16178.06
09:33:09|16178.06
09:33:10|16178.06
09:33:10|16175.38
09:33:12|16175.93
09:33:13|16175.93
09:33:14|16175.93
09:33:15|16175.93
09:33:16|16171.87
09:33:17|16174.77
09:33:18|16174.77
09:33:19|16176.17
09:33:21|16169.36
09:33:21|16176.36
09:33:24|16176.96
09:33:24|16180.97
09:33:25|16180.97
09:33:26|16184.34
09:33:27|16183.
09:33:29|16183.
09:33:30|16184.34
09:33:31|16175.71
09:33:32|16175.71
09:33:33|16171.33
09:33:34|16171.33
09:33:35|16167.86
09:33:37|16167.86
09:33:37|16172.03
09:33:39|16172.03
09:33:40|16172.85
09:33:41|16177.5
09:33:42|16177.5
09:33:43|16177.5
09:33:44|16177.5
09:33:45|16166.46
09:33:46|16166.46
09:33:48|16167.93
09:33:48|16167.93
09:33:49|16165.65
09:33:50|16164.71
09:33:51|16164.71
09:33:53|16164.71
09:33:53|16164.71
09:33:55|16164.71
09:33:57|16164.71
09:33:57|16164.71
09:33:58|16168.23
09:34:00|16168.23
09:34:01|16166.09
09:34:01|16166.09
09:34:03|16166.09
09:34:03|16166.09
09:34:05|16169.49
09:34:05|16169.49
09:34:07|16173.54
09:34:08|16175.74
09:34:09|16181.63
09:34:10|16183.7
09:34:11|16183.7
09:34:12|16180.6
09:34:12|16179.2
09:34:14|16179.2
09:34:14|16179.2
09:34:15|16179.2
09:34:17|16180.97
09:34:17|16180.97
09:34:19|16174.96
09:34:20|16174.96
09:34:20|16174.96
09:34:21|16179.47
09:34:23|16179.47
09:34:24|16168.03
09:34:25|16168.03
09:34:26|16168.03
09:34:27|16168.03
09:34:28|16168.03
09:34:29|16168.03
09:34:30|16163.49
09:34:31|16163.03
09:34:32|16163.03
09:34:33|16163.03
09:34:34|16161.89
09:34:35|16161.89
09:34:36|16161.
09:34:38|16161.
09:34:39|16161.
09:34:40|16159.15
09:34:41|16159.15
09:34:42|16159.15
09:34:44|16159.15
09:34:45|16159.15
09:34:45|16159.15
09:34:46|16159.15
09:34:48|16159.15
09:34:48|16159.15
09:34:50|16159.15
09:34:51|16159.15
09:34:51|16159.15
09:34:53|16165.94
09:34:54|16165.94
09:34:55|16165.94
09:34:56|16169.01
09:34:57|16169.01
09:34:58|16169.01
09:34:59|16169.88
09:35:00|16169.88
09:35:01|16169.88
09:35:02|16169.96
09:35:03|16169.25
09:35:05|16168.88
09:35:06|16164.75
09:35:06|16164.75
09:35:07|16164.75
09:35:09|16164.75
09:35:09|16165.62
09:35:10|16165.77
09:35:12|16170.92
09:35:13|16170.82
09:35:13|16170.82
09:35:15|16170.82
09:35:16|16168.39
09:35:17|16175.19
09:35:18|16175.19
09:35:19|16175.05
09:35:20|16175.46
09:35:21|16175.46
09:35:22|16175.46
09:35:23|16180.51
09:35:24|16180.51
09:35:25|16180.51
09:35:26|16180.51
09:35:27|16185.62
09:35:28|16185.62
09:35:29|16185.62
09:35:30|16184.7
09:35:31|16184.7
09:35:32|16184.7
09:35:33|16184.7
09:35:34|16184.82
09:35:35|16184.82
09:35:36|16184.82
09:35:37|16184.82
09:35:39|16186.64
09:35:40|16186.64
09:35:41|16182.41
09:35:42|16180.35
09:35:43|16180.35
09:35:44|16183.75
09:35:44|16183.75
09:35:46|16183.75
09:35:47|16183.75
09:35:48|16183.75
09:35:49|16187.33
09:35:50|16187.33
09:35:51|16188.25
09:35:53|16188.84
09:35:54|16188.84
09:35:55|16188.84
09:35:56|16188.84
09:35:58|16190.88
09:35:58|16190.88
09:36:00|16190.88
09:36:01|16190.88
09:36:03|16190.88
09:36:04|16187.03
09:36:06|16184.7
09:36:06|16180.
09:36:07|16180.
09:36:09|16176.19
09:36:10|16176.19
09:36:11|16176.19
09:36:13|16194.2
09:36:13|16194.2
09:36:14|16187.23
09:36:15|16189.46
09:36:16|16188.01
09:36:17|16189.65
09:36:18|16187.74
09:36:19|16186.35
09:36:20|16187.64
09:36:21|16184.06
09:36:22|16178.65
09:36:23|16176.43
09:36:24|16176.43
09:36:25|16182.51
09:36:26|16184.12
09:36:27|16184.12
09:36:28|16186.01
09:36:29|16186.01
09:36:30|16186.01
09:36:31|16183.14
09:36:32|16185.63
09:36:33|16185.63
09:36:34|16185.51
09:36:35|16185.51
09:36:36|16186.91
09:36:38|16188.38
09:36:39|16188.38
09:36:41|16186.9
09:36:42|16183.76
09:36:44|16181.72
09:36:44|16183.54
09:36:45|16184.9
09:36:46|16184.9
09:36:48|16186.2
09:36:48|16186.2
09:36:49|16186.2
09:36:51|16186.2
09:36:52|16180.91
09:36:53|16180.64
09:36:54|16180.64
09:36:55|16180.64
09:36:55|16184.35
09:36:56|16184.09
09:36:58|16184.09
09:36:58|16184.09
09:37:00|16187.45
09:37:01|16187.45
09:37:03|16187.45
09:37:04|16187.45
09:37:05|16187.45
09:37:06|16187.45
09:37:07|16187.45
09:37:08|16187.45
09:37:09|16187.45
09:37:11|16183.37
09:37:11|16176.82
09:37:12|16176.14
09:37:14|16178.25
09:37:15|16178.25
09:37:16|16184.02
09:37:17|16184.02
09:37:18|16181.59
09:37:19|16177.37
09:37:20|16177.19
09:37:21|16178.16
09:37:22|16180.96
09:37:24|16180.96
09:37:25|16180.96
09:37:26|16179.56
09:37:27|16179.7
09:37:28|16185.
09:37:29|16185.
09:37:30|16185.
09:37:31|16184.28
09:37:32|16184.28
09:37:34|16184.25
09:37:35|16185.42
09:37:35|16186.02
09:37:36|16186.18
09:37:38|16180.88
09:37:39|16180.88
09:37:40|16180.83
09:37:41|16180.83
09:37:43|16180.73
09:37:45|16180.73
09:37:45|16180.73
09:37:46|16182.85
09:37:48|16185.08
09:37:49|16185.08
09:37:50|16185.08
09:37:51|16186.05
09:37:52|16184.15
09:37:53|16184.15
09:37:54|16184.15
09:37:55|16184.15
09:37:57|16179.69
09:37:58|16179.69
09:37:59|16179.69
09:37:59|16175.92
09:38:01|16175.92
09:38:02|16179.31
09:38:02|16179.31
09:38:03|16179.25
09:38:05|16179.25
09:38:05|16179.28
09:38:07|16181.5
09:38:08|16181.95
09:38:08|16178.84
09:38:10|16178.84
09:38:11|16174.77
09:38:11|16177.58
09:38:13|16177.58
09:38:14|16177.58
09:38:16|16177.58
09:38:16|16176.53
09:38:17|16176.53
09:38:18|16177.73
09:38:19|16177.77
09:38:20|16177.77
09:38:21|16177.77
09:38:22|16177.87
09:38:23|16176.79
09:38:24|16176.78
09:38:25|16175.72
09:38:26|16176.47
09:38:27|16176.47
09:38:28|16178.13
09:38:29|16178.34
09:38:30|16180.
09:38:31|16180.55
09:38:32|16180.55
09:38:33|16182.98
09:38:34|16180.87
09:38:35|16180.64
09:38:36|16177.01
09:38:37|16174.92
09:38:38|16174.92
09:38:39|16170.78
09:38:41|16170.78
09:38:43|16170.66
09:38:44|16170.66
09:38:46|16166.95
09:38:47|16170.36
09:38:47|16170.84
09:38:48|16170.84
09:38:50|16170.84
09:38:51|16170.84
09:38:52|16170.67
09:38:53|16170.67
09:38:54|16170.48
09:38:56|16170.48
09:38:56|16170.34
09:38:58|16170.34
09:38:58|16170.34
09:39:00|16170.34
09:39:01|16170.34
09:39:02|16170.34
09:39:03|16170.34
09:39:04|16167.74
09:39:05|16172.3
09:39:06|16172.3
09:39:07|16172.3
09:39:08|16170.5
09:39:09|16165.04
09:39:11|16165.
09:39:12|16165.
09:39:12|16165.
09:39:14|16165.
09:39:15|16165.
09:39:15|16165.
09:39:17|16165.
09:39:17|16165.
09:39:18|16165.
09:39:20|16165.
09:39:21|16161.02
09:39:21|16161.02
09:39:23|16164.37
09:39:23|16159.97
09:39:25|16153.
09:39:26|16152.96
09:39:26|16152.44
09:39:28|16152.44
09:39:28|16152.44
09:39:29|16145.
09:39:30|16145.
09:39:31|16145.
09:39:32|16145.
09:39:34|16137.
09:39:34|16135.
09:39:36|16129.03
09:39:36|16133.43
09:39:37|16133.43
09:39:39|16135.32
09:39:40|16135.32
09:39:40|16135.32
09:39:42|16128.7
09:39:43|16134.26
09:39:45|16130.04
09:39:45|16130.25
09:39:46|16130.25
09:39:48|16130.1
09:39:49|16136.3
09:39:50|16138.91
09:39:51|16138.91
09:39:51|16140.2
09:39:52|16140.2
09:39:53|16143.53
09:39:55|16143.53
09:39:56|16139.21
09:39:57|16141.03
09:39:58|16133.46
09:39:59|16133.46
09:40:00|16133.46
09:40:01|16133.46
09:40:02|16125.64
09:40:03|16131.76
09:40:04|16131.76
09:40:05|16131.31
09:40:07|16131.31
09:40:08|16131.31
09:40:09|16131.31
09:40:10|16128.29
09:40:11|16131.07
09:40:12|16131.07
09:40:13|16133.37
09:40:14|16134.41
09:40:15|16134.41
09:40:16|16134.41
09:40:17|16134.41
09:40:18|16134.41
09:40:19|16143.46
09:40:20|16143.46
09:40:21|16137.4
09:40:22|16137.4
09:40:23|16137.4
09:40:24|16137.4
09:40:25|16141.91
09:40:26|16144.08
09:40:27|16144.08
09:40:28|16149.85
09:40:29|16150.58
09:40:30|16150.58
09:40:31|16142.31
09:40:32|16137.4
09:40:33|16137.4
09:40:34|16137.4
09:40:35|16135.91
09:40:36|16135.91
09:40:37|16135.91
09:40:38|16135.91
09:40:39|16135.91
09:40:40|16135.52
09:40:41|16135.52
09:40:42|16137.6
09:40:44|16137.6
09:40:45|16137.6
09:40:46|16137.6
09:40:47|16138.25
09:40:48|16133.
09:40:49|16133.
09:40:50|16134.45
09:40:51|16136.92
09:40:53|16141.36
09:40:53|16141.36
09:40:54|16141.36
09:40:56|16141.36
09:40:56|16141.36
09:40:58|16147.15
09:40:59|16147.15
09:41:00|16147.15
09:41:01|16147.15
09:41:02|16150.68
09:41:03|16140.9
09:41:05|16147.35
09:41:06|16142.19
09:41:07|16140.28
09:41:08|16140.28
09:41:09|16139.67
09:41:10|16139.67
09:41:12|16139.67
09:41:13|16139.67
09:41:14|16139.67
09:41:15|16139.67
09:41:16|16139.67
09:41:17|16139.67
09:41:18|16139.67
09:41:19|16139.67
09:41:20|16139.67
09:41:21|16139.67
09:41:22|16142.86
09:41:23|16142.86
09:41:24|16143.06
09:41:25|16143.06
09:41:27|16146.06
09:41:27|16146.06
09:41:28|16146.19
09:41:29|16147.3
09:41:30|16146.69
09:41:32|16146.69
09:41:33|16146.69
09:41:34|16145.
09:41:35|16145.
09:41:36|16145.
09:41:37|16145.
09:41:38|16145.
09:41:39|16145.
09:41:40|16145.
09:41:41|16153.09
09:41:43|16154.89
09:41:44|16154.89
09:41:46|16154.89
09:41:46|16154.89
09:41:49|16154.89
09:41:50|16154.89
09:41:50|16154.89
09:41:52|16154.89
09:41:53|16153.72
09:41:54|16153.36
09:41:55|16153.36
09:41:56|16153.18
09:41:56|16150.33
09:41:57|16150.33
09:41:59|16150.33
09:42:00|16150.33
09:42:02|16150.33
09:42:02|16150.33
09:42:03|16150.33
09:42:04|16150.33
09:42:05|16150.33
09:42:06|16157.33
09:42:08|16159.
09:42:09|16159.
09:42:09|16159.
09:42:11|16159.
09:42:13|16159.
09:42:13|16159.
09:42:14|16157.23
09:42:15|16156.78
09:42:16|16156.
09:42:17|16156.
09:42:18|16158.46
09:42:19|16158.46
09:42:20|16158.46
09:42:21|16158.46
09:42:22|16162.63
09:42:23|16162.63
09:42:24|16162.63
09:42:25|16159.76
09:42:27|16159.76
09:42:27|16154.86
09:42:28|16154.86
09:42:29|16154.86
09:42:30|16154.86
09:42:31|16154.86
09:42:33|16157.48
09:42:33|16157.48
09:42:34|16159.52
09:42:35|16162.29
09:42:36|16162.37
09:42:38|16154.59
09:42:38|16155.73
09:42:39|16155.73
09:42:40|16155.73
09:42:41|16155.73
09:42:42|16155.53
09:42:43|16155.53
09:42:45|16155.26
09:42:47|16156.12
09:42:48|16159.31
09:42:49|16159.31
09:42:50|16159.46
09:42:50|16159.53
09:42:51|16159.54
09:42:53|16159.54
09:42:55|16159.54
09:42:55|16159.54
09:42:57|16159.54
09:42:58|16159.54
09:42:59|16159.54
09:42:59|16159.54
09:43:00|16159.54
09:43:02|16159.54
09:43:03|16159.54
09:43:05|16159.54
09:43:05|16159.54
09:43:06|16159.54
09:43:08|16159.54
09:43:10|16155.66
09:43:10|16155.66
09:43:11|16155.66
09:43:12|16155.66
09:43:13|16155.66
09:43:14|16151.69
09:43:15|16151.69
09:43:16|16149.21
09:43:17|16149.21
09:43:18|16138.
09:43:19|16140.92
09:43:20|16141.
09:43:21|16129.28
09:43:22|16130.78
09:43:24|16144.
09:43:24|16144.
09:43:25|16144.
09:43:26|16144.
09:43:27|16144.52
09:43:28|16144.52
09:43:29|16144.52
09:43:30|16136.45
09:43:31|16136.45
09:43:32|16136.45
09:43:33|16136.45
09:43:35|16136.45
09:43:35|16143.67
09:43:36|16144.01
09:43:37|16144.01
09:43:38|16144.01
09:43:40|16138.94
09:43:40|16138.94
09:43:41|16138.94
09:43:42|16138.94
09:43:43|16138.94
09:43:45|16138.94
09:43:45|16138.94
09:43:47|16138.94
09:43:47|16139.19
09:43:48|16139.41
09:43:49|16139.41
09:43:50|16139.41
09:43:52|16139.41
09:43:53|16142.14
09:43:54|16142.14
09:43:55|16142.14
09:43:56|16142.14
09:43:57|16142.14
09:43:58|16139.
09:44:00|16141.78
09:44:01|16141.78
09:44:02|16141.78
09:44:04|16141.78
09:44:05|16141.78
09:44:06|16143.56
09:44:07|16139.55
09:44:08|16139.55
09:44:09|16141.48
09:44:10|16141.48
09:44:11|16142.72
09:44:12|16143.56
09:44:13|16146.9
09:44:14|16143.6
09:44:14|16143.6
09:44:16|16146.9
09:44:17|16146.9
09:44:18|16146.9
09:44:19|16142.08
09:44:19|16142.08
09:44:21|16142.08
09:44:22|16142.08
09:44:23|16142.08
09:44:24|16142.08
09:44:25|16142.08
09:44:26|16142.58
09:44:27|16142.58
09:44:28|16141.92
09:44:29|16141.92
09:44:29|16139.35
09:44:31|16139.35
09:44:31|16139.35
09:44:33|16135.14
09:44:34|16135.14
09:44:35|16135.14
09:44:37|16135.14
09:44:38|16140.52
09:44:39|16140.52
09:44:40|16140.56
09:44:41|16140.56
09:44:42|16140.56
09:44:43|16140.56
09:44:43|16137.99
09:44:45|16137.99
09:44:46|16135.01
09:44:48|16131.21
09:44:49|16133.03
09:44:51|16137.5
09:44:51|16137.5
09:44:52|16137.5
09:44:53|16136.31
09:44:54|16133.82
09:44:55|16136.75
09:44:56|16136.75
09:44:57|16132.08
09:44:59|16132.08
09:45:00|16137.34
09:45:00|16139.1
09:45:01|16139.34
09:45:03|16141.07
09:45:04|16141.07
09:45:05|16143.52
09:45:07|16141.23
09:45:08|16141.23
09:45:09|16145.
09:45:10|16145.
09:45:11|16144.63
09:45:11|16141.98
09:45:13|16138.28
09:45:14|16145.
09:45:14|16146.45
09:45:15|16145.61
09:45:16|16146.47
09:45:17|16146.47
09:45:19|16146.47
09:45:20|16146.47
09:45:21|16146.47
09:45:22|16146.47
09:45:22|16149.4
09:45:24|16149.4
09:45:24|16151.28
09:45:25|16148.87
09:45:26|16148.87
09:45:28|16148.87
09:45:28|16152.48
09:45:30|16158.23
09:45:31|16158.23
09:45:32|16158.67
09:45:33|16161.42
09:45:34|16161.18
09:45:35|16163.19
09:45:36|16162.32
09:45:37|16162.32
09:45:38|16162.32
09:45:39|16162.32
09:45:40|16156.03
09:45:41|16159.73
09:45:42|16153.92
09:45:43|16153.92
09:45:44|16149.86
09:45:45|16150.82
09:45:46|16150.66
09:45:47|16150.66
09:45:48|16150.66
09:45:49|16153.22
09:45:51|16153.22
09:45:52|16153.22
09:45:53|16153.22
09:45:54|16153.99
09:45:55|16153.99
09:45:56|16153.99
09:45:58|16148.98
09:45:59|16148.98
09:46:00|16151.49
09:46:01|16151.49
09:46:02|16151.49
09:46:03|16153.98
09:46:05|16154.11
09:46:05|16154.22
09:46:06|16154.26
09:46:07|16154.26
09:46:08|16154.26
09:46:09|16153.11
09:46:10|16153.11
09:46:11|16153.11
09:46:12|16149.92
09:46:13|16150.91
09:46:14|16153.89
09:46:15|16140.05
09:46:17|16140.05
09:46:17|16140.05
09:46:19|16140.05
09:46:20|16140.05
09:46:20|16146.1
09:46:22|16140.05
09:46:23|16140.05
09:46:24|16140.05
09:46:25|16140.05
09:46:26|16140.05
09:46:27|16140.05
09:46:28|16140.05
09:46:29|16140.
09:46:30|16143.06
09:46:31|16143.06
09:46:32|16138.24
09:46:33|16138.24
09:46:34|16138.24
09:46:35|16138.24
09:46:36|16141.6
09:46:37|16141.9
09:46:38|16141.42
09:46:39|16141.28
09:46:40|16141.28
09:46:42|16139.54
09:46:42|16139.54
09:46:43|16134.09
09:46:44|16134.09
09:46:45|16135.
09:46:46|16132.
09:46:47|16132.
09:46:49|16132.
09:46:50|16129.16
09:46:51|16129.16
09:46:52|16126.62
09:46:53|16126.62
09:46:54|16126.85
09:46:55|16123.63
09:46:56|16112.52
09:46:58|16107.13
09:46:59|16112.7
09:47:00|16120.41
09:47:01|16120.41
09:47:02|16116.38
09:47:04|16122.18
09:47:05|16118.42
09:47:06|16115.14
09:47:07|16115.14
09:47:08|16114.05
09:47:09|16114.05
09:47:10|16114.05
09:47:11|16114.05
09:47:13|16119.05
09:47:14|16126.49
09:47:15|16126.49
09:47:15|16122.03
09:47:18|16122.03
09:47:18|16126.15
09:47:19|16126.49
09:47:20|16126.49
09:47:21|16129.91
09:47:22|16129.91
09:47:24|16129.91
09:47:24|16129.91
09:47:25|16129.91
09:47:26|16129.91
09:47:27|16129.91
09:47:29|16127.63
09:47:29|16129.98
09:47:30|16129.98
09:47:31|16134.07
09:47:32|16137.
09:47:33|16137.
09:47:35|16133.89
09:47:35|16133.89
09:47:36|16137.51
09:47:37|16137.51
09:47:38|16131.65
09:47:39|16131.65
09:47:40|16131.65
09:47:41|16131.65
09:47:42|16133.01
09:47:43|16133.01
09:47:44|16133.01
09:47:45|16133.01
09:47:46|16135.41
09:47:47|16135.41
09:47:48|16137.92
09:47:50|16137.92
09:47:52|16137.92
09:47:53|16137.56
09:47:54|16137.56
09:47:56|16132.47
09:47:57|16132.47
09:47:59|16132.47
09:47:59|16134.61
09:48:01|16136.19
09:48:03|16141.
09:48:04|16142.41
09:48:06|16136.01
09:48:06|16136.01
09:48:07|16137.29
09:48:08|16137.29
09:48:09|16133.86
09:48:10|16133.86
09:48:11|16137.09
09:48:13|16137.09
09:48:14|16137.09
09:48:15|16137.09
09:48:16|16131.35
09:48:17|16131.23
09:48:18|16126.23
09:48:19|16127.9
09:48:20|16127.9
09:48:22|16130.56
09:48:22|16130.56
09:48:23|16127.12
09:48:24|16127.12
09:48:25|16127.12
09:48:26|16127.12
09:48:28|16122.59
09:48:28|16128.46
09:48:29|16128.46
09:48:31|16128.46
09:48:32|16128.46
09:48:32|16128.46
09:48:33|16127.74
09:48:35|16127.69
09:48:35|16127.69
09:48:36|16127.69
09:48:37|16127.69
09:48:39|16127.69
09:48:40|16122.21
09:48:41|16127.74
09:48:42|16128.03
09:48:43|16128.03
09:48:44|16129.88
09:48:45|16129.88
09:48:46|16129.88
09:48:47|16130.63
09:48:48|16131.1
09:48:49|16131.1
09:48:50|16131.1
09:48:52|16125.98
09:48:53|16125.98
09:48:54|16123.69
09:48:55|16115.11
09:48:56|16115.31
09:48:57|16121.42
09:48:58|16121.42
09:48:59|16115.29
09:49:00|16115.29
09:49:01|16119.8
09:49:02|16119.8
09:49:04|16119.8
09:49:05|16121.99
09:49:06|16119.75
09:49:07|16113.44
09:49:08|16108.71
09:49:10|16105.26
09:49:11|16107.67
09:49:12|16102.57
09:49:13|16102.15
09:49:14|16099.64
09:49:14|16099.32
09:49:16|16095.34
09:49:17|16089.29
09:49:18|16085.
09:49:19|16085.
09:49:20|16095.76
09:49:21|16099.51
09:49:21|16102.15
09:49:24|16100.61
09:49:24|16092.65
09:49:25|16099.84
09:49:26|16088.98
09:49:27|16089.13
09:49:28|16089.13
09:49:29|16096.85
09:49:30|16096.9
09:49:31|16097.25
09:49:32|16097.25
09:49:33|16097.25
09:49:34|16097.25
09:49:35|16092.07
09:49:36|16092.07
09:49:38|16092.07
09:49:39|16093.92
09:49:40|16093.84
09:49:40|16095.31
09:49:42|16096.31
09:49:43|16096.31
09:49:44|16099.48
09:49:44|16099.48
09:49:46|16098.13
09:49:47|16092.74
09:49:49|16092.82
09:49:50|16095.54
09:49:50|16095.54
09:49:51|16095.54
09:49:52|16090.72
09:49:54|16088.26
09:49:56|16090.25
09:49:56|16090.25
09:49:58|16090.71
09:49:59|16090.71
09:50:00|16090.71
09:50:01|16090.71
09:50:03|16091.63
09:50:03|16092.07
09:50:04|16095.97
09:50:05|16099.44
09:50:07|16099.44
09:50:09|16095.02
09:50:09|16095.02
09:50:10|16095.02
09:50:11|16095.02
09:50:12|16095.02
09:50:13|16090.96
09:50:14|16090.96
09:50:15|16088.83
09:50:16|16088.83
09:50:17|16088.83
09:50:18|16088.83
09:50:19|16088.83
09:50:21|16088.83
09:50:21|16091.51
09:50:22|16091.64
09:50:23|16091.64
09:50:24|16091.64
09:50:26|16085.82
09:50:26|16091.92
09:50:27|16091.92
09:50:28|16094.98
09:50:29|16098.19
09:50:30|16098.19
09:50:31|16098.19
09:50:32|16098.19
09:50:34|16098.19
09:50:35|16098.19
09:50:36|16098.19
09:50:37|16098.19
09:50:38|16100.11
09:50:39|16093.75
09:50:40|16093.75
09:50:41|16093.75
09:50:42|16093.75
09:50:42|16093.75
09:50:44|16099.82
09:50:45|16097.59
09:50:46|16097.59
09:50:47|16109.15
09:50:48|16109.15
09:50:49|16103.9
09:50:50|16103.9
09:50:51|16103.18
09:50:52|16103.11
09:50:54|16103.11
09:50:55|16102.74
09:50:56|16102.74
09:50:58|16105.09
09:50:59|16106.84
09:51:01|16106.89
09:51:01|16106.89
09:51:03|16106.89
09:51:04|16105.28
09:51:05|16107.07
09:51:07|16105.45
09:51:08|16104.76
09:51:09|16104.76
09:51:10|16104.66
09:51:11|16111.1
09:51:12|16111.1
09:51:13|16110.7
09:51:14|16112.03
09:51:15|16112.21
09:51:16|16112.96
09:51:17|16112.96
09:51:18|16112.96
09:51:19|16118.36
09:51:21|16118.34
09:51:21|16112.3
09:51:22|16109.55
09:51:23|16109.55
09:51:24|16109.87
09:51:26|16109.87
09:51:26|16108.
09:51:28|16105.82
09:51:29|16105.82
09:51:30|16105.82
09:51:31|16105.82
09:51:32|16105.82
09:51:33|16111.41
09:51:33|16111.41
09:51:35|16111.74
09:51:36|16111.74
09:51:36|16106.17
09:51:39|16111.74
09:51:39|16111.74
09:51:40|16111.74
09:51:41|16111.74
09:51:42|16111.74
09:51:43|16111.74
09:51:44|16111.74
09:51:45|16111.87
09:51:46|16111.87
09:51:47|16111.87
09:51:48|16111.87
09:51:49|16111.87
09:51:50|16110.16
09:51:51|16106.28
09:51:52|16110.64
09:51:53|16110.64
09:51:55|16110.64
09:51:57|16107.01
09:51:58|16100.
09:51:59|16110.62
09:52:00|16112.89
09:52:01|16114.44
09:52:02|16114.44
09:52:03|16114.44
09:52:05|16114.44
09:52:06|16114.44
09:52:06|16118.95
09:52:09|16118.76
09:52:10|16113.79
09:52:11|16113.79
09:52:12|16116.33
09:52:13|16109.96
09:52:14|16105.19
09:52:15|16108.96
09:52:16|16108.96
09:52:17|16108.96
09:52:18|16111.35
09:52:19|16111.35
09:52:20|16113.63
09:52:21|16113.63
09:52:22|16114.53
09:52:23|16114.53
09:52:24|16117.01
09:52:25|16113.83
09:52:26|16112.4
09:52:27|16112.4
09:52:28|16115.24
09:52:30|16115.24
09:52:31|16111.39
09:52:32|16111.39
09:52:33|16111.39
09:52:34|16111.39
09:52:35|16111.35
09:52:36|16111.35
09:52:37|16110.
09:52:38|16110.
09:52:39|16112.91
09:52:40|16112.91
09:52:41|16112.91
09:52:42|16113.03
09:52:43|16113.03
09:52:44|16115.25
09:52:45|16118.49
09:52:47|16118.49
09:52:47|16114.04
09:52:48|16112.92
09:52:49|16112.92
09:52:51|16112.92
09:52:52|16112.92
09:52:53|16112.92
09:52:55|16112.92
09:52:57|16112.92
09:52:58|16117.61
09:52:59|16117.61
09:53:00|16117.61
09:53:01|16117.61
09:53:03|16117.61
09:53:03|16117.74
09:53:04|16117.77
09:53:05|16117.77
09:53:06|16117.77
09:53:07|16118.19
09:53:09|16121.23
09:53:10|16118.7
09:53:11|16118.7
09:53:12|16118.7
09:53:13|16118.7
09:53:14|16118.7
09:53:15|16118.7
09:53:16|16118.7
09:53:17|16123.22
09:53:17|16129.85
09:53:19|16129.85
09:53:20|16126.76
09:53:22|16126.3
09:53:22|16126.3
09:53:23|16126.3
09:53:24|16130.
09:53:25|16128.87
09:53:26|16127.45
09:53:27|16127.45
09:53:28|16127.45
09:53:31|16129.96
09:53:31|16123.62
09:53:32|16123.62
09:53:33|16123.62
09:53:34|16123.62
09:53:36|16123.62
09:53:36|16123.62
09:53:37|16123.62
09:53:38|16123.62
09:53:39|16125.02
09:53:41|16125.02
09:53:41|16125.28
09:53:42|16125.8
09:53:43|16129.46
09:53:44|16129.46
09:53:45|16129.46
09:53:47|16129.46
09:53:47|16130.
09:53:49|16130.
09:53:50|16130.
09:53:51|16130.
09:53:52|16132.95
09:53:53|16132.95
09:53:54|16126.39
09:53:54|16131.96
09:53:57|16125.04
09:53:58|16125.04
09:53:59|16125.04
09:54:01|16124.
09:54:02|16124.
09:54:03|16124.
09:54:04|16123.44
09:54:05|16118.7
09:54:07|16118.7
09:54:08|16122.07
09:54:09|16122.07
09:54:10|16122.07
09:54:11|16122.07
09:54:12|16122.07
09:54:13|16116.85
09:54:14|16124.35
09:54:15|16124.35
09:54:16|16124.35
09:54:17|16124.35
09:54:18|16128.34
09:54:19|16128.34
09:54:20|16128.34
09:54:21|16128.37
09:54:22|16128.37
09:54:24|16134.28
09:54:25|16134.28
09:54:25|16134.28
09:54:26|16125.85
09:54:27|16131.56
09:54:29|16131.56
09:54:29|16131.56
09:54:31|16133.64
09:54:31|16133.64
09:54:32|16133.17
09:54:33|16139.01
09:54:34|16139.01
09:54:35|16139.01
09:54:37|16139.01
09:54:37|16139.01
09:54:38|16139.01
09:54:40|16140.92
09:54:41|16139.37
09:54:41|16143.58
09:54:42|16142.84
09:54:44|16142.84
09:54:45|16140.22
09:54:45|16140.22
09:54:46|16140.22
09:54:47|16140.22
09:54:49|16139.28
09:54:49|16131.53
09:54:51|16131.18
09:54:52|16131.18
09:54:53|16131.18
09:54:54|16131.18
09:54:55|16131.18
09:54:56|16127.64
09:54:58|16133.44
09:54:58|16133.44
09:55:00|16133.44
09:55:01|16132.
09:55:03|16132.
09:55:04|16132.
09:55:05|16132.
09:55:06|16132.
09:55:08|16123.25
09:55:09|16123.25
09:55:10|16126.21
09:55:11|16123.11
09:55:11|16123.11
09:55:13|16122.3
09:55:14|16122.29
09:55:15|16122.29
09:55:16|16122.29
09:55:17|16122.29
09:55:18|16122.29
09:55:19|16123.32
09:55:20|16123.32
09:55:21|16123.32
09:55:22|16123.32
09:55:23|16118.97
09:55:24|16118.97
09:55:25|16118.97
09:55:26|16118.97
09:55:27|16118.97
09:55:28|16118.97
09:55:29|16118.97
09:55:30|16136.83
09:55:31|16133.03
09:55:32|16134.95
09:55:33|16133.32
09:55:34|16133.32
09:55:35|16134.14
09:55:36|16134.92
09:55:37|16134.92
09:55:38|16134.92
09:55:39|16134.92
09:55:40|16134.92
09:55:41|16134.92
09:55:42|16134.92
09:55:43|16134.92
09:55:44|16134.92
09:55:45|16134.92
09:55:46|16134.92
09:55:47|16134.92
09:55:48|16134.92
09:55:49|16134.92
09:55:50|16134.92
09:55:51|16134.92
09:55:52|16134.92
09:55:53|16134.92
09:55:54|16134.92
09:55:56|16134.92
09:55:56|16134.92
09:55:58|16134.92
09:55:58|16134.92
09:56:01|16135.07
09:56:02|16135.07
09:56:04|16135.07
09:56:05|16135.07
09:56:06|16135.07
09:56:07|16135.57
09:56:08|16135.57
09:56:09|16135.57
09:56:10|16135.57
09:56:11|16135.57
09:56:12|16135.57
09:56:13|16135.57
09:56:14|16135.57
09:56:15|16135.57
09:56:16|16135.57
09:56:17|16135.57
09:56:18|16135.57
09:56:19|16135.57
09:56:20|16132.
09:56:22|16136.11
09:56:22|16139.53
09:56:24|16139.53
09:56:25|16139.53
09:56:26|16138.25
09:56:27|16138.25
09:56:28|16136.77
09:56:28|16137.77
09:56:30|16137.77
09:56:32|16137.77
09:56:33|16137.77
09:56:33|16137.77
09:56:34|16139.9
09:56:35|16139.9
09:56:36|16134.84
09:56:37|16134.84
09:56:39|16134.84
09:56:39|16133.63
09:56:40|16133.63
09:56:42|16135.
09:56:42|16135.4
09:56:44|16135.4
09:56:45|16135.4
09:56:46|16135.54
09:56:47|16135.54
09:56:48|16142.77
09:56:49|16142.73
09:56:50|16142.73
09:56:52|16142.73
09:56:52|16142.73
09:56:53|16142.73
09:56:54|16142.73
09:56:56|16143.32
09:56:57|16143.32
09:56:57|16143.32
09:56:58|16141.34
09:57:01|16143.64
09:57:02|16143.64
09:57:03|16143.64
09:57:04|16135.13
09:57:05|16135.13
09:57:06|16135.01
09:57:07|16135.01
09:57:08|16135.
09:57:10|16135.
09:57:11|16135.
09:57:12|16138.75
09:57:12|16138.75
09:57:13|16140.71
09:57:14|16140.71
09:57:16|16140.71
09:57:17|16140.71
09:57:18|16140.71
09:57:19|16140.71
09:57:19|16138.
09:57:21|16142.35
09:57:22|16142.34
09:57:23|16142.34
09:57:23|16142.34
09:57:25|16142.34
09:57:26|16142.45
09:57:26|16142.45
09:57:28|16142.45
09:57:28|16142.45
09:57:29|16142.45
09:57:31|16142.45
09:57:32|16142.45
09:57:33|16142.45
09:57:34|16142.07
09:57:35|16142.07
09:57:36|16129.85
09:57:37|16128.21
09:57:39|16128.21
09:57:40|16128.21
09:57:40|16135.02
09:57:42|16135.02
09:57:43|16130.61
09:57:44|16130.96
09:57:44|16130.96
09:57:46|16130.96
09:57:47|16130.96
09:57:47|16130.96
09:57:49|16130.96
09:57:50|16130.96
09:57:51|16130.96
09:57:52|16130.96
09:57:53|16130.96
09:57:54|16139.85
09:57:55|16132.31
09:57:56|16132.28
09:57:57|16132.28
09:57:58|16132.28
09:57:59|16132.28
09:58:00|16130.62
09:58:01|16130.62
09:58:02|16130.62
09:58:04|16139.69
09:58:06|16139.69
09:58:06|16139.69
09:58:07|16139.69
09:58:08|16139.69
09:58:09|16136.35
09:58:10|16136.35
09:58:11|16136.35
09:58:12|16136.35
09:58:13|16136.35
09:58:14|16133.22
09:58:16|16142.2
09:58:18|16141.37
09:58:18|16139.85
09:58:19|16133.31
09:58:20|16140.42
09:58:22|16140.05
09:58:23|16140.05
09:58:24|16140.05
09:58:25|16140.05
09:58:26|16140.05
09:58:27|16135.
09:58:28|16135.
09:58:29|16135.
09:58:30|16135.
09:58:31|16135.
09:58:32|16135.
09:58:33|16134.96
09:58:33|16134.96
09:58:35|16128.11
09:58:36|16128.11
09:58:37|16128.11
09:58:38|16128.11
09:58:40|16128.11
09:58:40|16128.11
09:58:41|16128.11
09:58:42|16128.11
09:58:43|16128.11
09:58:44|16128.11
09:58:45|16128.11
09:58:46|16128.11
09:58:47|16128.11
09:58:48|16134.09
09:58:49|16134.09
09:58:51|16134.09
09:58:51|16134.09
09:58:53|16134.09
09:58:53|16134.09
09:58:54|16134.09
09:58:55|16138.17
09:58:57|16138.17
09:58:57|16139.45
09:58:58|16138.12
09:58:59|16138.12
09:59:01|16138.12
09:59:03|16138.12
09:59:03|16134.91
09:59:05|16134.75
09:59:06|16134.75
09:59:07|16134.75
09:59:08|16134.75
09:59:09|16134.75
09:59:10|16134.75
09:59:11|16134.75
09:59:12|16134.75
09:59:13|16134.75
09:59:14|16134.75
09:59:16|16145.65
09:59:17|16145.65
09:59:17|16145.65
09:59:19|16145.65
09:59:20|16145.65
09:59:21|16145.65
09:59:22|16145.65
09:59:23|16145.22
09:59:24|16145.22
09:59:25|16145.22
09:59:26|16144.18
09:59:27|16134.9
09:59:28|16134.76
09:59:29|16134.76
09:59:30|16140.54
09:59:31|16140.54
09:59:32|16140.54
09:59:36|16140.54
09:59:37|16139.94
09:59:37|16139.94
09:59:38|16139.94
09:59:40|16139.94
09:59:41|16139.94
09:59:42|16139.94
09:59:43|16140.05
09:59:44|16140.05
09:59:45|16140.05
09:59:46|16140.05
09:59:48|16140.05
09:59:49|16140.05
09:59:50|16140.05
09:59:51|16140.05
09:59:52|16140.05
09:59:53|16140.08
09:59:54|16140.08
09:59:55|16140.08
09:59:56|16140.23
09:59:57|16140.23
09:59:58|16140.24
09:59:59|16140.24
10:00:00|16140.24
10:00:01|16133.96
10:00:03|16133.96
10:00:04|16133.96
10:00:04|16133.96
10:00:07|16136.71
10:00:07|16132.55
10:00:09|16132.55
10:00:11|16132.55
10:00:11|16132.55
10:00:13|16136.48
10:00:14|16136.48
10:00:15|16136.48
10:00:15|16136.53
10:00:17|16136.53
10:00:18|16136.72
10:00:19|16132.68
10:00:20|16132.68
10:00:21|16132.68
10:00:22|16132.68
10:00:23|16137.14
10:00:24|16139.68
10:00:25|16139.68
10:00:26|16139.68
10:00:27|16139.68
10:00:28|16139.68
10:00:29|16139.68
10:00:30|16136.98
10:00:31|16142.48
10:00:32|16145.12
10:00:33|16145.12
10:00:34|16145.12
10:00:35|16146.69
10:00:36|16146.69
10:00:37|16146.69
10:00:38|16146.69
10:00:39|16146.69
10:00:40|16146.69
10:00:41|16147.99
10:00:42|16147.77
10:00:43|16147.39
10:00:44|16147.67
10:00:45|16148.84
10:00:47|16148.99
10:00:48|16148.99
10:00:49|16149.
10:00:50|16149.02
10:00:51|16148.38
10:00:52|16148.93
10:00:53|16149.8
10:00:54|16149.8
10:00:55|16149.8
10:00:56|16144.86
10:00:57|16144.86
10:00:58|16144.86
10:00:59|16145.33
10:01:00|16145.33
10:01:01|16145.33
10:01:02|16145.33
10:01:04|16145.33
10:01:05|16145.33
10:01:07|16149.75
10:01:08|16149.75
10:01:09|16149.75
10:01:10|16149.75
10:01:10|16149.75
10:01:12|16149.75
10:01:14|16149.75
10:01:14|16149.75
10:01:16|16149.75
10:01:17|16149.75
10:01:18|16149.75
10:01:19|16153.82
10:01:20|16153.82
10:01:21|16153.82
10:01:22|16153.82
10:01:23|16153.82
10:01:24|16153.82
10:01:25|16153.82
10:01:27|16153.82
10:01:27|16157.07
10:01:28|16157.07
10:01:30|16158.79
10:01:31|16158.79
10:01:33|16151.93
10:01:33|16149.23
10:01:34|16154.9
10:01:35|16154.9
10:01:36|16148.33
10:01:37|16148.33
10:01:38|16150.
10:01:39|16150.
10:01:41|16150.
10:01:42|16150.
10:01:43|16150.
10:01:44|16152.39
10:01:44|16152.39
10:01:46|16152.39
10:01:47|16149.39
10:01:48|16149.39
10:01:49|16149.39
10:01:50|16152.39
10:01:51|16155.13
10:01:52|16155.38
10:01:52|16155.38
10:01:54|16155.38
10:01:55|16155.38
10:01:56|16150.57
10:01:57|16150.57
10:01:58|16150.57
10:01:58|16148.1
10:02:00|16148.1
10:02:01|16148.1
10:02:02|16148.1
10:02:03|16148.1
10:02:05|16154.07
10:02:06|16154.79
10:02:07|16154.79
10:02:08|16155.88
10:02:10|16163.47
10:02:11|16163.47
10:02:12|16163.47
10:02:13|16163.47
10:02:14|16163.47
10:02:15|16163.47
10:02:16|16163.47
10:02:17|16157.73
10:02:18|16157.73
10:02:19|16159.86
10:02:21|16159.86
10:02:22|16159.86
10:02:23|16159.86
10:02:23|16159.86
10:02:25|16163.61
10:02:25|16163.61
10:02:27|16158.59
10:02:28|16158.59
10:02:29|16158.59
10:02:30|16163.6
10:02:31|16163.6
10:02:32|16160.54
10:02:34|16160.66
10:02:34|16165.53
10:02:35|16169.58
10:02:36|16164.33
10:02:37|16169.42
10:02:38|16174.67
10:02:39|16174.67
10:02:40|16166.62
10:02:41|16166.62
10:02:42|16166.62
10:02:43|16166.24
10:02:44|16166.24
10:02:46|16166.24
10:02:46|16170.68
10:02:48|16170.68
10:02:49|16170.68
10:02:50|16170.68
10:02:51|16170.68
10:02:52|16170.68
10:02:53|16166.55
10:02:53|16164.1
10:02:55|16164.1
10:02:56|16164.1
10:02:57|16164.1
10:02:58|16164.1
10:02:59|16164.1
10:03:00|16164.1
10:03:00|16161.07
10:03:02|16160.85
10:03:02|16160.85
10:03:04|16160.47
10:03:06|16160.6
10:03:07|16150.13
10:03:08|16149.
10:03:09|16149.
10:03:10|16149.
10:03:11|16149.
10:03:13|16154.3
10:03:15|16159.02
10:03:15|16161.1
10:03:17|16161.15
10:03:18|16161.28
10:03:19|16161.28
10:03:21|16164.05
10:03:21|16164.05
10:03:23|16164.05
10:03:23|16167.02
10:03:25|16171.98
10:03:25|16171.98
10:03:26|16171.98
10:03:28|16167.16
10:03:29|16167.16
10:03:30|16163.86
10:03:31|16163.94
10:03:32|16163.94
10:03:33|16163.94
10:03:34|16164.21
10:03:35|16169.29
10:03:36|16169.29
10:03:37|16169.29
10:03:38|16164.21
10:03:39|16162.98
10:03:40|16164.67
10:03:41|16164.67
10:03:42|16164.67
10:03:43|16164.54
10:03:44|16164.54
10:03:45|16164.54
10:03:46|16164.54
10:03:47|16166.85
10:03:48|16166.85
10:03:49|16161.23
10:03:50|16161.23
10:03:51|16161.03
10:03:52|16162.58
10:03:53|16166.85
10:03:54|16167.94
10:03:55|16167.94
10:03:56|16167.94
10:03:58|16167.94
10:03:59|16167.94
10:04:01|16167.94
10:04:02|16169.16
10:04:02|16163.48
10:04:04|16163.35
10:04:04|16163.35
10:04:07|16159.65
10:04:08|16159.65
10:04:10|16150.73
10:04:10|16150.73
10:04:11|16150.73
10:04:13|16150.73
10:04:14|16158.51
10:04:15|16158.51
10:04:16|16158.51
10:04:18|16158.51
10:04:19|16158.51
10:04:20|16158.51
10:04:21|16158.51
10:04:22|16164.95
10:04:23|16164.95
10:04:24|16161.97
10:04:25|16161.97
10:04:26|16161.97
10:04:27|16162.47
10:04:29|16162.47
10:04:29|16167.53
10:04:31|16167.53
10:04:31|16163.11
10:04:32|16162.99
10:04:34|16162.99
10:04:35|16162.99
10:04:36|16162.99
10:04:37|16162.99
10:04:37|16162.28
10:04:39|16162.28
10:04:40|16162.28
10:04:41|16162.28
10:04:42|16162.28
10:04:43|16162.28
10:04:44|16162.28
10:04:45|16162.28
10:04:46|16162.28
10:04:47|16162.28
10:04:48|16164.84
10:04:50|16164.84
10:04:51|16164.92
10:04:51|16164.92
10:04:53|16164.92
10:04:54|16164.92
10:04:55|16164.92
10:04:56|16164.92
10:04:57|16163.44
10:04:58|16163.34
10:04:59|16163.34
10:05:00|16163.34
10:05:01|16163.34
10:05:03|16163.34
10:05:03|16160.
10:05:04|16160.
10:05:05|16160.
10:05:07|16161.57
10:05:09|16161.57
10:05:09|16161.57
10:05:10|16161.57
10:05:11|16161.57
10:05:12|16161.57
10:05:14|16161.57
10:05:15|16163.62
10:05:16|16164.01
10:05:17|16164.01
10:05:19|16161.63
10:05:20|16161.63
10:05:20|16170.68
10:05:21|16162.07
10:05:22|16162.07
10:05:24|16162.07
10:05:24|16162.01
10:05:26|16167.05
10:05:27|16167.05
10:05:28|16162.4
10:05:29|16162.4
10:05:30|16162.4
10:05:31|16162.14
10:05:32|16160.19
10:05:33|16160.19
10:05:34|16160.19
10:05:35|16160.09
10:05:36|16160.09
10:05:37|16160.09
10:05:38|16160.09
10:05:39|16160.09
10:05:40|16155.98
10:05:41|16155.98
10:05:42|16158.86
10:05:43|16158.71
10:05:44|16158.71
10:05:45|16158.07
10:05:46|16158.07
10:05:47|16158.2
10:05:48|16158.2
10:05:49|16154.99
10:05:50|16154.99
10:05:51|16158.39
10:05:52|16158.39
10:05:53|16158.39
10:05:54|16158.39
10:05:55|16158.39
10:05:56|16158.39
10:05:57|16158.39
10:05:58|16157.23
10:05:59|16157.23
10:06:00|16157.23
10:06:02|16157.23
10:06:02|16157.23
10:06:03|16157.23
10:06:05|16157.23
10:06:05|16155.79
10:06:07|16155.79
10:06:08|16155.79
10:06:10|16155.79
10:06:12|16155.79
10:06:13|16155.3
10:06:13|16155.3
10:06:16|16153.76
10:06:16|16153.76
10:06:17|16155.81
10:06:18|16155.81
10:06:19|16155.81
10:06:20|16155.81
10:06:21|16155.17
10:06:22|16160.38
10:06:23|16159.68
10:06:24|16159.68
10:06:25|16159.68
10:06:27|16159.68
10:06:27|16159.68
10:06:28|16153.71
10:06:29|16159.29
10:06:30|16159.29
10:06:31|16159.35
10:06:32|16159.5
10:06:34|16159.42
10:06:35|16159.42
10:06:36|16159.42
10:06:37|16159.68
10:06:38|16159.68
10:06:38|16159.68
10:06:40|16159.68
10:06:41|16159.68
10:06:42|16159.68
10:06:43|16159.68
10:06:44|16163.33
10:06:45|16163.33
10:06:46|16163.33
10:06:47|16164.76
10:06:48|16164.76
10:06:49|16164.76
10:06:50|16164.76
10:06:51|16167.07
10:06:52|16167.07
10:06:53|16167.07
10:06:54|16167.07
10:06:55|16166.92
10:06:56|16166.92
10:06:57|16166.92
10:06:58|16166.92
10:06:59|16166.92
10:07:00|16164.8
10:07:01|16164.8
10:07:03|16164.8
10:07:04|16167.14
10:07:05|16167.66
10:07:06|16164.71
10:07:06|16165.04
10:07:08|16165.2
10:07:09|16164.61
10:07:11|16164.61
10:07:12|16166.24
10:07:14|16166.24
10:07:15|16166.24
10:07:16|16166.24
10:07:17|16166.24
10:07:19|16161.46
10:07:20|16161.46
10:07:21|16160.98
10:07:22|16160.98
10:07:23|16160.98
10:07:24|16157.61
10:07:26|16157.61
10:07:27|16157.61
10:07:28|16159.91
10:07:29|16159.43
10:07:30|16159.43
10:07:31|16159.43
10:07:32|16159.43
10:07:34|16153.92
10:07:35|16153.92
10:07:35|16153.92
10:07:37|16148.2
10:07:38|16148.2
10:07:38|16148.2
10:07:40|16151.39
10:07:40|16151.39
10:07:42|16146.15
10:07:43|16146.15
10:07:44|16146.15
10:07:45|16146.15
10:07:46|16146.15
10:07:47|16144.7
10:07:48|16148.52
10:07:49|16144.79
10:07:50|16148.08
10:07:51|16148.08
10:07:52|16148.08
10:07:54|16148.08
10:07:54|16148.08
10:07:55|16148.08
10:07:56|16148.08
10:07:58|16148.08
10:07:58|16148.08
10:08:00|16143.14
10:08:01|16143.14
10:08:01|16140.
10:08:03|16140.
10:08:03|16142.98
10:08:05|16142.98
10:08:06|16133.56
10:08:07|16127.98
10:08:08|16127.98
10:08:09|16127.98
10:08:10|16127.98
10:08:11|16135.62
10:08:12|16135.62
10:08:13|16135.62
10:08:15|16135.62
10:08:15|16137.63
10:08:17|16140.89
10:08:19|16140.5
10:08:19|16140.5
10:08:21|16140.5
10:08:22|16140.5
10:08:24|16140.5
10:08:24|16140.5
10:08:25|16146.16
10:08:26|16141.06
10:08:27|16141.06
10:08:28|16141.06
10:08:29|16141.06
10:08:30|16140.58
10:08:31|16140.74
10:08:32|16137.73
10:08:33|16137.73
10:08:34|16137.73
10:08:35|16140.74
10:08:36|16140.74
10:08:37|16140.74
10:08:38|16140.87
10:08:39|16140.87
10:08:40|16140.87
10:08:41|16140.87
10:08:42|16140.87
10:08:43|16140.87
10:08:44|16140.87
10:08:46|16142.48
10:08:47|16142.48
10:08:48|16142.48
10:08:49|16142.48
10:08:50|16137.73
10:08:51|16137.73
10:08:51|16137.73
10:08:53|16137.7
10:08:54|16137.7
10:08:55|16140.97
10:08:55|16140.97
10:08:57|16140.98
10:08:57|16140.98
10:08:58|16138.
10:09:00|16138.
10:09:01|16138.
10:09:02|16138.
10:09:03|16138.
10:09:04|16141.13
10:09:05|16141.13
10:09:06|16141.13
10:09:07|16141.13
10:09:08|16141.13
10:09:09|16141.13
10:09:10|16145.37
10:09:12|16146.41
10:09:13|16146.95
10:09:15|16146.95
10:09:16|16146.95
10:09:17|16146.95
10:09:18|16146.95
10:09:18|16146.95
10:09:20|16149.26
10:09:21|16149.26
10:09:22|16142.26
10:09:24|16142.31
10:09:25|16142.31
10:09:25|16142.31
10:09:28|16141.99
10:09:28|16141.99
10:09:29|16144.17
10:09:30|16144.17
10:09:32|16144.17
10:09:33|16144.17
10:09:33|16144.17
10:09:35|16144.17
10:09:35|16146.03
10:09:36|16144.01
10:09:38|16144.01
10:09:38|16145.31
10:09:39|16145.31
10:09:41|16145.31
10:09:42|16145.31
10:09:44|16140.84
10:09:44|16140.84
10:09:45|16140.84
10:09:46|16136.63
10:09:47|16136.63
10:09:48|16136.63
10:09:49|16131.65
10:09:50|16131.65
10:09:51|16131.65
10:09:52|16131.65
10:09:53|16131.65
10:09:54|16131.65
10:09:55|16130.78
10:09:56|16131.91
10:09:57|16133.34
10:09:58|16133.34
10:09:59|16133.34
10:10:00|16141.15
10:10:01|16141.15
10:10:02|16141.15
10:10:03|16141.15
10:10:04|16141.15
10:10:05|16141.15
10:10:06|16133.75
10:10:07|16130.09
10:10:09|16130.37
10:10:09|16130.37
10:10:10|16128.69
10:10:13|16126.94
10:10:13|16126.94
10:10:15|16126.94
10:10:16|16126.94
10:10:18|16126.94
10:10:18|16126.94
10:10:19|16131.7
10:10:21|16128.4
10:10:21|16128.4
10:10:22|16131.46
10:10:24|16128.4
10:10:26|16131.56
10:10:27|16128.71
10:10:28|16128.71
10:10:29|16128.71
10:10:30|16128.71
10:10:31|16128.71
10:10:33|16128.71
10:10:33|16128.8
10:10:34|16128.8
10:10:35|16128.8
10:10:36|16128.8
10:10:37|16128.8
10:10:38|16128.73
10:10:39|16128.73
10:10:40|16130.08
10:10:42|16123.89
10:10:43|16123.89
10:10:43|16130.72
10:10:44|16135.27
10:10:46|16135.27
10:10:47|16131.3
10:10:48|16128.63
10:10:49|16128.63
10:10:50|16134.3
10:10:51|16134.3
10:10:52|16134.3
10:10:53|16134.3
10:10:54|16133.53
10:10:55|16133.45
10:10:55|16132.31
10:10:57|16132.31
10:10:58|16132.42
10:11:00|16132.6
10:11:00|16132.6
10:11:01|16132.73
10:11:02|16133.22
10:11:03|16133.22
10:11:04|16127.88
10:11:05|16133.19
10:11:06|16127.87
10:11:07|16132.83
10:11:09|16133.72
10:11:10|16141.4
10:11:11|16141.4
10:11:12|16136.78
10:11:14|16136.78
10:11:14|16136.78
10:11:16|16136.78
10:11:17|16136.78
10:11:18|16136.78
10:11:19|16133.39
10:11:20|16133.26
10:11:22|16142.35
10:11:22|16130.
10:11:23|16129.54
10:11:24|16129.54
10:11:25|16129.54
10:11:26|16132.06
10:11:28|16132.36
10:11:30|16132.36
10:11:30|16132.36
10:11:31|16132.36
10:11:33|16132.36
10:11:34|16141.69
10:11:35|16141.69
10:11:36|16141.69
10:11:37|16142.45
10:11:38|16142.78
10:11:39|16144.67
10:11:40|16144.67
10:11:41|16139.46
10:11:42|16142.35
10:11:43|16142.35
10:11:44|16142.35
10:11:45|16145.58
10:11:46|16145.58
10:11:47|16142.24
10:11:48|16141.
10:11:50|16141.
10:11:50|16141.
10:11:52|16141.
10:11:53|16139.01
10:11:54|16139.01
10:11:55|16141.79
10:11:56|16142.9
10:11:57|16142.9
10:11:58|16142.17
10:11:59|16142.17
10:11:59|16142.17
10:12:01|16142.17
10:12:02|16141.97
10:12:03|16141.97
10:12:04|16142.24
10:12:05|16142.24
10:12:06|16142.24
10:12:07|16139.92
10:12:08|16139.92
10:12:08|16139.92
10:12:11|16138.88
10:12:11|16142.54
10:12:13|16142.54
10:12:13|16142.54
10:12:15|16141.87
10:12:16|16144.71
10:12:18|16144.71
10:12:18|16144.71
10:12:20|16144.71
10:12:21|16144.71
10:12:23|16144.86
10:12:24|16144.86
10:12:25|16144.86
10:12:25|16142.08
10:12:27|16140.74
10:12:28|16140.74
10:12:29|16140.51
10:12:30|16140.51
10:12:31|16140.51
10:12:32|16141.34
10:12:33|16141.34
10:12:34|16141.34
10:12:35|16138.74
10:12:36|16138.47
10:12:37|16138.47
10:12:38|16138.47
10:12:39|16140.33
10:12:40|16138.66
10:12:42|16138.66
10:12:42|16138.66
10:12:44|16138.66
10:12:44|16138.66
10:12:46|16139.45
10:12:47|16136.35
10:12:47|16136.35
10:12:49|16136.13
10:12:49|16134.42
10:12:51|16133.89
10:12:51|16135.59
10:12:53|16135.59
10:12:54|16136.27
10:12:55|16136.26
10:12:55|16136.26
10:12:57|16136.26
10:12:58|16136.26
10:12:59|16136.26
10:13:00|16136.26
10:13:01|16132.31
10:13:02|16132.31
10:13:03|16132.31
10:13:04|16132.31
10:13:05|16127.66
10:13:06|16127.66
10:13:08|16127.66
10:13:08|16127.66
10:13:09|16127.66
10:13:10|16133.67
10:13:11|16134.17
10:13:12|16134.17
10:13:13|16136.49
10:13:15|16135.42
10:13:17|16136.49
10:13:18|16135.58
10:13:19|16135.58
10:13:20|16134.11
10:13:21|16134.11
10:13:23|16135.32
10:13:23|16135.32
10:13:25|16135.41
10:13:27|16135.41
10:13:27|16136.27
10:13:28|16136.27
10:13:29|16136.27
10:13:30|16136.27
10:13:31|16136.27
10:13:32|16129.1
10:13:33|16129.1
10:13:34|16129.1
10:13:35|16129.1
10:13:36|16129.1
10:13:37|16129.1
10:13:38|16129.1
10:13:39|16126.49
10:13:40|16132.29
10:13:41|16132.29
10:13:43|16132.29
10:13:44|16132.29
10:13:45|16132.29
10:13:46|16132.29
10:13:48|16132.29
10:13:48|16132.29
10:13:50|16132.29
10:13:51|16132.29
10:13:52|16132.29
10:13:53|16132.29
10:13:53|16132.29
10:13:55|16126.45
10:13:55|16126.45
10:13:56|16129.96
10:13:58|16129.96
10:13:58|16129.96
10:13:59|16129.96
10:14:01|16129.96
10:14:01|16129.81
10:14:02|16129.81
10:14:03|16130.79
10:14:05|16130.79
10:14:06|16130.79
10:14:07|16130.79
10:14:08|16132.65
10:14:09|16127.4
10:14:10|16127.36
10:14:12|16127.23
10:14:12|16127.23
10:14:13|16127.23
10:14:15|16127.23
10:14:17|16127.23
10:14:18|16129.83
10:14:19|16129.83
10:14:19|16129.83
10:14:21|16129.83
10:14:21|16130.06
10:14:23|16130.33
10:14:24|16130.51
10:14:25|16130.62
10:14:25|16130.62
10:14:26|16130.62
10:14:28|16130.62
10:14:29|16130.62
10:14:31|16130.62
10:14:32|16130.62
10:14:32|16132.57
10:14:33|16132.57
10:14:34|16132.57
10:14:36|16132.57
10:14:37|16132.63
10:14:38|16128.7
10:14:39|16128.7
10:14:40|16128.18
10:14:41|16131.41
10:14:42|16131.41
10:14:43|16131.41
10:14:44|16131.41
10:14:46|16131.41
10:14:46|16131.91
10:14:47|16131.91
10:14:48|16131.91
10:14:49|16131.91
10:14:50|16131.91
10:14:51|16132.8
10:14:52|16132.83
10:14:53|16132.88
10:14:54|16132.88
10:14:55|16135.05
10:14:57|16132.34
10:14:58|16132.34
10:14:58|16132.34
10:14:59|16132.34
10:15:00|16132.34
10:15:01|16135.4
10:15:03|16135.91
10:15:04|16132.61
10:15:04|16134.41
10:15:06|16129.16
10:15:06|16129.16
10:15:07|16132.22
10:15:09|16130.17
10:15:10|16132.15
10:15:11|16132.15
10:15:12|16132.15
10:15:13|16132.15
10:15:14|16140.49
10:15:15|16140.49
10:15:16|16134.74
10:15:18|16134.77
10:15:18|16129.49
10:15:19|16129.49
10:15:21|16129.49
10:15:23|16129.49
10:15:23|16129.49
10:15:25|16130.48
10:15:27|16132.65
10:15:28|16131.21
10:15:29|16132.09
10:15:31|16132.09
10:15:31|16130.96
10:15:33|16131.61
10:15:34|16135.41
10:15:35|16133.51
10:15:37|16134.85
10:15:37|16134.85
10:15:38|16134.85
10:15:39|16134.85
10:15:40|16134.85
10:15:42|16136.42
10:15:43|16136.42
10:15:44|16136.42
10:15:45|16140.14
10:15:46|16140.14
10:15:47|16140.32
10:15:48|16140.32
10:15:49|16140.32
10:15:50|16136.04
10:15:51|16131.78
10:15:52|16131.78
10:15:53|16131.78
10:15:54|16131.78
10:15:55|16131.78
10:15:56|16131.78
10:15:58|16131.78
10:15:58|16139.64
10:15:59|16139.42
10:16:00|16139.42
10:16:01|16139.42
10:16:03|16139.42
10:16:04|16139.42
10:16:04|16139.42
10:16:05|16145.58
10:16:07|16140.1
10:16:08|16140.1
10:16:09|16140.1
10:16:10|16140.1
10:16:11|16140.1
10:16:12|16145.61
10:16:13|16145.61
10:16:14|16145.61
10:16:15|16145.61
10:16:16|16145.61
10:16:18|16150.52
10:16:19|16150.58
10:16:21|16152.81
10:16:21|16152.81
10:16:23|16152.81
10:16:24|16152.81
10:16:25|16152.81
10:16:26|16152.81
10:16:28|16149.86
10:16:28|16149.86
10:16:29|16149.86
10:16:30|16149.86
10:16:32|16150.78
10:16:33|16150.78
10:16:33|16146.97
10:16:35|16145.98
10:16:36|16145.98
10:16:37|16142.33
10:16:38|16142.33
10:16:39|16145.77
10:16:41|16145.77
10:16:42|16145.68
10:16:43|16145.68
10:16:44|16145.68
10:16:45|16143.25
10:16:46|16143.25
10:16:47|16139.14
10:16:48|16143.59
10:16:49|16143.59
10:16:50|16143.59
10:16:51|16143.59
10:16:52|16143.59
10:16:53|16143.59
10:16:54|16143.59
10:16:55|16143.59
10:16:56|16143.59
10:16:57|16143.59
10:16:58|16143.59
10:16:59|16143.59
10:17:00|16142.55
10:17:01|16142.55
10:17:02|16142.55
10:17:04|16142.55
10:17:04|16142.55
10:17:06|16141.39
10:17:07|16141.39
10:17:08|16143.59
10:17:10|16143.59
10:17:10|16146.62
10:17:11|16145.66
10:17:12|16145.66
10:17:14|16145.65
10:17:16|16145.66
10:17:16|16145.66
10:17:17|16145.66
10:17:19|16145.66
10:17:21|16145.65
10:17:23|16145.63
10:17:24|16145.63
10:17:25|16140.99
10:17:27|16139.
10:17:28|16139.
10:17:29|16139.
10:17:30|16135.12
10:17:31|16135.12
10:17:31|16135.12
10:17:33|16130.46
10:17:34|16128.32
10:17:35|16128.32
10:17:36|16128.32
10:17:37|16127.67
10:17:38|16127.65
10:17:39|16127.65
10:17:41|16131.18
10:17:42|16131.18
10:17:43|16131.18
10:17:44|16131.18
10:17:45|16131.18
10:17:46|16140.16
10:17:47|16140.16
10:17:48|16137.76
10:17:50|16137.76
10:17:50|16137.76
10:17:51|16137.76
10:17:52|16129.92
10:17:53|16129.92
10:17:55|16129.92
10:17:56|16129.92
10:17:57|16125.35
10:17:58|16125.35
10:17:59|16125.35
10:18:00|16125.35
10:18:01|16130.66
10:18:03|16130.66
10:18:04|16130.66
10:18:05|16130.66
10:18:06|16130.66
10:18:08|16130.66
10:18:08|16130.66
10:18:09|16130.66
10:18:10|16130.66
10:18:11|16130.66
10:18:12|16130.66
10:18:13|16130.66
10:18:14|16130.66
10:18:15|16130.66
10:18:17|16130.66
10:18:18|16130.66
10:18:19|16130.66
10:18:21|16130.66
10:18:22|16130.66
10:18:24|16130.66
10:18:24|16130.66
10:18:26|16131.11
10:18:28|16131.11
10:18:29|16131.11
10:18:29|16132.39
10:18:30|16139.82
10:18:32|16139.82
10:18:32|16139.82
10:18:34|16142.91
10:18:35|16143.13
10:18:36|16143.13
10:18:37|16145.53
10:18:38|16144.35
10:18:39|16144.35
10:18:40|16143.84
10:18:41|16143.52
10:18:42|16143.52
10:18:43|16142.35
10:18:44|16138.38
10:18:45|16138.38
10:18:46|16139.16
10:18:47|16139.16
10:18:48|16139.16
10:18:49|16139.16
10:18:50|16139.16
10:18:51|16139.16
10:18:52|16136.6
10:18:53|16136.6
10:18:54|16136.6
10:18:55|16140.14
10:18:56|16140.14
10:18:58|16140.14
10:18:59|16140.14
10:19:01|16140.14
10:19:01|16140.14
10:19:02|16140.14
10:19:03|16138.53
10:19:04|16139.88
10:19:05|16139.88
10:19:06|16139.88
10:19:07|16139.88
10:19:08|16139.88
10:19:10|16134.49
10:19:11|16130.67
10:19:12|16130.67
10:19:12|16130.67
10:19:14|16130.67
10:19:14|16130.67
10:19:16|16130.67
10:19:17|16136.24
10:19:18|16136.24
10:19:19|16135.79
10:19:20|16135.84
10:19:21|16135.97
10:19:22|16135.97
10:19:24|16139.24
10:19:25|16139.09
10:19:25|16139.09
10:19:27|16139.1
10:19:27|16138.74
10:19:30|16138.46
10:19:30|16138.46
10:19:31|16133.72
10:19:33|16133.72
10:19:33|16133.72
10:19:35|16133.72
10:19:37|16132.34
10:19:37|16134.49
10:19:39|16139.18
10:19:40|16139.18
10:19:41|16137.31
10:19:42|16131.57
10:19:43|16131.57
10:19:44|16131.57
10:19:45|16131.57
10:19:46|16131.57
10:19:47|16131.57
10:19:48|16136.05
10:19:49|16127.55
10:19:50|16127.55
10:19:51|16127.55
10:19:52|16134.
10:19:53|16132.
10:19:54|16132.
10:19:55|16133.91
10:19:56|16134.
10:19:57|16134.
10:19:58|16134.
10:19:59|16130.37
10:20:00|16130.37
10:20:01|16130.14
10:20:02|16129.76
10:20:03|16129.76
10:20:04|16129.06
10:20:06|16129.06
10:20:07|16129.06
10:20:08|16132.73
10:20:09|16132.73
10:20:09|16132.73
10:20:11|16132.73
10:20:11|16132.73
10:20:12|16128.64
10:20:13|16132.86
10:20:14|16133.14
10:20:16|16133.37
10:20:16|16133.37
10:20:18|16137.8
10:20:18|16131.43
10:20:19|16130.91
10:20:21|16130.91
10:20:22|16130.91
10:20:24|16135.26
10:20:25|16134.68
10:20:26|16134.67
10:20:28|16134.82
10:20:29|16134.82
10:20:30|16134.81
10:20:31|16134.81
10:20:32|16134.81
10:20:33|16134.81
10:20:35|16134.81
10:20:35|16134.81
10:20:37|16134.81
10:20:37|16134.66
10:20:38|16129.69
10:20:40|16134.51
10:20:40|16134.51
10:20:42|16134.51
10:20:43|16134.51
10:20:43|16134.82
10:20:45|16134.82
10:20:46|16134.85
10:20:47|16134.68
10:20:48|16134.68
10:20:49|16134.68
10:20:50|16134.47
10:20:51|16134.47
10:20:52|16134.7
10:20:53|16139.66
10:20:54|16139.67
10:20:56|16133.19
10:20:57|16133.19
10:20:57|16133.19
10:20:59|16133.19
10:21:00|16133.19
10:21:01|16133.52
10:21:02|16133.52
10:21:03|16131.29
10:21:04|16131.29
10:21:05|16131.29
10:21:06|16131.29
10:21:07|16131.29
10:21:08|16131.29
10:21:09|16131.29
10:21:10|16131.29
10:21:11|16132.9
10:21:12|16132.9
10:21:12|16132.9
10:21:14|16132.9
10:21:15|16132.9
10:21:16|16132.9
10:21:17|16132.9
10:21:19|16132.9
10:21:19|16132.9
10:21:20|16137.31
10:21:21|16137.31
10:21:23|16137.31
10:21:25|16137.31
10:21:25|16137.31
10:21:26|16137.31
10:21:27|16135.66
10:21:28|16136.94
10:21:31|16134.19
10:21:31|16143.42
10:21:32|16143.42
10:21:34|16133.99
10:21:35|16133.99
10:21:36|16136.07
10:21:37|16136.07
10:21:38|16136.07
10:21:39|16144.54
10:21:39|16144.54
10:21:41|16144.54
10:21:42|16144.54
10:21:42|16144.54
10:21:44|16138.31
10:21:44|16138.17
10:21:46|16143.46
10:21:47|16138.28
10:21:48|16138.28
10:21:49|16138.28
10:21:50|16143.45
10:21:51|16143.45
10:21:52|16143.45
10:21:53|16143.45
10:21:54|16143.45
10:21:55|16143.45
10:21:56|16143.45
10:21:57|16143.45
10:21:58|16143.45
10:21:59|16143.45
10:22:00|16143.45
10:22:01|16143.46
10:22:02|16143.46
10:22:03|16143.46
10:22:04|16143.46
10:22:05|16138.69
10:22:06|16138.69
10:22:07|16138.69
10:22:08|16138.69
10:22:09|16138.69
10:22:10|16138.69
10:22:11|16138.69
10:22:12|16141.82
10:22:13|16141.82
10:22:14|16141.82
10:22:15|16141.82
10:22:16|16141.82
10:22:17|16141.82
10:22:19|16141.82
10:22:19|16141.82
10:22:20|16141.82
10:22:21|16137.13
10:22:23|16137.13
10:22:23|16137.1
10:22:26|16136.71
10:22:26|16136.67
10:22:28|16136.67
10:22:29|16136.67
10:22:30|16138.34
10:22:31|16137.18
10:22:32|16137.18
10:22:33|16137.18
10:22:34|16138.01
10:22:35|16138.01
10:22:36|16138.01
10:22:37|16138.01
10:22:38|16138.01
10:22:40|16138.01
10:22:40|16138.01
10:22:41|16138.01
10:22:42|16132.99
10:22:43|16132.99
10:22:45|16138.01
10:22:45|16138.35
10:22:47|16138.35
10:22:48|16139.09
10:22:49|16139.09
10:22:50|16139.02
10:22:50|16139.02
10:22:51|16139.16
10:22:52|16139.16
10:22:54|16139.16
10:22:55|16139.16
10:22:56|16135.17
10:22:58|16138.94
10:22:58|16138.94
10:22:59|16135.63
10:23:00|16139.16
10:23:01|16139.16
10:23:02|16139.35
10:23:03|16139.57
10:23:04|16139.57
10:23:05|16139.57
10:23:06|16139.57
10:23:07|16139.57
10:23:08|16139.57
10:23:10|16139.57
10:23:10|16139.57
10:23:11|16139.57
10:23:12|16137.82
10:23:13|16137.82
10:23:14|16137.82
10:23:16|16143.7
10:23:16|16143.7
10:23:18|16143.14
10:23:19|16143.14
10:23:20|16143.14
10:23:21|16143.14
10:23:22|16144.28
10:23:22|16144.28
10:23:23|16143.56
10:23:25|16143.28
10:23:27|16143.21
10:23:28|16138.82
10:23:29|16138.82
10:23:31|16138.82
10:23:31|16138.82
10:23:32|16138.82
10:23:34|16142.31
10:23:34|16142.31
10:23:36|16142.31
10:23:36|16142.31
10:23:39|16142.35
10:23:39|16142.35
10:23:40|16137.
10:23:41|16135.18
10:23:43|16135.18
10:23:44|16135.18
10:23:45|16135.18
10:23:46|16133.42
10:23:47|16135.31
10:23:48|16135.31
10:23:49|16135.31
10:23:50|16135.31
10:23:51|16134.29
10:23:52|16138.12
10:23:53|16138.12
10:23:54|16138.12
10:23:55|16138.12
10:23:56|16138.12
10:23:57|16138.12
10:23:58|16136.33
10:23:59|16136.18
10:24:00|16132.32
10:24:01|16131.22
10:24:02|16134.08
10:24:03|16129.57
10:24:04|16129.57
10:24:06|16129.57
10:24:07|16129.57
10:24:08|16128.
10:24:09|16128.
10:24:10|16128.
10:24:11|16128.
10:24:12|16128.
10:24:13|16128.
10:24:14|16128.
10:24:15|16128.
10:24:16|16128.
10:24:17|16128.
10:24:18|16128.
10:24:19|16133.2
10:24:20|16133.2
10:24:21|16133.2
10:24:22|16133.09
10:24:23|16133.09
10:24:24|16131.67
10:24:26|16131.67
10:24:27|16128.33
10:24:28|16127.29
10:24:30|16129.1
10:24:31|16129.23
10:24:33|16129.65
10:24:34|16127.54
10:24:35|16129.11
10:24:36|16129.11
10:24:37|16128.28
10:24:39|16128.28
10:24:39|16125.63
10:24:40|16125.08
10:24:41|16125.55
10:24:42|16123.22
10:24:44|16125.69
10:24:44|16127.72
10:24:45|16127.72
10:24:46|16127.49
10:24:47|16127.49
10:24:49|16127.06
10:24:49|16122.86
10:24:50|16123.49
10:24:51|16124.47
10:24:53|16122.46
10:24:54|16122.13
10:24:55|16122.78
10:24:56|16122.78
10:24:57|16124.46
10:24:57|16124.48
10:24:59|16122.12
10:25:00|16122.12
10:25:01|16122.12
10:25:01|16124.57
10:25:03|16126.53
10:25:04|16126.53
10:25:05|16126.53
10:25:06|16126.53
10:25:08|16126.53
10:25:08|16126.92
10:25:09|16126.77
10:25:11|16126.77
10:25:12|16122.34
10:25:13|16122.34
10:25:14|16122.34
10:25:15|16122.34
10:25:16|16122.34
10:25:16|16121.15
10:25:18|16121.15
10:25:19|16122.34
10:25:20|16121.11
10:25:21|16118.36
10:25:22|16117.
10:25:22|16116.98
10:25:23|16116.98
10:25:24|16116.98
10:25:26|16116.98
10:25:28|16114.4
10:25:28|16115.62
10:25:29|16114.12
10:25:31|16113.79
10:25:32|16113.3
10:25:34|16113.3
10:25:34|16115.51
10:25:36|16116.9
10:25:37|16116.94
10:25:38|16116.94
10:25:39|16116.94
10:25:40|16116.94
10:25:41|16116.94
10:25:42|16116.94
10:25:43|16116.94
10:25:43|16116.94
10:25:44|16116.46
10:25:46|16116.19
10:25:47|16116.19
10:25:48|16116.19
10:25:48|16116.19
10:25:51|16112.82
10:25:51|16112.82
10:25:53|16112.82
10:25:54|16116.98
10:25:54|16116.98
10:25:55|16118.02
10:25:57|16118.02
10:25:58|16118.02
10:25:59|16118.02
10:26:00|16118.02
10:26:00|16118.02
10:26:03|16118.02
10:26:03|16118.02
10:26:04|16118.02
10:26:05|16122.95
10:26:06|16122.95
10:26:07|16122.84
10:26:08|16123.22
10:26:09|16127.2
10:26:10|16117.87
10:26:11|16117.87
10:26:12|16117.87
10:26:14|16117.87
10:26:14|16117.87
10:26:15|16128.34
10:26:16|16128.34
10:26:17|16128.34
10:26:18|16128.34
10:26:19|16128.34
10:26:20|16128.25
10:26:21|16128.25
10:26:22|16128.25
10:26:23|16128.25
10:26:24|16128.25
10:26:25|16128.25
10:26:26|16128.25
10:26:28|16128.25
10:26:30|16128.25
10:26:31|16128.25
10:26:32|16128.25
10:26:34|16127.93
10:26:36|16123.38
10:26:36|16129.02
10:26:37|16119.7
10:26:38|16119.7
10:26:39|16123.24
10:26:41|16123.24
10:26:42|16123.24
10:26:42|16123.24
10:26:44|16123.24
10:26:45|16123.24
10:26:45|16123.24
10:26:47|16123.24
10:26:47|16123.24
10:26:49|16125.68
10:26:50|16125.68
10:26:51|16125.68
10:26:52|16125.68
10:26:53|16121.47
10:26:54|16121.47
10:26:55|16118.28
10:26:57|16118.28
10:26:58|16120.35
10:26:58|16118.01
10:26:59|16118.66
10:27:00|16123.93
10:27:02|16123.17
10:27:03|16123.17
10:27:04|16123.31
10:27:05|16125.42
10:27:06|16125.42
10:27:07|16124.05
10:27:09|16124.05
10:27:09|16124.05
10:27:11|16124.04
10:27:11|16124.04
10:27:13|16124.04
10:27:14|16124.04
10:27:15|16124.04
10:27:16|16125.55
10:27:17|16126.19
10:27:18|16126.19
10:27:19|16126.19
10:27:20|16126.19
10:27:21|16126.19
10:27:22|16123.76
10:27:23|16123.76
10:27:24|16123.76
10:27:25|16120.37
10:27:26|16118.79
10:27:27|16117.66
10:27:28|16118.93
10:27:30|16119.79
10:27:31|16119.35
10:27:32|16119.35
10:27:34|16120.64
10:27:34|16120.64
10:27:35|16120.64
10:27:37|16120.9
10:27:38|16120.9
10:27:39|16120.9
10:27:40|16120.9
10:27:41|16120.9
10:27:42|16120.9
10:27:43|16118.26
10:27:44|16118.3
10:27:45|16116.12
10:27:46|16118.13
10:27:47|16118.13
10:27:49|16118.13
10:27:49|16118.13
10:27:50|16118.
10:27:51|16118.
10:27:53|16115.39
10:27:55|16115.39
10:27:55|16114.63
10:27:56|16114.63
10:27:57|16117.47
10:27:58|16117.78
10:28:00|16117.78
10:28:01|16115.23
10:28:02|16116.47
10:28:03|16116.46
10:28:04|16117.35
10:28:05|16117.8
10:28:07|16117.96
10:28:08|16117.96
10:28:09|16117.96
10:28:10|16114.72
10:28:11|16115.87
10:28:12|16115.65
10:28:13|16115.65
10:28:14|16117.43
10:28:15|16117.84
10:28:16|16117.84
10:28:17|16117.84
10:28:18|16117.84
10:28:19|16117.84
10:28:20|16117.84
10:28:20|16117.84
10:28:22|16117.84
10:28:22|16116.25
10:28:24|16116.38
10:28:25|16116.38
10:28:26|16116.38
10:28:27|16116.38
10:28:27|16116.38
10:28:28|16120.61
10:28:31|16120.61
10:28:31|16118.99
10:28:33|16117.93
10:28:34|16117.93
10:28:35|16117.37
10:28:36|16117.37
10:28:38|16117.37
10:28:39|16117.37
10:28:39|16117.37
10:28:40|16118.1
10:28:41|16118.1
10:28:42|16118.1
10:28:43|16118.1
10:28:45|16118.35
10:28:46|16118.35
10:28:46|16118.35
10:28:48|16123.62
10:28:48|16123.62
10:28:50|16121.33
10:28:51|16121.33
10:28:51|16121.33
10:28:52|16121.33
10:28:55|16117.22
10:28:55|16117.22
10:28:56|16117.22
10:28:57|16117.22
10:28:58|16118.01
10:28:59|16118.02
10:29:00|16118.02
10:29:01|16118.02
10:29:02|16116.17
10:29:03|16113.01
10:29:04|16113.01
10:29:05|16113.01
10:29:07|16110.95
10:29:08|16112.
10:29:09|16112.1
10:29:11|16112.1
10:29:13|16113.32
10:29:13|16113.32
10:29:14|16113.32
10:29:15|16113.32
10:29:16|16114.62
10:29:17|16121.15
10:29:18|16121.15
10:29:19|16114.27
10:29:20|16114.27
10:29:21|16113.06
10:29:22|16113.06
10:29:23|16113.06
10:29:24|16113.06
10:29:25|16113.06
10:29:26|16113.06
10:29:27|16110.95
10:29:28|16110.95
10:29:30|16112.76
10:29:30|16112.95
10:29:31|16112.95
10:29:33|16112.95
10:29:35|16112.95
10:29:35|16112.99
10:29:37|16113.05
10:29:38|16110.74
10:29:39|16110.74
10:29:40|16110.74
10:29:41|16110.74
10:29:42|16109.18
10:29:43|16109.18
10:29:45|16110.65
10:29:46|16110.65
10:29:46|16110.65
10:29:47|16110.05
10:29:49|16108.65
10:29:50|16109.87
10:29:51|16110.17
10:29:52|16103.06
10:29:52|16107.15
10:29:53|16107.16
10:29:54|16108.1
10:29:56|16109.92
10:29:57|16109.92
10:29:58|16109.95
10:29:59|16109.95
10:30:00|16109.95
10:30:01|16110.67
10:30:02|16110.56
10:30:03|16110.56
10:30:05|16109.56
10:30:06|16107.88
10:30:07|16107.88
10:30:08|16107.61
10:30:09|16109.02
10:30:10|16109.02
10:30:11|16110.51
10:30:12|16107.11
10:30:14|16106.78
10:30:14|16104.14
10:30:16|16104.09
10:30:17|16106.5
10:30:18|16105.7
10:30:19|16105.44
10:30:20|16106.1
10:30:21|16104.8
10:30:22|16104.76
10:30:23|16105.54
10:30:24|16103.97
10:30:25|16103.94
10:30:26|16101.39
10:30:27|16101.64
10:30:28|16103.67
10:30:29|16103.38
10:30:31|16103.67
10:30:31|16104.06
10:30:33|16106.72
10:30:34|16110.53
10:30:36|16110.53
10:30:36|16110.53
10:30:38|16110.84
10:30:39|16110.84
10:30:40|16110.84
10:30:41|16110.84
10:30:43|16110.84
10:30:43|16107.15
10:30:45|16107.35
10:30:46|16107.33
10:30:47|16107.33
10:30:48|16107.33
10:30:49|16107.5
10:30:50|16107.5
10:30:51|16107.5
10:30:52|16107.81
10:30:53|16106.64
10:30:54|16106.13
10:30:55|16107.59
10:30:56|16107.58
10:30:57|16107.59
10:30:58|16107.59
10:30:59|16107.59
10:31:00|16107.59
10:31:01|16107.92
10:31:02|16107.92
10:31:03|16107.92
10:31:04|16107.94
10:31:05|16107.94
10:31:06|16112.87
10:31:08|16110.95
10:31:09|16111.44
10:31:10|16110.52
10:31:11|16110.83
10:31:12|16110.22
10:31:13|16110.17
10:31:14|16110.5
10:31:15|16115.62
10:31:16|16111.71
10:31:17|16111.71
10:31:18|16111.7
10:31:19|16111.7
10:31:20|16112.67
10:31:21|16112.67
10:31:22|16112.67
10:31:23|16112.67
10:31:24|16112.67
10:31:25|16109.89
10:31:26|16109.17
10:31:27|16109.17
10:31:28|16109.17
10:31:29|16109.88
10:31:30|16109.88
10:31:31|16109.97
10:31:32|16109.97
10:31:33|16109.97
10:31:34|16109.97
10:31:36|16107.
10:31:36|16109.21
10:31:37|16109.21
10:31:39|16109.21
10:31:40|16109.21
10:31:41|16109.21
10:31:43|16105.86
10:31:44|16108.59
10:31:45|16108.59
10:31:46|16107.56
10:31:47|16107.85
10:31:48|16107.99
10:31:49|16107.99
10:31:50|16107.27
10:31:51|16104.68
10:31:52|16102.78
10:31:54|16104.55
10:31:54|16112.
10:31:55|16109.6
10:31:56|16109.6
10:31:57|16109.6
10:31:58|16108.56
10:32:00|16109.07
10:32:01|16109.07
10:32:01|16109.07
10:32:03|16112.72
10:32:05|16113.14
10:32:06|16113.61
10:32:07|16113.61
10:32:08|16115.9
10:32:09|16112.72
10:32:10|16115.9
10:32:11|16115.9
10:32:12|16115.9
10:32:13|16115.9
10:32:14|16115.9
10:32:15|16111.06
10:32:16|16110.93
10:32:17|16110.93
10:32:18|16112.99
10:32:19|16114.99
10:32:20|16114.99
10:32:21|16114.04
10:32:22|16114.04
10:32:23|16114.04
10:32:24|16110.68
10:32:25|16111.17
10:32:26|16111.17
10:32:27|16111.17
10:32:28|16107.86
10:32:29|16110.78
10:32:30|16110.78
10:32:31|16113.53
10:32:32|16113.53
10:32:33|16113.53
10:32:35|16113.27
10:32:35|16113.27
10:32:36|16113.27
10:32:37|16113.27
10:32:38|16113.27
10:32:40|16113.27
10:32:40|16109.5
10:32:42|16104.26
10:32:43|16101.45
10:32:44|16101.45
10:32:45|16101.45
10:32:46|16101.45
10:32:47|16101.45
10:32:48|16102.77
10:32:49|16102.77
10:32:50|16102.77
10:32:51|16102.77
10:32:52|16102.77
10:32:53|16102.77
10:32:54|16104.34
10:32:55|16103.89
10:32:56|16103.89
10:32:57|16102.76
10:32:58|16098.11
10:32:59|16098.11
10:33:00|16098.11
10:33:01|16096.99
10:33:03|16099.99
10:33:03|16099.99
10:33:04|16094.87
10:33:05|16097.27
10:33:06|16097.19
10:33:07|16097.19
10:33:08|16097.19
10:33:09|16091.89
10:33:10|16086.
10:33:11|16089.2
10:33:12|16087.49
10:33:13|16087.49
10:33:14|16087.01
10:33:15|16087.01
10:33:16|16087.01
10:33:18|16087.01
10:33:18|16086.85
10:33:19|16086.85
10:33:20|16086.85
10:33:21|16086.42
10:33:22|16086.42
10:33:23|16082.16
10:33:24|16082.16
10:33:25|16079.91
10:33:26|16076.67
10:33:27|16080.44
10:33:28|16080.42
10:33:29|16081.65
10:33:30|16081.6
10:33:31|16081.6
10:33:32|16081.37
10:33:33|16081.37
10:33:35|16081.18
10:33:37|16084.53
10:33:38|16087.64
10:33:38|16087.64
10:33:39|16080.
10:33:41|16086.79
10:33:42|16087.06
10:33:42|16089.23
10:33:44|16089.23
10:33:44|16089.23
10:33:46|16089.54
10:33:47|16089.54
10:33:48|16089.54
10:33:49|16088.94
10:33:50|16088.94
10:33:51|16089.53
10:33:52|16089.53
10:33:53|16089.53
10:33:54|16093.67
10:33:55|16094.87
10:33:56|16097.4
10:33:57|16102.
10:33:58|16098.17
10:33:59|16098.85
10:34:00|16096.9
10:34:01|16095.87
10:34:02|16095.87
10:34:03|16099.78
10:34:04|16103.5
10:34:05|16103.5
10:34:06|16106.39
10:34:07|16106.39
10:34:08|16102.
10:34:09|16099.18
10:34:10|16101.67
10:34:11|16101.46
10:34:12|16102.28
10:34:13|16102.29
10:34:14|16101.45
10:34:15|16092.66
10:34:17|16093.14
10:34:17|16097.37
10:34:18|16097.37
10:34:20|16097.37
10:34:20|16097.37
10:34:22|16095.66
10:34:22|16097.27
10:34:23|16094.51
10:34:25|16094.51
10:34:25|16094.51
10:34:26|16093.01
10:34:28|16097.41
10:34:29|16097.42
10:34:30|16097.42
10:34:31|16097.42
10:34:32|16097.42
10:34:33|16097.42
10:34:34|16095.21
10:34:34|16095.78
10:34:36|16094.43
10:34:38|16089.78
10:34:39|16096.28
10:34:40|16096.28
10:34:41|16097.44
10:34:42|16096.9
10:34:43|16089.75
10:34:44|16089.75
10:34:45|16089.75
10:34:46|16089.75
10:34:47|16089.6
10:34:48|16089.6
10:34:49|16089.6
10:34:50|16092.05
10:34:51|16084.57
10:34:52|16092.36
10:34:53|16092.36
10:34:54|16092.36
10:34:55|16092.66
10:34:56|16092.66
10:34:57|16092.75
10:34:58|16092.75
10:35:00|16091.95
10:35:00|16091.26
10:35:02|16091.28
10:35:03|16091.66
10:35:04|16096.44
10:35:05|16095.54
10:35:06|16095.78
10:35:07|16094.55
10:35:09|16094.21
10:35:10|16088.48
10:35:11|16088.48
10:35:12|16090.34
10:35:13|16091.97
10:35:14|16091.97
10:35:15|16096.89
10:35:16|16094.76
10:35:17|16088.67
10:35:18|16088.07
10:35:19|16084.56
10:35:20|16084.56
10:35:21|16084.05
10:35:22|16084.05
10:35:23|16084.05
10:35:24|16088.71
10:35:25|16088.79
10:35:26|16088.79
10:35:27|16088.79
10:35:28|16088.79
10:35:29|16088.83
10:35:30|16089.04
10:35:32|16092.5
10:35:33|16092.5
10:35:33|16092.5
10:35:35|16092.5
10:35:36|16092.5
10:35:37|16095.57
10:35:39|16096.84
10:35:40|16096.86
10:35:42|16095.86
10:35:43|16095.86
10:35:44|16096.86
10:35:46|16097.05
10:35:47|16089.13
10:35:48|16088.35
10:35:49|16093.25
10:35:51|16088.79
10:35:51|16088.79
10:35:52|16089.91
10:35:53|16087.68
10:35:54|16088.17
10:35:55|16084.96
10:35:57|16086.36
10:35:58|16086.36
10:35:59|16084.52
10:36:00|16084.91
10:36:02|16084.91
10:36:02|16084.91
10:36:04|16084.91
10:36:05|16084.91
10:36:06|16088.4
10:36:07|16088.4
10:36:08|16090.9
10:36:09|16096.59
10:36:10|16096.76
10:36:11|16096.76
10:36:12|16095.19
10:36:13|16095.19
10:36:14|16095.19
10:36:15|16095.19
10:36:16|16095.19
10:36:17|16092.83
10:36:18|16090.61
10:36:19|16089.84
10:36:20|16088.12
10:36:21|16088.12
10:36:22|16090.41
10:36:23|16090.41
10:36:24|16090.41
10:36:25|16090.41
10:36:26|16090.41
10:36:27|16090.41
10:36:28|16091.19
10:36:29|16091.19
10:36:30|16091.19
10:36:31|16091.19
10:36:32|16091.19
10:36:33|16091.19
10:36:34|16092.67
10:36:35|16095.72
10:36:36|16097.19
10:36:37|16097.21
10:36:39|16104.42
10:36:39|16104.56
10:36:41|16104.59
10:36:42|16104.8
10:36:43|16104.46
10:36:43|16105.53
10:36:44|16107.13
10:36:45|16101.45
10:36:47|16108.83
10:36:48|16108.83
10:36:49|16108.83
10:36:50|16108.83
10:36:51|16108.83
10:36:53|16108.53
10:36:53|16111.
10:36:54|16113.74
10:36:55|16113.74
10:36:56|16107.3
10:36:57|16107.15
10:36:58|16107.09
10:36:59|16107.09
10:37:00|16107.09
10:37:01|16107.09
10:37:02|16107.09
10:37:04|16113.95
10:37:06|16114.1
10:37:07|16114.1
10:37:08|16114.1
10:37:09|16114.1
10:37:10|16118.93
10:37:12|16118.93
10:37:12|16114.22
10:37:13|16114.07
10:37:14|16114.86
10:37:15|16114.99
10:37:16|16114.99
10:37:17|16114.99
10:37:18|16119.82
10:37:19|16114.86
10:37:21|16114.97
10:37:21|16115.45
10:37:22|16110.14
10:37:23|16110.14
10:37:24|16110.14
10:37:26|16110.86
10:37:26|16108.15
10:37:27|16113.81
10:37:28|16113.81
10:37:29|16113.81
10:37:31|16113.8
10:37:31|16113.8
10:37:32|16113.8
10:37:33|16113.8
10:37:34|16113.8
10:37:36|16113.82
10:37:37|16113.78
10:37:37|16113.78
10:37:39|16113.78
10:37:40|16115.75
10:37:41|16115.29
10:37:42|16113.53
10:37:44|16111.73
10:37:44|16103.97
10:37:47|16106.41
10:37:47|16111.74
10:37:48|16111.74
10:37:50|16104.08
10:37:50|16110.69
10:37:52|16110.69
10:37:53|16102.18
10:37:55|16105.6
10:37:55|16105.6
10:37:56|16105.6
10:37:57|16105.6
10:37:58|16105.6
10:37:59|16105.6
10:38:00|16099.02
10:38:01|16099.02
10:38:02|16103.63
10:38:03|16103.17
10:38:04|16107.86
10:38:05|16107.86
10:38:07|16109.31
10:38:08|16109.31
10:38:09|16109.31
10:38:10|16105.66
10:38:11|16109.98
10:38:12|16111.19
10:38:13|16111.2
10:38:14|16107.92
10:38:15|16108.24
10:38:16|16110.73
10:38:17|16118.28
10:38:18|16116.92
10:38:19|16107.2
10:38:20|16107.2
10:38:21|16105.72
10:38:22|16106.98
10:38:23|16102.14
10:38:24|16102.14
10:38:25|16104.83
10:38:26|16104.95
10:38:27|16111.05
10:38:28|16111.05
10:38:29|16106.22
10:38:30|16111.04
10:38:31|16107.17
10:38:32|16106.78
10:38:33|16107.55
10:38:34|16111.04
10:38:36|16111.06
10:38:36|16115.78
10:38:37|16115.78
10:38:39|16115.84
10:38:41|16115.18
10:38:42|16117.96
10:38:43|16116.93
10:38:44|16111.49
10:38:46|16116.74
10:38:46|16116.66
10:38:47|16105.74
10:38:49|16112.38
10:38:49|16117.77
10:38:50|16106.27
10:38:52|16106.27
10:38:52|16106.27
10:38:53|16106.27
10:38:55|16106.27
10:38:55|16115.62
10:38:57|16115.62
10:38:59|16111.65
10:38:59|16111.65
10:39:01|16111.65
10:39:02|16111.65
10:39:03|16111.65
10:39:04|16113.73
10:39:06|16106.47
10:39:07|16104.63
10:39:09|16099.38
10:39:10|16099.38
10:39:10|16102.33
10:39:12|16110.02
10:39:12|16110.02
10:39:13|16109.86
10:39:15|16110.13
10:39:15|16116.98
10:39:16|16109.04
10:39:17|16112.97
10:39:19|16112.82
10:39:19|16106.3
10:39:20|16105.3
10:39:21|16107.75
10:39:22|16107.75
10:39:23|16107.75
10:39:25|16107.75
10:39:25|16104.4
10:39:26|16104.4
10:39:28|16102.79
10:39:28|16102.79
10:39:30|16106.67
10:39:31|16103.63
10:39:31|16103.63
10:39:32|16103.63
10:39:33|16104.17
10:39:34|16104.17
10:39:35|16104.17
10:39:36|16103.36
10:39:37|16105.74
10:39:39|16104.23
10:39:39|16104.23
10:39:41|16104.23
10:39:42|16104.23
10:39:43|16104.23
10:39:44|16108.04
10:39:45|16108.04
10:39:47|16108.04
10:39:47|16108.04
10:39:49|16101.
10:39:50|16101.
10:39:51|16101.
10:39:53|16099.4
10:39:53|16106.36
10:39:55|16106.36
10:39:55|16106.36
10:39:56|16106.36
10:39:58|16098.54
10:39:59|16098.54
10:39:59|16097.53
10:40:01|16105.53
10:40:02|16105.43
10:40:03|16105.94
10:40:04|16105.53
10:40:05|16105.53
10:40:07|16105.53
10:40:08|16105.53
10:40:09|16109.64
10:40:10|16113.71
10:40:11|16113.71
10:40:13|16113.71
10:40:13|16113.71
10:40:15|16113.71
10:40:16|16113.71
10:40:17|16113.71
10:40:17|16113.72
10:40:19|16113.72
10:40:19|16113.59
10:40:21|16113.86
10:40:22|16113.86
10:40:22|16109.06
10:40:23|16109.06
10:40:24|16112.29
10:40:26|16112.29
10:40:26|16112.29
10:40:28|16107.27
10:40:28|16107.27
10:40:29|16113.17
10:40:30|16118.25
10:40:32|16118.25
10:40:33|16118.25
10:40:33|16118.25
10:40:34|16118.25
10:40:36|16118.25
10:40:36|16118.25
10:40:37|16118.25
10:40:39|16118.25
10:40:40|16118.25
10:40:42|16111.83
10:40:42|16116.36
10:40:44|16118.93
10:40:46|16118.93
10:40:46|16118.93
10:40:47|16123.1
10:40:48|16122.15
10:40:50|16122.15
10:40:50|16123.11
10:40:52|16123.12
10:40:53|16123.12
10:40:55|16123.12
10:40:55|16123.12
10:40:57|16123.12
10:40:57|16120.04
10:40:58|16119.91
10:40:59|16119.91
10:41:01|16128.1
10:41:02|16127.31
10:41:03|16127.31
10:41:04|16126.98
10:41:04|16127.31
10:41:06|16130.71
10:41:07|16130.71
10:41:08|16130.71
10:41:09|16130.78
10:41:10|16130.78
10:41:11|16130.78
10:41:12|16135.58
10:41:13|16135.58
10:41:14|16135.58
10:41:15|16135.58
10:41:16|16132.94
10:41:17|16132.63
10:41:18|16140.65
10:41:19|16140.65
10:41:20|16141.29
10:41:21|16136.41
10:41:22|16136.41
10:41:23|16134.13
10:41:24|16134.13
10:41:25|16134.13
10:41:26|16134.13
10:41:27|16136.41
10:41:28|16136.41
10:41:29|16133.18
10:41:30|16138.52
10:41:31|16138.52
10:41:32|16131.45
10:41:33|16131.45
10:41:34|16131.45
10:41:35|16131.45
10:41:36|16131.45
10:41:37|16130.38
10:41:38|16130.38
10:41:39|16130.38
10:41:40|16130.38
10:41:41|16127.
10:41:42|16127.
10:41:44|16126.11
10:41:46|16123.28
10:41:46|16123.28
10:41:48|16130.19
10:41:49|16130.19
10:41:50|16130.19
10:41:50|16134.53
10:41:51|16134.53
10:41:53|16134.53
10:41:54|16134.53
10:41:55|16134.53
10:41:56|16132.72
10:41:57|16128.13
10:41:58|16128.13
10:41:59|16128.13
10:42:01|16132.62
10:42:02|16131.77
10:42:03|16136.75
10:42:04|16136.75
10:42:05|16136.75
10:42:06|16136.75
10:42:07|16136.75
10:42:08|16138.75
10:42:09|16138.75
10:42:10|16138.75
10:42:11|16138.75
10:42:12|16138.75
10:42:13|16136.02
10:42:14|16136.02
10:42:15|16136.02
10:42:16|16136.02
10:42:17|16136.02
10:42:19|16136.02
10:42:19|16135.86
10:42:21|16135.86
10:42:22|16135.86
10:42:22|16135.86
10:42:23|16135.86
10:42:24|16135.86
10:42:25|16135.88
10:42:26|16135.88
10:42:28|16135.88
10:42:29|16135.88
10:42:30|16135.65
10:42:30|16135.65
10:42:31|16135.65
10:42:32|16135.65
10:42:34|16135.65
10:42:34|16133.25
10:42:35|16135.86
10:42:37|16135.86
10:42:38|16135.86
10:42:38|16135.86
10:42:39|16135.86
10:42:40|16135.86
10:42:41|16135.86
10:42:42|16135.86
10:42:44|16135.86
10:42:46|16135.86
10:42:47|16135.86
10:42:48|16136.87
10:42:50|16136.87
10:42:51|16136.87
10:42:52|16136.87
10:42:53|16137.4
10:42:54|16136.93
10:42:55|16139.64
10:42:56|16139.64
10:42:57|16139.64
10:42:58|16139.64
10:42:59|16139.64
10:43:01|16139.88
10:43:01|16138.34
10:43:03|16138.34
10:43:04|16138.34
10:43:05|16141.85
10:43:06|16141.85
10:43:07|16141.51
10:43:08|16142.66
10:43:09|16140.97
10:43:10|16143.5
10:43:12|16143.68
10:43:12|16143.68
10:43:14|16143.68
10:43:14|16141.62
10:43:16|16141.62
10:43:17|16141.62
10:43:18|16140.54
10:43:19|16140.54
10:43:20|16139.99
10:43:21|16138.56
10:43:22|16138.56
10:43:23|16138.56
10:43:24|16142.33
10:43:26|16142.33
10:43:26|16136.87
10:43:28|16136.87
10:43:29|16136.87
10:43:30|16134.42
10:43:31|16138.06
10:43:32|16137.98
10:43:33|16137.98
10:43:34|16142.19
10:43:35|16147.29
10:43:36|16147.29
10:43:37|16147.29
10:43:38|16147.29
10:43:39|16143.34
10:43:40|16144.42
10:43:41|16145.44
10:43:42|16146.14
10:43:44|16145.42
10:43:45|16145.38
10:43:47|16144.19
10:43:48|16143.99
10:43:50|16142.07
10:43:51|16143.22
10:43:52|16142.63
10:43:52|16142.92
10:43:54|16143.06
10:43:55|16144.12
10:43:56|16144.12
10:43:57|16144.12
10:43:58|16142.34
10:43:59|16144.12
10:44:00|16144.13
10:44:01|16144.13
10:44:02|16144.13
10:44:04|16147.86
10:44:04|16148.28
10:44:05|16148.27
10:44:06|16148.29
10:44:07|16148.4
10:44:09|16156.
10:44:10|16157.
10:44:10|16157.62
10:44:13|16165.
10:44:13|16168.08
10:44:14|16169.19
10:44:15|16169.19
10:44:17|16176.59
10:44:18|16166.66
10:44:19|16166.66
10:44:20|16163.61
10:44:21|16163.61
10:44:22|16163.61
10:44:23|16162.95
10:44:25|16159.42
10:44:26|16159.42
10:44:26|16163.11
10:44:27|16159.61
10:44:28|16159.61
10:44:29|16165.93
10:44:30|16165.93
10:44:31|16162.95
10:44:32|16157.98
10:44:33|16157.98
10:44:34|16157.98
10:44:35|16157.98
10:44:36|16157.98
10:44:37|16157.98
10:44:38|16157.98
10:44:39|16160.55
10:44:40|16155.63
10:44:41|16155.63
10:44:42|16155.01
10:44:43|16152.23
10:44:44|16152.23
10:44:46|16150.
10:44:48|16150.
10:44:49|16155.34
10:44:50|16155.34
10:44:52|16160.83
10:44:52|16157.6
10:44:53|16157.6
10:44:55|16160.07
10:44:56|16160.07
10:44:57|16148.24
10:44:58|16146.12
10:44:59|16145.42
10:44:59|16144.79
10:45:01|16144.79
10:45:02|16144.79
10:45:03|16144.79
10:45:03|16143.97
10:45:05|16145.09
10:45:05|16147.83
10:45:08|16155.84
10:45:08|16161.
10:45:10|16155.41
10:45:11|16153.81
10:45:11|16153.81
10:45:13|16153.
10:45:15|16152.72
10:45:15|16152.35
10:45:16|16150.33
10:45:17|16150.33
10:45:18|16150.33
10:45:19|16159.93
10:45:20|16165.05
10:45:21|16171.6
10:45:22|16171.37
10:45:23|16171.37
10:45:24|16171.37
10:45:25|16171.37
10:45:26|16171.37
10:45:27|16171.37
10:45:28|16171.37
10:45:29|16171.37
10:45:30|16171.37
10:45:31|16163.13
10:45:32|16169.36
10:45:33|16169.36
10:45:34|16159.6
10:45:35|16159.13
10:45:36|16158.81
10:45:37|16157.68
10:45:38|16157.68
10:45:39|16157.68
10:45:40|16157.68
10:45:41|16157.68
10:45:42|16154.19
10:45:43|16154.19
10:45:44|16154.19
10:45:45|16151.65
10:45:46|16151.65
10:45:48|16151.52
10:45:50|16151.52
10:45:50|16151.52
10:45:51|16148.75
10:45:52|16148.24
10:45:53|16148.24
10:45:55|16148.24
10:45:56|16154.7
10:45:56|16154.7
10:45:58|16154.7
10:45:59|16154.7
10:46:00|16154.7
10:46:01|16154.7
10:46:02|16156.54
10:46:03|16156.54
10:46:05|16156.54
10:46:05|16156.2
10:46:06|16155.86
10:46:07|16139.8
10:46:08|16149.3
10:46:09|16149.3
10:46:10|16149.3
10:46:11|16154.38
10:46:12|16154.49
10:46:13|16149.3
10:46:14|16149.3
10:46:15|16149.3
10:46:16|16149.3
10:46:17|16149.3
10:46:19|16145.84
10:46:19|16147.19
10:46:22|16152.94
10:46:22|16152.94
10:46:23|16152.94
10:46:24|16152.94
10:46:25|16152.94
10:46:26|16152.94
10:46:27|16144.86
10:46:28|16142.81
10:46:29|16142.81
10:46:31|16142.81
10:46:32|16142.81
10:46:32|16142.42
10:46:34|16147.38
10:46:34|16147.38
10:46:36|16146.75
10:46:37|16146.75
10:46:38|16152.
10:46:38|16150.83
10:46:40|16150.83
10:46:40|16150.83
10:46:42|16150.83
10:46:44|16150.83
10:46:44|16150.83
10:46:45|16150.83
10:46:46|16150.83
10:46:48|16145.23
10:46:50|16145.23
10:46:50|16145.23
10:46:51|16145.23
10:46:52|16145.23
10:46:54|16148.73
10:46:54|16148.73
10:46:56|16148.73
10:46:56|16143.7
10:46:58|16143.7
10:46:59|16143.7
10:47:00|16148.26
10:47:01|16148.26
10:47:03|16147.68
10:47:04|16147.68
10:47:05|16147.68
10:47:07|16143.
10:47:08|16139.88
10:47:09|16139.88
10:47:10|16139.88
10:47:12|16139.88
10:47:13|16139.88
10:47:14|16139.88
10:47:15|16139.88
10:47:16|16139.41
10:47:17|16139.41
10:47:18|16138.47
10:47:18|16138.47
10:47:20|16137.56
10:47:21|16137.56
10:47:22|16137.56
10:47:23|16141.55
10:47:24|16141.55
10:47:25|16141.55
10:47:25|16141.55
10:47:27|16141.55
10:47:28|16141.55
10:47:29|16141.55
10:47:30|16141.55
10:47:31|16137.54
10:47:32|16137.54
10:47:32|16136.46
10:47:34|16136.46
10:47:35|16141.15
10:47:36|16141.15
10:47:37|16136.11
10:47:38|16136.11
10:47:39|16132.41
10:47:40|16132.41
10:47:40|16132.41
10:47:42|16132.41
10:47:42|16132.41
10:47:44|16134.42
10:47:45|16134.42
10:47:46|16129.97
10:47:47|16129.97
10:47:48|16132.56
10:47:48|16132.56
10:47:50|16131.65
10:47:52|16131.65
10:47:52|16131.65
10:47:54|16131.65
10:47:55|16132.3
10:47:56|16136.43
10:47:57|16136.24
10:47:58|16136.24
10:47:59|16136.24
10:48:00|16136.24
10:48:01|16136.24
10:48:03|16136.43
10:48:04|16136.43
10:48:05|16139.21
10:48:06|16139.21
10:48:07|16139.21
10:48:08|16139.21
10:48:09|16137.26
10:48:10|16137.26
10:48:11|16137.26
10:48:12|16137.26
10:48:13|16137.26
10:48:14|16134.74
10:48:15|16134.46
10:48:16|16137.13
10:48:17|16135.56
10:48:19|16137.38
10:48:20|16137.24
10:48:21|16137.24
10:48:22|16134.71
10:48:23|16133.19
10:48:24|16130.21
10:48:25|16135.23
10:48:26|16135.32
10:48:27|16135.32
10:48:28|16135.32
10:48:29|16135.32
10:48:30|16133.34
10:48:31|16133.34
10:48:32|16133.34
10:48:33|16133.34
10:48:34|16133.34
10:48:35|16133.34
10:48:36|16130.53
10:48:37|16130.53
10:48:38|16125.81
10:48:39|16128.02
10:48:40|16127.88
10:48:41|16127.82
10:48:42|16127.82
10:48:43|16129.72
10:48:45|16130.54
10:48:46|16131.32
10:48:47|16135.55
10:48:48|16134.02
10:48:49|16134.02
10:48:51|16135.85
10:48:51|16135.85
10:48:53|16135.85
10:48:54|16135.85
10:48:55|16134.11
10:48:56|16134.11
10:48:58|16134.11
10:48:59|16134.7
10:49:00|16134.7
10:49:01|16134.7
10:49:02|16131.94
10:49:03|16134.26
10:49:04|16134.26
10:49:05|16134.26
10:49:06|16132.65
10:49:07|16134.95
10:49:08|16135.7
10:49:09|16135.7
10:49:10|16135.7
10:49:12|16135.7
10:49:13|16135.7
10:49:14|16135.7
10:49:15|16135.7
10:49:15|16135.7
10:49:17|16135.75
10:49:17|16135.75
10:49:19|16135.75
10:49:20|16139.38
10:49:20|16139.38
10:49:21|16138.43
10:49:22|16138.43
10:49:24|16138.43
10:49:24|16138.43
10:49:26|16138.43
10:49:26|16138.43
10:49:28|16138.43
10:49:29|16138.43
10:49:30|16138.43
10:49:31|16138.43
10:49:32|16141.32
10:49:33|16132.84
10:49:34|16141.32
10:49:35|16141.32
10:49:35|16141.32
10:49:37|16133.38
10:49:38|16133.38
10:49:38|16133.38
10:49:40|16133.38
10:49:41|16134.77
10:49:42|16142.04
10:49:43|16142.04
10:49:44|16142.04
10:49:45|16142.04
10:49:46|16142.04
10:49:47|16134.22
10:49:48|16134.22
10:49:49|16134.22
10:49:51|16138.68
10:49:51|16138.68
10:49:53|16137.64
10:49:53|16137.44
10:49:54|16137.44
10:49:56|16137.44
10:49:57|16137.44
10:49:58|16137.44
10:49:59|16137.8
10:50:00|16136.31
10:50:01|16134.15
10:50:02|16134.25
10:50:04|16134.25
10:50:05|16134.25
10:50:06|16139.94
10:50:06|16139.94
10:50:08|16140.35
10:50:09|16142.56
10:50:10|16145.85
10:50:11|16145.85
10:50:12|16145.85
10:50:13|16145.85
10:50:14|16140.52
10:50:15|16138.37
10:50:16|16138.37
10:50:17|16138.37
10:50:18|16138.37
10:50:19|16138.13
10:50:20|16137.95
10:50:21|16137.95
10:50:22|16137.95
10:50:23|16137.95
10:50:24|16136.48
10:50:26|16136.48
10:50:27|16136.48
10:50:27|16136.48
10:50:29|16136.48
10:50:29|16136.48
10:50:30|16136.48
10:50:32|16136.48
10:50:32|16136.48
10:50:34|16141.19
10:50:34|16141.19
10:50:35|16138.16
10:50:37|16138.16
10:50:38|16145.82
10:50:38|16145.82
10:50:39|16145.82
10:50:41|16145.78
10:50:42|16145.78
10:50:43|16145.78
10:50:44|16145.78
10:50:45|16143.29
10:50:46|16143.29
10:50:47|16143.22
10:50:48|16143.22
10:50:49|16143.22
10:50:50|16143.22
10:50:51|16143.22
10:50:53|16145.86
10:50:53|16145.86
10:50:55|16143.54
10:50:56|16143.54
10:50:57|16143.54
10:50:59|16143.54
10:51:00|16143.54
10:51:00|16143.54
10:51:01|16140.28
10:51:03|16140.28
10:51:04|16140.28
10:51:05|16144.14
10:51:06|16144.14
10:51:07|16144.14
10:51:08|16144.14
10:51:09|16144.14
10:51:10|16144.14
10:51:12|16138.98
10:51:13|16138.26
10:51:14|16143.34
10:51:15|16143.34
10:51:16|16143.34
10:51:17|16143.34
10:51:18|16137.97
10:51:20|16135.47
10:51:20|16135.47
10:51:21|16141.74
10:51:23|16141.74
10:51:24|16141.74
10:51:25|16146.6
10:51:26|16146.6
10:51:27|16146.6
10:51:29|16146.6
10:51:29|16146.6
10:51:30|16146.6
10:51:32|16145.04
10:51:33|16145.04
10:51:34|16145.32
10:51:35|16145.32
10:51:36|16145.32
10:51:37|16145.32
10:51:38|16145.32
10:51:39|16145.32
10:51:40|16145.55
10:51:41|16148.7
10:51:42|16148.7
10:51:43|16148.7
10:51:44|16149.7
10:51:45|16149.7
10:51:47|16145.01
10:51:47|16145.01
10:51:48|16145.01
10:51:49|16145.01
10:51:50|16145.01
10:51:52|16145.01
10:51:53|16145.14
10:51:55|16145.14
10:51:56|16145.14
10:51:57|16145.14
10:51:58|16145.14
10:51:59|16145.14
10:52:00|16145.14
10:52:02|16145.14
10:52:03|16149.06
10:52:04|16148.36
10:52:06|16148.36
10:52:07|16148.36
10:52:08|16144.12
10:52:09|16144.12
10:52:10|16144.12
10:52:11|16141.55
10:52:13|16141.55
10:52:13|16141.55
10:52:15|16141.55
10:52:16|16137.24
10:52:17|16140.57
10:52:18|16140.57
10:52:19|16141.2
10:52:20|16141.24
10:52:21|16140.31
10:52:22|16137.85
10:52:23|16139.48
10:52:24|16139.48
10:52:25|16139.48
10:52:26|16139.48
10:52:27|16139.48
10:52:29|16139.48
10:52:30|16139.83
10:52:30|16139.83
10:52:31|16139.83
10:52:32|16144.63
10:52:34|16144.63
10:52:35|16144.63
10:52:36|16144.91
10:52:37|16144.91
10:52:38|16145.04
10:52:39|16145.04
10:52:40|16145.04
10:52:41|16145.04
10:52:42|16145.04
10:52:43|16144.92
10:52:44|16144.92
10:52:45|16144.92
10:52:46|16140.3
10:52:47|16140.3
10:52:48|16140.
10:52:49|16143.83
10:52:50|16143.83
10:52:51|16143.83
10:52:52|16143.83
10:52:53|16143.83
10:52:55|16143.83
10:52:56|16143.83
10:52:56|16143.83
10:52:58|16143.83
10:52:59|16143.83
10:53:00|16143.83
10:53:01|16143.83
10:53:02|16143.83
10:53:04|16143.83
10:53:05|16143.83
10:53:07|16143.83
10:53:08|16143.83
10:53:09|16143.83
10:53:10|16143.83
10:53:11|16143.83
10:53:12|16143.8
10:53:13|16143.8
10:53:14|16146.35
10:53:16|16145.91
10:53:17|16145.91
10:53:18|16145.91
10:53:19|16145.91
10:53:20|16145.91
10:53:20|16145.91
10:53:21|16146.34
10:53:22|16146.34
10:53:24|16146.34
10:53:24|16146.34
10:53:25|16145.07
10:53:26|16145.07
10:53:28|16145.07
10:53:28|16145.07
10:53:30|16147.04
10:53:31|16147.04
10:53:31|16147.04
10:53:32|16147.04
10:53:33|16147.04
10:53:35|16142.06
10:53:36|16142.06
10:53:37|16142.06
10:53:38|16146.23
10:53:39|16146.23
10:53:40|16146.23
10:53:41|16146.23
10:53:42|16146.23
10:53:43|16146.23
10:53:44|16146.23
10:53:45|16144.25
10:53:46|16144.25
10:53:47|16144.25
10:53:48|16144.25
10:53:49|16144.25
10:53:50|16144.25
10:53:51|16144.25
10:53:52|16144.25
10:53:53|16144.25
10:53:54|16144.25
10:53:56|16144.25
10:53:57|16145.91
10:53:58|16145.91
10:53:59|16145.91
10:54:00|16145.91
10:54:02|16145.54
10:54:03|16145.54
10:54:03|16142.06
10:54:04|16142.06
10:54:06|16145.98
10:54:08|16149.79
10:54:09|16149.78
10:54:11|16149.78
10:54:12|16146.15
10:54:13|16146.15
10:54:14|16146.15
10:54:14|16146.23
10:54:16|16146.23
10:54:17|16146.23
10:54:18|16149.55
10:54:18|16143.18
10:54:20|16143.18
10:54:20|16143.18
10:54:21|16143.18
10:54:23|16143.18
10:54:24|16143.18
10:54:25|16143.18
10:54:25|16148.83
10:54:27|16148.84
10:54:28|16148.95
10:54:29|16149.16
10:54:30|16158.88
10:54:31|16158.88
10:54:32|16158.88
10:54:33|16158.88
10:54:34|16158.88
10:54:35|16158.88
10:54:36|16158.88
10:54:37|16158.68
10:54:38|16158.68
10:54:39|16157.97
10:54:40|16157.98
10:54:41|16157.98
10:54:42|16157.9
10:54:43|16157.9
10:54:44|16153.11
10:54:45|16153.11
10:54:46|16153.11
10:54:47|16153.11
10:54:48|16160.17
10:54:49|16160.17
10:54:50|16160.17
10:54:51|16153.78
10:54:52|16153.78
10:54:53|16153.78
10:54:54|16153.78
10:54:55|16160.42
10:54:57|16160.8
10:54:58|16154.58
10:54:59|16154.58
10:55:00|16154.58
10:55:01|16154.58
10:55:03|16154.58
10:55:04|16152.61
10:55:06|16152.61
10:55:07|16152.61
10:55:07|16152.61
10:55:09|16152.61
10:55:10|16152.61
10:55:10|16152.61
10:55:12|16152.61
10:55:14|16152.61
10:55:14|16152.61
10:55:15|16152.61
10:55:16|16152.61
10:55:17|16152.61
10:55:18|16152.61
10:55:20|16161.77
10:55:21|16162.37
10:55:21|16162.37
10:55:22|16162.37
10:55:23|16162.37
10:55:24|16165.99
10:55:26|16165.99
10:55:26|16166.
10:55:27|16166.
10:55:28|16168.85
10:55:29|16168.85
10:55:30|16168.85
10:55:32|16168.85
10:55:32|16168.85
10:55:33|16168.85
10:55:34|16168.85
10:55:35|16170.26
10:55:37|16170.26
10:55:37|16170.26
10:55:38|16170.26
10:55:40|16175.
10:55:40|16175.
10:55:41|16175.
10:55:42|16175.
10:55:43|16175.
10:55:44|16175.
10:55:45|16176.17
10:55:47|16176.17
10:55:48|16176.17
10:55:49|16176.17
10:55:50|16176.29
10:55:52|16176.29
10:55:52|16169.57
10:55:53|16169.57
10:55:54|16169.57
10:55:56|16169.57
10:55:58|16165.03
10:55:59|16165.03
10:56:00|16165.03
10:56:02|16162.05
10:56:02|16162.05
10:56:03|16162.05
10:56:05|16162.05
10:56:06|16162.05
10:56:07|16162.05
10:56:08|16164.01
10:56:09|16172.49
10:56:10|16173.08
10:56:11|16173.08
10:56:12|16173.08
10:56:13|16173.08
10:56:14|16171.5
10:56:15|16171.5
10:56:16|16171.86
10:56:17|16171.86
10:56:18|16171.86
10:56:19|16164.76
10:56:20|16164.76
10:56:21|16164.76
10:56:22|16164.76
10:56:23|16164.76
10:56:24|16164.76
10:56:25|16164.76
10:56:26|16164.76
10:56:28|16164.76
10:56:28|16164.76
10:56:29|16164.76
10:56:30|16173.84
10:56:31|16173.84
10:56:32|16173.84
10:56:33|16173.84
10:56:34|16173.84
10:56:35|16173.84
10:56:37|16173.84
10:56:37|16173.84
10:56:38|16173.84
10:56:39|16173.84
10:56:40|16174.38
10:56:41|16174.38
10:56:42|16173.58
10:56:43|16174.62
10:56:44|16174.59
10:56:45|16174.62
10:56:47|16174.62
10:56:47|16174.62
10:56:48|16174.61
10:56:49|16167.9
10:56:50|16174.58
10:56:52|16174.62
10:56:52|16174.62
10:56:53|16174.62
10:56:54|16174.62
10:56:55|16174.62
10:56:57|16174.62
10:56:58|16174.62
10:56:58|16174.62
10:57:01|16174.62
10:57:02|16166.15
10:57:04|16166.15
10:57:05|16166.15
10:57:06|16165.24
10:57:07|16165.24
10:57:08|16165.24
10:57:10|16173.12
10:57:10|16165.44
10:57:11|16165.44
10:57:12|16165.5
10:57:13|16168.74
10:57:14|16168.74
10:57:16|16168.74
10:57:16|16175.
10:57:19|16176.18
10:57:19|16181.07
10:57:20|16181.07
10:57:21|16181.07
10:57:22|16181.07
10:57:23|16181.07
10:57:24|16181.07
10:57:25|16181.07
10:57:26|16181.07
10:57:27|16181.07
10:57:28|16181.07
10:57:29|16181.07
10:57:30|16181.07
10:57:31|16181.07
10:57:32|16174.99
10:57:34|16171.73
10:57:34|16171.73
10:57:35|16171.73
10:57:36|16171.73
10:57:37|16181.07
10:57:38|16181.07
10:57:40|16184.44
10:57:40|16185.13
10:57:41|16185.13
10:57:42|16185.13
10:57:43|16185.13
10:57:44|16178.75
10:57:45|16178.75
10:57:46|16178.75
10:57:47|16178.75
10:57:48|16184.23
10:57:49|16187.06
10:57:50|16187.06
10:57:51|16187.06
10:57:52|16187.06
10:57:53|16187.06
10:57:54|16187.06
10:57:55|16187.06
10:57:57|16187.06
10:57:58|16186.88
10:58:00|16186.88
10:58:01|16178.7
10:58:02|16178.7
10:58:04|16178.7
10:58:04|16178.7
10:58:05|16178.7
10:58:06|16178.7
10:58:07|16174.43
10:58:08|16174.43
10:58:09|16174.43
10:58:10|16174.43
10:58:11|16174.43
10:58:13|16183.58
10:58:14|16174.86
10:58:16|16174.86
10:58:16|16174.86
10:58:17|16174.86
10:58:19|16185.18
10:58:19|16185.18
10:58:20|16185.18
10:58:21|16185.18
10:58:22|16184.02
10:58:23|16184.02
10:58:24|16184.02
10:58:25|16184.02
10:58:26|16175.32
10:58:27|16175.32
10:58:28|16175.32
10:58:29|16175.32
10:58:30|16175.32
10:58:31|16175.32
10:58:32|16176.93
10:58:33|16176.93
10:58:34|16176.93
10:58:35|16176.93
10:58:36|16174.85
10:58:37|16174.85
10:58:38|16174.85
10:58:39|16174.85
10:58:40|16174.85
10:58:42|16178.05
10:58:42|16178.05
10:58:43|16178.05
10:58:44|16181.82
10:58:45|16181.82
10:58:46|16181.82
10:58:47|16184.28
10:58:48|16189.
10:58:49|16190.97
10:58:50|16190.97
10:58:51|16190.97
10:58:52|16188.3
10:58:53|16188.3
10:58:54|16188.3
10:58:55|16187.59
10:58:56|16187.59
10:58:57|16190.97
10:58:58|16190.97
10:59:00|16184.93
10:59:00|16184.93
10:59:03|16185.1
10:59:04|16190.
10:59:05|16192.11
10:59:06|16196.41
10:59:08|16195.67
10:59:08|16196.81
10:59:09|16196.81
10:59:10|16186.62
10:59:11|16184.02
10:59:12|16184.01
10:59:13|16183.97
10:59:14|16183.97
10:59:15|16182.35
10:59:16|16186.52
10:59:17|16186.52
10:59:18|16186.52
10:59:19|16186.52
10:59:21|16186.52
10:59:21|16186.52
10:59:22|16183.6
10:59:23|16183.6
10:59:25|16180.47
10:59:26|16180.47
10:59:26|16180.47
10:59:27|16180.47
10:59:29|16180.47
10:59:29|16180.47
10:59:31|16180.47
10:59:32|16180.47
10:59:33|16180.47
10:59:33|16180.47
10:59:35|16180.47
10:59:36|16181.91
10:59:37|16181.91
10:59:38|16181.91
10:59:39|16181.91
10:59:40|16181.91
10:59:40|16181.91
10:59:42|16181.91
10:59:43|16181.91
10:59:43|16181.91
10:59:45|16183.71
10:59:45|16183.71
10:59:47|16183.71
10:59:48|16183.71
10:59:48|16183.71
10:59:50|16179.59
10:59:50|16179.59
10:59:51|16183.71
10:59:53|16183.82
10:59:53|16183.82
10:59:55|16184.2
10:59:55|16184.2
10:59:57|16184.2
10:59:58|16184.2
10:59:59|16187.44
10:59:59|16187.44
11:00:01|16186.98
11:00:01|16190.62
11:00:04|16190.62
11:00:04|16184.53
11:00:06|16184.53
11:00:07|16184.53
11:00:07|16183.99
11:00:09|16180.86
11:00:10|16180.86
11:00:11|16180.86
11:00:12|16180.16
11:00:13|16182.28
11:00:14|16176.62
11:00:15|16176.62
11:00:16|16176.62
11:00:16|16176.62
11:00:19|16176.62
11:00:19|16176.77
11:00:21|16176.77
11:00:22|16176.52
11:00:23|16179.84
11:00:24|16179.84
11:00:25|16179.84
11:00:27|16179.1
11:00:27|16179.1
11:00:28|16179.52
11:00:29|16179.52
11:00:30|16176.37
11:00:31|16175.91
11:00:32|16175.91
11:00:33|16175.91
11:00:34|16175.44
11:00:35|16175.44
11:00:36|16175.44
11:00:37|16174.86
11:00:38|16174.86
11:00:39|16174.86
11:00:40|16174.86
11:00:41|16178.55
11:00:42|16178.55
11:00:43|16178.55
11:00:44|16178.55
11:00:45|16178.55
11:00:47|16174.43
11:00:48|16174.43
11:00:48|16177.06
11:00:50|16177.06
11:00:51|16177.06
11:00:52|16177.06
11:00:53|16176.77
11:00:53|16176.77
11:00:55|16176.77
11:00:56|16176.77
11:00:57|16176.77
11:00:58|16176.77
11:00:58|16168.78
11:01:00|16168.78
11:01:01|16168.78
11:01:01|16168.78
11:01:04|16168.78
11:01:05|16168.78
11:01:07|16168.78
11:01:08|16168.78
11:01:09|16168.78
11:01:10|16168.78
11:01:11|16172.04
11:01:12|16172.04
11:01:13|16172.14
11:01:14|16167.81
11:01:15|16167.81
11:01:16|16167.81
11:01:18|16165.72
11:01:18|16165.72
11:01:19|16165.72
11:01:20|16165.72
11:01:21|16165.72
11:01:23|16165.72
11:01:24|16165.72
11:01:25|16165.72
11:01:26|16165.72
11:01:27|16165.72
11:01:28|16165.72
11:01:28|16165.72
11:01:30|16165.72
11:01:31|16165.72
11:01:32|16179.23
11:01:33|16179.23
11:01:34|16179.08
11:01:36|16179.23
11:01:36|16179.36
11:01:37|16179.36
11:01:38|16179.36
11:01:39|16179.36
11:01:40|16179.36
11:01:41|16179.36
11:01:42|16179.36
11:01:43|16179.36
11:01:44|16179.36
11:01:45|16179.36
11:01:46|16183.72
11:01:47|16183.72
11:01:48|16183.72
11:01:49|16183.72
11:01:50|16189.08
11:01:51|16189.08
11:01:52|16182.47
11:01:54|16182.47
11:01:55|16182.47
11:01:56|16189.08
11:01:56|16189.08
11:01:58|16189.08
11:01:59|16189.08
11:02:00|16189.08
11:02:01|16189.06
11:02:02|16189.06
11:02:04|16194.54
11:02:05|16194.54
11:02:06|16194.27
11:02:06|16194.27
11:02:09|16194.26
11:02:09|16194.26
11:02:11|16194.26
11:02:12|16195.88
11:02:13|16195.88
11:02:14|16195.88
11:02:15|16195.88
11:02:16|16195.88
11:02:18|16196.03
11:02:18|16196.03
11:02:19|16196.03
11:02:20|16197.12
11:02:21|16197.12
11:02:22|16197.12
11:02:24|16190.93
11:02:25|16190.61
11:02:26|16188.04
11:02:27|16187.53
11:02:28|16194.26
11:02:29|16194.26
11:02:30|16194.26
11:02:31|16194.26
11:02:33|16194.26
11:02:33|16188.39
11:02:34|16188.39
11:02:35|16194.98
11:02:36|16194.98
11:02:37|16195.
11:02:38|16195.
11:02:39|16195.
11:02:40|16195.
11:02:41|16195.
11:02:42|16194.99
11:02:43|16195.
11:02:44|16195.
11:02:45|16195.
11:02:46|16195.
11:02:47|16195.
11:02:48|16192.03
11:02:49|16192.03
11:02:50|16197.36
11:02:51|16197.36
11:02:52|16197.36
11:02:53|16197.36
11:02:54|16197.36
11:02:55|16197.36
11:02:56|16197.36
11:02:57|16200.9
11:02:58|16199.61
11:02:59|16199.61
11:03:00|16207.1
11:03:01|16225.
11:03:02|16225.
11:03:03|16227.95
11:03:05|16211.2
11:03:06|16211.2
11:03:08|16211.2
11:03:08|16211.2
11:03:09|16216.54
11:03:11|16224.1
11:03:12|16224.1
11:03:13|16213.01
11:03:14|16205.
11:03:15|16205.
11:03:16|16205.
11:03:17|16205.
11:03:18|16207.75
11:03:19|16208.29
11:03:20|16208.29
11:03:21|16211.
11:03:22|16211.
11:03:23|16210.03
11:03:24|16212.5
11:03:24|16212.64
11:03:26|16219.75
11:03:27|16219.75
11:03:28|16219.75
11:03:29|16223.47
11:03:30|16217.94
11:03:32|16221.2
11:03:32|16227.63
11:03:33|16226.77
11:03:34|16228.18
11:03:35|16233.15
11:03:36|16233.15
11:03:37|16233.15
11:03:38|16233.17
11:03:39|16233.27
11:03:40|16234.8
11:03:41|16228.8
11:03:42|16234.81
11:03:43|16237.89
11:03:44|16240.
11:03:45|16240.
11:03:46|16233.38
11:03:47|16232.44
11:03:48|16229.62
11:03:50|16229.62
11:03:51|16229.62
11:03:51|16229.62
11:03:53|16229.62
11:03:53|16236.55
11:03:54|16236.19
11:03:56|16235.91
11:03:56|16235.91
11:03:59|16235.91
11:03:59|16235.36
11:04:00|16226.16
11:04:01|16230.22
11:04:02|16230.22
11:04:03|16222.2
11:04:05|16223.04
11:04:05|16214.68
11:04:08|16223.04
11:04:08|16226.04
11:04:09|16222.72
11:04:10|16222.72
11:04:11|16222.72
11:04:12|16226.21
11:04:14|16226.29
11:04:15|16230.09
11:04:16|16230.09
11:04:17|16230.09
11:04:18|16220.06
11:04:19|16223.33
11:04:20|16223.33
11:04:21|16223.46
11:04:21|16220.95
11:04:23|16220.95
11:04:24|16231.98
11:04:24|16233.84
11:04:26|16233.84
11:04:26|16232.7
11:04:27|16232.7
11:04:30|16231.55
11:04:30|16231.55
11:04:31|16234.37
11:04:32|16236.48
11:04:33|16236.1
11:04:35|16235.79
11:04:36|16236.47
11:04:37|16236.31
11:04:37|16236.39
11:04:39|16229.92
11:04:40|16229.92
11:04:40|16229.92
11:04:42|16229.56
11:04:43|16229.56
11:04:43|16229.56
11:04:45|16229.56
11:04:45|16229.56
11:04:46|16229.56
11:04:48|16229.56
11:04:49|16229.56
11:04:50|16232.04
11:04:51|16228.08
11:04:52|16228.08
11:04:53|16232.29
11:04:53|16230.32
11:04:54|16236.65
11:04:55|16236.65
11:04:57|16236.78
11:04:58|16236.78
11:04:59|16236.78
11:05:00|16236.72
11:05:00|16237.09
11:05:02|16242.58
11:05:03|16240.62
11:05:05|16247.81
11:05:06|16249.63
11:05:07|16257.63
11:05:08|16258.55
11:05:09|16249.25
11:05:10|16241.09
11:05:11|16241.09
11:05:12|16248.17
11:05:13|16248.17
11:05:14|16256.45
11:05:14|16254.17
11:05:16|16254.17
11:05:17|16246.58
11:05:18|16246.38
11:05:19|16246.38
11:05:20|16246.38
11:05:22|16246.38
11:05:22|16246.38
11:05:23|16248.42
11:05:24|16246.38
11:05:25|16248.95
11:05:26|16248.95
11:05:27|16248.15
11:05:28|16248.15
11:05:29|16248.15
11:05:30|16248.15
11:05:31|16248.15
11:05:32|16250.1
11:05:33|16249.65
11:05:34|16249.65
11:05:35|16246.55
11:05:36|16250.88
11:05:37|16250.42
11:05:38|16250.42
11:05:39|16250.42
11:05:40|16250.42
11:05:41|16243.03
11:05:42|16240.51
11:05:43|16240.51
11:05:44|16240.51
11:05:45|16240.51
11:05:46|16240.51
11:05:47|16240.51
11:05:49|16235.99
11:05:49|16237.34
11:05:50|16237.34
11:05:51|16237.34
11:05:52|16237.34
11:05:53|16240.4
11:05:54|16240.4
11:05:55|16235.51
11:05:56|16235.51
11:05:57|16235.51
11:05:58|16235.51
11:05:59|16235.51
11:06:00|16235.51
11:06:01|16235.51
11:06:02|16231.02
11:06:03|16231.02
11:06:04|16231.02
11:06:05|16231.02
11:06:07|16231.02
11:06:09|16231.02
11:06:10|16231.02
11:06:11|16231.02
11:06:12|16232.65
11:06:14|16221.54
11:06:14|16221.54
11:06:16|16221.54
11:06:18|16225.29
11:06:18|16225.29
11:06:20|16233.23
11:06:22|16221.
11:06:22|16222.
11:06:23|16215.03
11:06:24|16215.03
11:06:25|16215.13
11:06:26|16215.13
11:06:27|16215.13
11:06:28|16215.13
11:06:29|16213.86
11:06:30|16213.86
11:06:31|16213.86
11:06:32|16205.74
11:06:33|16205.74
11:06:34|16213.23
11:06:35|16213.23
11:06:36|16213.23
11:06:38|16213.23
11:06:38|16213.23
11:06:40|16213.23
11:06:41|16209.96
11:06:42|16209.96
11:06:43|16215.22
11:06:43|16215.04
11:06:44|16215.04
11:06:46|16215.04
11:06:47|16219.81
11:06:47|16219.81
11:06:49|16215.04
11:06:50|16215.04
11:06:51|16215.18
11:06:52|16209.24
11:06:53|16209.24
11:06:53|16209.24
11:06:54|16209.24
11:06:56|16209.24
11:06:57|16207.36
11:06:57|16207.36
11:06:59|16205.76
11:06:59|16205.76
11:07:01|16205.76
11:07:02|16200.01
11:07:03|16211.44
11:07:04|16211.44
11:07:04|16211.44
11:07:06|16211.44
11:07:06|16203.6
11:07:09|16206.91
11:07:10|16190.57
11:07:11|16190.57
11:07:12|16190.61
11:07:14|16184.49
11:07:15|16192.93
11:07:16|16192.93
11:07:17|16195.41
11:07:18|16195.41
11:07:20|16201.16
11:07:20|16208.28
11:07:21|16208.28
11:07:22|16208.28
11:07:23|16208.28
11:07:24|16208.28
11:07:25|16208.28
11:07:26|16201.88
11:07:27|16198.4
11:07:28|16204.24
11:07:29|16197.59
11:07:30|16197.59
11:07:32|16197.59
11:07:32|16191.47
11:07:33|16191.95
11:07:34|16191.95
11:07:35|16191.95
11:07:37|16191.95
11:07:37|16202.5
11:07:38|16202.5
11:07:39|16203.78
11:07:40|16203.78
11:07:41|16203.78
11:07:42|16206.29
11:07:43|16206.29
11:07:44|16206.29
11:07:45|16206.29
11:07:46|16199.22
11:07:47|16200.54
11:07:48|16200.54
11:07:49|16200.54
11:07:50|16199.5
11:07:51|16199.82
11:07:52|16203.25
11:07:53|16209.88
11:07:54|16209.88
11:07:55|16209.88
11:07:56|16209.88
11:07:57|16209.88
11:07:58|16213.11
11:07:59|16213.11
11:08:00|16213.11
11:08:01|16203.25
11:08:02|16203.25
11:08:03|16200.74
11:08:04|16197.74
11:08:05|16197.74
11:08:06|16197.74
11:08:07|16197.74
11:08:09|16197.74
11:08:11|16204.55
11:08:12|16204.55
11:08:14|16201.82
11:08:15|16196.82
11:08:16|16196.82
11:08:17|16196.82
11:08:18|16196.82
11:08:20|16196.82
11:08:21|16196.82
11:08:22|16196.82
11:08:23|16197.71
11:08:24|16205.66
11:08:25|16205.66
11:08:26|16205.66
11:08:27|16205.66
11:08:28|16204.79
11:08:29|16204.79
11:08:30|16204.79
11:08:31|16204.79
11:08:32|16204.79
11:08:33|16204.8
11:08:34|16204.8
11:08:35|16204.8
11:08:36|16204.8
11:08:37|16204.8
11:08:38|16196.19
11:08:39|16196.19
11:08:40|16196.46
11:08:41|16196.46
11:08:42|16196.46
11:08:44|16190.
11:08:44|16190.
11:08:45|16190.
11:08:46|16201.4
11:08:47|16201.4
11:08:48|16201.4
11:08:49|16201.3
11:08:50|16201.3
11:08:51|16201.3
11:08:52|16195.13
11:08:53|16195.13
11:08:54|16195.13
11:08:55|16195.13
11:08:56|16195.13
11:08:57|16200.18
11:08:58|16200.18
11:08:59|16200.18
11:09:00|16200.18
11:09:01|16200.18
11:09:02|16196.06
11:09:03|16196.06
11:09:04|16196.06
11:09:05|16199.1
11:09:06|16199.1
11:09:07|16206.18
11:09:08|16203.75
11:09:10|16200.
11:09:12|16193.09
11:09:12|16193.09
11:09:13|16193.09
11:09:14|16193.09
11:09:15|16193.09
11:09:16|16193.09
11:09:17|16193.09
11:09:18|16193.09
11:09:19|16193.09
11:09:20|16199.42
11:09:21|16199.42
11:09:22|16199.45
11:09:23|16199.45
11:09:24|16199.45
11:09:25|16195.79
11:09:26|16199.38
11:09:27|16199.38
11:09:28|16199.38
11:09:29|16199.39
11:09:30|16199.39
11:09:31|16199.39
11:09:32|16199.39
11:09:33|16199.39
11:09:34|16199.39
11:09:35|16199.11
11:09:36|16198.97
11:09:37|16198.98
11:09:39|16199.39
11:09:39|16203.13
11:09:40|16203.13
11:09:41|16203.13
11:09:42|16203.13
11:09:43|16203.13
11:09:45|16202.92
11:09:47|16202.92
11:09:48|16202.92
11:09:49|16200.52
11:09:50|16200.5
11:09:52|16200.48
11:09:52|16200.48
11:09:53|16200.48
11:09:54|16204.16
11:09:55|16204.16
11:09:56|16204.16
11:09:57|16204.16
11:09:58|16204.16
11:09:59|16204.16
11:10:00|16204.16
11:10:01|16204.16
11:10:02|16207.43
11:10:03|16202.85
11:10:05|16210.71
11:10:07|16210.9
11:10:07|16210.9
11:10:08|16210.9
11:10:09|16210.9
11:10:10|16210.9
11:10:12|16210.9
11:10:13|16211.91
11:10:15|16211.91
11:10:16|16211.91
11:10:18|16211.91
11:10:18|16211.91
11:10:19|16211.91
11:10:20|16211.91
11:10:21|16211.91
11:10:22|16213.77
11:10:23|16212.7
11:10:25|16212.7
11:10:26|16212.7
11:10:26|16212.7
11:10:28|16204.7
11:10:28|16204.7
11:10:30|16204.7
11:10:31|16206.56
11:10:33|16204.41
11:10:33|16205.75
11:10:34|16205.75
11:10:35|16205.75
11:10:37|16202.82
11:10:38|16202.82
11:10:39|16202.82
11:10:39|16202.82
11:10:41|16202.82
11:10:42|16202.82
11:10:43|16194.4
11:10:44|16194.4
11:10:45|16194.4
11:10:45|16199.88
11:10:47|16199.88
11:10:48|16199.88
11:10:48|16199.88
11:10:49|16199.8
11:10:50|16199.8
11:10:52|16199.8
11:10:53|16199.8
11:10:54|16199.8
11:10:55|16199.8
11:10:55|16199.8
11:10:56|16199.8
11:10:57|16199.8
11:10:59|16199.8
11:11:00|16193.1
11:11:01|16193.17
11:11:02|16193.17
11:11:02|16193.17
11:11:04|16193.17
11:11:05|16193.17
11:11:05|16193.17
11:11:06|16193.17
11:11:08|16193.17
11:11:09|16193.17
11:11:11|16193.17
11:11:12|16195.04
11:11:14|16195.04
11:11:15|16195.04
11:11:17|16188.42
11:11:17|16184.44
11:11:18|16183.57
11:11:19|16183.57
11:11:20|16183.57
11:11:21|16183.57
11:11:22|16183.57
11:11:23|16183.57
11:11:24|16183.57
11:11:25|16183.57
11:11:26|16186.34
11:11:27|16186.34
11:11:29|16186.42
11:11:30|16186.42
11:11:32|16189.67
11:11:33|16189.6
11:11:33|16189.6
11:11:34|16189.69
11:11:36|16189.69
11:11:37|16189.69
11:11:39|16189.7
11:11:39|16189.7
11:11:40|16189.7
11:11:42|16192.61
11:11:43|16192.61
11:11:43|16189.68
11:11:44|16189.92
11:11:46|16189.92
11:11:47|16189.92
11:11:48|16194.82
11:11:48|16194.82
11:11:49|16190.31
11:11:51|16190.31
11:11:52|16190.31
11:11:53|16194.82
11:11:54|16194.82
11:11:55|16197.88
11:11:56|16197.88
11:11:57|16200.23
11:11:58|16200.23
11:11:58|16200.23
11:12:00|16200.23
11:12:01|16200.23
11:12:02|16200.65
11:12:03|16200.65
11:12:04|16191.57
11:12:05|16192.01
11:12:06|16192.05
11:12:07|16192.05
11:12:08|16192.05
11:12:09|16192.05
11:12:10|16190.64
11:12:10|16190.64
11:12:12|16190.64
11:12:14|16198.85
11:12:14|16198.85
11:12:15|16200.4
11:12:16|16200.4
11:12:17|16200.4
11:12:18|16193.96
11:12:20|16193.96
11:12:21|16199.98
11:12:23|16199.98
11:12:23|16199.98
11:12:24|16199.98
11:12:25|16199.98
11:12:26|16199.98
11:12:28|16193.08
11:12:30|16192.63
11:12:30|16192.63
11:12:31|16192.63
11:12:32|16192.63
11:12:33|16192.89
11:12:34|16192.65
11:12:35|16192.65
11:12:36|16192.65
11:12:37|16192.65
11:12:38|16196.28
11:12:39|16196.28
11:12:40|16190.2
11:12:41|16190.2
11:12:42|16190.2
11:12:43|16190.2
11:12:44|16190.2
11:12:45|16190.2
11:12:46|16190.2
11:12:47|16190.2
11:12:48|16190.2
11:12:49|16190.2
11:12:50|16190.57
11:12:51|16190.57
11:12:52|16186.53
11:12:53|16186.53
11:12:54|16186.53
11:12:55|16186.53
11:12:56|16180.
11:12:57|16180.
11:12:58|16178.53
11:12:59|16174.81
11:13:00|16174.81
11:13:01|16174.81
11:13:02|16174.81
11:13:03|16169.19
11:13:04|16172.74
11:13:05|16172.69
11:13:06|16172.69
11:13:07|16165.97
11:13:08|16165.97
11:13:09|16165.97
11:13:11|16170.52
11:13:12|16170.52
11:13:13|16170.52
11:13:15|16170.52
11:13:15|16170.52
11:13:17|16170.52
11:13:18|16164.83
11:13:19|16164.83
11:13:21|16164.
11:13:21|16162.03
11:13:22|16161.61
11:13:23|16166.71
11:13:25|16158.02
11:13:25|16158.02
11:13:27|16158.02
11:13:28|16158.02
11:13:30|16158.02
11:13:30|16158.02
11:13:31|16164.15
11:13:32|16164.66
11:13:33|16167.58
11:13:34|16167.84
11:13:35|16167.84
11:13:36|16161.96
11:13:37|16161.96
11:13:38|16161.96
11:13:39|16161.96
11:13:40|16161.96
11:13:41|16161.96
11:13:42|16164.96
11:13:43|16165.47
11:13:45|16171.21
11:13:46|16167.84
11:13:46|16170.73
11:13:48|16170.73
11:13:49|16173.
11:13:50|16176.92
11:13:51|16176.92
11:13:52|16176.92
11:13:52|16176.92
11:13:53|16176.92
11:13:54|16176.92
11:13:56|16176.92
11:13:57|16176.92
11:13:58|16176.92
11:13:59|16176.92
11:14:00|16176.92
11:14:00|16169.18
11:14:02|16169.18
11:14:03|16169.18
11:14:04|16169.18
11:14:05|16169.18
11:14:06|16170.6
11:14:07|16171.22
11:14:08|16179.09
11:14:09|16179.09
11:14:11|16180.42
11:14:11|16180.42
11:14:12|16180.42
11:14:13|16172.9
11:14:15|16168.4
11:14:15|16165.83
11:14:17|16165.83
11:14:18|16165.83
11:14:19|16165.83
11:14:19|16165.83
11:14:20|16165.83
11:14:23|16165.09
11:14:23|16170.58
11:14:24|16165.09
11:14:26|16165.09
11:14:26|16165.09
11:14:28|16165.
11:14:29|16165.
11:14:30|16165.
11:14:30|16169.9
11:14:31|16169.9
11:14:33|16169.9
11:14:34|16162.37
11:14:34|16162.37
11:14:36|16162.37
11:14:37|16168.67
11:14:38|16168.67
11:14:40|16168.67
11:14:40|16168.6
11:14:41|16168.84
11:14:42|16168.84
11:14:43|16168.84
11:14:44|16173.6
11:14:45|16180.16
11:14:47|16180.16
11:14:47|16172.6
11:14:49|16172.06
11:14:50|16172.06
11:14:50|16172.06
11:14:53|16167.56
11:14:54|16167.56
11:14:55|16167.56
11:14:56|16167.56
11:14:57|16167.56
11:14:58|16167.56
11:14:59|16169.6
11:15:00|16169.6
11:15:01|16169.6
11:15:02|16170.89
11:15:03|16171.65
11:15:04|16173.89
11:15:05|16173.89
11:15:06|16173.89
11:15:07|16177.09
11:15:08|16177.09
11:15:09|16177.09
11:15:10|16176.47
11:15:11|16176.47
11:15:12|16183.02
11:15:13|16183.02
11:15:14|16183.02
11:15:15|16183.02
11:15:17|16175.29
11:15:18|16169.42
11:15:19|16169.42
11:15:21|16169.51
11:15:22|16169.41
11:15:23|16171.09
11:15:24|16176.34
11:15:24|16176.7
11:15:25|16177.24
11:15:27|16177.24
11:15:27|16180.56
11:15:29|16180.56
11:15:29|16180.56
11:15:30|16175.69
11:15:31|16173.06
11:15:33|16171.93
11:15:33|16171.93
11:15:34|16167.84
11:15:35|16166.77
11:15:36|16166.77
11:15:38|16164.32
11:15:39|16164.32
11:15:39|16164.32
11:15:41|16164.32
11:15:42|16164.32
11:15:42|16158.
11:15:44|16158.
11:15:44|16158.
11:15:46|16158.
11:15:47|16158.
11:15:48|16158.01
11:15:48|16157.06
11:15:50|16157.06
11:15:50|16157.06
11:15:52|16157.06
11:15:53|16157.06
11:15:53|16159.54
11:15:55|16159.54
11:15:55|16154.54
11:15:56|16151.
11:15:57|16151.
11:15:59|16151.
11:15:59|16151.
11:16:00|16151.
11:16:01|16151.
11:16:02|16148.83
11:16:03|16148.83
11:16:04|16149.96
11:16:05|16149.96
11:16:06|16145.98
11:16:08|16142.61
11:16:08|16142.61
11:16:09|16142.61
11:16:10|16149.93
11:16:12|16149.93
11:16:12|16146.6
11:16:13|16144.73
11:16:15|16144.73
11:16:16|16142.81
11:16:17|16143.76
11:16:19|16137.32
11:16:20|16137.32
11:16:21|16143.77
11:16:23|16148.66
11:16:23|16148.66
11:16:24|16148.66
11:16:26|16140.9
11:16:27|16139.26
11:16:28|16139.26
11:16:29|16142.73
11:16:30|16142.73
11:16:31|16142.73
11:16:33|16142.73
11:16:33|16142.73
11:16:35|16142.73
11:16:36|16142.73
11:16:37|16142.73
11:16:38|16142.73
11:16:39|16142.73
11:16:40|16147.58
11:16:41|16147.09
11:16:42|16147.09
11:16:43|16139.39
11:16:44|16139.39
11:16:45|16139.38
11:16:46|16138.04
11:16:48|16138.04
11:16:48|16138.04
11:16:50|16138.04
11:16:51|16138.98
11:16:51|16138.98
11:16:52|16136.96
11:16:54|16136.96
11:16:55|16136.96
11:16:55|16136.04
11:16:57|16141.72
11:16:58|16138.93
11:17:00|16135.01
11:17:00|16141.01
11:17:01|16135.59
11:17:03|16141.03
11:17:04|16141.03
11:17:05|16145.61
11:17:06|16149.45
11:17:07|16149.45
11:17:08|16149.45
11:17:09|16149.45
11:17:10|16145.79
11:17:11|16145.79
11:17:12|16145.32
11:17:13|16143.61
11:17:14|16143.61
11:17:15|16146.15
11:17:16|16145.97
11:17:17|16145.97
11:17:19|16141.01
11:17:20|16141.01
11:17:22|16139.79
11:17:22|16138.16
11:17:24|16138.
11:17:25|16138.
11:17:26|16138.
11:17:27|16138.
11:17:28|16135.02
11:17:29|16134.98
11:17:30|16136.83
11:17:31|16136.81
11:17:32|16132.38
11:17:33|16131.98
11:17:34|16129.15
11:17:36|16122.89
11:17:37|16082.77
11:17:38|16111.25
11:17:39|16123.1
11:17:40|16133.26
11:17:41|16128.73
11:17:42|16127.56
11:17:43|16122.27
11:17:44|16122.27
11:17:45|16119.94
11:17:46|16113.47
11:17:47|16113.96
11:17:49|16100.
11:17:49|16103.28
11:17:51|16093.4
11:17:52|16093.19
11:17:52|16092.3
11:17:53|16089.43
11:17:55|16071.3
11:17:55|16073.94
11:17:57|16072.14
11:17:58|16071.79
11:17:58|16069.63
11:18:00|16075.86
11:18:01|16063.2
11:18:02|16072.46
11:18:03|16072.46
11:18:05|16072.46
11:18:06|16072.46
11:18:07|16073.99
11:18:08|16075.25
11:18:09|16079.57
11:18:10|16083.92
11:18:11|16083.92
11:18:12|16078.71
11:18:13|16078.41
11:18:13|16088.39
11:18:15|16088.39
11:18:15|16087.16
11:18:16|16093.69
11:18:17|16094.75
11:18:19|16103.44
11:18:20|16103.44
11:18:22|16095.77
11:18:22|16095.35
11:18:24|16089.19
11:18:25|16087.24
11:18:26|16081.99
11:18:27|16070.41
11:18:27|16070.41
11:18:29|16075.99
11:18:30|16075.99
11:18:31|16073.99
11:18:32|16069.8
11:18:33|16066.57
11:18:34|16057.85
11:18:35|16049.
11:18:36|16051.02
11:18:37|16056.78
11:18:38|16057.02
11:18:39|16064.94
11:18:40|16067.34
11:18:41|16080.82
11:18:42|16067.95
11:18:43|16065.42
11:18:44|16055.13
11:18:45|16057.39
11:18:46|16047.58
11:18:47|16047.58
11:18:48|16056.18
11:18:49|16053.51
11:18:50|16053.51
11:18:51|16053.51
11:18:52|16057.16
11:18:53|16055.68
11:18:54|16056.55
11:18:55|16056.55
11:18:56|16072.75
11:18:57|16064.14
11:18:58|16064.14
11:18:59|16064.14
11:19:00|16064.14
11:19:01|16067.18
11:19:02|16068.86
11:19:03|16073.34
11:19:04|16075.54
11:19:05|16075.54
11:19:06|16080.56
11:19:07|16082.09
11:19:08|16081.71
11:19:09|16074.17
11:19:10|16073.3
11:19:11|16068.78
11:19:12|16068.74
11:19:14|16067.76
11:19:15|16064.14
11:19:16|16064.14
11:19:16|16059.03
11:19:18|16052.07
11:19:18|16058.88
11:19:20|16060.81
11:19:21|16065.5
11:19:22|16065.61
11:19:23|16060.48
11:19:25|16060.48
11:19:25|16063.24
11:19:26|16063.24
11:19:28|16063.24
11:19:28|16074.65
11:19:29|16074.65
11:19:30|16067.44
11:19:31|16053.07
11:19:33|16053.07
11:19:34|16060.11
11:19:35|16056.85
11:19:37|16057.23
11:19:37|16057.23
11:19:39|16062.44
11:19:40|16062.7
11:19:41|16053.94
11:19:42|16041.85
11:19:43|16035.
11:19:45|16048.72
11:19:46|16048.72
11:19:47|16043.62
11:19:47|16047.36
11:19:49|16048.22
11:19:50|16048.22
11:19:50|16054.69
11:19:51|16055.58
11:19:52|16055.58
11:19:54|16055.58
11:19:55|16055.58
11:19:56|16054.85
11:19:57|16054.85
11:19:57|16057.31
11:19:59|16057.31
11:20:00|16060.22
11:20:02|16060.22
11:20:03|16060.22
11:20:04|16060.22
11:20:04|16061.58
11:20:06|16061.87
11:20:06|16069.78
11:20:08|16069.78
11:20:09|16066.4
11:20:10|16066.4
11:20:11|16075.35
11:20:12|16075.35
11:20:13|16075.35
11:20:13|16075.35
11:20:14|16069.87
11:20:16|16077.17
11:20:16|16077.17
11:20:17|16077.17
11:20:19|16067.43
11:20:20|16058.96
11:20:21|16072.89
11:20:23|16072.7
11:20:24|16066.62
11:20:25|16066.62
11:20:26|16066.62
11:20:28|16065.23
11:20:29|16065.22
11:20:30|16073.87
11:20:32|16075.65
11:20:32|16075.65
11:20:33|16079.8
11:20:35|16079.8
11:20:36|16076.96
11:20:38|16082.28
11:20:39|16082.28
11:20:39|16077.79
11:20:40|16082.85
11:20:42|16078.64
11:20:43|16076.25
11:20:43|16074.83
11:20:44|16075.15
11:20:46|16069.48
11:20:47|16065.27
11:20:47|16066.68
11:20:49|16069.15
11:20:49|16071.51
11:20:50|16070.15
11:20:52|16070.17
11:20:52|16067.47
11:20:54|16067.51
11:20:54|16064.01
11:20:56|16063.76
11:20:56|16067.8
11:20:58|16080.12
11:20:59|16075.42
11:21:00|16078.1
11:21:01|16078.12
11:21:02|16085.
11:21:03|16082.84
11:21:04|16081.62
11:21:06|16091.64
11:21:06|16081.07
11:21:08|16077.04
11:21:09|16078.68
11:21:11|16073.69
11:21:11|16079.12
11:21:12|16075.42
11:21:13|16073.17
11:21:14|16070.67
11:21:15|16069.25
11:21:16|16069.2
11:21:17|16063.16
11:21:18|16068.66
11:21:19|16072.96
11:21:20|16067.06
11:21:22|16073.05
11:21:23|16074.27
11:21:24|16075.22
11:21:26|16075.63
11:21:26|16077.5
11:21:27|16077.5
11:21:29|16073.75
11:21:30|16074.7
11:21:30|16076.34
11:21:32|16072.2
11:21:33|16072.95
11:21:34|16072.95
11:21:36|16068.43
11:21:37|16061.43
11:21:38|16061.43
11:21:39|16062.
11:21:39|16064.38
11:21:41|16065.02
11:21:43|16067.34
11:21:43|16067.34
11:21:44|16069.01
11:21:45|16067.35
11:21:46|16061.13
11:21:47|16060.91
11:21:48|16061.27
11:21:49|16064.34
11:21:50|16063.58
11:21:51|16063.48
11:21:53|16063.58
11:21:54|16063.58
11:21:55|16064.96
11:21:56|16067.47
11:21:57|16067.47
11:21:57|16068.17
11:21:59|16071.55
11:22:00|16068.22
11:22:01|16074.2
11:22:02|16074.2
11:22:03|16074.2
11:22:04|16074.2
11:22:05|16074.2
11:22:06|16074.2
11:22:07|16074.2
11:22:08|16075.96
11:22:10|16078.8
11:22:10|16079.88
11:22:11|16079.88
11:22:12|16075.96
11:22:13|16077.57
11:22:14|16078.23
11:22:15|16079.87
11:22:16|16079.87
11:22:17|16081.09
11:22:18|16082.64
11:22:19|16083.48
11:22:20|16083.48
11:22:21|16083.48
11:22:23|16083.48
11:22:25|16089.57
11:22:25|16080.34
11:22:26|16080.34
11:22:27|16080.34
11:22:28|16080.34
11:22:30|16080.34
11:22:31|16080.34
11:22:32|16077.83
11:22:33|16074.37
11:22:35|16069.63
11:22:36|16071.67
11:22:36|16073.36
11:22:38|16073.36
11:22:39|16073.36
11:22:40|16078.44
11:22:40|16078.44
11:22:42|16078.44
11:22:43|16069.61
11:22:44|16067.52
11:22:45|16067.52
11:22:46|16071.95
11:22:47|16073.02
11:22:48|16073.02
11:22:49|16078.44
11:22:50|16077.89
11:22:51|16078.44
11:22:52|16078.44
11:22:53|16076.31
11:22:54|16076.31
11:22:55|16076.31
11:22:56|16076.31
11:22:57|16076.31
11:22:59|16078.96
11:23:00|16075.37
11:23:01|16078.32
11:23:02|16078.32
11:23:02|16075.13
11:23:04|16075.13
11:23:04|16075.13
11:23:06|16075.13
11:23:07|16078.06
11:23:08|16078.06
11:23:09|16078.06
11:23:10|16074.17
11:23:11|16074.17
11:23:12|16076.69
11:23:13|16076.7
11:23:14|16076.7
11:23:15|16079.51
11:23:16|16079.89
11:23:17|16079.89
11:23:18|16079.89
11:23:19|16079.89
11:23:20|16082.03
11:23:21|16068.39
11:23:22|16068.39
11:23:23|16068.39
11:23:25|16072.2
11:23:26|16067.
11:23:27|16067.
11:23:28|16065.83
11:23:29|16065.83
11:23:31|16061.8
11:23:32|16061.8
11:23:33|16060.2
11:23:34|16060.2
11:23:35|16062.37
11:23:37|16064.7
11:23:38|16064.7
11:23:39|16064.7
11:23:40|16064.7
11:23:40|16065.73
11:23:42|16064.89
11:23:43|16064.89
11:23:44|16061.71
11:23:45|16061.71
11:23:46|16061.71
11:23:47|16061.36
11:23:48|16063.55
11:23:50|16063.47
11:23:50|16063.47
11:23:51|16063.47
11:23:53|16063.03
11:23:53|16063.03
11:23:55|16063.03
11:23:55|16065.5
11:23:57|16065.5
11:23:57|16065.5
11:23:58|16066.05
11:23:59|16066.05
11:24:00|16066.05
11:24:02|16068.84
11:24:03|16068.85
11:24:04|16068.85
11:24:04|16063.26
11:24:06|16063.34
11:24:07|16061.92
11:24:07|16066.03
11:24:09|16066.29
11:24:10|16066.29
11:24:11|16066.29
11:24:12|16066.29
11:24:12|16059.26
11:24:13|16059.26
11:24:14|16059.26
11:24:16|16064.56
11:24:16|16064.56
11:24:18|16064.56
11:24:18|16065.55
11:24:19|16060.2
11:24:20|16060.2
11:24:21|16060.2
11:24:23|16064.31
11:24:24|16064.31
11:24:25|16065.39
11:24:27|16060.25
11:24:27|16060.99
11:24:29|16060.99
11:24:30|16060.99
11:24:30|16060.98
11:24:32|16061.39
11:24:33|16061.39
11:24:34|16061.39
11:24:35|16061.39
11:24:37|16067.31
11:24:38|16067.31
11:24:38|16067.35
11:24:40|16067.35
11:24:41|16067.35
11:24:41|16068.29
11:24:42|16068.29
11:24:44|16068.29
11:24:46|16068.82
11:24:47|16068.82
11:24:47|16068.82
11:24:48|16068.82
11:24:49|16068.82
11:24:50|16070.
11:24:51|16070.
11:24:52|16070.
11:24:54|16070.
11:24:55|16070.
11:24:56|16070.
11:24:57|16070.
11:24:58|16070.
11:24:59|16065.36
11:25:00|16065.36
11:25:01|16067.03
11:25:02|16066.46
11:25:03|16063.25
11:25:04|16063.25
11:25:05|16063.25
11:25:06|16063.25
11:25:07|16063.25
11:25:09|16067.98
11:25:10|16067.98
11:25:10|16067.98
11:25:12|16067.98
11:25:13|16066.07
11:25:14|16067.88
11:25:15|16067.41
11:25:16|16067.88
11:25:17|16069.21
11:25:18|16069.21
11:25:19|16075.94
11:25:20|16075.94
11:25:22|16077.
11:25:23|16077.3
11:25:24|16077.3
11:25:25|16081.14
11:25:26|16081.14
11:25:28|16078.21
11:25:29|16078.21
11:25:29|16078.21
11:25:30|16078.21
11:25:32|16078.21
11:25:34|16081.09
11:25:35|16081.09
11:25:35|16081.09
11:25:37|16081.09
11:25:37|16081.09
11:25:38|16085.
11:25:39|16085.
11:25:41|16081.46
11:25:41|16081.46
11:25:43|16083.92
11:25:43|16085.45
11:25:45|16085.45
11:25:46|16085.52
11:25:47|16085.52
11:25:47|16086.17
11:25:49|16086.17
11:25:50|16086.17
11:25:51|16086.17
11:25:51|16086.17
11:25:53|16086.17
11:25:53|16084.91
11:25:54|16084.9
11:25:56|16084.73
11:25:56|16085.95
11:25:57|16086.35
11:25:59|16086.35
11:26:00|16087.77
11:26:01|16089.23
11:26:02|16089.23
11:26:03|16092.36
11:26:04|16090.75
11:26:05|16090.75
11:26:06|16093.26
11:26:07|16093.26
11:26:08|16093.37
11:26:09|16095.96
11:26:10|16097.2
11:26:11|16100.
11:26:12|16098.05
11:26:13|16103.16
11:26:14|16101.59
11:26:15|16102.38
11:26:16|16098.95
11:26:17|16094.2
11:26:18|16090.01
11:26:19|16089.24
11:26:20|16088.74
11:26:21|16085.76
11:26:22|16092.05
11:26:23|16096.04
11:26:24|16096.04
11:26:25|16096.04
11:26:26|16094.24
11:26:28|16099.63
11:26:28|16099.84
11:26:30|16099.84
11:26:32|16090.73
11:26:33|16090.59
11:26:34|16090.59
11:26:35|16093.94
11:26:36|16094.02
11:26:37|16093.92
11:26:38|16093.95
11:26:39|16089.14
11:26:40|16083.67
11:26:41|16083.67
11:26:42|16083.67
11:26:43|16083.67
11:26:44|16083.67
11:26:45|16083.67
11:26:46|16083.08
11:26:47|16084.57
11:26:48|16085.76
11:26:49|16085.76
11:26:50|16083.66
11:26:51|16083.39
11:26:52|16084.06
11:26:53|16084.06
11:26:54|16084.74
11:26:55|16083.15
11:26:56|16085.25
11:26:57|16085.29
11:26:58|16087.07
11:26:59|16087.07
11:27:00|16087.44
11:27:01|16087.44
11:27:03|16087.43
11:27:04|16080.
11:27:05|16080.
11:27:06|16080.
11:27:07|16075.2
11:27:08|16075.2
11:27:09|16075.2
11:27:10|16075.2
11:27:11|16075.2
11:27:12|16075.2
11:27:13|16075.2
11:27:14|16075.2
11:27:15|16074.34
11:27:16|16077.6
11:27:17|16077.6
11:27:18|16073.3
11:27:19|16071.67
11:27:20|16074.95
11:27:22|16074.95
11:27:23|16074.95
11:27:24|16074.95
11:27:25|16074.95
11:27:25|16074.95
11:27:27|16074.95
11:27:28|16075.74
11:27:29|16078.75
11:27:30|16089.76
11:27:31|16089.76
11:27:32|16084.91
11:27:33|16084.91
11:27:34|16084.91
11:27:35|16081.01
11:27:36|16081.01
11:27:37|16076.65
11:27:38|16076.65
11:27:39|16076.65
11:27:41|16079.87
11:27:42|16079.87
11:27:42|16079.87
11:27:44|16079.87
11:27:45|16079.87
11:27:46|16079.87
11:27:47|16079.87
11:27:48|16079.87
11:27:49|16078.06
11:27:50|16078.06
11:27:51|16078.06
11:27:52|16078.43
11:27:53|16078.51
11:27:54|16081.03
11:27:55|16082.52
11:27:56|16078.12
11:27:57|16078.12
11:27:58|16078.12
11:27:59|16078.12
11:28:00|16078.12
11:28:02|16082.07
11:28:03|16082.07
11:28:04|16082.47
11:28:05|16082.52
11:28:06|16082.52
11:28:07|16082.52
11:28:09|16082.52
11:28:10|16082.52
11:28:11|16082.52
11:28:12|16085.67
11:28:13|16089.5
11:28:15|16089.5
11:28:16|16089.5
11:28:17|16089.5
11:28:18|16089.5
11:28:19|16089.5
11:28:20|16089.5
11:28:21|16089.5
11:28:22|16089.5
11:28:23|16089.5
11:28:24|16091.29
11:28:25|16092.23
11:28:26|16092.23
11:28:27|16093.68
11:28:28|16093.68
11:28:29|16090.88
11:28:30|16090.88
11:28:31|16090.88
11:28:33|16090.88
11:28:33|16090.88
11:28:34|16093.68
11:28:35|16091.94
11:28:36|16091.95
11:28:38|16090.41
11:28:39|16090.41
11:28:40|16090.41
11:28:41|16090.41
11:28:42|16089.98
11:28:43|16089.98
11:28:45|16089.71
11:28:46|16090.99
11:28:47|16090.99
11:28:48|16090.99
11:28:49|16087.17
11:28:50|16087.17
11:28:51|16087.4
11:28:52|16087.4
11:28:53|16087.4
11:28:54|16087.4
11:28:55|16087.4
11:28:56|16087.4
11:28:57|16087.4
11:28:58|16082.47
11:28:59|16082.47
11:29:00|16079.6
11:29:01|16079.6
11:29:02|16079.6
11:29:04|16079.6
11:29:04|16079.6
11:29:05|16074.08
11:29:07|16079.72
11:29:09|16080.3
11:29:10|16079.84
11:29:12|16079.92
11:29:12|16080.3
11:29:13|16080.3
11:29:14|16080.3
11:29:15|16080.3
11:29:17|16079.91
11:29:17|16078.72
11:29:18|16074.76
11:29:20|16074.76
11:29:20|16074.76
11:29:21|16074.76
11:29:22|16068.12
11:29:23|16077.8
11:29:25|16068.32
11:29:25|16069.53
11:29:26|16069.53
11:29:27|16069.53
11:29:28|16069.53
11:29:29|16069.53
11:29:30|16069.53
11:29:32|16067.88
11:29:32|16066.9
11:29:34|16066.9
11:29:35|16066.9
11:29:37|16066.9
11:29:38|16063.78
11:29:38|16063.78
11:29:40|16070.32
11:29:41|16070.32
11:29:42|16064.13
11:29:43|16073.13
11:29:44|16066.63
11:29:45|16066.63
11:29:45|16066.63
11:29:47|16065.14
11:29:48|16065.14
11:29:48|16065.14
11:29:49|16066.46
11:29:51|16066.46
11:29:52|16066.46
11:29:54|16066.46
11:29:54|16066.46
11:29:55|16066.46
11:29:56|16066.46
11:29:57|16070.2
11:29:58|16070.2
11:29:59|16070.2
11:30:00|16069.88
11:30:01|16069.88
11:30:02|16069.88
11:30:03|16073.15
11:30:04|16073.15
11:30:06|16069.42
11:30:07|16069.42
11:30:08|16073.15
11:30:09|16073.15
11:30:10|16073.15
11:30:11|16076.09
11:30:12|16077.72
11:30:13|16077.72
11:30:14|16072.36
11:30:15|16072.36
11:30:15|16077.84
11:30:17|16077.72
11:30:18|16077.72
11:30:19|16077.72
11:30:20|16077.72
11:30:21|16077.72
11:30:22|16077.72
11:30:23|16077.72
11:30:24|16077.72
11:30:25|16077.72
11:30:26|16077.72
11:30:27|16080.17
11:30:28|16080.17
11:30:28|16080.17
11:30:30|16079.88
11:30:32|16084.43
11:30:33|16084.46
11:30:34|16084.46
11:30:36|16081.78
11:30:36|16081.41
11:30:37|16081.41
11:30:38|16081.41
11:30:40|16081.41
11:30:41|16079.88
11:30:42|16077.7
11:30:43|16077.7
11:30:44|16077.84
11:30:45|16076.75
11:30:46|16076.75
11:30:47|16076.75
11:30:48|16082.19
11:30:49|16082.19
11:30:50|16084.46
11:30:50|16084.46
11:30:52|16084.46
11:30:52|16084.46
11:30:54|16084.46
11:30:54|16088.24
11:30:56|16089.09
11:30:57|16089.09
11:30:59|16089.09
11:30:59|16089.09
11:31:00|16089.09
11:31:01|16089.09
11:31:02|16089.09
11:31:03|16089.09
11:31:04|16084.74
11:31:05|16092.24
11:31:06|16091.49
11:31:07|16096.42
11:31:08|16094.59
11:31:09|16099.48
11:31:10|16097.51
11:31:11|16100.31
11:31:12|16100.31
11:31:13|16100.31
11:31:14|16100.32
11:31:15|16100.32
11:31:16|16090.53
11:31:17|16090.41
11:31:18|16090.42
11:31:19|16090.42
11:31:20|16090.42
11:31:21|16090.42
11:31:22|16090.41
11:31:23|16095.41
11:31:24|16095.41
11:31:25|16095.41
11:31:26|16095.41
11:31:27|16095.41
11:31:28|16095.37
11:31:29|16095.37
11:31:30|16095.37
11:31:32|16095.37
11:31:34|16091.37
11:31:34|16091.37
11:31:35|16095.29
11:31:37|16095.37
11:31:38|16095.37
11:31:40|16095.37
11:31:40|16095.37
11:31:41|16095.37
11:31:42|16095.37
11:31:43|16095.37
11:31:45|16099.
11:31:46|16099.
11:31:46|16099.28
11:31:48|16102.71
11:31:49|16102.71
11:31:50|16102.9
11:31:51|16099.03
11:31:51|16099.24
11:31:53|16099.24
11:31:54|16099.24
11:31:54|16099.24
11:31:57|16098.38
11:31:57|16098.38
11:31:59|16098.38
11:31:59|16103.21
11:32:00|16103.21
11:32:01|16103.21
11:32:02|16103.21
11:32:03|16112.16
11:32:04|16112.16
11:32:05|16106.
11:32:06|16096.17
11:32:07|16096.17
11:32:08|16104.07
11:32:09|16104.07
11:32:10|16097.47
11:32:12|16097.47
11:32:13|16101.06
11:32:14|16101.06
11:32:15|16101.06
11:32:16|16102.17
11:32:16|16102.17
11:32:18|16102.17
11:32:18|16107.27
11:32:20|16107.27
11:32:20|16103.21
11:32:22|16107.25
11:32:23|16102.71
11:32:25|16099.06
11:32:25|16103.73
11:32:26|16103.73
11:32:27|16099.02
11:32:28|16095.32
11:32:29|16095.32
11:32:31|16102.61
11:32:32|16102.61
11:32:33|16102.61
11:32:35|16102.61
11:32:36|16102.61
11:32:38|16099.34
11:32:38|16099.34
11:32:39|16099.34
11:32:41|16099.34
11:32:42|16099.34
11:32:43|16099.34
11:32:44|16096.84
11:32:44|16096.84
11:32:46|16096.84
11:32:47|16096.84
11:32:47|16102.19
11:32:49|16102.19
11:32:51|16098.53
11:32:51|16097.34
11:32:53|16096.98
11:32:54|16096.98
11:32:54|16096.98
11:32:56|16096.98
11:32:57|16102.19
11:32:57|16102.19
11:32:59|16102.19
11:33:00|16102.19
11:33:00|16102.19
11:33:02|16102.19
11:33:03|16102.19
11:33:04|16102.19
11:33:05|16102.19
11:33:06|16102.19
11:33:07|16099.76
11:33:08|16098.9
11:33:09|16098.9
11:33:10|16098.9
11:33:11|16098.9
11:33:11|16103.49
11:33:13|16103.49
11:33:14|16103.61
11:33:15|16103.72
11:33:16|16100.72
11:33:16|16100.72
11:33:17|16100.46
11:33:19|16099.91
11:33:20|16100.43
11:33:21|16100.43
11:33:22|16100.43
11:33:22|16100.43
11:33:24|16097.5
11:33:25|16097.5
11:33:26|16097.5
11:33:27|16097.5
11:33:28|16097.5
11:33:29|16097.5
11:33:30|16097.5
11:33:30|16097.5
11:33:32|16096.78
11:33:33|16092.49
11:33:34|16085.08
11:33:35|16085.08
11:33:36|16085.08
11:33:38|16085.66
11:33:39|16085.66
11:33:40|16085.66
11:33:41|16094.29
11:33:41|16097.87
11:33:43|16097.87
11:33:44|16102.9
11:33:45|16102.24
11:33:46|16102.24
11:33:47|16098.22
11:33:48|16098.22
11:33:49|16098.22
11:33:50|16098.22
11:33:51|16098.22
11:33:52|16098.22
11:33:53|16096.74
11:33:54|16096.74
11:33:55|16096.74
11:33:56|16096.74
11:33:57|16097.23
11:33:58|16097.23
11:34:00|16097.23
11:34:00|16097.23
11:34:01|16097.23
11:34:02|16093.07
11:34:03|16095.13
11:34:05|16093.34
11:34:05|16093.34
11:34:07|16086.63
11:34:07|16086.63
11:34:09|16082.5
11:34:10|16082.5
11:34:11|16082.5
11:34:12|16082.5
11:34:14|16082.5
11:34:14|16082.5
11:34:16|16082.5
11:34:17|16082.5
11:34:18|16082.5
11:34:19|16082.5
11:34:20|16082.5
11:34:21|16082.5
11:34:22|16090.8
11:34:23|16094.91
11:34:24|16094.91
11:34:25|16094.91
11:34:26|16094.91
11:34:27|16094.91
11:34:28|16095.34
11:34:29|16100.66
11:34:30|16100.66
11:34:31|16100.66
11:34:32|16100.45
11:34:33|16100.45
11:34:34|16100.
11:34:35|16100.3
11:34:36|16100.3
11:34:37|16100.3
11:34:38|16100.3
11:34:39|16100.47
11:34:40|16100.47
11:34:42|16104.94
11:34:43|16104.94
11:34:44|16104.94
11:34:45|16103.93
11:34:46|16103.93
11:34:47|16103.93
11:34:48|16103.93
11:34:49|16096.87
11:34:50|16096.87
11:34:51|16096.87
11:34:52|16096.87
11:34:53|16096.87
11:34:54|16096.87
11:34:55|16096.87
11:34:56|16096.87
11:34:57|16096.87
11:34:58|16096.87
11:34:59|16103.53
11:35:00|16103.53
11:35:01|16103.53
11:35:03|16103.53
11:35:04|16103.53
11:35:05|16103.53
11:35:06|16103.53
11:35:07|16103.53
11:35:08|16103.53
11:35:10|16101.97
11:35:11|16102.05
11:35:12|16102.05
11:35:13|16102.05
11:35:14|16095.93
11:35:14|16094.67
11:35:15|16094.67
11:35:17|16094.67
11:35:18|16098.61
11:35:18|16098.61
11:35:19|16094.67
11:35:20|16094.67
11:35:22|16089.7
11:35:22|16089.7
11:35:24|16098.29
11:35:25|16098.29
11:35:26|16098.29
11:35:26|16098.53
11:35:27|16098.53
11:35:29|16098.48
11:35:30|16098.48
11:35:30|16098.48
11:35:32|16098.48
11:35:33|16098.48
11:35:33|16098.48
11:35:35|16095.29
11:35:36|16096.55
11:35:38|16094.35
11:35:40|16094.28
11:35:40|16094.28
11:35:42|16093.42
11:35:42|16093.42
11:35:44|16093.64
11:35:46|16099.28
11:35:46|16099.28
11:35:47|16091.82
11:35:49|16086.9
11:35:50|16086.9
11:35:51|16089.45
11:35:52|16089.45
11:35:54|16089.45
11:35:54|16089.45
11:35:55|16089.45
11:35:56|16089.45
11:35:57|16089.45
11:35:58|16089.45
11:35:59|16089.45
11:36:00|16089.45
11:36:01|16089.45
11:36:02|16089.45
11:36:04|16089.3
11:36:05|16089.3
11:36:07|16089.3
11:36:07|16089.2
11:36:08|16089.2
11:36:09|16083.74
11:36:10|16082.74
11:36:11|16082.74
11:36:12|16080.56
11:36:13|16080.56
11:36:14|16080.56
11:36:15|16080.56
11:36:16|16087.37
11:36:17|16087.37
11:36:18|16087.37
11:36:19|16087.57
11:36:20|16092.36
11:36:21|16092.36
11:36:22|16091.7
11:36:23|16091.98
11:36:24|16091.98
11:36:25|16091.98
11:36:26|16092.06
11:36:27|16092.06
11:36:29|16092.06
11:36:30|16092.06
11:36:31|16092.06
11:36:33|16092.06
11:36:33|16092.06
11:36:34|16092.06
11:36:35|16092.06
11:36:37|16099.26
11:36:39|16099.26
11:36:40|16099.26
11:36:40|16099.15
11:36:43|16098.88
11:36:43|16098.88
11:36:44|16100.24
11:36:46|16092.82
11:36:47|16092.82
11:36:48|16092.82
11:36:49|16092.74
11:36:50|16092.74
11:36:52|16092.31
11:36:52|16092.31
11:36:54|16088.18
11:36:55|16087.23
11:36:56|16087.23
11:36:57|16087.23
11:36:58|16090.61
11:36:59|16090.61
11:37:00|16085.13
11:37:01|16090.5
11:37:03|16089.85
11:37:04|16089.85
11:37:05|16096.14
11:37:06|16096.14
11:37:07|16096.14
11:37:09|16096.14
11:37:10|16096.14
11:37:11|16096.14
11:37:12|16096.57
11:37:13|16096.56
11:37:14|16096.36
11:37:15|16096.34
11:37:16|16096.34
11:37:17|16096.34
11:37:18|16091.
11:37:19|16091.
11:37:20|16089.54
11:37:21|16084.51
11:37:22|16083.77
11:37:23|16083.77
11:37:24|16084.
11:37:25|16084.
11:37:26|16086.84
11:37:27|16086.84
11:37:27|16086.84
11:37:28|16086.84
11:37:30|16086.55
11:37:30|16086.55
11:37:31|16086.55
11:37:33|16086.55
11:37:34|16086.55
11:37:35|16086.55
11:37:36|16086.55
11:37:36|16083.08
11:37:38|16083.08
11:37:39|16083.08
11:37:40|16083.32
11:37:41|16086.41
11:37:42|16086.41
11:37:43|16086.41
11:37:44|16086.41
11:37:46|16083.6
11:37:47|16083.6
11:37:48|16083.32
11:37:49|16084.19
11:37:51|16076.6
11:37:52|16078.16
11:37:52|16078.16
11:37:53|16079.73
11:37:55|16084.3
11:37:56|16084.3
11:37:57|16084.3
11:37:58|16084.3
11:38:00|16077.8
11:38:01|16077.8
11:38:02|16075.24
11:38:03|16075.24
11:38:04|16075.24
11:38:05|16075.24
11:38:07|16075.24
11:38:08|16075.24
11:38:09|16075.24
11:38:10|16079.7
11:38:11|16075.09
11:38:12|16075.05
11:38:13|16075.05
11:38:14|16075.05
11:38:14|16075.05
11:38:16|16076.57
11:38:16|16076.71
11:38:17|16076.71
11:38:19|16076.84
11:38:19|16077.
11:38:21|16077.
11:38:21|16081.89
11:38:23|16081.96
11:38:24|16081.96
11:38:24|16081.96
11:38:26|16081.96
11:38:26|16085.18
11:38:28|16085.18
11:38:28|16089.46
11:38:30|16089.46
11:38:30|16088.16
11:38:31|16088.16
11:38:33|16088.94
11:38:33|16088.94
11:38:34|16088.87
11:38:35|16088.87
11:38:37|16085.78
11:38:37|16079.6
11:38:38|16079.6
11:38:39|16082.17
11:38:41|16082.17
11:38:42|16082.17
11:38:42|16082.17
11:38:43|16082.17
11:38:44|16086.69
11:38:46|16086.69
11:38:47|16086.92
11:38:48|16088.02
11:38:49|16088.02
11:38:50|16088.02
11:38:51|16092.74
11:38:52|16092.74
11:38:54|16092.74
11:38:54|16092.74
11:38:55|16097.15
11:38:57|16097.15
11:38:57|16099.23
11:38:58|16099.23
11:39:00|16099.21
11:39:01|16099.68
11:39:01|16091.47
11:39:03|16087.42
11:39:03|16087.36
11:39:05|16087.36
11:39:06|16087.36
11:39:07|16088.61
11:39:08|16088.58
11:39:10|16080.
11:39:11|16088.53
11:39:12|16088.53
11:39:12|16088.53
11:39:13|16088.53
11:39:15|16088.09
11:39:15|16088.09
11:39:16|16088.2
11:39:18|16087.36
11:39:19|16087.36
11:39:19|16087.36
11:39:21|16077.92
11:39:22|16083.33
11:39:23|16083.33
11:39:24|16083.33
11:39:25|16086.
11:39:26|16086.
11:39:27|16086.
11:39:28|16086.
11:39:29|16081.64
11:39:30|16081.64
11:39:31|16086.02
11:39:32|16086.02
11:39:33|16086.02
11:39:34|16086.02
11:39:35|16086.02
11:39:36|16078.52
11:39:37|16078.52
11:39:38|16077.99
11:39:39|16080.53
11:39:40|16080.49
11:39:42|16080.71
11:39:43|16081.06
11:39:44|16081.06
11:39:45|16081.06
11:39:46|16081.06
11:39:48|16081.06
11:39:49|16081.06
11:39:50|16081.06
11:39:50|16081.06
11:39:52|16081.06
11:39:53|16084.29
11:39:54|16084.86
11:39:55|16084.86
11:39:56|16084.86
11:39:57|16084.86
11:39:58|16084.86
11:39:59|16085.59
11:40:00|16085.59
11:40:02|16085.73
11:40:02|16085.73
11:40:04|16085.73
11:40:05|16083.55
11:40:06|16083.55
11:40:07|16086.44
11:40:08|16086.44
11:40:09|16086.44
11:40:11|16086.44
11:40:12|16084.36
11:40:12|16084.36
11:40:13|16084.36
11:40:14|16084.69
11:40:16|16079.52
11:40:16|16079.52
11:40:17|16079.52
11:40:19|16079.52
11:40:19|16079.52
11:40:20|16079.52
11:40:22|16079.52
11:40:22|16078.54
11:40:23|16078.58
11:40:24|16078.58
11:40:25|16075.57
11:40:27|16075.65
11:40:27|16075.65
11:40:28|16072.6
11:40:29|16072.6
11:40:30|16072.6
11:40:31|16072.6
11:40:32|16076.9
11:40:34|16076.9
11:40:35|16076.9
11:40:36|16076.9
11:40:37|16075.65
11:40:38|16072.07
11:40:39|16075.47
11:40:40|16072.1
11:40:42|16076.7
11:40:43|16076.71
11:40:44|16077.32
11:40:46|16077.32
11:40:47|16080.79
11:40:49|16080.79
11:40:50|16080.79
11:40:51|16080.53
11:40:52|16080.53
11:40:53|16080.53
11:40:54|16080.53
11:40:55|16080.53
11:40:56|16080.53
11:40:57|16081.18
11:40:58|16081.18
11:40:59|16081.18
11:41:00|16081.18
11:41:02|16081.18
11:41:03|16087.26
11:41:04|16087.26
11:41:05|16087.26
11:41:06|16082.7
11:41:07|16082.7
11:41:08|16082.7
11:41:09|16082.7
11:41:10|16082.7
11:41:11|16082.7
11:41:12|16082.7
11:41:13|16084.47
11:41:14|16084.47
11:41:15|16084.47
11:41:16|16085.84
11:41:17|16089.81
11:41:19|16089.81
11:41:20|16089.81
11:41:21|16089.81
11:41:22|16089.69
11:41:22|16089.81
11:41:24|16089.81
11:41:24|16089.81
11:41:26|16085.76
11:41:26|16090.06
11:41:28|16089.09
11:41:29|16089.09
11:41:29|16089.09
11:41:31|16086.51
11:41:32|16086.51
11:41:32|16086.79
11:41:33|16086.79
11:41:35|16086.38
11:41:36|16086.38
11:41:37|16086.38
11:41:38|16086.38
11:41:39|16086.38
11:41:39|16086.38
11:41:41|16086.38
11:41:42|16083.82
11:41:43|16083.82
11:41:44|16083.82
11:41:45|16088.5
11:41:46|16088.5
11:41:47|16088.5
11:41:48|16088.5
11:41:50|16088.46
11:41:50|16088.46
11:41:52|16088.46
11:41:53|16088.46
11:41:54|16088.46
11:41:56|16090.43
11:41:56|16090.04
11:41:57|16088.94
11:41:58|16088.94
11:41:59|16085.17
11:42:00|16086.06
11:42:01|16086.02
11:42:03|16088.93
11:42:05|16092.72
11:42:05|16092.72
11:42:07|16092.72
11:42:08|16090.88
11:42:09|16092.05
11:42:10|16092.05
11:42:11|16092.05
11:42:12|16092.05
11:42:13|16092.05
11:42:14|16092.05
11:42:15|16095.76
11:42:16|16095.76
11:42:17|16095.76
11:42:18|16095.76
11:42:18|16095.76
11:42:20|16095.76
11:42:21|16095.76
11:42:22|16088.52
11:42:22|16088.52
11:42:24|16087.7
11:42:24|16086.86
11:42:26|16093.81
11:42:27|16093.81
11:42:28|16093.66
11:42:28|16093.66
11:42:29|16093.66
11:42:31|16093.66
11:42:32|16093.66
11:42:33|16092.04
11:42:34|16091.45
11:42:34|16091.45
11:42:36|16091.45
11:42:37|16091.45
11:42:38|16091.45
11:42:39|16091.45
11:42:40|16087.9
11:42:40|16087.9
11:42:42|16087.9
11:42:44|16091.45
11:42:45|16091.45
11:42:46|16091.45
11:42:46|16087.75
11:42:47|16087.75
11:42:50|16087.75
11:42:50|16087.75
11:42:52|16087.75
11:42:54|16087.11
11:42:54|16087.11
11:42:55|16087.11
11:42:56|16087.11
11:42:57|16087.11
11:42:58|16087.11
11:42:59|16087.11
11:43:00|16085.6
11:43:02|16090.
11:43:03|16090.
11:43:05|16090.32
11:43:05|16086.13
11:43:07|16090.66
11:43:07|16091.07
11:43:09|16091.07
11:43:10|16091.07
11:43:10|16091.07
11:43:12|16091.07
11:43:12|16091.45
11:43:14|16095.28
11:43:15|16095.28
11:43:16|16095.51
11:43:17|16096.26
11:43:18|16099.76
11:43:19|16094.17
11:43:20|16094.17
11:43:21|16094.17
11:43:22|16094.17
11:43:23|16094.17
11:43:24|16094.76
11:43:24|16094.76
11:43:26|16094.76
11:43:27|16094.76
11:43:28|16101.17
11:43:29|16101.17
11:43:30|16101.17
11:43:31|16094.9
11:43:32|16094.9
11:43:32|16101.94
11:43:34|16101.94
11:43:35|16101.66
11:43:36|16101.59
11:43:37|16090.64
11:43:38|16090.64
11:43:39|16089.77
11:43:40|16089.77
11:43:41|16089.77
11:43:42|16092.01
11:43:42|16091.05
11:43:45|16091.05
11:43:45|16091.05
11:43:47|16098.97
11:43:49|16096.31
11:43:49|16096.31
11:43:50|16096.31
11:43:51|16101.44
11:43:52|16103.45
11:43:53|16105.
11:43:54|16105.
11:43:55|16105.
11:43:56|16105.
11:43:58|16105.
11:43:59|16105.
11:43:59|16103.97
11:44:01|16103.97
11:44:01|16103.64
11:44:02|16103.97
11:44:04|16105.
11:44:05|16107.24
11:44:06|16107.24
11:44:08|16107.24
11:44:08|16107.24
11:44:09|16101.81
11:44:10|16101.81
11:44:11|16101.81
11:44:12|16101.81
11:44:13|16101.81
11:44:14|16105.57
11:44:15|16105.57
11:44:16|16108.57
11:44:17|16108.57
11:44:19|16108.57
11:44:21|16107.92
11:44:21|16103.08
11:44:22|16107.97
11:44:23|16109.
11:44:24|16115.67
11:44:25|16115.67
11:44:26|16115.67
11:44:27|16108.38
11:44:28|16113.13
11:44:29|16113.13
11:44:30|16113.13
11:44:31|16114.93
11:44:32|16114.93
11:44:33|16116.45
11:44:34|16116.49
11:44:35|16115.84
11:44:36|16117.
11:44:37|16114.39
11:44:38|16116.98
11:44:39|16114.37
11:44:40|16114.3
11:44:41|16114.3
11:44:42|16114.3
11:44:43|16114.3
11:44:45|16114.3
11:44:45|16114.3
11:44:46|16116.33
11:44:47|16116.33
11:44:50|16113.08
11:44:50|16113.08
11:44:51|16113.13
11:44:52|16113.13
11:44:53|16113.13
11:44:54|16113.13
11:44:55|16113.13
11:44:57|16114.85
11:44:59|16114.85
11:44:59|16115.26
11:45:00|16115.05
11:45:02|16110.
11:45:03|16110.
11:45:04|16106.83
11:45:06|16106.85
11:45:06|16106.85
11:45:07|16106.85
11:45:08|16113.14
11:45:09|16113.14
11:45:10|16113.14
11:45:11|16113.14
11:45:12|16113.14
11:45:13|16117.59
11:45:14|16117.59
11:45:15|16117.59
11:45:16|16117.59
11:45:17|16117.59
11:45:18|16117.59
11:45:19|16117.59
11:45:20|16116.4
11:45:21|16120.
11:45:22|16120.
11:45:23|16120.
11:45:25|16120.
11:45:26|16120.
11:45:27|16120.
11:45:28|16120.
11:45:29|16118.56
11:45:30|16118.56
11:45:32|16118.33
11:45:32|16118.33
11:45:34|16118.33
11:45:34|16118.33
11:45:35|16118.33
11:45:37|16115.
11:45:38|16115.
11:45:39|16112.3
11:45:40|16112.3
11:45:41|16114.02
11:45:42|16114.02
11:45:43|16114.02
11:45:44|16109.06
11:45:45|16109.06
11:45:46|16109.06
11:45:48|16109.32
11:45:49|16113.68
11:45:49|16113.74
11:45:52|16111.03
11:45:52|16111.03
11:45:53|16107.18
11:45:54|16107.18
11:45:55|16107.18
11:45:57|16113.34
11:45:57|16113.34
11:45:58|16113.34
11:46:00|16113.34
11:46:01|16113.34
11:46:03|16107.01
11:46:04|16107.01
11:46:05|16107.01
11:46:06|16107.01
11:46:07|16107.01
11:46:08|16107.01
11:46:09|16107.01
11:46:10|16104.78
11:46:11|16102.91
11:46:12|16107.33
11:46:13|16107.33
11:46:15|16107.33
11:46:16|16107.33
11:46:16|16107.33
11:46:18|16107.33
11:46:19|16107.23
11:46:20|16104.95
11:46:21|16104.95
11:46:22|16105.05
11:46:23|16105.05
11:46:25|16105.05
11:46:26|16108.25
11:46:27|16105.7
11:46:27|16105.7
11:46:29|16110.33
11:46:30|16111.94
11:46:31|16111.94
11:46:32|16111.94
11:46:33|16111.94
11:46:34|16111.94
11:46:35|16105.58
11:46:36|16105.33
11:46:37|16102.96
11:46:38|16103.01
11:46:39|16103.01
11:46:40|16104.46
11:46:41|16104.46
11:46:42|16104.46
11:46:43|16111.17
11:46:44|16111.17
11:46:45|16111.17
11:46:46|16111.17
11:46:48|16111.17
11:46:48|16111.17
11:46:49|16111.17
11:46:51|16107.1
11:46:52|16104.62
11:46:53|16104.62
11:46:54|16104.62
11:46:55|16104.62
11:46:57|16108.22
11:46:58|16108.22
11:46:59|16108.22
11:47:00|16108.12
11:47:02|16108.65
11:47:02|16108.65
11:47:03|16106.88
11:47:05|16106.88
11:47:05|16106.88
11:47:07|16106.88
11:47:08|16111.24
11:47:09|16111.29
11:47:10|16111.29
11:47:11|16111.29
11:47:12|16111.33
11:47:13|16111.33
11:47:14|16116.88
11:47:15|16116.32
11:47:16|16116.54
11:47:17|16116.9
11:47:18|16116.9
11:47:19|16116.9
11:47:20|16116.9
11:47:21|16116.1
11:47:22|16116.1
11:47:23|16116.1
11:47:24|16116.1
11:47:25|16116.1
11:47:26|16116.1
11:47:27|16121.11
11:47:28|16121.11
11:47:29|16121.11
11:47:30|16121.11
11:47:31|16121.11
11:47:32|16125.
11:47:33|16129.37
11:47:34|16124.79
11:47:35|16125.35
11:47:37|16125.43
11:47:38|16125.43
11:47:39|16125.43
11:47:39|16126.82
11:47:40|16124.79
11:47:41|16124.79
11:47:42|16124.93
11:47:44|16124.53
11:47:45|16124.53
11:47:45|16124.53
11:47:46|16128.54
11:47:48|16128.55
11:47:48|16128.55
11:47:50|16128.55
11:47:51|16128.55
11:47:52|16128.55
11:47:53|16128.55
11:47:54|16128.55
11:47:55|16131.01
11:47:57|16133.47
11:47:58|16133.47
11:47:59|16135.92
11:48:00|16135.92
11:48:02|16135.92
11:48:03|16135.92
11:48:04|16136.55
11:48:05|16140.13
11:48:06|16140.13
11:48:07|16141.29
11:48:09|16145.
11:48:10|16147.
11:48:11|16147.01
11:48:12|16147.01
11:48:13|16143.26
11:48:14|16140.43
11:48:15|16138.58
11:48:16|16131.7
11:48:17|16132.09
11:48:18|16132.09
11:48:19|16139.18
11:48:20|16135.66
11:48:21|16135.55
11:48:22|16138.34
11:48:23|16138.34
11:48:24|16136.9
11:48:25|16136.9
11:48:26|16136.9
11:48:27|16136.9
11:48:28|16130.9
11:48:29|16130.9
11:48:30|16130.9
11:48:31|16130.9
11:48:32|16130.9
11:48:34|16130.22
11:48:35|16129.75
11:48:35|16129.75
11:48:37|16129.75
11:48:37|16129.75
11:48:39|16126.02
11:48:39|16126.02
11:48:40|16126.02
11:48:41|16126.02
11:48:43|16126.02
11:48:44|16126.02
11:48:45|16126.02
11:48:46|16130.42
11:48:47|16130.42
11:48:48|16130.42
11:48:49|16124.18
11:48:51|16120.96
11:48:52|16127.53
11:48:53|16127.53
11:48:53|16127.53
11:48:55|16127.53
11:48:56|16127.53
11:48:57|16127.53
11:48:58|16127.53
11:48:59|16127.53
11:49:01|16123.9
11:49:01|16123.9
11:49:03|16123.9
11:49:04|16123.16
11:49:05|16123.16
11:49:06|16123.16
11:49:07|16127.34
11:49:08|16127.34
11:49:09|16127.34
11:49:10|16117.47
11:49:11|16117.11
11:49:11|16111.98
11:49:13|16111.98
11:49:13|16111.98
11:49:15|16115.71
11:49:16|16118.86
11:49:16|16118.86
11:49:18|16118.86
11:49:19|16118.86
11:49:20|16118.86
11:49:21|16118.86
11:49:22|16117.77
11:49:23|16118.16
11:49:24|16118.16
11:49:25|16118.16
11:49:26|16118.16
11:49:27|16118.16
11:49:28|16118.16
11:49:29|16118.16
11:49:30|16115.96
11:49:31|16115.96
11:49:32|16119.71
11:49:33|16119.71
11:49:34|16113.95
11:49:35|16113.95
11:49:36|16113.95
11:49:37|16113.95
11:49:39|16112.92
11:49:39|16112.92
11:49:40|16112.53
11:49:42|16118.19
11:49:43|16118.19
11:49:44|16118.19
11:49:44|16118.19
11:49:45|16112.44
11:49:47|16117.96
11:49:48|16117.96
11:49:49|16117.96
11:49:51|16117.96
11:49:52|16117.96
11:49:53|16118.09
11:49:55|16119.92
11:49:55|16121.51
11:49:56|16121.51
11:49:58|16121.51
11:49:59|16121.51
11:50:00|16118.09
11:50:01|16118.09
11:50:03|16118.09
11:50:04|16118.61
11:50:05|16118.61
11:50:07|16123.01
11:50:08|16119.38
11:50:10|16119.38
11:50:11|16119.38
11:50:11|16119.38
11:50:12|16121.43
11:50:13|16121.43
11:50:15|16121.43
11:50:15|16121.43
11:50:16|16121.43
11:50:17|16121.43
11:50:19|16121.43
11:50:19|16116.52
11:50:20|16112.84
11:50:21|16112.84
11:50:23|16112.84
11:50:23|16111.89
11:50:24|16118.52
11:50:25|16118.57
11:50:27|16121.97
11:50:27|16121.97
11:50:28|16118.92
11:50:30|16127.09
11:50:30|16131.71
11:50:31|16131.71
11:50:32|16131.71
11:50:33|16135.1
11:50:35|16135.1
11:50:35|16134.07
11:50:36|16134.07
11:50:37|16134.07
11:50:38|16134.07
11:50:40|16134.07
11:50:41|16128.34
11:50:42|16128.34
11:50:43|16128.34
11:50:43|16128.34
11:50:45|16123.21
11:50:45|16122.4
11:50:46|16125.84
11:50:48|16125.84
11:50:48|16125.84
11:50:50|16125.43
11:50:51|16125.43
11:50:52|16125.43
11:50:54|16125.43
11:50:55|16125.43
11:50:56|16124.82
11:50:57|16124.82
11:50:57|16124.82
11:50:59|16124.82
11:51:00|16124.82
11:51:01|16115.01
11:51:02|16115.01
11:51:03|16115.01
11:51:04|16115.01
11:51:05|16115.
11:51:06|16115.
11:51:07|16115.
11:51:08|16118.65
11:51:09|16118.65
11:51:10|16115.51
11:51:11|16115.51
11:51:12|16113.09
11:51:13|16117.71
11:51:14|16117.71
11:51:15|16116.7
11:51:16|16116.99
11:51:17|16115.68
11:51:18|16115.64
11:51:19|16115.64
11:51:20|16117.1
11:51:21|16117.1
11:51:22|16117.1
11:51:23|16115.98
11:51:24|16118.85
11:51:25|16118.85
11:51:26|16118.85
11:51:27|16118.85
11:51:28|16118.85
11:51:29|16118.85
11:51:30|16118.85
11:51:31|16114.47
11:51:32|16114.47
11:51:33|16114.47
11:51:34|16113.36
11:51:35|16113.14
11:51:36|16113.14
11:51:37|16114.31
11:51:38|16114.71
11:51:39|16114.71
11:51:40|16115.8
11:51:41|16115.8
11:51:42|16111.28
11:51:43|16110.94
11:51:44|16110.94
11:51:45|16110.94
11:51:46|16114.55
11:51:47|16114.55
11:51:48|16114.74
11:51:49|16110.94
11:51:50|16114.81
11:51:51|16114.81
11:51:53|16114.81
11:51:54|16114.94
11:51:55|16114.94
11:51:56|16114.94
11:51:57|16114.94
11:51:58|16114.94
11:51:59|16117.19
11:52:00|16117.19
11:52:01|16117.19
11:52:02|16117.19
11:52:03|16116.72
11:52:04|16116.72
11:52:05|16110.5
11:52:06|16114.29
11:52:07|16108.12
11:52:09|16108.59
11:52:10|16113.75
11:52:11|16113.75
11:52:12|16113.75
11:52:12|16113.5
11:52:14|16113.64
11:52:15|16114.56
11:52:16|16114.56
11:52:17|16114.56
11:52:18|16114.56
11:52:20|16111.39
11:52:21|16109.37
11:52:21|16109.37
11:52:23|16109.37
11:52:23|16114.18
11:52:24|16114.18
11:52:25|16114.18
11:52:26|16114.18
11:52:28|16109.15
11:52:28|16108.82
11:52:29|16108.82
11:52:30|16108.82
11:52:32|16108.82
11:52:32|16108.82
11:52:33|16108.82
11:52:35|16107.17
11:52:36|16111.59
11:52:38|16111.58
11:52:38|16111.58
11:52:39|16111.58
11:52:41|16111.58
11:52:41|16111.58
11:52:43|16111.58
11:52:44|16111.58
11:52:44|16111.58
11:52:46|16113.95
11:52:46|16113.95
11:52:48|16113.95
11:52:48|16118.33
11:52:50|16117.8
11:52:50|16117.8
11:52:51|16117.8
11:52:53|16117.69
11:52:55|16117.8
11:52:56|16117.8
11:52:58|16114.34
11:52:59|16114.34
11:53:00|16114.34
11:53:01|16111.53
11:53:03|16111.53
11:53:04|16111.53
11:53:05|16113.73
11:53:07|16113.73
11:53:08|16114.73
11:53:08|16114.69
11:53:10|16114.93
11:53:11|16115.12
11:53:12|16115.12
11:53:13|16115.12
11:53:14|16115.12
11:53:15|16115.16
11:53:16|16118.71
11:53:17|16118.71
11:53:19|16120.38
11:53:20|16120.38
11:53:20|16120.38
11:53:21|16120.38
11:53:23|16123.69
11:53:24|16116.95
11:53:25|16116.95
11:53:26|16116.95
11:53:27|16116.95
11:53:28|16116.95
11:53:29|16116.95
11:53:30|16116.95
11:53:31|16116.95
11:53:32|16116.95
11:53:33|16116.95
11:53:34|16116.95
11:53:35|16116.95
11:53:36|16116.95
11:53:37|16123.81
11:53:38|16123.81
11:53:39|16123.81
11:53:40|16123.81
11:53:41|16120.34
11:53:42|16120.34
11:53:43|16123.53
11:53:44|16123.53
11:53:45|16127.24
11:53:46|16127.41
11:53:47|16127.41
11:53:48|16128.
11:53:49|16128.
11:53:50|16128.
11:53:51|16128.
11:53:52|16125.29
11:53:53|16129.4
11:53:54|16125.47
11:53:56|16125.63
11:53:57|16129.44
11:53:58|16129.44
11:53:59|16123.11
11:54:00|16123.11
11:54:02|16123.11
11:54:03|16123.11
11:54:03|16123.11
11:54:05|16123.11
11:54:07|16123.11
11:54:08|16123.11
11:54:09|16126.43
11:54:10|16126.43
11:54:11|16126.43
11:54:12|16126.43
11:54:13|16126.43
11:54:14|16126.43
11:54:15|16126.43
11:54:16|16124.85
11:54:17|16124.76
11:54:18|16124.76
11:54:19|16124.76
11:54:20|16124.76
11:54:22|16120.29
11:54:22|16123.28
11:54:24|16120.51
11:54:25|16122.84
11:54:26|16126.71
11:54:26|16126.71
11:54:28|16125.71
11:54:29|16124.62
11:54:30|16124.62
11:54:31|16124.62
11:54:32|16127.99
11:54:33|16124.4
11:54:34|16124.4
11:54:35|16122.58
11:54:35|16122.58
11:54:37|16124.34
11:54:38|16118.85
11:54:39|16122.64
11:54:40|16118.94
11:54:41|16118.94
11:54:42|16118.94
11:54:43|16118.94
11:54:44|16118.94
11:54:46|16116.46
11:54:46|16116.46
11:54:47|16115.69
11:54:48|16115.69
11:54:50|16115.69
11:54:50|16115.69
11:54:51|16115.69
11:54:53|16115.69
11:54:53|16115.69
11:54:55|16115.69
11:54:56|16113.92
11:54:58|16113.92
11:54:58|16118.52
11:55:00|16118.52
11:55:01|16118.52
11:55:03|16118.52
11:55:03|16118.52
11:55:05|16118.52
11:55:07|16118.52
11:55:08|16123.63
11:55:09|16122.15
11:55:10|16122.15
11:55:11|16122.15
11:55:12|16122.15
11:55:14|16122.15
11:55:14|16122.15
11:55:15|16122.15
11:55:16|16122.15
11:55:18|16122.15
11:55:19|16122.15
11:55:20|16122.15
11:55:20|16122.15
11:55:21|16122.15
11:55:22|16113.12
11:55:24|16113.12
11:55:24|16113.12
11:55:25|16113.12
11:55:26|16113.12
11:55:28|16113.12
11:55:29|16113.12
11:55:30|16113.12
11:55:31|16113.12
11:55:31|16113.32
11:55:33|16113.32
11:55:33|16113.32
11:55:34|16113.32
11:55:35|16118.51
11:55:36|16118.51
11:55:37|16118.51
11:55:39|16120.85
11:55:40|16125.66
11:55:41|16125.66
11:55:41|16125.66
11:55:42|16115.24
11:55:44|16115.24
11:55:45|16116.36
11:55:46|16114.87
11:55:46|16114.87
11:55:48|16114.87
11:55:48|16114.87
11:55:50|16114.87
11:55:50|16114.87
11:55:51|16114.87
11:55:53|16114.87
11:55:53|16119.75
11:55:55|16119.75
11:55:55|16119.75
11:55:57|16119.75
11:55:58|16119.75
11:56:00|16119.75
11:56:01|16119.75
11:56:02|16114.88
11:56:03|16114.88
11:56:04|16119.71
11:56:05|16113.12
11:56:06|16113.12
11:56:07|16113.12
11:56:08|16119.63
11:56:09|16119.63
11:56:10|16110.69
11:56:12|16110.69
11:56:13|16110.69
11:56:13|16115.43
11:56:14|16115.43
11:56:15|16115.43
11:56:17|16115.43
11:56:17|16115.43
11:56:18|16115.43
11:56:20|16115.43
11:56:21|16115.43
11:56:21|16115.43
11:56:22|16115.43
11:56:23|16109.23
11:56:25|16109.23
11:56:26|16112.2
11:56:27|16112.2
11:56:28|16112.2
11:56:29|16109.76
11:56:30|16109.76
11:56:31|16109.76
11:56:33|16109.76
11:56:34|16109.76
11:56:34|16107.37
11:56:35|16107.37
11:56:36|16107.37
11:56:37|16119.63
11:56:39|16119.63
11:56:39|16120.54
11:56:41|16121.76
11:56:42|16121.76
11:56:43|16121.76
11:56:43|16121.76
11:56:45|16121.76
11:56:45|16121.76
11:56:47|16110.27
11:56:48|16110.27
11:56:48|16110.27
11:56:49|16110.27
11:56:51|16110.27
11:56:52|16109.43
11:56:52|16109.43
11:56:53|16109.43
11:56:54|16109.43
11:56:56|16109.43
11:56:56|16109.43
11:56:58|16109.43
11:56:59|16114.75
11:57:00|16114.75
11:57:01|16114.75
11:57:02|16114.72
11:57:03|16114.72
11:57:04|16114.72
11:57:05|16109.43
11:57:07|16109.43
11:57:07|16117.22
11:57:08|16117.22
11:57:10|16117.22
11:57:12|16117.22
11:57:12|16109.44
11:57:14|16113.12
11:57:14|16113.12
11:57:15|16113.12
11:57:17|16113.12
11:57:18|16113.12
11:57:19|16113.12
11:57:20|16113.12
11:57:21|16113.12
11:57:22|16113.12
11:57:23|16113.12
11:57:24|16113.07
11:57:25|16113.07
11:57:26|16113.07
11:57:27|16113.07
11:57:28|16113.07
11:57:29|16113.07
11:57:30|16113.12
11:57:31|16113.12
11:57:32|16113.12
11:57:33|16113.12
11:57:34|16113.12
11:57:35|16113.12
11:57:36|16113.12
11:57:37|16113.12
11:57:38|16113.12
11:57:39|16113.12
11:57:40|16113.12
11:57:41|16113.12
11:57:42|16113.12
11:57:43|16113.12
11:57:44|16113.12
11:57:45|16113.12
11:57:47|16115.98
11:57:48|16115.98
11:57:48|16115.98
11:57:50|16117.98
11:57:50|16117.98
11:57:51|16117.98
11:57:53|16117.98
11:57:54|16117.98
11:57:55|16117.98
11:57:57|16111.51
11:57:58|16120.3
11:58:00|16120.3
11:58:01|16120.3
11:58:03|16120.3
11:58:04|16120.3
11:58:05|16120.3
11:58:06|16120.3
11:58:07|16120.3
11:58:08|16120.3
11:58:09|16120.3
11:58:10|16120.3
11:58:11|16113.12
11:58:12|16113.12
11:58:13|16113.12
11:58:14|16113.12
11:58:15|16113.12
11:58:16|16113.12
11:58:18|16113.12
11:58:19|16113.12
11:58:20|16113.12
11:58:21|16113.12
11:58:22|16113.12
11:58:22|16113.12
11:58:24|16113.12
11:58:25|16113.12
11:58:26|16113.12
11:58:27|16113.12
11:58:27|16113.12
11:58:29|16109.79
11:58:29|16109.79
11:58:31|16110.77
11:58:32|16110.77
11:58:33|16110.77
11:58:34|16110.77
11:58:35|16110.87
11:58:36|16110.87
11:58:37|16118.85
11:58:38|16118.85
11:58:39|16120.32
11:58:40|16120.32
11:58:41|16120.51
11:58:42|16120.51
11:58:43|16120.18
11:58:44|16120.11
11:58:45|16120.11
11:58:46|16120.11
11:58:47|16112.4
11:58:48|16112.4
11:58:49|16120.45
11:58:50|16120.45
11:58:51|16120.45
11:58:52|16120.45
11:58:53|16120.5
11:58:54|16120.5
11:58:55|16120.45
11:58:56|16120.45
11:58:57|16120.45
11:58:58|16122.
11:59:00|16130.69
11:59:01|16130.69
11:59:02|16130.67
11:59:04|16130.62
11:59:05|16130.62
11:59:06|16123.56
11:59:07|16123.56
11:59:07|16123.56
11:59:08|16123.56
11:59:09|16123.56
11:59:10|16123.56
11:59:12|16123.56
11:59:12|16123.57
11:59:14|16123.57
11:59:15|16123.57
11:59:16|16123.57
11:59:16|16123.57
11:59:18|16123.57
11:59:19|16117.07
11:59:19|16117.07
11:59:20|16117.07
11:59:22|16117.07
11:59:22|16116.99
11:59:24|16116.99
11:59:25|16116.99
11:59:26|16116.99
11:59:26|16116.99
11:59:27|16116.99
11:59:29|16116.99
11:59:29|16116.75
11:59:31|16112.15
11:59:31|16112.15
11:59:32|16117.32
11:59:33|16110.01
11:59:34|16110.01
11:59:35|16107.73
11:59:37|16107.73
11:59:38|16107.73
11:59:39|16106.03
11:59:40|16106.03
11:59:41|16106.03
11:59:42|16104.79
11:59:43|16103.43
11:59:44|16103.43
11:59:45|16103.43
11:59:46|16094.14
11:59:47|16094.14
11:59:48|16095.79
11:59:49|16093.77
11:59:50|16093.77
11:59:51|16093.77
11:59:52|16093.77
11:59:53|16092.89
11:59:54|16092.89
11:59:55|16092.89
11:59:56|16092.89
11:59:57|16092.89
11:59:58|16098.65
11:59:59|16099.13
12:00:01|16099.13
12:00:02|16103.53
12:00:04|16103.35
12:00:05|16103.35
12:00:07|16103.35
12:00:08|16103.35
12:00:08|16106.69
12:00:09|16106.69
12:00:10|16106.69
12:00:12|16100.49
12:00:13|16100.49
12:00:14|16105.44
12:00:15|16105.44
12:00:16|16105.44
12:00:17|16105.44
12:00:18|16105.97
12:00:20|16103.79
12:00:21|16103.35
12:00:21|16103.35
12:00:22|16103.35
12:00:23|16103.35
12:00:24|16103.35
12:00:26|16100.09
12:00:26|16102.54
12:00:28|16102.54
12:00:29|16102.54
12:00:29|16102.54
12:00:31|16102.54
12:00:31|16102.54
12:00:33|16099.94
12:00:33|16099.62
12:00:34|16099.62
12:00:35|16099.47
12:00:36|16095.26
12:00:37|16092.
12:00:38|16090.11
12:00:39|16090.11
12:00:40|16088.93
12:00:41|16085.64
12:00:42|16085.64
12:00:43|16085.64
12:00:45|16085.64
12:00:46|16085.64
12:00:47|16085.64
12:00:47|16085.64
12:00:48|16085.64
12:00:49|16091.53
12:00:50|16084.31
12:00:52|16086.59
12:00:53|16086.59
12:00:53|16086.59
12:00:54|16086.59
12:00:55|16086.59
12:00:56|16086.59
12:00:57|16086.59
12:00:58|16086.59
12:00:59|16086.59
12:01:01|16086.59
12:01:02|16090.08
12:01:03|16090.32
12:01:03|16092.38
12:01:05|16092.37
12:01:07|16092.37
12:01:08|16092.37
12:01:08|16086.19
12:01:10|16086.95
12:01:10|16080.01
12:01:11|16080.01
12:01:12|16080.
12:01:13|16080.
12:01:14|16078.23
12:01:16|16078.23
12:01:16|16078.23
12:01:17|16078.23
12:01:19|16078.23
12:01:20|16078.
12:01:20|16076.71
12:01:21|16076.
12:01:23|16072.
12:01:24|16078.17
12:01:25|16078.17
12:01:26|16078.17
12:01:27|16078.17
12:01:28|16083.72
12:01:29|16083.72
12:01:30|16083.72
12:01:31|16082.13
12:01:32|16082.27
12:01:33|16084.69
12:01:34|16090.45
12:01:35|16090.45
12:01:36|16083.86
12:01:37|16083.84
12:01:38|16083.84
12:01:39|16083.84
12:01:41|16083.84
12:01:41|16083.84
12:01:43|16083.84
12:01:44|16083.84
12:01:44|16084.14
12:01:46|16084.14
12:01:46|16084.14
12:01:47|16084.06
12:01:49|16084.06
12:01:50|16078.88
12:01:51|16085.65
12:01:51|16085.65
12:01:52|16085.65
12:01:53|16078.75
12:01:54|16084.16
12:01:55|16084.16
12:01:56|16084.16
12:01:58|16084.99
12:01:58|16084.99
12:02:00|16084.99
12:02:01|16084.99
12:02:02|16084.99
12:02:04|16084.99
12:02:05|16084.99
12:02:07|16081.62
12:02:08|16081.62
12:02:10|16081.58
12:02:11|16081.58
12:02:11|16081.58
12:02:13|16081.58
12:02:14|16084.77
12:02:15|16084.77
12:02:16|16084.77
12:02:17|16084.77
12:02:17|16076.89
12:02:18|16076.89
12:02:19|16076.81
12:02:21|16076.48
12:02:22|16076.48
12:02:23|16072.62
12:02:24|16072.62
12:02:24|16072.62
12:02:25|16072.62
12:02:27|16078.79
12:02:27|16078.79
12:02:29|16078.38
12:02:29|16072.6
12:02:31|16072.6
12:02:32|16072.6
12:02:32|16072.6
12:02:33|16065.14
12:02:34|16065.14
12:02:35|16061.76
12:02:36|16060.37
12:02:38|16060.37
12:02:38|16060.37
12:02:40|16060.
12:02:41|16060.
12:02:41|16060.
12:02:42|16063.63
12:02:44|16063.63
12:02:45|16063.8
12:02:46|16063.8
12:02:47|16059.69
12:02:48|16067.31
12:02:49|16063.54
12:02:50|16062.53
12:02:51|16062.53
12:02:52|16062.53
12:02:53|16062.53
12:02:54|16062.53
12:02:55|16062.53
12:02:56|16066.64
12:02:57|16073.75
12:02:58|16073.75
12:02:59|16073.75
12:03:00|16073.75
12:03:01|16074.96
12:03:02|16074.96
12:03:04|16079.44
12:03:05|16082.61
12:03:07|16082.61
12:03:08|16082.61
12:03:09|16082.61
12:03:09|16082.61
12:03:11|16082.61
12:03:11|16082.61
12:03:13|16082.61
12:03:14|16082.61
12:03:15|16082.61
12:03:16|16082.61
12:03:17|16082.61
12:03:18|16093.4
12:03:19|16091.66
12:03:20|16084.92
12:03:22|16093.32
12:03:22|16084.91
12:03:23|16084.82
12:03:25|16084.82
12:03:26|16084.82
12:03:27|16084.82
12:03:28|16084.82
12:03:29|16084.82
12:03:30|16084.7
12:03:31|16084.7
12:03:32|16078.92
12:03:33|16078.92
12:03:34|16078.92
12:03:35|16084.76
12:03:36|16084.76
12:03:37|16079.06
12:03:38|16079.06
12:03:39|16083.81
12:03:40|16083.81
12:03:41|16083.81
12:03:42|16083.81
12:03:43|16083.97
12:03:44|16083.97
12:03:45|16083.97
12:03:46|16083.97
12:03:47|16083.97
12:03:48|16083.97
12:03:49|16083.97
12:03:50|16083.97
12:03:51|16083.97
12:03:52|16084.12
12:03:53|16084.12
12:03:54|16084.25
12:03:55|16084.25
12:03:56|16084.25
12:03:58|16084.25
12:03:58|16084.25
12:03:59|16084.25
12:04:01|16080.93
12:04:02|16080.93
12:04:03|16080.71
12:04:05|16080.71
12:04:06|16083.34
12:04:07|16083.69
12:04:08|16083.69
12:04:09|16076.1
12:04:11|16076.1
12:04:12|16076.1
12:04:13|16076.1
12:04:15|16069.23
12:04:15|16069.23
12:04:16|16069.23
12:04:17|16069.23
12:04:18|16062.52
12:04:19|16062.52
12:04:20|16061.02
12:04:21|16061.02
12:04:22|16061.02
12:04:23|16060.96
12:04:24|16058.27
12:04:25|16058.27
12:04:26|16055.84
12:04:27|16055.84
12:04:28|16060.62
12:04:29|16060.62
12:04:30|16063.46
12:04:32|16063.46
12:04:32|16063.46
12:04:34|16073.8
12:04:35|16073.8
12:04:36|16073.8
12:04:37|16071.69
12:04:37|16066.45
12:04:39|16066.45
12:04:39|16066.45
12:04:40|16066.45
12:04:41|16066.45
12:04:42|16066.45
12:04:44|16066.45
12:04:46|16060.58
12:04:46|16060.58
12:04:47|16060.58
12:04:48|16060.58
12:04:49|16060.58
12:04:50|16067.51
12:04:51|16067.36
12:04:52|16067.36
12:04:53|16067.36
12:04:54|16067.36
12:04:55|16067.36
12:04:57|16067.31
12:04:57|16067.27
12:04:58|16067.27
12:04:59|16067.27
12:05:00|16067.27
12:05:01|16067.27
12:05:02|16067.27
12:05:03|16067.27
12:05:05|16063.19
12:05:07|16071.38
12:05:08|16071.38
12:05:10|16071.9
12:05:10|16072.34
12:05:11|16072.34
12:05:13|16077.53
12:05:14|16077.53
12:05:16|16077.53
12:05:17|16077.53
12:05:17|16077.53
12:05:19|16077.53
12:05:19|16077.53
12:05:21|16077.53
12:05:22|16077.53
12:05:23|16077.53
12:05:24|16077.53
12:05:25|16077.53
12:05:26|16077.09
12:05:27|16077.09
12:05:28|16077.09
12:05:29|16077.09
12:05:30|16088.02
12:05:31|16088.02
12:05:32|16087.2
12:05:33|16087.2
12:05:34|16087.2
12:05:35|16087.2
12:05:36|16087.2
12:05:37|16078.5
12:05:38|16078.5
12:05:39|16078.5
12:05:40|16078.5
12:05:41|16078.5
12:05:42|16078.5
12:05:43|16078.5
12:05:44|16078.5
12:05:45|16078.5
12:05:46|16074.77
12:05:47|16074.34
12:05:48|16075.74
12:05:49|16075.74
12:05:50|16075.74
12:05:51|16075.74
12:05:52|16075.74
12:05:53|16075.74
12:05:54|16075.99
12:05:55|16076.41
12:05:56|16076.54
12:05:57|16076.54
12:05:58|16076.54
12:05:59|16076.54
12:06:00|16076.54
12:06:01|16076.54
12:06:02|16076.54
12:06:03|16076.54
12:06:05|16075.6
12:06:06|16075.6
12:06:07|16075.6
12:06:09|16075.6
12:06:09|16075.6
12:06:11|16075.6
12:06:13|16069.12
12:06:14|16069.12
12:06:15|16069.12
12:06:16|16069.12
12:06:18|16069.12
12:06:18|16069.12
12:06:20|16075.18
12:06:21|16075.47
12:06:22|16075.47
12:06:23|16075.52
12:06:24|16075.52
12:06:25|16075.52
12:06:26|16075.52
12:06:27|16071.99
12:06:28|16081.89
12:06:29|16081.89
12:06:30|16081.89
12:06:31|16081.89
12:06:33|16082.83
12:06:34|16082.83
12:06:35|16082.83
12:06:36|16082.83
12:06:37|16082.83
12:06:38|16081.34
12:06:38|16081.34
12:06:39|16087.75
12:06:40|16078.83
12:06:42|16078.5
12:06:43|16078.42
12:06:43|16078.42
12:06:44|16078.42
12:06:45|16078.42
12:06:47|16076.1
12:06:47|16075.8
12:06:49|16075.6
12:06:49|16075.6
12:06:50|16075.6
12:06:51|16073.98
12:06:53|16073.98
12:06:54|16073.98
12:06:55|16073.98
12:06:56|16073.98
12:06:57|16073.98
12:06:59|16073.98
12:07:00|16070.81
12:07:00|16070.81
12:07:01|16070.81
12:07:02|16070.81
12:07:03|16070.81
12:07:04|16077.99
12:07:05|16077.99
12:07:07|16080.97
12:07:09|16081.02
12:07:10|16080.83
12:07:12|16081.13
12:07:13|16081.13
12:07:13|16081.13
12:07:15|16081.13
12:07:16|16081.13
12:07:17|16081.13
12:07:19|16081.13
12:07:19|16081.13
12:07:21|16081.13
12:07:22|16081.13
12:07:23|16081.13
12:07:24|16075.98
12:07:25|16075.98
12:07:26|16075.98
12:07:27|16079.87
12:07:28|16079.87
12:07:29|16079.96
12:07:30|16079.96
12:07:31|16079.96
12:07:32|16079.96
12:07:33|16079.96
12:07:34|16079.96
12:07:35|16079.96
12:07:37|16080.04
12:07:38|16081.
12:07:38|16081.
12:07:40|16078.12
12:07:41|16081.23
12:07:42|16081.13
12:07:43|16078.3
12:07:44|16078.3
12:07:44|16078.3
12:07:46|16076.38
12:07:47|16076.38
12:07:47|16076.38
12:07:49|16082.95
12:07:49|16082.95
12:07:51|16082.95
12:07:52|16082.95
12:07:54|16082.95
12:07:55|16076.46
12:07:56|16076.46
12:07:56|16076.46
12:07:58|16082.95
12:07:59|16084.51
12:07:59|16084.51
12:08:01|16084.51
12:08:02|16093.5
12:08:03|16093.5
12:08:05|16094.67
12:08:06|16094.67
12:08:07|16094.67
12:08:09|16092.86
12:08:10|16092.86
12:08:12|16097.29
12:08:12|16097.29
12:08:14|16097.85
12:08:14|16097.85
12:08:16|16093.61
12:08:18|16093.74
12:08:18|16093.74
12:08:19|16093.59
12:08:20|16093.67
12:08:21|16093.67
12:08:22|16098.87
12:08:23|16091.17
12:08:24|16091.17
12:08:25|16091.17
12:08:27|16091.17
12:08:28|16091.17
12:08:29|16091.17
12:08:29|16083.26
12:08:32|16083.23
12:08:32|16083.47
12:08:33|16083.47
12:08:34|16083.47
12:08:35|16083.47
12:08:36|16083.47
12:08:37|16090.29
12:08:38|16090.29
12:08:39|16090.29
12:08:40|16090.29
12:08:42|16090.29
12:08:42|16090.29
12:08:44|16090.29
12:08:45|16090.29
12:08:46|16090.29
12:08:47|16090.29
12:08:48|16090.29
12:08:48|16090.29
12:08:49|16090.29
12:08:50|16090.29
12:08:52|16090.29
12:08:53|16090.56
12:08:53|16096.52
12:08:55|16095.97
12:08:56|16101.21
12:08:57|16101.78
12:08:58|16093.94
12:08:59|16098.3
12:08:59|16098.49
12:09:00|16098.49
12:09:02|16098.49
12:09:03|16099.81
12:09:04|16108.6
12:09:05|16108.6
12:09:06|16111.54
12:09:06|16112.84
12:09:08|16102.92
12:09:10|16102.92
12:09:11|16102.86
12:09:12|16102.86
12:09:13|16102.86
12:09:14|16102.86
12:09:15|16102.86
12:09:15|16102.99
12:09:18|16105.3
12:09:19|16105.3
12:09:20|16105.3
12:09:22|16105.3
12:09:22|16105.3
12:09:24|16105.31
12:09:24|16105.31
12:09:26|16105.54
12:09:27|16105.54
12:09:28|16105.54
12:09:29|16109.8
12:09:30|16105.3
12:09:31|16110.83
12:09:32|16103.52
12:09:33|16103.33
12:09:33|16103.33
12:09:36|16103.33
12:09:37|16103.33
12:09:38|16103.33
12:09:40|16101.98
12:09:40|16099.09
12:09:41|16099.22
12:09:42|16095.99
12:09:43|16095.23
12:09:44|16095.23
12:09:45|16099.22
12:09:46|16100.14
12:09:47|16100.14
12:09:48|16100.14
12:09:49|16100.14
12:09:51|16100.14
12:09:53|16100.14
12:09:53|16100.14
12:09:54|16104.58
12:09:55|16104.58
12:09:56|16104.58
12:09:57|16105.11
12:09:58|16110.
12:09:59|16110.
12:10:00|16110.
12:10:01|16110.
12:10:02|16110.
12:10:03|16110.
12:10:04|16110.
12:10:05|16113.49
12:10:07|16113.96
12:10:08|16117.26
12:10:09|16109.2
12:10:11|16109.2
12:10:12|16109.2
12:10:14|16117.64
12:10:15|16117.71
12:10:16|16117.71
12:10:18|16117.71
12:10:18|16114.56
12:10:19|16114.1
12:10:20|16114.1
12:10:21|16114.1
12:10:22|16114.1
12:10:23|16120.12
12:10:24|16120.12
12:10:25|16120.12
12:10:26|16120.12
12:10:27|16120.12
12:10:28|16120.12
12:10:29|16120.12
12:10:30|16120.12
12:10:31|16120.12
12:10:33|16120.12
12:10:34|16124.4
12:10:35|16125.12
12:10:36|16127.53
12:10:37|16121.61
12:10:37|16125.98
12:10:39|16127.03
12:10:40|16128.
12:10:41|16128.48
12:10:42|16120.47
12:10:43|16120.47
12:10:44|16119.71
12:10:45|16118.1
12:10:46|16118.1
12:10:47|16118.1
12:10:48|16118.1
12:10:49|16118.1
12:10:50|16118.1
12:10:50|16118.1
12:10:51|16118.1
12:10:52|16118.1
12:10:54|16118.
12:10:55|16118.
12:10:57|16117.71
12:10:57|16116.11
12:10:58|16116.11
12:10:59|16116.11
12:11:00|16120.61
12:11:01|16120.61
12:11:02|16120.61
12:11:03|16120.61
12:11:04|16120.61
12:11:05|16120.61
12:11:06|16116.95
12:11:07|16116.95
12:11:08|16122.17
12:11:09|16122.17
12:11:11|16122.17
12:11:12|16122.17
12:11:13|16122.17
12:11:15|16122.17
12:11:15|16122.17
12:11:17|16126.89
12:11:18|16125.43
12:11:20|16125.79
12:11:20|16125.79
12:11:21|16125.79
12:11:22|16125.79
12:11:23|16126.85
12:11:24|16120.62
12:11:25|16118.73
12:11:26|16118.73
12:11:27|16118.73
12:11:28|16126.47
12:11:29|16126.47
12:11:31|16126.47
12:11:32|16123.19
12:11:32|16132.96
12:11:33|16132.12
12:11:35|16124.48
12:11:36|16124.48
12:11:36|16124.1
12:11:38|16124.1
12:11:39|16126.95
12:11:40|16126.95
12:11:41|16126.95
12:11:41|16126.95
12:11:43|16124.
12:11:43|16124.
12:11:44|16124.
12:11:46|16120.32
12:11:47|16120.32
12:11:48|16120.11
12:11:48|16120.28
12:11:50|16124.46
12:11:51|16119.44
12:11:52|16119.44
12:11:53|16117.54
12:11:54|16117.84
12:11:55|16117.84
12:11:55|16117.84
12:11:57|16117.84
12:11:58|16117.84
12:11:58|16117.84
12:11:59|16124.32
12:12:01|16124.32
12:12:02|16124.32
12:12:03|16124.23
12:12:03|16124.23
12:12:05|16126.68
12:12:06|16125.21
12:12:07|16125.21
12:12:08|16125.21
12:12:08|16125.21
12:12:10|16126.06
12:12:11|16126.06
12:12:13|16126.06
12:12:14|16126.06
12:12:14|16119.66
12:12:15|16119.66
12:12:18|16125.57
12:12:19|16125.57
12:12:20|16127.11
12:12:22|16127.11
12:12:22|16128.46
12:12:24|16128.67
12:12:25|16130.1
12:12:26|16121.22
12:12:27|16120.69
12:12:28|16120.69
12:12:29|16120.69
12:12:30|16120.69
12:12:31|16127.53
12:12:32|16127.53
12:12:33|16127.53
12:12:34|16127.53
12:12:35|16127.53
12:12:36|16127.53
12:12:37|16127.53
12:12:38|16127.53
12:12:39|16127.53
12:12:40|16127.53
12:12:42|16120.81
12:12:42|16120.78
12:12:43|16120.87
12:12:44|16120.87
12:12:45|16120.87
12:12:46|16120.87
12:12:47|16120.87
12:12:48|16120.87
12:12:49|16120.87
12:12:51|16120.87
12:12:51|16126.87
12:12:52|16120.88
12:12:53|16120.31
12:12:54|16120.31
12:12:55|16120.31
12:12:56|16113.89
12:12:57|16113.89
12:12:58|16108.69
12:12:59|16108.69
12:13:00|16108.69
12:13:02|16113.66
12:13:02|16113.66
12:13:03|16113.66
12:13:04|16113.66
12:13:05|16113.66
12:13:07|16127.14
12:13:07|16127.14
12:13:08|16127.14
12:13:10|16117.95
12:13:11|16117.95
12:13:12|16121.98
12:13:13|16121.21
12:13:15|16121.21
12:13:16|16123.02
12:13:17|16123.02
12:13:19|16121.19
12:13:19|16119.83
12:13:20|16120.07
12:13:21|16130.
12:13:23|16120.98
12:13:23|16120.98
12:13:25|16121.12
12:13:27|16117.
12:13:27|16119.91
12:13:28|16121.32
12:13:29|16121.32
12:13:30|16121.32
12:13:31|16121.32
12:13:32|16130.
12:13:33|16121.73
12:13:34|16128.78
12:13:35|16130.
12:13:36|16128.04
12:13:37|16128.
12:13:38|16128.
12:13:40|16128.
12:13:40|16128.
12:13:41|16128.
12:13:42|16124.97
12:13:43|16124.97
12:13:44|16124.97
12:13:45|16124.97
12:13:46|16124.97
12:13:47|16126.27
12:13:48|16126.27
12:13:49|16131.31
12:13:50|16131.31
12:13:51|16131.31
12:13:52|16134.1
12:13:53|16134.1
12:13:54|16128.
12:13:56|16128.
12:13:57|16128.
12:13:58|16131.31
12:13:59|16128.94
12:14:00|16128.94
12:14:01|16128.95
12:14:02|16129.98
12:14:03|16134.89
12:14:04|16134.89
12:14:05|16134.89
12:14:06|16135.2
12:14:07|16135.2
12:14:08|16135.2
12:14:09|16158.64
12:14:10|16158.96
12:14:12|16164.99
12:14:12|16165.03
12:14:14|16163.58
12:14:15|16167.57
12:14:15|16167.57
12:14:17|16164.07
12:14:18|16163.65
12:14:20|16163.65
12:14:20|16166.38
12:14:21|16167.09
12:14:22|16163.1
12:14:24|16162.74
12:14:25|16163.74
12:14:25|16163.74
12:14:27|16163.74
12:14:28|16163.74
12:14:29|16163.74
12:14:30|16163.74
12:14:32|16163.74
12:14:32|16156.7
12:14:34|16153.34
12:14:36|16148.7
12:14:36|16153.36
12:14:37|16153.36
12:14:38|16153.36
12:14:39|16157.78
12:14:40|16157.78
12:14:41|16164.31
12:14:42|16164.11
12:14:43|16165.63
12:14:45|16165.63
12:14:45|16165.63
12:14:47|16165.63
12:14:48|16165.63
12:14:49|16164.11
12:14:50|16161.
12:14:50|16161.
12:14:51|16161.
12:14:53|16161.
12:14:53|16157.05
12:14:55|16157.05
12:14:56|16157.05
12:14:56|16157.05
12:14:57|16157.05
12:14:59|16157.05
12:15:00|16151.07
12:15:01|16156.4
12:15:01|16149.48
12:15:02|16154.74
12:15:04|16154.74
12:15:05|16154.74
12:15:06|16149.24
12:15:07|16154.22
12:15:08|16154.22
12:15:10|16155.29
12:15:10|16155.29
12:15:11|16155.51
12:15:12|16155.16
12:15:13|16157.05
12:15:14|16157.05
12:15:16|16157.05
12:15:18|16153.8
12:15:18|16153.8
12:15:20|16153.8
12:15:22|16153.8
12:15:22|16153.8
12:15:23|16153.8
12:15:24|16153.8
12:15:25|16153.8
12:15:27|16159.19
12:15:28|16159.19
12:15:28|16159.19
12:15:30|16159.19
12:15:31|16159.14
12:15:31|16159.14
12:15:32|16159.14
12:15:34|16159.14
12:15:34|16163.59
12:15:36|16162.83
12:15:37|16162.83
12:15:38|16162.37
12:15:40|16162.37
12:15:40|16161.73
12:15:41|16162.59
12:15:42|16162.59
12:15:43|16158.67
12:15:44|16158.67
12:15:45|16158.67
12:15:46|16165.99
12:15:47|16165.99
12:15:48|16166.48
12:15:49|16166.48
12:15:50|16166.1
12:15:51|16159.85
12:15:52|16166.49
12:15:53|16160.48
12:15:54|16160.72
12:15:55|16160.4
12:15:56|16160.4
12:15:57|16160.4
12:15:58|16160.4
12:15:59|16162.72
12:16:01|16162.24
12:16:01|16162.12
12:16:03|16157.74
12:16:04|16163.49
12:16:05|16157.88
12:16:06|16162.01
12:16:07|16162.
12:16:08|16157.87
12:16:09|16157.87
12:16:09|16157.87
12:16:11|16157.87
12:16:12|16155.51
12:16:12|16155.51
12:16:14|16160.46
12:16:15|16155.16
12:16:17|16155.16
12:16:17|16155.16
12:16:18|16153.32
12:16:20|16153.32
12:16:21|16153.32
12:16:23|16152.9
12:16:24|16152.9
12:16:26|16158.27
12:16:26|16158.27
12:16:27|16148.61
12:16:28|16155.06
12:16:29|16155.06
12:16:30|16155.06
12:16:31|16155.06
12:16:32|16155.06
12:16:33|16155.06
12:16:34|16155.06
12:16:35|16155.06
12:16:36|16155.06
12:16:37|16155.06
12:16:39|16155.29
12:16:40|16155.29
12:16:41|16155.29
12:16:42|16155.29
12:16:44|16155.29
12:16:45|16155.29
12:16:45|16155.29
12:16:46|16154.78
12:16:47|16159.07
12:16:48|16159.07
12:16:50|16158.44
12:16:50|16158.44
12:16:51|16158.44
12:16:52|16158.44
12:16:53|16159.96
12:16:54|16159.96
12:16:55|16160.25
12:16:56|16160.25
12:16:58|16163.6
12:16:59|16163.6
12:17:00|16163.6
12:17:01|16163.6
12:17:01|16163.6
12:17:04|16163.6
12:17:04|16159.27
12:17:05|16159.27
12:17:06|16159.27
12:17:07|16159.27
12:17:08|16155.92
12:17:09|16155.92
12:17:10|16155.92
12:17:12|16155.92
12:17:13|16155.92
12:17:14|16155.92
12:17:15|16154.91
12:17:16|16151.91
12:17:18|16151.91
12:17:18|16151.91
12:17:20|16151.91
12:17:21|16151.91
12:17:22|16151.91
12:17:23|16151.91
12:17:24|16151.91
12:17:25|16151.91
12:17:26|16153.88
12:17:28|16154.58
12:17:29|16153.25
12:17:30|16153.25
12:17:30|16153.25
12:17:32|16153.25
12:17:33|16153.01
12:17:33|16153.01
12:17:34|16153.01
12:17:35|16153.01
12:17:37|16153.01
12:17:38|16153.01
12:17:39|16153.01
12:17:40|16153.01
12:17:41|16149.95
12:17:42|16149.95
12:17:43|16147.95
12:17:43|16147.95
12:17:45|16146.32
12:17:46|16146.32
12:17:46|16146.32
12:17:47|16146.32
12:17:48|16146.4
12:17:49|16146.4
12:17:51|16146.4
12:17:51|16146.4
12:17:52|16146.5
12:17:54|16146.5
12:17:55|16146.5
12:17:56|16155.53
12:17:57|16155.53
12:17:58|16155.53
12:17:59|16155.58
12:18:00|16155.65
12:18:01|16150.82
12:18:02|16150.95
12:18:04|16156.19
12:18:05|16156.19
12:18:05|16156.19
12:18:06|16156.19
12:18:08|16156.19
12:18:09|16147.3
12:18:10|16147.3
12:18:11|16147.3
12:18:12|16149.39
12:18:13|16149.39
12:18:14|16151.08
12:18:15|16151.08
12:18:16|16151.08
12:18:17|16151.08
12:18:19|16151.08
12:18:19|16151.08
12:18:21|16151.03
12:18:22|16151.03
12:18:23|16151.03
12:18:25|16149.22
12:18:26|16149.05
12:18:26|16149.08
12:18:27|16150.46
12:18:29|16155.28
12:18:29|16155.28
12:18:31|16154.06
12:18:32|16154.04
12:18:33|16154.27
12:18:34|16154.32
12:18:35|16155.58
12:18:36|16160.31
12:18:36|16160.3
12:18:39|16160.3
12:18:39|16160.3
12:18:40|16154.78
12:18:41|16154.78
12:18:42|16154.78
12:18:43|16156.42
12:18:44|16161.72
12:18:46|16161.72
12:18:47|16164.52
12:18:47|16156.92
12:18:49|16164.63
12:18:49|16165.
12:18:51|16165.13
12:18:51|16165.58
12:18:53|16160.02
12:18:53|16165.5
12:18:56|16165.6
12:18:56|16165.6
12:18:57|16160.1
12:18:58|16160.1
12:18:59|16160.1
12:19:00|16160.1
12:19:01|16160.1
12:19:03|16154.74
12:19:04|16154.74
12:19:05|16154.74
12:19:06|16153.43
12:19:07|16152.68
12:19:08|16155.33
12:19:10|16157.49
12:19:11|16154.27
12:19:12|16154.27
12:19:13|16157.83
12:19:14|16156.51
12:19:15|16164.42
12:19:16|16163.65
12:19:17|16156.31
12:19:17|16163.55
12:19:20|16163.55
12:19:21|16157.62
12:19:22|16157.62
12:19:24|16164.43
12:19:24|16162.64
12:19:25|16167.
12:19:26|16168.26
12:19:27|16168.6
12:19:29|16168.6
12:19:31|16167.33
12:19:31|16167.17
12:19:33|16167.25
12:19:34|16168.6
12:19:35|16168.6
12:19:35|16168.6
12:19:37|16168.6
12:19:38|16168.6
12:19:39|16165.19
12:19:40|16165.45
12:19:41|16165.45
12:19:42|16165.45
12:19:43|16172.
12:19:44|16172.
12:19:45|16173.
12:19:46|16175.14
12:19:48|16176.25
12:19:48|16176.55
12:19:49|16177.32
12:19:50|16177.32
12:19:51|16177.32
12:19:52|16180.26
12:19:53|16176.58
12:19:54|16177.03
12:19:55|16184.
12:19:56|16185.
12:19:57|16190.96
12:19:58|16190.96
12:19:59|16196.71
12:20:00|16196.71
12:20:02|16187.38
12:20:03|16186.39
12:20:04|16186.39
12:20:05|16185.27
12:20:05|16185.22
12:20:07|16176.73
12:20:08|16175.17
12:20:09|16174.
12:20:11|16182.15
12:20:12|16182.15
12:20:13|16182.15
12:20:14|16182.15
12:20:14|16183.39
12:20:16|16185.64
12:20:17|16185.58
12:20:18|16185.58
12:20:18|16177.3
12:20:20|16174.
12:20:22|16174.
12:20:22|16174.
12:20:23|16170.92
12:20:25|16177.37
12:20:26|16177.37
12:20:27|16178.89
12:20:28|16178.89
12:20:29|16178.89
12:20:30|16178.89
12:20:31|16178.89
12:20:32|16178.89
12:20:33|16176.78
12:20:35|16174.34
12:20:35|16176.17
12:20:36|16176.17
12:20:37|16175.74
12:20:38|16180.35
12:20:39|16180.35
12:20:40|16180.42
12:20:41|16180.42
12:20:42|16175.74
12:20:44|16175.74
12:20:46|16174.34
12:20:46|16171.9
12:20:48|16171.28
12:20:48|16171.28
12:20:50|16171.28
12:20:51|16171.3
12:20:52|16171.3
12:20:53|16171.3
12:20:54|16171.3
12:20:55|16171.3
12:20:56|16169.91
12:20:57|16169.69
12:20:58|16169.02
12:20:59|16169.02
12:20:59|16169.02
12:21:00|16169.02
12:21:02|16169.02
12:21:03|16169.02
12:21:04|16169.02
12:21:05|16169.02
12:21:06|16169.02
12:21:07|16173.64
12:21:08|16168.94
12:21:09|16168.94
12:21:10|16168.94
12:21:11|16168.94
12:21:12|16168.94
12:21:12|16168.19
12:21:14|16168.19
12:21:16|16168.19
12:21:16|16168.19
12:21:17|16170.2
12:21:18|16170.2
12:21:19|16170.2
12:21:21|16168.69
12:21:23|16173.27
12:21:24|16167.13
12:21:24|16167.11
12:21:26|16167.11
12:21:28|16167.11
12:21:29|16167.11
12:21:30|16167.01
12:21:31|16167.01
12:21:32|16162.83
12:21:33|16170.01
12:21:34|16170.01
12:21:35|16170.01
12:21:36|16170.01
12:21:37|16170.01
12:21:37|16170.01
12:21:39|16173.22
12:21:40|16173.22
12:21:40|16173.22
12:21:41|16173.22
12:21:42|16166.64
12:21:43|16166.64
12:21:45|16166.64
12:21:45|16166.64
12:21:47|16166.78
12:21:48|16166.78
12:21:49|16166.78
12:21:49|16172.82
12:21:50|16172.82
12:21:51|16172.82
12:21:53|16172.82
12:21:54|16172.82
12:21:55|16172.82
12:21:56|16167.98
12:21:57|16167.98
12:21:58|16168.09
12:21:59|16168.09
12:22:00|16172.76
12:22:02|16167.93
12:22:02|16167.89
12:22:03|16168.
12:22:04|16168.
12:22:05|16172.67
12:22:06|16168.14
12:22:07|16172.51
12:22:08|16170.41
12:22:09|16170.4
12:22:10|16166.78
12:22:11|16166.78
12:22:12|16166.78
12:22:13|16166.78
12:22:14|16166.78
12:22:15|16165.55
12:22:16|16165.55
12:22:17|16165.55
12:22:18|16165.55
12:22:19|16165.55
12:22:20|16165.55
12:22:22|16166.68
12:22:24|16166.56
12:22:24|16166.56
12:22:25|16169.5
12:22:26|16169.5
12:22:28|16169.5
12:22:29|16169.5
12:22:31|16169.5
12:22:31|16169.5
12:22:33|16181.27
12:22:35|16179.56
12:22:35|16179.56
12:22:37|16177.03
12:22:38|16179.21
12:22:39|16179.21
12:22:40|16179.21
12:22:40|16179.21
12:22:42|16180.53
12:22:43|16182.66
12:22:43|16182.66
12:22:45|16181.29
12:22:46|16181.02
12:22:47|16181.02
12:22:48|16181.02
12:22:49|16181.01
12:22:50|16181.01
12:22:51|16181.01
12:22:52|16181.01
12:22:53|16181.01
12:22:53|16181.01
12:22:55|16181.01
12:22:56|16181.01
12:22:56|16179.09
12:22:57|16179.09
12:22:59|16181.01
12:23:00|16181.01
12:23:01|16181.01
12:23:02|16181.01
12:23:04|16181.01
12:23:04|16177.41
12:23:05|16177.41
12:23:06|16177.41
12:23:07|16173.99
12:23:08|16179.09
12:23:09|16179.09
12:23:10|16172.49
12:23:11|16172.49
12:23:12|16172.49
12:23:13|16172.49
12:23:14|16171.23
12:23:15|16171.23
12:23:16|16171.23
12:23:17|16171.23
12:23:18|16171.23
12:23:19|16171.25
12:23:20|16171.25
12:23:21|16169.51
12:23:23|16169.51
12:23:25|16175.49
12:23:25|16175.49
12:23:27|16175.49
12:23:28|16175.49
12:23:30|16171.63
12:23:30|16171.63
12:23:32|16171.63
12:23:33|16171.63
12:23:34|16171.63
12:23:36|16172.84
12:23:36|16172.84
12:23:38|16172.01
12:23:39|16172.01
12:23:40|16172.01
12:23:42|16172.01
12:23:42|16172.01
12:23:43|16172.01
12:23:45|16171.81
12:23:46|16172.35
12:23:47|16172.38
12:23:47|16172.38
12:23:49|16172.38
12:23:50|16172.38
12:23:51|16172.13
12:23:53|16172.13
12:23:53|16172.13
12:23:54|16166.34
12:23:55|16166.34
12:23:56|16166.34
12:23:57|16171.94
12:23:58|16171.94
12:23:59|16171.94
12:24:00|16171.94
12:24:02|16171.96
12:24:03|16171.95
12:24:04|16171.96
12:24:05|16172.26
12:24:06|16172.28
12:24:07|16172.28
12:24:07|16172.28
12:24:09|16172.82
12:24:10|16176.74
12:24:11|16169.83
12:24:12|16169.83
12:24:13|16172.01
12:24:14|16172.01
12:24:15|16169.69
12:24:16|16169.69
12:24:17|16169.69
12:24:18|16169.72
12:24:19|16169.72
12:24:19|16172.01
12:24:21|16172.01
12:24:22|16171.58
12:24:23|16175.41
12:24:25|16175.41
12:24:26|16175.41
12:24:27|16172.4
12:24:28|16172.4
12:24:29|16172.4
12:24:30|16172.4
12:24:31|16169.24
12:24:31|16169.12
12:24:33|16169.12
12:24:33|16171.99
12:24:35|16171.99
12:24:35|16167.64
12:24:37|16172.61
12:24:38|16169.96
12:24:39|16169.96
12:24:40|16169.82
12:24:41|16169.79
12:24:42|16169.79
12:24:42|16171.47
12:24:44|16171.47
12:24:45|16171.47
12:24:47|16169.79
12:24:47|16169.79
12:24:49|16171.56
12:24:49|16171.56
12:24:52|16175.35
12:24:53|16175.35
12:24:54|16175.35
12:24:55|16172.97
12:24:56|16173.61
12:24:57|16173.61
12:24:57|16173.61
12:24:58|16173.61
12:24:59|16171.75
12:25:00|16171.75
12:25:03|16174.05
12:25:03|16174.05
12:25:04|16176.74
12:25:05|16178.38
12:25:06|16178.38
12:25:07|16178.38
12:25:09|16184.33
12:25:10|16184.33
12:25:11|16187.61
12:25:13|16187.61
12:25:13|16187.61
12:25:14|16187.44
12:25:15|16187.44
12:25:16|16187.3
12:25:17|16187.29
12:25:18|16187.29
12:25:19|16187.29
12:25:20|16187.29
12:25:21|16186.1
12:25:22|16186.1
12:25:23|16186.1
12:25:25|16181.62
12:25:27|16179.11
12:25:27|16177.84
12:25:29|16177.84
12:25:30|16176.5
12:25:30|16176.5
12:25:32|16173.54
12:25:34|16173.54
12:25:35|16173.54
12:25:35|16173.54
12:25:36|16173.54
12:25:38|16179.04
12:25:39|16170.85
12:25:40|16170.13
12:25:42|16170.84
12:25:42|16173.4
12:25:43|16174.58
12:25:45|16174.58
12:25:45|16177.59
12:25:46|16173.5
12:25:47|16173.5
12:25:48|16173.5
12:25:49|16173.5
12:25:50|16173.5
12:25:51|16168.33
12:25:52|16168.33
12:25:53|16168.33
12:25:54|16168.33
12:25:55|16167.21
12:25:56|16167.21
12:25:57|16167.21
12:25:58|16167.21
12:25:59|16167.21
12:26:00|16167.21
12:26:01|16167.21
12:26:02|16167.21
12:26:04|16166.39
12:26:05|16166.39
12:26:06|16166.39
12:26:07|16166.47
12:26:08|16169.44
12:26:09|16169.44
12:26:11|16169.44
12:26:11|16169.44
12:26:12|16164.53
12:26:13|16164.53
12:26:14|16168.75
12:26:15|16168.75
12:26:16|16168.75
12:26:18|16168.75
12:26:19|16168.75
12:26:20|16168.14
12:26:21|16165.53
12:26:22|16165.53
12:26:23|16165.53
12:26:24|16165.53
12:26:25|16165.53
12:26:26|16165.53
12:26:27|16165.53
12:26:29|16164.86
12:26:29|16164.86
12:26:30|16164.86
12:26:32|16169.04
12:26:33|16169.04
12:26:34|16169.04
12:26:35|16169.04
12:26:37|16164.32
12:26:37|16164.32
12:26:38|16164.32
12:26:39|16164.21
12:26:40|16164.21
12:26:41|16166.58
12:26:42|16166.58
12:26:43|16166.58
12:26:44|16166.58
12:26:45|16168.
12:26:47|16167.06
12:26:48|16165.56
12:26:49|16165.56
12:26:49|16165.56
12:26:51|16165.56
12:26:53|16165.56
12:26:53|16165.56
12:26:54|16165.56
12:26:55|16165.56
12:26:56|16169.35
12:26:57|16169.35
12:26:58|16169.35
12:26:59|16169.35
12:27:00|16169.35
12:27:02|16169.35
12:27:03|16169.37
12:27:04|16169.37
12:27:05|16169.37
12:27:06|16169.37
12:27:07|16164.96
12:27:08|16169.37
12:27:09|16169.37
12:27:10|16170.23
12:27:10|16170.23
12:27:12|16173.54
12:27:12|16173.54
12:27:14|16173.54
12:27:15|16173.54
12:27:17|16173.38
12:27:17|16173.38
12:27:18|16173.38
12:27:19|16174.28
12:27:20|16174.28
12:27:21|16174.28
12:27:22|16174.28
12:27:23|16174.28
12:27:24|16171.62
12:27:25|16171.62
12:27:27|16172.02
12:27:28|16172.02
12:27:30|16172.02
12:27:31|16168.18
12:27:32|16168.18
12:27:33|16168.18
12:27:34|16171.62
12:27:34|16171.62
12:27:37|16171.62
12:27:37|16171.62
12:27:38|16171.62
12:27:39|16175.18
12:27:40|16173.
12:27:42|16175.92
12:27:43|16175.92
12:27:44|16175.92
12:27:45|16175.92
12:27:46|16175.92
12:27:47|16175.92
12:27:48|16175.92
12:27:49|16175.92
12:27:49|16175.92
12:27:51|16174.88
12:27:52|16174.76
12:27:53|16178.77
12:27:54|16178.77
12:27:56|16178.82
12:27:56|16178.82
12:27:57|16174.72
12:27:58|16171.49
12:27:59|16171.49
12:28:00|16171.49
12:28:02|16171.49
12:28:04|16171.25
12:28:05|16171.25
12:28:06|16171.25
12:28:07|16171.25
12:28:08|16171.25
12:28:09|16177.52
12:28:10|16177.52
12:28:11|16177.52
12:28:13|16177.52
12:28:13|16177.52
12:28:14|16177.52
12:28:15|16177.52
12:28:16|16177.52
12:28:17|16177.52
12:28:18|16177.52
12:28:20|16173.75
12:28:20|16173.75
12:28:21|16173.75
12:28:23|16173.75
12:28:23|16171.22
12:28:24|16171.22
12:28:26|16171.22
12:28:27|16171.29
12:28:29|16170.28
12:28:29|16170.28
12:28:30|16170.28
12:28:31|16170.28
12:28:32|16172.1
12:28:33|16172.46
12:28:35|16172.46
12:28:36|16172.46
12:28:37|16172.46
12:28:37|16172.46
12:28:39|16169.52
12:28:39|16169.52
12:28:42|16169.84
12:28:42|16169.85
12:28:43|16169.85
12:28:44|16169.54
12:28:46|16169.54
12:28:46|16169.54
12:28:47|16165.2
12:28:49|16165.07
12:28:50|16165.07
12:28:51|16165.07
12:28:52|16165.07
12:28:52|16165.07
12:28:53|16169.81
12:28:54|16169.81
12:28:56|16169.81
12:28:56|16175.06
12:28:57|16175.06
12:28:59|16175.06
12:29:00|16175.38
12:29:01|16175.38
12:29:01|16175.38
12:29:04|16179.
12:29:05|16180.
12:29:06|16181.
12:29:07|16191.58
12:29:08|16191.58
12:29:09|16193.
12:29:10|16193.
12:29:11|16193.
12:29:12|16190.2
12:29:12|16189.82
12:29:15|16188.51
12:29:15|16188.51
12:29:16|16188.51
12:29:17|16188.51
12:29:18|16187.64
12:29:19|16185.93
12:29:20|16183.85
12:29:21|16190.35
12:29:22|16190.35
12:29:23|16190.35
12:29:24|16190.35
12:29:25|16185.83
12:29:26|16185.83
12:29:27|16188.88
12:29:28|16190.19
12:29:29|16192.2
12:29:31|16194.92
12:29:31|16194.92
12:29:32|16195.36
12:29:35|16195.51
12:29:35|16197.
12:29:37|16190.75
12:29:38|16188.71
12:29:38|16193.42
12:29:41|16193.42
12:29:41|16192.82
12:29:42|16192.82
12:29:43|16192.82
12:29:44|16188.7
12:29:45|16188.7
12:29:46|16183.99
12:29:48|16183.99
12:29:49|16186.41
12:29:49|16186.41
12:29:51|16186.41
12:29:52|16186.41
12:29:53|16186.39
12:29:54|16186.39
12:29:55|16186.39
12:29:56|16176.49
12:29:57|16176.49
12:29:58|16176.49
12:29:59|16176.49
12:30:00|16176.49
12:30:01|16171.29
12:30:02|16171.29
12:30:03|16171.29
12:30:05|16171.29
12:30:05|16171.29
12:30:06|16171.29
12:30:07|16177.64
12:30:08|16177.64
12:30:09|16177.5
12:30:10|16182.97
12:30:12|16182.97
12:30:13|16182.97
12:30:14|16182.97
12:30:15|16182.97
12:30:16|16182.97
12:30:17|16182.97
12:30:18|16189.76
12:30:19|16189.76
12:30:21|16182.16
12:30:21|16182.16
12:30:22|16182.16
12:30:23|16184.9
12:30:24|16185.1
12:30:25|16185.1
12:30:26|16185.1
12:30:27|16185.1
12:30:28|16185.1
12:30:30|16189.38
12:30:32|16189.38
12:30:33|16189.38
12:30:34|16182.79
12:30:36|16182.54
12:30:37|16180.11
12:30:37|16180.11
12:30:38|16180.11
12:30:39|16180.11
12:30:41|16180.11
12:30:42|16180.11
12:30:43|16180.11
12:30:45|16180.11
12:30:45|16176.27
12:30:46|16176.27
12:30:47|16176.27
12:30:48|16183.55
12:30:50|16184.81
12:30:51|16188.32
12:30:52|16188.32
12:30:53|16188.32
12:30:55|16188.28
12:30:55|16188.28
12:30:56|16188.28
12:30:57|16188.28
12:30:58|16188.28
12:30:59|16188.28
12:31:00|16181.19
12:31:01|16181.19
12:31:03|16181.19
12:31:04|16181.19
12:31:05|16181.19
12:31:07|16179.17
12:31:07|16184.01
12:31:08|16184.01
12:31:09|16184.01
12:31:10|16184.01
12:31:11|16184.01
12:31:12|16184.28
12:31:14|16184.28
12:31:14|16184.28
12:31:15|16184.28
12:31:16|16184.58
12:31:17|16192.82
12:31:18|16192.82
12:31:19|16192.82
12:31:20|16192.82
12:31:21|16192.82
12:31:22|16195.54
12:31:23|16195.54
12:31:24|16195.54
12:31:25|16190.63
12:31:26|16190.63
12:31:27|16190.63
12:31:28|16190.63
12:31:29|16190.63
12:31:31|16184.62
12:31:33|16188.08
12:31:33|16188.08
12:31:34|16188.08
12:31:36|16187.02
12:31:38|16187.02
12:31:38|16187.02
12:31:40|16189.89
12:31:42|16189.89
12:31:42|16189.89
12:31:43|16189.89
12:31:44|16194.14
12:31:46|16194.14
12:31:47|16194.15
12:31:48|16194.23
12:31:49|16194.23
12:31:50|16187.95
12:31:51|16187.02
12:31:52|16184.89
12:31:53|16184.7
12:31:54|16184.7
12:31:55|16189.33
12:31:56|16189.33
12:31:57|16189.33
12:31:57|16189.42
12:31:58|16189.42
12:32:00|16194.08
12:32:01|16192.99
12:32:01|16191.93
12:32:03|16191.81
12:32:05|16191.81
12:32:05|16191.81
12:32:06|16185.24
12:32:07|16185.2
12:32:08|16185.2
12:32:10|16185.2
12:32:11|16185.2
12:32:12|16188.99
12:32:13|16189.
12:32:13|16189.
12:32:15|16189.
12:32:16|16188.95
12:32:17|16188.95
12:32:19|16188.95
12:32:20|16188.95
12:32:21|16188.95
12:32:22|16188.95
12:32:23|16184.67
12:32:24|16184.67
12:32:25|16184.67
12:32:26|16184.67
12:32:26|16184.67
12:32:27|16188.
12:32:28|16188.
12:32:30|16188.
12:32:31|16188.
12:32:33|16191.96
12:32:34|16188.
12:32:35|16188.
12:32:35|16188.
12:32:38|16188.2
12:32:38|16192.24
12:32:40|16192.24
12:32:41|16195.85
12:32:43|16203.91
12:32:43|16203.91
12:32:45|16203.91
12:32:45|16206.41
12:32:46|16208.7
12:32:48|16208.47
12:32:49|16215.31
12:32:49|16208.44
12:32:51|16206.08
12:32:52|16200.79
12:32:52|16201.08
12:32:55|16205.86
12:32:55|16200.23
12:32:56|16200.23
12:32:57|16200.23
12:32:58|16206.81
12:32:59|16206.81
12:33:01|16200.54
12:33:01|16200.54
12:33:03|16196.26
12:33:05|16195.08
12:33:05|16195.08
12:33:06|16192.34
12:33:07|16192.34
12:33:08|16192.34
12:33:09|16192.34
12:33:10|16192.34
12:33:11|16192.34
12:33:12|16196.81
12:33:13|16196.81
12:33:14|16196.81
12:33:15|16196.81
12:33:16|16196.81
12:33:17|16196.81
12:33:18|16196.22
12:33:20|16189.78
12:33:21|16189.78
12:33:22|16189.78
12:33:22|16193.94
12:33:24|16193.94
12:33:25|16186.68
12:33:26|16193.1
12:33:27|16193.1
12:33:27|16193.1
12:33:29|16186.68
12:33:30|16183.06
12:33:31|16183.06
12:33:32|16183.06
12:33:32|16183.21
12:33:34|16183.21
12:33:34|16183.21
12:33:35|16183.21
12:33:36|16183.21
12:33:38|16183.21
12:33:39|16181.07
12:33:40|16183.88
12:33:42|16182.08
12:33:42|16182.08
12:33:44|16182.08
12:33:45|16182.08
12:33:46|16182.08
12:33:47|16188.1
12:33:49|16186.57
12:33:49|16186.57
12:33:50|16186.57
12:33:51|16186.57
12:33:52|16186.73
12:33:53|16186.73
12:33:54|16186.85
12:33:56|16186.6
12:33:57|16182.91
12:33:59|16185.05
12:33:59|16185.05
12:34:00|16185.05
12:34:01|16187.03
12:34:02|16187.03
12:34:03|16187.03
12:34:04|16187.03
12:34:05|16187.03
12:34:06|16187.03
12:34:08|16187.03
12:34:09|16187.03
12:34:09|16187.03
12:34:11|16187.03
12:34:12|16187.03
12:34:13|16183.58
12:34:14|16183.58
12:34:15|16183.58
12:34:16|16180.
12:34:17|16180.
12:34:18|16179.24
12:34:19|16176.08
12:34:20|16176.08
12:34:21|16176.08
12:34:22|16175.62
12:34:22|16182.73
12:34:23|16180.52
12:34:25|16180.52
12:34:26|16180.52
12:34:26|16180.03
12:34:28|16180.03
12:34:29|16180.03
12:34:30|16179.53
12:34:30|16181.17
12:34:32|16178.23
12:34:34|16178.23
12:34:34|16178.23
12:34:35|16178.23
12:34:37|16182.31
12:34:38|16182.31
12:34:39|16182.31
12:34:39|16182.31
12:34:42|16182.31
12:34:42|16182.31
12:34:43|16182.31
12:34:44|16182.31
12:34:45|16181.39
12:34:46|16181.39
12:34:48|16185.14
12:34:48|16185.15
12:34:49|16185.15
12:34:51|16186.01
12:34:51|16186.01
12:34:52|16186.01
12:34:53|16193.68
12:34:56|16198.82
12:34:56|16190.33
12:34:57|16190.33
12:34:58|16186.98
12:34:59|16186.98
12:35:00|16183.96
12:35:01|16183.96
12:35:03|16183.96
12:35:04|16183.96
12:35:04|16183.96
12:35:07|16180.01
12:35:08|16180.01
12:35:10|16180.02
12:35:10|16186.59
12:35:11|16186.77
12:35:12|16186.63
12:35:13|16186.77
12:35:14|16186.77
12:35:15|16186.77
12:35:16|16186.77
12:35:17|16186.77
12:35:19|16186.78
12:35:20|16186.78
12:35:21|16191.44
12:35:22|16191.44
12:35:23|16191.44
12:35:24|16191.44
12:35:25|16191.44
12:35:26|16191.44
12:35:27|16191.44
12:35:27|16191.44
12:35:29|16191.71
12:35:30|16192.23
12:35:30|16192.23
12:35:31|16192.23
12:35:32|16192.23
12:35:34|16192.23
12:35:36|16192.23
12:35:37|16192.23
12:35:38|16191.11
12:35:40|16191.11
12:35:40|16191.11
12:35:41|16190.98
12:35:42|16190.98
12:35:43|16192.6
12:35:45|16192.6
12:35:46|16192.6
12:35:47|16192.6
12:35:48|16192.6
12:35:49|16192.53
12:35:50|16193.28
12:35:52|16193.28
12:35:52|16193.28
12:35:53|16193.28
12:35:54|16193.29
12:35:55|16193.27
12:35:56|16193.27
12:35:57|16188.34
12:35:58|16188.34
12:35:59|16188.34
12:36:00|16185.55
12:36:01|16190.31
12:36:02|16190.31
12:36:03|16190.31
12:36:04|16190.31
12:36:05|16190.84
12:36:06|16191.89
12:36:07|16191.89
12:36:09|16191.89
12:36:10|16191.89
12:36:11|16191.89
12:36:12|16191.89
12:36:13|16195.56
12:36:14|16195.56
12:36:15|16195.56
12:36:16|16190.87
12:36:17|16190.87
12:36:18|16190.87
12:36:19|16190.87
12:36:20|16193.63
12:36:21|16193.63
12:36:22|16193.63
12:36:23|16193.63
12:36:24|16188.01
12:36:25|16186.9
12:36:25|16189.93
12:36:27|16182.72
12:36:28|16182.72
12:36:29|16182.72
12:36:31|16178.67
12:36:31|16178.67
12:36:32|16181.19
12:36:33|16181.19
12:36:34|16181.19
12:36:36|16181.19
12:36:38|16181.19
12:36:39|16175.44
12:36:40|16175.44
12:36:41|16175.44
12:36:43|16175.44
12:36:43|16175.44
12:36:45|16181.55
12:36:46|16181.55
12:36:47|16181.55
12:36:48|16181.55
12:36:49|16181.55
12:36:50|16181.55
12:36:51|16181.55
12:36:52|16181.55
12:36:53|16181.55
12:36:54|16181.55
12:36:56|16181.55
12:36:56|16181.55
12:36:58|16178.79
12:36:58|16184.85
12:37:00|16184.85
12:37:01|16184.85
12:37:02|16184.85
12:37:03|16184.85
12:37:04|16185.59
12:37:06|16185.59
12:37:06|16185.59
12:37:07|16185.59
12:37:09|16185.59
12:37:09|16185.59
12:37:11|16185.59
12:37:12|16185.59
12:37:13|16185.59
12:37:14|16185.59
12:37:15|16185.59
12:37:16|16193.66
12:37:16|16193.67
12:37:18|16193.67
12:37:19|16192.71
12:37:20|16183.47
12:37:21|16183.47
12:37:22|16183.47
12:37:23|16183.53
12:37:24|16183.53
12:37:25|16183.53
12:37:26|16183.53
12:37:27|16190.37
12:37:28|16190.37
12:37:29|16190.38
12:37:30|16190.84
12:37:30|16190.84
12:37:32|16190.84
12:37:32|16190.84
12:37:33|16190.84
12:37:36|16190.84
12:37:36|16191.29
12:37:38|16191.29
12:37:39|16191.29
12:37:39|16186.32
12:37:40|16186.32
12:37:43|16186.32
12:37:44|16183.21
12:37:44|16183.21
12:37:45|16183.21
12:37:48|16183.21
12:37:48|16183.21
12:37:49|16183.21
12:37:50|16183.21
12:37:52|16183.21
12:37:52|16192.12
12:37:53|16186.87
12:37:56|16186.87
12:37:57|16187.06
12:37:58|16187.06
12:37:58|16189.96
12:38:00|16189.96
12:38:02|16189.96
12:38:02|16189.96
12:38:03|16189.96
12:38:04|16189.96
12:38:05|16191.06
12:38:06|16191.06
12:38:07|16191.06
12:38:08|16185.62
12:38:09|16185.62
12:38:10|16185.62
12:38:11|16185.62
12:38:12|16185.62
12:38:13|16185.62
12:38:14|16185.62
12:38:15|16185.62
12:38:17|16182.74
12:38:17|16183.25
12:38:19|16183.25
12:38:21|16181.83
12:38:21|16181.83
12:38:22|16181.83
12:38:24|16179.28
12:38:24|16185.01
12:38:26|16184.75
12:38:27|16184.75
12:38:28|16183.56
12:38:29|16185.01
12:38:30|16185.01
12:38:31|16185.01
12:38:31|16185.01
12:38:32|16185.01
12:38:34|16185.01
12:38:35|16185.01
12:38:35|16185.01
12:38:37|16185.01
12:38:38|16189.68
12:38:40|16189.68
12:38:40|16182.26
12:38:42|16182.26
12:38:43|16182.26
12:38:44|16182.26
12:38:46|16182.26
12:38:46|16182.26
12:38:47|16182.68
12:38:48|16182.68
12:38:49|16182.68
12:38:51|16182.68
12:38:52|16182.68
12:38:52|16182.68
12:38:55|16182.82
12:38:55|16190.
12:38:56|16190.
12:38:57|16190.
12:38:58|16190.
12:38:59|16189.99
12:39:00|16189.99
12:39:01|16189.99
12:39:02|16184.77
12:39:04|16182.7
12:39:06|16182.7
12:39:06|16182.7
12:39:08|16186.66
12:39:09|16186.66
12:39:09|16186.66
12:39:10|16187.5
12:39:12|16187.5
12:39:13|16187.5
12:39:14|16190.
12:39:15|16190.
12:39:16|16190.
12:39:16|16184.67
12:39:19|16185.66
12:39:19|16185.66
12:39:20|16185.66
12:39:21|16193.36
12:39:22|16193.36
12:39:23|16192.6
12:39:24|16192.81
12:39:25|16192.65
12:39:26|16192.65
12:39:27|16187.52
12:39:28|16187.52
12:39:29|16191.59
12:39:30|16191.59
12:39:31|16191.59
12:39:32|16192.66
12:39:33|16193.9
12:39:34|16196.67
12:39:35|16197.28
12:39:36|16197.2
12:39:37|16197.2
12:39:39|16197.2
12:39:40|16197.2
12:39:41|16197.2
12:39:43|16197.2
12:39:43|16191.13
12:39:44|16191.13
12:39:45|16191.13
12:39:46|16191.13
12:39:47|16191.39
12:39:48|16191.52
12:39:49|16191.52
12:39:50|16191.52
12:39:52|16191.12
12:39:54|16189.46
12:39:54|16190.76
12:39:55|16190.76
12:39:56|16190.76
12:39:58|16190.76
12:39:58|16185.42
12:39:59|16184.74
12:40:01|16184.74
12:40:01|16184.74
12:40:03|16184.74
12:40:04|16184.74
12:40:05|16184.74
12:40:07|16184.74
12:40:07|16184.74
12:40:08|16184.74
12:40:09|16184.74
12:40:10|16184.74
12:40:12|16177.8
12:40:13|16177.8
12:40:13|16177.8
12:40:15|16177.8
12:40:15|16177.55
12:40:17|16177.55
12:40:17|16183.83
12:40:18|16183.83
12:40:20|16183.83
12:40:22|16183.46
12:40:22|16183.46
12:40:23|16183.46
12:40:24|16183.46
12:40:25|16176.88
12:40:26|16176.88
12:40:27|16176.88
12:40:28|16176.88
12:40:29|16176.88
12:40:30|16183.49
12:40:31|16183.49
12:40:32|16183.48
12:40:33|16183.48
12:40:34|16183.48
12:40:35|16183.63
12:40:36|16183.85
12:40:37|16183.85
12:40:38|16183.85
12:40:40|16180.46
12:40:40|16180.46
12:40:42|16180.46
12:40:44|16180.46
12:40:44|16184.2
12:40:46|16183.76
12:40:48|16183.76
12:40:48|16183.76
12:40:49|16183.76
12:40:50|16183.76
12:40:51|16187.06
12:40:52|16187.06
12:40:53|16187.06
12:40:55|16187.06
12:40:56|16187.06
12:40:57|16187.06
12:40:58|16187.06
12:41:00|16187.06
12:41:01|16187.06
12:41:03|16187.06
12:41:03|16187.06
12:41:04|16187.06
12:41:05|16186.52
12:41:06|16186.52
12:41:07|16186.52
12:41:08|16182.16
12:41:09|16182.16
12:41:10|16182.23
12:41:12|16186.37
12:41:14|16186.37
12:41:14|16186.37
12:41:15|16189.56
12:41:16|16189.56
12:41:17|16189.73
12:41:18|16189.73
12:41:19|16189.73
12:41:20|16190.01
12:41:21|16191.03
12:41:22|16192.8
12:41:23|16195.
12:41:24|16195.
12:41:25|16195.
12:41:26|16200.06
12:41:27|16200.06
12:41:28|16200.06
12:41:29|16200.06
12:41:30|16200.06
12:41:31|16196.6
12:41:32|16196.6
12:41:33|16194.37
12:41:34|16194.37
12:41:35|16194.37
12:41:36|16194.37
12:41:37|16194.37
12:41:38|16194.37
12:41:39|16198.44
12:41:41|16198.44
12:41:42|16198.44
12:41:42|16198.44
12:41:43|16195.83
12:41:44|16195.83
12:41:45|16195.83
12:41:48|16195.83
12:41:48|16195.83
12:41:49|16195.83
12:41:50|16193.06
12:41:51|16198.01
12:41:52|16198.01
12:41:53|16198.01
12:41:55|16197.95
12:41:56|16197.95
12:41:57|16197.83
12:41:58|16198.03
12:41:59|16190.1
12:42:01|16189.94
12:42:02|16189.94
12:42:03|16186.37
12:42:05|16181.57
12:42:05|16188.41
12:42:07|16197.19
12:42:08|16197.19
12:42:09|16200.69
12:42:09|16203.88
12:42:11|16203.88
12:42:12|16203.88
12:42:13|16203.88
12:42:14|16203.88
12:42:15|16203.88
12:42:16|16203.88
12:42:17|16194.88
12:42:18|16195.
12:42:18|16195.
12:42:20|16195.
12:42:21|16191.8
12:42:22|16191.8
12:42:23|16191.8
12:42:24|16188.32
12:42:25|16188.32
12:42:25|16191.32
12:42:27|16187.11
12:42:27|16187.11
12:42:29|16187.11
12:42:30|16187.11
12:42:30|16187.11
12:42:31|16182.28
12:42:32|16182.28
12:42:33|16182.28
12:42:35|16182.28
12:42:36|16182.28
12:42:36|16182.28
12:42:38|16182.28
12:42:39|16182.28
12:42:40|16186.42
12:42:41|16186.42
12:42:43|16186.12
12:42:43|16185.47
12:42:44|16185.47
12:42:45|16181.57
12:42:46|16181.57
12:42:47|16181.57
12:42:48|16181.57
12:42:49|16181.57
12:42:50|16181.57
12:42:51|16181.57
12:42:52|16181.57
12:42:53|16180.
12:42:54|16180.
12:42:56|16180.
12:42:57|16180.
12:42:57|16180.
12:42:59|16180.
12:43:01|16180.
12:43:01|16180.
12:43:02|16183.82
12:43:03|16183.82
12:43:05|16180.73
12:43:06|16180.73
12:43:07|16180.73
12:43:09|16180.73
12:43:09|16187.77
12:43:10|16187.15
12:43:11|16180.72
12:43:12|16180.72
12:43:13|16180.64
12:43:14|16179.2
12:43:15|16177.12
12:43:16|16177.12
12:43:17|16177.12
12:43:19|16177.12
12:43:20|16177.12
12:43:21|16177.12
12:43:22|16177.12
12:43:23|16177.12
12:43:24|16177.24
12:43:26|16185.09
12:43:26|16185.09
12:43:27|16179.36
12:43:28|16181.06
12:43:29|16182.41
12:43:30|16183.37
12:43:32|16182.47
12:43:33|16182.2
12:43:34|16182.2
12:43:35|16182.2
12:43:36|16182.2
12:43:37|16182.2
12:43:37|16182.2
12:43:39|16179.51
12:43:40|16179.51
12:43:41|16180.16
12:43:42|16182.98
12:43:43|16184.65
12:43:44|16184.65
12:43:45|16185.43
12:43:46|16180.24
12:43:47|16180.24
12:43:48|16180.24
12:43:49|16180.24
12:43:50|16180.24
12:43:52|16186.43
12:43:53|16186.43
12:43:53|16185.85
12:43:55|16185.85
12:43:55|16185.85
12:43:57|16185.85
12:43:58|16185.85
12:43:59|16185.85
12:44:00|16185.85
12:44:01|16185.85
12:44:02|16185.85
12:44:02|16185.85
12:44:04|16184.59
12:44:05|16179.6
12:44:07|16179.93
12:44:08|16179.93
12:44:09|16179.79
12:44:10|16179.79
12:44:11|16179.79
12:44:12|16175.24
12:44:13|16175.24
12:44:13|16175.24
12:44:15|16179.51
12:44:16|16177.67
12:44:17|16171.16
12:44:18|16171.16
12:44:19|16171.16
12:44:20|16178.28
12:44:21|16180.
12:44:21|16181.38
12:44:22|16184.07
12:44:24|16184.07
12:44:25|16184.07
12:44:26|16184.07
12:44:27|16184.07
12:44:28|16184.07
12:44:29|16178.1
12:44:30|16178.1
12:44:31|16178.1
12:44:32|16178.1
12:44:33|16178.1
12:44:34|16178.6
12:44:35|16178.6
12:44:36|16178.37
12:44:37|16178.35
12:44:38|16178.35
12:44:39|16182.46
12:44:40|16174.37
12:44:41|16174.37
12:44:42|16174.37
12:44:43|16174.37
12:44:44|16174.23
12:44:46|16174.23
12:44:47|16174.23
12:44:48|16174.23
12:44:49|16174.23
12:44:50|16174.23
12:44:51|16174.23
12:44:52|16178.37
12:44:53|16174.37
12:44:54|16178.08
12:44:55|16178.08
12:44:56|16177.19
12:44:58|16177.19
12:44:58|16177.19
12:45:00|16177.74
12:45:00|16177.74
12:45:01|16177.74
12:45:03|16181.36
12:45:04|16181.36
12:45:06|16181.44
12:45:07|16181.73
12:45:08|16182.21
12:45:09|16183.05
12:45:10|16187.08
12:45:10|16187.08
12:45:12|16187.08
12:45:13|16187.08
12:45:14|16184.14
12:45:15|16184.14
12:45:16|16184.14
12:45:17|16184.14
12:45:18|16185.71
12:45:19|16185.71
12:45:20|16180.24
12:45:21|16178.69
12:45:22|16178.69
12:45:23|16178.69
12:45:24|16178.69
12:45:25|16178.69
12:45:26|16180.46
12:45:27|16180.46
12:45:28|16180.46
12:45:29|16180.46
12:45:30|16179.7
12:45:31|16174.37
12:45:32|16174.37
12:45:33|16174.37
12:45:34|16174.37
12:45:35|16172.73
12:45:36|16172.73
12:45:37|16172.73
12:45:38|16178.33
12:45:39|16178.4
12:45:40|16178.41
12:45:41|16172.95
12:45:42|16172.95
12:45:43|16172.95
12:45:45|16172.96
12:45:45|16172.96
12:45:46|16172.96
12:45:48|16177.53
12:45:49|16177.32
12:45:50|16177.32
12:45:51|16177.32
12:45:52|16177.32
12:45:53|16177.32
12:45:54|16177.32
12:45:55|16177.32
12:45:57|16177.08
12:45:57|16177.08
12:45:58|16172.87
12:46:00|16172.74
12:46:01|16172.74
12:46:03|16172.74
12:46:04|16172.74
12:46:06|16166.
12:46:06|16166.
12:46:08|16168.27
12:46:09|16163.14
12:46:10|16163.14
12:46:11|16159.6
12:46:12|16159.19
12:46:13|16159.19
12:46:14|16159.19
12:46:15|16159.19
12:46:16|16159.23
12:46:18|16159.23
12:46:18|16156.09
12:46:20|16156.09
12:46:21|16156.09
12:46:21|16156.09
12:46:23|16156.09
12:46:24|16156.09
12:46:24|16162.05
12:46:26|16167.26
12:46:26|16166.81
12:46:27|16166.93
12:46:28|16166.93
12:46:30|16166.93
12:46:30|16166.27
12:46:32|16166.27
12:46:33|16166.27
12:46:33|16166.27
12:46:35|16166.27
12:46:35|16166.27
12:46:37|16170.11
12:46:38|16170.11
12:46:38|16170.11
12:46:39|16170.11
12:46:41|16170.11
12:46:42|16170.11
12:46:42|16170.11
12:46:43|16170.11
12:46:45|16170.11
12:46:46|16170.11
12:46:47|16170.11
12:46:48|16169.93
12:46:49|16164.5
12:46:50|16160.94
12:46:51|16166.
12:46:53|16166.
12:46:53|16166.
12:46:55|16165.4
12:46:56|16165.4
12:46:57|16165.4
12:46:57|16165.4
12:46:59|16166.56
12:47:00|16166.56
12:47:01|16167.52
12:47:02|16171.08
12:47:03|16172.
12:47:05|16175.78
12:47:05|16175.78
12:47:06|16175.78
12:47:08|16177.18
12:47:09|16177.18
12:47:10|16177.18
12:47:11|16177.18
12:47:12|16177.18
12:47:13|16177.18
12:47:14|16184.24
12:47:15|16177.19
12:47:16|16177.19
12:47:17|16177.19
12:47:18|16177.19
12:47:19|16177.19
12:47:20|16177.19
12:47:21|16178.77
12:47:22|16175.66
12:47:23|16175.66
12:47:24|16182.46
12:47:26|16182.46
12:47:26|16182.46
12:47:28|16182.46
12:47:28|16182.46
12:47:30|16182.53
12:47:30|16183.41
12:47:31|16184.05
12:47:33|16184.05
12:47:34|16184.05
12:47:35|16184.05
12:47:36|16184.05
12:47:37|16184.05
12:47:38|16184.05
12:47:39|16184.05
12:47:40|16184.05
12:47:41|16189.4
12:47:42|16189.4
12:47:43|16189.4
12:47:44|16189.4
12:47:45|16189.4
12:47:46|16189.4
12:47:47|16189.4
12:47:49|16189.4
12:47:50|16197.12
12:47:51|16198.74
12:47:52|16198.74
12:47:53|16192.49
12:47:54|16192.4
12:47:56|16192.41
12:47:57|16192.41
12:47:58|16192.41
12:47:59|16192.41
12:48:00|16192.41
12:48:01|16198.36
12:48:02|16198.36
12:48:03|16198.23
12:48:04|16198.23
12:48:05|16188.4
12:48:06|16185.07
12:48:07|16185.07
12:48:09|16188.37
12:48:10|16182.16
12:48:11|16200.
12:48:12|16200.
12:48:13|16194.77
12:48:14|16194.77
12:48:15|16194.77
12:48:16|16194.15
12:48:17|16188.33
12:48:17|16188.33
12:48:19|16192.78
12:48:20|16192.78
12:48:21|16192.78
12:48:22|16188.33
12:48:22|16188.33
12:48:24|16188.33
12:48:24|16188.
12:48:26|16186.53
12:48:27|16186.53
12:48:27|16183.88
12:48:29|16183.88
12:48:30|16183.88
12:48:31|16183.63
12:48:32|16183.63
12:48:33|16187.2
12:48:34|16180.31
12:48:34|16180.31
12:48:36|16181.06
12:48:37|16180.94
12:48:37|16180.94
12:48:39|16180.94
12:48:40|16187.06
12:48:40|16189.03
12:48:42|16189.03
12:48:43|16189.03
12:48:43|16182.26
12:48:45|16182.26
12:48:46|16182.21
12:48:47|16182.17
12:48:48|16182.17
12:48:50|16187.5
12:48:51|16187.5
12:48:52|16187.36
12:48:53|16187.36
12:48:54|16187.36
12:48:55|16187.36
12:48:56|16187.36
12:48:57|16187.36
12:48:58|16187.36
12:48:59|16187.15
12:49:00|16187.15
12:49:01|16187.15
12:49:02|16181.97
12:49:03|16181.97
12:49:04|16187.13
12:49:05|16187.13
12:49:07|16181.97
12:49:08|16181.97
12:49:09|16181.97
12:49:09|16181.97
12:49:11|16186.97
12:49:12|16186.97
12:49:13|16186.97
12:49:14|16186.97
12:49:15|16183.83
12:49:16|16183.83
12:49:17|16183.83
12:49:18|16183.83
12:49:19|16183.83
12:49:21|16183.83
12:49:22|16183.83
12:49:22|16180.15
12:49:24|16180.15
12:49:24|16180.07
12:49:26|16179.99
12:49:26|16179.99
12:49:28|16179.99
12:49:29|16179.99
12:49:29|16185.39
12:49:31|16185.39
12:49:32|16185.15
12:49:33|16185.15
12:49:33|16185.15
12:49:35|16185.15
12:49:36|16185.15
12:49:37|16185.15
12:49:37|16185.15
12:49:38|16185.15
12:49:40|16185.15
12:49:40|16185.15
12:49:41|16185.15
12:49:42|16185.15
12:49:43|16185.15
12:49:45|16185.15
12:49:45|16185.15
12:49:47|16185.15
12:49:48|16185.15
12:49:49|16185.15
12:49:51|16185.15
12:49:52|16185.15
12:49:53|16185.39
12:49:54|16185.39
12:49:56|16185.39
12:49:57|16185.39
12:49:58|16185.39
12:50:00|16180.79
12:50:01|16180.79
12:50:02|16180.79
12:50:02|16180.79
12:50:04|16180.79
12:50:05|16180.79
12:50:06|16180.79
12:50:07|16180.79
12:50:08|16180.79
12:50:09|16180.67
12:50:10|16180.67
12:50:11|16180.67
12:50:13|16180.67
12:50:13|16180.67
12:50:14|16180.54
12:50:16|16177.31
12:50:17|16180.67
12:50:17|16180.67
12:50:18|16180.67
12:50:20|16178.35
12:50:21|16178.35
12:50:22|16178.35
12:50:23|16178.35
12:50:24|16178.35
12:50:25|16177.97
12:50:26|16177.66
12:50:27|16172.19
12:50:28|16172.19
12:50:29|16172.19
12:50:30|16172.19
12:50:31|16172.19
12:50:32|16172.19
12:50:33|16172.19
12:50:34|16172.19
12:50:35|16177.07
12:50:36|16177.07
12:50:37|16177.07
12:50:38|16177.07
12:50:39|16177.07
12:50:40|16177.07
12:50:41|16177.07
12:50:42|16177.07
12:50:43|16177.07
12:50:44|16177.07
12:50:45|16177.53
12:50:46|16177.53
12:50:47|16177.53
12:50:48|16177.53
12:50:49|16177.53
12:50:51|16172.75
12:50:52|16172.36
12:50:53|16172.36
12:50:54|16172.36
12:50:55|16172.36
12:50:56|16172.36
12:50:57|16172.79
12:50:58|16172.79
12:50:59|16172.57
12:51:00|16168.65
12:51:01|16171.3
12:51:02|16171.3
12:51:03|16171.3
12:51:04|16171.3
12:51:05|16171.3
12:51:06|16171.3
12:51:07|16165.42
12:51:08|16165.42
12:51:10|16166.62
12:51:10|16166.62
12:51:11|16166.62
12:51:12|16166.62
12:51:14|16166.62
12:51:15|16165.71
12:51:15|16165.56
12:51:17|16162.06
12:51:17|16161.26
12:51:19|16161.26
12:51:20|16161.26
12:51:21|16161.26
12:51:22|16161.26
12:51:23|16161.26
12:51:24|16163.84
12:51:24|16163.84
12:51:26|16163.84
12:51:26|16163.84
12:51:28|16160.06
12:51:28|16160.06
12:51:30|16160.06
12:51:31|16162.91
12:51:32|16162.91
12:51:33|16162.91
12:51:34|16166.39
12:51:35|16166.39
12:51:36|16174.46
12:51:37|16171.87
12:51:38|16171.87
12:51:39|16174.27
12:51:40|16174.27
12:51:41|16179.99
12:51:42|16179.99
12:51:43|16172.78
12:51:44|16168.11
12:51:45|16168.11
12:51:47|16168.11
12:51:47|16171.7
12:51:48|16171.7
12:51:50|16171.7
12:51:51|16172.
12:51:53|16172.15
12:51:54|16179.44
12:51:55|16179.47
12:51:56|16179.47
12:51:57|16179.47
12:51:58|16179.47
12:51:59|16179.88
12:52:00|16179.87
12:52:01|16179.9
12:52:02|16179.9
12:52:04|16179.9
12:52:05|16179.91
12:52:06|16179.91
12:52:07|16179.99
12:52:09|16179.99
12:52:10|16173.1
12:52:11|16172.56
12:52:13|16164.83
12:52:14|16164.83
12:52:14|16164.83
12:52:16|16164.83
12:52:17|16161.35
12:52:18|16161.35
12:52:19|16161.35
12:52:20|16166.62
12:52:21|16166.62
12:52:22|16166.62
12:52:23|16166.62
12:52:24|16166.62
12:52:25|16166.62
12:52:26|16166.62
12:52:27|16166.62
12:52:28|16166.62
12:52:29|16169.95
12:52:30|16169.95
12:52:31|16169.25
12:52:32|16169.25
12:52:33|16169.01
12:52:34|16169.01
12:52:35|16171.42
12:52:36|16169.95
12:52:37|16169.95
12:52:38|16169.95
12:52:39|16169.95
12:52:41|16171.81
12:52:42|16171.81
12:52:42|16171.81
12:52:43|16179.89
12:52:44|16179.89
12:52:46|16179.89
12:52:46|16181.53
12:52:47|16173.04
12:52:48|16173.13
12:52:49|16172.91
12:52:50|16176.52
12:52:52|16176.52
12:52:54|16175.44
12:52:55|16175.44
12:52:56|16175.44
12:52:57|16175.44
12:52:59|16173.46
12:53:00|16173.46
12:53:01|16173.46
12:53:03|16173.3
12:53:04|16173.
12:53:06|16173.
12:53:06|16173.
12:53:07|16169.95
12:53:08|16171.93
12:53:09|16167.53
12:53:10|16167.53
12:53:11|16167.53
12:53:12|16172.21
12:53:13|16172.21
12:53:14|16172.21
12:53:15|16172.21
12:53:16|16172.21
12:53:17|16172.21
12:53:18|16172.21
12:53:19|16171.93
12:53:20|16171.93
12:53:21|16171.98
12:53:23|16167.34
12:53:24|16167.34
12:53:25|16167.34
12:53:26|16167.34
12:53:27|16163.7
12:53:28|16160.48
12:53:29|16167.29
12:53:29|16167.02
12:53:30|16167.66
12:53:31|16167.66
12:53:34|16167.66
12:53:34|16167.66
12:53:35|16167.66
12:53:36|16167.66
12:53:37|16167.66
12:53:38|16167.66
12:53:39|16166.02
12:53:40|16166.47
12:53:41|16166.47
12:53:42|16166.47
12:53:43|16164.09
12:53:44|16164.09
12:53:45|16164.09
12:53:47|16164.09
12:53:48|16164.09
12:53:49|16164.09
12:53:50|16164.09
12:53:51|16169.8
12:53:52|16169.76
12:53:54|16169.8
12:53:54|16169.8
12:53:55|16169.8
12:53:56|16169.8
12:53:58|16169.8
12:53:59|16169.8
12:54:00|16170.33
12:54:01|16170.65
12:54:03|16173.54
12:54:04|16173.54
12:54:04|16173.54
12:54:06|16174.8
12:54:07|16174.8
12:54:08|16176.98
12:54:09|16163.92
12:54:11|16163.92
12:54:12|16163.92
12:54:13|16172.17
12:54:14|16172.17
12:54:15|16166.08
12:54:16|16170.74
12:54:17|16165.81
12:54:18|16162.86
12:54:19|16162.86
12:54:20|16162.32
12:54:21|16162.64
12:54:22|16156.11
12:54:23|16165.22
12:54:24|16165.3
12:54:26|16165.31
12:54:28|16165.14
12:54:28|16164.76
12:54:29|16164.82
12:54:30|16164.82
12:54:31|16164.7
12:54:32|16164.7
12:54:33|16164.7
12:54:34|16164.7
12:54:35|16164.7
12:54:36|16164.82
12:54:37|16164.82
12:54:38|16164.82
12:54:39|16164.82
12:54:40|16164.82
12:54:41|16164.82
12:54:42|16164.82
12:54:43|16171.4
12:54:44|16171.34
12:54:45|16173.15
12:54:46|16171.59
12:54:48|16171.59
12:54:48|16171.59
12:54:49|16164.05
12:54:50|16164.05
12:54:51|16164.05
12:54:52|16167.35
12:54:54|16167.33
12:54:55|16167.33
12:54:56|16167.27
12:54:56|16167.27
12:54:57|16167.18
12:54:59|16167.04
12:55:00|16167.04
12:55:00|16168.93
12:55:03|16171.47
12:55:04|16166.53
12:55:05|16175.46
12:55:06|16174.31
12:55:08|16176.84
12:55:09|16176.6
12:55:10|16176.6
12:55:11|16176.6
12:55:12|16176.6
12:55:13|16161.41
12:55:14|16173.65
12:55:15|16161.34
12:55:16|16161.34
12:55:18|16161.34
12:55:18|16165.44
12:55:19|16168.85
12:55:20|16168.03
12:55:21|16165.38
12:55:22|16165.38
12:55:23|16165.38
12:55:24|16165.38
12:55:25|16158.07
12:55:27|16164.42
12:55:28|16162.74
12:55:28|16162.74
12:55:30|16163.77
12:55:31|16163.77
12:55:31|16164.39
12:55:33|16164.39
12:55:34|16166.21
12:55:34|16166.21
12:55:36|16166.62
12:55:36|16164.25
12:55:37|16164.25
12:55:39|16164.25
12:55:41|16156.91
12:55:41|16164.73
12:55:42|16165.59
12:55:43|16155.23
12:55:44|16155.19
12:55:45|16153.71
12:55:46|16153.03
12:55:47|16142.71
12:55:48|16142.71
12:55:49|16142.71
12:55:50|16142.71
12:55:51|16142.38
12:55:52|16150.42
12:55:53|16150.56
12:55:55|16150.56
12:55:56|16154.47
12:55:57|16154.38
12:55:57|16154.38
12:56:00|16154.38
12:56:00|16154.38
12:56:01|16154.48
12:56:03|16155.83
12:56:05|16147.39
12:56:06|16140.79
12:56:08|16140.79
12:56:08|16140.79
12:56:09|16140.79
12:56:10|16140.79
12:56:11|16140.79
12:56:12|16140.79
12:56:13|16149.73
12:56:14|16149.73
12:56:15|16148.28
12:56:16|16148.28
12:56:17|16148.28
12:56:18|16148.28
12:56:19|16148.28
12:56:20|16137.06
12:56:21|16137.06
12:56:22|16137.06
12:56:23|16137.06
12:56:24|16137.06
12:56:25|16137.06
12:56:26|16137.06
12:56:27|16137.06
12:56:28|16137.06
12:56:29|16137.06
12:56:30|16146.33
12:56:31|16146.33
12:56:32|16146.33
12:56:33|16146.33
12:56:34|16146.33
12:56:35|16146.33
12:56:36|16154.69
12:56:37|16154.69
12:56:38|16154.69
12:56:39|16154.69
12:56:40|16154.69
12:56:41|16157.92
12:56:42|16157.92
12:56:44|16157.92
12:56:45|16157.92
12:56:45|16157.92
12:56:47|16150.54
12:56:48|16150.54
12:56:49|16161.06
12:56:50|16161.06
12:56:51|16161.06
12:56:51|16161.06
12:56:53|16161.06
12:56:55|16161.02
12:56:55|16161.02
12:56:57|16154.35
12:56:59|16154.35
12:56:59|16154.35
12:57:00|16151.76
12:57:01|16151.76
12:57:02|16151.76
12:57:03|16163.12
12:57:04|16164.4
12:57:06|16173.79
12:57:08|16180.54
12:57:09|16161.34
12:57:10|16161.34
12:57:11|16164.48
12:57:12|16164.48
12:57:13|16164.48
12:57:14|16153.01
12:57:15|16153.01
12:57:16|16153.01
12:57:17|16161.06
12:57:18|16161.06
12:57:19|16165.29
12:57:20|16164.91
12:57:21|16164.52
12:57:22|16164.52
12:57:23|16164.52
12:57:24|16164.52
12:57:25|16164.52
12:57:26|16164.52
12:57:27|16167.02
12:57:28|16167.02
12:57:29|16167.02
12:57:30|16167.02
12:57:31|16167.02
12:57:32|16167.02
12:57:33|16175.13
12:57:34|16172.4
12:57:35|16172.4
12:57:36|16172.4
12:57:37|16173.79
12:57:38|16173.79
12:57:39|16163.93
12:57:40|16175.11
12:57:41|16175.11
12:57:42|16175.11
12:57:43|16162.7
12:57:44|16162.7
12:57:45|16162.7
12:57:46|16160.42
12:57:47|16160.42
12:57:48|16160.42
12:57:49|16160.42
12:57:50|16172.5
12:57:51|16172.5
12:57:52|16172.5
12:57:53|16151.17
12:57:54|16154.42
12:57:55|16154.42
12:57:56|16155.43
12:57:58|16162.97
12:57:59|16162.97
12:58:00|16162.97
12:58:01|16162.97
12:58:02|16162.97
12:58:03|16162.97
12:58:04|16162.97
12:58:05|16162.97
12:58:06|16162.97
12:58:08|16169.22
12:58:09|16169.22
12:58:09|16169.22
12:58:11|16169.22
12:58:12|16169.22
12:58:13|16169.22
12:58:14|16169.22
12:58:15|16169.22
12:58:16|16158.8
12:58:17|16158.8
12:58:18|16158.8
12:58:19|16155.42
12:58:20|16155.42
12:58:21|16155.42
12:58:22|16155.42
12:58:23|16155.42
12:58:25|16155.42
12:58:25|16155.42
12:58:26|16155.42
12:58:28|16155.42
12:58:28|16155.42
12:58:30|16155.42
12:58:31|16159.79
12:58:31|16159.79
12:58:32|16159.79
12:58:34|16159.79
12:58:35|16159.79
12:58:35|16161.11
12:58:36|16161.11
12:58:38|16160.17
12:58:38|16161.54
12:58:40|16161.54
12:58:41|16161.54
12:58:41|16161.54
12:58:42|16153.72
12:58:44|16153.72
12:58:45|16151.09
12:58:45|16151.09
12:58:46|16151.09
12:58:48|16151.09
12:58:48|16149.87
12:58:50|16149.87
12:58:51|16149.87
12:58:51|16149.87
12:58:52|16157.84
12:58:54|16157.84
12:58:55|16157.84
12:58:56|16157.84
12:58:57|16157.84
12:58:59|16159.
12:58:59|16159.
12:59:01|16159.
12:59:02|16151.09
12:59:03|16151.09
12:59:04|16151.09
12:59:05|16157.69
12:59:06|16157.69
12:59:08|16159.2
12:59:08|16159.2
12:59:10|16159.2
12:59:11|16159.2
12:59:12|16163.6
12:59:12|16163.6
12:59:14|16163.6
12:59:15|16162.03
12:59:16|16162.03
12:59:17|16162.03
12:59:18|16168.43
12:59:19|16168.43
12:59:20|16169.16
12:59:21|16172.08
12:59:22|16172.08
12:59:23|16172.08
12:59:24|16172.08
12:59:25|16172.08
12:59:26|16172.08
12:59:27|16161.49
12:59:28|16161.49
12:59:29|16161.49
12:59:30|16161.49
12:59:31|16169.59
12:59:32|16169.59
12:59:33|16162.71
12:59:35|16162.71
12:59:35|16162.71
12:59:36|16162.71
12:59:38|16162.71
12:59:39|16162.71
12:59:40|16164.52
12:59:41|16162.71
12:59:42|16162.71
12:59:43|16162.71
12:59:44|16162.71
12:59:45|16165.97
12:59:46|16162.71
12:59:47|16162.71
12:59:48|16162.71
12:59:49|16162.71
12:59:50|16162.71
12:59:51|16162.71
12:59:52|16162.71
12:59:53|16168.18
12:59:54|16168.2
12:59:55|16168.2
12:59:56|16169.52
12:59:57|16169.52
12:59:58|16169.52
12:59:59|16169.52
13:00:01|16169.52
13:00:02|16169.52
13:00:03|16169.52
13:00:05|16170.62
13:00:06|16170.62
13:00:07|16169.88
13:00:09|16169.88
13:00:09|16169.88
13:00:11|16168.93
13:00:12|16168.93
13:00:13|16168.93
13:00:14|16168.93
13:00:15|16161.8
13:00:16|16161.8
13:00:17|16161.79
13:00:18|16161.79
13:00:19|16161.79
13:00:20|16161.79
13:00:21|16161.79
13:00:22|16161.79
13:00:23|16161.67
13:00:24|16161.45
13:00:25|16157.55
13:00:26|16157.55
13:00:27|16164.16
13:00:28|16164.16
13:00:29|16164.16
13:00:30|16164.24
13:00:31|16164.39
13:00:32|16162.83
13:00:33|16162.83
13:00:35|16163.53
13:00:35|16163.53
13:00:37|16163.53
13:00:38|16163.53
13:00:38|16163.
13:00:40|16163.49
13:00:40|16164.29
13:00:41|16164.29
13:00:43|16164.29
13:00:44|16164.29
13:00:44|16164.29
13:00:45|16164.29
13:00:46|16164.29
13:00:47|16165.05
13:00:48|16165.05
13:00:50|16165.05
13:00:50|16167.51
13:00:52|16160.64
13:00:52|16160.64
13:00:53|16160.64
13:00:54|16160.64
13:00:55|16160.64
13:00:56|16160.64
13:00:58|16160.64
13:00:58|16160.64
13:01:00|16160.64
13:01:01|16163.93
13:01:03|16164.
13:01:04|16164.
13:01:06|16159.16
13:01:07|16159.16
13:01:08|16166.1
13:01:09|16166.1
13:01:10|16166.1
13:01:11|16166.1
13:01:12|16168.89
13:01:13|16168.89
13:01:15|16168.89
13:01:16|16164.
13:01:17|16164.
13:01:18|16164.
13:01:19|16171.64
13:01:20|16171.64
13:01:20|16171.64
13:01:22|16171.64
13:01:23|16164.32
13:01:23|16172.49
13:01:24|16172.49
13:01:26|16172.49
13:01:27|16172.49
13:01:27|16172.49
13:01:29|16172.5
13:01:30|16172.5
13:01:30|16172.5
13:01:32|16175.82
13:01:33|16175.82
13:01:34|16175.82
13:01:35|16175.82
13:01:36|16175.82
13:01:37|16172.49
13:01:38|16172.49
13:01:39|16172.49
13:01:40|16172.49
13:01:41|16172.49
13:01:43|16172.49
13:01:43|16172.49
13:01:44|16172.49
13:01:46|16175.22
13:01:47|16175.22
13:01:48|16175.22
13:01:49|16175.22
13:01:50|16181.24
13:01:50|16175.
13:01:51|16175.
13:01:52|16175.
13:01:53|16175.
13:01:54|16175.
13:01:55|16175.
13:01:57|16181.77
13:01:57|16181.77
13:01:58|16181.77
13:02:00|16181.77
13:02:01|16181.77
13:02:03|16181.77
13:02:03|16181.77
13:02:04|16176.06
13:02:06|16176.47
13:02:07|16175.75
13:02:09|16172.37
13:02:09|16172.37
13:02:11|16172.37
13:02:12|16179.69
13:02:13|16179.69
13:02:14|16179.69
13:02:15|16179.69
13:02:17|16179.69
13:02:18|16179.69
13:02:18|16173.98
13:02:19|16174.3
13:02:20|16174.3
13:02:21|16174.3
13:02:23|16181.32
13:02:24|16181.32
13:02:25|16181.32
13:02:26|16181.32
13:02:27|16181.32
13:02:29|16181.32
13:02:30|16181.32
13:02:31|16181.32
13:02:32|16181.32
13:02:33|16181.32
13:02:34|16181.32
13:02:35|16181.32
13:02:36|16188.4
13:02:37|16188.4
13:02:38|16188.4
13:02:39|16188.4
13:02:40|16188.4
13:02:41|16188.4
13:02:42|16188.4
13:02:43|16184.13
13:02:44|16184.13
13:02:45|16184.13
13:02:46|16184.13
13:02:47|16183.92
13:02:48|16183.92
13:02:49|16181.32
13:02:50|16180.4
13:02:51|16186.3
13:02:52|16186.3
13:02:53|16186.3
13:02:54|16186.3
13:02:55|16186.3
13:02:56|16186.3
13:02:57|16186.3
13:02:58|16186.3
13:02:59|16186.3
13:03:00|16186.3
13:03:02|16187.37
13:03:03|16187.37
13:03:05|16187.45
13:03:06|16187.45
13:03:07|16187.45
13:03:08|16187.45
13:03:10|16188.33
13:03:11|16188.4
13:03:12|16194.5
13:03:13|16196.07
13:03:14|16196.07
13:03:15|16185.32
13:03:16|16184.34
13:03:17|16179.32
13:03:19|16174.84
13:03:20|16174.84
13:03:21|16174.84
13:03:22|16174.84
13:03:22|16174.84
13:03:24|16174.84
13:03:24|16174.84
13:03:25|16174.84
13:03:26|16181.06
13:03:28|16181.06
13:03:28|16181.06
13:03:30|16180.61
13:03:31|16180.61
13:03:32|16173.14
13:03:33|16173.14
13:03:34|16173.14
13:03:35|16173.14
13:03:37|16173.14
13:03:37|16173.14
13:03:38|16173.14
13:03:39|16173.14
13:03:41|16173.14
13:03:42|16173.14
13:03:43|16177.46
13:03:44|16170.23
13:03:46|16167.88
13:03:46|16172.61
13:03:47|16172.61
13:03:48|16172.61
13:03:49|16176.03
13:03:51|16176.03
13:03:51|16176.03
13:03:53|16176.03
13:03:53|16174.84
13:03:55|16174.84
13:03:56|16174.84
13:03:57|16170.3
13:03:58|16170.3
13:03:59|16170.3
13:04:00|16170.3
13:04:01|16173.14
13:04:02|16173.14
13:04:04|16174.12
13:04:05|16179.38
13:04:07|16179.38
13:04:08|16179.38
13:04:09|16182.74
13:04:10|16181.94
13:04:11|16181.94
13:04:12|16184.36
13:04:13|16184.57
13:04:14|16184.57
13:04:15|16184.57
13:04:16|16184.57
13:04:17|16184.57
13:04:18|16185.29
13:04:19|16185.29
13:04:20|16185.29
13:04:21|16185.29
13:04:22|16185.29
13:04:23|16186.98
13:04:24|16179.42
13:04:25|16179.42
13:04:26|16179.42
13:04:27|16179.42
13:04:28|16179.42
13:04:29|16179.42
13:04:30|16179.42
13:04:31|16180.07
13:04:32|16180.07
13:04:33|16187.64
13:04:35|16189.74
13:04:36|16181.51
13:04:36|16189.74
13:04:37|16182.08
13:04:38|16182.08
13:04:39|16182.08
13:04:40|16182.08
13:04:42|16182.08
13:04:42|16182.08
13:04:44|16182.08
13:04:44|16182.16
13:04:46|16182.16
13:04:47|16182.16
13:04:47|16182.16
13:04:49|16182.16
13:04:49|16182.16
13:04:51|16182.17
13:04:51|16182.17
13:04:52|16182.17
13:04:53|16182.17
13:04:54|16182.17
13:04:55|16182.17
13:04:56|16182.17
13:04:58|16183.11
13:04:59|16183.11
13:05:00|16183.11
13:05:01|16183.11
13:05:02|16183.11
13:05:03|16183.11
13:05:05|16191.04
13:05:06|16191.04
13:05:08|16184.15
13:05:09|16184.15
13:05:11|16184.78
13:05:12|16184.59
13:05:12|16183.34
13:05:14|16183.34
13:05:15|16183.34
13:05:15|16183.34
13:05:16|16183.34
13:05:18|16183.34
13:05:19|16187.43
13:05:19|16187.43
13:05:20|16187.43
13:05:21|16187.1
13:05:23|16187.1
13:05:23|16186.58
13:05:25|16186.39
13:05:26|16185.93
13:05:26|16185.93
13:05:28|16185.93
13:05:28|16185.93
13:05:29|16185.93
13:05:30|16185.93
13:05:32|16185.93
13:05:32|16185.93
13:05:34|16185.93
13:05:35|16185.93
13:05:35|16185.93
13:05:37|16185.93
13:05:37|16185.93
13:05:39|16185.93
13:05:40|16185.93
13:05:40|16185.93
13:05:41|16185.93
13:05:42|16185.93
13:05:43|16185.93
13:05:44|16179.5
13:05:45|16179.5
13:05:47|16179.5
13:05:48|16179.5
13:05:49|16179.5
13:05:50|16179.5
13:05:51|16185.92
13:05:52|16185.92
13:05:53|16185.92
13:05:55|16178.03
13:05:55|16178.03
13:05:56|16178.03
13:05:57|16178.03
13:05:59|16178.03
13:06:00|16178.03
13:06:01|16178.03
13:06:01|16178.03
13:06:03|16182.25
13:06:04|16182.25
13:06:05|16182.03
13:06:06|16182.03
13:06:07|16182.03
13:06:08|16182.03
13:06:09|16182.03
13:06:10|16178.03
13:06:11|16178.03
13:06:12|16178.03
13:06:14|16178.03
13:06:15|16178.03
13:06:16|16178.03
13:06:17|16178.03
13:06:18|16178.03
13:06:19|16178.03
13:06:20|16181.75
13:06:21|16181.75
13:06:22|16181.75
13:06:23|16181.96
13:06:24|16181.96
13:06:25|16181.96
13:06:27|16181.96
13:06:28|16181.96
13:06:28|16181.96
13:06:30|16181.96
13:06:31|16181.96
13:06:32|16181.96
13:06:33|16181.96
13:06:33|16181.96
13:06:34|16181.96
13:06:36|16181.96
13:06:36|16181.96
13:06:37|16181.96
13:06:38|16181.96
13:06:39|16181.96
13:06:40|16171.
13:06:42|16171.
13:06:42|16171.
13:06:43|16177.23
13:06:44|16177.23
13:06:46|16177.23
13:06:46|16176.29
13:06:48|16176.29
13:06:49|16176.29
13:06:50|16176.29
13:06:50|16175.84
13:06:52|16175.84
13:06:53|16171.
13:06:54|16171.
13:06:54|16171.
13:06:56|16171.
13:06:57|16171.
13:06:58|16171.
13:06:59|16171.
13:06:59|16171.
13:07:01|16171.
13:07:02|16171.
13:07:02|16171.
13:07:03|16171.
13:07:04|16177.
13:07:06|16177.
13:07:07|16177.
13:07:08|16177.
13:07:10|16177.73
13:07:11|16177.75
13:07:12|16177.75
13:07:13|16178.07
13:07:14|16178.07
13:07:15|16182.14
13:07:16|16182.19
13:07:17|16182.19
13:07:18|16182.19
13:07:19|16174.88
13:07:21|16174.88
13:07:22|16174.88
13:07:22|16177.62
13:07:23|16177.62
13:07:25|16171.14
13:07:26|16171.14
13:07:26|16171.06
13:07:28|16171.06
13:07:29|16171.06
13:07:29|16171.06
13:07:31|16171.06
13:07:32|16170.9
13:07:32|16170.9
13:07:33|16174.1
13:07:35|16173.96
13:07:36|16173.96
13:07:37|16173.96
13:07:38|16173.96
13:07:39|16179.21
13:07:40|16178.87
13:07:41|16178.87
13:07:42|16178.87
13:07:43|16173.11
13:07:44|16172.37
13:07:45|16172.37
13:07:46|16172.37
13:07:47|16172.37
13:07:48|16169.97
13:07:49|16169.97
13:07:50|16169.95
13:07:51|16169.95
13:07:52|16169.95
13:07:53|16178.67
13:07:54|16178.88
13:07:55|16178.88
13:07:57|16179.13
13:07:58|16185.36
13:07:58|16185.36
13:08:00|16185.36
13:08:00|16185.36
13:08:02|16188.75
13:08:02|16188.75
13:08:03|16188.75
13:08:05|16188.75
13:08:06|16181.83
13:08:07|16181.83
13:08:09|16181.83
13:08:10|16181.83
13:08:11|16181.83
13:08:12|16181.83
13:08:13|16181.83
13:08:14|16181.83
13:08:16|16181.83
13:08:17|16181.83
13:08:18|16181.83
13:08:19|16181.83
13:08:20|16194.65
13:08:21|16194.59
13:08:22|16194.59
13:08:23|16194.59
13:08:24|16194.59
13:08:25|16186.48
13:08:26|16186.48
13:08:27|16186.48
13:08:28|16186.4
13:08:29|16186.4
13:08:30|16186.4
13:08:31|16193.14
13:08:32|16193.14
13:08:34|16186.53
13:08:35|16186.53
13:08:36|16186.53
13:08:36|16188.72
13:08:37|16188.72
13:08:38|16187.66
13:08:40|16187.66
13:08:40|16191.26
13:08:42|16183.53
13:08:43|16183.53
13:08:43|16183.53
13:08:44|16190.38
13:08:45|16190.4
13:08:47|16190.4
13:08:47|16190.4
13:08:48|16190.4
13:08:50|16190.4
13:08:50|16190.4
13:08:52|16190.4
13:08:53|16190.4
13:08:54|16190.4
13:08:55|16190.4
13:08:56|16183.53
13:08:57|16183.53
13:08:58|16183.53
13:08:59|16190.13
13:09:00|16190.3
13:09:01|16190.55
13:09:02|16193.68
13:09:03|16195.34
13:09:05|16195.34
13:09:05|16195.34
13:09:06|16196.42
13:09:08|16196.42
13:09:09|16190.79
13:09:11|16192.65
13:09:11|16192.65
13:09:13|16200.
13:09:14|16200.
13:09:15|16200.
13:09:16|16204.
13:09:17|16204.
13:09:18|16204.
13:09:19|16204.
13:09:21|16208.99
13:09:21|16208.99
13:09:22|16209.
13:09:23|16209.
13:09:24|16211.87
13:09:25|16210.78
13:09:26|16215.6
13:09:28|16216.7
13:09:28|16216.7
13:09:29|16216.7
13:09:30|16216.69
13:09:31|16216.69
13:09:33|16208.69
13:09:33|16216.44
13:09:34|16220.
13:09:35|16220.
13:09:36|16218.78
13:09:38|16218.78
13:09:38|16218.78
13:09:40|16213.52
13:09:41|16213.61
13:09:42|16209.32
13:09:43|16209.32
13:09:43|16209.32
13:09:45|16209.32
13:09:45|16209.33
13:09:47|16209.33
13:09:48|16209.33
13:09:49|16209.33
13:09:50|16209.33
13:09:50|16209.28
13:09:52|16209.28
13:09:53|16209.28
13:09:54|16205.44
13:09:55|16205.44
13:09:55|16212.7
13:09:56|16203.88
13:09:58|16203.88
13:09:59|16203.88
13:10:00|16203.88
13:10:00|16202.09
13:10:02|16202.08
13:10:03|16202.08
13:10:04|16202.08
13:10:06|16209.71
13:10:06|16209.71
13:10:07|16212.27
13:10:09|16212.27
13:10:10|16212.27
13:10:12|16212.12
13:10:12|16212.12
13:10:13|16212.12
13:10:15|16212.13
13:10:16|16212.13
13:10:17|16212.13
13:10:18|16212.13
13:10:19|16216.23
13:10:20|16216.23
13:10:21|16216.23
13:10:22|16218.23
13:10:24|16218.23
13:10:24|16218.23
13:10:25|16219.35
13:10:26|16214.53
13:10:27|16214.11
13:10:28|16211.62
13:10:29|16207.73
13:10:30|16210.82
13:10:31|16210.82
13:10:33|16209.8
13:10:34|16209.8
13:10:35|16209.8
13:10:36|16209.8
13:10:37|16209.8
13:10:38|16209.8
13:10:38|16217.94
13:10:40|16217.94
13:10:41|16217.94
13:10:42|16217.94
13:10:43|16217.94
13:10:45|16217.94
13:10:45|16217.94
13:10:46|16217.94
13:10:47|16217.94
13:10:48|16209.59
13:10:50|16209.59
13:10:51|16217.
13:10:52|16217.
13:10:53|16217.
13:10:54|16212.44
13:10:55|16212.44
13:10:56|16212.44
13:10:57|16212.44
13:10:58|16212.44
13:10:58|16212.44
13:11:00|16212.44
13:11:01|16212.44
13:11:03|16212.44
13:11:03|16212.44
13:11:04|16212.44
13:11:05|16212.44
13:11:06|16210.99
13:11:07|16210.99
13:11:08|16210.99
13:11:10|16210.99
13:11:12|16210.99
13:11:13|16210.99
13:11:15|16208.71
13:11:15|16209.18
13:11:16|16210.3
13:11:18|16210.3
13:11:18|16209.7
13:11:20|16209.7
13:11:20|16217.19
13:11:23|16217.54
13:11:23|16219.58
13:11:24|16219.58
13:11:25|16219.58
13:11:26|16219.58
13:11:27|16219.58
13:11:28|16219.58
13:11:29|16219.18
13:11:30|16219.18
13:11:32|16219.18
13:11:33|16219.18
13:11:34|16219.18
13:11:35|16219.18
13:11:37|16217.58
13:11:37|16217.68
13:11:38|16217.68
13:11:39|16217.13
13:11:40|16216.38
13:11:41|16216.38
13:11:42|16216.59
13:11:43|16212.89
13:11:44|16212.89
13:11:46|16219.06
13:11:47|16219.19
13:11:48|16219.19
13:11:48|16219.19
13:11:50|16219.18
13:11:52|16219.19
13:11:52|16219.19
13:11:53|16221.57
13:11:54|16221.59
13:11:55|16221.59
13:11:56|16225.33
13:11:57|16225.33
13:11:58|16222.19
13:11:59|16222.19
13:12:00|16222.19
13:12:01|16219.04
13:12:02|16214.74
13:12:03|16214.74
13:12:04|16214.74
13:12:05|16214.74
13:12:06|16215.53
13:12:07|16215.65
13:12:08|16215.65
13:12:09|16215.65
13:12:11|16215.65
13:12:13|16214.74
13:12:14|16214.43
13:12:14|16214.43
13:12:15|16214.33
13:12:18|16214.74
13:12:18|16214.74
13:12:19|16214.74
13:12:20|16212.
13:12:22|16208.71
13:12:22|16210.82
13:12:24|16203.
13:12:25|16203.
13:12:26|16203.
13:12:28|16197.12
13:12:28|16204.92
13:12:29|16204.92
13:12:30|16207.43
13:12:31|16212.22
13:12:32|16212.22
13:12:33|16212.22
13:12:34|16212.22
13:12:35|16216.08
13:12:36|16217.77
13:12:37|16214.88
13:12:38|16212.04
13:12:39|16212.04
13:12:40|16212.04
13:12:42|16212.04
13:12:43|16212.04
13:12:44|16212.04
13:12:45|16212.04
13:12:46|16212.04
13:12:46|16215.04
13:12:48|16214.75
13:12:48|16214.75
13:12:50|16214.75
13:12:51|16215.16
13:12:52|16215.77
13:12:52|16219.36
13:12:54|16219.35
13:12:55|16219.35
13:12:56|16219.05
13:12:57|16219.05
13:12:58|16219.05
13:12:59|16219.05
13:13:00|16214.02
13:13:00|16214.02
13:13:01|16211.11
13:13:03|16211.11
13:13:03|16209.38
13:13:05|16209.38
13:13:06|16209.38
13:13:07|16209.38
13:13:08|16209.38
13:13:09|16209.38
13:13:10|16209.38
13:13:10|16208.86
13:13:13|16214.69
13:13:13|16217.28
13:13:14|16217.28
13:13:15|16217.28
13:13:16|16217.28
13:13:17|16217.28
13:13:18|16220.
13:13:20|16224.64
13:13:21|16224.64
13:13:23|16224.64
13:13:24|16223.09
13:13:25|16216.86
13:13:26|16216.86
13:13:26|16216.86
13:13:28|16217.43
13:13:29|16217.43
13:13:30|16217.43
13:13:30|16217.43
13:13:32|16217.43
13:13:33|16217.43
13:13:34|16217.43
13:13:35|16217.43
13:13:36|16217.43
13:13:37|16217.43
13:13:38|16217.43
13:13:39|16217.43
13:13:40|16217.43
13:13:41|16217.43
13:13:42|16217.43
13:13:43|16217.43
13:13:43|16217.43
13:13:46|16218.55
13:13:46|16218.55
13:13:47|16218.55
13:13:48|16218.55
13:13:49|16213.17
13:13:50|16209.34
13:13:51|16209.34
13:13:52|16212.
13:13:53|16212.
13:13:54|16212.
13:13:55|16212.
13:13:56|16212.
13:13:57|16212.
13:13:58|16212.
13:13:59|16212.
13:14:00|16212.
13:14:01|16212.
13:14:02|16212.
13:14:03|16212.
13:14:04|16212.
13:14:05|16212.
13:14:07|16212.
13:14:08|16212.
13:14:09|16212.
13:14:09|16212.
13:14:11|16212.
13:14:12|16212.
13:14:14|16212.
13:14:15|16212.
13:14:17|16212.
13:14:17|16212.
13:14:18|16212.
13:14:19|16212.
13:14:20|16212.
13:14:22|16206.73
13:14:24|16206.73
13:14:24|16206.73
13:14:25|16206.73
13:14:26|16206.73
13:14:27|16206.73
13:14:28|16206.19
13:14:29|16210.98
13:14:30|16210.98
13:14:31|16202.37
13:14:32|16202.37
13:14:33|16202.37
13:14:34|16203.06
13:14:35|16203.06
13:14:36|16209.32
13:14:37|16209.32
13:14:38|16209.32
13:14:39|16209.32
13:14:40|16209.32
13:14:41|16208.93
13:14:42|16208.93
13:14:44|16208.93
13:14:45|16208.93
13:14:46|16208.93
13:14:47|16209.53
13:14:48|16209.53
13:14:48|16214.3
13:14:49|16213.92
13:14:50|16216.97
13:14:52|16218.25
13:14:53|16216.31
13:14:54|16216.31
13:14:56|16216.31
13:14:56|16216.31
13:14:57|16210.74
13:14:58|16212.43
13:14:59|16217.77
13:15:00|16217.22
13:15:01|16216.94
13:15:02|16220.76
13:15:03|16220.76
13:15:05|16220.76
13:15:06|16220.76
13:15:07|16220.25
13:15:08|16220.25
13:15:09|16220.25
13:15:10|16220.25
13:15:11|16220.25
13:15:12|16220.25
13:15:13|16220.25
13:15:15|16220.25
13:15:16|16220.25
13:15:18|16214.6
13:15:18|16214.6
13:15:20|16214.6
13:15:21|16214.6
13:15:22|16213.85
13:15:23|16214.19
13:15:24|16218.02
13:15:26|16218.02
13:15:26|16218.02
13:15:27|16218.02
13:15:28|16210.95
13:15:29|16210.95
13:15:30|16210.95
13:15:31|16210.95
13:15:32|16214.6
13:15:34|16210.99
13:15:36|16211.23
13:15:36|16211.23
13:15:37|16211.23
13:15:38|16211.43
13:15:39|16208.24
13:15:40|16207.44
13:15:41|16207.44
13:15:42|16207.44
13:15:43|16204.43
13:15:44|16204.43
13:15:45|16204.43
13:15:46|16204.43
13:15:47|16204.43
13:15:48|16204.43
13:15:49|16204.43
13:15:50|16204.43
13:15:51|16204.43
13:15:52|16208.05
13:15:53|16208.05
13:15:54|16208.05
13:15:55|16208.05
13:15:56|16202.
13:15:57|16201.45
13:15:58|16199.11
13:15:59|16199.11
13:16:00|16205.5
13:16:01|16197.
13:16:02|16193.31
13:16:03|16193.31
13:16:04|16193.31
13:16:05|16195.46
13:16:06|16190.15
13:16:07|16191.28
13:16:08|16191.28
13:16:09|16195.5
13:16:10|16195.5
13:16:11|16195.5
13:16:12|16190.
13:16:13|16190.
13:16:15|16190.82
13:16:17|16190.82
13:16:17|16193.74
13:16:18|16190.
13:16:20|16190.
13:16:22|16194.89
13:16:23|16199.46
13:16:23|16199.46
13:16:25|16199.99
13:16:26|16195.15
13:16:27|16195.15
13:16:28|16195.15
13:16:29|16195.15
13:16:30|16195.95
13:16:31|16193.27
13:16:32|16193.27
13:16:33|16193.27
13:16:34|16198.25
13:16:35|16198.81
13:16:36|16198.81
13:16:37|16198.81
13:16:38|16202.94
13:16:39|16202.99
13:16:40|16202.99
13:16:40|16202.99
13:16:42|16202.58
13:16:42|16195.7
13:16:44|16195.7
13:16:44|16195.7
13:16:46|16195.7
13:16:47|16199.47
13:16:48|16193.94
13:16:49|16193.94
13:16:50|16193.94
13:16:52|16193.94
13:16:53|16193.94
13:16:54|16193.94
13:16:55|16193.94
13:16:56|16193.94
13:16:57|16193.94
13:16:58|16198.6
13:16:59|16198.6
13:17:00|16198.6
13:17:01|16194.74
13:17:02|16194.59
13:17:03|16193.83
13:17:04|16193.83
13:17:05|16192.63
13:17:06|16196.68
13:17:07|16196.68
13:17:09|16196.68
13:17:10|16196.68
13:17:11|16196.68
13:17:12|16196.68
13:17:13|16196.68
13:17:14|16195.26
13:17:15|16195.26
13:17:17|16200.54
13:17:18|16200.54
13:17:19|16200.66
13:17:20|16200.82
13:17:22|16200.82
13:17:23|16194.77
13:17:24|16194.77
13:17:25|16194.77
13:17:26|16194.73
13:17:27|16194.73
13:17:28|16194.73
13:17:29|16194.73
13:17:30|16194.73
13:17:31|16200.82
13:17:32|16200.82
13:17:33|16200.82
13:17:34|16200.82
13:17:35|16201.89
13:17:36|16201.89
13:17:37|16198.61
13:17:38|16198.61
13:17:40|16198.61
13:17:41|16198.61
13:17:42|16198.61
13:17:42|16202.75
13:17:43|16202.17
13:17:45|16202.17
13:17:46|16202.17
13:17:46|16202.17
13:17:48|16202.17
13:17:49|16202.17
13:17:50|16206.39
13:17:51|16207.87
13:17:52|16207.87
13:17:53|16207.87
13:17:54|16207.87
13:17:55|16207.87
13:17:56|16207.87
13:17:57|16207.87
13:17:58|16202.41
13:17:59|16202.41
13:18:00|16202.41
13:18:01|16202.41
13:18:02|16207.82
13:18:03|16205.76
13:18:04|16205.76
13:18:05|16205.76
13:18:06|16205.76
13:18:07|16205.76
13:18:08|16208.94
13:18:09|16208.94
13:18:10|16208.94
13:18:11|16209.57
13:18:12|16211.23
13:18:13|16215.
13:18:14|16210.63
13:18:15|16210.63
13:18:17|16210.63
13:18:18|16219.55
13:18:19|16219.55
13:18:20|16219.58
13:18:21|16219.58
13:18:22|16219.58
13:18:24|16220.
13:18:25|16220.
13:18:26|16220.76
13:18:27|16222.66
13:18:29|16222.66
13:18:31|16216.86
13:18:31|16216.86
13:18:33|16216.86
13:18:34|16214.03
13:18:35|16214.03
13:18:37|16220.06
13:18:37|16220.06
13:18:38|16220.06
13:18:39|16220.06
13:18:40|16220.06
13:18:41|16220.06
13:18:42|16220.3
13:18:43|16220.3
13:18:44|16220.3
13:18:45|16220.3
13:18:46|16220.3
13:18:47|16220.3
13:18:48|16220.3
13:18:49|16221.93
13:18:50|16221.93
13:18:51|16221.93
13:18:52|16221.93
13:18:53|16221.93
13:18:54|16226.88
13:18:55|16226.88
13:18:56|16223.64
13:18:57|16226.98
13:18:58|16226.98
13:18:59|16226.98
13:19:00|16226.98
13:19:01|16226.98
13:19:02|16226.98
13:19:03|16227.04
13:19:04|16227.04
13:19:05|16227.04
13:19:06|16227.04
13:19:07|16221.23
13:19:09|16221.39
13:19:10|16221.39
13:19:11|16221.39
13:19:12|16221.39
13:19:13|16221.39
13:19:13|16221.39
13:19:15|16221.22
13:19:16|16221.22
13:19:16|16217.07
13:19:19|16217.07
13:19:19|16217.07
13:19:20|16217.07
13:19:22|16222.54
13:19:23|16222.54
13:19:23|16222.54
13:19:24|16222.54
13:19:25|16217.
13:19:27|16217.
13:19:28|16217.
13:19:29|16217.
13:19:30|16217.
13:19:31|16217.
13:19:32|16217.
13:19:33|16211.45
13:19:34|16211.45
13:19:35|16218.04
13:19:36|16223.72
13:19:37|16223.72
13:19:38|16223.72
13:19:39|16222.67
13:19:40|16222.67
13:19:41|16222.18
13:19:42|16215.4
13:19:43|16215.4
13:19:44|16215.4
13:19:45|16215.03
13:19:46|16215.03
13:19:47|16215.03
13:19:48|16215.03
13:19:49|16215.03
13:19:50|16215.03
13:19:51|16219.97
13:19:52|16213.74
13:19:53|16208.43
13:19:54|16208.43
13:19:55|16208.43
13:19:56|16217.58
13:19:57|16217.58
13:19:58|16217.58
13:19:59|16217.58
13:20:00|16207.94
13:20:01|16207.94
13:20:02|16207.94
13:20:03|16207.94
13:20:04|16207.94
13:20:05|16207.94
13:20:06|16210.83
13:20:07|16210.83
13:20:08|16210.83
13:20:10|16210.83
13:20:12|16210.83
13:20:12|16216.3
13:20:14|16216.29
13:20:15|16216.29
13:20:16|16216.29
13:20:16|16215.
13:20:18|16215.
13:20:20|16215.
13:20:21|16209.
13:20:21|16209.
13:20:24|16209.
13:20:24|16207.5
13:20:26|16213.11
13:20:27|16213.11
13:20:28|16213.11
13:20:28|16213.11
13:20:31|16212.29
13:20:31|16212.29
13:20:32|16212.29
13:20:33|16212.29
13:20:34|16213.92
13:20:35|16213.92
13:20:36|16213.8
13:20:37|16213.8
13:20:38|16213.8
13:20:39|16213.8
13:20:40|16213.8
13:20:41|16207.59
13:20:42|16207.59
13:20:43|16207.59
13:20:44|16207.59
13:20:45|16207.59
13:20:46|16204.8
13:20:47|16204.8
13:20:48|16204.8
13:20:50|16207.
13:20:51|16200.31
13:20:52|16200.31
13:20:52|16200.31
13:20:54|16200.31
13:20:55|16200.22
13:20:56|16200.22
13:20:57|16200.22
13:20:57|16200.22
13:20:59|16200.22
13:21:00|16200.09
13:21:01|16203.23
13:21:02|16203.23
13:21:03|16203.23
13:21:04|16203.23
13:21:05|16203.23
13:21:06|16204.19
13:21:07|16204.19
13:21:08|16204.19
13:21:09|16204.35
13:21:10|16204.35
13:21:11|16206.77
13:21:12|16206.77
13:21:13|16205.84
13:21:14|16205.3
13:21:15|16205.3
13:21:16|16205.3
13:21:17|16200.22
13:21:18|16200.22
13:21:19|16205.29
13:21:21|16205.15
13:21:22|16205.15
13:21:24|16205.15
13:21:24|16205.15
13:21:25|16205.15
13:21:26|16209.57
13:21:27|16209.57
13:21:29|16209.57
13:21:30|16209.57
13:21:32|16208.73
13:21:32|16208.81
13:21:33|16208.81
13:21:34|16208.81
13:21:35|16208.81
13:21:36|16208.81
13:21:37|16208.81
13:21:38|16208.81
13:21:39|16208.81
13:21:40|16202.99
13:21:41|16208.81
13:21:42|16208.81
13:21:44|16208.81
13:21:46|16203.31
13:21:46|16203.31
13:21:47|16203.31
13:21:48|16208.94
13:21:49|16208.94
13:21:50|16203.31
13:21:51|16203.31
13:21:52|16203.31
13:21:53|16203.31
13:21:54|16203.31
13:21:55|16207.76
13:21:56|16207.76
13:21:57|16207.76
13:21:58|16207.76
13:21:59|16208.94
13:22:00|16208.94
13:22:01|16208.94
13:22:02|16208.94
13:22:03|16210.59
13:22:04|16213.76
13:22:05|16213.76
13:22:06|16213.76
13:22:07|16214.9
13:22:08|16214.9
13:22:09|16211.31
13:22:10|16211.31
13:22:11|16211.31
13:22:12|16211.31
13:22:13|16211.23
13:22:14|16211.23
13:22:15|16211.23
13:22:16|16211.47
13:22:17|16211.38
13:22:18|16211.38
13:22:19|16211.4
13:22:20|16211.4
13:22:22|16211.4
13:22:23|16211.4
13:22:23|16211.4
13:22:25|16211.4
13:22:26|16211.4
13:22:27|16211.4
13:22:28|16214.
13:22:28|16214.04
13:22:29|16214.04
13:22:31|16215.37
13:22:32|16211.55
13:22:33|16211.55
13:22:34|16211.55
13:22:35|16211.55
13:22:36|16211.55
13:22:38|16211.55
13:22:38|16208.74
13:22:39|16208.84
13:22:40|16208.84
13:22:41|16208.84
13:22:42|16208.84
13:22:44|16208.84
13:22:45|16208.84
13:22:45|16202.54
13:22:47|16202.54
13:22:47|16207.53
13:22:49|16207.53
13:22:50|16207.53
13:22:51|16207.53
13:22:52|16207.53
13:22:53|16207.45
13:22:54|16207.45
13:22:54|16207.45
13:22:56|16207.45
13:22:57|16207.53
13:22:58|16207.9
13:22:59|16207.9
13:22:59|16207.9
13:23:00|16207.9
13:23:02|16207.9
13:23:03|16207.9
13:23:03|16210.1
13:23:05|16210.1
13:23:06|16210.1
13:23:08|16210.1
13:23:08|16212.59
13:23:09|16212.59
13:23:10|16212.13
13:23:11|16207.79
13:23:12|16207.79
13:23:13|16206.66
13:23:14|16206.66
13:23:15|16206.66
13:23:16|16210.91
13:23:17|16214.86
13:23:18|16209.41
13:23:19|16208.29
13:23:20|16214.86
13:23:22|16214.86
13:23:24|16214.86
13:23:24|16211.6
13:23:25|16211.6
13:23:27|16211.87
13:23:28|16217.76
13:23:28|16217.76
13:23:30|16217.76
13:23:31|16212.87
13:23:32|16212.87
13:23:34|16212.49
13:23:34|16216.3
13:23:35|16216.3
13:23:36|16216.3
13:23:37|16210.18
13:23:38|16210.18
13:23:39|16210.18
13:23:40|16215.99
13:23:41|16215.99
13:23:42|16216.14
13:23:43|16216.26
13:23:44|16216.26
13:23:45|16216.26
13:23:46|16211.28
13:23:47|16216.21
13:23:48|16216.29
13:23:49|16216.29
13:23:51|16216.29
13:23:52|16210.
13:23:53|16212.76
13:23:53|16212.76
13:23:55|16212.76
13:23:56|16206.42
13:23:58|16206.42
13:23:58|16206.42
13:23:59|16210.95
13:24:00|16210.95
13:24:01|16210.
13:24:02|16210.
13:24:03|16206.66
13:24:04|16211.2
13:24:05|16211.2
13:24:06|16211.2
13:24:07|16211.2
13:24:08|16211.2
13:24:09|16211.2
13:24:10|16211.2
13:24:11|16211.2
13:24:12|16211.2
13:24:13|16217.58
13:24:15|16217.69
13:24:15|16217.69
13:24:16|16217.69
13:24:18|16211.8
13:24:19|16211.8
13:24:19|16211.8
13:24:22|16211.8
13:24:23|16211.8
13:24:24|16211.8
13:24:26|16216.48
13:24:26|16216.48
13:24:27|16216.48
13:24:28|16216.48
13:24:30|16216.48
13:24:30|16216.48
13:24:32|16216.48
13:24:34|16216.48
13:24:34|16216.48
13:24:35|16216.48
13:24:36|16217.22
13:24:37|16217.69
13:24:39|16213.96
13:24:40|16213.96
13:24:41|16213.96
13:24:42|16210.96
13:24:42|16210.96
13:24:45|16206.9
13:24:45|16206.9
13:24:46|16206.9
13:24:47|16209.62
13:24:48|16209.62
13:24:49|16209.62
13:24:50|16209.62
13:24:51|16209.62
13:24:52|16209.62
13:24:53|16209.62
13:24:54|16209.12
13:24:55|16209.12
13:24:56|16209.12
13:24:57|16209.58
13:24:58|16209.58
13:24:59|16209.42
13:25:00|16209.42
13:25:01|16209.5
13:25:02|16214.04
13:25:03|16214.04
13:25:04|16214.04
13:25:05|16214.04
13:25:06|16214.04
13:25:07|16214.04
13:25:08|16213.47
13:25:09|16213.33
13:25:11|16213.55
13:25:12|16213.55
13:25:14|16212.54
13:25:14|16212.54
13:25:15|16212.54
13:25:16|16212.54
13:25:17|16212.54
13:25:18|16212.54
13:25:19|16212.54
13:25:20|16212.54
13:25:21|16212.54
13:25:22|16208.43
13:25:24|16213.76
13:25:26|16213.76
13:25:26|16213.76
13:25:27|16213.76
13:25:29|16214.02
13:25:30|16212.65
13:25:31|16212.65
13:25:32|16211.66
13:25:33|16211.66
13:25:35|16211.15
13:25:36|16211.15
13:25:37|16211.15
13:25:38|16213.92
13:25:39|16213.92
13:25:40|16213.92
13:25:41|16213.92
13:25:42|16213.92
13:25:43|16213.92
13:25:44|16213.05
13:25:45|16213.05
13:25:46|16213.05
13:25:47|16213.77
13:25:48|16213.73
13:25:49|16213.73
13:25:50|16213.73
13:25:51|16213.73
13:25:52|16213.73
13:25:53|16213.73
13:25:54|16213.73
13:25:55|16213.73
13:25:56|16213.73
13:25:57|16213.73
13:25:58|16213.73
13:25:59|16213.73
13:26:00|16213.73
13:26:01|16213.73
13:26:02|16213.73
13:26:03|16213.73
13:26:04|16215.6
13:26:05|16215.6
13:26:06|16215.6
13:26:07|16215.6
13:26:08|16218.
13:26:09|16218.
13:26:10|16218.
13:26:11|16218.
13:26:12|16218.
13:26:13|16218.
13:26:14|16215.77
13:26:15|16215.69
13:26:16|16215.69
13:26:17|16215.13
13:26:18|16215.13
13:26:19|16215.13
13:26:20|16210.88
13:26:21|16216.
13:26:22|16216.
13:26:24|16216.3
13:26:26|16216.3
13:26:27|16216.3
13:26:28|16216.29
13:26:29|16210.74
13:26:30|16206.76
13:26:31|16206.76
13:26:33|16206.76
13:26:34|16206.76
13:26:34|16206.69
13:26:36|16210.72
13:26:36|16210.72
13:26:38|16210.62
13:26:39|16210.62
13:26:40|16206.93
13:26:41|16210.36
13:26:42|16210.36
13:26:43|16207.09
13:26:44|16210.73
13:26:45|16210.59
13:26:46|16213.5
13:26:47|16213.5
13:26:48|16213.5
13:26:49|16211.84
13:26:50|16211.84
13:26:51|16213.12
13:26:52|16213.12
13:26:53|16213.12
13:26:54|16213.12
13:26:55|16216.1
13:26:56|16208.4
13:26:57|16208.4
13:26:58|16208.4
13:26:59|16208.4
13:27:00|16211.6
13:27:01|16214.44
13:27:02|16214.44
13:27:03|16214.44
13:27:04|16216.63
13:27:05|16219.63
13:27:06|16219.63
13:27:08|16220.04
13:27:08|16220.04
13:27:10|16220.04
13:27:11|16213.98
13:27:12|16209.
13:27:13|16209.
13:27:15|16213.9
13:27:16|16213.9
13:27:18|16210.83
13:27:18|16214.73
13:27:19|16214.73
13:27:20|16214.73
13:27:21|16214.73
13:27:22|16214.73
13:27:23|16214.73
13:27:24|16214.73
13:27:25|16215.02
13:27:27|16215.02
13:27:28|16215.02
13:27:30|16215.06
13:27:30|16212.43
13:27:32|16215.15
13:27:33|16215.25
13:27:34|16216.14
13:27:36|16218.9
13:27:36|16219.16
13:27:37|16219.16
13:27:38|16219.16
13:27:39|16219.16
13:27:40|16219.16
13:27:41|16220.86
13:27:42|16220.86
13:27:43|16220.86
13:27:44|16220.86
13:27:45|16216.56
13:27:46|16216.56
13:27:47|16216.56
13:27:48|16220.11
13:27:49|16220.11
13:27:50|16220.11
13:27:51|16220.11
13:27:52|16220.11
13:27:53|16220.11
13:27:54|16220.11
13:27:56|16220.08
13:27:57|16220.08
13:27:57|16220.08
13:27:59|16220.73
13:28:01|16217.49
13:28:01|16217.49
13:28:02|16217.49
13:28:03|16217.49
13:28:04|16217.49
13:28:05|16217.49
13:28:06|16222.12
13:28:08|16217.3
13:28:08|16224.66
13:28:10|16227.95
13:28:11|16227.95
13:28:12|16228.4
13:28:13|16228.4
13:28:14|16227.74
13:28:15|16227.74
13:28:16|16227.74
13:28:17|16227.74
13:28:18|16227.74
13:28:19|16227.74
13:28:21|16224.66
13:28:22|16224.28
13:28:23|16224.28
13:28:24|16224.33
13:28:24|16224.33
13:28:27|16224.46
13:28:27|16224.32
13:28:28|16224.33
13:28:30|16224.47
13:28:30|16224.47
13:28:33|16227.56
13:28:33|16227.96
13:28:34|16227.96
13:28:35|16230.28
13:28:36|16230.28
13:28:37|16225.71
13:28:39|16226.96
13:28:39|16228.71
13:28:41|16229.48
13:28:42|16229.48
13:28:43|16229.48
13:28:44|16229.48
13:28:45|16232.
13:28:46|16232.
13:28:47|16231.41
13:28:48|16231.41
13:28:49|16231.41
13:28:50|16231.41
13:28:51|16231.41
13:28:52|16231.41
13:28:53|16231.41
13:28:54|16229.
13:28:55|16229.
13:28:57|16225.
13:28:58|16225.
13:28:59|16225.
13:29:00|16225.
13:29:01|16226.06
13:29:02|16223.24
13:29:03|16222.34
13:29:04|16222.34
13:29:06|16222.34
13:29:07|16225.02
13:29:08|16225.75
13:29:09|16225.75
13:29:10|16226.06
13:29:11|16228.32
13:29:12|16229.3
13:29:13|16229.34
13:29:14|16229.34
13:29:15|16231.43
13:29:17|16231.43
13:29:18|16232.
13:29:19|16234.8
13:29:20|16234.8
13:29:21|16233.13
13:29:23|16234.6
13:29:24|16236.93
13:29:25|16238.19
13:29:25|16245.
13:29:27|16250.04
13:29:27|16249.42
13:29:29|16250.07
13:29:30|16244.03
13:29:31|16244.03
13:29:33|16252.56
13:29:34|16254.18
13:29:35|16254.18
13:29:36|16254.18
13:29:37|16252.12
13:29:38|16250.4
13:29:39|16245.8
13:29:40|16248.77
13:29:41|16248.95
13:29:42|16248.95
13:29:43|16248.95
13:29:44|16257.36
13:29:45|16254.87
13:29:46|16257.22
13:29:47|16258.42
13:29:48|16258.42
13:29:49|16250.96
13:29:50|16250.96
13:29:51|16250.96
13:29:52|16250.96
13:29:54|16250.96
13:29:55|16256.44
13:29:55|16256.44
13:29:57|16259.3
13:29:58|16262.44
13:29:58|16277.63
13:30:00|16267.27
13:30:01|16266.1
13:30:02|16280.
13:30:03|16280.
13:30:04|16281.49
13:30:05|16294.
13:30:06|16306.94
13:30:07|16320.
13:30:08|16335.
13:30:09|16355.
13:30:10|16364.2
13:30:11|16330.66
13:30:12|16302.97
13:30:13|16303.3
13:30:14|16320.86
13:30:15|16320.11
13:30:16|16323.85
13:30:17|16342.27
13:30:18|16361.46
13:30:19|16333.03
13:30:20|16336.55
13:30:21|16349.02
13:30:22|16337.21
13:30:23|16347.79
13:30:24|16334.07
13:30:25|16345.85
13:30:26|16349.42
13:30:27|16351.09
13:30:29|16363.4
13:30:30|16371.67
13:30:32|16385.23
13:30:32|16388.06
13:30:33|16385.44
13:30:34|16375.41
13:30:36|16373.12
13:30:37|16374.59
13:30:37|16365.34
13:30:39|16368.12
13:30:39|16354.11
13:30:42|16372.33
13:30:42|16372.93
13:30:43|16366.99
13:30:44|16366.99
13:30:46|16375.05
13:30:47|16349.55
13:30:48|16373.73
13:30:49|16368.34
13:30:50|16375.96
13:30:51|16368.83
13:30:52|16350.18
13:30:53|16350.18
13:30:54|16357.55
13:30:56|16354.46
13:30:56|16372.49
13:30:57|16366.3
13:30:58|16363.71
13:30:59|16360.
13:31:00|16355.44
13:31:02|16374.87
13:31:03|16380.13
13:31:04|16390.45
13:31:05|16379.28
13:31:05|16382.65
13:31:07|16382.1
13:31:08|16395.18
13:31:09|16395.18
13:31:09|16388.7
13:31:11|16395.43
13:31:12|16395.43
13:31:13|16380.95
13:31:14|16366.97
13:31:15|16377.77
13:31:16|16370.61
13:31:17|16363.32
13:31:18|16352.54
13:31:19|16359.78
13:31:20|16357.52
13:31:21|16362.15
13:31:22|16360.69
13:31:23|16358.92
13:31:23|16356.
13:31:25|16356.45
13:31:26|16352.45
13:31:26|16353.54
13:31:28|16355.94
13:31:29|16351.41
13:31:31|16362.4
13:31:31|16352.79
13:31:33|16356.07
13:31:34|16356.07
13:31:35|16353.45
13:31:36|16350.06
13:31:38|16348.82
13:31:38|16346.95
13:31:39|16348.52
13:31:40|16348.52
13:31:41|16336.19
13:31:42|16342.11
13:31:44|16342.11
13:31:44|16336.41
13:31:45|16343.92
13:31:46|16356.41
13:31:47|16356.41
13:31:48|16356.41
13:31:50|16354.06
13:31:51|16354.01
13:31:52|16348.04
13:31:53|16348.04
13:31:54|16356.45
13:31:55|16359.26
13:31:56|16367.56
13:31:57|16368.78
13:31:59|16358.87
13:31:59|16358.87
13:32:01|16357.05
13:32:02|16371.74
13:32:03|16366.21
13:32:04|16373.59
13:32:05|16381.34
13:32:06|16382.29
13:32:07|16380.71
13:32:08|16374.94
13:32:09|16385.48
13:32:10|16385.48
13:32:11|16396.86
13:32:12|16375.26
13:32:13|16377.08
13:32:14|16367.21
13:32:15|16368.86
13:32:16|16362.66
13:32:17|16359.34
13:32:18|16371.69
13:32:19|16373.42
13:32:20|16373.42
13:32:21|16365.98
13:32:22|16361.9
13:32:22|16359.69
13:32:24|16353.44
13:32:24|16359.83
13:32:26|16365.06
13:32:27|16366.66
13:32:28|16359.87
13:32:28|16365.48
13:32:30|16362.79
13:32:32|16362.11
13:32:32|16364.84
13:32:34|16381.86
13:32:35|16370.03
13:32:36|16367.32
13:32:38|16369.79
13:32:39|16369.32
13:32:40|16369.32
13:32:42|16373.26
13:32:43|16381.22
13:32:44|16375.99
13:32:45|16383.97
13:32:46|16376.74
13:32:47|16380.
13:32:48|16378.19
13:32:49|16377.99
13:32:51|16388.7
13:32:51|16389.86
13:32:52|16384.68
13:32:53|16393.44
13:32:54|16392.88
13:32:55|16393.54
13:32:56|16398.
13:32:57|16397.08
13:32:58|16397.64
13:32:59|16400.
13:33:01|16387.9
13:33:02|16377.64
13:33:03|16365.62
13:33:04|16375.14
13:33:04|16373.19
13:33:06|16372.18
13:33:07|16365.62
13:33:08|16361.39
13:33:08|16369.3
13:33:10|16358.72
13:33:11|16366.32
13:33:13|16361.75
13:33:13|16360.
13:33:15|16364.89
13:33:16|16369.44
13:33:17|16366.63
13:33:18|16366.63
13:33:19|16365.68
13:33:20|16365.68
13:33:21|16365.68
13:33:22|16365.68
13:33:22|16364.93
13:33:25|16356.47
13:33:26|16356.47
13:33:27|16358.37
13:33:28|16360.33
13:33:29|16360.33
13:33:30|16353.43
13:33:31|16353.61
13:33:33|16354.96
13:33:33|16357.66
13:33:34|16353.43
13:33:35|16353.43
13:33:36|16346.82
13:33:37|16346.82
13:33:38|16344.89
13:33:39|16350.47
13:33:40|16350.47
13:33:41|16350.15
13:33:43|16350.22
13:33:43|16354.73
13:33:44|16348.96
13:33:45|16348.96
13:33:46|16354.32
13:33:48|16358.39
13:33:49|16354.15
13:33:51|16361.42
13:33:51|16352.25
13:33:52|16355.64
13:33:54|16358.76
13:33:54|16358.91
13:33:55|16358.91
13:33:56|16358.89
13:33:57|16359.36
13:33:59|16356.72
13:33:59|16357.63
13:34:00|16356.72
13:34:02|16353.62
13:34:03|16350.61
13:34:05|16350.14
13:34:05|16347.24
13:34:06|16348.15
13:34:07|16358.4
13:34:09|16346.94
13:34:10|16340.03
13:34:11|16341.
13:34:12|16341.99
13:34:13|16339.98
13:34:14|16343.49
13:34:15|16349.05
13:34:16|16341.11
13:34:17|16341.11
13:34:18|16340.37
13:34:19|16340.21
13:34:20|16349.45
13:34:21|16349.18
13:34:22|16349.28
13:34:23|16349.03
13:34:24|16342.31
13:34:25|16349.16
13:34:27|16345.78
13:34:27|16353.7
13:34:28|16341.12
13:34:29|16340.54
13:34:30|16340.15
13:34:31|16345.51
13:34:33|16336.69
13:34:35|16340.96
13:34:35|16330.13
13:34:37|16327.46
13:34:37|16334.38
13:34:39|16327.42
13:34:40|16326.63
13:34:41|16327.8
13:34:41|16327.23
13:34:43|16328.97
13:34:45|16324.61
13:34:45|16324.61
13:34:46|16322.36
13:34:48|16314.68
13:34:50|16318.92
13:34:51|16319.2
13:34:53|16321.4
13:34:54|16312.88
13:34:54|16312.88
13:34:56|16311.25
13:34:57|16311.21
13:34:59|16307.51
13:34:59|16310.57
13:35:01|16299.86
13:35:02|16295.43
13:35:03|16299.22
13:35:05|16285.22
13:35:05|16292.38
13:35:06|16292.38
13:35:08|16292.38
13:35:09|16292.38
13:35:11|16275.49
13:35:12|16275.49
13:35:12|16270.16
13:35:13|16263.28
13:35:14|16265.99
13:35:15|16260.8
13:35:17|16241.59
13:35:18|16245.03
13:35:19|16234.38
13:35:20|16228.9
13:35:21|16231.9
13:35:22|16232.03
13:35:23|16228.32
13:35:24|16237.94
13:35:26|16200.
13:35:26|16218.02
13:35:28|16219.43
13:35:28|16219.43
13:35:29|16216.51
13:35:30|16213.27
13:35:32|16221.72
13:35:33|16228.49
13:35:34|16232.13
13:35:36|16230.71
13:35:36|16239.81
13:35:37|16240.79
13:35:38|16247.65
13:35:40|16253.11
13:35:42|16242.26
13:35:42|16236.33
13:35:44|16232.7
13:35:45|16229.81
13:35:46|16237.31
13:35:47|16243.66
13:35:48|16236.28
13:35:49|16241.51
13:35:50|16237.85
13:35:51|16244.19
13:35:52|16242.11
13:35:53|16234.
13:35:54|16231.88
13:35:55|16243.38
13:35:56|16227.58
13:35:57|16229.94
13:35:58|16223.93
13:35:59|16221.94
13:36:00|16214.38
13:36:01|16218.82
13:36:02|16216.09
13:36:03|16219.09
13:36:04|16209.85
13:36:05|16208.71
13:36:06|16204.39
13:36:07|16202.15
13:36:08|16220.78
13:36:09|16215.5
13:36:10|16213.26
13:36:11|16223.49
13:36:12|16220.45
13:36:13|16221.43
13:36:14|16227.77
13:36:15|16229.54
13:36:16|16238.05
13:36:17|16241.95
13:36:18|16243.99
13:36:19|16243.08
13:36:20|16247.52
13:36:21|16258.67
13:36:22|16248.16
13:36:23|16246.79
13:36:24|16255.53
13:36:25|16255.32
13:36:26|16262.58
13:36:27|16263.33
13:36:28|16253.26
13:36:29|16241.01
13:36:30|16241.02
13:36:31|16231.99
13:36:32|16227.58
13:36:33|16231.79
13:36:34|16233.99
13:36:36|16237.24
13:36:37|16236.51
13:36:39|16239.35
13:36:40|16249.03
13:36:41|16247.73
13:36:42|16242.31
13:36:43|16243.94
13:36:44|16243.57
13:36:45|16245.67
13:36:47|16231.24
13:36:48|16227.98
13:36:48|16233.07
13:36:49|16237.76
13:36:50|16231.25
13:36:52|16228.69
13:36:53|16227.74
13:36:54|16228.75
13:36:55|16223.63
13:36:56|16222.6
13:36:57|16227.24
13:36:58|16234.22
13:36:59|16234.22
13:37:00|16241.62
13:37:01|16241.82
13:37:02|16241.38
13:37:03|16237.82
13:37:04|16228.25
13:37:05|16228.36
13:37:06|16228.35
13:37:07|16230.33
13:37:08|16233.59
13:37:09|16227.58
13:37:10|16231.82
13:37:11|16231.39
13:37:12|16233.51
13:37:13|16242.94
13:37:14|16242.06
13:37:15|16243.26
13:37:16|16246.35
13:37:17|16243.65
13:37:18|16240.76
13:37:19|16240.76
13:37:20|16240.
13:37:21|16240.08
13:37:22|16235.99
13:37:23|16235.99
13:37:24|16237.63
13:37:25|16237.63
13:37:26|16236.84
13:37:27|16242.36
13:37:29|16244.26
13:37:29|16249.8
13:37:30|16247.22
13:37:31|16250.92
13:37:32|16242.98
13:37:33|16246.83
13:37:34|16251.67
13:37:36|16250.39
13:37:38|16276.87
13:37:39|16259.71
13:37:41|16258.76
13:37:42|16258.22
13:37:44|16262.02
13:37:44|16259.74
13:37:46|16261.76
13:37:47|16256.89
13:37:47|16256.2
13:37:49|16251.73
13:37:50|16246.22
13:37:51|16246.22
13:37:53|16250.44
13:37:53|16249.43
13:37:54|16249.75
13:37:55|16249.43
13:37:56|16241.98
13:37:57|16246.44
13:37:58|16246.44
13:38:00|16246.49
13:38:02|16247.91
13:38:02|16244.21
13:38:03|16238.68
13:38:04|16238.12
13:38:05|16236.61
13:38:06|16241.17
13:38:07|16249.05
13:38:08|16248.55
13:38:09|16252.2
13:38:10|16254.34
13:38:11|16251.83
13:38:12|16262.81
13:38:13|16260.42
13:38:14|16266.5
13:38:15|16263.44
13:38:16|16263.82
13:38:18|16264.84
13:38:19|16262.25
13:38:20|16258.7
13:38:20|16258.7
13:38:21|16256.52
13:38:23|16257.21
13:38:24|16258.45
13:38:25|16253.15
13:38:27|16256.98
13:38:27|16258.46
13:38:28|16260.78
13:38:29|16258.1
13:38:30|16257.82
13:38:31|16258.36
13:38:32|16261.83
13:38:33|16263.52
13:38:34|16259.32
13:38:35|16257.21
13:38:37|16265.95
13:38:39|16258.18
13:38:39|16252.7
13:38:40|16252.88
13:38:42|16257.85
13:38:43|16263.85
13:38:43|16264.54
13:38:45|16261.17
13:38:46|16258.57
13:38:47|16257.51
13:38:48|16261.59
13:38:48|16261.97
13:38:50|16258.24
13:38:52|16260.65
13:38:52|16256.67
13:38:53|16256.67
13:38:54|16256.67
13:38:55|16253.08
13:38:56|16240.8
13:38:57|16243.62
13:38:58|16245.98
13:38:59|16245.18
13:39:00|16245.18
13:39:01|16248.33
13:39:02|16260.85
13:39:03|16265.83
13:39:04|16265.83
13:39:06|16253.35
13:39:07|16252.98
13:39:09|16252.98
13:39:10|16257.38
13:39:11|16257.38
13:39:12|16257.28
13:39:12|16255.59
13:39:13|16255.59
13:39:15|16250.84
13:39:16|16244.87
13:39:17|16244.87
13:39:17|16260.92
13:39:18|16260.92
13:39:19|16261.17
13:39:21|16263.88
13:39:22|16257.19
13:39:23|16260.24
13:39:23|16256.87
13:39:25|16258.38
13:39:25|16254.42
13:39:27|16253.91
13:39:28|16254.7
13:39:28|16252.89
13:39:29|16256.23
13:39:30|16260.
13:39:31|16261.48
13:39:32|16255.44
13:39:33|16256.59
13:39:35|16260.54
13:39:36|16255.77
13:39:36|16253.54
13:39:39|16253.83
13:39:39|16253.58
13:39:40|16252.73
13:39:41|16255.61
13:39:42|16252.56
13:39:43|16253.16
13:39:44|16256.46
13:39:46|16254.7
13:39:47|16256.06
13:39:48|16256.06
13:39:49|16254.69
13:39:50|16251.46
13:39:51|16251.47
13:39:52|16248.
13:39:53|16248.
13:39:55|16247.84
13:39:55|16246.73
13:39:56|16244.97
13:39:57|16240.55
13:39:58|16238.03
13:39:59|16239.07
13:40:00|16246.83
13:40:01|16241.64
13:40:02|16246.54
13:40:04|16238.22
13:40:05|16234.
13:40:06|16237.33
13:40:07|16234.91
13:40:09|16235.59
13:40:09|16235.42
13:40:10|16233.29
13:40:11|16233.29
13:40:12|16233.29
13:40:13|16234.77
13:40:14|16232.05
13:40:15|16232.05
13:40:16|16229.99
13:40:18|16226.72
13:40:18|16223.99
13:40:20|16223.99
13:40:20|16223.99
13:40:22|16223.99
13:40:23|16223.99
13:40:24|16223.77
13:40:25|16217.
13:40:26|16217.
13:40:27|16214.
13:40:29|16214.
13:40:29|16214.
13:40:30|16214.
13:40:31|16224.
13:40:32|16228.
13:40:33|16228.
13:40:34|16234.73
13:40:35|16242.91
13:40:36|16243.73
13:40:37|16243.73
13:40:39|16254.58
13:40:40|16254.58
13:40:41|16254.58
13:40:43|16255.75
13:40:44|16254.28
13:40:46|16253.87
13:40:46|16253.87
13:40:47|16258.31
13:40:48|16253.04
13:40:49|16251.19
13:40:50|16251.34
13:40:51|16252.93
13:40:52|16252.67
13:40:53|16253.31
13:40:54|16257.75
13:40:55|16257.75
13:40:56|16257.75
13:40:57|16257.75
13:40:58|16253.01
13:40:59|16257.26
13:41:01|16257.26
13:41:01|16257.26
13:41:04|16253.32
13:41:04|16253.32
13:41:05|16253.32
13:41:07|16247.86
13:41:07|16247.86
13:41:09|16247.86
13:41:10|16247.86
13:41:11|16260.62
13:41:12|16260.62
13:41:13|16260.62
13:41:14|16261.11
13:41:15|16261.11
13:41:16|16261.11
13:41:17|16261.06
13:41:18|16269.64
13:41:19|16269.64
13:41:20|16269.64
13:41:21|16269.64
13:41:21|16269.64
13:41:23|16269.64
13:41:24|16271.77
13:41:25|16272.21
13:41:26|16278.03
13:41:27|16278.03
13:41:27|16278.03
13:41:29|16272.01
13:41:30|16276.09
13:41:30|16276.09
13:41:31|16276.09
13:41:33|16279.2
13:41:34|16275.33
13:41:35|16275.33
13:41:36|16275.33
13:41:36|16275.33
13:41:37|16275.33
13:41:39|16275.33
13:41:41|16268.15
13:41:42|16268.15
13:41:44|16273.62
13:41:45|16274.87
13:41:47|16269.45
13:41:48|16274.55
13:41:49|16267.5
13:41:50|16267.5
13:41:51|16267.5
13:41:52|16267.5
13:41:53|16267.5
13:41:53|16267.5
13:41:55|16266.9
13:41:56|16266.9
13:41:57|16266.9
13:41:57|16266.9
13:41:59|16269.8
13:42:00|16264.81
13:42:00|16257.49
13:42:02|16259.56
13:42:02|16259.56
13:42:05|16270.73
13:42:05|16272.65
13:42:07|16272.54
13:42:08|16273.68
13:42:08|16275.77
13:42:11|16277.57
13:42:11|16277.57
13:42:12|16273.85
13:42:13|16275.82
13:42:14|16275.82
13:42:15|16278.11
13:42:16|16280.36
13:42:17|16280.43
13:42:18|16278.99
13:42:19|16278.99
13:42:20|16278.99
13:42:21|16275.13
13:42:22|16275.13
13:42:23|16277.48
13:42:24|16277.48
13:42:25|16281.67
13:42:26|16282.61
13:42:27|16281.97
13:42:28|16284.27
13:42:29|16284.93
13:42:30|16283.42
13:42:31|16286.38
13:42:32|16288.29
13:42:33|16285.45
13:42:34|16283.56
13:42:35|16283.56
13:42:36|16283.56
13:42:37|16277.48
13:42:38|16275.37
13:42:39|16282.53
13:42:41|16282.53
13:42:42|16281.09
13:42:42|16281.09
13:42:45|16283.98
13:42:45|16284.02
13:42:46|16278.16
13:42:47|16278.16
13:42:48|16278.16
13:42:49|16278.16
13:42:51|16278.16
13:42:53|16278.16
13:42:53|16278.16
13:42:54|16275.13
13:42:55|16280.78
13:42:56|16280.78
13:42:57|16280.15
13:42:58|16280.15
13:42:59|16280.78
13:43:01|16277.12
13:43:02|16277.12
13:43:03|16277.73
13:43:04|16276.12
13:43:04|16273.65
13:43:07|16275.3
13:43:07|16276.97
13:43:08|16274.03
13:43:09|16276.97
13:43:10|16276.97
13:43:11|16276.97
13:43:12|16281.2
13:43:13|16273.69
13:43:14|16273.69
13:43:15|16273.69
13:43:17|16278.41
13:43:18|16274.43
13:43:19|16274.43
13:43:20|16276.67
13:43:20|16276.67
13:43:22|16276.67
13:43:23|16276.67
13:43:24|16272.75
13:43:25|16272.75
13:43:26|16273.2
13:43:27|16276.35
13:43:28|16277.32
13:43:29|16274.71
13:43:30|16273.2
13:43:31|16274.71
13:43:32|16274.71
13:43:33|16276.99
13:43:35|16276.99
13:43:35|16276.99
13:43:36|16276.99
13:43:37|16276.99
13:43:38|16278.12
13:43:39|16278.4
13:43:40|16282.3
13:43:42|16282.3
13:43:43|16282.3
13:43:45|16287.6
13:43:45|16287.6
13:43:46|16287.6
13:43:47|16285.63
13:43:48|16285.63
13:43:49|16292.83
13:43:50|16283.05
13:43:51|16283.05
13:43:52|16283.05
13:43:53|16295.59
13:43:54|16285.36
13:43:55|16285.36
13:43:56|16285.36
13:43:57|16291.08
13:43:58|16291.08
13:43:59|16291.08
13:44:00|16283.3
13:44:01|16283.3
13:44:02|16283.3
13:44:03|16283.3
13:44:04|16291.41
13:44:06|16282.71
13:44:08|16281.53
13:44:09|16281.51
13:44:10|16281.51
13:44:11|16289.53
13:44:12|16289.53
13:44:13|16289.53
13:44:14|16289.53
13:44:15|16285.02
13:44:16|16282.68
13:44:17|16282.68
13:44:18|16282.68
13:44:19|16282.68
13:44:20|16282.68
13:44:20|16283.27
13:44:22|16283.53
13:44:22|16287.11
13:44:24|16278.35
13:44:25|16285.22
13:44:26|16282.03
13:44:27|16279.17
13:44:28|16279.17
13:44:29|16279.17
13:44:30|16279.17
13:44:31|16279.53
13:44:32|16278.15
13:44:33|16277.
13:44:34|16277.
13:44:35|16292.38
13:44:36|16292.2
13:44:38|16292.06
13:44:39|16292.09
13:44:39|16280.97
13:44:41|16276.67
13:44:42|16274.79
13:44:43|16279.76
13:44:45|16284.48
13:44:46|16286.15
13:44:47|16286.15
13:44:49|16288.35
13:44:50|16288.35
13:44:52|16286.
13:44:53|16289.88
13:44:55|16285.54
13:44:56|16285.54
13:44:57|16280.23
13:44:58|16280.23
13:44:58|16283.9
13:44:59|16283.98
13:45:01|16280.64
13:45:01|16283.24
13:45:02|16283.3
13:45:04|16284.9
13:45:05|16287.94
13:45:07|16285.86
13:45:08|16285.86
13:45:09|16285.86
13:45:10|16285.86
13:45:11|16285.51
13:45:12|16285.51
13:45:13|16285.51
13:45:14|16289.11
13:45:15|16290.37
13:45:16|16292.71
13:45:17|16292.71
13:45:18|16287.08
13:45:19|16287.08
13:45:20|16287.08
13:45:21|16287.08
13:45:22|16292.2
13:45:23|16292.2
13:45:24|16295.35
13:45:25|16295.35
13:45:27|16290.4
13:45:28|16290.4
13:45:28|16285.78
13:45:30|16289.44
13:45:31|16290.88
13:45:32|16288.45
13:45:33|16289.94
13:45:34|16290.18
13:45:35|16290.18
13:45:36|16292.03
13:45:37|16292.03
13:45:38|16292.03
13:45:39|16292.03
13:45:40|16292.03
13:45:41|16287.04
13:45:42|16288.31
13:45:43|16286.71
13:45:45|16286.71
13:45:46|16286.82
13:45:47|16286.82
13:45:48|16286.82
13:45:49|16282.23
13:45:51|16277.39
13:45:52|16277.39
13:45:54|16275.
13:45:54|16270.23
13:45:56|16270.23
13:45:57|16270.23
13:45:57|16261.98
13:45:58|16261.91
13:46:00|16259.19
13:46:01|16258.83
13:46:02|16258.83
13:46:03|16250.44
13:46:05|16247.25
13:46:05|16252.09
13:46:06|16248.44
13:46:07|16248.56
13:46:08|16239.57
13:46:09|16242.93
13:46:10|16243.16
13:46:11|16243.16
13:46:12|16241.24
13:46:13|16245.93
13:46:14|16241.49
13:46:15|16238.21
13:46:16|16247.25
13:46:17|16247.25
13:46:18|16246.58
13:46:20|16242.31
13:46:21|16237.02
13:46:21|16237.02
13:46:23|16244.39
13:46:24|16244.39
13:46:24|16244.39
13:46:25|16244.39
13:46:27|16244.39
13:46:28|16244.39
13:46:29|16244.39
13:46:30|16241.49
13:46:31|16241.49
13:46:31|16243.74
13:46:32|16243.74
13:46:33|16236.7
13:46:35|16236.82
13:46:36|16232.53
13:46:37|16232.53
13:46:37|16240.19
13:46:39|16232.08
13:46:40|16239.58
13:46:40|16235.36
13:46:41|16234.42
13:46:42|16234.42
13:46:43|16234.42
13:46:46|16233.12
13:46:47|16229.07
13:46:49|16220.3
13:46:49|16216.02
13:46:51|16227.22
13:46:52|16216.28
13:46:53|16216.28
13:46:53|16216.28
13:46:54|16216.28
13:46:56|16217.5
13:46:56|16221.
13:46:58|16212.68
13:46:58|16202.54
13:47:00|16200.84
13:47:02|16209.6
13:47:02|16201.39
13:47:04|16201.39
13:47:05|16192.75
13:47:06|16200.73
13:47:07|16204.68
13:47:09|16209.96
13:47:10|16209.96
13:47:11|16209.96
13:47:12|16198.04
13:47:12|16195.25
13:47:14|16192.47
13:47:15|16192.47
13:47:16|16192.47
13:47:17|16192.47
13:47:18|16192.47
13:47:19|16191.57
13:47:20|16198.95
13:47:20|16198.95
13:47:22|16205.07
13:47:22|16206.26
13:47:24|16211.55
13:47:24|16219.24
13:47:26|16217.88
13:47:26|16217.88
13:47:28|16220.77
13:47:29|16220.76
13:47:31|16220.76
13:47:31|16220.76
13:47:32|16218.29
13:47:33|16218.29
13:47:34|16215.33
13:47:35|16216.46
13:47:36|16212.35
13:47:37|16220.33
13:47:38|16220.33
13:47:39|16221.15
13:47:40|16224.26
13:47:41|16224.26
13:47:42|16227.53
13:47:43|16216.85
13:47:44|16216.85
13:47:45|16222.14
13:47:47|16222.75
13:47:49|16222.75
13:47:50|16229.79
13:47:52|16221.79
13:47:52|16217.91
13:47:53|16215.94
13:47:55|16220.
13:47:56|16220.
13:47:58|16220.
13:47:58|16216.98
13:47:59|16216.98
13:48:01|16221.96
13:48:01|16222.45
13:48:02|16222.48
13:48:03|16220.58
13:48:05|16225.38
13:48:06|16225.38
13:48:08|16229.8
13:48:08|16229.8
13:48:09|16233.97
13:48:10|16234.89
13:48:11|16231.35
13:48:12|16229.35
13:48:13|16233.86
13:48:14|16233.86
13:48:15|16231.88
13:48:17|16227.97
13:48:18|16227.97
13:48:19|16227.97
13:48:20|16225.89
13:48:21|16225.89
13:48:21|16226.11
13:48:23|16226.11
13:48:23|16225.38
13:48:24|16225.38
13:48:27|16225.38
13:48:27|16221.56
13:48:28|16221.56
13:48:29|16221.56
13:48:30|16222.47
13:48:31|16215.72
13:48:32|16219.08
13:48:33|16218.3
13:48:34|16219.03
13:48:35|16219.03
13:48:36|16219.03
13:48:37|16219.03
13:48:38|16219.03
13:48:39|16219.03
13:48:40|16224.64
13:48:41|16224.64
13:48:42|16224.64
13:48:43|16224.64
13:48:45|16224.64
13:48:45|16224.64
13:48:48|16227.73
13:48:48|16227.73
13:48:49|16222.48
13:48:50|16222.48
13:48:52|16222.48
13:48:52|16221.47
13:48:53|16226.89
13:48:54|16226.89
13:48:55|16226.89
13:48:56|16226.89
13:48:57|16226.89
13:48:58|16229.25
13:48:59|16229.25
13:49:00|16229.25
13:49:01|16229.63
13:49:02|16229.63
13:49:03|16225.4
13:49:04|16225.4
13:49:05|16220.28
13:49:07|16223.6
13:49:08|16223.6
13:49:09|16223.6
13:49:10|16223.6
13:49:11|16212.
13:49:12|16212.
13:49:12|16222.94
13:49:13|16222.94
13:49:14|16222.94
13:49:15|16227.84
13:49:17|16227.84
13:49:18|16231.17
13:49:19|16231.22
13:49:19|16231.22
13:49:20|16227.06
13:49:21|16227.06
13:49:22|16227.06
13:49:24|16224.7
13:49:25|16228.38
13:49:26|16234.58
13:49:28|16234.58
13:49:28|16234.95
13:49:29|16234.95
13:49:30|16231.66
13:49:31|16231.66
13:49:32|16231.66
13:49:33|16231.66
13:49:34|16228.37
13:49:36|16224.1
13:49:37|16224.1
13:49:38|16229.68
13:49:39|16229.68
13:49:40|16229.68
13:49:41|16230.09
13:49:42|16230.09
13:49:42|16239.07
13:49:44|16239.07
13:49:44|16239.07
13:49:46|16239.07
13:49:47|16236.73
13:49:48|16236.73
13:49:48|16236.73
13:49:50|16236.73
13:49:51|16237.33
13:49:51|16237.33
13:49:53|16240.36
13:49:53|16240.36
13:49:56|16240.36
13:49:56|16240.36
13:49:58|16243.47
13:49:59|16246.72
13:50:00|16246.72
13:50:01|16246.72
13:50:01|16247.85
13:50:03|16250.7
13:50:04|16250.99
13:50:06|16255.29
13:50:06|16255.29
13:50:08|16256.76
13:50:09|16256.76
13:50:10|16256.76
13:50:11|16261.09
13:50:12|16256.31
13:50:13|16256.31
13:50:14|16256.31
13:50:15|16256.31
13:50:16|16256.31
13:50:17|16256.34
13:50:17|16253.66
13:50:19|16253.5
13:50:20|16246.47
13:50:20|16246.47
13:50:22|16246.47
13:50:23|16253.71
13:50:24|16248.68
13:50:25|16248.68
13:50:26|16248.68
13:50:27|16248.68
13:50:28|16253.45
13:50:29|16249.29
13:50:29|16249.29
13:50:31|16249.29
13:50:32|16249.29
13:50:33|16249.29
13:50:33|16249.29
13:50:34|16249.29
13:50:36|16249.29
13:50:37|16249.29
13:50:38|16249.29
13:50:38|16249.29
13:50:40|16249.29
13:50:41|16249.29
13:50:41|16249.29
13:50:43|16249.29
13:50:44|16249.29
13:50:45|16249.29
13:50:46|16260.
13:50:47|16255.79
13:50:47|16255.79
13:50:50|16255.79
13:50:50|16259.73
13:50:52|16261.
13:50:54|16262.95
13:50:54|16256.39
13:50:55|16256.39
13:50:56|16256.39
13:50:58|16256.21
13:50:58|16256.21
13:51:00|16256.21
13:51:02|16259.37
13:51:02|16259.37
13:51:03|16259.37
13:51:05|16259.86
13:51:06|16259.86
13:51:07|16259.86
13:51:08|16259.86
13:51:08|16259.86
13:51:09|16259.86
13:51:11|16259.86
13:51:12|16259.86
13:51:13|16259.86
13:51:14|16259.86
13:51:16|16255.12
13:51:16|16254.53
13:51:17|16252.67
13:51:18|16252.67
13:51:19|16249.19
13:51:20|16249.19
13:51:21|16249.19
13:51:22|16252.81
13:51:23|16252.81
13:51:25|16252.81
13:51:26|16252.81
13:51:26|16243.92
13:51:27|16243.92
13:51:29|16250.46
13:51:30|16240.66
13:51:31|16240.66
13:51:32|16240.66
13:51:33|16252.7
13:51:34|16252.7
13:51:35|16252.7
13:51:36|16252.7
13:51:37|16252.7
13:51:38|16258.34
13:51:39|16258.34
13:51:40|16258.14
13:51:41|16257.99
13:51:42|16258.14
13:51:43|16258.29
13:51:43|16258.49
13:51:45|16258.38
13:51:46|16252.13
13:51:47|16248.87
13:51:48|16248.87
13:51:48|16243.03
13:51:51|16243.03
13:51:51|16243.03
13:51:53|16248.4
13:51:53|16248.4
13:51:55|16248.4
13:51:55|16248.4
13:51:57|16248.4
13:51:57|16248.4
13:51:59|16251.59
13:51:59|16250.
13:52:01|16250.
13:52:01|16241.88
13:52:03|16242.49
13:52:04|16236.32
13:52:05|16236.32
13:52:06|16244.02
13:52:07|16244.02
13:52:08|16250.93
13:52:08|16252.31
13:52:09|16255.95
13:52:11|16239.72
13:52:13|16235.07
13:52:14|16234.66
13:52:15|16234.66
13:52:17|16248.59
13:52:17|16243.46
13:52:18|16243.46
13:52:19|16243.46
13:52:20|16253.14
13:52:21|16253.19
13:52:22|16253.19
13:52:23|16255.65
13:52:24|16261.89
13:52:25|16261.44
13:52:26|16261.44
13:52:27|16261.44
13:52:28|16261.44
13:52:29|16254.48
13:52:31|16245.79
13:52:32|16254.85
13:52:33|16254.85
13:52:34|16254.85
13:52:35|16254.85
13:52:36|16254.85
13:52:37|16256.8
13:52:38|16256.8
13:52:39|16250.38
13:52:39|16250.38
13:52:42|16246.55
13:52:42|16246.55
13:52:43|16246.55
13:52:44|16246.55
13:52:45|16246.55
13:52:46|16250.32
13:52:47|16250.32
13:52:48|16250.32
13:52:49|16251.04
13:52:50|16251.04
13:52:52|16253.62
13:52:53|16260.66
13:52:54|16260.66
13:52:56|16254.34
13:52:57|16254.34
13:52:58|16257.91
13:52:59|16257.91
13:53:01|16257.91
13:53:02|16257.91
13:53:03|16253.92
13:53:04|16250.69
13:53:05|16253.88
13:53:06|16253.69
13:53:06|16255.58
13:53:08|16253.1
13:53:09|16250.76
13:53:10|16251.44
13:53:11|16254.73
13:53:12|16257.44
13:53:13|16257.44
13:53:13|16257.44
13:53:15|16257.44
13:53:15|16257.17
13:53:16|16257.17
13:53:17|16257.17
13:53:19|16261.45
13:53:20|16261.45
13:53:21|16255.47
13:53:22|16254.94
13:53:23|16254.94
13:53:24|16254.94
13:53:25|16256.32
13:53:26|16259.24
13:53:27|16259.24
13:53:27|16259.24
13:53:28|16261.67
13:53:29|16261.67
13:53:30|16258.15
13:53:32|16258.15
13:53:32|16258.15
13:53:34|16258.15
13:53:35|16258.15
13:53:36|16258.15
13:53:37|16257.57
13:53:38|16256.84
13:53:39|16256.84
13:53:40|16256.84
13:53:41|16256.84
13:53:42|16258.14
13:53:42|16258.14
13:53:44|16258.14
13:53:44|16258.14
13:53:46|16251.77
13:53:47|16251.77
13:53:48|16249.78
13:53:49|16249.64
13:53:50|16243.47
13:53:50|16243.47
13:53:52|16243.47
13:53:54|16243.47
13:53:55|16237.
13:53:56|16236.98
13:53:57|16236.98
13:53:59|16236.98
13:53:59|16236.98
13:54:00|16236.98
13:54:01|16232.7
13:54:02|16233.62
13:54:03|16233.62
13:54:04|16231.23
13:54:06|16231.23
13:54:07|16222.3
13:54:08|16229.42
13:54:09|16229.42
13:54:10|16229.42
13:54:11|16232.91
13:54:12|16237.02
13:54:13|16238.02
13:54:14|16238.02
13:54:15|16230.62
13:54:15|16230.62
13:54:17|16234.76
13:54:18|16230.
13:54:19|16237.29
13:54:19|16238.02
13:54:21|16238.02
13:54:22|16238.02
13:54:23|16238.02
13:54:24|16232.46
13:54:25|16232.46
13:54:26|16232.46
13:54:27|16232.46
13:54:28|16232.46
13:54:29|16232.46
13:54:30|16237.44
13:54:30|16237.44
13:54:31|16237.44
13:54:33|16237.44
13:54:34|16237.44
13:54:34|16237.43
13:54:36|16239.96
13:54:36|16240.
13:54:38|16248.8
13:54:39|16248.8
13:54:39|16248.8
13:54:40|16250.08
13:54:42|16250.08
13:54:43|16250.08
13:54:45|16250.08
13:54:45|16250.49
13:54:46|16246.4
13:54:47|16245.28
13:54:48|16240.73
13:54:49|16240.73
13:54:50|16240.73
13:54:51|16240.71
13:54:53|16238.17
13:54:55|16238.17
13:54:55|16238.33
13:54:57|16238.33
13:54:59|16238.33
13:55:00|16238.33
13:55:01|16243.62
13:55:03|16244.05
13:55:03|16244.05
13:55:04|16244.05
13:55:05|16244.05
13:55:07|16244.05
13:55:08|16244.05
13:55:10|16251.75
13:55:10|16251.75
13:55:11|16251.75
13:55:12|16248.77
13:55:13|16248.77
13:55:14|16248.77
13:55:15|16242.95
13:55:16|16242.95
13:55:17|16242.95
13:55:18|16242.95
13:55:19|16242.95
13:55:21|16238.17
13:55:21|16238.17
13:55:22|16238.17
13:55:23|16238.17
13:55:24|16238.17
13:55:26|16237.43
13:55:28|16237.43
13:55:28|16237.43
13:55:29|16239.43
13:55:30|16239.43
13:55:31|16239.43
13:55:32|16239.43
13:55:33|16239.43
13:55:34|16242.83
13:55:35|16242.83
13:55:37|16240.38
13:55:37|16242.76
13:55:38|16241.1
13:55:39|16230.37
13:55:40|16230.37
13:55:41|16230.37
13:55:42|16241.7
13:55:43|16241.86
13:55:44|16242.63
13:55:45|16242.86
13:55:46|16242.63
13:55:47|16242.63
13:55:48|16242.55
13:55:49|16242.55
13:55:50|16242.55
13:55:51|16242.55
13:55:52|16245.99
13:55:54|16245.99
13:55:55|16245.99
13:55:57|16231.28
13:55:58|16240.95
13:55:59|16232.94
13:56:01|16235.27
13:56:01|16235.27
13:56:02|16245.12
13:56:03|16247.28
13:56:04|16247.28
13:56:05|16247.28
13:56:07|16247.28
13:56:08|16247.28
13:56:09|16247.28
13:56:10|16241.86
13:56:11|16241.86
13:56:12|16241.86
13:56:13|16250.22
13:56:14|16250.22
13:56:15|16239.3
13:56:16|16248.79
13:56:18|16237.54
13:56:18|16237.46
13:56:19|16237.46
13:56:20|16237.46
13:56:21|16248.51
13:56:22|16248.51
13:56:23|16248.51
13:56:24|16248.51
13:56:25|16248.51
13:56:26|16248.51
13:56:27|16248.51
13:56:28|16248.51
13:56:29|16248.51
13:56:30|16248.51
13:56:31|16248.51
13:56:32|16248.51
13:56:33|16248.51
13:56:34|16245.9
13:56:35|16247.68
13:56:36|16248.34
13:56:37|16252.36
13:56:38|16252.37
13:56:39|16252.37
13:56:41|16250.06
13:56:41|16250.05
13:56:42|16250.95
13:56:43|16250.12
13:56:44|16250.12
13:56:46|16250.12
13:56:46|16250.12
13:56:47|16250.12
13:56:48|16250.12
13:56:49|16250.12
13:56:50|16250.12
13:56:51|16250.12
13:56:52|16250.12
13:56:53|16239.53
13:56:54|16239.53
13:56:56|16239.53
13:56:57|16239.53
13:56:59|16239.53
13:56:59|16239.53
13:57:00|16239.53
13:57:01|16241.23
13:57:03|16241.23
13:57:05|16241.23
13:57:05|16241.23
13:57:06|16241.23
13:57:07|16241.23
13:57:08|16241.23
13:57:09|16241.23
13:57:11|16263.1
13:57:12|16260.12
13:57:14|16268.39
13:57:14|16267.41
13:57:15|16270.2
13:57:16|16272.64
13:57:17|16272.64
13:57:18|16262.84
13:57:19|16262.81
13:57:20|16254.41
13:57:21|16255.85
13:57:22|16255.85
13:57:23|16255.85
13:57:24|16255.85
13:57:25|16255.85
13:57:26|16255.85
13:57:27|16266.17
13:57:28|16266.17
13:57:29|16266.17
13:57:31|16276.45
13:57:32|16276.45
13:57:33|16276.45
13:57:33|16276.45
13:57:34|16269.21
13:57:36|16269.21
13:57:36|16269.21
13:57:38|16269.21
13:57:39|16269.21
13:57:39|16263.95
13:57:41|16263.95
13:57:42|16261.42
13:57:43|16261.43
13:57:44|16264.57
13:57:45|16264.57
13:57:46|16264.57
13:57:47|16264.57
13:57:48|16264.57
13:57:49|16264.57
13:57:50|16272.34
13:57:51|16272.34
13:57:52|16272.88
13:57:53|16272.92
13:57:54|16272.78
13:57:54|16272.78
13:57:57|16263.9
13:57:57|16263.9
13:57:58|16263.9
13:57:59|16263.9
13:58:01|16262.81
13:58:02|16262.81
13:58:04|16271.85
13:58:04|16271.85
13:58:05|16271.85
13:58:06|16271.85
13:58:08|16271.85
13:58:09|16271.85
13:58:10|16271.85
13:58:12|16271.85
13:58:12|16265.02
13:58:13|16262.56
13:58:14|16262.56
13:58:15|16262.56
13:58:17|16262.56
13:58:17|16261.86
13:58:18|16261.86
13:58:20|16261.43
13:58:20|16258.26
13:58:22|16268.48
13:58:22|16268.48
13:58:24|16268.48
13:58:25|16269.29
13:58:25|16269.29
13:58:27|16269.33
13:58:28|16267.08
13:58:29|16267.08
13:58:30|16267.08
13:58:31|16267.08
13:58:32|16267.08
13:58:34|16268.08
13:58:34|16268.08
13:58:35|16268.08
13:58:36|16268.08
13:58:37|16268.08
13:58:38|16268.08
13:58:39|16268.08
13:58:40|16268.08
13:58:41|16268.08
13:58:42|16268.08
13:58:43|16276.04
13:58:44|16272.79
13:58:45|16282.
13:58:46|16282.
13:58:47|16282.
13:58:48|16282.
13:58:49|16282.
13:58:50|16282.
13:58:51|16282.
13:58:53|16273.25
13:58:53|16273.25
13:58:55|16278.21
13:58:56|16278.21
13:58:56|16264.58
13:58:57|16264.58
13:58:59|16264.58
13:59:01|16264.58
13:59:01|16264.58
13:59:02|16281.95
13:59:04|16281.95
13:59:05|16281.41
13:59:07|16274.98
13:59:08|16274.98
13:59:09|16285.46
13:59:10|16285.46
13:59:12|16285.46
13:59:13|16290.
13:59:14|16290.
13:59:15|16290.
13:59:16|16290.
13:59:17|16290.
13:59:17|16290.
13:59:20|16295.19
13:59:20|16295.19
13:59:21|16295.19
13:59:22|16295.19
13:59:23|16294.85
13:59:24|16294.85
13:59:25|16299.
13:59:26|16299.
13:59:27|16296.11
13:59:28|16299.01
13:59:29|16302.59
13:59:30|16302.59
13:59:31|16300.07
13:59:32|16294.85
13:59:33|16294.85
13:59:34|16294.85
13:59:35|16290.01
13:59:36|16290.01
13:59:37|16290.01
13:59:38|16294.86
13:59:39|16294.86
13:59:40|16294.86
13:59:41|16302.54
13:59:42|16302.54
13:59:43|16306.54
13:59:44|16306.54
13:59:45|16302.46
13:59:46|16302.46
13:59:47|16302.59
13:59:48|16298.79
13:59:49|16298.79
13:59:50|16295.77
13:59:51|16295.77
13:59:52|16295.77
13:59:53|16295.77
13:59:54|16294.72
13:59:56|16301.43
13:59:56|16301.43
13:59:59|16301.82
13:59:59|16302.58
14:00:01|16302.58
14:00:02|16302.58
14:00:03|16298.23
14:00:04|16300.94
14:00:05|16300.94
14:00:07|16295.43
14:00:07|16294.71
14:00:08|16290.49
14:00:09|16295.01
14:00:10|16295.01
14:00:11|16295.01
14:00:13|16295.01
14:00:14|16294.32
14:00:15|16294.32
14:00:16|16294.42
14:00:17|16294.42
14:00:18|16294.42
14:00:19|16294.42
14:00:20|16294.31
14:00:21|16294.31
14:00:21|16294.06
14:00:23|16294.97
14:00:24|16294.97
14:00:25|16290.97
14:00:26|16290.97
14:00:27|16289.96
14:00:27|16289.96
14:00:29|16289.96
14:00:30|16286.32
14:00:31|16281.47
14:00:32|16279.56
14:00:33|16279.56
14:00:34|16279.56
14:00:36|16287.7
14:00:36|16287.46
14:00:37|16279.79
14:00:38|16279.79
14:00:40|16276.33
14:00:41|16276.56
14:00:42|16276.14
14:00:43|16276.13
14:00:43|16276.13
14:00:45|16276.13
14:00:46|16283.01
14:00:47|16283.01
14:00:48|16283.01
14:00:49|16283.42
14:00:50|16283.42
14:00:51|16286.06
14:00:52|16286.56
14:00:53|16286.36
14:00:53|16285.27
14:00:55|16277.54
14:00:56|16275.1
14:00:57|16278.92
14:00:58|16279.91
14:01:00|16283.36
14:01:01|16283.36
14:01:03|16286.27
14:01:03|16286.27
14:01:04|16278.67
14:01:06|16280.1
14:01:08|16276.59
14:01:08|16276.59
14:01:10|16279.66
14:01:11|16279.66
14:01:13|16272.63
14:01:13|16272.63
14:01:14|16271.8
14:01:15|16271.8
14:01:16|16268.48
14:01:17|16268.48
14:01:18|16268.48
14:01:19|16268.48
14:01:20|16268.48
14:01:21|16268.48
14:01:22|16268.48
14:01:23|16268.48
14:01:24|16268.48
14:01:25|16268.48
14:01:26|16268.48
14:01:27|16268.48
14:01:28|16268.48
14:01:29|16268.48
14:01:30|16268.48
14:01:32|16271.06
14:01:34|16277.03
14:01:34|16279.5
14:01:35|16269.07
14:01:36|16269.07
14:01:37|16269.07
14:01:38|16261.75
14:01:39|16268.14
14:01:40|16268.14
14:01:41|16262.1
14:01:42|16261.97
14:01:43|16264.92
14:01:44|16261.26
14:01:45|16261.26
14:01:46|16259.33
14:01:47|16259.33
14:01:48|16259.33
14:01:49|16259.33
14:01:50|16259.33
14:01:51|16259.33
14:01:52|16259.33
14:01:53|16259.14
14:01:54|16259.14
14:01:55|16255.61
14:01:56|16255.61
14:01:57|16263.58
14:01:58|16265.47
14:02:00|16268.29
14:02:02|16268.3
14:02:02|16268.3
14:02:04|16268.3
14:02:04|16268.3
14:02:07|16268.39
14:02:07|16268.39
14:02:08|16268.74
14:02:10|16268.74
14:02:11|16268.74
14:02:12|16266.67
14:02:13|16266.67
14:02:15|16266.67
14:02:16|16266.67
14:02:17|16266.67
14:02:18|16266.67
14:02:19|16269.12
14:02:20|16269.14
14:02:21|16269.14
14:02:22|16269.14
14:02:23|16269.16
14:02:23|16269.16
14:02:25|16269.16
14:02:26|16269.16
14:02:27|16269.16
14:02:28|16264.31
14:02:29|16264.31
14:02:30|16264.31
14:02:31|16264.31
14:02:31|16269.16
14:02:33|16264.9
14:02:34|16264.9
14:02:35|16264.9
14:02:36|16264.9
14:02:37|16264.9
14:02:38|16264.9
14:02:39|16264.53
14:02:40|16264.53
14:02:41|16264.53
14:02:42|16264.53
14:02:43|16264.53
14:02:44|16264.53
14:02:45|16264.53
14:02:46|16264.53
14:02:47|16258.81
14:02:47|16258.6
14:02:49|16258.6
14:02:49|16258.6
14:02:51|16250.66
14:02:52|16250.66
14:02:53|16250.8
14:02:53|16250.8
14:02:55|16250.8
14:02:56|16250.8
14:02:57|16258.9
14:02:58|16250.97
14:02:59|16257.76
14:03:00|16257.76
14:03:02|16256.97
14:03:02|16256.97
14:03:03|16256.97
14:03:04|16256.97
14:03:05|16251.26
14:03:06|16251.26
14:03:07|16251.26
14:03:09|16263.5
14:03:10|16263.5
14:03:11|16263.46
14:03:11|16263.46
14:03:13|16263.12
14:03:14|16263.12
14:03:15|16255.95
14:03:17|16255.95
14:03:17|16255.95
14:03:18|16254.61
14:03:19|16254.61
14:03:20|16254.61
14:03:21|16261.93
14:03:23|16260.47
14:03:24|16250.
14:03:24|16250.
14:03:25|16250.67
14:03:27|16250.67
14:03:28|16250.67
14:03:29|16250.67
14:03:29|16250.67
14:03:31|16250.67
14:03:32|16249.49
14:03:33|16249.49
14:03:34|16249.49
14:03:35|16248.11
14:03:36|16248.11
14:03:37|16248.11
14:03:38|16248.11
14:03:39|16248.11
14:03:40|16248.11
14:03:40|16248.91
14:03:42|16249.02
14:03:43|16243.69
14:03:44|16249.02
14:03:45|16249.69
14:03:46|16251.65
14:03:46|16251.65
14:03:47|16255.89
14:03:48|16259.52
14:03:50|16259.52
14:03:50|16259.55
14:03:52|16259.55
14:03:53|16259.55
14:03:53|16259.55
14:03:55|16259.55
14:03:56|16252.37
14:03:57|16252.37
14:03:57|16252.37
14:03:59|16256.69
14:04:00|16256.69
14:04:01|16256.69
14:04:03|16262.94
14:04:04|16262.94
14:04:05|16262.94
14:04:07|16262.94
14:04:07|16255.49
14:04:09|16255.26
14:04:10|16255.26
14:04:11|16255.26
14:04:12|16262.63
14:04:12|16262.63
14:04:15|16262.63
14:04:16|16262.63
14:04:16|16262.63
14:04:18|16262.63
14:04:19|16262.63
14:04:20|16262.63
14:04:21|16262.63
14:04:22|16262.63
14:04:23|16262.63
14:04:24|16262.63
14:04:25|16258.76
14:04:25|16258.75
14:04:27|16258.54
14:04:28|16258.54
14:04:29|16254.01
14:04:30|16247.4
14:04:31|16247.4
14:04:31|16247.4
14:04:33|16247.4
14:04:34|16260.16
14:04:34|16260.16
14:04:36|16258.64
14:04:36|16258.64
14:04:38|16258.64
14:04:39|16260.52
14:04:40|16259.76
14:04:41|16259.76
14:04:42|16264.76
14:04:44|16264.76
14:04:44|16264.76
14:04:45|16263.85
14:04:46|16263.85
14:04:47|16263.85
14:04:48|16263.84
14:04:49|16265.27
14:04:50|16265.27
14:04:51|16265.27
14:04:52|16265.27
14:04:53|16265.27
14:04:54|16265.27
14:04:55|16265.27
14:04:56|16265.27
14:04:57|16265.27
14:04:58|16265.27
14:04:59|16265.27
14:05:00|16265.27
14:05:01|16259.46
14:05:03|16259.46
14:05:05|16267.9
14:05:05|16267.9
14:05:07|16267.9
14:05:08|16267.9
14:05:09|16267.9
14:05:10|16267.9
14:05:11|16272.98
14:05:13|16272.98
14:05:13|16272.98
14:05:14|16272.98
14:05:16|16272.98
14:05:17|16271.18
14:05:18|16264.03
14:05:19|16264.03
14:05:20|16264.03
14:05:21|16264.03
14:05:21|16264.03
14:05:23|16264.03
14:05:24|16276.41
14:05:25|16276.41
14:05:26|16276.41
14:05:27|16276.41
14:05:28|16276.41
14:05:29|16271.
14:05:31|16271.
14:05:31|16271.
14:05:32|16270.
14:05:33|16270.
14:05:34|16268.21
14:05:35|16268.21
14:05:36|16268.21
14:05:37|16274.98
14:05:38|16274.98
14:05:40|16275.14
14:05:41|16275.14
14:05:42|16278.66
14:05:43|16279.93
14:05:44|16279.93
14:05:45|16283.41
14:05:45|16283.41
14:05:47|16283.41
14:05:47|16283.41
14:05:49|16283.41
14:05:50|16283.41
14:05:51|16288.6
14:05:51|16288.6
14:05:52|16288.6
14:05:54|16288.6
14:05:55|16288.6
14:05:56|16290.15
14:05:57|16290.15
14:05:58|16281.11
14:05:58|16281.11
14:06:00|16281.11
14:06:01|16281.11
14:06:02|16281.11
14:06:03|16282.81
14:06:05|16286.87
14:06:06|16278.7
14:06:08|16278.7
14:06:09|16278.7
14:06:10|16278.7
14:06:12|16278.7
14:06:12|16289.56
14:06:13|16289.56
14:06:14|16289.56
14:06:15|16289.56
14:06:17|16278.56
14:06:18|16278.56
14:06:20|16278.56
14:06:20|16278.56
14:06:21|16276.07
14:06:22|16276.07
14:06:24|16275.1
14:06:25|16275.1
14:06:26|16280.12
14:06:27|16280.12
14:06:28|16279.53
14:06:29|16279.74
14:06:30|16273.89
14:06:31|16273.89
14:06:32|16273.89
14:06:33|16268.68
14:06:35|16259.34
14:06:35|16259.34
14:06:36|16266.97
14:06:37|16266.97
14:06:38|16266.97
14:06:39|16266.97
14:06:40|16266.97
14:06:41|16266.97
14:06:42|16266.97
14:06:44|16266.97
14:06:45|16266.97
14:06:46|16266.97
14:06:47|16266.97
14:06:48|16266.97
14:06:49|16266.97
14:06:50|16266.97
14:06:50|16266.97
14:06:52|16266.97
14:06:52|16266.97
14:06:54|16266.97
14:06:55|16266.97
14:06:56|16266.97
14:06:57|16266.97
14:06:58|16266.97
14:06:59|16266.97
14:06:59|16272.63
14:07:00|16272.63
14:07:01|16272.63
14:07:03|16272.63
14:07:04|16271.86
14:07:06|16271.86
14:07:06|16271.71
14:07:08|16271.86
14:07:10|16272.07
14:07:11|16272.18
14:07:12|16272.18
14:07:14|16277.41
14:07:14|16277.41
14:07:15|16277.41
14:07:16|16269.11
14:07:17|16269.13
14:07:19|16269.05
14:07:21|16267.
14:07:21|16266.99
14:07:22|16266.99
14:07:23|16264.79
14:07:24|16264.68
14:07:25|16264.68
14:07:26|16264.68
14:07:27|16264.57
14:07:28|16264.57
14:07:29|16264.57
14:07:30|16265.
14:07:31|16265.
14:07:32|16265.
14:07:33|16256.18
14:07:34|16255.19
14:07:35|16255.19
14:07:36|16255.19
14:07:37|16247.92
14:07:38|16247.92
14:07:39|16247.92
14:07:40|16247.92
14:07:41|16253.73
14:07:42|16253.73
14:07:43|16253.73
14:07:44|16253.73
14:07:45|16253.73
14:07:46|16253.73
14:07:47|16253.73
14:07:48|16255.51
14:07:50|16255.51
14:07:51|16255.51
14:07:51|16255.51
14:07:52|16255.51
14:07:54|16250.
14:07:55|16250.
14:07:55|16250.
14:07:57|16250.
14:07:57|16250.
14:07:59|16250.
14:08:00|16250.
14:08:01|16250.
14:08:01|16247.4
14:08:03|16247.16
14:08:03|16245.01
14:08:05|16245.01
14:08:07|16245.
14:08:08|16249.06
14:08:09|16250.
14:08:10|16250.
14:08:11|16245.01
14:08:12|16249.5
14:08:13|16250.72
14:08:14|16254.71
14:08:16|16254.71
14:08:16|16253.22
14:08:17|16253.25
14:08:19|16253.25
14:08:20|16253.25
14:08:21|16247.66
14:08:23|16247.66
14:08:23|16247.66
14:08:24|16247.66
14:08:25|16247.66
14:08:26|16247.8
14:08:27|16250.65
14:08:28|16250.69
14:08:29|16250.69
14:08:30|16250.69
14:08:31|16250.69
14:08:32|16247.87
14:08:33|16247.87
14:08:34|16245.95
14:08:35|16244.75
14:08:36|16244.75
14:08:37|16244.75
14:08:38|16244.75
14:08:39|16240.
14:08:40|16240.
14:08:41|16240.
14:08:42|16240.
14:08:43|16240.
14:08:44|16238.17
14:08:45|16238.17
14:08:46|16238.17
14:08:47|16232.96
14:08:48|16232.96
14:08:49|16231.66
14:08:50|16231.93
14:08:51|16231.93
14:08:52|16240.75
14:08:53|16240.75
14:08:54|16240.75
14:08:55|16240.75
14:08:56|16240.75
14:08:57|16240.75
14:08:58|16240.71
14:08:59|16240.71
14:09:00|16240.71
14:09:02|16240.71
14:09:02|16240.71
14:09:03|16240.71
14:09:04|16240.71
14:09:05|16247.13
14:09:07|16239.13
14:09:09|16244.92
14:09:09|16244.92
14:09:11|16247.94
14:09:13|16247.94
14:09:14|16247.8
14:09:15|16247.93
14:09:17|16247.8
14:09:17|16247.8
14:09:18|16247.8
14:09:19|16247.8
14:09:20|16247.8
14:09:22|16247.8
14:09:23|16247.8
14:09:24|16247.8
14:09:24|16247.8
14:09:26|16241.83
14:09:27|16236.11
14:09:27|16236.11
14:09:28|16236.11
14:09:30|16236.59
14:09:31|16236.59
14:09:32|16230.
14:09:33|16226.96
14:09:34|16226.96
14:09:35|16226.96
14:09:37|16226.87
14:09:37|16226.87
14:09:38|16226.01
14:09:40|16226.01
14:09:41|16226.01
14:09:42|16226.01
14:09:43|16222.28
14:09:44|16222.28
14:09:44|16222.28
14:09:46|16231.83
14:09:47|16234.62
14:09:47|16234.62
14:09:49|16235.23
14:09:50|16236.84
14:09:51|16241.39
14:09:51|16241.36
14:09:52|16231.12
14:09:54|16229.99
14:09:55|16228.06
14:09:56|16236.37
14:09:57|16230.5
14:09:57|16232.23
14:09:59|16230.55
14:09:59|16228.05
14:10:00|16229.54
14:10:02|16233.16
14:10:03|16233.16
14:10:03|16230.55
14:10:04|16229.29
14:10:06|16229.29
14:10:07|16230.56
14:10:09|16227.11
14:10:10|16227.11
14:10:12|16235.16
14:10:12|16235.16
14:10:13|16227.2
14:10:14|16227.19
14:10:15|16227.19
14:10:16|16226.02
14:10:18|16226.02
14:10:19|16226.02
14:10:19|16222.68
14:10:20|16222.36
14:10:22|16222.51
14:10:22|16218.76
14:10:24|16218.01
14:10:25|16223.49
14:10:26|16223.49
14:10:27|16223.49
14:10:28|16223.58
14:10:29|16228.45
14:10:30|16228.45
14:10:31|16220.61
14:10:32|16220.61
14:10:33|16220.61
14:10:34|16225.53
14:10:34|16231.77
14:10:36|16224.58
14:10:37|16224.5
14:10:38|16224.5
14:10:38|16224.5
14:10:40|16230.51
14:10:41|16230.51
14:10:42|16230.51
14:10:42|16230.51
14:10:44|16224.47
14:10:45|16229.81
14:10:45|16229.81
14:10:46|16229.81
14:10:48|16229.81
14:10:49|16229.81
14:10:50|16229.81
14:10:51|16229.81
14:10:52|16229.81
14:10:53|16228.77
14:10:54|16228.77
14:10:55|16228.45
14:10:56|16228.45
14:10:56|16228.45
14:10:58|16228.45
14:10:59|16223.76
14:11:00|16223.76
14:11:01|16223.76
14:11:01|16223.76
14:11:02|16221.74
14:11:04|16221.74
14:11:05|16227.2
14:11:06|16227.2
14:11:07|16227.2
14:11:08|16227.
14:11:10|16227.04
14:11:11|16231.46
14:11:12|16231.46
14:11:12|16231.46
14:11:15|16231.46
14:11:16|16233.72
14:11:18|16234.2
14:11:19|16234.2
14:11:20|16234.2
14:11:21|16234.2
14:11:22|16237.13
14:11:23|16237.11
14:11:24|16237.11
14:11:24|16237.11
14:11:26|16237.11
14:11:27|16237.11
14:11:27|16237.11
14:11:29|16237.11
14:11:30|16237.11
14:11:31|16237.11
14:11:31|16237.11
14:11:33|16237.11
14:11:34|16244.32
14:11:35|16244.32
14:11:35|16236.68
14:11:36|16236.68
14:11:38|16236.76
14:11:39|16236.76
14:11:40|16236.76
14:11:41|16236.76
14:11:42|16246.01
14:11:43|16253.19
14:11:44|16253.19
14:11:45|16253.19
14:11:45|16241.16
14:11:47|16241.16
14:11:48|16241.16
14:11:49|16241.16
14:11:51|16241.16
14:11:51|16241.16
14:11:52|16241.2
14:11:53|16241.2
14:11:54|16241.2
14:11:55|16241.2
14:11:56|16241.2
14:11:57|16241.2
14:11:58|16241.2
14:11:59|16241.2
14:12:00|16241.2
14:12:01|16241.2
14:12:02|16241.2
14:12:04|16241.2
14:12:05|16247.53
14:12:06|16247.53
14:12:07|16242.46
14:12:08|16242.46
14:12:08|16242.46
14:12:11|16242.46
14:12:12|16242.46
14:12:14|16242.46
14:12:15|16245.53
14:12:16|16245.53
14:12:16|16245.53
14:12:18|16245.53
14:12:19|16245.53
14:12:20|16245.53
14:12:21|16245.08
14:12:23|16245.08
14:12:23|16245.19
14:12:24|16245.19
14:12:25|16244.76
14:12:26|16238.3
14:12:27|16243.52
14:12:28|16236.49
14:12:30|16236.49
14:12:31|16236.49
14:12:31|16236.49
14:12:33|16232.9
14:12:34|16232.9
14:12:35|16232.9
14:12:36|16229.96
14:12:36|16227.91
14:12:37|16227.91
14:12:39|16227.91
14:12:39|16227.91
14:12:41|16225.67
14:12:41|16230.23
14:12:42|16230.23
14:12:44|16230.23
14:12:45|16230.23
14:12:45|16230.23
14:12:46|16229.92
14:12:48|16229.92
14:12:49|16229.92
14:12:50|16229.92
14:12:51|16229.92
14:12:51|16229.92
14:12:53|16229.92
14:12:54|16228.76
14:12:55|16228.76
14:12:55|16223.84
14:12:57|16230.
14:12:58|16230.
14:12:59|16230.
14:13:00|16233.95
14:13:01|16234.08
14:13:02|16240.
14:13:03|16240.
14:13:05|16239.86
14:13:06|16240.13
14:13:06|16232.98
14:13:08|16232.94
14:13:09|16236.78
14:13:11|16236.78
14:13:12|16236.78
14:13:14|16236.78
14:13:14|16236.78
14:13:16|16237.63
14:13:18|16237.63
14:13:18|16237.63
14:13:20|16237.63
14:13:21|16237.63
14:13:22|16232.41
14:13:23|16232.41
14:13:23|16237.35
14:13:25|16237.35
14:13:25|16237.18
14:13:27|16237.11
14:13:28|16241.47
14:13:29|16226.04
14:13:30|16223.84
14:13:32|16223.84
14:13:32|16223.84
14:13:33|16228.79
14:13:34|16228.79
14:13:35|16228.79
14:13:37|16240.41
14:13:37|16227.75
14:13:39|16227.75
14:13:40|16227.75
14:13:41|16227.75
14:13:42|16227.75
14:13:43|16227.75
14:13:43|16227.75
14:13:45|16235.
14:13:46|16240.4
14:13:47|16240.4
14:13:48|16231.89
14:13:49|16231.75
14:13:50|16231.75
14:13:51|16231.75
14:13:51|16231.75
14:13:53|16231.75
14:13:54|16231.75
14:13:54|16239.73
14:13:55|16229.53
14:13:56|16228.81
14:13:58|16228.81
14:13:58|16228.81
14:13:59|16226.68
14:14:01|16226.68
14:14:03|16233.17
14:14:03|16233.13
14:14:04|16233.13
14:14:05|16233.13
14:14:06|16226.68
14:14:07|16238.86
14:14:08|16238.86
14:14:09|16238.86
14:14:10|16238.86
14:14:12|16238.86
14:14:14|16238.86
14:14:14|16240.93
14:14:15|16240.93
14:14:17|16246.72
14:14:19|16237.27
14:14:19|16237.27
14:14:20|16237.27
14:14:22|16237.27
14:14:23|16237.27
14:14:24|16239.89
14:14:25|16239.97
14:14:25|16239.98
14:14:28|16247.21
14:14:28|16247.21
14:14:29|16247.21
14:14:30|16247.21
14:14:32|16247.88
14:14:33|16240.36
14:14:35|16240.56
14:14:35|16250.
14:14:36|16249.92
14:14:37|16242.91
14:14:38|16241.9
14:14:39|16240.04
14:14:40|16240.04
14:14:41|16240.04
14:14:42|16240.04
14:14:43|16240.04
14:14:44|16240.04
14:14:45|16247.9
14:14:46|16247.9
14:14:47|16247.9
14:14:48|16247.9
14:14:49|16247.9
14:14:50|16247.9
14:14:51|16247.9
14:14:53|16241.05
14:14:54|16241.05
14:14:55|16241.05
14:14:56|16241.05
14:14:57|16246.69
14:14:57|16246.69
14:14:59|16246.69
14:15:00|16246.77
14:15:01|16246.77
14:15:02|16246.85
14:15:02|16246.9
14:15:04|16247.13
14:15:05|16244.75
14:15:05|16244.75
14:15:08|16244.75
14:15:08|16241.4
14:15:09|16240.17
14:15:11|16240.17
14:15:12|16240.17
14:15:13|16240.17
14:15:14|16237.89
14:15:15|16237.89
14:15:16|16237.89
14:15:17|16237.89
14:15:19|16237.02
14:15:20|16236.72
14:15:21|16235.42
14:15:21|16230.
14:15:23|16230.
14:15:23|16230.
14:15:25|16224.37
14:15:26|16224.37
14:15:27|16224.37
14:15:28|16224.37
14:15:29|16221.62
14:15:30|16221.58
14:15:32|16221.58
14:15:32|16220.
14:15:33|16220.
14:15:35|16220.
14:15:35|16220.
14:15:36|16213.73
14:15:37|16218.95
14:15:38|16219.84
14:15:39|16219.84
14:15:40|16214.85
14:15:41|16214.85
14:15:43|16214.85
14:15:43|16225.23
14:15:44|16223.
14:15:45|16223.
14:15:46|16228.46
14:15:47|16224.45
14:15:49|16224.45
14:15:49|16219.97
14:15:51|16219.97
14:15:52|16219.97
14:15:53|16219.97
14:15:54|16216.34
14:15:55|16222.23
14:15:56|16216.18
14:15:57|16216.18
14:15:58|16221.3
14:15:59|16221.3
14:16:00|16215.88
14:16:01|16215.88
14:16:02|16216.92
14:16:03|16217.06
14:16:04|16217.06
14:16:05|16217.13
14:16:06|16216.99
14:16:07|16220.21
14:16:08|16223.25
14:16:09|16226.72
14:16:11|16227.21
14:16:11|16227.21
14:16:12|16230.41
14:16:14|16230.41
14:16:15|16229.24
14:16:17|16227.28
14:16:18|16227.46
14:16:19|16227.46
14:16:20|16227.46
14:16:21|16225.48
14:16:22|16225.48
14:16:23|16221.8
14:16:24|16221.78
14:16:25|16221.78
14:16:26|16221.78
14:16:27|16221.78
14:16:28|16221.78
14:16:29|16221.78
14:16:30|16221.78
14:16:31|16221.78
14:16:32|16221.78
14:16:33|16221.78
14:16:34|16221.78
14:16:35|16219.69
14:16:36|16223.64
14:16:37|16223.64
14:16:38|16223.64
14:16:39|16223.64
14:16:40|16223.64
14:16:41|16223.64
14:16:42|16215.05
14:16:43|16219.32
14:16:44|16219.32
14:16:46|16216.64
14:16:46|16220.18
14:16:47|16219.73
14:16:48|16219.73
14:16:50|16219.73
14:16:50|16219.73
14:16:51|16219.73
14:16:52|16219.73
14:16:54|16219.73
14:16:55|16219.73
14:16:55|16219.73
14:16:57|16218.72
14:16:57|16218.72
14:16:59|16218.72
14:16:59|16218.72
14:17:00|16218.72
14:17:01|16218.72
14:17:03|16218.72
14:17:03|16218.72
14:17:05|16218.72
14:17:06|16218.72
14:17:06|16217.95
14:17:07|16213.48
14:17:08|16212.38
14:17:09|16212.38
14:17:10|16212.38
14:17:12|16212.38
14:17:12|16212.38
14:17:14|16210.
14:17:15|16210.
14:17:16|16210.
14:17:18|16210.
14:17:18|16210.
14:17:20|16205.13
14:17:21|16205.13
14:17:22|16208.9
14:17:24|16208.28
14:17:24|16208.36
14:17:25|16207.52
14:17:26|16207.52
14:17:27|16207.52
14:17:28|16207.52
14:17:29|16206.
14:17:30|16206.09
14:17:31|16206.09
14:17:33|16205.99
14:17:34|16201.85
14:17:35|16207.91
14:17:36|16208.16
14:17:37|16205.71
14:17:38|16205.32
14:17:39|16205.32
14:17:41|16197.53
14:17:41|16200.
14:17:42|16204.16
14:17:44|16195.97
14:17:45|16195.97
14:17:46|16195.97
14:17:47|16197.63
14:17:48|16200.91
14:17:49|16200.91
14:17:50|16202.35
14:17:51|16202.35
14:17:52|16195.86
14:17:53|16192.35
14:17:54|16192.35
14:17:55|16200.14
14:17:56|16200.14
14:17:57|16200.14
14:17:58|16200.14
14:18:00|16200.42
14:18:00|16200.42
14:18:01|16194.26
14:18:02|16194.26
14:18:04|16191.
14:18:06|16190.
14:18:06|16187.3
14:18:07|16195.56
14:18:08|16195.56
14:18:09|16195.56
14:18:10|16196.47
14:18:11|16199.47
14:18:12|16199.47
14:18:13|16199.47
14:18:14|16198.99
14:18:16|16198.99
14:18:18|16198.99
14:18:19|16194.26
14:18:20|16194.26
14:18:21|16194.26
14:18:21|16194.26
14:18:22|16196.23
14:18:23|16196.23
14:18:25|16196.23
14:18:25|16196.23
14:18:27|16194.56
14:18:28|16195.11
14:18:29|16195.11
14:18:30|16197.83
14:18:31|16197.83
14:18:32|16197.83
14:18:33|16200.
14:18:34|16202.22
14:18:35|16207.34
14:18:36|16207.34
14:18:37|16207.34
14:18:38|16208.47
14:18:39|16208.47
14:18:40|16211.1
14:18:41|16211.1
14:18:42|16212.97
14:18:43|16212.97
14:18:44|16212.97
14:18:45|16212.97
14:18:46|16212.97
14:18:47|16210.8
14:18:48|16210.8
14:18:49|16210.8
14:18:50|16213.75
14:18:51|16212.77
14:18:52|16212.77
14:18:53|16212.77
14:18:54|16212.77
14:18:55|16208.39
14:18:56|16222.01
14:18:58|16209.34
14:18:58|16205.17
14:18:59|16205.17
14:19:01|16205.17
14:19:02|16205.17
14:19:03|16210.15
14:19:04|16213.59
14:19:05|16213.59
14:19:06|16213.59
14:19:07|16217.
14:19:08|16217.
14:19:09|16220.25
14:19:10|16220.55
14:19:11|16221.47
14:19:12|16226.2
14:19:13|16226.2
14:19:14|16226.2
14:19:15|16228.77
14:19:16|16228.77
14:19:17|16228.77
14:19:18|16228.77
14:19:20|16223.17
14:19:21|16225.14
14:19:22|16218.6
14:19:24|16215.35
14:19:24|16213.12
14:19:25|16212.66
14:19:26|16208.17
14:19:28|16208.17
14:19:29|16205.21
14:19:30|16205.21
14:19:31|16213.18
14:19:32|16214.77
14:19:33|16216.03
14:19:34|16216.85
14:19:35|16216.85
14:19:36|16220.68
14:19:37|16220.68
14:19:38|16220.68
14:19:40|16220.68
14:19:40|16221.44
14:19:41|16221.43
14:19:42|16221.43
14:19:43|16226.2
14:19:44|16226.2
14:19:46|16227.48
14:19:47|16229.75
14:19:48|16229.75
14:19:49|16222.88
14:19:50|16222.88
14:19:51|16221.85
14:19:52|16218.7
14:19:53|16218.7
14:19:54|16225.95
14:19:55|16225.95
14:19:56|16226.08
14:19:57|16226.08
14:19:59|16221.9
14:19:59|16221.37
14:20:00|16221.37
14:20:01|16226.5
14:20:02|16226.5
14:20:03|16226.5
14:20:05|16225.74
14:20:06|16225.74
14:20:07|16225.74
14:20:08|16225.74
14:20:10|16225.74
14:20:10|16225.74
14:20:11|16225.74
14:20:12|16225.74
14:20:13|16226.08
14:20:14|16226.08
14:20:15|16226.08
14:20:16|16226.08
14:20:18|16226.08
14:20:20|16230.69
14:20:21|16235.93
14:20:23|16235.93
14:20:23|16239.53
14:20:24|16239.53
14:20:26|16239.64
14:20:27|16239.79
14:20:28|16239.9
14:20:29|16239.9
14:20:30|16239.95
14:20:32|16236.74
14:20:32|16236.74
14:20:33|16236.74
14:20:34|16236.74
14:20:35|16231.87
14:20:36|16229.33
14:20:38|16229.33
14:20:39|16229.33
14:20:39|16229.33
14:20:41|16229.33
14:20:42|16229.33
14:20:43|16237.16
14:20:44|16237.16
14:20:45|16237.16
14:20:47|16239.88
14:20:47|16239.88
14:20:48|16239.61
14:20:49|16233.74
14:20:50|16239.35
14:20:52|16233.64
14:20:53|16233.64
14:20:54|16233.64
14:20:55|16233.64
14:20:56|16233.64
14:20:56|16234.1
14:20:58|16234.1
14:20:58|16234.1
14:21:00|16234.1
14:21:01|16234.1
14:21:02|16234.1
14:21:02|16234.1
14:21:04|16235.14
14:21:05|16235.14
14:21:06|16235.14
14:21:07|16235.14
14:21:08|16238.86
14:21:08|16238.67
14:21:10|16238.67
14:21:11|16238.78
14:21:12|16238.78
14:21:13|16235.76
14:21:14|16235.76
14:21:15|16235.76
14:21:16|16235.76
14:21:16|16235.76
14:21:18|16244.21
14:21:20|16243.94
14:21:20|16243.94
14:21:22|16243.85
14:21:23|16243.85
14:21:23|16243.85
14:21:26|16243.85
14:21:27|16243.85
14:21:29|16237.45
14:21:29|16237.07
14:21:30|16237.07
14:21:31|16237.07
14:21:32|16242.4
14:21:33|16242.4
14:21:34|16242.4
14:21:35|16242.4
14:21:36|16242.41
14:21:38|16242.42
14:21:40|16236.1
14:21:41|16236.1
14:21:42|16240.54
14:21:43|16232.97
14:21:45|16232.97
14:21:45|16232.97
14:21:46|16225.58
14:21:48|16243.18
14:21:49|16243.18
14:21:50|16243.18
14:21:51|16235.76
14:21:52|16235.76
14:21:53|16240.59
14:21:54|16240.59
14:21:55|16234.61
14:21:57|16234.32
14:21:57|16240.59
14:21:58|16240.59
14:21:59|16243.52
14:22:00|16243.52
14:22:01|16246.67
14:22:02|16246.83
14:22:03|16246.91
14:22:04|16249.31
14:22:05|16249.31
14:22:06|16249.31
14:22:07|16248.49
14:22:08|16248.98
14:22:09|16248.98
14:22:10|16244.65
14:22:11|16244.06
14:22:12|16243.52
14:22:13|16243.52
14:22:14|16243.52
14:22:15|16240.34
14:22:16|16240.34
14:22:17|16245.
14:22:18|16245.07
14:22:20|16245.07
14:22:22|16245.07
14:22:23|16245.07
14:22:23|16240.74
14:22:25|16240.52
14:22:26|16240.52
14:22:27|16235.69
14:22:29|16235.69
14:22:29|16235.69
14:22:31|16240.47
14:22:32|16240.47
14:22:33|16241.34
14:22:33|16237.53
14:22:35|16237.53
14:22:36|16237.53
14:22:37|16237.53
14:22:38|16237.53
14:22:39|16239.09
14:22:41|16239.09
14:22:41|16239.09
14:22:43|16239.09
14:22:44|16242.42
14:22:44|16242.42
14:22:45|16245.07
14:22:47|16245.07
14:22:47|16239.35
14:22:49|16239.35
14:22:50|16239.35
14:22:50|16246.67
14:22:51|16239.97
14:22:53|16239.97
14:22:54|16239.97
14:22:55|16239.97
14:22:55|16239.97
14:22:56|16239.97
14:22:58|16239.97
14:22:58|16239.97
14:23:00|16239.97
14:23:01|16239.97
14:23:01|16242.68
14:23:03|16242.68
14:23:04|16242.68
14:23:05|16242.68
14:23:06|16242.68
14:23:07|16242.68
14:23:08|16239.96
14:23:09|16244.01
14:23:10|16243.72
14:23:11|16237.09
14:23:12|16237.09
14:23:13|16237.09
14:23:14|16237.09
14:23:15|16237.09
14:23:16|16237.09
14:23:17|16237.09
14:23:18|16234.99
14:23:19|16234.99
14:23:20|16241.06
14:23:22|16238.18
14:23:22|16241.21
14:23:24|16241.72
14:23:25|16241.72
14:23:26|16241.72
14:23:27|16241.72
14:23:28|16241.72
14:23:29|16242.11
14:23:30|16242.11
14:23:31|16242.11
14:23:32|16242.11
14:23:34|16244.
14:23:34|16244.
14:23:35|16244.
14:23:36|16244.
14:23:37|16244.
14:23:38|16244.
14:23:39|16244.
14:23:41|16244.
14:23:41|16244.04
14:23:42|16244.04
14:23:43|16244.04
14:23:44|16244.04
14:23:46|16242.51
14:23:46|16245.54
14:23:47|16245.54
14:23:48|16248.17
14:23:49|16244.56
14:23:50|16244.56
14:23:51|16244.56
14:23:52|16244.56
14:23:53|16242.91
14:23:54|16242.92
14:23:55|16242.92
14:23:56|16244.56
14:23:57|16248.98
14:23:58|16250.
14:23:59|16250.
14:24:00|16250.
14:24:01|16250.
14:24:02|16250.
14:24:04|16250.
14:24:05|16250.
14:24:07|16250.
14:24:07|16250.
14:24:08|16250.
14:24:10|16250.
14:24:10|16250.
14:24:11|16250.
14:24:12|16262.2
14:24:13|16260.
14:24:15|16260.
14:24:15|16260.
14:24:16|16260.
14:24:17|16260.
14:24:18|16260.
14:24:19|16260.
14:24:20|16260.
14:24:22|16252.94
14:24:23|16254.54
14:24:24|16261.35
14:24:25|16261.35
14:24:26|16261.35
14:24:26|16263.88
14:24:28|16263.88
14:24:28|16263.88
14:24:29|16264.78
14:24:30|16264.78
14:24:33|16264.78
14:24:33|16257.87
14:24:34|16257.87
14:24:35|16259.3
14:24:36|16259.3
14:24:37|16259.3
14:24:38|16254.07
14:24:39|16251.39
14:24:40|16256.74
14:24:41|16255.05
14:24:42|16246.07
14:24:44|16244.56
14:24:44|16239.03
14:24:45|16239.03
14:24:46|16248.21
14:24:47|16253.95
14:24:48|16253.95
14:24:49|16253.95
14:24:50|16253.71
14:24:51|16253.71
14:24:52|16253.71
14:24:53|16253.71
14:24:55|16253.95
14:24:55|16253.95
14:24:56|16257.23
14:24:58|16257.23
14:24:58|16257.23
14:25:00|16257.23
14:25:00|16257.37
14:25:02|16251.37
14:25:03|16251.37
14:25:03|16251.37
14:25:05|16255.2
14:25:06|16255.2
14:25:07|16255.07
14:25:07|16255.34
14:25:09|16255.34
14:25:10|16255.34
14:25:11|16255.34
14:25:12|16255.34
14:25:13|16255.34
14:25:15|16258.84
14:25:15|16258.84
14:25:16|16259.3
14:25:17|16259.51
14:25:18|16259.51
14:25:19|16259.51
14:25:20|16259.51
14:25:21|16259.51
14:25:23|16259.51
14:25:24|16259.51
14:25:26|16265.
14:25:26|16265.
14:25:28|16261.86
14:25:30|16261.86
14:25:31|16262.62
14:25:32|16259.3
14:25:32|16259.3
14:25:34|16259.3
14:25:35|16259.3
14:25:37|16259.3
14:25:37|16259.3
14:25:39|16262.63
14:25:40|16262.63
14:25:42|16258.91
14:25:42|16258.91
14:25:43|16257.04
14:25:44|16257.04
14:25:45|16257.04
14:25:46|16257.04
14:25:48|16251.83
14:25:49|16251.83
14:25:50|16251.83
14:25:51|16251.83
14:25:52|16251.83
14:25:53|16251.83
14:25:54|16251.83
14:25:55|16252.81
14:25:56|16251.03
14:25:57|16250.36
14:25:58|16250.36
14:25:59|16250.36
14:26:00|16250.36
14:26:01|16252.76
14:26:02|16252.76
14:26:04|16252.81
14:26:04|16252.35
14:26:05|16248.9
14:26:07|16248.9
14:26:08|16254.98
14:26:09|16254.98
14:26:10|16254.98
14:26:11|16254.98
14:26:11|16267.
14:26:12|16267.
14:26:14|16268.19
14:26:14|16272.57
14:26:16|16272.57
14:26:18|16263.76
14:26:18|16263.76
14:26:19|16268.72
14:26:20|16268.72
14:26:22|16268.72
14:26:23|16268.72
14:26:23|16268.72
14:26:26|16269.15
14:26:26|16269.15
14:26:27|16269.15
14:26:29|16265.07
14:26:29|16264.7
14:26:32|16263.99
14:26:32|16263.76
14:26:34|16263.76
14:26:35|16263.76
14:26:35|16263.76
14:26:38|16263.76
14:26:39|16261.63
14:26:40|16267.64
14:26:41|16267.64
14:26:42|16267.64
14:26:44|16267.64
14:26:44|16267.64
14:26:45|16261.9
14:26:46|16260.08
14:26:47|16260.08
14:26:48|16260.08
14:26:49|16260.08
14:26:50|16263.12
14:26:52|16263.12
14:26:52|16263.12
14:26:54|16263.12
14:26:55|16263.12
14:26:56|16263.12
14:26:57|16263.12
14:26:58|16263.12
14:26:59|16263.12
14:26:59|16263.83
14:27:01|16268.33
14:27:01|16268.31
14:27:03|16268.31
14:27:05|16268.31
14:27:05|16268.31
14:27:06|16268.31
14:27:07|16269.25
14:27:08|16273.29
14:27:09|16273.29
14:27:10|16272.97
14:27:11|16272.97
14:27:12|16272.28
14:27:13|16272.44
14:27:14|16272.44
14:27:15|16272.44
14:27:16|16272.44
14:27:17|16272.03
14:27:18|16272.44
14:27:19|16272.44
14:27:20|16268.94
14:27:21|16271.94
14:27:22|16271.94
14:27:23|16271.94
14:27:25|16269.52
14:27:26|16269.52
14:27:26|16269.52
14:27:29|16269.52
14:27:29|16271.54
14:27:30|16268.98
14:27:32|16269.52
14:27:32|16268.98
14:27:34|16268.98
14:27:34|16269.13
14:27:37|16269.13
14:27:38|16269.13
14:27:39|16274.
14:27:40|16274.
14:27:41|16275.
14:27:42|16275.
14:27:43|16275.
14:27:44|16275.
14:27:45|16275.
14:27:46|16275.
14:27:46|16271.07
14:27:48|16271.07
14:27:49|16273.8
14:27:50|16275.46
14:27:51|16275.46
14:27:52|16275.47
14:27:52|16275.55
14:27:54|16275.55
14:27:55|16275.55
14:27:55|16275.55
14:27:57|16275.55
14:27:58|16275.55
14:27:59|16275.55
14:28:00|16275.55
14:28:01|16275.55
14:28:02|16273.63
14:28:03|16273.63
14:28:04|16269.01
14:28:05|16268.33
14:28:07|16268.33
14:28:07|16268.33
14:28:08|16268.33
14:28:09|16268.33
14:28:10|16268.33
14:28:12|16263.56
14:28:14|16263.89
14:28:14|16263.89
14:28:15|16266.87
14:28:16|16268.18
14:28:17|16268.18
14:28:18|16268.18
14:28:19|16268.18
14:28:20|16268.18
14:28:21|16268.18
14:28:22|16268.18
14:28:23|16268.18
14:28:24|16268.18
14:28:25|16268.18
14:28:27|16268.18
14:28:29|16268.18
14:28:29|16268.18
14:28:30|16268.18
14:28:32|16270.15
14:28:33|16270.46
14:28:34|16270.46
14:28:35|16270.46
14:28:35|16270.46
14:28:37|16270.53
14:28:37|16268.99
14:28:39|16268.99
14:28:40|16268.99
14:28:41|16271.62
14:28:42|16273.78
14:28:43|16273.78
14:28:44|16273.78
14:28:45|16273.78
14:28:46|16273.78
14:28:47|16275.83
14:28:48|16277.24
14:28:50|16275.2
14:28:50|16277.47
14:28:51|16276.35
14:28:52|16276.35
14:28:53|16276.35
14:28:54|16273.6
14:28:55|16276.87
14:28:56|16276.87
14:28:58|16272.02
14:28:59|16272.02
14:28:59|16272.02
14:29:01|16272.02
14:29:02|16270.82
14:29:03|16270.24
14:29:04|16270.24
14:29:05|16270.24
14:29:07|16270.24
14:29:07|16270.24
14:29:09|16267.25
14:29:10|16267.84
14:29:10|16267.84
14:29:11|16267.84
14:29:13|16269.3
14:29:14|16268.65
14:29:15|16268.04
14:29:16|16263.13
14:29:17|16265.24
14:29:18|16265.84
14:29:19|16265.84
14:29:20|16265.84
14:29:21|16265.84
14:29:22|16265.84
14:29:24|16269.45
14:29:24|16269.45
14:29:25|16269.45
14:29:26|16269.45
14:29:27|16269.45
14:29:29|16269.45
14:29:31|16269.45
14:29:31|16276.76
14:29:32|16276.76
14:29:33|16276.76
14:29:34|16276.76
14:29:36|16276.76
14:29:37|16276.76
14:29:38|16276.76
14:29:39|16276.76
14:29:40|16276.76
14:29:41|16276.76
14:29:42|16266.31
14:29:43|16266.31
14:29:44|16266.31
14:29:45|16265.
14:29:46|16265.04
14:29:47|16265.04
14:29:48|16265.04
14:29:49|16267.76
14:29:50|16268.01
14:29:51|16268.01
14:29:52|16269.13
14:29:53|16274.44
14:29:54|16273.41
14:29:55|16273.41
14:29:56|16273.27
14:29:57|16273.27
14:29:58|16273.27
14:29:59|16273.27
14:30:00|16273.27
14:30:01|16274.34
14:30:02|16274.34
14:30:03|16277.74
14:30:05|16279.22
14:30:05|16285.58
14:30:06|16288.2
14:30:07|16290.82
14:30:08|16282.5
14:30:09|16285.06
14:30:10|16286.93
14:30:11|16284.01
14:30:12|16287.3
14:30:13|16277.32
14:30:15|16273.25
14:30:16|16273.25
14:30:17|16281.85
14:30:18|16281.91
14:30:19|16281.91
14:30:20|16281.91
14:30:21|16281.91
14:30:22|16281.35
14:30:23|16281.35
14:30:24|16281.59
14:30:25|16281.93
14:30:26|16286.08
14:30:27|16286.41
14:30:29|16286.46
14:30:29|16286.5
14:30:30|16291.04
14:30:31|16291.04
14:30:33|16285.88
14:30:33|16285.88
14:30:34|16285.88
14:30:35|16289.34
14:30:36|16289.45
14:30:38|16289.45
14:30:40|16292.8
14:30:40|16292.8
14:30:42|16293.66
14:30:42|16286.58
14:30:43|16284.4
14:30:44|16279.17
14:30:45|16279.17
14:30:46|16284.39
14:30:48|16284.39
14:30:49|16284.39
14:30:50|16282.96
14:30:52|16284.39
14:30:52|16289.8
14:30:54|16289.8
14:30:54|16289.8
14:30:55|16289.8
14:30:56|16289.8
14:30:57|16289.8
14:30:59|16289.8
14:30:59|16288.91
14:31:00|16285.55
14:31:01|16285.55
14:31:03|16285.55
14:31:04|16285.55
14:31:05|16295.22
14:31:06|16295.09
14:31:07|16298.09
14:31:08|16299.32
14:31:09|16299.32
14:31:10|16297.61
14:31:11|16294.41
14:31:12|16297.6
14:31:13|16293.17
14:31:14|16293.17
14:31:15|16289.5
14:31:16|16289.33
14:31:17|16294.28
14:31:18|16294.59
14:31:20|16294.91
14:31:20|16296.29
14:31:21|16296.29
14:31:22|16288.74
14:31:23|16288.74
14:31:24|16289.56
14:31:25|16291.04
14:31:26|16291.62
14:31:27|16291.54
14:31:28|16288.45
14:31:30|16291.69
14:31:31|16291.69
14:31:32|16286.58
14:31:33|16286.58
14:31:34|16286.58
14:31:36|16286.58
14:31:36|16286.58
14:31:37|16286.58
14:31:38|16291.35
14:31:39|16291.35
14:31:41|16291.47
14:31:42|16291.47
14:31:44|16291.87
14:31:44|16293.87
14:31:45|16293.87
14:31:46|16293.87
14:31:48|16288.96
14:31:49|16288.96
14:31:50|16297.81
14:31:51|16297.81
14:31:52|16297.81
14:31:53|16297.81
14:31:54|16297.81
14:31:55|16289.45
14:31:56|16289.37
14:31:57|16289.37
14:31:58|16279.39
14:31:59|16279.39
14:32:00|16272.27
14:32:00|16281.96
14:32:02|16281.96
14:32:03|16280.74
14:32:04|16280.74
14:32:05|16277.85
14:32:06|16277.07
14:32:08|16280.31
14:32:08|16273.36
14:32:09|16273.36
14:32:11|16280.48
14:32:11|16285.79
14:32:13|16285.79
14:32:14|16276.79
14:32:15|16284.52
14:32:16|16284.52
14:32:16|16284.74
14:32:18|16284.74
14:32:19|16279.87
14:32:19|16286.76
14:32:21|16286.76
14:32:23|16283.11
14:32:23|16283.11
14:32:24|16287.52
14:32:25|16287.52
14:32:26|16285.81
14:32:27|16285.68
14:32:28|16285.68
14:32:30|16285.68
14:32:32|16285.35
14:32:33|16285.35
14:32:33|16285.35
14:32:36|16285.35
14:32:37|16281.34
14:32:38|16281.34
14:32:40|16281.34
14:32:40|16281.34
14:32:41|16280.66
14:32:42|16280.66
14:32:43|16280.66
14:32:44|16277.55
14:32:46|16278.07
14:32:47|16278.07
14:32:48|16278.07
14:32:49|16278.07
14:32:49|16278.07
14:32:51|16278.07
14:32:52|16277.5
14:32:53|16277.5
14:32:54|16277.5
14:32:56|16277.5
14:32:56|16277.5
14:32:57|16277.5
14:32:58|16277.5
14:32:59|16277.5
14:33:00|16287.32
14:33:01|16291.99
14:33:02|16291.99
14:33:03|16291.39
14:33:04|16284.09
14:33:05|16284.09
14:33:06|16284.09
14:33:07|16284.09
14:33:08|16284.09
14:33:09|16283.78
14:33:10|16283.78
14:33:11|16283.78
14:33:12|16283.78
14:33:14|16281.47
14:33:15|16281.32
14:33:16|16281.32
14:33:17|16286.95
14:33:17|16279.21
14:33:19|16278.4
14:33:20|16277.5
14:33:21|16277.5
14:33:22|16280.83
14:33:23|16280.83
14:33:25|16283.89
14:33:25|16283.89
14:33:26|16283.89
14:33:27|16283.89
14:33:28|16288.31
14:33:29|16289.97
14:33:30|16289.97
14:33:32|16294.53
14:33:33|16294.53
14:33:35|16290.11
14:33:36|16289.96
14:33:38|16292.18
14:33:38|16285.57
14:33:39|16285.57
14:33:40|16285.57
14:33:41|16285.57
14:33:43|16285.57
14:33:44|16285.57
14:33:46|16285.57
14:33:47|16285.57
14:33:48|16285.57
14:33:50|16285.57
14:33:51|16284.68
14:33:51|16284.68
14:33:53|16284.68
14:33:55|16284.97
14:33:55|16284.97
14:33:56|16284.68
14:33:58|16284.68
14:33:59|16283.81
14:34:00|16282.74
14:34:01|16282.74
14:34:02|16282.74
14:34:03|16279.72
14:34:04|16279.72
14:34:05|16284.87
14:34:05|16284.87
14:34:07|16276.91
14:34:07|16276.91
14:34:09|16271.07
14:34:10|16271.07
14:34:11|16271.07
14:34:12|16270.5
14:34:13|16270.5
14:34:14|16265.09
14:34:15|16269.92
14:34:15|16269.65
14:34:17|16269.65
14:34:17|16269.65
14:34:18|16273.81
14:34:20|16278.82
14:34:21|16296.93
14:34:22|16314.39
14:34:23|16313.99
14:34:24|16308.2
14:34:25|16317.2
14:34:26|16315.38
14:34:26|16315.38
14:34:28|16315.38
14:34:28|16315.38
14:34:30|16319.42
14:34:30|16312.89
14:34:32|16312.89
14:34:34|16318.85
14:34:35|16326.36
14:34:36|16316.35
14:34:38|16331.53
14:34:38|16326.06
14:34:39|16331.53
14:34:40|16325.05
14:34:41|16319.53
14:34:43|16319.53
14:34:44|16319.53
14:34:46|16319.53
14:34:46|16319.53
14:34:47|16323.89
14:34:49|16323.89
14:34:50|16326.36
14:34:51|16326.36
14:34:52|16326.28
14:34:53|16326.28
14:34:54|16326.28
14:34:55|16327.
14:34:56|16322.5
14:34:57|16322.5
14:34:57|16322.5
14:34:58|16322.5
14:35:00|16322.9
14:35:00|16322.
14:35:02|16330.
14:35:03|16326.77
14:35:04|16328.74
14:35:05|16331.7
14:35:06|16338.87
14:35:07|16338.87
14:35:08|16334.45
14:35:09|16330.62
14:35:10|16330.62
14:35:10|16332.85
14:35:13|16338.25
14:35:13|16333.22
14:35:14|16334.88
14:35:15|16334.88
14:35:16|16334.88
14:35:17|16332.58
14:35:18|16332.58
14:35:19|16329.57
14:35:21|16329.57
14:35:21|16329.57
14:35:24|16327.88
14:35:24|16320.74
14:35:25|16324.28
14:35:26|16317.61
14:35:27|16317.42
14:35:28|16317.42
14:35:29|16313.86
14:35:30|16306.95
14:35:31|16306.95
14:35:33|16308.62
14:35:35|16301.46
14:35:35|16301.46
14:35:37|16301.46
14:35:37|16309.91
14:35:38|16311.04
14:35:39|16313.37
14:35:41|16313.37
14:35:42|16305.59
14:35:43|16305.59
14:35:44|16305.59
14:35:46|16304.89
14:35:46|16304.89
14:35:47|16304.89
14:35:48|16310.61
14:35:49|16303.26
14:35:50|16310.85
14:35:51|16311.
14:35:52|16311.
14:35:53|16311.
14:35:54|16305.4
14:35:56|16305.4
14:35:56|16305.4
14:35:57|16305.4
14:35:59|16310.45
14:35:59|16310.45
14:36:01|16310.45
14:36:02|16310.45
14:36:02|16301.54
14:36:05|16301.54
14:36:05|16318.45
14:36:06|16301.65
14:36:07|16301.65
14:36:08|16301.74
14:36:09|16301.22
14:36:10|16301.22
14:36:11|16301.22
14:36:12|16302.24
14:36:13|16302.24
14:36:14|16302.24
14:36:15|16302.24
14:36:16|16305.96
14:36:17|16301.73
14:36:18|16301.22
14:36:19|16305.96
14:36:20|16311.
14:36:21|16311.
14:36:22|16310.37
14:36:23|16310.37
14:36:24|16310.37
14:36:25|16315.24
14:36:26|16308.31
14:36:27|16308.31
14:36:28|16308.31
14:36:29|16310.81
14:36:30|16311.2
14:36:31|16316.76
14:36:32|16315.71
14:36:33|16315.71
14:36:35|16315.98
14:36:36|16315.98
14:36:37|16315.98
14:36:37|16313.47
14:36:38|16317.48
14:36:39|16317.48
14:36:40|16317.48
14:36:42|16317.48
14:36:43|16317.48
14:36:44|16317.08
14:36:46|16316.97
14:36:46|16312.47
14:36:47|16312.1
14:36:48|16312.
14:36:49|16308.54
14:36:51|16308.54
14:36:52|16308.54
14:36:53|16310.24
14:36:54|16308.78
14:36:55|16314.37
14:36:56|16314.46
14:36:57|16314.46
14:36:57|16318.83
14:36:59|16318.83
14:36:59|16318.83
14:37:01|16318.83
14:37:02|16319.02
14:37:04|16319.11
14:37:04|16319.11
14:37:05|16319.11
14:37:06|16324.23
14:37:08|16324.23
14:37:09|16324.23
14:37:10|16322.16
14:37:11|16321.67
14:37:12|16320.73
14:37:13|16316.93
14:37:14|16316.93
14:37:15|16316.93
14:37:16|16316.93
14:37:17|16316.9
14:37:17|16321.03
14:37:19|16321.54
14:37:19|16321.69
14:37:21|16321.69
14:37:22|16321.69
14:37:23|16322.13
14:37:25|16318.32
14:37:25|16318.32
14:37:26|16324.92
14:37:27|16324.92
14:37:28|16320.93
14:37:29|16320.93
14:37:30|16320.93
14:37:31|16320.93
14:37:32|16320.93
14:37:33|16320.93
14:37:35|16323.08
14:37:37|16323.08
14:37:37|16319.93
14:37:39|16316.41
14:37:40|16318.7
14:37:42|16318.7
14:37:42|16318.7
14:37:44|16318.7
14:37:46|16317.94
14:37:46|16317.21
14:37:47|16317.21
14:37:48|16317.21
14:37:49|16312.61
14:37:50|16312.61
14:37:51|16315.95
14:37:52|16315.95
14:37:53|16315.95
14:37:54|16315.95
14:37:55|16315.99
14:37:56|16315.99
14:37:58|16316.33
14:37:59|16316.33
14:38:00|16316.33
14:38:00|16316.33
14:38:02|16316.06
14:38:03|16319.12
14:38:05|16318.9
14:38:05|16324.32
14:38:06|16324.32
14:38:07|16320.31
14:38:08|16320.31
14:38:09|16331.01
14:38:10|16318.74
14:38:11|16315.99
14:38:12|16315.99
14:38:14|16320.58
14:38:15|16326.49
14:38:16|16326.49
14:38:18|16326.49
14:38:18|16326.49
14:38:19|16326.49
14:38:20|16320.18
14:38:22|16320.69
14:38:23|16320.69
14:38:24|16318.73
14:38:25|16324.85
14:38:26|16324.85
14:38:27|16324.85
14:38:28|16319.46
14:38:29|16319.52
14:38:30|16319.52
14:38:31|16327.92
14:38:32|16327.92
14:38:34|16325.84
14:38:34|16322.55
14:38:36|16318.21
14:38:36|16318.21
14:38:38|16322.47
14:38:40|16322.47
14:38:40|16315.99
14:38:42|16317.89
14:38:43|16314.05
14:38:44|16314.05
14:38:45|16312.59
14:38:46|16315.86
14:38:46|16313.04
14:38:47|16313.04
14:38:48|16314.45
14:38:50|16314.45
14:38:51|16315.09
14:38:52|16315.09
14:38:54|16313.08
14:38:54|16313.08
14:38:56|16313.78
14:38:58|16308.54
14:38:58|16309.62
14:38:59|16305.35
14:39:00|16305.56
14:39:01|16305.35
14:39:02|16305.38
14:39:03|16306.48
14:39:05|16306.25
14:39:06|16306.25
14:39:07|16306.8
14:39:08|16306.8
14:39:09|16308.53
14:39:10|16308.54
14:39:12|16308.54
14:39:12|16308.54
14:39:13|16308.54
14:39:14|16308.54
14:39:15|16308.54
14:39:16|16308.54
14:39:18|16308.46
14:39:19|16308.54
14:39:20|16308.54
14:39:21|16309.
14:39:21|16318.05
14:39:22|16310.67
14:39:24|16310.67
14:39:25|16308.27
14:39:26|16308.39
14:39:27|16308.7
14:39:27|16308.34
14:39:29|16308.34
14:39:30|16308.34
14:39:31|16308.34
14:39:33|16304.46
14:39:33|16297.13
14:39:34|16300.36
14:39:35|16312.78
14:39:36|16312.78
14:39:37|16308.18
14:39:39|16300.34
14:39:40|16300.34
14:39:41|16300.35
14:39:43|16300.45
14:39:44|16303.15
14:39:45|16300.39
14:39:46|16300.39
14:39:47|16300.39
14:39:48|16300.39
14:39:49|16295.
14:39:50|16291.88
14:39:51|16287.73
14:39:52|16292.86
14:39:53|16292.86
14:39:55|16286.06
14:39:55|16286.06
14:39:56|16286.06
14:39:58|16285.33
14:40:00|16285.33
14:40:00|16285.33
14:40:02|16293.85
14:40:03|16293.85
14:40:04|16300.16
14:40:05|16300.16
14:40:07|16302.32
14:40:08|16307.82
14:40:09|16307.82
14:40:10|16307.82
14:40:11|16303.64
14:40:12|16303.64
14:40:13|16299.83
14:40:14|16299.83
14:40:15|16299.83
14:40:16|16296.28
14:40:17|16296.28
14:40:18|16296.28
14:40:19|16300.
14:40:20|16300.85
14:40:21|16297.95
14:40:22|16302.28
14:40:23|16302.28
14:40:24|16302.28
14:40:25|16302.28
14:40:26|16302.28
14:40:27|16297.94
14:40:29|16297.94
14:40:29|16297.99
14:40:31|16297.92
14:40:31|16297.58
14:40:32|16297.58
14:40:33|16297.58
14:40:34|16297.58
14:40:35|16297.72
14:40:36|16297.72
14:40:38|16293.27
14:40:40|16289.42
14:40:41|16289.42
14:40:43|16279.73
14:40:43|16279.73
14:40:45|16279.72
14:40:46|16279.17
14:40:46|16279.17
14:40:47|16283.85
14:40:49|16283.85
14:40:50|16282.84
14:40:51|16282.84
14:40:52|16282.84
14:40:53|16284.03
14:40:54|16279.82
14:40:55|16285.25
14:40:56|16285.25
14:40:57|16285.25
14:40:58|16278.86
14:40:59|16276.11
14:41:00|16276.11
14:41:02|16276.11
14:41:03|16274.45
14:41:03|16274.45
14:41:04|16264.7
14:41:06|16264.7
14:41:07|16264.7
14:41:08|16263.45
14:41:08|16261.93
14:41:10|16259.42
14:41:10|16262.7
14:41:11|16258.34
14:41:13|16259.6
14:41:14|16257.03
14:41:15|16253.01
14:41:16|16255.54
14:41:17|16255.54
14:41:18|16249.41
14:41:19|16249.21
14:41:20|16249.21
14:41:21|16244.8
14:41:22|16235.95
14:41:24|16245.86
14:41:24|16254.68
14:41:25|16260.92
14:41:27|16264.14
14:41:27|16257.03
14:41:28|16253.31
14:41:30|16253.31
14:41:30|16253.31
14:41:31|16245.11
14:41:33|16246.79
14:41:33|16241.45
14:41:34|16244.49
14:41:35|16237.05
14:41:36|16238.08
14:41:38|16239.94
14:41:39|16232.
14:41:40|16232.
14:41:41|16233.74
14:41:43|16237.57
14:41:43|16237.57
14:41:44|16231.17
14:41:46|16232.73
14:41:47|16237.68
14:41:48|16238.38
14:41:49|16238.38
14:41:50|16243.19
14:41:51|16247.33
14:41:52|16250.54
14:41:53|16244.18
14:41:54|16244.18
14:41:55|16245.35
14:41:56|16245.35
14:41:57|16245.35
14:41:58|16240.68
14:41:59|16240.68
14:42:00|16240.68
14:42:01|16236.35
14:42:02|16236.09
14:42:03|16243.95
14:42:05|16247.17
14:42:06|16247.17
14:42:06|16254.93
14:42:07|16257.15
14:42:09|16257.15
14:42:09|16264.4
14:42:11|16264.22
14:42:11|16248.81
14:42:13|16247.23
14:42:14|16247.23
14:42:15|16239.36
14:42:15|16246.37
14:42:16|16236.
14:42:18|16236.
14:42:19|16236.
14:42:19|16232.
14:42:20|16238.43
14:42:22|16231.42
14:42:22|16231.42
14:42:23|16237.11
14:42:25|16241.81
14:42:25|16242.74
14:42:27|16246.91
14:42:28|16246.91
14:42:28|16246.91
14:42:30|16237.53
14:42:30|16237.53
14:42:32|16234.27
14:42:33|16234.27
14:42:33|16232.23
14:42:35|16227.95
14:42:35|16227.95
14:42:36|16227.95
14:42:37|16227.95
14:42:38|16232.73
14:42:39|16232.73
14:42:40|16226.91
14:42:42|16226.9
14:42:43|16232.43
14:42:45|16232.43
14:42:46|16232.43
14:42:46|16232.43
14:42:48|16224.
14:42:50|16229.36
14:42:50|16229.36
14:42:52|16224.
14:42:53|16220.
14:42:54|16220.
14:42:55|16220.
14:42:56|16220.
14:42:57|16220.
14:42:58|16220.
14:42:59|16220.
14:43:00|16222.83
14:43:01|16215.94
14:43:02|16215.94
14:43:03|16218.71
14:43:04|16221.43
14:43:05|16209.13
14:43:07|16209.13
14:43:07|16209.13
14:43:09|16209.13
14:43:10|16209.13
14:43:11|16221.29
14:43:12|16229.67
14:43:13|16217.27
14:43:14|16217.27
14:43:15|16218.21
14:43:16|16218.21
14:43:17|16225.29
14:43:19|16222.59
14:43:20|16221.12
14:43:21|16214.68
14:43:22|16204.65
14:43:23|16206.6
14:43:24|16212.22
14:43:25|16212.22
14:43:26|16212.22
14:43:27|16212.22
14:43:28|16212.22
14:43:29|16212.22
14:43:30|16212.22
14:43:31|16217.29
14:43:32|16217.29
14:43:33|16217.29
14:43:34|16217.29
14:43:35|16217.29
14:43:36|16217.08
14:43:38|16210.92
14:43:39|16220.4
14:43:40|16224.87
14:43:41|16224.87
14:43:42|16224.87
14:43:43|16224.87
14:43:44|16224.87
14:43:46|16224.87
14:43:46|16224.87
14:43:47|16217.9
14:43:49|16217.9
14:43:50|16217.9
14:43:51|16217.9
14:43:53|16217.9
14:43:54|16225.16
14:43:54|16225.14
14:43:56|16229.26
14:43:57|16229.26
14:43:59|16229.26
14:44:00|16228.31
14:44:02|16229.64
14:44:03|16231.77
14:44:03|16233.3
14:44:05|16233.28
14:44:06|16233.28
14:44:07|16235.22
14:44:08|16235.23
14:44:09|16235.23
14:44:09|16235.23
14:44:11|16235.23
14:44:13|16230.7
14:44:13|16228.03
14:44:14|16225.09
14:44:15|16225.09
14:44:16|16231.93
14:44:18|16231.93
14:44:19|16225.17
14:44:19|16233.61
14:44:20|16233.61
14:44:22|16228.72
14:44:23|16222.54
14:44:24|16228.61
14:44:26|16225.45
14:44:26|16225.45
14:44:27|16225.45
14:44:28|16226.9
14:44:29|16231.42
14:44:31|16235.
14:44:31|16235.
14:44:32|16235.
14:44:34|16235.
14:44:34|16239.37
14:44:36|16239.37
14:44:36|16233.11
14:44:37|16233.11
14:44:38|16233.11
14:44:39|16232.76
14:44:40|16232.76
14:44:42|16239.3
14:44:43|16239.3
14:44:44|16238.97
14:44:45|16232.76
14:44:46|16238.77
14:44:47|16238.77
14:44:48|16232.95
14:44:49|16237.18
14:44:50|16237.18
14:44:52|16233.87
14:44:52|16234.2
14:44:54|16238.01
14:44:55|16238.38
14:44:57|16238.6
14:44:57|16238.6
14:44:58|16238.6
14:45:00|16238.6
14:45:00|16232.12
14:45:01|16231.74
14:45:03|16232.75
14:45:04|16237.2
14:45:05|16232.09
14:45:05|16229.96
14:45:06|16229.96
14:45:08|16236.25
14:45:09|16236.25
14:45:10|16236.25
14:45:11|16236.25
14:45:12|16236.25
14:45:13|16228.56
14:45:14|16227.41
14:45:15|16227.41
14:45:16|16227.41
14:45:17|16229.71
14:45:18|16229.71
14:45:20|16230.87
14:45:20|16234.81
14:45:21|16234.81
14:45:22|16237.85
14:45:23|16231.35
14:45:24|16231.35
14:45:25|16231.31
14:45:26|16231.31
14:45:28|16225.01
14:45:29|16225.01
14:45:30|16225.
14:45:31|16225.
14:45:32|16232.7
14:45:33|16228.48
14:45:34|16228.48
14:45:35|16228.48
14:45:36|16228.48
14:45:37|16228.48
14:45:39|16228.48
14:45:40|16228.48
14:45:41|16229.73
14:45:41|16229.73
14:45:43|16232.99
14:45:44|16231.36
14:45:46|16231.36
14:45:47|16231.36
14:45:48|16233.21
14:45:49|16233.21
14:45:50|16237.15
14:45:51|16237.05
14:45:52|16231.09
14:45:54|16231.09
14:45:54|16231.09
14:45:55|16231.09
14:45:57|16220.
14:45:58|16223.69
14:45:59|16223.69
14:46:00|16223.69
14:46:02|16223.69
14:46:02|16223.69
14:46:04|16223.69
14:46:05|16221.53
14:46:06|16229.86
14:46:07|16230.
14:46:08|16230.
14:46:09|16225.4
14:46:10|16225.41
14:46:11|16225.41
14:46:12|16222.85
14:46:13|16222.85
14:46:14|16222.85
14:46:15|16227.52
14:46:16|16227.46
14:46:17|16228.91
14:46:18|16233.19
14:46:19|16233.19
14:46:21|16233.19
14:46:21|16233.19
14:46:22|16233.19
14:46:24|16233.48
14:46:25|16238.34
14:46:26|16238.34
14:46:27|16238.34
14:46:28|16238.34
14:46:29|16240.4
14:46:30|16240.4
14:46:31|16237.11
14:46:32|16239.5
14:46:33|16239.5
14:46:34|16239.5
14:46:35|16242.77
14:46:36|16243.03
14:46:37|16243.03
14:46:38|16243.03
14:46:39|16243.03
14:46:40|16243.03
14:46:41|16243.03
14:46:42|16243.03
14:46:43|16243.03
14:46:44|16240.79
14:46:45|16240.79
14:46:46|16240.79
14:46:47|16240.79
14:46:48|16240.79
14:46:49|16240.79
14:46:50|16236.6
14:46:51|16232.36
14:46:52|16232.36
14:46:53|16232.36
14:46:55|16232.36
14:46:56|16232.36
14:46:57|16235.34
14:46:57|16235.34
14:46:59|16241.93
14:47:00|16234.94
14:47:01|16234.94
14:47:02|16234.86
14:47:03|16241.55
14:47:04|16241.55
14:47:05|16241.79
14:47:06|16232.2
14:47:08|16237.76
14:47:08|16237.76
14:47:09|16230.14
14:47:10|16230.14
14:47:11|16235.44
14:47:12|16235.44
14:47:13|16237.28
14:47:14|16238.47
14:47:15|16238.47
14:47:16|16238.82
14:47:17|16240.94
14:47:18|16231.44
14:47:19|16227.94
14:47:21|16227.94
14:47:21|16227.94
14:47:22|16223.9
14:47:23|16223.9
14:47:24|16223.9
14:47:25|16223.9
14:47:26|16221.6
14:47:28|16213.39
14:47:28|16213.43
14:47:29|16212.16
14:47:31|16202.
14:47:32|16209.01
14:47:33|16209.01
14:47:34|16208.36
14:47:35|16208.36
14:47:36|16203.06
14:47:37|16208.36
14:47:38|16212.82
14:47:40|16214.21
14:47:40|16214.9
14:47:42|16218.48
14:47:42|16218.48
14:47:44|16217.36
14:47:46|16217.28
14:47:47|16221.16
14:47:48|16216.52
14:47:49|16214.25
14:47:51|16217.35
14:47:52|16214.31
14:47:53|16214.31
14:47:54|16214.31
14:47:55|16209.45
14:47:56|16213.93
14:47:57|16205.95
14:47:58|16212.89
14:47:59|16212.89
14:48:00|16212.89
14:48:01|16212.89
14:48:02|16212.89
14:48:03|16208.27
14:48:04|16212.01
14:48:05|16212.75
14:48:06|16212.75
14:48:07|16206.03
14:48:08|16206.03
14:48:09|16206.03
14:48:10|16212.92
14:48:11|16212.92
14:48:12|16214.34
14:48:13|16214.34
14:48:14|16214.34
14:48:16|16215.12
14:48:17|16215.12
14:48:18|16215.12
14:48:19|16220.75
14:48:20|16220.75
14:48:21|16220.75
14:48:22|16220.88
14:48:22|16220.88
14:48:23|16220.88
14:48:24|16221.46
14:48:26|16221.46
14:48:27|16221.46
14:48:28|16221.46
14:48:29|16213.48
14:48:30|16210.14
14:48:32|16210.14
14:48:32|16210.14
14:48:33|16210.14
14:48:35|16206.91
14:48:36|16206.91
14:48:37|16206.91
14:48:37|16202.5
14:48:39|16202.5
14:48:40|16202.5
14:48:41|16200.
14:48:41|16200.
14:48:42|16200.
14:48:43|16200.01
14:48:45|16200.01
14:48:46|16200.01
14:48:48|16201.15
14:48:49|16201.15
14:48:50|16201.15
14:48:50|16201.15
14:48:52|16196.39
14:48:53|16196.39
14:48:54|16196.39
14:48:55|16193.62
14:48:56|16193.62
14:48:57|16184.07
14:48:58|16196.87
14:48:59|16200.04
14:49:00|16202.58
14:49:01|16202.58
14:49:02|16202.58
14:49:03|16198.76
14:49:04|16198.76
14:49:05|16203.88
14:49:06|16208.22
14:49:07|16208.22
14:49:08|16209.99
14:49:09|16209.81
14:49:10|16210.
14:49:11|16219.37
14:49:12|16216.11
14:49:13|16210.95
14:49:14|16210.94
14:49:15|16210.94
14:49:16|16210.94
14:49:17|16215.48
14:49:18|16215.48
14:49:19|16216.29
14:49:20|16216.29
14:49:22|16221.49
14:49:23|16223.12
14:49:24|16225.7
14:49:25|16217.2
14:49:26|16214.77
14:49:27|16214.77
14:49:28|16214.77
14:49:29|16214.77
14:49:30|16214.77
14:49:31|16214.77
14:49:32|16217.28
14:49:33|16213.92
14:49:34|16213.92
14:49:35|16223.34
14:49:36|16225.3
14:49:37|16225.3
14:49:38|16225.3
14:49:39|16226.81
14:49:40|16220.1
14:49:41|16220.1
14:49:42|16220.1
14:49:43|16220.1
14:49:44|16220.1
14:49:45|16219.08
14:49:47|16222.66
14:49:48|16222.66
14:49:49|16222.67
14:49:51|16224.37
14:49:52|16224.37
14:49:52|16225.3
14:49:54|16225.3
14:49:54|16225.29
14:49:56|16219.23
14:49:57|16219.23
14:49:58|16219.23
14:49:59|16219.23
14:50:00|16217.39
14:50:02|16217.39
14:50:03|16217.4
14:50:05|16217.4
14:50:06|16217.4
14:50:07|16217.4
14:50:08|16217.4
14:50:09|16217.4
14:50:11|16223.
14:50:11|16223.
14:50:12|16223.
14:50:13|16225.
14:50:15|16225.
14:50:15|16225.
14:50:17|16229.94
14:50:17|16230.
14:50:18|16230.
14:50:19|16221.06
14:50:21|16221.06
14:50:22|16221.06
14:50:23|16221.06
14:50:23|16221.06
14:50:24|16223.81
14:50:26|16223.81
14:50:26|16223.81
14:50:28|16225.59
14:50:28|16226.37
14:50:29|16226.37
14:50:30|16226.37
14:50:32|16230.
14:50:33|16230.
14:50:34|16226.66
14:50:35|16226.66
14:50:36|16226.66
14:50:37|16226.66
14:50:38|16226.66
14:50:39|16226.66
14:50:40|16226.66
14:50:41|16226.66
14:50:42|16226.66
14:50:43|16226.66
14:50:44|16226.66
14:50:45|16223.71
14:50:46|16223.71
14:50:47|16223.71
14:50:48|16223.71
14:50:50|16227.18
14:50:51|16227.18
14:50:52|16227.43
14:50:54|16227.8
14:50:54|16228.23
14:50:56|16228.23
14:50:57|16228.23
14:50:59|16228.23
14:51:00|16228.23
14:51:02|16228.23
14:51:02|16228.23
14:51:04|16225.
14:51:04|16225.
14:51:06|16221.58
14:51:07|16221.58
14:51:09|16220.
14:51:09|16220.
14:51:11|16220.
14:51:12|16220.
14:51:13|16220.
14:51:13|16220.
14:51:15|16220.
14:51:15|16220.
14:51:16|16220.93
14:51:17|16225.25
14:51:19|16228.86
14:51:20|16228.86
14:51:20|16230.64
14:51:21|16230.64
14:51:22|16224.12
14:51:23|16223.07
14:51:25|16223.07
14:51:26|16223.07
14:51:28|16223.07
14:51:28|16223.07
14:51:29|16227.73
14:51:30|16227.57
14:51:32|16221.56
14:51:33|16221.56
14:51:34|16221.56
14:51:35|16221.56
14:51:36|16221.56
14:51:37|16225.94
14:51:37|16225.94
14:51:39|16225.94
14:51:40|16226.29
14:51:41|16229.75
14:51:42|16229.75
14:51:43|16234.7
14:51:44|16234.7
14:51:45|16234.7
14:51:46|16234.7
14:51:47|16233.18
14:51:48|16237.02
14:51:49|16233.18
14:51:50|16233.18
14:51:52|16237.06
14:51:52|16237.06
14:51:53|16239.38
14:51:54|16239.38
14:51:55|16236.55
14:51:56|16236.55
14:51:57|16236.55
14:51:58|16236.55
14:52:00|16236.55
14:52:00|16236.55
14:52:02|16236.55
14:52:04|16235.95
14:52:04|16235.95
14:52:05|16243.15
14:52:06|16243.15
14:52:07|16243.15
14:52:08|16243.15
14:52:09|16243.15
14:52:10|16242.14
14:52:11|16242.14
14:52:12|16242.04
14:52:13|16242.04
14:52:14|16242.04
14:52:15|16242.56
14:52:16|16245.29
14:52:18|16245.29
14:52:19|16245.08
14:52:20|16245.38
14:52:21|16243.28
14:52:21|16243.28
14:52:23|16239.7
14:52:24|16239.7
14:52:25|16241.9
14:52:26|16241.9
14:52:26|16236.93
14:52:28|16241.33
14:52:29|16241.33
14:52:31|16241.33
14:52:31|16241.33
14:52:32|16241.33
14:52:33|16241.33
14:52:34|16236.7
14:52:35|16237.7
14:52:36|16238.03
14:52:37|16239.85
14:52:38|16237.01
14:52:39|16240.52
14:52:40|16236.95
14:52:41|16238.
14:52:42|16238.
14:52:43|16238.34
14:52:44|16238.34
14:52:45|16238.2
14:52:47|16238.2
14:52:47|16238.2
14:52:48|16238.2
14:52:49|16238.2
14:52:51|16238.43
14:52:52|16238.43
14:52:53|16238.43
14:52:54|16238.13
14:52:56|16238.13
14:52:56|16233.3
14:52:57|16233.3
14:52:59|16238.76
14:53:00|16239.87
14:53:02|16239.87
14:53:02|16239.87
14:53:04|16240.
14:53:04|16242.07
14:53:07|16243.94
14:53:07|16244.04
14:53:08|16244.04
14:53:09|16238.53
14:53:10|16238.53
14:53:11|16238.53
14:53:12|16238.53
14:53:13|16238.53
14:53:15|16238.53
14:53:15|16238.53
14:53:17|16238.73
14:53:18|16238.73
14:53:18|16240.77
14:53:19|16242.24
14:53:20|16242.24
14:53:22|16242.24
14:53:22|16240.29
14:53:24|16236.36
14:53:25|16238.66
14:53:25|16233.
14:53:27|16233.
14:53:27|16228.92
14:53:29|16228.92
14:53:29|16228.92
14:53:31|16228.92
14:53:32|16228.63
14:53:33|16224.77
14:53:34|16224.77
14:53:35|16224.77
14:53:36|16224.77
14:53:37|16224.77
14:53:38|16224.77
14:53:39|16224.77
14:53:40|16224.77
14:53:41|16231.66
14:53:42|16231.66
14:53:43|16232.6
14:53:44|16232.6
14:53:44|16232.6
14:53:46|16232.6
14:53:46|16232.6
14:53:48|16232.6
14:53:49|16233.
14:53:49|16233.
14:53:52|16231.52
14:53:53|16231.52
14:53:55|16236.98
14:53:55|16237.
14:53:57|16237.
14:53:59|16237.
14:53:59|16237.
14:54:00|16244.06
14:54:01|16244.06
14:54:02|16238.05
14:54:03|16238.05
14:54:04|16243.99
14:54:05|16243.99
14:54:06|16238.05
14:54:07|16237.75
14:54:08|16237.41
14:54:09|16237.41
14:54:10|16240.69
14:54:12|16240.69
14:54:13|16240.69
14:54:13|16240.69
14:54:15|16240.69
14:54:16|16240.69
14:54:17|16240.69
14:54:18|16239.88
14:54:20|16239.88
14:54:20|16239.88
14:54:21|16239.88
14:54:22|16239.88
14:54:23|16233.97
14:54:24|16233.97
14:54:25|16233.97
14:54:26|16233.57
14:54:27|16237.18
14:54:28|16237.18
14:54:29|16229.9
14:54:30|16229.89
14:54:31|16235.07
14:54:32|16229.88
14:54:33|16229.84
14:54:34|16229.29
14:54:35|16231.97
14:54:36|16231.97
14:54:37|16231.97
14:54:38|16223.84
14:54:39|16231.01
14:54:40|16231.01
14:54:41|16231.
14:54:43|16231.
14:54:44|16230.55
14:54:45|16221.65
14:54:46|16222.03
14:54:47|16222.24
14:54:48|16222.24
14:54:48|16226.6
14:54:49|16223.2
14:54:51|16223.2
14:54:51|16228.28
14:54:52|16228.28
14:54:54|16228.28
14:54:56|16224.66
14:54:56|16229.32
14:54:58|16229.32
14:54:59|16229.32
14:55:00|16229.32
14:55:02|16229.32
14:55:02|16230.28
14:55:03|16230.28
14:55:05|16226.68
14:55:07|16226.68
14:55:07|16226.68
14:55:08|16235.11
14:55:09|16235.11
14:55:10|16239.11
14:55:11|16232.6
14:55:12|16239.86
14:55:13|16235.21
14:55:14|16235.21
14:55:15|16235.21
14:55:17|16235.21
14:55:19|16242.21
14:55:19|16243.1
14:55:20|16238.05
14:55:21|16238.05
14:55:22|16238.05
14:55:23|16238.05
14:55:24|16244.06
14:55:25|16244.06
14:55:26|16244.06
14:55:27|16244.06
14:55:28|16244.06
14:55:29|16244.06
14:55:30|16247.19
14:55:31|16247.19
14:55:32|16247.19
14:55:33|16247.19
14:55:34|16246.14
14:55:35|16246.14
14:55:36|16244.66
14:55:37|16244.66
14:55:38|16247.51
14:55:39|16249.
14:55:40|16251.05
14:55:41|16250.27
14:55:42|16250.27
14:55:43|16250.27
14:55:44|16250.26
14:55:45|16247.05
14:55:46|16250.27
14:55:47|16250.54
14:55:48|16250.54
14:55:49|16250.54
14:55:50|16250.54
14:55:51|16250.54
14:55:53|16241.52
14:55:55|16241.52
14:55:56|16247.72
14:55:58|16247.72
14:55:58|16247.72
14:55:59|16247.72
14:56:01|16247.72
14:56:02|16247.72
14:56:03|16247.72
14:56:05|16247.72
14:56:05|16247.72
14:56:06|16247.53
14:56:07|16241.99
14:56:08|16247.57
14:56:09|16252.58
14:56:10|16257.63
14:56:12|16259.3
14:56:12|16259.3
14:56:14|16259.3
14:56:15|16259.3
14:56:16|16251.54
14:56:17|16251.54
14:56:18|16252.09
14:56:19|16256.34
14:56:19|16256.34
14:56:21|16256.34
14:56:22|16253.29
14:56:23|16250.29
14:56:24|16254.03
14:56:25|16254.03
14:56:26|16254.03
14:56:26|16254.03
14:56:27|16254.03
14:56:29|16258.17
14:56:30|16258.17
14:56:31|16258.17
14:56:32|16258.17
14:56:33|16258.17
14:56:34|16261.28
14:56:35|16261.28
14:56:36|16260.09
14:56:37|16260.09
14:56:38|16260.09
14:56:39|16260.09
14:56:40|16262.23
14:56:41|16261.48
14:56:42|16261.48
14:56:43|16261.48
14:56:44|16258.38
14:56:45|16258.38
14:56:46|16258.26
14:56:47|16254.57
14:56:48|16257.13
14:56:49|16258.94
14:56:50|16258.94
14:56:51|16258.94
14:56:52|16259.03
14:56:54|16258.53
14:56:55|16258.53
14:56:55|16258.41
14:56:57|16258.41
14:56:58|16258.21
14:56:59|16258.21
14:57:00|16259.15
14:57:02|16259.15
14:57:03|16259.15
14:57:04|16259.15
14:57:06|16258.22
14:57:07|16257.93
14:57:08|16257.68
14:57:09|16257.65
14:57:10|16257.65
14:57:11|16250.
14:57:12|16250.
14:57:13|16250.
14:57:14|16250.
14:57:15|16246.67
14:57:16|16246.67
14:57:17|16246.67
14:57:18|16246.67
14:57:19|16246.67
14:57:20|16246.67
14:57:21|16253.49
14:57:22|16253.49
14:57:24|16258.34
14:57:24|16258.34
14:57:26|16258.34
14:57:26|16258.34
14:57:28|16258.34
14:57:29|16258.34
14:57:30|16258.34
14:57:30|16258.34
14:57:31|16262.81
14:57:33|16264.4
14:57:35|16269.4
14:57:35|16269.4
14:57:36|16272.51
14:57:37|16272.51
14:57:38|16272.51
14:57:39|16272.51
14:57:40|16271.78
14:57:41|16271.78
14:57:42|16271.78
14:57:44|16277.01
14:57:45|16277.01
14:57:46|16277.96
14:57:47|16278.72
14:57:48|16279.13
14:57:49|16280.
14:57:50|16280.
14:57:51|16280.
14:57:52|16283.2
14:57:53|16284.97
14:57:54|16284.93
14:57:56|16276.33
14:57:57|16276.33
14:57:59|16276.33
14:57:59|16276.33
14:58:00|16270.
14:58:01|16270.
14:58:02|16270.
14:58:03|16270.
14:58:04|16270.
14:58:06|16270.
14:58:07|16270.
14:58:09|16273.45
14:58:09|16273.45
14:58:10|16285.46
14:58:11|16285.46
14:58:12|16293.12
14:58:14|16290.
14:58:14|16290.
14:58:16|16290.
14:58:17|16293.12
14:58:18|16293.12
14:58:19|16293.12
14:58:20|16292.42
14:58:22|16291.98
14:58:22|16291.98
14:58:23|16291.98
14:58:24|16291.98
14:58:25|16291.98
14:58:26|16291.98
14:58:27|16290.17
14:58:28|16290.17
14:58:30|16284.57
14:58:30|16284.57
14:58:31|16284.57
14:58:33|16284.57
14:58:34|16282.35
14:58:35|16282.35
14:58:36|16282.35
14:58:36|16283.56
14:58:38|16279.81
14:58:39|16279.81
14:58:40|16273.88
14:58:40|16273.88
14:58:42|16273.88
14:58:43|16273.88
14:58:44|16273.88
14:58:44|16273.88
14:58:45|16285.69
14:58:47|16285.69
14:58:47|16286.38
14:58:49|16286.38
14:58:50|16286.38
14:58:50|16286.38
14:58:52|16286.38
14:58:53|16286.38
14:58:53|16275.89
14:58:55|16275.89
14:58:55|16275.89
14:58:58|16275.89
14:58:58|16275.89
14:58:59|16275.89
14:59:00|16275.89
14:59:02|16275.89
14:59:03|16286.07
14:59:05|16275.13
14:59:06|16275.13
14:59:08|16286.11
14:59:09|16290.
14:59:10|16290.
14:59:11|16290.
14:59:12|16290.
14:59:13|16290.
14:59:14|16290.
14:59:15|16290.
14:59:16|16290.
14:59:17|16290.
14:59:18|16289.9
14:59:19|16289.89
14:59:21|16279.66
14:59:21|16275.01
14:59:23|16275.01
14:59:24|16275.01
14:59:25|16269.69
14:59:26|16269.69
14:59:27|16276.28
14:59:27|16270.29
14:59:29|16270.29
14:59:29|16274.12
14:59:30|16281.55
14:59:32|16281.49
14:59:33|16281.49
14:59:34|16281.49
14:59:35|16281.49
14:59:36|16276.11
14:59:36|16276.11
14:59:38|16276.18
14:59:38|16275.47
14:59:40|16275.47
14:59:41|16275.39
14:59:42|16278.62
14:59:42|16278.66
14:59:44|16278.66
14:59:45|16278.66
14:59:46|16278.66
14:59:47|16278.66
14:59:48|16278.66
14:59:49|16278.66
14:59:49|16278.66
14:59:51|16278.66
14:59:51|16278.66
14:59:53|16278.66
14:59:53|16278.66
14:59:55|16285.81
14:59:56|16285.81
14:59:57|16285.81
14:59:58|16285.81
14:59:59|16285.81
15:00:01|16286.
15:00:02|16286.
15:00:03|16286.
15:00:04|16282.5
15:00:06|16288.27
15:00:07|16288.41
15:00:08|16288.41
15:00:10|16279.14
15:00:11|16284.95
15:00:12|16284.95
15:00:13|16284.95
15:00:14|16290.
15:00:15|16290.
15:00:16|16290.
15:00:17|16292.22
15:00:18|16292.22
15:00:19|16292.22
15:00:20|16292.22
15:00:21|16292.22
15:00:22|16292.22
15:00:23|16288.9
15:00:24|16288.9
15:00:26|16288.9
15:00:27|16288.9
15:00:27|16288.9
15:00:29|16288.9
15:00:29|16290.4
15:00:30|16290.4
15:00:31|16293.16
15:00:33|16294.59
15:00:34|16294.59
15:00:34|16294.59
15:00:35|16294.59
15:00:36|16289.12
15:00:38|16288.84
15:00:39|16288.84
15:00:39|16288.24
15:00:41|16288.24
15:00:41|16288.24
15:00:42|16288.24
15:00:44|16288.24
15:00:44|16288.24
15:00:46|16288.24
15:00:46|16280.95
15:00:48|16286.91
15:00:48|16286.91
15:00:50|16286.91
15:00:50|16277.
15:00:51|16267.29
15:00:53|16267.29
15:00:53|16267.29
15:00:55|16267.29
15:00:56|16267.29
15:00:57|16265.69
15:00:58|16265.69
15:01:00|16265.69
15:01:01|16265.69
15:01:02|16270.86
15:01:03|16270.86
15:01:04|16270.86
15:01:06|16275.83
15:01:07|16275.83
15:01:08|16275.98
15:01:09|16275.98
15:01:10|16275.98
15:01:10|16275.98
15:01:12|16277.49
15:01:13|16277.49
15:01:14|16280.93
15:01:15|16280.93
15:01:16|16280.93
15:01:17|16282.31
15:01:18|16282.31
15:01:19|16282.31
15:01:20|16269.89
15:01:21|16269.89
15:01:22|16269.89
15:01:23|16269.89
15:01:24|16269.89
15:01:25|16269.89
15:01:26|16270.01
15:01:27|16276.78
15:01:28|16270.61
15:01:29|16279.37
15:01:30|16282.22
15:01:31|16277.24
15:01:32|16277.24
15:01:33|16277.24
15:01:34|16277.24
15:01:35|16284.
15:01:36|16285.43
15:01:37|16285.35
15:01:38|16285.24
15:01:39|16285.43
15:01:40|16287.24
15:01:42|16287.32
15:01:42|16291.37
15:01:44|16291.37
15:01:45|16291.37
15:01:46|16295.92
15:01:47|16295.73
15:01:48|16295.73
15:01:49|16295.51
15:01:50|16295.51
15:01:51|16294.56
15:01:52|16295.82
15:01:52|16297.24
15:01:54|16297.24
15:01:54|16297.29
15:01:56|16297.29
15:01:57|16297.29
15:01:58|16297.29
15:01:58|16294.64
15:02:00|16297.29
15:02:01|16297.29
15:02:02|16297.29
15:02:04|16297.29
15:02:05|16290.
15:02:06|16292.72
15:02:07|16287.37
15:02:08|16292.72
15:02:08|16294.19
15:02:10|16287.24
15:02:11|16287.24
15:02:13|16295.95
15:02:13|16294.59
15:02:14|16292.88
15:02:15|16292.88
15:02:16|16291.55
15:02:18|16288.48
15:02:19|16288.6
15:02:20|16283.
15:02:21|16283.
15:02:22|16283.
15:02:23|16283.
15:02:24|16283.
15:02:25|16283.
15:02:26|16283.67
15:02:27|16283.67
15:02:28|16283.67
15:02:29|16283.75
15:02:30|16283.75
15:02:31|16284.67
15:02:32|16284.67
15:02:33|16284.98
15:02:34|16284.98
15:02:35|16284.98
15:02:36|16284.98
15:02:37|16284.98
15:02:38|16284.98
15:02:39|16284.98
15:02:40|16291.33
15:02:41|16285.18
15:02:42|16285.18
15:02:43|16291.31
15:02:44|16291.31
15:02:45|16291.3
15:02:46|16291.3
15:02:47|16291.3
15:02:48|16291.3
15:02:49|16292.43
15:02:50|16286.01
15:02:51|16286.01
15:02:52|16286.01
15:02:53|16286.01
15:02:54|16286.01
15:02:55|16286.01
15:02:56|16288.41
15:02:57|16288.31
15:02:58|16288.31
15:03:00|16293.62
15:03:01|16293.44
15:03:03|16293.43
15:03:03|16287.97
15:03:05|16287.97
15:03:07|16288.18
15:03:08|16288.18
15:03:08|16288.18
15:03:10|16293.36
15:03:11|16293.36
15:03:12|16293.36
15:03:13|16293.36
15:03:14|16293.36
15:03:15|16293.36
15:03:16|16293.36
15:03:17|16293.36
15:03:18|16293.36
15:03:19|16288.18
15:03:20|16288.18
15:03:21|16288.18
15:03:22|16288.18
15:03:23|16288.18
15:03:24|16287.97
15:03:25|16286.01
15:03:26|16286.01
15:03:27|16286.01
15:03:28|16286.01
15:03:29|16283.22
15:03:30|16283.06
15:03:31|16283.06
15:03:32|16278.62
15:03:33|16278.62
15:03:34|16278.62
15:03:35|16284.37
15:03:36|16284.37
15:03:37|16279.28
15:03:38|16279.28
15:03:40|16284.37
15:03:40|16284.37
15:03:42|16284.37
15:03:43|16284.37
15:03:43|16284.37
15:03:45|16291.23
15:03:45|16291.23
15:03:46|16289.58
15:03:48|16289.58
15:03:48|16291.23
15:03:49|16292.06
15:03:51|16291.07
15:03:51|16291.07
15:03:52|16286.2
15:03:54|16286.2
15:03:55|16286.2
15:03:56|16288.57
15:03:57|16288.57
15:03:58|16288.57
15:03:59|16284.37
15:04:00|16284.41
15:04:02|16284.41
15:04:04|16281.32
15:04:04|16284.37
15:04:06|16285.82
15:04:07|16285.82
15:04:08|16280.42
15:04:09|16280.42
15:04:09|16280.42
15:04:11|16286.28
15:04:12|16286.28
15:04:14|16286.28
15:04:14|16286.28
15:04:16|16286.28
15:04:17|16286.28
15:04:18|16279.21
15:04:19|16279.21
15:04:20|16279.21
15:04:21|16279.21
15:04:22|16279.21
15:04:22|16278.91
15:04:25|16283.67
15:04:25|16283.67
15:04:26|16283.67
15:04:27|16283.67
15:04:28|16285.01
15:04:29|16285.01
15:04:30|16280.3
15:04:31|16280.3
15:04:32|16280.3
15:04:33|16285.01
15:04:34|16285.01
15:04:35|16287.29
15:04:36|16287.29
15:04:37|16287.29
15:04:38|16287.67
15:04:39|16287.67
15:04:40|16287.67
15:04:41|16287.67
15:04:42|16287.67
15:04:43|16287.67
15:04:44|16287.67
15:04:45|16287.67
15:04:46|16287.67
15:04:47|16287.67
15:04:48|16287.67
15:04:49|16287.67
15:04:51|16287.67
15:04:52|16287.67
15:04:53|16287.67
15:04:53|16287.67
15:04:55|16287.67
15:04:56|16287.67
15:04:56|16287.67
15:04:58|16290.84
15:04:59|16290.84
15:04:59|16290.84
15:05:01|16292.71
15:05:03|16287.66
15:05:03|16287.66
15:05:05|16287.66
15:05:06|16287.66
15:05:08|16287.66
15:05:08|16287.66
15:05:09|16287.66
15:05:10|16287.66
15:05:11|16287.66
15:05:12|16286.03
15:05:13|16286.03
15:05:14|16286.03
15:05:15|16291.61
15:05:17|16291.61
15:05:18|16291.61
15:05:19|16287.33
15:05:21|16292.45
15:05:21|16292.45
15:05:22|16293.36
15:05:23|16295.
15:05:24|16300.
15:05:25|16300.
15:05:26|16302.59
15:05:27|16297.98
15:05:28|16297.98
15:05:29|16297.98
15:05:30|16301.16
15:05:31|16302.44
15:05:32|16306.41
15:05:33|16300.34
15:05:34|16300.34
15:05:35|16305.31
15:05:36|16300.02
15:05:37|16300.02
15:05:38|16300.02
15:05:39|16303.04
15:05:40|16303.04
15:05:41|16303.04
15:05:42|16303.04
15:05:43|16303.04
15:05:44|16303.04
15:05:45|16296.37
15:05:46|16296.37
15:05:47|16296.37
15:05:48|16296.37
15:05:49|16296.37
15:05:50|16296.37
15:05:52|16296.37
15:05:53|16296.37
15:05:54|16296.37
15:05:55|16301.13
15:05:55|16301.13
15:05:56|16301.13
15:05:58|16301.18
15:05:59|16301.64
15:06:00|16301.64
15:06:00|16301.64
15:06:02|16297.61
15:06:02|16297.61
15:06:05|16296.37
15:06:06|16296.37
15:06:07|16296.37
15:06:08|16296.37
15:06:08|16296.37
15:06:10|16296.37
15:06:11|16301.71
15:06:12|16301.71
15:06:14|16300.76
15:06:14|16300.68
15:06:15|16299.45
15:06:16|16299.45
15:06:17|16299.45
15:06:18|16299.27
15:06:19|16299.27
15:06:20|16299.27
15:06:21|16299.53
15:06:22|16299.53
15:06:23|16299.53
15:06:25|16298.01
15:06:27|16298.01
15:06:27|16298.01
15:06:28|16292.72
15:06:29|16287.05
15:06:30|16287.05
15:06:31|16282.72
15:06:32|16282.72
15:06:33|16281.49
15:06:34|16281.49
15:06:35|16283.61
15:06:36|16283.61
15:06:37|16283.61
15:06:38|16283.61
15:06:39|16281.26
15:06:40|16281.26
15:06:41|16280.
15:06:42|16272.71
15:06:43|16272.71
15:06:45|16267.5
15:06:45|16267.26
15:06:47|16267.26
15:06:47|16275.61
15:06:49|16283.08
15:06:50|16283.23
15:06:51|16283.23
15:06:52|16285.19
15:06:53|16285.19
15:06:53|16288.51
15:06:55|16286.1
15:06:56|16285.27
15:06:57|16285.27
15:06:58|16283.93
15:06:58|16283.93
15:07:00|16283.93
15:07:01|16276.96
15:07:02|16276.96
15:07:03|16276.96
15:07:05|16276.28
15:07:06|16272.98
15:07:08|16272.79
15:07:09|16270.95
15:07:10|16270.95
15:07:12|16267.14
15:07:13|16267.14
15:07:14|16262.65
15:07:15|16259.19
15:07:17|16259.19
15:07:17|16259.19
15:07:18|16259.19
15:07:19|16259.19
15:07:20|16259.19
15:07:21|16268.2
15:07:22|16268.2
15:07:23|16268.2
15:07:24|16268.2
15:07:25|16266.38
15:07:26|16258.21
15:07:28|16256.43
15:07:29|16256.43
15:07:30|16256.43
15:07:31|16260.
15:07:32|16265.3
15:07:33|16265.3
15:07:34|16265.19
15:07:35|16269.77
15:07:36|16259.45
15:07:37|16259.45
15:07:38|16259.45
15:07:40|16256.28
15:07:40|16256.28
15:07:41|16262.74
15:07:42|16262.74
15:07:43|16262.74
15:07:44|16262.74
15:07:45|16262.74
15:07:46|16262.74
15:07:47|16265.91
15:07:48|16268.86
15:07:49|16268.86
15:07:50|16268.86
15:07:51|16268.86
15:07:52|16268.86
15:07:53|16271.03
15:07:54|16271.02
15:07:55|16263.83
15:07:56|16271.04
15:07:57|16275.82
15:07:58|16275.82
15:07:59|16275.82
15:08:00|16272.7
15:08:01|16269.93
15:08:02|16269.93
15:08:03|16269.93
15:08:05|16269.93
15:08:07|16272.69
15:08:07|16272.69
15:08:09|16274.93
15:08:11|16274.93
15:08:11|16274.93
15:08:12|16274.93
15:08:13|16274.93
15:08:15|16269.29
15:08:16|16270.18
15:08:17|16269.93
15:08:18|16269.83
15:08:19|16269.83
15:08:21|16269.43
15:08:22|16262.26
15:08:23|16262.26
15:08:24|16262.26
15:08:24|16266.
15:08:26|16266.
15:08:27|16266.71
15:08:28|16266.71
15:08:28|16260.91
15:08:30|16260.91
15:08:31|16260.91
15:08:32|16255.47
15:08:32|16255.47
15:08:34|16262.3
15:08:35|16254.32
15:08:36|16254.32
15:08:37|16260.9
15:08:38|16260.94
15:08:39|16260.93
15:08:40|16262.47
15:08:41|16262.47
15:08:42|16262.47
15:08:43|16263.95
15:08:44|16263.95
15:08:45|16263.95
15:08:46|16267.21
15:08:47|16267.21
15:08:48|16267.21
15:08:48|16267.21
15:08:50|16267.21
15:08:51|16269.7
15:08:51|16269.7
15:08:53|16268.28
15:08:54|16268.28
15:08:56|16269.83
15:08:56|16269.83
15:08:57|16264.25
15:08:58|16264.25
15:08:59|16264.25
15:09:00|16264.25
15:09:01|16266.77
15:09:02|16259.97
15:09:03|16259.96
15:09:04|16259.96
15:09:06|16259.96
15:09:07|16259.96
15:09:08|16259.96
15:09:09|16259.96
15:09:10|16264.36
15:09:12|16264.36
15:09:12|16264.36
15:09:13|16264.36
15:09:14|16264.36
15:09:15|16264.36
15:09:16|16264.36
15:09:17|16264.36
15:09:18|16264.36
15:09:19|16264.36
15:09:20|16266.56
15:09:21|16266.56
15:09:23|16267.5
15:09:23|16267.5
15:09:25|16267.5
15:09:26|16267.5
15:09:26|16267.5
15:09:27|16263.24
15:09:29|16263.24
15:09:30|16263.24
15:09:31|16263.24
15:09:31|16263.24
15:09:32|16267.69
15:09:34|16262.26
15:09:35|16262.26
15:09:35|16259.01
15:09:37|16255.21
15:09:38|16255.21
15:09:39|16255.21
15:09:40|16255.31
15:09:41|16255.31
15:09:42|16255.31
15:09:43|16262.99
15:09:43|16256.19
15:09:45|16262.85
15:09:46|16255.07
15:09:46|16251.26
15:09:47|16251.02
15:09:48|16256.76
15:09:50|16256.76
15:09:51|16256.76
15:09:52|16256.76
15:09:53|16256.76
15:09:53|16256.76
15:09:56|16247.33
15:09:56|16247.33
15:09:57|16255.4
15:09:58|16255.4
15:09:59|16255.4
15:10:00|16255.4
15:10:01|16258.41
15:10:02|16258.41
15:10:03|16258.41
15:10:04|16258.41
15:10:06|16260.28
15:10:08|16260.28
15:10:09|16260.28
15:10:10|16255.83
15:10:11|16255.83
15:10:13|16258.06
15:10:13|16255.8
15:10:14|16255.01
15:10:15|16248.
15:10:16|16250.85
15:10:18|16250.92
15:10:19|16250.92
15:10:21|16250.92
15:10:21|16250.92
15:10:22|16250.92
15:10:23|16250.92
15:10:24|16250.92
15:10:25|16248.62
15:10:27|16252.22
15:10:28|16252.22
15:10:29|16243.92
15:10:29|16243.92
15:10:31|16243.92
15:10:32|16243.92
15:10:33|16243.92
15:10:34|16244.51
15:10:35|16244.65
15:10:36|16244.65
15:10:36|16244.65
15:10:38|16244.65
15:10:39|16244.65
15:10:40|16250.64
15:10:41|16243.92
15:10:41|16243.92
15:10:43|16251.22
15:10:44|16245.49
15:10:45|16245.49
15:10:46|16253.96
15:10:46|16253.96
15:10:48|16253.96
15:10:49|16253.96
15:10:50|16252.22
15:10:51|16249.87
15:10:52|16249.87
15:10:52|16249.87
15:10:53|16255.7
15:10:55|16255.7
15:10:55|16261.05
15:10:57|16260.49
15:10:58|16260.49
15:10:59|16260.67
15:11:00|16260.67
15:11:01|16260.67
15:11:01|16260.67
15:11:03|16260.67
15:11:03|16252.78
15:11:06|16252.78
15:11:06|16252.78
15:11:08|16252.78
15:11:10|16252.78
15:11:11|16260.67
15:11:12|16261.33
15:11:13|16256.4
15:11:14|16251.47
15:11:15|16251.47
15:11:16|16251.47
15:11:18|16251.47
15:11:18|16251.47
15:11:19|16251.6
15:11:20|16251.6
15:11:21|16258.2
15:11:23|16251.29
15:11:24|16251.29
15:11:25|16251.29
15:11:26|16251.29
15:11:27|16258.24
15:11:27|16259.94
15:11:29|16263.33
15:11:30|16263.21
15:11:31|16263.38
15:11:32|16263.38
15:11:34|16263.38
15:11:34|16263.38
15:11:35|16263.38
15:11:36|16263.38
15:11:37|16258.11
15:11:38|16258.11
15:11:39|16258.11
15:11:41|16258.11
15:11:42|16258.11
15:11:44|16254.5
15:11:45|16254.5
15:11:46|16254.5
15:11:47|16254.5
15:11:48|16255.51
15:11:48|16255.51
15:11:50|16255.51
15:11:51|16255.51
15:11:52|16255.51
15:11:53|16255.51
15:11:55|16255.51
15:11:55|16255.51
15:11:56|16260.61
15:11:57|16260.61
15:11:58|16260.61
15:11:59|16260.61
15:12:00|16260.61
15:12:01|16260.61
15:12:02|16260.61
15:12:03|16260.61
15:12:04|16260.61
15:12:05|16261.28
15:12:06|16261.28
15:12:07|16261.28
15:12:09|16261.28
15:12:11|16261.28
15:12:12|16267.89
15:12:13|16267.89
15:12:14|16269.
15:12:16|16270.45
15:12:17|16260.21
15:12:17|16262.93
15:12:19|16262.93
15:12:20|16262.93
15:12:21|16262.93
15:12:21|16262.93
15:12:23|16262.93
15:12:24|16257.07
15:12:25|16257.07
15:12:26|16257.07
15:12:27|16256.31
15:12:28|16252.78
15:12:30|16246.54
15:12:30|16256.38
15:12:31|16256.43
15:12:32|16256.43
15:12:33|16256.43
15:12:34|16256.43
15:12:35|16256.43
15:12:36|16249.82
15:12:37|16249.82
15:12:38|16249.61
15:12:39|16249.61
15:12:40|16249.61
15:12:41|16249.61
15:12:42|16249.61
15:12:43|16256.73
15:12:44|16256.73
15:12:45|16256.73
15:12:47|16256.73
15:12:47|16256.73
15:12:48|16256.73
15:12:49|16256.73
15:12:50|16256.73
15:12:52|16256.73
15:12:52|16256.73
15:12:53|16256.26
15:12:54|16256.26
15:12:55|16256.26
15:12:57|16256.26
15:12:58|16256.26
15:12:59|16256.26
15:12:59|16256.26
15:13:01|16256.26
15:13:02|16257.07
15:13:04|16257.07
15:13:04|16257.07
15:13:05|16257.07
15:13:06|16257.07
15:13:07|16257.07
15:13:08|16257.07
15:13:10|16251.71
15:13:12|16251.71
15:13:12|16251.71
15:13:13|16257.11
15:13:14|16259.
15:13:16|16259.22
15:13:16|16259.22
15:13:17|16259.22
15:13:19|16259.22
15:13:20|16259.22
15:13:20|16259.22
15:13:21|16257.89
15:13:23|16257.89
15:13:23|16261.33
15:13:25|16253.4
15:13:26|16259.89
15:13:26|16259.89
15:13:27|16259.88
15:13:29|16261.56
15:13:29|16263.14
15:13:30|16264.2
15:13:32|16265.06
15:13:33|16265.06
15:13:33|16262.8
15:13:35|16260.02
15:13:36|16258.88
15:13:37|16256.3
15:13:38|16258.88
15:13:39|16260.46
15:13:40|16260.46
15:13:41|16260.46
15:13:42|16260.46
15:13:43|16260.46
15:13:43|16260.46
15:13:45|16260.46
15:13:46|16256.3
15:13:47|16260.46
15:13:47|16259.22
15:13:49|16259.08
15:13:50|16259.08
15:13:51|16258.71
15:13:52|16258.53
15:13:53|16255.93
15:13:54|16255.93
15:13:55|16255.93
15:13:56|16244.94
15:13:57|16250.26
15:13:57|16247.95
15:13:59|16247.95
15:14:00|16250.26
15:14:01|16250.26
15:14:01|16250.26
15:14:03|16253.52
15:14:04|16255.82
15:14:05|16255.93
15:14:06|16251.04
15:14:07|16251.04
15:14:08|16251.04
15:14:09|16257.66
15:14:10|16257.66
15:14:12|16257.66
15:14:13|16251.26
15:14:15|16246.19
15:14:15|16246.15
15:14:16|16260.46
15:14:17|16260.46
15:14:19|16251.93
15:14:19|16252.83
15:14:21|16252.38
15:14:22|16248.71
15:14:23|16250.58
15:14:24|16248.33
15:14:25|16250.35
15:14:26|16250.36
15:14:27|16250.35
15:14:28|16246.19
15:14:29|16250.03
15:14:30|16250.03
15:14:31|16250.03
15:14:31|16250.03
15:14:33|16251.34
15:14:34|16251.34
15:14:35|16251.34
15:14:35|16246.83
15:14:37|16246.83
15:14:38|16246.83
15:14:39|16246.83
15:14:40|16257.14
15:14:41|16255.49
15:14:42|16254.66
15:14:42|16254.66
15:14:44|16254.66
15:14:46|16253.39
15:14:46|16253.39
15:14:47|16254.5
15:14:48|16254.5
15:14:49|16254.5
15:14:50|16254.5
15:14:51|16254.5
15:14:52|16254.5
15:14:53|16254.5
15:14:54|16254.5
15:14:55|16254.5
15:14:56|16254.5
15:14:57|16248.97
15:14:58|16253.22
15:14:59|16253.22
15:15:00|16253.22
15:15:01|16253.22
15:15:02|16253.22
15:15:03|16253.22
15:15:04|16253.22
15:15:05|16253.22
15:15:06|16259.76
15:15:07|16263.44
15:15:08|16263.44
15:15:09|16265.43
15:15:10|16265.43
15:15:12|16265.24
15:15:13|16265.24
15:15:15|16262.65
15:15:16|16262.08
15:15:18|16260.63
15:15:19|16269.11
15:15:19|16264.86
15:15:22|16265.25
15:15:23|16267.36
15:15:24|16261.26
15:15:25|16258.53
15:15:27|16258.
15:15:27|16256.16
15:15:28|16256.16
15:15:29|16253.08
15:15:30|16253.08
15:15:31|16253.08
15:15:32|16257.95
15:15:33|16259.13
15:15:34|16259.13
15:15:35|16259.13
15:15:36|16259.13
15:15:37|16259.13
15:15:38|16259.13
15:15:39|16259.13
15:15:40|16259.13
15:15:41|16259.13
15:15:42|16259.
15:15:43|16264.96
15:15:44|16264.96
15:15:45|16258.91
15:15:46|16264.96
15:15:47|16264.92
15:15:48|16265.04
15:15:50|16265.04
15:15:51|16265.04
15:15:52|16261.43
15:15:53|16261.43
15:15:53|16261.43
15:15:54|16263.37
15:15:56|16263.37
15:15:57|16263.37
15:15:59|16263.37
15:15:59|16263.37
15:16:00|16261.08
15:16:01|16261.08
15:16:02|16261.08
15:16:03|16261.08
15:16:04|16261.08
15:16:05|16261.08
15:16:06|16261.08
15:16:08|16264.94
15:16:09|16264.94
15:16:09|16265.03
15:16:11|16265.03
15:16:12|16265.03
15:16:14|16269.33
15:16:15|16269.33
15:16:16|16267.94
15:16:16|16267.94
15:16:19|16262.7
15:16:19|16262.7
15:16:20|16262.7
15:16:21|16262.7
15:16:22|16262.7
15:16:23|16262.7
15:16:24|16266.78
15:16:26|16267.25
15:16:28|16272.2
15:16:28|16272.2
15:16:29|16273.59
15:16:31|16273.59
15:16:32|16273.59
15:16:33|16276.6
15:16:33|16276.6
15:16:35|16286.18
15:16:36|16286.18
15:16:36|16283.8
15:16:37|16283.8
15:16:39|16283.8
15:16:41|16283.8
15:16:41|16283.8
15:16:42|16279.16
15:16:43|16283.03
15:16:44|16283.03
15:16:45|16283.03
15:16:47|16283.03
15:16:47|16275.
15:16:49|16272.51
15:16:49|16272.51
15:16:51|16272.51
15:16:52|16272.51
15:16:53|16268.6
15:16:53|16268.6
15:16:55|16268.6
15:16:56|16268.6
15:16:57|16267.5
15:16:58|16262.86
15:16:59|16265.09
15:17:00|16265.09
15:17:01|16271.44
15:17:01|16271.44
15:17:02|16271.44
15:17:04|16271.44
15:17:05|16271.44
15:17:06|16267.
15:17:06|16267.
15:17:08|16267.
15:17:09|16265.51
15:17:10|16265.51
15:17:10|16265.51
15:17:12|16263.6
15:17:13|16271.44
15:17:15|16271.44
15:17:16|16271.44
15:17:18|16265.91
15:17:18|16264.35
15:17:20|16261.75
15:17:21|16258.68
15:17:22|16258.68
15:17:24|16266.23
15:17:24|16266.23
15:17:26|16266.23
15:17:26|16266.23
15:17:27|16266.23
15:17:28|16266.23
15:17:29|16266.23
15:17:30|16266.23
15:17:31|16266.23
15:17:32|16266.23
15:17:33|16270.19
15:17:35|16270.19
15:17:37|16262.61
15:17:37|16262.61
15:17:39|16262.61
15:17:40|16262.61
15:17:40|16262.61
15:17:42|16262.61
15:17:43|16262.61
15:17:44|16262.61
15:17:45|16271.19
15:17:46|16271.19
15:17:46|16271.19
15:17:47|16271.19
15:17:49|16281.45
15:17:50|16281.45
15:17:51|16281.45
15:17:52|16281.45
15:17:53|16287.2
15:17:53|16287.2
15:17:55|16287.2
15:17:56|16287.2
15:17:57|16284.96
15:17:58|16294.84
15:17:59|16294.84
15:17:59|16294.84
15:18:01|16294.84
15:18:02|16290.66
15:18:02|16299.18
15:18:04|16299.18
15:18:05|16299.46
15:18:06|16299.46
15:18:07|16295.61
15:18:07|16295.38
15:18:08|16295.42
15:18:10|16295.42
15:18:11|16295.42
15:18:12|16295.42
15:18:13|16295.42
15:18:14|16295.42
15:18:16|16295.42
15:18:17|16294.58
15:18:18|16294.58
15:18:20|16294.58
15:18:20|16300.04
15:18:22|16298.58
15:18:24|16298.58
15:18:24|16298.58
15:18:25|16298.58
15:18:27|16298.58
15:18:28|16298.58
15:18:29|16306.16
15:18:29|16298.58
15:18:31|16298.58
15:18:32|16298.58
15:18:32|16296.84
15:18:34|16296.84
15:18:36|16296.83
15:18:36|16296.83
15:18:37|16296.83
15:18:38|16296.83
15:18:39|16296.83
15:18:41|16294.89
15:18:41|16294.89
15:18:43|16295.06
15:18:44|16295.06
15:18:45|16295.06
15:18:46|16302.7
15:18:47|16302.7
15:18:48|16303.85
15:18:49|16303.83
15:18:50|16303.83
15:18:51|16303.83
15:18:51|16303.83
15:18:53|16303.83
15:18:53|16303.83
15:18:55|16303.83
15:18:56|16303.83
15:18:57|16301.39
15:18:58|16293.51
15:18:59|16293.51
15:19:00|16295.08
15:19:00|16301.14
15:19:02|16301.14
15:19:03|16301.14
15:19:04|16299.22
15:19:04|16299.22
15:19:05|16290.49
15:19:06|16290.49
15:19:08|16299.24
15:19:09|16295.08
15:19:11|16300.08
15:19:11|16300.08
15:19:12|16300.08
15:19:13|16300.95
15:19:14|16300.95
15:19:15|16296.81
15:19:17|16296.81
15:19:19|16296.81
15:19:20|16300.95
15:19:21|16300.95
15:19:22|16311.36
15:19:24|16301.85
15:19:25|16301.85
15:19:27|16301.85
15:19:28|16301.85
15:19:28|16301.85
15:19:29|16311.67
15:19:30|16306.19
15:19:31|16306.19
15:19:33|16306.19
15:19:33|16306.19
15:19:34|16306.19
15:19:35|16306.19
15:19:36|16306.19
15:19:38|16306.19
15:19:38|16302.
15:19:39|16299.32
15:19:40|16297.23
15:19:41|16297.23
15:19:43|16297.23
15:19:44|16295.4
15:19:44|16293.66
15:19:45|16293.66
15:19:47|16293.84
15:19:48|16304.17
15:19:49|16299.54
15:19:50|16304.15
15:19:52|16290.09
15:19:53|16290.09
15:19:54|16299.84
15:19:54|16300.17
15:19:56|16300.17
15:19:57|16300.17
15:19:58|16306.22
15:19:59|16306.21
15:20:00|16301.07
15:20:02|16304.8
15:20:03|16306.65
15:20:04|16306.65
15:20:05|16306.65
15:20:06|16306.65
15:20:07|16297.05
15:20:07|16297.05
15:20:08|16297.05
15:20:10|16295.73
15:20:10|16294.32
15:20:12|16294.32
15:20:12|16296.25
15:20:13|16291.18
15:20:14|16291.18
15:20:15|16291.18
15:20:16|16288.93
15:20:17|16288.93
15:20:18|16288.93
15:20:19|16288.93
15:20:20|16288.93
15:20:22|16288.93
15:20:23|16288.93
15:20:24|16288.93
15:20:26|16288.93
15:20:27|16288.93
15:20:27|16299.23
15:20:28|16299.23
15:20:30|16290.83
15:20:30|16285.61
15:20:31|16285.61
15:20:33|16285.61
15:20:33|16285.61
15:20:34|16292.9
15:20:35|16292.9
15:20:37|16292.9
15:20:38|16292.9
15:20:39|16292.9
15:20:39|16292.9
15:20:41|16292.9
15:20:42|16292.9
15:20:42|16292.9
15:20:44|16292.9
15:20:45|16292.9
15:20:46|16292.9
15:20:46|16292.9
15:20:48|16292.9
15:20:49|16299.46
15:20:49|16299.46
15:20:50|16293.11
15:20:51|16293.11
15:20:52|16287.19
15:20:54|16287.19
15:20:54|16287.19
15:20:56|16299.
15:20:57|16299.
15:20:57|16299.
15:20:58|16298.86
15:20:59|16298.86
15:21:00|16299.
15:21:01|16299.
15:21:03|16299.
15:21:04|16299.
15:21:05|16299.
15:21:06|16299.
15:21:07|16299.
15:21:08|16299.
15:21:09|16299.
15:21:10|16294.18
15:21:11|16294.18
15:21:12|16294.18
15:21:13|16294.18
15:21:14|16294.18
15:21:15|16294.18
15:21:16|16294.18
15:21:17|16294.18
15:21:19|16294.18
15:21:20|16294.18
15:21:22|16294.18
15:21:23|16300.99
15:21:24|16300.99
15:21:25|16300.99
15:21:26|16300.99
15:21:27|16300.99
15:21:28|16304.69
15:21:29|16304.69
15:21:30|16304.69
15:21:31|16304.69
15:21:32|16304.69
15:21:33|16296.34
15:21:34|16296.34
15:21:35|16296.34
15:21:36|16296.34
15:21:37|16303.48
15:21:38|16303.48
15:21:39|16303.49
15:21:40|16303.49
15:21:42|16303.49
15:21:43|16303.49
15:21:44|16303.49
15:21:44|16303.49
15:21:45|16303.49
15:21:46|16303.49
15:21:47|16303.49
15:21:49|16296.29
15:21:50|16306.9
15:21:51|16306.9
15:21:51|16305.85
15:21:52|16307.44
15:21:54|16307.44
15:21:54|16307.44
15:21:56|16307.44
15:21:57|16307.44
15:21:58|16307.44
15:21:59|16305.12
15:21:59|16305.12
15:22:00|16305.12
15:22:02|16303.32
15:22:02|16303.32
15:22:03|16303.32
15:22:05|16303.32
15:22:06|16303.32
15:22:07|16303.32
15:22:08|16299.19
15:22:09|16299.19
15:22:10|16302.43
15:22:11|16299.15
15:22:12|16297.83
15:22:13|16305.24
15:22:14|16305.24
15:22:15|16305.24
15:22:16|16305.24
15:22:17|16305.24
15:22:18|16299.59
15:22:20|16299.31
15:22:21|16304.95
15:22:23|16299.11
15:22:23|16299.11
15:22:25|16299.11
15:22:26|16299.11
15:22:27|16299.11
15:22:28|16301.05
15:22:29|16296.26
15:22:30|16296.26
15:22:31|16296.26
15:22:32|16301.05
15:22:33|16301.05
15:22:34|16302.54
15:22:35|16302.53
15:22:36|16302.53
15:22:37|16302.53
15:22:38|16302.53
15:22:39|16302.53
15:22:40|16302.53
15:22:41|16302.53
15:22:42|16301.54
15:22:44|16300.93
15:22:45|16300.93
15:22:45|16296.75
15:22:47|16301.6
15:22:47|16301.6
15:22:49|16299.85
15:22:50|16296.75
15:22:51|16296.75
15:22:52|16296.75
15:22:53|16296.75
15:22:54|16296.75
15:22:55|16301.05
15:22:56|16301.16
15:22:57|16301.16
15:22:59|16296.4
15:22:59|16297.89
15:23:00|16298.46
15:23:02|16298.46
15:23:03|16298.46
15:23:04|16298.46
15:23:05|16298.46
15:23:05|16298.46
15:23:07|16295.16
15:23:07|16295.16
15:23:08|16296.57
15:23:09|16294.95
15:23:10|16293.49
15:23:12|16293.8
15:23:13|16293.93
15:23:14|16296.35
15:23:15|16296.35
15:23:15|16296.35
15:23:16|16297.19
15:23:17|16296.3
15:23:18|16296.3
15:23:19|16295.81
15:23:21|16292.21
15:23:22|16292.21
15:23:23|16292.21
15:23:24|16292.21
15:23:26|16291.44
15:23:26|16296.95
15:23:28|16296.95
15:23:29|16296.95
15:23:30|16296.35
15:23:31|16296.35
15:23:32|16296.35
15:23:33|16296.66
15:23:34|16296.66
15:23:35|16296.65
15:23:36|16296.65
15:23:37|16296.48
15:23:38|16296.48
15:23:40|16296.48
15:23:41|16296.48
15:23:42|16296.48
15:23:42|16296.48
15:23:43|16295.48
15:23:44|16295.48
15:23:46|16295.48
15:23:46|16295.48
15:23:47|16295.48
15:23:48|16295.48
15:23:50|16293.05
15:23:51|16292.93
15:23:52|16292.93
15:23:53|16292.93
15:23:54|16292.18
15:23:54|16292.18
15:23:56|16292.18
15:23:57|16292.18
15:23:58|16288.6
15:23:59|16290.17
15:24:00|16290.17
15:24:01|16290.17
15:24:02|16290.17
15:24:03|16290.17
15:24:05|16290.17
15:24:06|16290.1
15:24:07|16290.1
15:24:08|16292.33
15:24:09|16294.06
15:24:09|16294.06
15:24:10|16294.06
15:24:11|16300.
15:24:12|16300.
15:24:14|16300.
15:24:15|16303.03
15:24:16|16303.03
15:24:17|16303.03
15:24:18|16303.03
15:24:18|16299.64
15:24:19|16299.64
15:24:21|16299.47
15:24:22|16299.47
15:24:24|16299.47
15:24:24|16299.47
15:24:26|16299.47
15:24:27|16299.47
15:24:28|16299.47
15:24:29|16299.47
15:24:30|16299.47
15:24:31|16305.09
15:24:32|16298.6
15:24:33|16298.6
15:24:34|16292.38
15:24:35|16296.83
15:24:36|16292.38
15:24:37|16292.38
15:24:38|16293.75
15:24:39|16294.94
15:24:40|16294.94
15:24:41|16294.94
15:24:42|16292.46
15:24:43|16292.46
15:24:44|16292.46
15:24:45|16291.88
15:24:46|16294.13
15:24:47|16294.13
15:24:48|16294.13
15:24:50|16294.2
15:24:51|16293.92
15:24:52|16290.99
15:24:52|16290.99
15:24:54|16290.99
15:24:55|16290.99
15:24:55|16290.99
15:24:57|16287.15
15:24:58|16287.15
15:24:58|16287.15
15:24:59|16292.74
15:25:00|16293.92
15:25:02|16293.92
15:25:03|16296.48
15:25:04|16295.63
15:25:06|16293.63
15:25:07|16294.21
15:25:08|16294.21
15:25:09|16293.55
15:25:10|16298.94
15:25:11|16298.94
15:25:12|16298.94
15:25:13|16298.94
15:25:14|16298.94
15:25:15|16298.94
15:25:16|16299.88
15:25:17|16299.88
15:25:18|16299.88
15:25:19|16299.88
15:25:20|16299.88
15:25:22|16299.88
15:25:23|16299.94
15:25:24|16299.94
15:25:25|16293.86
15:25:27|16298.01
15:25:27|16298.01
15:25:29|16299.91
15:25:30|16300.45
15:25:30|16300.45
15:25:32|16294.94
15:25:33|16294.94
15:25:34|16294.92
15:25:35|16297.62
15:25:36|16297.62
15:25:38|16297.62
15:25:39|16294.81
15:25:39|16294.81
15:25:41|16298.47
15:25:42|16298.47
15:25:43|16298.18
15:25:44|16298.18
15:25:45|16291.86
15:25:46|16291.86
15:25:48|16291.86
15:25:48|16290.
15:25:49|16288.64
15:25:50|16288.64
15:25:51|16284.9
15:25:52|16284.9
15:25:53|16289.65
15:25:54|16292.28
15:25:55|16292.35
15:25:56|16293.93
15:25:57|16296.43
15:25:58|16298.02
15:25:59|16297.33
15:26:00|16299.3
15:26:01|16299.3
15:26:02|16293.44
15:26:03|16293.44
15:26:04|16293.44
15:26:05|16293.44
15:26:06|16293.44
15:26:07|16296.34
15:26:08|16296.34
15:26:09|16296.35
15:26:10|16296.35
15:26:11|16296.35
15:26:12|16296.35
15:26:13|16296.35
15:26:14|16297.59
15:26:15|16297.59
15:26:16|16297.59
15:26:17|16288.38
15:26:18|16288.38
15:26:19|16293.86
15:26:20|16293.86
15:26:21|16295.04
15:26:22|16295.02
15:26:24|16295.02
15:26:26|16295.02
15:26:26|16295.02
15:26:27|16295.02
15:26:28|16295.02
15:26:29|16295.02
15:26:30|16295.4
15:26:31|16294.49
15:26:33|16294.49
15:26:33|16294.49
15:26:36|16294.49
15:26:36|16294.49
15:26:37|16294.49
15:26:38|16294.49
15:26:39|16288.64
15:26:40|16288.64
15:26:41|16293.43
15:26:42|16293.43
15:26:43|16293.43
15:26:44|16293.43
15:26:45|16293.43
15:26:46|16293.43
15:26:47|16293.43
15:26:48|16293.43
15:26:49|16293.43
15:26:50|16291.11
15:26:51|16295.73
15:26:52|16290.04
15:26:53|16290.04
15:26:54|16290.04
15:26:55|16290.04
15:26:56|16290.
15:26:57|16290.
15:26:58|16290.
15:26:59|16290.
15:27:01|16296.26
15:27:02|16296.26
15:27:03|16296.26
15:27:04|16296.26
15:27:05|16290.
15:27:06|16290.
15:27:08|16296.26
15:27:08|16297.19
15:27:10|16297.19
15:27:11|16297.19
15:27:11|16297.19
15:27:13|16298.33
15:27:14|16299.02
15:27:15|16301.82
15:27:15|16304.29
15:27:16|16304.29
15:27:18|16304.23
15:27:19|16304.23
15:27:20|16304.23
15:27:21|16304.23
15:27:22|16299.85
15:27:23|16299.85
15:27:23|16301.35
15:27:25|16306.34
15:27:26|16305.2
15:27:27|16313.04
15:27:28|16313.04
15:27:28|16314.19
15:27:31|16314.19
15:27:31|16314.19
15:27:32|16310.7
15:27:33|16312.86
15:27:34|16313.66
15:27:35|16313.66
15:27:36|16313.66
15:27:37|16312.5
15:27:38|16312.5
15:27:39|16312.5
15:27:40|16312.5
15:27:41|16312.5
15:27:42|16312.5
15:27:43|16312.5
15:27:45|16312.5
15:27:46|16312.5
15:27:47|16312.5
15:27:47|16314.24
15:27:48|16306.1
15:27:51|16308.
15:27:51|16308.
15:27:52|16308.
15:27:53|16307.05
15:27:54|16307.05
15:27:55|16306.1
15:27:56|16306.1
15:27:57|16306.1
15:27:58|16306.1
15:27:59|16308.38
15:28:00|16302.55
15:28:01|16302.55
15:28:02|16302.55
15:28:04|16301.89
15:28:05|16301.89
15:28:06|16301.89
15:28:07|16301.89
15:28:08|16308.09
15:28:08|16308.09
15:28:11|16309.55
15:28:11|16309.55
15:28:12|16313.37
15:28:13|16313.37
15:28:14|16313.37
15:28:15|16313.37
15:28:16|16313.37
15:28:17|16313.37
15:28:18|16313.37
15:28:19|16307.73
15:28:20|16306.21
15:28:21|16306.21
15:28:22|16306.21
15:28:23|16306.21
15:28:25|16305.09
15:28:26|16302.68
15:28:28|16309.01
15:28:28|16302.68
15:28:29|16302.68
15:28:30|16308.97
15:28:32|16308.97
15:28:32|16308.97
15:28:35|16308.97
15:28:36|16308.97
15:28:36|16308.97
15:28:38|16308.97
15:28:39|16308.97
15:28:40|16308.97
15:28:40|16308.97
15:28:41|16308.97
15:28:43|16309.01
15:28:43|16309.47
15:28:44|16311.31
15:28:46|16311.31
15:28:46|16308.97
15:28:49|16308.97
15:28:49|16308.97
15:28:50|16308.97
15:28:51|16308.46
15:28:52|16308.46
15:28:53|16303.05
15:28:54|16303.05
15:28:55|16306.63
15:28:56|16306.63
15:28:57|16306.63
15:28:58|16308.1
15:28:59|16308.1
15:29:00|16308.1
15:29:01|16308.1
15:29:03|16308.1
15:29:04|16308.1
15:29:05|16302.55
15:29:07|16299.05
15:29:08|16296.93
15:29:09|16296.93
15:29:10|16296.37
15:29:11|16299.86
15:29:12|16299.97
15:29:13|16299.97
15:29:15|16299.97
15:29:15|16300.66
15:29:16|16303.12
15:29:17|16303.12
15:29:18|16304.44
15:29:19|16304.44
15:29:20|16304.44
15:29:21|16304.44
15:29:22|16304.44
15:29:23|16295.34
15:29:24|16295.34
15:29:26|16300.98
15:29:27|16300.98
15:29:28|16295.
15:29:28|16299.19
15:29:30|16299.85
15:29:31|16299.85
15:29:33|16299.85
15:29:34|16299.85
15:29:34|16299.85
15:29:36|16299.85
15:29:37|16307.07
15:29:38|16307.07
15:29:39|16307.07
15:29:40|16307.23
15:29:41|16307.23
15:29:41|16307.23
15:29:42|16307.23
15:29:43|16307.23
15:29:45|16307.23
15:29:46|16310.2
15:29:47|16310.2
15:29:47|16310.2
15:29:49|16310.2
15:29:50|16310.2
15:29:51|16310.2
15:29:52|16310.2
15:29:53|16310.2
15:29:54|16310.2
15:29:55|16305.94
15:29:56|16305.94
15:29:56|16305.94
15:29:58|16302.43
15:29:59|16302.24
15:29:59|16307.13
15:30:01|16307.03
15:30:01|16307.03
15:30:03|16302.35
15:30:04|16302.05
15:30:05|16303.59
15:30:06|16306.27
15:30:07|16306.27
15:30:08|16306.27
15:30:09|16306.27
15:30:10|16302.53
15:30:11|16307.37
15:30:12|16310.55
15:30:13|16306.69
15:30:14|16306.69
15:30:15|16301.55
15:30:16|16306.99
15:30:17|16306.99
15:30:18|16306.99
15:30:19|16307.41
15:30:20|16310.22
15:30:21|16310.22
15:30:22|16307.91
15:30:23|16307.91
15:30:23|16307.91
15:30:25|16307.91
15:30:26|16307.38
15:30:27|16307.62
15:30:29|16308.29
15:30:29|16294.73
15:30:31|16283.41
15:30:32|16295.3
15:30:34|16297.31
15:30:35|16303.21
15:30:36|16303.21
15:30:37|16303.21
15:30:38|16306.05
15:30:39|16305.6
15:30:40|16302.5
15:30:41|16299.31
15:30:42|16299.44
15:30:43|16298.75
15:30:44|16304.94
15:30:44|16304.61
15:30:45|16304.92
15:30:47|16310.45
15:30:48|16310.45
15:30:49|16308.44
15:30:50|16308.44
15:30:51|16308.44
15:30:53|16308.44
15:30:54|16308.44
15:30:55|16308.44
15:30:56|16308.44
15:30:58|16304.76
15:30:58|16304.76
15:30:59|16310.31
15:31:00|16310.31
15:31:01|16310.31
15:31:02|16310.31
15:31:03|16311.75
15:31:04|16311.75
15:31:05|16315.
15:31:06|16315.78
15:31:07|16315.78
15:31:08|16318.95
15:31:09|16318.95
15:31:10|16318.95
15:31:11|16318.95
15:31:12|16318.95
15:31:13|16313.35
15:31:14|16313.35
15:31:15|16313.35
15:31:16|16313.35
15:31:17|16318.95
15:31:18|16318.95
15:31:19|16323.07
15:31:20|16316.01
15:31:21|16313.48
15:31:22|16310.19
15:31:23|16310.19
15:31:24|16310.19
15:31:25|16310.19
15:31:26|16309.56
15:31:28|16309.56
15:31:28|16316.87
15:31:31|16318.07
15:31:31|16311.65
15:31:33|16311.65
15:31:34|16309.75
15:31:36|16310.15
15:31:37|16314.97
15:31:38|16317.08
15:31:39|16317.08
15:31:40|16315.06
15:31:41|16315.06
15:31:42|16313.83
15:31:43|16313.
15:31:44|16313.
15:31:46|16312.71
15:31:46|16312.71
15:31:48|16312.71
15:31:49|16307.62
15:31:50|16307.62
15:31:51|16307.62
15:31:52|16308.82
15:31:54|16304.61
15:31:55|16304.54
15:31:56|16308.3
15:31:57|16310.36
15:31:57|16310.73
15:31:59|16313.09
15:31:59|16312.74
15:32:00|16319.73
15:32:02|16323.83
15:32:03|16323.83
15:32:04|16310.94
15:32:05|16310.94
15:32:06|16307.51
15:32:07|16312.59
15:32:08|16309.94
15:32:09|16309.94
15:32:10|16310.
15:32:11|16314.93
15:32:12|16323.99
15:32:13|16323.99
15:32:14|16323.78
15:32:15|16323.32
15:32:16|16323.32
15:32:17|16323.32
15:32:18|16319.12
15:32:19|16326.14
15:32:20|16316.36
15:32:21|16312.74
15:32:22|16312.74
15:32:23|16320.96
15:32:24|16324.63
15:32:25|16318.4
15:32:26|16318.4
15:32:27|16327.45
15:32:28|16318.5
15:32:30|16310.78
15:32:31|16310.78
15:32:32|16320.04
15:32:34|16321.49
15:32:35|16323.23
15:32:35|16321.57
15:32:37|16317.35
15:32:38|16321.88
15:32:38|16325.05
15:32:40|16325.05
15:32:41|16329.25
15:32:42|16335.01
15:32:42|16336.06
15:32:44|16329.23
15:32:44|16329.23
15:32:46|16329.23
15:32:46|16334.34
15:32:48|16334.34
15:32:49|16336.43
15:32:50|16336.43
15:32:51|16336.43
15:32:52|16334.51
15:32:53|16334.51
15:32:54|16330.37
15:32:55|16330.37
15:32:56|16330.37
15:32:57|16321.99
15:32:58|16326.21
15:32:59|16326.08
15:33:00|16326.08
15:33:02|16323.22
15:33:03|16317.48
15:33:04|16317.48
15:33:05|16317.93
15:33:06|16327.26
15:33:07|16327.26
15:33:07|16330.2
15:33:08|16322.64
15:33:09|16328.42
15:33:11|16328.42
15:33:11|16328.42
15:33:12|16327.4
15:33:13|16327.4
15:33:15|16328.41
15:33:16|16328.41
15:33:16|16322.19
15:33:18|16330.12
15:33:19|16330.12
15:33:20|16330.2
15:33:20|16330.2
15:33:21|16334.8
15:33:22|16334.8
15:33:23|16327.15
15:33:25|16334.83
15:33:26|16334.83
15:33:27|16334.83
15:33:28|16334.83
15:33:29|16334.83
15:33:29|16333.92
15:33:31|16333.85
15:33:32|16333.85
15:33:33|16333.85
15:33:34|16333.85
15:33:36|16333.85
15:33:37|16326.69
15:33:38|16330.51
15:33:39|16329.27
15:33:39|16329.27
15:33:40|16323.75
15:33:41|16323.75
15:33:42|16329.27
15:33:43|16329.35
15:33:44|16329.5
15:33:45|16329.06
15:33:46|16324.27
15:33:47|16325.
15:33:48|16325.
15:33:50|16319.7
15:33:51|16319.7
15:33:52|16319.7
15:33:53|16326.4
15:33:55|16326.4
15:33:55|16326.4
15:33:56|16320.56
15:33:58|16320.56
15:33:59|16320.56
15:34:00|16323.18
15:34:01|16323.18
15:34:02|16320.38
15:34:03|16323.17
15:34:04|16320.
15:34:05|16319.87
15:34:06|16318.15
15:34:07|16317.93
15:34:08|16312.85
15:34:09|16310.6
15:34:10|16303.38
15:34:11|16303.38
15:34:12|16303.38
15:34:13|16306.7
15:34:14|16299.08
15:34:15|16309.38
15:34:16|16309.78
15:34:17|16309.78
15:34:18|16314.48
15:34:19|16314.48
15:34:20|16314.12
15:34:21|16314.13
15:34:22|16314.13
15:34:23|16314.13
15:34:24|16314.13
15:34:25|16313.82
15:34:26|16313.82
15:34:27|16309.1
15:34:28|16309.1
15:34:30|16317.81
15:34:31|16320.75
15:34:32|16320.75
15:34:33|16320.75
15:34:35|16320.75
15:34:36|16320.75
15:34:37|16318.95
15:34:38|16318.95
15:34:39|16326.
15:34:40|16328.38
15:34:41|16323.33
15:34:42|16323.33
15:34:43|16323.33
15:34:44|16323.33
15:34:45|16323.33
15:34:46|16328.4
15:34:48|16328.41
15:34:49|16328.41
15:34:50|16320.23
15:34:51|16318.11
15:34:52|16322.43
15:34:53|16322.43
15:34:54|16322.43
15:34:55|16322.43
15:34:56|16328.61
15:34:57|16328.61
15:34:58|16328.61
15:34:59|16328.61
15:35:00|16328.61
15:35:01|16329.1
15:35:02|16329.1
15:35:03|16329.15
15:35:04|16329.15
15:35:05|16329.15
15:35:06|16329.15
15:35:07|16329.15
15:35:08|16329.15
15:35:09|16329.15
15:35:10|16331.27
15:35:11|16331.27
15:35:12|16322.43
15:35:13|16322.17
15:35:14|16328.01
15:35:15|16328.01
15:35:16|16323.23
15:35:17|16323.23
15:35:18|16323.23
15:35:19|16322.68
15:35:20|16322.68
15:35:21|16322.68
15:35:22|16326.06
15:35:23|16326.02
15:35:24|16326.02
15:35:25|16326.07
15:35:26|16321.24
15:35:27|16317.11
15:35:28|16317.11
15:35:29|16317.11
15:35:30|16317.11
15:35:32|16317.11
15:35:33|16318.96
15:35:34|16318.96
15:35:35|16322.47
15:35:37|16322.69
15:35:38|16316.56
15:35:39|16316.56
15:35:39|16314.77
15:35:42|16314.77
15:35:42|16314.77
15:35:43|16314.77
15:35:44|16320.37
15:35:45|16320.37
15:35:46|16320.37
15:35:47|16320.37
15:35:48|16320.37
15:35:50|16329.34
15:35:51|16331.62
15:35:52|16335.34
15:35:53|16334.88
15:35:53|16340.
15:35:55|16339.99
15:35:56|16339.99
15:35:57|16339.99
15:35:57|16339.99
15:35:59|16339.67
15:36:00|16339.67
15:36:01|16332.01
15:36:03|16330.
15:36:03|16330.
15:36:04|16328.93
15:36:05|16328.71
15:36:06|16330.89
15:36:07|16330.89
15:36:08|16333.88
15:36:09|16335.46
15:36:10|16335.46
15:36:11|16331.52
15:36:12|16331.52
15:36:13|16332.86
15:36:14|16332.86
15:36:15|16326.21
15:36:16|16326.21
15:36:17|16326.21
15:36:18|16325.14
15:36:19|16325.14
15:36:21|16327.55
15:36:22|16328.23
15:36:22|16328.23
15:36:24|16328.29
15:36:25|16328.29
15:36:26|16328.29
15:36:27|16328.29
15:36:28|16328.29
15:36:29|16338.06
15:36:30|16338.06
15:36:31|16336.38
15:36:31|16335.21
15:36:34|16335.21
15:36:35|16332.27
15:36:35|16332.27
15:36:37|16325.2
15:36:38|16325.2
15:36:40|16332.27
15:36:40|16335.2
15:36:41|16335.2
15:36:43|16335.73
15:36:44|16335.73
15:36:44|16335.
15:36:47|16335.
15:36:47|16335.
15:36:48|16335.
15:36:49|16335.
15:36:51|16336.51
15:36:51|16336.51
15:36:53|16336.51
15:36:53|16331.41
15:36:56|16332.
15:36:56|16332.
15:36:57|16325.29
15:36:58|16325.29
15:36:59|16325.29
15:37:00|16326.87
15:37:01|16326.87
15:37:02|16333.18
15:37:03|16328.72
15:37:04|16328.72
15:37:05|16334.
15:37:06|16334.
15:37:07|16334.04
15:37:08|16339.02
15:37:09|16338.97
15:37:10|16338.98
15:37:11|16338.98
15:37:12|16338.98
15:37:13|16333.58
15:37:14|16337.96
15:37:16|16337.96
15:37:17|16337.96
15:37:19|16337.96
15:37:19|16337.96
15:37:20|16337.96
15:37:21|16347.63
15:37:22|16350.91
15:37:23|16355.67
15:37:24|16356.57
15:37:25|16356.57
15:37:26|16370.
15:37:27|16372.88
15:37:28|16373.66
15:37:29|16361.84
15:37:30|16359.03
15:37:31|16363.87
15:37:32|16359.05
15:37:33|16356.91
15:37:35|16355.97
15:37:37|16360.63
15:37:38|16364.13
15:37:40|16365.63
15:37:40|16365.63
15:37:41|16366.56
15:37:43|16363.51
15:37:43|16363.51
15:37:44|16361.32
15:37:46|16360.81
15:37:47|16367.75
15:37:48|16367.84
15:37:49|16367.84
15:37:50|16367.84
15:37:50|16370.13
15:37:52|16370.13
15:37:52|16370.13
15:37:53|16362.47
15:37:55|16362.11
15:37:57|16362.45
15:37:57|16368.05
15:37:58|16371.47
15:37:59|16371.47
15:38:00|16362.79
15:38:02|16358.39
15:38:03|16356.51
15:38:04|16356.51
15:38:05|16361.59
15:38:06|16361.59
15:38:07|16356.36
15:38:08|16357.37
15:38:09|16352.64
15:38:10|16352.5
15:38:11|16355.2
15:38:12|16349.69
15:38:13|16349.29
15:38:14|16349.29
15:38:14|16352.62
15:38:16|16359.95
15:38:16|16359.95
15:38:18|16365.58
15:38:19|16365.58
15:38:20|16365.58
15:38:21|16370.32
15:38:22|16373.48
15:38:23|16362.47
15:38:23|16361.87
15:38:25|16361.87
15:38:26|16361.87
15:38:26|16361.87
15:38:28|16361.87
15:38:28|16361.87
15:38:30|16361.87
15:38:31|16361.87
15:38:32|16361.87
15:38:32|16361.87
15:38:34|16356.08
15:38:35|16360.67
15:38:37|16360.67
15:38:38|16360.67
15:38:40|16363.87
15:38:40|16363.87
15:38:41|16364.83
15:38:42|16364.83
15:38:43|16365.89
15:38:44|16370.36
15:38:46|16365.4
15:38:47|16369.47
15:38:48|16370.35
15:38:49|16370.06
15:38:50|16370.06
15:38:52|16370.06
15:38:52|16370.06
15:38:53|16371.26
15:38:54|16375.
15:38:55|16375.
15:38:56|16368.42
15:38:57|16367.76
15:38:58|16375.
15:38:59|16371.96
15:39:00|16371.96
15:39:01|16371.96
15:39:02|16371.96
15:39:03|16385.03
15:39:04|16389.41
15:39:05|16377.05
15:39:06|16377.05
15:39:08|16374.16
15:39:09|16374.16
15:39:09|16374.16
15:39:11|16377.1
15:39:12|16377.1
15:39:13|16366.11
15:39:14|16366.11
15:39:15|16366.11
15:39:16|16366.11
15:39:18|16366.11
15:39:18|16366.11
15:39:19|16360.31
15:39:20|16360.31
15:39:21|16361.14
15:39:22|16356.92
15:39:23|16356.92
15:39:24|16357.91
15:39:25|16357.91
15:39:26|16366.07
15:39:27|16372.68
15:39:28|16372.68
15:39:29|16372.72
15:39:30|16372.72
15:39:31|16372.72
15:39:32|16372.72
15:39:33|16373.63
15:39:34|16373.97
15:39:36|16373.97
15:39:38|16373.97
15:39:39|16373.97
15:39:40|16377.06
15:39:42|16377.8
15:39:43|16377.8
15:39:44|16377.8
15:39:46|16377.8
15:39:47|16379.38
15:39:47|16380.78
15:39:49|16380.78
15:39:49|16375.14
15:39:50|16375.14
15:39:52|16374.
15:39:53|16374.
15:39:53|16374.
15:39:55|16374.
15:39:55|16374.
15:39:56|16370.35
15:39:57|16370.35
15:39:59|16378.18
15:40:00|16381.75
15:40:01|16381.75
15:40:01|16374.75
15:40:03|16374.75
15:40:03|16372.91
15:40:04|16365.84
15:40:05|16365.05
15:40:07|16361.35
15:40:08|16361.35
15:40:09|16370.44
15:40:10|16370.44
15:40:11|16376.41
15:40:12|16376.41
15:40:13|16376.41
15:40:14|16376.27
15:40:15|16376.27
15:40:16|16382.42
15:40:17|16369.85
15:40:18|16368.71
15:40:20|16368.71
15:40:21|16364.67
15:40:21|16361.6
15:40:22|16361.6
15:40:24|16360.
15:40:24|16358.93
15:40:25|16358.93
15:40:26|16365.95
15:40:27|16369.92
15:40:28|16369.92
15:40:29|16369.92
15:40:30|16372.37
15:40:31|16372.37
15:40:32|16372.37
15:40:34|16372.37
15:40:34|16372.37
15:40:35|16372.37
15:40:37|16374.71
15:40:38|16372.4
15:40:40|16372.4
15:40:41|16365.63
15:40:42|16365.63
15:40:43|16365.63
15:40:44|16372.4
15:40:46|16372.4
15:40:46|16372.4
15:40:47|16372.4
15:40:49|16372.4
15:40:50|16380.23
15:40:51|16380.23
15:40:53|16379.4
15:40:53|16379.56
15:40:54|16379.68
15:40:56|16383.83
15:40:57|16383.83
15:40:58|16384.04
15:40:59|16387.77
15:41:01|16394.33
15:41:01|16387.05
15:41:03|16387.05
15:41:04|16386.81
15:41:05|16382.37
15:41:06|16382.37
15:41:07|16382.63
15:41:08|16386.68
15:41:09|16379.77
15:41:10|16387.25
15:41:12|16383.9
15:41:12|16383.9
15:41:14|16389.45
15:41:14|16389.45
15:41:16|16389.33
15:41:17|16389.33
15:41:18|16389.33
15:41:19|16389.44
15:41:20|16391.27
15:41:21|16391.27
15:41:22|16391.27
15:41:23|16394.44
15:41:24|16394.44
15:41:25|16394.44
15:41:26|16394.44
15:41:27|16394.44
15:41:28|16394.44
15:41:30|16390.
15:41:30|16390.
15:41:31|16386.85
15:41:33|16386.85
15:41:33|16386.12
15:41:34|16386.12
15:41:36|16386.12
15:41:36|16386.12
15:41:38|16386.12
15:41:39|16386.12
15:41:40|16390.44
15:41:42|16391.58
15:41:43|16394.43
15:41:44|16394.3
15:41:45|16394.3
15:41:46|16394.3
15:41:47|16394.3
15:41:48|16394.48
15:41:49|16394.48
15:41:50|16395.
15:41:51|16395.
15:41:52|16395.
15:41:54|16389.15
15:41:54|16389.15
15:41:56|16389.15
15:41:56|16396.95
15:41:58|16397.21
15:41:59|16399.45
15:41:59|16400.
15:42:01|16402.54
15:42:02|16406.57
15:42:03|16403.06
15:42:04|16403.06
15:42:05|16403.06
15:42:06|16397.47
15:42:07|16397.47
15:42:07|16399.97
15:42:09|16401.11
15:42:09|16401.11
15:42:10|16401.11
15:42:12|16401.11
15:42:12|16412.02
15:42:13|16412.02
15:42:15|16412.02
15:42:16|16404.05
15:42:16|16404.05
15:42:17|16404.05
15:42:19|16413.55
15:42:20|16413.55
15:42:21|16416.
15:42:22|16418.57
15:42:23|16425.91
15:42:24|16419.04
15:42:25|16425.91
15:42:27|16428.
15:42:27|16428.
15:42:29|16428.66
15:42:29|16428.66
15:42:30|16432.34
15:42:31|16424.1
15:42:32|16420.05
15:42:33|16417.4
15:42:34|16417.4
15:42:36|16425.6
15:42:37|16427.83
15:42:38|16431.39
15:42:40|16431.39
15:42:40|16431.39
15:42:42|16422.42
15:42:43|16433.
15:42:44|16433.
15:42:45|16433.
15:42:46|16433.
15:42:47|16433.
15:42:48|16435.74
15:42:49|16435.74
15:42:50|16429.48
15:42:51|16429.48
15:42:52|16429.48
15:42:53|16433.
15:42:54|16436.87
15:42:55|16436.87
15:42:56|16439.97
15:42:57|16439.97
15:42:58|16439.97
15:42:59|16440.
15:43:00|16440.
15:43:01|16431.28
15:43:02|16431.87
15:43:03|16437.99
15:43:04|16437.99
15:43:05|16438.86
15:43:06|16429.1
15:43:08|16433.77
15:43:09|16439.54
15:43:10|16442.06
15:43:11|16442.93
15:43:13|16432.39
15:43:13|16431.72
15:43:15|16435.24
15:43:15|16435.24
15:43:16|16435.24
15:43:18|16427.03
15:43:19|16423.61
15:43:20|16423.61
15:43:21|16423.61
15:43:21|16423.61
15:43:22|16423.61
15:43:24|16429.31
15:43:25|16429.31
15:43:26|16429.31
15:43:27|16429.31
15:43:28|16430.28
15:43:29|16431.68
15:43:30|16431.68
15:43:31|16431.68
15:43:32|16431.68
15:43:33|16428.77
15:43:34|16421.78
15:43:35|16418.3
15:43:36|16417.64
15:43:37|16417.64
15:43:38|16417.64
15:43:39|16414.62
15:43:41|16414.32
15:43:42|16414.32
15:43:44|16422.26
15:43:45|16422.26
15:43:46|16422.26
15:43:47|16422.26
15:43:48|16428.2
15:43:49|16425.
15:43:50|16422.68
15:43:51|16422.68
15:43:53|16422.68
15:43:53|16428.08
15:43:55|16429.31
15:43:55|16434.58
15:43:57|16434.69
15:43:58|16434.69
15:43:59|16434.71
15:44:00|16434.7
15:44:01|16434.71
15:44:03|16432.5
15:44:03|16432.52
15:44:04|16432.52
15:44:05|16439.13
15:44:07|16439.13
15:44:08|16432.35
15:44:09|16435.62
15:44:10|16435.73
15:44:11|16434.55
15:44:11|16434.55
15:44:13|16434.23
15:44:13|16434.23
15:44:14|16434.23
15:44:16|16433.77
15:44:17|16435.72
15:44:18|16435.72
15:44:19|16438.56
15:44:20|16438.56
15:44:21|16439.11
15:44:22|16439.12
15:44:23|16439.12
15:44:24|16440.
15:44:25|16440.
15:44:26|16440.
15:44:28|16440.
15:44:28|16440.
15:44:30|16437.47
15:44:30|16437.47
15:44:31|16437.47
15:44:32|16437.47
15:44:33|16437.47
15:44:34|16439.99
15:44:35|16439.99
15:44:36|16439.99
15:44:38|16437.47
15:44:39|16440.
15:44:40|16440.
15:44:42|16440.
15:44:43|16435.83
15:44:45|16435.83
15:44:45|16435.83
15:44:46|16440.
15:44:47|16440.41
15:44:48|16443.1
15:44:49|16443.1
15:44:50|16443.14
15:44:52|16443.22
15:44:53|16440.
15:44:53|16440.92
15:44:55|16440.92
15:44:57|16443.32
15:44:57|16443.32
15:44:58|16443.32
15:44:59|16443.32
15:45:00|16440.92
15:45:01|16440.92
15:45:02|16440.92
15:45:03|16445.3
15:45:04|16445.3
15:45:06|16441.74
15:45:07|16441.74
15:45:08|16448.47
15:45:09|16448.47
15:45:10|16448.47
15:45:11|16448.34
15:45:12|16448.34
15:45:13|16448.34
15:45:14|16448.34
15:45:16|16442.08
15:45:16|16447.31
15:45:17|16447.31
15:45:18|16442.08
15:45:19|16442.08
15:45:20|16437.38
15:45:21|16436.
15:45:22|16436.
15:45:23|16436.
15:45:24|16430.
15:45:25|16440.
15:45:26|16440.
15:45:27|16427.6
15:45:28|16427.6
15:45:29|16427.19
15:45:30|16427.19
15:45:31|16426.85
15:45:32|16424.19
15:45:33|16420.52
15:45:34|16423.06
15:45:35|16415.99
15:45:36|16426.76
15:45:37|16426.76
15:45:38|16423.47
15:45:39|16423.47
15:45:40|16423.47
15:45:42|16417.04
15:45:43|16417.04
15:45:45|16425.51
15:45:45|16425.51
15:45:47|16425.18
15:45:48|16425.18
15:45:50|16425.78
15:45:50|16425.78
15:45:51|16425.78
15:45:53|16425.78
15:45:53|16417.01
15:45:54|16425.18
15:45:56|16425.18
15:45:57|16425.18
15:45:58|16432.48
15:45:59|16432.48
15:45:59|16432.48
15:46:00|16432.48
15:46:01|16425.14
15:46:03|16422.63
15:46:05|16417.36
15:46:06|16413.7
15:46:07|16420.38
15:46:08|16413.7
15:46:09|16413.45
15:46:10|16413.45
15:46:11|16409.21
15:46:12|16409.21
15:46:13|16404.86
15:46:14|16414.53
15:46:15|16414.53
15:46:16|16414.53
15:46:17|16417.19
15:46:18|16414.31
15:46:19|16405.92
15:46:20|16405.92
15:46:21|16404.97
15:46:22|16404.97
15:46:23|16404.97
15:46:24|16404.97
15:46:25|16404.97
15:46:26|16404.97
15:46:27|16409.73
15:46:28|16409.73
15:46:29|16409.73
15:46:30|16404.68
15:46:32|16404.68
15:46:32|16404.68
15:46:33|16404.68
15:46:34|16404.68
15:46:35|16413.81
15:46:36|16419.02
15:46:37|16419.02
15:46:38|16410.86
15:46:39|16413.93
15:46:40|16413.93
15:46:41|16405.07
15:46:42|16405.07
15:46:44|16390.84
15:46:45|16390.84
15:46:47|16396.56
15:46:48|16406.19
15:46:49|16406.19
15:46:51|16405.99
15:46:51|16405.99
15:46:52|16405.99
15:46:53|16405.99
15:46:54|16405.99
15:46:55|16405.99
15:46:56|16405.99
15:46:57|16405.99
15:46:59|16405.99
15:47:00|16415.95
15:47:01|16416.72
15:47:03|16406.19
15:47:03|16406.19
15:47:04|16410.53
15:47:05|16410.53
15:47:07|16410.53
15:47:08|16410.53
15:47:09|16406.49
15:47:10|16406.49
15:47:10|16407.94
15:47:12|16408.48
15:47:12|16408.48
15:47:14|16409.83
15:47:15|16404.63
15:47:16|16404.63
15:47:17|16404.63
15:47:18|16409.83
15:47:19|16409.83
15:47:21|16409.83
15:47:21|16409.83
15:47:22|16409.83
15:47:23|16409.83
15:47:24|16409.83
15:47:25|16409.83
15:47:26|16410.78
15:47:27|16410.78
15:47:28|16413.77
15:47:29|16413.12
15:47:30|16413.56
15:47:31|16413.56
15:47:32|16413.56
15:47:33|16413.56
15:47:34|16413.56
15:47:35|16415.68
15:47:36|16415.68
15:47:37|16415.68
15:47:38|16415.74
15:47:39|16415.74
15:47:40|16415.74
15:47:41|16415.74
15:47:42|16415.74
15:47:44|16415.35
15:47:46|16415.42
15:47:46|16415.42
15:47:48|16415.35
15:47:50|16410.42
15:47:50|16416.4
15:47:52|16415.47
15:47:53|16415.47
15:47:55|16413.13
15:47:55|16413.13
15:47:56|16409.21
15:47:57|16409.55
15:47:58|16410.52
15:47:59|16410.52
15:48:00|16410.04
15:48:01|16410.04
15:48:02|16410.62
15:48:03|16410.62
15:48:05|16418.23
15:48:07|16420.
15:48:07|16420.
15:48:08|16419.13
15:48:09|16419.98
15:48:10|16419.98
15:48:11|16412.2
15:48:12|16411.72
15:48:13|16411.72
15:48:14|16411.72
15:48:15|16411.72
15:48:16|16410.
15:48:18|16410.
15:48:18|16407.39
15:48:19|16407.39
15:48:20|16403.25
15:48:21|16403.25
15:48:23|16409.88
15:48:23|16409.88
15:48:24|16409.88
15:48:25|16409.88
15:48:26|16409.88
15:48:27|16403.25
15:48:28|16404.22
15:48:29|16403.87
15:48:30|16403.92
15:48:31|16403.93
15:48:33|16396.66
15:48:34|16396.66
15:48:35|16395.21
15:48:36|16392.24
15:48:36|16398.83
15:48:38|16388.6
15:48:38|16388.6
15:48:40|16388.6
15:48:41|16388.6
15:48:42|16396.29
15:48:43|16396.29
15:48:43|16396.29
15:48:44|16399.74
15:48:47|16399.74
15:48:48|16403.21
15:48:49|16403.21
15:48:50|16403.21
15:48:51|16405.45
15:48:53|16405.73
15:48:53|16405.73
15:48:54|16407.92
15:48:55|16398.71
15:48:56|16401.56
15:48:57|16401.56
15:48:58|16401.56
15:48:59|16401.56
15:49:00|16401.56
15:49:01|16401.56
15:49:02|16394.46
15:49:04|16401.13
15:49:05|16400.23
15:49:06|16400.23
15:49:07|16399.52
15:49:08|16398.91
15:49:09|16394.44
15:49:09|16393.89
15:49:11|16400.23
15:49:12|16393.55
15:49:14|16393.55
15:49:14|16393.55
15:49:15|16393.55
15:49:16|16393.55
15:49:18|16399.61
15:49:19|16403.12
15:49:20|16403.12
15:49:21|16403.12
15:49:22|16398.2
15:49:23|16402.25
15:49:24|16408.93
15:49:26|16408.93
15:49:26|16408.93
15:49:27|16408.93
15:49:28|16408.93
15:49:29|16409.02
15:49:30|16402.61
15:49:31|16402.61
15:49:32|16402.61
15:49:33|16402.44
15:49:34|16402.44
15:49:35|16402.44
15:49:36|16402.44
15:49:37|16402.44
15:49:38|16402.44
15:49:39|16402.44
15:49:40|16402.44
15:49:41|16399.31
15:49:42|16399.31
15:49:43|16408.37
15:49:44|16401.55
15:49:45|16401.55
15:49:47|16401.55
15:49:49|16401.55
15:49:49|16401.55
15:49:51|16404.08
15:49:52|16402.58
15:49:52|16397.12
15:49:54|16399.58
15:49:55|16389.85
15:49:56|16389.85
15:49:58|16389.74
15:49:58|16389.74
15:49:59|16389.74
15:50:00|16386.25
15:50:01|16386.25
15:50:02|16386.25
15:50:03|16386.03
15:50:04|16384.2
15:50:05|16384.2
15:50:07|16384.2
15:50:08|16384.2
15:50:10|16388.76
15:50:10|16386.69
15:50:11|16386.69
15:50:12|16385.98
15:50:13|16380.44
15:50:14|16380.44
15:50:15|16380.44
15:50:16|16380.44
15:50:17|16380.44
15:50:18|16380.97
15:50:19|16380.96
15:50:20|16383.39
15:50:21|16381.07
15:50:22|16381.07
15:50:23|16379.78
15:50:24|16379.78
15:50:25|16379.78
15:50:26|16377.54
15:50:27|16373.19
15:50:28|16373.19
15:50:29|16363.97
15:50:30|16363.97
15:50:31|16370.25
15:50:32|16370.25
15:50:33|16365.07
15:50:34|16365.07
15:50:35|16365.07
15:50:36|16361.79
15:50:37|16361.79
15:50:38|16361.79
15:50:39|16361.79
15:50:40|16361.79
15:50:41|16371.98
15:50:42|16371.98
15:50:43|16371.98
15:50:44|16371.98
15:50:45|16371.98
15:50:47|16369.81
15:50:47|16365.21
15:50:50|16364.64
15:50:50|16364.64
15:50:52|16362.64
15:50:54|16364.77
15:50:55|16352.53
15:50:55|16352.53
15:50:56|16355.97
15:50:57|16355.97
15:50:59|16356.69
15:51:00|16356.69
15:51:01|16357.52
15:51:02|16357.52
15:51:04|16357.52
15:51:05|16361.99
15:51:06|16366.61
15:51:07|16365.73
15:51:08|16370.03
15:51:09|16363.72
15:51:10|16370.08
15:51:11|16373.84
15:51:12|16373.84
15:51:13|16376.49
15:51:14|16376.49
15:51:15|16376.49
15:51:16|16376.49
15:51:17|16375.44
15:51:18|16375.52
15:51:19|16379.18
15:51:20|16379.18
15:51:21|16379.18
15:51:22|16379.18
15:51:23|16380.8
15:51:24|16380.8
15:51:25|16380.8
15:51:26|16380.8
15:51:27|16380.8
15:51:28|16380.8
15:51:30|16377.61
15:51:31|16380.46
15:51:32|16380.79
15:51:32|16381.06
15:51:34|16386.02
15:51:35|16380.
15:51:36|16380.
15:51:37|16386.
15:51:38|16386.
15:51:39|16384.
15:51:40|16384.
15:51:41|16384.
15:51:42|16385.62
15:51:43|16385.62
15:51:44|16385.62
15:51:45|16380.81
15:51:46|16380.81
15:51:47|16371.75
15:51:49|16373.15
15:51:50|16373.15
15:51:51|16373.04
15:51:52|16373.04
15:51:53|16373.04
15:51:54|16373.04
15:51:55|16373.04
15:51:56|16373.04
15:51:57|16373.04
15:51:58|16373.04
15:51:59|16373.38
15:52:00|16373.38
15:52:01|16373.38
15:52:02|16373.88
15:52:04|16381.62
15:52:05|16381.62
15:52:06|16381.62
15:52:07|16381.62
15:52:08|16381.62
15:52:09|16381.62
15:52:10|16381.62
15:52:12|16385.01
15:52:12|16385.01
15:52:13|16372.6
15:52:14|16369.38
15:52:15|16369.99
15:52:16|16369.99
15:52:17|16369.99
15:52:18|16373.58
15:52:19|16373.58
15:52:20|16373.58
15:52:21|16371.33
15:52:23|16368.29
15:52:23|16368.29
15:52:24|16357.08
15:52:25|16357.08
15:52:26|16365.07
15:52:27|16369.72
15:52:28|16369.72
15:52:29|16369.54
15:52:30|16369.52
15:52:31|16369.54
15:52:32|16362.05
15:52:33|16362.05
15:52:34|16362.05
15:52:35|16362.94
15:52:36|16369.8
15:52:37|16369.8
15:52:38|16369.8
15:52:39|16376.24
15:52:40|16375.28
15:52:42|16375.28
15:52:42|16375.28
15:52:43|16375.28
15:52:44|16375.28
15:52:45|16375.28
15:52:46|16383.15
15:52:47|16373.72
15:52:48|16378.52
15:52:50|16378.52
15:52:51|16378.52
15:52:53|16378.52
15:52:54|16368.11
15:52:55|16368.11
15:52:56|16371.93
15:52:57|16366.94
15:52:58|16373.59
15:52:59|16373.59
15:53:00|16373.59
15:53:01|16365.59
15:53:02|16371.42
15:53:03|16365.73
15:53:04|16365.59
15:53:06|16366.11
15:53:06|16366.11
15:53:07|16366.11
15:53:08|16366.11
15:53:10|16366.11
15:53:11|16366.11
15:53:12|16366.11
15:53:13|16366.11
15:53:14|16366.11
15:53:15|16366.11
15:53:16|16381.54
15:53:17|16384.19
15:53:19|16375.89
15:53:19|16375.89
15:53:20|16381.53
15:53:21|16381.53
15:53:22|16385.99
15:53:23|16385.99
15:53:24|16389.59
15:53:25|16398.69
15:53:26|16398.69
15:53:27|16398.69
15:53:29|16393.41
15:53:29|16393.56
15:53:30|16393.64
15:53:31|16396.95
15:53:32|16395.39
15:53:33|16387.86
15:53:34|16387.86
15:53:35|16385.23
15:53:36|16385.23
15:53:37|16389.34
15:53:38|16389.34
15:53:39|16384.29
15:53:40|16391.65
15:53:41|16391.65
15:53:42|16391.65
15:53:43|16391.65
15:53:44|16391.65
15:53:45|16391.65
15:53:46|16391.65
15:53:47|16391.65
15:53:48|16385.91
15:53:49|16385.91
15:53:51|16388.77
15:53:52|16388.77
15:53:53|16388.77
15:53:54|16388.77
15:53:55|16388.77
15:53:56|16388.11
15:53:57|16388.11
15:53:58|16388.19
15:53:59|16388.31
15:54:01|16388.31
15:54:02|16388.31
15:54:03|16388.58
15:54:04|16392.03
15:54:05|16392.03
15:54:06|16388.54
15:54:07|16396.37
15:54:08|16399.49
15:54:09|16399.49
15:54:10|16399.49
15:54:11|16400.
15:54:12|16400.
15:54:13|16403.16
15:54:14|16403.94
15:54:16|16398.2
15:54:16|16396.74
15:54:18|16403.8
15:54:18|16403.93
15:54:19|16403.93
15:54:20|16403.93
15:54:21|16403.93
15:54:23|16403.93
15:54:23|16399.12
15:54:24|16392.81
15:54:25|16392.81
15:54:26|16398.52
15:54:27|16392.38
15:54:28|16392.46
15:54:29|16392.46
15:54:30|16392.8
15:54:31|16392.8
15:54:32|16392.8
15:54:34|16392.8
15:54:34|16398.01
15:54:35|16398.01
15:54:36|16398.01
15:54:37|16398.06
15:54:39|16398.45
15:54:39|16404.22
15:54:40|16404.22
15:54:41|16404.42
15:54:43|16404.42
15:54:44|16404.42
15:54:45|16404.42
15:54:46|16407.7
15:54:47|16407.7
15:54:48|16407.39
15:54:49|16407.39
15:54:50|16407.39
15:54:52|16407.39
15:54:52|16395.99
15:54:53|16394.23
15:54:54|16397.27
15:54:55|16397.27
15:54:56|16397.27
15:54:57|16397.27
15:54:58|16397.27
15:54:59|16397.27
15:55:00|16395.66
15:55:01|16390.04
15:55:03|16390.04
15:55:04|16390.04
15:55:05|16390.04
15:55:07|16394.35
15:55:08|16394.35
15:55:10|16390.
15:55:11|16390.
15:55:13|16389.84
15:55:13|16389.84
15:55:14|16389.84
15:55:15|16381.93
15:55:16|16381.93
15:55:17|16381.93
15:55:19|16391.62
15:55:20|16391.62
15:55:21|16391.62
15:55:22|16391.37
15:55:23|16391.37
15:55:24|16391.37
15:55:25|16391.37
15:55:26|16391.37
15:55:27|16391.37
15:55:27|16391.37
15:55:28|16391.37
15:55:30|16391.37
15:55:31|16391.37
15:55:31|16380.
15:55:33|16379.67
15:55:33|16379.67
15:55:35|16374.12
15:55:35|16374.12
15:55:37|16374.12
15:55:38|16374.12
15:55:38|16374.12
15:55:40|16374.12
15:55:41|16374.12
15:55:41|16374.12
15:55:43|16374.12
15:55:44|16374.12
15:55:44|16374.12
15:55:46|16376.22
15:55:46|16376.22
15:55:48|16374.38
15:55:49|16374.38
15:55:50|16374.38
15:55:51|16374.38
15:55:53|16374.38
15:55:54|16374.38
15:55:54|16374.38
15:55:56|16374.38
15:55:57|16374.38
15:55:59|16374.38
15:55:59|16379.46
15:56:00|16379.46
15:56:01|16379.46
15:56:02|16379.46
15:56:03|16379.46
15:56:04|16379.46
15:56:05|16380.73
15:56:06|16380.73
15:56:07|16382.6
15:56:08|16383.65
15:56:09|16383.65
15:56:10|16383.65
15:56:11|16383.65
15:56:13|16383.65
15:56:15|16374.79
15:56:15|16374.75
15:56:16|16372.3
15:56:17|16383.15
15:56:18|16383.15
15:56:19|16383.15
15:56:21|16389.22
15:56:21|16389.22
15:56:24|16389.61
15:56:24|16386.07
15:56:25|16386.07
15:56:26|16386.07
15:56:27|16386.07
15:56:28|16382.35
15:56:29|16382.35
15:56:30|16382.35
15:56:31|16382.35
15:56:32|16393.78
15:56:33|16393.78
15:56:34|16393.78
15:56:35|16393.78
15:56:36|16393.05
15:56:37|16394.79
15:56:38|16394.79
15:56:39|16394.79
15:56:40|16394.79
15:56:41|16394.79
15:56:42|16394.79
15:56:43|16394.79
15:56:44|16394.79
15:56:45|16394.79
15:56:46|16393.91
15:56:47|16393.91
15:56:48|16393.91
15:56:49|16395.68
15:56:50|16395.68
15:56:51|16398.33
15:56:52|16400.77
15:56:53|16400.77
15:56:55|16400.44
15:56:56|16400.44
15:56:57|16393.57
15:56:59|16393.57
15:57:00|16392.1
15:57:01|16392.1
15:57:02|16396.42
15:57:03|16396.42
15:57:04|16391.65
15:57:05|16391.65
15:57:07|16382.53
15:57:07|16382.53
15:57:08|16382.53
15:57:10|16382.53
15:57:11|16390.91
15:57:12|16381.68
15:57:13|16381.68
15:57:14|16381.68
15:57:14|16381.05
15:57:16|16381.05
15:57:17|16381.05
15:57:17|16384.91
15:57:19|16384.91
15:57:20|16389.27
15:57:21|16389.23
15:57:22|16389.23
15:57:23|16389.23
15:57:24|16389.23
15:57:25|16389.23
15:57:27|16389.23
15:57:27|16389.23
15:57:29|16379.32
15:57:31|16389.87
15:57:31|16388.86
15:57:32|16389.37
15:57:33|16389.37
15:57:34|16389.37
15:57:35|16389.37
15:57:36|16385.97
15:57:38|16394.78
15:57:39|16394.78
15:57:40|16380.8
15:57:41|16380.8
15:57:42|16380.8
15:57:42|16380.8
15:57:43|16380.8
15:57:45|16380.8
15:57:46|16380.8
15:57:46|16380.8
15:57:47|16380.8
15:57:49|16380.8
15:57:50|16380.8
15:57:51|16380.8
15:57:51|16380.8
15:57:53|16380.8
15:57:55|16380.8
15:57:55|16380.8
15:57:56|16396.61
15:57:58|16400.12
15:57:59|16400.12
15:58:00|16400.12
15:58:01|16400.12
15:58:02|16400.12
15:58:03|16400.12
15:58:05|16400.12
15:58:05|16399.12
15:58:07|16389.06
15:58:08|16389.06
15:58:09|16389.06
15:58:10|16398.38
15:58:11|16398.38
15:58:12|16398.38
15:58:14|16398.38
15:58:14|16398.38
15:58:15|16398.38
15:58:16|16389.93
15:58:17|16385.05
15:58:18|16385.05
15:58:19|16385.05
15:58:20|16385.05
15:58:21|16385.05
15:58:22|16385.05
15:58:23|16385.05
15:58:24|16385.05
15:58:25|16385.05
15:58:26|16388.51
15:58:27|16388.51
15:58:28|16385.
15:58:29|16393.46
15:58:30|16391.43
15:58:31|16383.61
15:58:32|16383.61
15:58:33|16389.44
15:58:34|16389.44
15:58:35|16389.44
15:58:36|16389.44
15:58:37|16389.44
15:58:38|16389.44
15:58:39|16387.75
15:58:40|16387.75
15:58:41|16387.75
15:58:42|16387.75
15:58:43|16387.75
15:58:45|16377.93
15:58:46|16384.31
15:58:47|16384.31
15:58:47|16384.31
15:58:49|16384.31
15:58:50|16384.31
15:58:51|16384.31
15:58:52|16381.
15:58:52|16381.
15:58:53|16381.
15:58:56|16381.12
15:58:56|16381.12
15:58:57|16381.12
15:58:58|16381.7
15:59:00|16381.7
15:59:00|16381.7
15:59:02|16381.7
15:59:03|16377.9
15:59:05|16379.49
15:59:05|16378.25
15:59:06|16378.25
15:59:07|16380.
15:59:08|16380.
15:59:09|16380.
15:59:10|16377.97
15:59:11|16379.99
15:59:12|16380.03
15:59:13|16381.02
15:59:14|16381.02
15:59:15|16381.02
15:59:17|16390.57
15:59:18|16390.57
15:59:19|16382.96
15:59:20|16382.96
15:59:21|16380.16
15:59:22|16380.16
15:59:23|16381.45
15:59:24|16381.25
15:59:25|16381.25
15:59:26|16381.25
15:59:27|16380.41
15:59:28|16380.41
15:59:29|16380.41
15:59:30|16380.41
15:59:31|16380.41
15:59:32|16380.41
15:59:33|16374.73
15:59:34|16382.21
15:59:35|16382.22
15:59:36|16382.22
15:59:37|16382.22
15:59:38|16382.22
15:59:39|16382.22
15:59:40|16382.3
15:59:41|16382.3
15:59:43|16382.3
15:59:44|16382.3
15:59:44|16382.3
15:59:46|16382.3
15:59:46|16382.3
15:59:48|16380.45
15:59:48|16380.22
15:59:50|16380.22
15:59:51|16380.22
15:59:51|16380.22
15:59:52|16380.22
15:59:53|16372.94
15:59:55|16372.94
15:59:56|16372.94
15:59:58|16372.94
15:59:59|16372.94
16:00:00|16372.94
16:00:00|16371.
16:00:02|16376.68
16:00:04|16376.68
16:00:05|16376.68
16:00:06|16376.68
16:00:07|16376.68
16:00:09|16377.13
16:00:09|16381.47
16:00:10|16380.03
16:00:12|16380.03
16:00:12|16380.03
16:00:13|16381.49
16:00:15|16381.49
16:00:15|16381.49
16:00:17|16381.49
16:00:17|16381.49
16:00:18|16385.92
16:00:19|16385.92
16:00:21|16385.92
16:00:22|16387.
16:00:23|16387.
16:00:23|16387.
16:00:25|16387.
16:00:25|16387.
16:00:26|16384.21
16:00:28|16383.12
16:00:28|16389.62
16:00:29|16389.62
16:00:31|16389.62
16:00:31|16389.62
16:00:32|16391.68
16:00:34|16386.27
16:00:35|16391.71
16:00:36|16391.77
16:00:37|16391.87
16:00:37|16394.06
16:00:38|16394.06
16:00:39|16394.06
16:00:40|16394.06
16:00:42|16394.06
16:00:43|16394.06
16:00:44|16396.
16:00:45|16399.
16:00:46|16399.
16:00:47|16399.
16:00:48|16399.
16:00:49|16399.
16:00:50|16399.
16:00:51|16399.
16:00:52|16399.
16:00:53|16399.
16:00:54|16399.
16:00:55|16398.14
16:00:56|16399.
16:00:57|16399.
16:00:58|16399.
16:00:59|16399.
16:01:01|16399.
16:01:02|16391.51
16:01:03|16391.5
16:01:04|16390.54
16:01:05|16390.72
16:01:06|16390.72
16:01:07|16390.72
16:01:08|16391.56
16:01:09|16391.75
16:01:10|16391.75
16:01:12|16391.75
16:01:12|16392.7
16:01:14|16388.16
16:01:14|16388.16
16:01:16|16388.07
16:01:16|16386.84
16:01:18|16386.84
16:01:19|16386.84
16:01:20|16386.84
16:01:20|16392.96
16:01:22|16392.96
16:01:22|16386.84
16:01:24|16386.84
16:01:24|16390.02
16:01:25|16390.02
16:01:27|16390.02
16:01:28|16390.28
16:01:28|16390.28
16:01:30|16390.17
16:01:31|16389.81
16:01:32|16389.81
16:01:33|16389.81
16:01:34|16389.81
16:01:35|16389.81
16:01:36|16389.81
16:01:37|16385.9
16:01:38|16393.37
16:01:39|16393.37
16:01:40|16393.37
16:01:41|16393.37
16:01:42|16392.01
16:01:43|16392.01
16:01:44|16391.87
16:01:45|16390.98
16:01:46|16390.
16:01:47|16380.
16:01:48|16380.
16:01:49|16380.
16:01:50|16377.87
16:01:51|16377.87
16:01:52|16379.38
16:01:53|16379.38
16:01:54|16379.38
16:01:55|16379.38
16:01:56|16375.25
16:01:57|16375.24
16:01:59|16375.24
16:02:00|16374.22
16:02:02|16372.87
16:02:03|16376.64
16:02:04|16376.64
16:02:05|16376.37
16:02:06|16376.37
16:02:08|16374.97
16:02:09|16370.
16:02:09|16363.73
16:02:11|16362.8
16:02:12|16362.8
16:02:13|16362.8
16:02:14|16362.8
16:02:14|16365.34
16:02:15|16364.48
16:02:17|16364.48
16:02:18|16365.36
16:02:19|16365.36
16:02:20|16361.74
16:02:21|16361.45
16:02:22|16367.24
16:02:23|16367.24
16:02:24|16367.24
16:02:25|16357.37
16:02:26|16362.48
16:02:27|16362.48
16:02:28|16362.48
16:02:29|16356.25
16:02:30|16355.29
16:02:31|16355.29
16:02:32|16355.29
16:02:33|16355.29
16:02:34|16361.57
16:02:35|16361.57
16:02:36|16361.49
16:02:37|16361.49
16:02:38|16361.82
16:02:39|16364.16
16:02:41|16361.85
16:02:41|16361.85
16:02:43|16361.85
16:02:43|16360.25
16:02:44|16355.
16:02:46|16355.
16:02:47|16340.01
16:02:47|16342.42
16:02:49|16342.55
16:02:49|16342.55
16:02:51|16345.03
16:02:52|16348.76
16:02:53|16347.18
16:02:54|16344.71
16:02:55|16344.71
16:02:57|16345.21
16:02:58|16347.34
16:02:58|16347.34
16:03:00|16348.12
16:03:02|16349.79
16:03:03|16349.79
16:03:04|16356.51
16:03:05|16356.02
16:03:06|16356.02
16:03:07|16358.48
16:03:09|16359.91
16:03:09|16359.91
16:03:10|16361.
16:03:11|16364.6
16:03:13|16364.84
16:03:14|16365.
16:03:15|16365.
16:03:15|16365.
16:03:17|16365.
16:03:18|16365.
16:03:20|16365.
16:03:21|16365.
16:03:22|16365.
16:03:23|16362.59
16:03:24|16362.59
16:03:24|16362.59
16:03:26|16358.94
16:03:26|16358.94
16:03:28|16358.94
16:03:28|16355.61
16:03:30|16355.61
16:03:30|16355.61
16:03:32|16355.61
16:03:33|16355.61
16:03:34|16357.37
16:03:35|16357.37
16:03:36|16355.84
16:03:37|16355.84
16:03:38|16355.84
16:03:39|16355.84
16:03:40|16355.84
16:03:40|16364.38
16:03:42|16364.38
16:03:43|16369.64
16:03:44|16369.66
16:03:44|16369.66
16:03:45|16378.85
16:03:46|16368.01
16:03:47|16368.01
16:03:48|16366.99
16:03:49|16366.99
16:03:50|16362.44
16:03:51|16362.44
16:03:52|16362.44
16:03:54|16369.5
16:03:54|16369.5
16:03:55|16369.5
16:03:56|16369.5
16:03:58|16369.5
16:03:58|16364.84
16:03:59|16366.99
16:04:01|16366.99
16:04:01|16366.99
16:04:03|16371.44
16:04:05|16371.44
16:04:06|16371.44
16:04:07|16352.28
16:04:09|16354.01
16:04:10|16356.18
16:04:11|16356.18
16:04:12|16358.85
16:04:13|16350.74
16:04:14|16349.07
16:04:15|16354.09
16:04:16|16354.09
16:04:17|16354.09
16:04:18|16359.39
16:04:19|16359.39
16:04:20|16353.92
16:04:21|16353.92
16:04:22|16349.73
16:04:23|16349.73
16:04:24|16349.73
16:04:25|16349.73
16:04:26|16345.83
16:04:27|16351.54
16:04:28|16351.54
16:04:29|16351.54
16:04:30|16351.54
16:04:31|16351.54
16:04:32|16351.54
16:04:33|16351.54
16:04:34|16351.54
16:04:35|16351.55
16:04:36|16351.55
16:04:37|16351.55
16:04:38|16351.35
16:04:39|16351.35
16:04:40|16351.35
16:04:41|16350.81
16:04:42|16350.81
16:04:43|16351.35
16:04:44|16351.74
16:04:45|16351.43
16:04:46|16351.43
16:04:47|16351.43
16:04:48|16351.43
16:04:50|16351.62
16:04:51|16351.62
16:04:51|16351.62
16:04:52|16351.62
16:04:54|16351.62
16:04:54|16351.62
16:04:56|16351.62
16:04:57|16352.9
16:04:58|16355.83
16:04:59|16355.83
16:05:00|16355.83
16:05:02|16355.83
16:05:03|16357.13
16:05:05|16357.13
16:05:06|16357.13
16:05:08|16357.13
16:05:09|16358.22
16:05:11|16358.22
16:05:12|16358.22
16:05:13|16358.22
16:05:14|16369.18
16:05:15|16369.18
16:05:16|16368.3
16:05:17|16368.3
16:05:17|16368.3
16:05:18|16368.3
16:05:20|16368.3
16:05:21|16368.3
16:05:21|16360.22
16:05:22|16360.22
16:05:23|16360.2
16:05:25|16360.07
16:05:26|16360.12
16:05:27|16360.12
16:05:28|16360.12
16:05:29|16366.63
16:05:30|16366.63
16:05:31|16366.82
16:05:32|16367.15
16:05:33|16367.15
16:05:34|16367.15
16:05:35|16367.15
16:05:36|16367.15
16:05:37|16367.15
16:05:38|16369.5
16:05:39|16369.5
16:05:40|16370.
16:05:41|16370.
16:05:42|16377.
16:05:43|16372.91
16:05:44|16377.9
16:05:45|16377.9
16:05:46|16379.12
16:05:47|16379.12
16:05:48|16379.12
16:05:49|16379.12
16:05:50|16380.
16:05:51|16380.
16:05:52|16375.68
16:05:53|16375.68
16:05:54|16375.68
16:05:55|16382.27
16:05:56|16382.27
16:05:57|16382.31
16:05:58|16386.68
16:06:00|16382.27
16:06:01|16382.27
16:06:02|16385.04
16:06:04|16385.04
16:06:05|16377.14
16:06:07|16371.93
16:06:08|16365.05
16:06:09|16375.45
16:06:10|16380.16
16:06:11|16380.16
16:06:12|16380.88
16:06:14|16380.88
16:06:15|16380.88
16:06:15|16380.88
16:06:16|16380.88
16:06:18|16372.83
16:06:19|16372.83
16:06:20|16372.83
16:06:22|16377.46
16:06:23|16379.87
16:06:24|16379.87
16:06:25|16379.87
16:06:26|16379.87
16:06:27|16379.87
16:06:28|16379.87
16:06:29|16376.65
16:06:30|16384.6
16:06:31|16379.52
16:06:33|16379.86
16:06:34|16387.4
16:06:35|16388.4
16:06:36|16384.99
16:06:37|16384.99
16:06:38|16384.99
16:06:40|16380.26
16:06:41|16380.26
16:06:42|16380.75
16:06:42|16376.84
16:06:44|16376.84
16:06:45|16376.84
16:06:46|16376.84
16:06:47|16376.84
16:06:48|16376.84
16:06:49|16376.84
16:06:50|16376.84
16:06:51|16376.84
16:06:52|16376.84
16:06:53|16379.87
16:06:54|16378.98
16:06:55|16378.98
16:06:57|16383.78
16:06:57|16383.78
16:06:58|16379.
16:07:00|16374.48
16:07:01|16373.94
16:07:01|16373.94
16:07:03|16373.94
16:07:04|16366.13
16:07:06|16372.85
16:07:07|16373.77
16:07:08|16373.92
16:07:10|16376.29
16:07:11|16368.45
16:07:12|16368.45
16:07:14|16368.45
16:07:15|16368.45
16:07:16|16368.45
16:07:18|16368.45
16:07:19|16379.15
16:07:20|16379.15
16:07:21|16379.15
16:07:22|16379.15
16:07:23|16379.14
16:07:24|16379.14
16:07:25|16379.14
16:07:26|16379.14
16:07:27|16379.14
16:07:29|16383.12
16:07:30|16383.12
16:07:31|16383.12
16:07:31|16383.12
16:07:33|16379.41
16:07:33|16379.41
16:07:35|16379.74
16:07:35|16379.74
16:07:37|16379.74
16:07:38|16379.74
16:07:38|16379.74
16:07:39|16384.1
16:07:41|16384.1
16:07:42|16384.1
16:07:43|16384.1
16:07:44|16384.1
16:07:44|16384.1
16:07:45|16386.4
16:07:46|16386.44
16:07:48|16386.44
16:07:49|16386.44
16:07:50|16378.23
16:07:50|16380.95
16:07:51|16381.34
16:07:53|16381.34
16:07:53|16387.61
16:07:55|16385.95
16:07:55|16385.95
16:07:56|16385.95
16:07:57|16386.69
16:07:59|16386.69
16:07:59|16380.09
16:08:01|16387.35
16:08:02|16387.35
16:08:02|16387.35
16:08:03|16387.35
16:08:04|16380.8
16:08:06|16387.99
16:08:08|16380.84
16:08:09|16380.84
16:08:10|16386.16
16:08:11|16386.16
16:08:13|16388.
16:08:14|16387.97
16:08:15|16387.88
16:08:16|16387.88
16:08:17|16381.75
16:08:18|16381.75
16:08:19|16381.75
16:08:20|16381.6
16:08:21|16376.7
16:08:22|16376.7
16:08:23|16376.7
16:08:24|16376.7
16:08:25|16376.7
16:08:26|16379.82
16:08:27|16386.97
16:08:28|16387.47
16:08:29|16387.47
16:08:30|16387.47
16:08:31|16387.47
16:08:32|16387.47
16:08:33|16385.33
16:08:34|16388.
16:08:35|16388.
16:08:36|16388.
16:08:37|16388.
16:08:38|16388.
16:08:39|16388.
16:08:40|16388.
16:08:41|16388.
16:08:42|16388.
16:08:43|16388.
16:08:44|16388.
16:08:45|16388.
16:08:46|16388.
16:08:47|16388.
16:08:48|16388.
16:08:49|16388.
16:08:50|16388.
16:08:51|16388.
16:08:52|16388.
16:08:53|16388.
16:08:54|16388.
16:08:55|16388.
16:08:56|16388.
16:08:57|16388.
16:08:58|16394.81
16:08:59|16394.81
16:09:00|16394.81
16:09:01|16394.81
16:09:02|16394.88
16:09:03|16395.
16:09:04|16395.
16:09:06|16391.15
16:09:07|16391.15
16:09:07|16391.15
16:09:09|16391.15
16:09:09|16398.99
16:09:10|16398.99
16:09:12|16400.
16:09:13|16400.
16:09:14|16400.
16:09:15|16402.65
16:09:17|16395.38
16:09:17|16395.38
16:09:19|16392.36
16:09:20|16392.29
16:09:21|16392.29
16:09:22|16392.29
16:09:23|16392.29
16:09:24|16389.08
16:09:25|16388.77
16:09:26|16388.77
16:09:27|16388.77
16:09:28|16388.77
16:09:29|16388.77
16:09:30|16388.77
16:09:31|16390.
16:09:32|16384.44
16:09:33|16384.44
16:09:34|16384.44
16:09:35|16384.97
16:09:36|16376.
16:09:37|16383.25
16:09:38|16383.25
16:09:39|16378.64
16:09:40|16378.64
16:09:41|16376.98
16:09:42|16375.61
16:09:43|16375.61
16:09:44|16374.97
16:09:45|16374.97
16:09:46|16374.97
16:09:47|16374.97
16:09:48|16374.97
16:09:49|16374.97
16:09:50|16374.97
16:09:51|16374.97
16:09:52|16374.97
16:09:53|16374.97
16:09:54|16379.79
16:09:55|16379.79
16:09:56|16379.79
16:09:57|16379.79
16:09:58|16379.79
16:09:59|16379.79
16:10:00|16379.79
16:10:01|16375.55
16:10:02|16377.52
16:10:03|16376.42
16:10:04|16376.42
16:10:05|16376.42
16:10:07|16374.17
16:10:07|16374.17
16:10:09|16377.97
16:10:10|16377.97
16:10:11|16377.97
16:10:13|16379.33
16:10:14|16379.33
16:10:14|16379.33
16:10:16|16379.33
16:10:17|16379.33
16:10:17|16379.33
16:10:18|16373.75
16:10:20|16373.75
16:10:20|16373.4
16:10:22|16370.95
16:10:23|16370.95
16:10:24|16370.95
16:10:25|16370.95
16:10:26|16370.95
16:10:27|16370.95
16:10:28|16370.95
16:10:30|16376.43
16:10:31|16376.43
16:10:32|16376.51
16:10:33|16376.51
16:10:34|16376.51
16:10:35|16377.25
16:10:36|16378.
16:10:37|16378.
16:10:38|16375.75
16:10:40|16375.75
16:10:40|16376.98
16:10:41|16376.98
16:10:43|16376.98
16:10:44|16376.98
16:10:45|16377.86
16:10:46|16377.86
16:10:47|16373.36
16:10:47|16373.36
16:10:49|16373.36
16:10:49|16371.23
16:10:51|16378.64
16:10:52|16378.5
16:10:54|16378.5
16:10:54|16378.5
16:10:56|16378.5
16:10:57|16377.82
16:10:57|16378.06
16:10:58|16378.06
16:11:00|16378.06
16:11:01|16378.06
16:11:02|16378.06
16:11:03|16378.06
16:11:04|16373.67
16:11:06|16381.
16:11:07|16381.
16:11:09|16381.
16:11:09|16381.
16:11:10|16381.
16:11:11|16381.
16:11:13|16380.68
16:11:14|16380.68
16:11:15|16380.51
16:11:15|16380.51
16:11:16|16380.51
16:11:19|16374.3
16:11:19|16374.3
16:11:20|16374.3
16:11:21|16374.3
16:11:22|16374.3
16:11:23|16380.37
16:11:24|16381.44
16:11:25|16385.84
16:11:26|16385.84
16:11:27|16379.13
16:11:28|16385.46
16:11:29|16385.46
16:11:30|16385.46
16:11:31|16387.65
16:11:32|16387.65
16:11:33|16387.65
16:11:34|16379.73
16:11:36|16380.01
16:11:36|16380.03
16:11:38|16380.09
16:11:39|16380.8
16:11:40|16380.8
16:11:41|16380.8
16:11:42|16380.8
16:11:43|16380.8
16:11:44|16380.8
16:11:45|16380.8
16:11:46|16376.
16:11:47|16376.
16:11:47|16376.
16:11:49|16378.24
16:11:50|16378.24
16:11:51|16374.86
16:11:52|16374.55
16:11:53|16374.55
16:11:54|16374.55
16:11:55|16374.55
16:11:56|16371.97
16:11:56|16371.97
16:11:57|16376.49
16:11:59|16370.95
16:11:59|16370.95
16:12:01|16374.64
16:12:02|16368.84
16:12:02|16373.66
16:12:04|16365.14
16:12:05|16365.14
16:12:06|16365.14
16:12:07|16364.57
16:12:08|16371.59
16:12:09|16371.59
16:12:11|16371.2
16:12:12|16374.85
16:12:14|16374.85
16:12:15|16374.85
16:12:15|16374.85
16:12:17|16374.85
16:12:18|16375.15
16:12:19|16369.68
16:12:20|16369.68
16:12:21|16369.68
16:12:22|16369.68
16:12:23|16369.68
16:12:24|16376.91
16:12:25|16376.91
16:12:26|16376.91
16:12:27|16376.91
16:12:28|16376.91
16:12:29|16369.93
16:12:30|16369.93
16:12:31|16369.93
16:12:32|16369.93
16:12:33|16369.93
16:12:34|16369.93
16:12:35|16369.93
16:12:36|16369.93
16:12:37|16370.89
16:12:38|16370.89
16:12:39|16370.89
16:12:40|16370.89
16:12:41|16377.78
16:12:42|16377.78
16:12:43|16377.78
16:12:44|16374.2
16:12:45|16374.2
16:12:46|16374.2
16:12:47|16374.2
16:12:48|16371.72
16:12:49|16371.72
16:12:50|16371.72
16:12:51|16371.72
16:12:52|16372.45
16:12:53|16372.45
16:12:54|16372.45
16:12:55|16378.62
16:12:56|16378.62
16:12:57|16378.76
16:12:58|16378.76
16:12:59|16378.76
16:13:00|16378.75
16:13:01|16378.75
16:13:02|16378.75
16:13:03|16378.75
16:13:04|16378.75
16:13:05|16378.75
16:13:06|16378.75
16:13:07|16378.84
16:13:09|16378.84
16:13:09|16378.84
16:13:11|16378.73
16:13:13|16378.71
16:13:14|16372.95
16:13:14|16372.95
16:13:16|16372.95
16:13:16|16372.39
16:13:17|16372.39
16:13:18|16378.39
16:13:20|16378.39
16:13:21|16378.39
16:13:22|16378.39
16:13:23|16379.89
16:13:24|16380.
16:13:25|16380.
16:13:26|16380.
16:13:26|16380.
16:13:28|16380.
16:13:29|16380.
16:13:30|16383.79
16:13:31|16383.79
16:13:32|16383.79
16:13:33|16383.79
16:13:34|16383.79
16:13:35|16383.79
16:13:36|16385.99
16:13:37|16385.99
16:13:38|16385.73
16:13:39|16385.51
16:13:40|16385.69
16:13:42|16390.32
16:13:42|16390.32
16:13:44|16390.32
16:13:45|16390.32
16:13:46|16388.69
16:13:47|16388.69
16:13:48|16388.69
16:13:49|16388.69
16:13:50|16388.69
16:13:51|16388.69
16:13:52|16388.69
16:13:53|16388.69
16:13:54|16388.69
16:13:55|16393.21
16:13:56|16395.35
16:13:57|16394.57
16:13:58|16395.34
16:13:59|16395.34
16:14:00|16393.
16:14:01|16393.
16:14:02|16393.
16:14:03|16393.
16:14:04|16393.
16:14:05|16393.
16:14:06|16387.86
16:14:07|16387.33
16:14:08|16387.33
16:14:09|16392.13
16:14:11|16392.95
16:14:12|16392.95
16:14:14|16392.95
16:14:15|16399.6
16:14:15|16399.6
16:14:17|16399.6
16:14:18|16399.6
16:14:18|16399.6
16:14:20|16399.6
16:14:20|16399.6
16:14:22|16399.6
16:14:23|16399.6
16:14:24|16399.6
16:14:24|16399.6
16:14:25|16399.6
16:14:26|16394.11
16:14:27|16394.11
16:14:28|16393.96
16:14:29|16393.75
16:14:30|16393.75
16:14:31|16393.75
16:14:32|16393.75
16:14:33|16393.75
16:14:34|16398.72
16:14:36|16398.88
16:14:36|16398.88
16:14:37|16398.88
16:14:38|16398.88
16:14:39|16399.01
16:14:40|16399.01
16:14:41|16399.01
16:14:42|16399.01
16:14:44|16395.11
16:14:45|16399.01
16:14:46|16399.01
16:14:47|16399.01
16:14:48|16399.01
16:14:49|16399.01
16:14:50|16399.01
16:14:51|16399.01
16:14:52|16399.01
16:14:53|16399.01
16:14:54|16390.95
16:14:55|16390.95
16:14:56|16390.95
16:14:57|16390.81
16:14:58|16390.81
16:14:59|16390.81
16:15:00|16390.81
16:15:01|16390.81
16:15:02|16390.81
16:15:03|16386.56
16:15:04|16386.56
16:15:05|16386.56
16:15:06|16386.56
16:15:07|16380.17
16:15:08|16380.17
16:15:09|16380.17
16:15:11|16380.17
16:15:12|16380.
16:15:14|16380.
16:15:15|16378.32
16:15:15|16378.32
16:15:17|16378.32
16:15:18|16378.32
16:15:19|16378.32
16:15:21|16385.66
16:15:21|16387.48
16:15:23|16393.29
16:15:24|16393.29
16:15:25|16392.08
16:15:25|16392.08
16:15:27|16392.08
16:15:28|16392.08
16:15:29|16392.08
16:15:30|16393.28
16:15:30|16393.28
16:15:32|16387.29
16:15:32|16387.29
16:15:34|16387.29
16:15:35|16387.29
16:15:36|16393.03
16:15:37|16393.03
16:15:38|16393.03
16:15:39|16393.03
16:15:40|16393.03
16:15:42|16388.74
16:15:43|16388.74
16:15:43|16388.74
16:15:44|16388.74
16:15:46|16388.74
16:15:47|16388.74
16:15:47|16393.28
16:15:48|16393.28
16:15:49|16393.28
16:15:50|16393.79
16:15:52|16393.79
16:15:53|16393.79
16:15:54|16393.79
16:15:54|16393.79
16:15:55|16396.58
16:15:56|16397.03
16:15:58|16400.
16:15:58|16400.
16:16:00|16400.
16:16:01|16400.
16:16:02|16400.
16:16:03|16400.
16:16:04|16399.85
16:16:06|16390.
16:16:07|16387.23
16:16:08|16392.06
16:16:09|16392.07
16:16:09|16399.27
16:16:11|16399.67
16:16:12|16399.72
16:16:14|16397.4
16:16:15|16397.4
16:16:15|16397.4
16:16:17|16404.02
16:16:18|16403.49
16:16:20|16404.03
16:16:21|16404.03
16:16:22|16404.03
16:16:23|16404.03
16:16:24|16403.39
16:16:26|16403.39
16:16:27|16403.39
16:16:27|16402.99
16:16:29|16402.99
16:16:30|16404.18
16:16:31|16405.33
16:16:32|16405.35
16:16:33|16405.35
16:16:34|16405.35
16:16:34|16405.35
16:16:36|16405.35
16:16:37|16405.35
16:16:37|16405.35
16:16:39|16405.35
16:16:39|16403.67
16:16:41|16403.63
16:16:43|16399.44
16:16:43|16399.44
16:16:45|16399.44
16:16:45|16399.44
16:16:47|16413.
16:16:48|16413.
16:16:49|16415.19
16:16:49|16406.49
16:16:51|16409.33
16:16:52|16409.33
16:16:53|16409.33
16:16:54|16409.33
16:16:55|16409.33
16:16:56|16409.33
16:16:57|16409.33
16:16:58|16409.33
16:16:59|16409.33
16:17:00|16402.17
16:17:01|16402.17
16:17:02|16402.17
16:17:03|16402.17
16:17:04|16402.84
16:17:05|16402.84
16:17:06|16399.
16:17:07|16405.54
16:17:08|16402.7
16:17:09|16402.7
16:17:10|16402.7
16:17:11|16402.7
16:17:12|16402.7
16:17:14|16402.7
16:17:15|16395.25
16:17:16|16402.25
16:17:18|16402.25
16:17:19|16402.25
16:17:19|16402.25
16:17:21|16402.25
16:17:21|16401.84
16:17:23|16402.29
16:17:24|16401.43
16:17:25|16401.43
16:17:25|16401.25
16:17:27|16400.14
16:17:28|16400.14
16:17:29|16400.14
16:17:30|16400.14
16:17:31|16403.82
16:17:32|16397.2
16:17:33|16396.4
16:17:34|16396.4
16:17:35|16396.4
16:17:36|16395.15
16:17:37|16395.15
16:17:39|16395.15
16:17:39|16395.15
16:17:40|16395.15
16:17:42|16395.15
16:17:42|16395.15
16:17:44|16395.15
16:17:45|16395.17
16:17:46|16395.17
16:17:46|16395.17
16:17:47|16395.17
16:17:49|16395.17
16:17:49|16395.44
16:17:51|16395.44
16:17:52|16395.44
16:17:53|16395.13
16:17:54|16395.13
16:17:55|16395.13
16:17:56|16395.13
16:17:57|16399.39
16:17:58|16404.11
16:17:59|16404.11
16:18:00|16403.92
16:18:01|16403.69
16:18:02|16396.11
16:18:03|16407.14
16:18:04|16407.14
16:18:05|16407.14
16:18:06|16407.14
16:18:07|16409.13
16:18:08|16409.13
16:18:09|16409.13
16:18:10|16412.49
16:18:11|16412.49
16:18:13|16412.31
16:18:14|16412.31
16:18:16|16402.27
16:18:17|16397.96
16:18:18|16397.96
16:18:19|16397.96
16:18:20|16396.01
16:18:21|16396.01
16:18:22|16396.01
16:18:24|16402.96
16:18:25|16398.78
16:18:25|16398.78
16:18:27|16398.78
16:18:28|16398.78
16:18:29|16404.39
16:18:29|16397.66
16:18:30|16397.66
16:18:32|16397.66
16:18:32|16397.66
16:18:33|16406.07
16:18:35|16404.99
16:18:35|16404.99
16:18:37|16410.58
16:18:37|16410.58
16:18:39|16406.21
16:18:40|16406.21
16:18:41|16406.21
16:18:41|16406.21
16:18:42|16406.21
16:18:44|16406.21
16:18:45|16412.99
16:18:46|16412.37
16:18:47|16412.37
16:18:48|16412.37
16:18:49|16408.65
16:18:50|16408.65
16:18:51|16408.65
16:18:52|16408.65
16:18:53|16408.65
16:18:54|16408.65
16:18:55|16408.65
16:18:56|16408.65
16:18:57|16408.65
16:18:58|16414.5
16:18:59|16414.7
16:19:00|16414.7
16:19:01|16414.7
16:19:02|16414.7
16:19:03|16414.7
16:19:04|16414.7
16:19:05|16415.59
16:19:06|16408.18
16:19:07|16413.17
16:19:08|16413.17
16:19:10|16413.26
16:19:10|16413.26
16:19:11|16413.26
16:19:13|16413.91
16:19:14|16413.91
16:19:15|16414.7
16:19:16|16409.45
16:19:17|16409.38
16:19:19|16409.38
16:19:20|16417.
16:19:22|16410.35
16:19:23|16410.35
16:19:24|16412.31
16:19:25|16412.31
16:19:26|16412.31
16:19:27|16412.31
16:19:28|16412.31
16:19:29|16412.31
16:19:30|16408.
16:19:31|16408.
16:19:32|16406.61
16:19:34|16412.23
16:19:34|16409.14
16:19:36|16417.15
16:19:36|16420.
16:19:37|16423.83
16:19:39|16417.02
16:19:39|16417.02
16:19:40|16417.02
16:19:41|16417.02
16:19:42|16417.02
16:19:43|16417.02
16:19:44|16417.02
16:19:46|16417.02
16:19:47|16417.02
16:19:48|16427.38
16:19:50|16427.38
16:19:51|16427.62
16:19:51|16431.64
16:19:52|16431.64
16:19:53|16431.64
16:19:55|16425.34
16:19:55|16425.34
16:19:57|16425.34
16:19:58|16425.34
16:19:59|16432.48
16:20:00|16432.48
16:20:02|16432.48
16:20:02|16432.48
16:20:03|16432.48
16:20:04|16432.48
16:20:06|16432.48
16:20:07|16432.48
16:20:08|16432.48
16:20:09|16427.35
16:20:09|16427.01
16:20:11|16432.07
16:20:12|16432.07
16:20:12|16432.07
16:20:14|16432.07
16:20:15|16432.07
16:20:17|16432.07
16:20:18|16432.07
16:20:19|16432.07
16:20:20|16432.07
16:20:21|16431.56
16:20:22|16431.56
16:20:24|16431.99
16:20:24|16440.
16:20:25|16440.
16:20:27|16440.
16:20:28|16440.
16:20:28|16440.
16:20:30|16434.76
16:20:30|16434.76
16:20:32|16434.76
16:20:32|16434.76
16:20:34|16435.95
16:20:35|16435.95
16:20:36|16435.67
16:20:36|16435.97
16:20:38|16435.97
16:20:38|16433.57
16:20:39|16430.32
16:20:40|16430.
16:20:41|16430.89
16:20:43|16430.89
16:20:44|16430.89
16:20:44|16430.89
16:20:46|16434.27
16:20:46|16434.27
16:20:48|16428.84
16:20:48|16431.49
16:20:49|16432.57
16:20:51|16429.69
16:20:52|16429.69
16:20:53|16429.69
16:20:54|16429.38
16:20:55|16429.38
16:20:56|16429.38
16:20:57|16430.
16:20:58|16430.
16:20:58|16430.
16:21:00|16430.
16:21:01|16430.
16:21:01|16430.
16:21:02|16422.79
16:21:04|16428.04
16:21:05|16423.24
16:21:05|16419.41
16:21:07|16416.12
16:21:08|16413.29
16:21:09|16420.9
16:21:10|16420.9
16:21:11|16421.17
16:21:11|16421.21
16:21:13|16421.21
16:21:13|16421.21
16:21:15|16421.21
16:21:16|16415.47
16:21:18|16412.7
16:21:19|16408.87
16:21:19|16410.
16:21:20|16410.
16:21:22|16411.85
16:21:23|16411.99
16:21:25|16414.13
16:21:26|16414.13
16:21:27|16414.13
16:21:29|16414.13
16:21:29|16414.13
16:21:31|16414.13
16:21:32|16417.72
16:21:33|16412.6
16:21:34|16412.6
16:21:35|16412.6
16:21:36|16412.6
16:21:37|16412.6
16:21:38|16420.
16:21:40|16420.
16:21:41|16420.
16:21:41|16420.
16:21:43|16421.35
16:21:44|16421.35
16:21:45|16421.35
16:21:45|16412.85
16:21:47|16412.85
16:21:48|16410.04
16:21:49|16410.04
16:21:50|16413.91
16:21:51|16413.91
16:21:52|16413.91
16:21:53|16413.91
16:21:54|16413.91
16:21:55|16410.87
16:21:56|16410.83
16:21:57|16410.83
16:21:58|16410.83
16:21:59|16410.79
16:22:00|16410.79
16:22:01|16410.79
16:22:02|16409.96
16:22:03|16407.09
16:22:04|16407.09
16:22:05|16407.09
16:22:07|16407.09
16:22:07|16404.39
16:22:09|16400.46
16:22:10|16400.46
16:22:10|16407.6
16:22:12|16407.6
16:22:12|16406.23
16:22:14|16406.23
16:22:14|16406.23
16:22:15|16406.23
16:22:17|16406.33
16:22:19|16406.27
16:22:20|16408.73
16:22:22|16409.9
16:22:22|16409.9
16:22:23|16409.9
16:22:25|16409.9
16:22:25|16409.9
16:22:27|16409.9
16:22:27|16409.9
16:22:29|16409.9
16:22:30|16408.95
16:22:31|16408.95
16:22:31|16409.48
16:22:33|16409.48
16:22:34|16409.48
16:22:35|16409.48
16:22:36|16409.48
16:22:37|16409.48
16:22:39|16410.58
16:22:40|16405.18
16:22:41|16405.63
16:22:42|16405.63
16:22:43|16405.63
16:22:44|16405.63
16:22:45|16405.63
16:22:46|16405.63
16:22:47|16408.35
16:22:48|16408.73
16:22:49|16404.51
16:22:50|16403.77
16:22:51|16403.77
16:22:52|16403.77
16:22:53|16408.15
16:22:54|16408.15
16:22:55|16408.27
16:22:57|16413.29
16:22:58|16413.29
16:22:58|16413.29
16:22:59|16415.
16:23:00|16415.
16:23:01|16415.
16:23:03|16415.
16:23:04|16417.23
16:23:06|16418.24
16:23:07|16418.98
16:23:08|16413.29
16:23:08|16413.29
16:23:10|16409.12
16:23:10|16415.24
16:23:11|16415.95
16:23:12|16415.95
16:23:13|16419.
16:23:14|16419.
16:23:16|16419.
16:23:17|16419.
16:23:17|16420.72
16:23:18|16420.72
16:23:20|16420.72
16:23:21|16420.72
16:23:23|16417.58
16:23:24|16417.58
16:23:25|16420.53
16:23:26|16420.53
16:23:28|16420.36
16:23:29|16420.36
16:23:30|16420.36
16:23:31|16417.74
16:23:32|16416.46
16:23:33|16415.43
16:23:35|16420.47
16:23:36|16420.47
16:23:37|16420.47
16:23:37|16420.47
16:23:38|16420.47
16:23:40|16420.47
16:23:41|16420.47
16:23:42|16420.47
16:23:43|16420.47
16:23:44|16418.02
16:23:45|16418.01
16:23:45|16421.11
16:23:46|16423.75
16:23:47|16420.
16:23:49|16420.34
16:23:50|16420.02
16:23:51|16419.97
16:23:52|16419.57
16:23:53|16417.41
16:23:54|16420.47
16:23:55|16420.47
16:23:56|16420.47
16:23:57|16416.45
16:23:58|16416.45
16:23:59|16416.49
16:24:00|16420.75
16:24:01|16420.75
16:24:02|16420.75
16:24:03|16412.07
16:24:04|16410.46
16:24:05|16416.06
16:24:06|16416.06
16:24:07|16416.06
16:24:08|16416.06
16:24:10|16410.
16:24:10|16413.91
16:24:11|16413.89
16:24:12|16413.89
16:24:13|16413.02
16:24:14|16413.02
16:24:15|16408.
16:24:17|16408.
16:24:17|16408.
16:24:19|16404.85
16:24:20|16403.53
16:24:22|16403.53
16:24:23|16403.53
16:24:24|16403.53
16:24:26|16410.32
16:24:26|16410.32
16:24:28|16401.89
16:24:29|16401.89
16:24:30|16407.09
16:24:31|16406.83
16:24:32|16406.83
16:24:33|16406.83
16:24:34|16406.21
16:24:35|16406.21
16:24:36|16406.21
16:24:37|16406.21
16:24:38|16406.21
16:24:39|16406.21
16:24:40|16406.21
16:24:42|16395.
16:24:43|16395.
16:24:44|16395.
16:24:44|16395.
16:24:45|16395.
16:24:47|16388.23
16:24:48|16389.11
16:24:49|16389.11
16:24:51|16389.11
16:24:52|16389.11
16:24:53|16389.11
16:24:54|16394.78
16:24:55|16394.9
16:24:56|16394.9
16:24:57|16396.78
16:24:58|16396.93
16:24:59|16396.37
16:25:01|16397.66
16:25:02|16398.15
16:25:03|16400.
16:25:03|16400.
16:25:05|16400.
16:25:05|16400.
16:25:07|16400.
16:25:07|16396.43
16:25:09|16396.43
16:25:09|16393.35
16:25:11|16393.35
16:25:11|16393.35
16:25:12|16386.93
16:25:13|16386.93
16:25:15|16376.81
16:25:16|16381.69
16:25:17|16381.83
16:25:18|16375.61
16:25:19|16370.
16:25:20|16370.
16:25:22|16370.
16:25:23|16372.71
16:25:24|16372.71
16:25:25|16372.71
16:25:26|16370.
16:25:27|16376.38
16:25:29|16370.
16:25:30|16370.
16:25:31|16378.75
16:25:32|16378.75
16:25:33|16380.14
16:25:34|16383.6
16:25:35|16384.78
16:25:36|16384.47
16:25:38|16384.38
16:25:38|16384.38
16:25:39|16384.38
16:25:40|16376.13
16:25:41|16370.84
16:25:43|16370.84
16:25:44|16369.26
16:25:45|16370.
16:25:46|16367.93
16:25:47|16367.93
16:25:48|16372.24
16:25:49|16372.24
16:25:50|16372.16
16:25:51|16372.16
16:25:52|16372.16
16:25:54|16363.81
16:25:55|16364.52
16:25:56|16372.17
16:25:56|16375.6
16:25:58|16375.6
16:25:59|16375.6
16:25:59|16379.09
16:26:00|16379.09
16:26:02|16379.09
16:26:03|16379.09
16:26:03|16379.09
16:26:04|16379.09
16:26:05|16379.09
16:26:07|16379.09
16:26:07|16379.09
16:26:09|16370.91
16:26:09|16369.3
16:26:10|16373.64
16:26:11|16367.17
16:26:12|16365.
16:26:13|16365.
16:26:15|16365.
16:26:16|16365.
16:26:17|16367.38
16:26:18|16370.19
16:26:19|16371.57
16:26:20|16371.15
16:26:21|16370.18
16:26:23|16364.9
16:26:23|16374.05
16:26:25|16374.09
16:26:26|16370.76
16:26:27|16370.76
16:26:29|16370.76
16:26:29|16370.76
16:26:31|16375.27
16:26:32|16375.27
16:26:33|16375.27
16:26:33|16371.13
16:26:35|16377.87
16:26:35|16389.3
16:26:37|16384.38
16:26:37|16384.38
16:26:39|16383.13
16:26:40|16383.13
16:26:40|16383.13
16:26:42|16383.13
16:26:42|16383.13
16:26:44|16383.13
16:26:44|16384.69
16:26:46|16384.69
16:26:46|16384.69
16:26:48|16385.1
16:26:48|16385.1
16:26:50|16385.1
16:26:51|16389.53
16:26:51|16389.53
16:26:52|16391.97
16:26:53|16391.97
16:26:55|16391.97
16:26:55|16394.25
16:26:57|16394.25
16:26:57|16393.43
16:26:59|16393.43
16:27:00|16385.79
16:27:01|16385.79
16:27:02|16387.57
16:27:03|16387.43
16:27:03|16387.43
16:27:05|16387.43
16:27:06|16387.43
16:27:06|16394.26
16:27:08|16394.25
16:27:09|16396.
16:27:10|16396.
16:27:11|16397.47
16:27:12|16391.54
16:27:13|16391.54
16:27:14|16391.54
16:27:15|16397.72
16:27:16|16393.43
16:27:17|16393.43
16:27:19|16393.43
16:27:20|16398.65
16:27:21|16399.14
16:27:21|16400.
16:27:23|16400.
16:27:25|16405.
16:27:26|16405.
16:27:27|16402.21
16:27:29|16399.
16:27:29|16406.06
16:27:30|16408.01
16:27:32|16408.01
16:27:32|16407.27
16:27:33|16407.27
16:27:35|16399.14
16:27:36|16399.14
16:27:36|16399.14
16:27:38|16399.14
16:27:39|16400.98
16:27:40|16400.98
16:27:42|16397.85
16:27:42|16397.85
16:27:43|16397.46
16:27:45|16397.46
16:27:46|16397.46
16:27:46|16397.46
16:27:47|16391.85
16:27:49|16396.67
16:27:50|16386.71
16:27:50|16386.71
16:27:52|16386.71
16:27:52|16395.17
16:27:54|16387.65
16:27:54|16394.83
16:27:55|16394.6
16:27:57|16394.6
16:27:58|16401.03
16:27:59|16393.76
16:28:00|16393.76
16:28:01|16393.76
16:28:02|16393.76
16:28:04|16384.69
16:28:05|16384.69
16:28:06|16381.72
16:28:07|16381.72
16:28:08|16377.83
16:28:09|16377.83
16:28:10|16386.3
16:28:11|16387.67
16:28:12|16387.67
16:28:13|16382.7
16:28:15|16382.7
16:28:16|16378.48
16:28:16|16378.48
16:28:17|16385.05
16:28:18|16382.7
16:28:19|16375.61
16:28:21|16374.24
16:28:21|16371.13
16:28:23|16371.13
16:28:24|16375.72
16:28:26|16375.72
16:28:27|16375.72
16:28:28|16375.72
16:28:29|16370.
16:28:30|16370.
16:28:32|16370.
16:28:32|16370.
16:28:34|16370.
16:28:34|16368.
16:28:35|16372.29
16:28:36|16372.29
16:28:38|16372.29
16:28:38|16369.14
16:28:39|16369.14
16:28:41|16370.4
16:28:43|16370.4
16:28:43|16370.4
16:28:45|16370.4
16:28:46|16371.24
16:28:46|16369.74
16:28:48|16376.43
16:28:49|16377.38
16:28:49|16378.89
16:28:51|16373.03
16:28:51|16376.04
16:28:53|16378.99
16:28:54|16379.76
16:28:55|16377.9
16:28:56|16374.82
16:28:57|16371.81
16:28:58|16371.32
16:28:59|16371.32
16:29:00|16377.41
16:29:01|16374.5
16:29:03|16374.5
16:29:03|16379.06
16:29:05|16379.06
16:29:06|16379.06
16:29:06|16379.06
16:29:08|16379.05
16:29:08|16374.89
16:29:10|16378.79
16:29:11|16378.79
16:29:11|16378.79
16:29:12|16374.11
16:29:13|16373.94
16:29:15|16373.94
16:29:15|16371.08
16:29:16|16370.
16:29:17|16370.27
16:29:18|16375.4
16:29:19|16375.4
16:29:21|16370.43
16:29:22|16370.43
16:29:23|16370.43
16:29:24|16370.43
16:29:26|16370.43
16:29:27|16370.43
16:29:28|16365.03
16:29:29|16365.03
16:29:30|16365.03
16:29:31|16365.03
16:29:32|16365.03
16:29:34|16368.6
16:29:35|16367.17
16:29:36|16369.09
16:29:37|16369.14
16:29:38|16369.14
16:29:39|16369.14
16:29:40|16369.14
16:29:41|16369.14
16:29:42|16369.14
16:29:43|16369.14
16:29:44|16369.14
16:29:45|16372.17
16:29:46|16372.17
16:29:47|16372.17
16:29:48|16372.17
16:29:49|16372.17
16:29:50|16372.17
16:29:52|16367.57
16:29:52|16367.57
16:29:53|16373.15
16:29:55|16373.14
16:29:56|16373.14
16:29:57|16373.14
16:29:58|16373.14
16:29:59|16367.71
16:30:00|16367.71
16:30:01|16367.71
16:30:02|16367.71
16:30:03|16374.21
16:30:04|16375.41
16:30:06|16379.68
16:30:07|16379.68
16:30:07|16379.68
16:30:08|16379.68
16:30:10|16379.68
16:30:11|16373.42
16:30:12|16371.72
16:30:13|16378.36
16:30:14|16378.36
16:30:15|16378.36
16:30:16|16378.36
16:30:16|16378.36
16:30:17|16375.79
16:30:18|16375.79
16:30:19|16377.28
16:30:21|16377.28
16:30:22|16377.32
16:30:22|16380.08
16:30:23|16380.08
16:30:24|16380.08
16:30:26|16377.55
16:30:28|16373.58
16:30:28|16370.28
16:30:29|16370.28
16:30:31|16370.28
16:30:32|16371.15
16:30:33|16371.15
16:30:34|16371.15
16:30:34|16383.13
16:30:36|16383.13
16:30:37|16383.13
16:30:38|16383.13
16:30:39|16385.83
16:30:40|16385.83
16:30:41|16385.83
16:30:42|16385.83
16:30:43|16379.83
16:30:45|16387.91
16:30:46|16387.91
16:30:46|16389.74
16:30:48|16389.74
16:30:48|16390.
16:30:49|16390.
16:30:50|16392.82
16:30:52|16384.27
16:30:53|16389.05
16:30:54|16389.05
16:30:54|16387.43
16:30:56|16387.33
16:30:57|16387.33
16:30:58|16392.46
16:30:58|16395.5
16:30:59|16395.5
16:31:01|16386.96
16:31:01|16385.33
16:31:03|16385.32
16:31:03|16385.1
16:31:04|16393.12
16:31:06|16393.39
16:31:06|16393.39
16:31:08|16393.39
16:31:09|16393.39
16:31:09|16393.39
16:31:11|16393.39
16:31:12|16393.39
16:31:13|16395.5
16:31:14|16398.06
16:31:15|16398.06
16:31:16|16393.21
16:31:17|16393.21
16:31:18|16393.21
16:31:19|16392.76
16:31:20|16392.76
16:31:21|16391.99
16:31:22|16387.77
16:31:23|16395.55
16:31:24|16395.55
16:31:25|16395.55
16:31:26|16396.29
16:31:28|16400.
16:31:29|16399.99
16:31:30|16404.19
16:31:32|16404.19
16:31:33|16403.69
16:31:34|16403.69
16:31:35|16403.69
16:31:36|16403.69
16:31:38|16406.9
16:31:39|16403.62
16:31:40|16403.62
16:31:41|16403.62
16:31:42|16409.37
16:31:43|16409.37
16:31:44|16409.45
16:31:45|16409.45
16:31:46|16410.35
16:31:47|16402.77
16:31:48|16402.77
16:31:49|16400.
16:31:50|16395.6
16:31:51|16395.6
16:31:52|16399.56
16:31:53|16399.56
16:31:54|16399.56
16:31:55|16400.54
16:31:56|16397.94
16:31:57|16397.94
16:31:58|16402.61
16:31:59|16403.83
16:32:00|16403.83
16:32:01|16398.65
16:32:03|16394.52
16:32:04|16394.13
16:32:05|16391.85
16:32:06|16387.76
16:32:07|16384.11
16:32:08|16384.11
16:32:09|16384.11
16:32:09|16390.42
16:32:10|16390.42
16:32:12|16381.74
16:32:12|16391.17
16:32:14|16391.17
16:32:14|16397.4
16:32:15|16402.73
16:32:17|16398.21
16:32:17|16399.85
16:32:18|16394.18
16:32:19|16393.01
16:32:20|16393.01
16:32:21|16393.01
16:32:22|16393.01
16:32:24|16393.01
16:32:25|16397.18
16:32:26|16397.18
16:32:26|16397.18
16:32:28|16398.88
16:32:30|16398.9
16:32:31|16398.9
16:32:31|16398.9
16:32:32|16398.9
16:32:34|16398.9
16:32:36|16392.56
16:32:36|16389.57
16:32:37|16389.57
16:32:39|16389.57
16:32:40|16391.55
16:32:41|16391.55
16:32:42|16390.28
16:32:44|16390.28
16:32:45|16390.28
16:32:45|16390.28
16:32:47|16390.04
16:32:48|16391.47
16:32:49|16391.47
16:32:50|16391.47
16:32:52|16391.47
16:32:53|16388.74
16:32:54|16388.74
16:32:54|16388.74
16:32:56|16393.87
16:32:56|16393.87
16:32:57|16393.85
16:32:58|16392.23
16:33:00|16392.24
16:33:01|16400.3
16:33:02|16399.89
16:33:02|16396.05
16:33:03|16394.83
16:33:04|16394.83
16:33:06|16394.83
16:33:07|16391.62
16:33:08|16391.62
16:33:09|16403.47
16:33:10|16403.47
16:33:11|16400.87
16:33:12|16400.87
16:33:13|16400.87
16:33:15|16399.76
16:33:16|16399.76
16:33:17|16399.76
16:33:18|16402.43
16:33:19|16401.63
16:33:20|16399.13
16:33:22|16399.13
16:33:22|16399.13
16:33:24|16394.32
16:33:24|16394.32
16:33:25|16392.
16:33:26|16395.11
16:33:28|16395.05
16:33:28|16395.05
16:33:30|16395.05
16:33:32|16395.05
16:33:32|16395.05
16:33:33|16395.05
16:33:34|16395.05
16:33:36|16396.25
16:33:37|16396.25
16:33:39|16390.38
16:33:39|16390.38
16:33:41|16390.38
16:33:42|16390.38
16:33:43|16390.38
16:33:44|16390.38
16:33:44|16390.38
16:33:46|16390.38
16:33:46|16390.38
16:33:48|16393.03
16:33:49|16386.23
16:33:50|16393.02
16:33:51|16393.02
16:33:52|16393.03
16:33:53|16393.03
16:33:54|16393.03
16:33:55|16393.03
16:33:56|16393.03
16:33:57|16388.86
16:33:59|16388.86
16:33:59|16388.86
16:34:00|16388.86
16:34:01|16387.42
16:34:03|16387.42
16:34:04|16387.42
16:34:05|16387.42
16:34:06|16386.13
16:34:07|16386.13
16:34:08|16386.21
16:34:10|16391.06
16:34:11|16390.33
16:34:11|16391.22
16:34:13|16391.22
16:34:15|16391.35
16:34:15|16391.82
16:34:16|16391.82
16:34:17|16391.82
16:34:18|16391.82
16:34:19|16386.63
16:34:20|16382.67
16:34:21|16382.67
16:34:22|16380.66
16:34:23|16380.66
16:34:24|16380.66
16:34:25|16380.66
16:34:27|16380.66
16:34:27|16380.66
16:34:28|16380.24
16:34:30|16386.65
16:34:31|16391.51
16:34:32|16390.97
16:34:33|16390.97
16:34:33|16390.97
16:34:35|16409.
16:34:37|16416.82
16:34:37|16416.82
16:34:38|16409.84
16:34:39|16409.84
16:34:40|16416.81
16:34:42|16416.82
16:34:43|16416.82
16:34:44|16417.
16:34:45|16417.04
16:34:46|16412.7
16:34:47|16412.7
16:34:48|16412.7
16:34:50|16415.39
16:34:50|16415.39
16:34:51|16415.39
16:34:52|16415.39
16:34:53|16415.03
16:34:54|16415.03
16:34:56|16415.03
16:34:57|16415.03
16:34:58|16415.03
16:34:59|16415.03
16:34:59|16416.82
16:35:01|16413.88
16:35:02|16410.21
16:35:04|16411.01
16:35:04|16411.01
16:35:05|16409.61
16:35:07|16412.73
16:35:08|16412.73
16:35:09|16412.73
16:35:10|16412.73
16:35:11|16413.37
16:35:12|16413.37
16:35:13|16417.6
16:35:15|16415.03
16:35:15|16412.64
16:35:17|16413.38
16:35:18|16414.46
16:35:19|16416.4
16:35:20|16416.4
16:35:21|16411.09
16:35:22|16410.97
16:35:23|16410.97
16:35:24|16410.97
16:35:24|16410.97
16:35:26|16410.97
16:35:27|16410.97
16:35:28|16410.97
16:35:29|16410.97
16:35:29|16406.27
16:35:31|16406.27
16:35:33|16400.09
16:35:33|16400.09
16:35:34|16405.65
16:35:35|16405.65
16:35:36|16405.65
16:35:37|16405.65
16:35:38|16405.65
16:35:39|16405.65
16:35:40|16405.65
16:35:41|16407.06
16:35:42|16407.06
16:35:43|16407.35
16:35:44|16407.35
16:35:45|16407.35
16:35:46|16407.35
16:35:48|16402.91
16:35:49|16402.91
16:35:49|16402.2
16:35:51|16402.19
16:35:53|16402.19
16:35:53|16402.19
16:35:55|16402.19
16:35:56|16402.19
16:35:57|16409.2
16:35:57|16409.2
16:35:59|16409.2
16:36:00|16409.2
16:36:01|16400.98
16:36:02|16400.98
16:36:03|16400.98
16:36:04|16400.98
16:36:05|16400.98
16:36:05|16400.98
16:36:07|16407.35
16:36:09|16400.98
16:36:09|16400.98
16:36:10|16400.98
16:36:11|16406.21
16:36:12|16400.96
16:36:13|16400.96
16:36:14|16400.96
16:36:15|16400.96
16:36:16|16400.96
16:36:17|16406.21
16:36:18|16406.21
16:36:19|16410.65
16:36:20|16410.65
16:36:21|16403.46
16:36:22|16409.68
16:36:23|16409.68
16:36:24|16409.68
16:36:25|16409.68
16:36:26|16407.38
16:36:27|16411.77
16:36:28|16411.77
16:36:29|16411.77
16:36:30|16411.77
16:36:32|16411.77
16:36:32|16411.77
16:36:35|16402.91
16:36:35|16402.91
16:36:36|16402.91
16:36:37|16402.91
16:36:38|16398.53
16:36:39|16398.53
16:36:40|16404.45
16:36:41|16404.45
16:36:43|16404.45
16:36:44|16404.45
16:36:45|16401.45
16:36:47|16403.31
16:36:47|16403.31
16:36:48|16403.31
16:36:49|16403.31
16:36:50|16403.31
16:36:51|16400.
16:36:52|16400.
16:36:54|16395.38
16:36:55|16395.38
16:36:55|16394.78
16:36:56|16394.78
16:36:57|16394.78
16:36:59|16394.78
16:37:00|16393.35
16:37:01|16394.78
16:37:02|16394.78
16:37:04|16396.74
16:37:04|16396.74
16:37:05|16394.78
16:37:06|16394.78
16:37:07|16391.47
16:37:08|16394.7
16:37:09|16394.7
16:37:10|16394.7
16:37:11|16394.7
16:37:12|16394.7
16:37:13|16396.23
16:37:14|16391.8
16:37:15|16397.12
16:37:16|16399.01
16:37:17|16399.01
16:37:18|16399.01
16:37:19|16400.83
16:37:20|16399.69
16:37:21|16399.69
16:37:22|16398.81
16:37:23|16398.87
16:37:24|16398.87
16:37:25|16398.87
16:37:26|16398.14
16:37:27|16397.1
16:37:28|16397.1
16:37:29|16397.1
16:37:30|16397.1
16:37:31|16398.86
16:37:32|16398.86
16:37:33|16398.86
16:37:34|16398.86
16:37:35|16398.86
16:37:36|16399.54
16:37:37|16399.54
16:37:38|16399.54
16:37:40|16402.27
16:37:42|16402.27
16:37:42|16402.27
16:37:43|16402.27
16:37:44|16402.27
16:37:45|16402.27
16:37:46|16402.27
16:37:47|16399.69
16:37:49|16399.69
16:37:50|16399.69
16:37:50|16402.27
16:37:52|16398.03
16:37:53|16397.87
16:37:55|16397.87
16:37:55|16397.87
16:37:56|16397.87
16:37:57|16397.87
16:37:58|16397.87
16:37:59|16394.49
16:38:00|16399.37
16:38:01|16399.37
16:38:02|16399.37
16:38:04|16399.37
16:38:05|16399.37
16:38:06|16399.37
16:38:08|16395.33
16:38:08|16395.33
16:38:09|16395.33
16:38:10|16395.33
16:38:11|16394.49
16:38:12|16394.49
16:38:13|16399.31
16:38:14|16399.31
16:38:16|16399.31
16:38:17|16399.31
16:38:18|16394.75
16:38:19|16394.49
16:38:19|16394.49
16:38:21|16398.1
16:38:22|16398.25
16:38:23|16398.25
16:38:24|16398.25
16:38:25|16393.59
16:38:27|16393.59
16:38:27|16390.
16:38:28|16387.21
16:38:29|16387.21
16:38:30|16383.11
16:38:31|16387.06
16:38:32|16387.06
16:38:33|16387.06
16:38:35|16384.44
16:38:37|16381.81
16:38:38|16381.81
16:38:39|16388.16
16:38:40|16388.16
16:38:41|16388.16
16:38:41|16387.61
16:38:43|16387.61
16:38:44|16386.73
16:38:45|16386.73
16:38:46|16386.73
16:38:46|16384.48
16:38:48|16384.48
16:38:48|16384.48
16:38:50|16384.48
16:38:50|16384.48
16:38:53|16385.65
16:38:53|16385.65
16:38:54|16376.73
16:38:55|16376.73
16:38:56|16383.89
16:38:57|16383.89
16:38:58|16384.49
16:38:59|16384.49
16:39:00|16387.48
16:39:01|16387.48
16:39:02|16391.55
16:39:03|16391.55
16:39:04|16391.55
16:39:05|16391.49
16:39:07|16395.49
16:39:08|16395.49
16:39:08|16395.49
16:39:11|16392.01
16:39:11|16386.99
16:39:12|16386.99
16:39:13|16387.58
16:39:14|16387.44
16:39:16|16387.44
16:39:16|16387.44
16:39:18|16387.44
16:39:18|16387.44
16:39:19|16386.54
16:39:21|16386.21
16:39:22|16386.21
16:39:23|16386.21
16:39:23|16386.21
16:39:25|16390.79
16:39:25|16394.07
16:39:26|16394.07
16:39:27|16394.07
16:39:29|16394.07
16:39:30|16394.07
16:39:30|16394.66
16:39:32|16389.8
16:39:33|16392.62
16:39:34|16392.62
16:39:36|16392.62
16:39:37|16386.94
16:39:38|16386.94
16:39:38|16386.94
16:39:40|16386.94
16:39:41|16386.94
16:39:42|16392.51
16:39:44|16392.51
16:39:44|16392.51
16:39:45|16392.51
16:39:47|16395.24
16:39:48|16395.24
16:39:49|16395.24
16:39:50|16395.24
16:39:51|16395.24
16:39:52|16395.24
16:39:53|16395.24
16:39:54|16395.24
16:39:55|16395.24
16:39:56|16395.24
16:39:58|16395.24
16:39:58|16395.24
16:39:59|16395.24
16:40:00|16388.75
16:40:01|16392.62
16:40:02|16388.74
16:40:03|16388.76
16:40:04|16388.76
16:40:05|16388.76
16:40:07|16388.76
16:40:08|16389.15
16:40:09|16389.29
16:40:10|16389.29
16:40:11|16393.84
16:40:12|16393.84
16:40:13|16396.1
16:40:14|16396.1
16:40:15|16396.1
16:40:16|16396.1
16:40:17|16396.1
16:40:18|16392.91
16:40:19|16393.56
16:40:20|16393.56
16:40:20|16396.86
16:40:23|16396.81
16:40:23|16396.81
16:40:24|16396.81
16:40:25|16396.81
16:40:26|16392.79
16:40:27|16395.8
16:40:28|16395.8
16:40:29|16395.8
16:40:30|16389.9
16:40:31|16389.9
16:40:32|16388.11
16:40:34|16388.11
16:40:34|16388.11
16:40:36|16386.94
16:40:38|16388.36
16:40:38|16388.36
16:40:40|16388.36
16:40:42|16388.36
16:40:43|16388.36
16:40:43|16388.36
16:40:45|16392.03
16:40:46|16390.59
16:40:46|16392.6
16:40:48|16391.86
16:40:49|16391.86
16:40:50|16387.12
16:40:51|16386.62
16:40:52|16385.29
16:40:53|16385.29
16:40:54|16388.79
16:40:56|16385.03
16:40:57|16387.55
16:40:58|16384.51
16:40:59|16384.51
16:41:00|16384.51
16:41:01|16383.29
16:41:03|16388.89
16:41:03|16388.3
16:41:04|16390.14
16:41:05|16391.67
16:41:07|16391.51
16:41:08|16389.69
16:41:09|16389.69
16:41:09|16389.69
16:41:12|16390.68
16:41:12|16390.68
16:41:13|16391.66
16:41:14|16391.66
16:41:15|16391.66
16:41:16|16388.27
16:41:17|16388.27
16:41:18|16386.31
16:41:19|16384.42
16:41:20|16384.42
16:41:21|16386.57
16:41:22|16386.57
16:41:23|16386.57
16:41:24|16386.57
16:41:25|16386.57
16:41:26|16384.9
16:41:27|16380.
16:41:28|16377.97
16:41:30|16377.97
16:41:31|16380.39
16:41:32|16380.39
16:41:33|16380.39
16:41:35|16373.66
16:41:35|16373.66
16:41:37|16377.07
16:41:37|16369.27
16:41:39|16371.89
16:41:40|16371.89
16:41:42|16370.99
16:41:42|16370.99
16:41:43|16370.99
16:41:44|16370.99
16:41:46|16370.99
16:41:47|16370.99
16:41:48|16370.99
16:41:50|16370.99
16:41:50|16370.99
16:41:51|16370.99
16:41:52|16368.06
16:41:54|16370.97
16:41:56|16368.76
16:41:56|16360.41
16:41:57|16362.4
16:41:58|16362.4
16:42:00|16359.93
16:42:01|16359.93
16:42:02|16361.99
16:42:02|16366.6
16:42:04|16366.6
16:42:05|16370.
16:42:06|16367.5
16:42:07|16367.5
16:42:09|16367.5
16:42:09|16367.5
16:42:10|16364.34
16:42:11|16362.42
16:42:12|16360.5
16:42:14|16364.83
16:42:15|16364.83
16:42:16|16364.83
16:42:17|16359.16
16:42:19|16354.81
16:42:20|16356.37
16:42:21|16356.67
16:42:22|16356.67
16:42:24|16356.24
16:42:25|16352.18
16:42:26|16350.01
16:42:27|16352.74
16:42:28|16352.74
16:42:29|16352.74
16:42:29|16352.74
16:42:31|16352.74
16:42:32|16352.74
16:42:32|16348.
16:42:34|16345.2
16:42:35|16344.95
16:42:36|16340.92
16:42:36|16340.92
16:42:38|16341.27
16:42:40|16349.53
16:42:41|16346.94
16:42:42|16357.17
16:42:42|16353.79
16:42:43|16353.34
16:42:45|16349.08
16:42:46|16349.08
16:42:47|16349.08
16:42:48|16347.6
16:42:48|16347.6
16:42:50|16347.1
16:42:51|16347.1
16:42:53|16347.1
16:42:54|16347.1
16:42:55|16347.1
16:42:56|16347.1
16:42:57|16349.06
16:42:58|16349.06
16:42:59|16349.06
16:43:00|16349.06
16:43:01|16349.06
16:43:02|16349.06
16:43:03|16350.97
16:43:04|16351.22
16:43:06|16362.65
16:43:06|16362.65
16:43:08|16359.75
16:43:09|16359.75
16:43:09|16359.75
16:43:11|16359.75
16:43:11|16348.46
16:43:13|16348.46
16:43:14|16348.46
16:43:15|16355.22
16:43:16|16359.08
16:43:16|16360.13
16:43:18|16360.13
16:43:19|16366.56
16:43:20|16369.25
16:43:20|16369.25
16:43:21|16361.94
16:43:23|16358.53
16:43:24|16358.52
16:43:25|16354.41
16:43:26|16353.94
16:43:27|16358.63
16:43:28|16360.86
16:43:29|16359.05
16:43:30|16357.88
16:43:31|16357.88
16:43:32|16357.88
16:43:33|16359.11
16:43:34|16354.88
16:43:35|16356.63
16:43:37|16356.63
16:43:38|16354.61
16:43:39|16353.72
16:43:40|16353.72
16:43:41|16353.72
16:43:43|16356.56
16:43:43|16356.56
16:43:45|16356.56
16:43:45|16356.56
16:43:47|16350.
16:43:47|16350.
16:43:49|16350.
16:43:49|16350.
16:43:50|16348.91
16:43:52|16354.06
16:43:53|16354.06
16:43:53|16354.06
16:43:54|16343.7
16:43:55|16343.7
16:43:56|16340.43
16:43:57|16341.19
16:43:59|16349.38
16:43:59|16354.56
16:44:01|16349.26
16:44:02|16346.46
16:44:02|16346.46
16:44:04|16346.46
16:44:05|16343.11
16:44:05|16343.11
16:44:07|16343.11
16:44:08|16339.
16:44:09|16345.53
16:44:10|16346.34
16:44:11|16347.44
16:44:12|16347.44
16:44:13|16346.42
16:44:14|16346.42
16:44:15|16350.18
16:44:16|16353.44
16:44:17|16355.61
16:44:18|16353.46
16:44:19|16355.74
16:44:20|16350.35
16:44:21|16358.
16:44:22|16358.
16:44:23|16357.81
16:44:24|16360.65
16:44:25|16364.14
16:44:26|16364.14
16:44:27|16358.07
16:44:29|16353.2
16:44:30|16353.29
16:44:30|16353.29
16:44:31|16353.29
16:44:32|16356.24
16:44:33|16348.76
16:44:35|16351.88
16:44:36|16351.95
16:44:36|16348.52
16:44:37|16351.26
16:44:39|16351.26
16:44:39|16352.37
16:44:40|16352.47
16:44:42|16353.53
16:44:44|16345.5
16:44:45|16345.5
16:44:46|16346.61
16:44:47|16345.75
16:44:48|16345.75
16:44:50|16344.72
16:44:51|16344.97
16:44:52|16341.51
16:44:52|16341.51
16:44:53|16343.97
16:44:54|16344.82
16:44:55|16344.82
16:44:56|16344.76
16:44:58|16347.05
16:44:58|16347.48
16:45:00|16345.26
16:45:01|16337.16
16:45:01|16335.19
16:45:03|16332.09
16:45:05|16334.38
16:45:06|16334.38
16:45:07|16337.74
16:45:08|16340.13
16:45:09|16340.13
16:45:10|16340.13
16:45:11|16340.13
16:45:12|16339.13
16:45:13|16334.1
16:45:14|16327.5
16:45:15|16327.5
16:45:16|16327.5
16:45:17|16334.34
16:45:18|16327.5
16:45:19|16327.5
16:45:20|16334.21
16:45:21|16323.
16:45:22|16323.
16:45:23|16324.61
16:45:24|16325.83
16:45:25|16325.83
16:45:26|16325.83
16:45:27|16328.33
16:45:28|16331.65
16:45:29|16331.65
16:45:30|16327.29
16:45:31|16332.
16:45:32|16332.
16:45:33|16332.
16:45:34|16320.88
16:45:35|16319.
16:45:36|16316.76
16:45:37|16316.36
16:45:38|16319.16
16:45:39|16319.16
16:45:40|16319.16
16:45:42|16312.05
16:45:43|16312.05
16:45:45|16312.05
16:45:45|16312.05
16:45:47|16314.95
16:45:48|16317.19
16:45:49|16323.57
16:45:50|16323.57
16:45:51|16330.21
16:45:52|16330.21
16:45:54|16332.67
16:45:55|16332.67
16:45:56|16332.67
16:45:57|16333.76
16:45:59|16333.76
16:46:00|16333.76
16:46:01|16335.93
16:46:01|16335.93
16:46:03|16335.93
16:46:04|16338.51
16:46:04|16343.83
16:46:06|16343.83
16:46:07|16343.46
16:46:07|16343.46
16:46:09|16343.46
16:46:10|16343.46
16:46:11|16346.93
16:46:13|16346.93
16:46:14|16349.72
16:46:14|16349.72
16:46:15|16349.72
16:46:17|16349.72
16:46:18|16350.
16:46:19|16350.
16:46:20|16348.09
16:46:21|16345.36
16:46:22|16345.36
16:46:22|16345.36
16:46:24|16346.09
16:46:26|16347.23
16:46:27|16348.18
16:46:27|16348.18
16:46:29|16348.18
16:46:29|16348.18
16:46:31|16348.18
16:46:32|16348.18
16:46:33|16348.18
16:46:34|16341.46
16:46:35|16340.54
16:46:36|16340.6
16:46:37|16340.47
16:46:38|16342.23
16:46:39|16342.23
16:46:40|16342.23
16:46:42|16342.23
16:46:43|16342.23
16:46:44|16342.23
16:46:45|16342.23
16:46:46|16342.23
16:46:48|16342.23
16:46:48|16342.23
16:46:49|16342.23
16:46:51|16342.23
16:46:52|16342.23
16:46:53|16342.23
16:46:54|16342.23
16:46:56|16342.23
16:46:57|16342.23
16:46:58|16344.23
16:46:59|16345.39
16:47:00|16345.39
16:47:01|16345.39
16:47:02|16345.39
16:47:04|16345.54
16:47:05|16345.54
16:47:06|16348.85
16:47:07|16348.85
16:47:07|16348.85
16:47:09|16348.51
16:47:10|16352.08
16:47:11|16349.33
16:47:12|16349.33
16:47:13|16349.33
16:47:14|16349.33
16:47:15|16355.88
16:47:16|16348.83
16:47:17|16348.93
16:47:18|16349.72
16:47:19|16349.92
16:47:20|16349.92
16:47:21|16347.64
16:47:22|16348.4
16:47:23|16352.49
16:47:24|16352.49
16:47:25|16348.4
16:47:26|16348.4
16:47:27|16348.4
16:47:28|16352.53
16:47:29|16353.6
16:47:30|16355.5
16:47:31|16355.5
16:47:32|16355.5
16:47:33|16355.5
16:47:34|16355.5
16:47:35|16351.26
16:47:36|16354.2
16:47:37|16354.2
16:47:38|16354.2
16:47:39|16347.47
16:47:40|16347.47
16:47:41|16347.48
16:47:42|16347.51
16:47:43|16354.2
16:47:44|16354.2
16:47:45|16355.49
16:47:46|16355.5
16:47:47|16355.54
16:47:48|16356.41
16:47:50|16356.41
16:47:51|16356.41
16:47:52|16356.41
16:47:53|16356.41
16:47:54|16356.41
16:47:55|16356.41
16:47:56|16356.41
16:47:57|16350.2
16:47:58|16350.2
16:47:58|16350.2
16:47:59|16349.99
16:48:01|16344.74
16:48:02|16350.
16:48:03|16345.67
16:48:04|16345.49
16:48:05|16352.91
16:48:06|16352.91
16:48:07|16352.91
16:48:09|16355.39
16:48:10|16356.41
16:48:11|16356.41
16:48:13|16359.14
16:48:13|16359.14
16:48:15|16359.14
16:48:16|16359.14
16:48:17|16364.01
16:48:18|16364.3
16:48:18|16364.5
16:48:19|16364.5
16:48:20|16364.54
16:48:22|16364.54
16:48:22|16359.39
16:48:24|16358.47
16:48:24|16361.87
16:48:25|16361.87
16:48:26|16361.8
16:48:27|16363.17
16:48:28|16363.17
16:48:30|16357.98
16:48:30|16363.17
16:48:31|16363.17
16:48:33|16363.17
16:48:33|16363.17
16:48:35|16363.17
16:48:35|16361.51
16:48:37|16361.55
16:48:37|16361.55
16:48:38|16361.55
16:48:40|16359.8
16:48:40|16359.8
16:48:42|16358.71
16:48:42|16357.98
16:48:43|16357.98
16:48:45|16355.72
16:48:46|16355.04
16:48:47|16359.
16:48:48|16360.59
16:48:49|16360.59
16:48:51|16355.04
16:48:52|16355.04
16:48:53|16355.1
16:48:54|16355.1
16:48:55|16355.1
16:48:56|16355.1
16:48:57|16355.1
16:48:58|16355.1
16:48:59|16353.53
16:49:01|16350.3
16:49:02|16353.91
16:49:03|16347.63
16:49:04|16347.63
16:49:05|16354.1
16:49:06|16355.09
16:49:08|16355.09
16:49:08|16355.09
16:49:10|16357.37
16:49:11|16351.11
16:49:12|16351.11
16:49:14|16351.11
16:49:15|16351.11
16:49:15|16350.48
16:49:16|16350.48
16:49:17|16353.05
16:49:19|16353.15
16:49:19|16351.03
16:49:20|16351.03
16:49:21|16351.03
16:49:22|16351.03
16:49:23|16353.19
16:49:24|16362.6
16:49:25|16362.6
16:49:26|16351.71
16:49:27|16347.55
16:49:29|16348.68
16:49:29|16345.57
16:49:30|16347.87
16:49:31|16347.53
16:49:32|16348.33
16:49:34|16346.51
16:49:35|16345.42
16:49:36|16344.24
16:49:37|16345.25
16:49:38|16346.46
16:49:39|16346.46
16:49:40|16348.29
16:49:41|16348.57
16:49:42|16350.16
16:49:43|16349.51
16:49:44|16344.89
16:49:45|16346.49
16:49:46|16346.49
16:49:47|16347.53
16:49:49|16347.76
16:49:49|16348.18
16:49:51|16347.94
16:49:52|16344.66
16:49:54|16347.42
16:49:55|16344.61
16:49:56|16344.61
16:49:57|16342.89
16:49:58|16342.89
16:49:59|16342.89
16:50:00|16342.89
16:50:01|16344.61
16:50:02|16344.85
16:50:03|16346.21
16:50:04|16346.21
16:50:05|16346.51
16:50:06|16345.82
16:50:07|16345.54
16:50:08|16345.82
16:50:09|16346.3
16:50:10|16348.2
16:50:11|16348.2
16:50:12|16348.2
16:50:13|16343.37
16:50:14|16345.39
16:50:15|16348.16
16:50:16|16345.72
16:50:17|16345.72
16:50:18|16345.72
16:50:19|16345.72
16:50:20|16345.72
16:50:21|16345.72
16:50:22|16345.72
16:50:23|16345.72
16:50:24|16345.72
16:50:25|16345.72
16:50:26|16345.72
16:50:27|16345.72
16:50:28|16356.08
16:50:29|16356.08
16:50:30|16356.08
16:50:31|16350.26
16:50:32|16350.26
16:50:33|16350.26
16:50:34|16350.26
16:50:35|16350.26
16:50:36|16350.26
16:50:37|16350.99
16:50:38|16355.6
16:50:39|16355.6
16:50:40|16355.6
16:50:41|16355.6
16:50:42|16355.6
16:50:43|16355.6
16:50:44|16355.6
16:50:45|16355.6
16:50:47|16355.6
16:50:47|16355.6
16:50:49|16352.13
16:50:51|16352.13
16:50:51|16352.13
16:50:53|16352.13
16:50:53|16347.56
16:50:55|16353.68
16:50:55|16348.08
16:50:57|16349.1
16:50:59|16347.76
16:51:00|16347.76
16:51:01|16347.76
16:51:02|16347.76
16:51:02|16347.76
16:51:03|16347.76
16:51:05|16355.73
16:51:06|16356.64
16:51:07|16358.44
16:51:08|16360.37
16:51:10|16367.4
16:51:11|16364.77
16:51:12|16359.61
16:51:13|16363.43
16:51:14|16363.43
16:51:15|16356.1
16:51:16|16356.89
16:51:18|16364.5
16:51:19|16364.69
16:51:19|16364.69
16:51:20|16364.69
16:51:21|16364.69
16:51:22|16364.69
16:51:23|16364.69
16:51:25|16364.77
16:51:26|16369.26
16:51:27|16369.28
16:51:28|16369.28
16:51:29|16369.28
16:51:30|16369.28
16:51:31|16369.28
16:51:32|16369.28
16:51:33|16364.89
16:51:34|16364.89
16:51:35|16365.83
16:51:36|16368.5
16:51:37|16375.
16:51:38|16375.
16:51:39|16375.
16:51:41|16373.11
16:51:42|16373.11
16:51:43|16373.11
16:51:44|16373.11
16:51:45|16373.11
16:51:46|16372.77
16:51:47|16366.26
16:51:49|16362.11
16:51:49|16362.11
16:51:50|16362.11
16:51:52|16369.17
16:51:54|16369.17
16:51:54|16369.17
16:51:56|16369.17
16:51:57|16369.17
16:51:57|16369.17
16:51:58|16367.55
16:52:00|16362.37
16:52:02|16362.37
16:52:02|16362.37
16:52:04|16364.82
16:52:05|16364.82
16:52:06|16364.82
16:52:07|16364.82
16:52:08|16364.82
16:52:09|16364.82
16:52:10|16365.5
16:52:11|16365.5
16:52:12|16365.5
16:52:13|16367.45
16:52:14|16367.45
16:52:15|16367.45
16:52:16|16367.45
16:52:17|16367.45
16:52:18|16367.45
16:52:20|16360.87
16:52:21|16356.4
16:52:22|16367.
16:52:23|16367.
16:52:24|16367.
16:52:24|16367.
16:52:25|16365.
16:52:27|16365.
16:52:27|16365.
16:52:29|16365.
16:52:29|16365.
16:52:30|16365.
16:52:31|16365.
16:52:33|16365.
16:52:34|16365.
16:52:34|16365.
16:52:35|16365.65
16:52:36|16365.65
16:52:37|16363.61
16:52:39|16363.22
16:52:40|16364.55
16:52:40|16362.58
16:52:42|16362.58
16:52:42|16364.39
16:52:44|16364.39
16:52:44|16365.02
16:52:45|16360.
16:52:46|16366.1
16:52:47|16366.1
16:52:49|16366.1
16:52:50|16366.1
16:52:51|16366.1
16:52:52|16356.61
16:52:53|16356.61
16:52:54|16356.61
16:52:55|16356.61
16:52:56|16356.61
16:52:57|16356.49
16:52:58|16356.49
16:52:59|16361.19
16:53:00|16361.19
16:53:02|16353.
16:53:02|16353.
16:53:03|16353.
16:53:05|16353.
16:53:07|16353.
16:53:08|16353.
16:53:09|16353.
16:53:10|16353.
16:53:12|16359.39
16:53:12|16359.39
16:53:14|16359.39
16:53:14|16359.39
16:53:15|16365.5
16:53:17|16365.5
16:53:18|16359.03
16:53:19|16357.85
16:53:20|16356.69
16:53:21|16362.84
16:53:22|16362.84
16:53:24|16362.84
16:53:24|16362.84
16:53:26|16362.93
16:53:26|16355.8
16:53:27|16355.8
16:53:29|16362.92
16:53:31|16362.92
16:53:32|16362.92
16:53:33|16357.8
16:53:33|16357.8
16:53:35|16357.8
16:53:35|16360.53
16:53:36|16360.53
16:53:38|16361.05
16:53:38|16360.98
16:53:39|16360.98
16:53:41|16360.98
16:53:42|16360.98
16:53:43|16362.1
16:53:44|16362.1
16:53:45|16362.1
16:53:46|16364.04
16:53:47|16361.69
16:53:48|16358.07
16:53:50|16357.11
16:53:51|16355.65
16:53:51|16357.11
16:53:52|16357.17
16:53:54|16358.55
16:53:55|16358.55
16:53:56|16361.69
16:53:57|16362.51
16:53:58|16362.51
16:53:59|16362.51
16:54:00|16363.73
16:54:01|16362.76
16:54:02|16362.76
16:54:04|16360.89
16:54:05|16358.93
16:54:06|16362.21
16:54:07|16366.39
16:54:08|16366.64
16:54:09|16367.02
16:54:11|16367.76
16:54:12|16366.28
16:54:13|16364.31
16:54:13|16364.31
16:54:14|16366.68
16:54:16|16367.11
16:54:17|16364.97
16:54:18|16364.97
16:54:19|16365.82
16:54:20|16366.91
16:54:21|16369.57
16:54:22|16369.57
16:54:23|16369.57
16:54:24|16369.57
16:54:25|16369.57
16:54:27|16365.36
16:54:27|16364.36
16:54:28|16366.37
16:54:30|16366.37
16:54:31|16363.31
16:54:31|16366.2
16:54:33|16366.2
16:54:34|16366.37
16:54:34|16366.37
16:54:36|16366.37
16:54:37|16362.71
16:54:37|16365.88
16:54:38|16365.89
16:54:39|16366.4
16:54:40|16364.43
16:54:41|16367.76
16:54:42|16365.94
16:54:43|16365.94
16:54:44|16365.94
16:54:45|16365.94
16:54:47|16365.94
16:54:48|16365.94
16:54:48|16365.94
16:54:49|16366.71
16:54:50|16366.71
16:54:51|16366.71
16:54:53|16366.71
16:54:53|16366.71
16:54:54|16366.71
16:54:56|16370.
16:54:57|16368.83
16:54:59|16368.47
16:55:00|16367.95
16:55:01|16368.32
16:55:02|16368.79
16:55:03|16368.79
16:55:04|16368.79
16:55:06|16368.79
16:55:07|16368.79
16:55:08|16368.79
16:55:09|16368.79
16:55:10|16364.76
16:55:11|16364.76
16:55:13|16366.13
16:55:13|16366.13
16:55:14|16366.13
16:55:15|16366.13
16:55:16|16366.13
16:55:17|16365.76
16:55:18|16365.76
16:55:19|16358.93
16:55:20|16353.9
16:55:21|16353.9
16:55:22|16363.27
16:55:23|16363.27
16:55:24|16363.27
16:55:25|16363.27
16:55:27|16363.27
16:55:27|16363.27
16:55:28|16355.09
16:55:29|16355.09
16:55:30|16355.09
16:55:31|16355.09
16:55:32|16362.1
16:55:33|16362.1
16:55:34|16361.47
16:55:36|16361.47
16:55:37|16361.47
16:55:38|16361.47
16:55:39|16361.47
16:55:40|16361.47
16:55:41|16352.83
16:55:42|16360.14
16:55:43|16360.14
16:55:44|16360.14
16:55:45|16360.14
16:55:46|16360.14
16:55:47|16360.14
16:55:48|16360.14
16:55:49|16360.14
16:55:50|16360.14
16:55:52|16359.08
16:55:53|16363.86
16:55:55|16363.86
16:55:55|16354.36
16:55:56|16354.36
16:55:58|16354.36
16:55:59|16354.36
16:56:00|16354.36
16:56:01|16354.36
16:56:02|16354.36
16:56:03|16354.36
16:56:05|16354.36
16:56:06|16354.36
16:56:08|16367.95
16:56:08|16367.95
16:56:09|16367.95
16:56:10|16367.95
16:56:12|16367.95
16:56:12|16367.51
16:56:13|16367.51
16:56:14|16367.51
16:56:15|16367.51
16:56:17|16367.51
16:56:17|16369.99
16:56:18|16369.99
16:56:19|16361.55
16:56:20|16361.55
16:56:21|16361.55
16:56:23|16361.55
16:56:24|16361.55
16:56:25|16361.55
16:56:26|16361.55
16:56:27|16361.55
16:56:28|16361.55
16:56:29|16361.55
16:56:30|16361.55
16:56:31|16361.55
16:56:32|16361.55
16:56:33|16361.55
16:56:34|16361.55
16:56:35|16361.55
16:56:36|16361.55
16:56:37|16362.89
16:56:38|16362.89
16:56:39|16362.89
16:56:40|16369.99
16:56:40|16370.
16:56:41|16370.
16:56:43|16370.
16:56:44|16370.
16:56:45|16370.
16:56:46|16370.
16:56:47|16370.
16:56:48|16363.18
16:56:49|16367.62
16:56:49|16367.62
16:56:51|16368.79
16:56:53|16369.45
16:56:53|16369.45
16:56:55|16369.45
16:56:56|16375.26
16:56:57|16375.13
16:56:59|16378.51
16:57:00|16378.51
16:57:01|16374.68
16:57:01|16372.32
16:57:03|16372.32
16:57:04|16372.32
16:57:06|16372.32
16:57:06|16372.32
16:57:07|16372.32
16:57:08|16372.32
16:57:09|16372.32
16:57:10|16372.32
16:57:11|16366.54
16:57:13|16366.54
16:57:14|16366.54
16:57:15|16366.54
16:57:16|16366.54
16:57:17|16366.54
16:57:17|16366.54
16:57:19|16366.54
16:57:19|16366.54
16:57:21|16366.54
16:57:23|16366.54
16:57:23|16366.54
16:57:25|16366.54
16:57:26|16366.54
16:57:27|16378.1
16:57:28|16378.1
16:57:29|16378.1
16:57:30|16378.1
16:57:31|16378.1
16:57:32|16376.89
16:57:33|16376.89
16:57:33|16378.1
16:57:35|16378.1
16:57:36|16378.1
16:57:37|16378.1
16:57:38|16383.48
16:57:38|16381.45
16:57:40|16381.36
16:57:41|16383.1
16:57:41|16383.1
16:57:44|16383.1
16:57:44|16383.1
16:57:45|16383.1
16:57:46|16383.1
16:57:47|16383.1
16:57:48|16383.1
16:57:49|16383.1
16:57:50|16383.1
16:57:51|16383.1
16:57:53|16383.1
16:57:54|16383.1
16:57:56|16383.1
16:57:56|16383.12
16:57:58|16383.1
16:57:59|16383.25
16:57:59|16383.06
16:58:01|16377.81
16:58:02|16384.29
16:58:04|16384.29
16:58:04|16384.29
16:58:05|16384.29
16:58:06|16373.08
16:58:07|16373.08
16:58:08|16375.19
16:58:09|16375.19
16:58:10|16375.19
16:58:11|16378.22
16:58:13|16378.22
16:58:14|16378.22
16:58:16|16378.22
16:58:16|16378.22
16:58:17|16378.22
16:58:18|16378.22
16:58:19|16380.98
16:58:20|16380.98
16:58:21|16383.87
16:58:22|16383.87
16:58:23|16383.87
16:58:24|16383.87
16:58:25|16383.87
16:58:27|16382.62
16:58:28|16382.62
16:58:30|16382.62
16:58:30|16382.62
16:58:31|16382.62
16:58:32|16382.62
16:58:33|16385.
16:58:34|16380.59
16:58:35|16380.59
16:58:36|16380.59
16:58:37|16380.59
16:58:38|16388.91
16:58:39|16386.35
16:58:40|16380.81
16:58:41|16380.81
16:58:42|16380.81
16:58:43|16380.81
16:58:44|16380.81
16:58:45|16380.81
16:58:46|16391.77
16:58:47|16391.77
16:58:48|16391.77
16:58:49|16393.74
16:58:50|16388.32
16:58:51|16388.32
16:58:52|16387.84
16:58:54|16387.84
16:58:56|16387.84
16:58:57|16388.89
16:58:58|16388.89
16:59:00|16393.6
16:59:01|16396.03
16:59:03|16396.07
16:59:03|16395.72
16:59:05|16399.99
16:59:06|16396.44
16:59:08|16398.4
16:59:09|16401.85
16:59:09|16398.55
16:59:11|16398.55
16:59:12|16398.55
16:59:14|16398.55
16:59:14|16395.
16:59:15|16397.71
16:59:16|16397.71
16:59:17|16397.71
16:59:18|16400.52
16:59:19|16400.56
16:59:20|16396.86
16:59:21|16396.86
16:59:22|16396.86
16:59:23|16401.07
16:59:24|16401.07
16:59:25|16401.28
16:59:26|16401.28
16:59:27|16401.28
16:59:28|16401.28
16:59:29|16396.82
16:59:30|16396.82
16:59:31|16396.82
16:59:32|16396.82
16:59:33|16396.82
16:59:35|16401.22
16:59:35|16403.8
16:59:37|16406.44
16:59:38|16406.44
16:59:39|16406.44
16:59:39|16406.44
16:59:41|16401.45
16:59:43|16401.45
16:59:43|16401.45
16:59:44|16401.45
16:59:45|16403.99
16:59:46|16403.96
16:59:47|16403.96
16:59:48|16403.96
16:59:49|16390.88
16:59:50|16390.88
16:59:51|16390.88
16:59:52|16398.66
16:59:53|16398.8
16:59:55|16402.82
16:59:57|16402.82
16:59:58|16402.82
16:59:59|16402.82
17:00:00|16402.82
17:00:01|16402.82
17:00:02|16402.82
17:00:03|16403.7
17:00:04|16404.21
17:00:05|16405.36
17:00:06|16405.36
17:00:07|16406.1
17:00:08|16406.1
17:00:09|16406.1
17:00:10|16406.1
17:00:11|16406.1
17:00:12|16406.1
17:00:13|16406.1
17:00:14|16406.1
17:00:15|16406.38
17:00:16|16409.
17:00:17|16409.
17:00:18|16409.
17:00:19|16413.43
17:00:20|16403.94
17:00:21|16399.41
17:00:22|16399.41
17:00:23|16397.42
17:00:24|16397.42
17:00:25|16386.84
17:00:26|16386.84
17:00:27|16389.5
17:00:28|16394.43
17:00:29|16394.43
17:00:30|16391.88
17:00:31|16389.44
17:00:32|16389.63
17:00:33|16390.61
17:00:34|16390.61
17:00:35|16390.96
17:00:36|16390.96
17:00:37|16387.65
17:00:38|16388.56
17:00:39|16388.56
17:00:40|16382.62
17:00:41|16382.62
17:00:42|16383.78
17:00:43|16383.78
17:00:44|16383.78
17:00:45|16385.16
17:00:47|16384.49
17:00:48|16384.56
17:00:49|16387.09
17:00:49|16389.48
17:00:51|16389.48
17:00:52|16395.09
17:00:53|16395.02
17:00:54|16395.02
17:00:56|16391.67
17:00:57|16391.67
17:00:58|16393.52
17:00:58|16393.52
17:01:00|16390.44
17:01:00|16396.21
17:01:02|16400.8
17:01:04|16400.78
17:01:05|16400.78
17:01:06|16396.93
17:01:07|16396.93
17:01:08|16396.93
17:01:08|16396.93
17:01:10|16399.92
17:01:11|16400.31
17:01:11|16400.31
17:01:13|16400.31
17:01:14|16400.31
17:01:15|16392.63
17:01:16|16392.63
17:01:17|16392.63
17:01:18|16386.56
17:01:20|16386.56
17:01:21|16387.23
17:01:22|16387.23
17:01:23|16387.23
17:01:24|16386.47
17:01:25|16386.47
17:01:26|16388.45
17:01:27|16387.42
17:01:28|16390.38
17:01:29|16390.38
17:01:30|16390.38
17:01:31|16390.38
17:01:32|16390.38
17:01:33|16384.78
17:01:34|16384.78
17:01:35|16384.78
17:01:37|16383.72
17:01:38|16383.
17:01:39|16383.
17:01:39|16382.68
17:01:41|16382.68
17:01:42|16386.14
17:01:43|16386.14
17:01:43|16386.14
17:01:44|16386.28
17:01:45|16386.85
17:01:47|16386.85
17:01:48|16386.85
17:01:48|16386.85
17:01:50|16386.85
17:01:51|16386.85
17:01:52|16386.85
17:01:53|16386.85
17:01:53|16386.85
17:01:55|16386.85
17:01:56|16386.85
17:01:57|16386.85
17:01:58|16388.5
17:02:00|16389.87
17:02:01|16388.23
17:02:03|16387.66
17:02:04|16387.66
17:02:05|16387.66
17:02:06|16383.35
17:02:07|16392.39
17:02:08|16392.39
17:02:09|16393.59
17:02:10|16393.59
17:02:11|16393.59
17:02:12|16393.59
17:02:13|16393.59
17:02:14|16396.43
17:02:15|16396.53
17:02:17|16396.43
17:02:18|16396.43
17:02:19|16390.
17:02:20|16390.
17:02:21|16389.96
17:02:22|16389.96
17:02:23|16389.96
17:02:24|16389.96
17:02:25|16396.58
17:02:26|16398.7
17:02:27|16400.
17:02:28|16407.43
17:02:29|16407.42
17:02:30|16407.42
17:02:32|16407.42
17:02:33|16407.42
17:02:34|16407.42
17:02:35|16403.38
17:02:35|16407.98
17:02:37|16407.98
17:02:37|16407.98
17:02:38|16407.98
17:02:39|16407.98
17:02:41|16407.98
17:02:42|16403.17
17:02:43|16406.73
17:02:43|16406.73
17:02:45|16406.71
17:02:46|16408.28
17:02:47|16408.28
17:02:47|16410.73
17:02:49|16410.73
17:02:50|16410.73
17:02:51|16410.73
17:02:51|16410.73
17:02:52|16410.73
17:02:53|16410.73
17:02:54|16410.73
17:02:56|16412.07
17:02:56|16412.07
17:02:58|16412.89
17:03:00|16407.52
17:03:01|16402.62
17:03:02|16399.49
17:03:03|16399.49
17:03:04|16399.49
17:03:05|16399.49
17:03:06|16399.49
17:03:08|16399.49
17:03:09|16391.63
17:03:10|16391.63
17:03:11|16388.77
17:03:11|16388.77
17:03:12|16388.77
17:03:14|16388.77
17:03:15|16392.62
17:03:15|16396.31
17:03:17|16396.31
17:03:17|16396.31
17:03:19|16396.31
17:03:20|16396.31
17:03:20|16397.44
17:03:21|16397.44
17:03:23|16402.43
17:03:23|16404.7
17:03:25|16403.79
17:03:25|16402.9
17:03:26|16396.94
17:03:27|16396.94
17:03:29|16396.94
17:03:30|16396.94
17:03:31|16399.69
17:03:32|16397.84
17:03:33|16397.84
17:03:34|16397.84
17:03:35|16397.83
17:03:36|16397.83
17:03:37|16394.57
17:03:38|16394.57
17:03:39|16400.47
17:03:40|16400.
17:03:41|16403.78
17:03:42|16404.22
17:03:43|16404.33
17:03:44|16409.13
17:03:45|16409.23
17:03:46|16409.23
17:03:47|16409.23
17:03:48|16409.23
17:03:49|16413.03
17:03:50|16407.04
17:03:51|16407.04
17:03:52|16407.04
17:03:53|16407.04
17:03:54|16409.04
17:03:55|16409.04
17:03:56|16409.04
17:03:57|16410.4
17:03:58|16410.42
17:03:59|16411.03
17:04:00|16411.93
17:04:01|16413.17
17:04:02|16408.09
17:04:03|16404.64
17:04:04|16408.06
17:04:05|16412.21
17:04:06|16408.92
17:04:07|16413.26
17:04:08|16413.34
17:04:09|16409.59
17:04:10|16408.74
17:04:11|16408.74
17:04:12|16408.74
17:04:13|16408.74
17:04:14|16408.74
17:04:15|16408.74
17:04:16|16408.74
17:04:17|16408.84
17:04:18|16408.84
17:04:19|16408.84
17:04:20|16401.92
17:04:21|16401.92
17:04:22|16401.92
17:04:23|16401.92
17:04:24|16401.92
17:04:25|16407.83
17:04:26|16407.83
17:04:27|16401.93
17:04:29|16408.16
17:04:29|16408.16
17:04:31|16408.16
17:04:31|16410.46
17:04:33|16411.64
17:04:33|16411.64
17:04:35|16411.64
17:04:36|16414.76
17:04:36|16414.76
17:04:38|16414.76
17:04:39|16410.81
17:04:40|16410.81
17:04:41|16410.81
17:04:42|16410.81
17:04:43|16410.81
17:04:44|16410.81
17:04:45|16410.81
17:04:46|16410.81
17:04:47|16410.81
17:04:48|16410.81
17:04:49|16410.81
17:04:50|16410.81
17:04:51|16410.81
17:04:52|16410.81
17:04:53|16410.81
17:04:54|16410.81
17:04:55|16410.81
17:04:56|16412.53
17:04:57|16412.53
17:04:58|16412.53
17:04:59|16416.91
17:05:00|16416.91
17:05:02|16414.76
17:05:03|16417.
17:05:04|16418.04
17:05:06|16413.8
17:05:07|16421.05
17:05:07|16422.79
17:05:09|16425.
17:05:10|16425.
17:05:11|16425.
17:05:12|16425.
17:05:13|16425.
17:05:14|16425.
17:05:15|16426.64
17:05:16|16423.6
17:05:17|16423.6
17:05:18|16423.6
17:05:19|16423.6
17:05:20|16423.6
17:05:21|16423.6
17:05:22|16424.78
17:05:23|16424.78
17:05:24|16424.78
17:05:25|16424.78
17:05:26|16420.07
17:05:27|16420.07
17:05:28|16415.22
17:05:29|16415.13
17:05:30|16415.13
17:05:32|16415.13
17:05:33|16415.13
17:05:34|16418.89
17:05:34|16411.93
17:05:35|16411.93
17:05:36|16414.28
17:05:37|16414.28
17:05:38|16414.28
17:05:39|16414.28
17:05:40|16414.28
17:05:41|16414.28
17:05:43|16414.13
17:05:44|16414.13
17:05:45|16414.13
17:05:46|16414.13
17:05:48|16414.13
17:05:48|16414.13
17:05:49|16414.13
17:05:51|16407.47
17:05:52|16406.59
17:05:53|16406.59
17:05:54|16406.59
17:05:55|16403.08
17:05:56|16400.
17:05:57|16397.45
17:05:58|16396.94
17:05:59|16396.94
17:06:00|16396.94
17:06:02|16396.94
17:06:03|16393.
17:06:04|16388.59
17:06:06|16388.59
17:06:07|16388.59
17:06:07|16388.59
17:06:08|16392.51
17:06:10|16393.52
17:06:10|16397.22
17:06:11|16401.11
17:06:13|16402.41
17:06:14|16405.68
17:06:15|16405.68
17:06:16|16399.63
17:06:16|16406.51
17:06:17|16406.51
17:06:18|16402.78
17:06:20|16403.12
17:06:20|16403.12
17:06:22|16405.05
17:06:22|16408.39
17:06:23|16409.16
17:06:25|16411.32
17:06:26|16411.32
17:06:26|16405.91
17:06:28|16402.14
17:06:28|16402.14
17:06:30|16401.52
17:06:30|16401.52
17:06:31|16401.52
17:06:33|16401.52
17:06:34|16406.81
17:06:34|16406.81
17:06:35|16406.81
17:06:37|16406.81
17:06:38|16406.81
17:06:39|16407.35
17:06:39|16408.99
17:06:41|16408.99
17:06:41|16410.82
17:06:42|16410.82
17:06:43|16411.14
17:06:44|16411.14
17:06:46|16411.14
17:06:47|16411.
17:06:48|16411.
17:06:49|16411.
17:06:50|16411.
17:06:51|16411.
17:06:52|16411.
17:06:53|16411.31
17:06:54|16411.31
17:06:55|16411.31
17:06:56|16411.31
17:06:57|16411.31
17:06:58|16411.31
17:06:59|16411.31
17:07:00|16411.31
17:07:01|16404.49
17:07:02|16404.49
17:07:04|16404.49
17:07:05|16408.07
17:07:06|16408.07
17:07:08|16408.06
17:07:08|16408.06
17:07:09|16408.06
17:07:10|16402.08
17:07:12|16402.08
17:07:13|16402.08
17:07:14|16402.08
17:07:15|16401.54
17:07:16|16401.54
17:07:17|16403.9
17:07:17|16398.41
17:07:18|16398.41
17:07:19|16398.41
17:07:20|16398.41
17:07:21|16403.63
17:07:23|16403.63
17:07:23|16403.63
17:07:24|16403.63
17:07:26|16403.63
17:07:26|16397.
17:07:28|16396.4
17:07:29|16395.59
17:07:30|16395.59
17:07:30|16395.59
17:07:32|16396.32
17:07:32|16396.32
17:07:34|16396.32
17:07:35|16396.32
17:07:35|16397.44
17:07:36|16397.44
17:07:38|16398.78
17:07:38|16401.
17:07:39|16403.25
17:07:40|16403.25
17:07:42|16401.66
17:07:43|16402.16
17:07:43|16402.16
17:07:45|16402.31
17:07:45|16404.5
17:07:46|16404.5
17:07:48|16404.5
17:07:49|16405.32
17:07:50|16405.32
17:07:50|16405.32
17:07:52|16401.37
17:07:53|16401.27
17:07:54|16400.14
17:07:54|16399.47
17:07:56|16395.9
17:07:57|16395.9
17:07:58|16395.9
17:07:58|16395.9
17:08:00|16401.82
17:08:00|16401.82
17:08:01|16401.82
17:08:03|16401.82
17:08:05|16401.82
17:08:06|16402.
17:08:08|16405.62
17:08:09|16405.62
17:08:10|16405.62
17:08:12|16407.76
17:08:12|16407.76
17:08:13|16407.76
17:08:14|16407.76
17:08:16|16409.93
17:08:17|16409.93
17:08:18|16409.93
17:08:19|16409.93
17:08:20|16409.93
17:08:21|16411.65
17:08:22|16413.15
17:08:23|16413.15
17:08:24|16413.15
17:08:25|16413.15
17:08:26|16413.15
17:08:27|16413.15
17:08:28|16413.15
17:08:29|16413.73
17:08:30|16417.37
17:08:31|16417.37
17:08:32|16417.37
17:08:33|16418.34
17:08:34|16413.75
17:08:35|16413.75
17:08:36|16413.75
17:08:37|16420.98
17:08:38|16420.98
17:08:40|16420.84
17:08:41|16420.84
17:08:41|16415.49
17:08:42|16419.26
17:08:43|16419.26
17:08:45|16419.09
17:08:45|16419.09
17:08:47|16422.7
17:08:47|16422.7
17:08:49|16421.97
17:08:50|16421.97
17:08:51|16421.97
17:08:52|16422.85
17:08:53|16423.56
17:08:54|16423.76
17:08:55|16423.76
17:08:56|16423.76
17:08:57|16423.76
17:08:58|16423.76
17:08:59|16423.76
17:09:00|16424.32
17:09:01|16424.32
17:09:02|16424.32
17:09:03|16424.32
17:09:05|16425.
17:09:05|16425.
17:09:07|16425.
17:09:08|16425.
17:09:10|16425.
17:09:11|16425.
17:09:12|16425.
17:09:12|16427.57
17:09:14|16427.58
17:09:15|16427.86
17:09:15|16427.86
17:09:17|16427.86
17:09:18|16427.86
17:09:19|16427.86
17:09:20|16427.86
17:09:21|16427.86
17:09:22|16427.86
17:09:23|16432.32
17:09:24|16433.09
17:09:25|16433.49
17:09:26|16433.49
17:09:27|16433.49
17:09:28|16433.49
17:09:29|16434.28
17:09:30|16435.24
17:09:31|16435.24
17:09:32|16435.24
17:09:33|16435.24
17:09:34|16435.24
17:09:35|16430.48
17:09:36|16430.48
17:09:37|16430.52
17:09:38|16430.52
17:09:39|16430.52
17:09:40|16427.93
17:09:41|16428.16
17:09:42|16428.16
17:09:43|16431.4
17:09:44|16427.74
17:09:45|16424.77
17:09:46|16424.59
17:09:47|16429.18
17:09:48|16431.71
17:09:49|16431.71
17:09:50|16424.42
17:09:51|16428.24
17:09:52|16428.24
17:09:53|16428.29
17:09:54|16428.29
17:09:55|16428.29
17:09:56|16431.03
17:09:57|16431.03
17:09:58|16431.03
17:09:59|16431.03
17:10:01|16429.56
17:10:01|16429.56
17:10:03|16429.56
17:10:03|16431.38
17:10:05|16424.02
17:10:06|16425.37
17:10:08|16429.63
17:10:08|16429.63
17:10:09|16429.63
17:10:11|16429.63
17:10:12|16429.63
17:10:13|16426.08
17:10:14|16425.22
17:10:15|16425.22
17:10:16|16425.22
17:10:17|16425.22
17:10:18|16425.22
17:10:19|16425.22
17:10:20|16425.22
17:10:22|16421.2
17:10:22|16423.27
17:10:24|16423.27
17:10:24|16423.27
17:10:25|16417.57
17:10:27|16417.59
17:10:27|16417.33
17:10:28|16417.33
17:10:29|16420.48
17:10:30|16416.86
17:10:32|16424.2
17:10:32|16424.2
17:10:33|16424.2
17:10:34|16424.2
17:10:36|16419.08
17:10:36|16419.08
17:10:37|16415.56
17:10:38|16421.32
17:10:40|16415.89
17:10:40|16416.08
17:10:41|16421.32
17:10:43|16421.32
17:10:44|16421.32
17:10:44|16421.32
17:10:45|16421.32
17:10:47|16421.32
17:10:47|16423.17
17:10:48|16423.17
17:10:50|16422.64
17:10:50|16422.64
17:10:51|16422.64
17:10:53|16416.83
17:10:53|16416.83
17:10:54|16416.83
17:10:55|16416.83
17:10:56|16416.83
17:10:57|16416.83
17:10:58|16416.83
17:10:59|16422.64
17:11:00|16416.4
17:11:02|16416.4
17:11:02|16416.4
17:11:04|16415.93
17:11:04|16415.93
17:11:06|16415.93
17:11:08|16414.5
17:11:09|16414.5
17:11:10|16414.5
17:11:11|16414.5
17:11:12|16414.5
17:11:13|16414.5
17:11:14|16414.5
17:11:15|16414.5
17:11:17|16414.5
17:11:18|16414.5
17:11:19|16415.54
17:11:20|16415.54
17:11:21|16415.54
17:11:22|16415.54
17:11:23|16416.87
17:11:24|16416.87
17:11:25|16416.87
17:11:26|16416.87
17:11:27|16416.87
17:11:28|16416.87
17:11:29|16419.77
17:11:30|16424.03
17:11:31|16424.03
17:11:32|16424.03
17:11:33|16426.47
17:11:34|16423.48
17:11:35|16423.48
17:11:36|16423.48
17:11:37|16423.48
17:11:38|16423.42
17:11:39|16423.42
17:11:40|16423.42
17:11:41|16423.42
17:11:42|16423.3
17:11:43|16423.3
17:11:44|16423.3
17:11:45|16423.96
17:11:46|16423.96
17:11:47|16421.52
17:11:48|16421.57
17:11:49|16421.57
17:11:50|16421.57
17:11:51|16421.54
17:11:52|16421.54
17:11:53|16418.68
17:11:54|16418.68
17:11:55|16418.54
17:11:56|16415.93
17:11:57|16415.93
17:11:58|16415.93
17:11:59|16415.93
17:12:00|16415.93
17:12:01|16423.95
17:12:02|16423.95
17:12:03|16423.95
17:12:04|16423.95
17:12:05|16423.12
17:12:06|16416.39
17:12:07|16423.37
17:12:09|16422.77
17:12:09|16422.77
17:12:11|16423.31
17:12:12|16423.31
17:12:13|16423.31
17:12:14|16416.84
17:12:15|16416.84
17:12:16|16416.84
17:12:17|16416.84
17:12:19|16423.79
17:12:19|16423.79
17:12:20|16423.79
17:12:21|16423.79
17:12:22|16423.79
17:12:23|16421.83
17:12:25|16421.83
17:12:26|16416.73
17:12:27|16416.59
17:12:28|16416.76
17:12:29|16416.44
17:12:30|16416.76
17:12:31|16416.76
17:12:32|16416.76
17:12:33|16416.76
17:12:34|16415.18
17:12:35|16415.18
17:12:36|16415.18
17:12:37|16415.18
17:12:38|16415.18
17:12:39|16415.18
17:12:40|16415.18
17:12:41|16416.85
17:12:42|16416.85
17:12:43|16416.85
17:12:44|16416.85
17:12:45|16416.85
17:12:46|16416.85
17:12:47|16416.85
17:12:48|16414.4
17:12:49|16419.77
17:12:51|16419.92
17:12:52|16419.92
17:12:52|16415.18
17:12:53|16420.19
17:12:54|16421.6
17:12:55|16421.6
17:12:56|16420.49
17:12:57|16420.02
17:12:58|16420.08
17:12:59|16424.77
17:13:00|16424.77
17:13:02|16424.77
17:13:03|16424.77
17:13:04|16424.77
17:13:05|16422.76
17:13:06|16423.58
17:13:07|16423.6
17:13:09|16423.6
17:13:10|16423.43
17:13:11|16423.43
17:13:12|16423.43
17:13:13|16423.43
17:13:14|16423.43
17:13:15|16427.26
17:13:16|16427.26
17:13:17|16427.26
17:13:18|16427.26
17:13:19|16423.79
17:13:20|16417.85
17:13:21|16417.85
17:13:23|16422.39
17:13:24|16422.39
17:13:24|16422.39
17:13:25|16422.39
17:13:26|16422.62
17:13:27|16422.62
17:13:28|16422.62
17:13:30|16422.62
17:13:30|16422.62
17:13:32|16418.74
17:13:32|16416.98
17:13:34|16416.98
17:13:35|16421.75
17:13:36|16421.75
17:13:37|16421.75
17:13:38|16421.75
17:13:40|16418.52
17:13:40|16418.52
17:13:42|16418.52
17:13:42|16418.52
17:13:44|16418.52
17:13:44|16418.52
17:13:45|16418.52
17:13:46|16418.52
17:13:48|16418.52
17:13:48|16416.61
17:13:49|16416.61
17:13:51|16416.61
17:13:52|16416.61
17:13:53|16416.61
17:13:53|16416.61
17:13:55|16416.61
17:13:56|16416.61
17:13:57|16416.61
17:13:58|16416.61
17:13:59|16416.61
17:14:00|16416.61
17:14:02|16418.25
17:14:03|16418.25
17:14:03|16418.25
17:14:05|16418.25
17:14:05|16418.25
17:14:06|16418.25
17:14:08|16418.25
17:14:09|16422.38
17:14:10|16422.38
17:14:12|16422.38
17:14:13|16422.38
17:14:14|16422.38
17:14:15|16414.23
17:14:16|16414.23
17:14:17|16415.44
17:14:18|16415.44
17:14:19|16415.44
17:14:20|16415.44
17:14:21|16415.44
17:14:22|16415.44
17:14:23|16415.44
17:14:24|16414.9
17:14:25|16413.64
17:14:26|16417.7
17:14:28|16417.84
17:14:29|16417.84
17:14:30|16416.6
17:14:30|16412.78
17:14:32|16412.78
17:14:32|16415.76
17:14:33|16417.89
17:14:34|16417.89
17:14:36|16419.99
17:14:37|16419.99
17:14:38|16419.99
17:14:39|16419.99
17:14:40|16419.99
17:14:41|16417.76
17:14:42|16417.76
17:14:43|16417.76
17:14:44|16406.
17:14:45|16406.
17:14:46|16406.
17:14:47|16406.
17:14:48|16406.
17:14:49|16406.
17:14:50|16419.02
17:14:51|16419.02
17:14:52|16419.02
17:14:53|16411.89
17:14:54|16411.89
17:14:55|16411.89
17:14:56|16411.89
17:14:57|16411.89
17:14:58|16406.99
17:14:59|16413.37
17:15:00|16413.37
17:15:01|16413.49
17:15:02|16413.49
17:15:04|16413.49
17:15:04|16415.61
17:15:05|16415.61
17:15:06|16412.23
17:15:08|16412.23
17:15:08|16412.23
17:15:10|16410.82
17:15:11|16410.82
17:15:13|16410.82
17:15:14|16410.82
17:15:15|16410.82
17:15:16|16409.3
17:15:17|16409.3
17:15:18|16406.99
17:15:19|16406.99
17:15:20|16406.99
17:15:21|16413.44
17:15:22|16407.8
17:15:23|16406.1
17:15:24|16411.22
17:15:25|16401.34
17:15:26|16401.34
17:15:28|16401.34
17:15:28|16404.85
17:15:29|16414.45
17:15:30|16404.75
17:15:31|16404.75
17:15:32|16404.75
17:15:33|16404.75
17:15:34|16410.24
17:15:35|16410.24
17:15:36|16409.39
17:15:37|16409.39
17:15:39|16409.39
17:15:39|16409.39
17:15:40|16416.43
17:15:41|16416.43
17:15:42|16416.43
17:15:44|16416.43
17:15:44|16416.43
17:15:45|16411.6
17:15:46|16411.6
17:15:48|16411.05
17:15:49|16412.45
17:15:50|16416.22
17:15:51|16416.22
17:15:52|16418.72
17:15:53|16418.72
17:15:54|16418.72
17:15:55|16416.94
17:15:55|16416.94
17:15:56|16416.94
17:15:58|16412.57
17:15:59|16412.57
17:16:00|16411.29
17:16:00|16411.29
17:16:02|16411.29
17:16:03|16411.29
17:16:05|16411.29
17:16:05|16412.66
17:16:06|16412.66
17:16:07|16415.52
17:16:09|16413.95
17:16:10|16412.44
17:16:12|16410.
17:16:12|16410.
17:16:13|16410.
17:16:15|16411.04
17:16:16|16411.04
17:16:17|16415.64
17:16:18|16415.64
17:16:20|16415.64
17:16:20|16415.64
17:16:22|16415.18
17:16:23|16415.66
17:16:24|16416.43
17:16:25|16416.43
17:16:26|16416.5
17:16:27|16416.5
17:16:27|16416.5
17:16:30|16415.57
17:16:30|16415.57
17:16:31|16416.01
17:16:32|16416.01
17:16:33|16416.38
17:16:34|16416.81
17:16:36|16417.71
17:16:36|16416.39
17:16:38|16416.39
17:16:39|16416.75
17:16:40|16416.35
17:16:41|16416.35
17:16:41|16415.64
17:16:42|16415.64
17:16:45|16417.2
17:16:45|16417.12
17:16:46|16417.31
17:16:47|16417.31
17:16:48|16417.61
17:16:49|16417.87
17:16:50|16418.21
17:16:51|16418.48
17:16:52|16418.48
17:16:53|16417.88
17:16:54|16417.88
17:16:55|16416.94
17:16:56|16416.94
17:16:57|16417.02
17:16:58|16419.86
17:16:59|16419.86
17:17:00|16419.86
17:17:01|16419.86
17:17:02|16419.86
17:17:03|16416.76
17:17:04|16416.76
17:17:05|16416.76
17:17:06|16416.76
17:17:07|16417.61
17:17:08|16417.72
17:17:09|16417.72
17:17:10|16419.45
17:17:12|16418.11
17:17:12|16418.63
17:17:15|16417.51
17:17:15|16417.51
17:17:17|16416.76
17:17:18|16417.74
17:17:20|16417.16
17:17:20|16417.16
17:17:21|16417.16
17:17:23|16417.03
17:17:23|16417.19
17:17:24|16417.19
17:17:25|16416.76
17:17:26|16417.16
17:17:28|16416.76
17:17:28|16416.76
17:17:29|16416.76
17:17:30|16413.
17:17:31|16413.
17:17:32|16416.64
17:17:33|16416.56
17:17:34|16416.56
17:17:35|16416.56
17:17:37|16410.3
17:17:39|16408.67
17:17:39|16408.67
17:17:41|16408.67
17:17:42|16408.67
17:17:42|16406.95
17:17:43|16406.95
17:17:45|16406.95
17:17:45|16406.95
17:17:46|16411.14
17:17:47|16411.14
17:17:48|16411.14
17:17:49|16411.14
17:17:51|16403.57
17:17:52|16403.57
17:17:52|16403.57
17:17:54|16403.57
17:17:56|16409.82
17:17:57|16409.04
17:17:57|16409.04
17:17:58|16407.22
17:18:00|16408.03
17:18:00|16408.03
17:18:02|16408.03
17:18:03|16406.76
17:18:03|16406.76
17:18:04|16406.76
17:18:05|16406.76
17:18:06|16406.76
17:18:08|16408.26
17:18:08|16408.26
17:18:10|16408.26
17:18:10|16408.26
17:18:12|16408.26
17:18:12|16408.26
17:18:14|16408.26
17:18:16|16408.26
17:18:17|16400.57
17:18:19|16400.57
17:18:20|16400.57
17:18:21|16400.57
17:18:22|16400.57
17:18:23|16407.45
17:18:24|16407.45
17:18:25|16407.45
17:18:26|16407.45
17:18:28|16407.45
17:18:29|16407.45
17:18:30|16407.45
17:18:31|16407.45
17:18:32|16406.23
17:18:33|16406.23
17:18:34|16406.23
17:18:35|16406.23
17:18:36|16406.23
17:18:37|16400.85
17:18:38|16400.85
17:18:39|16400.71
17:18:40|16399.93
17:18:41|16396.
17:18:42|16396.99
17:18:43|16397.
17:18:44|16397.
17:18:45|16397.
17:18:46|16400.
17:18:47|16399.82
17:18:48|16399.82
17:18:49|16399.82
17:18:50|16399.82
17:18:51|16399.82
17:18:52|16397.01
17:18:53|16403.07
17:18:54|16403.07
17:18:55|16404.39
17:18:56|16404.39
17:18:57|16404.39
17:18:58|16404.39
17:18:59|16406.53
17:19:00|16406.53
17:19:01|16406.53
17:19:02|16404.39
17:19:03|16404.39
17:19:04|16405.
17:19:05|16405.
17:19:06|16405.
17:19:07|16405.
17:19:08|16405.
17:19:09|16405.
17:19:10|16405.
17:19:11|16405.
17:19:12|16405.
17:19:13|16407.12
17:19:15|16400.5
17:19:16|16400.5
17:19:18|16400.5
17:19:19|16400.5
17:19:20|16400.5
17:19:21|16400.5
17:19:22|16400.5
17:19:23|16400.5
17:19:24|16398.03
17:19:25|16398.03
17:19:27|16398.03
17:19:27|16398.03
17:19:28|16398.03
17:19:29|16402.57
17:19:31|16402.57
17:19:32|16402.57
17:19:34|16402.57
17:19:34|16402.57
17:19:35|16402.57
17:19:37|16402.57
17:19:37|16402.57
17:19:38|16402.57
17:19:39|16399.07
17:19:40|16399.07
17:19:41|16399.07
17:19:42|16399.07
17:19:44|16399.07
17:19:45|16399.07
17:19:46|16399.07
17:19:47|16399.07
17:19:48|16399.07
17:19:49|16399.07
17:19:50|16399.07
17:19:51|16399.07
17:19:52|16399.07
17:19:53|16399.07
17:19:54|16399.07
17:19:55|16399.07
17:19:56|16399.07
17:19:57|16399.07
17:19:58|16399.07
17:19:59|16399.07
17:20:00|16399.07
17:20:01|16404.42
17:20:02|16404.42
17:20:03|16406.49
17:20:04|16406.49
17:20:05|16406.67
17:20:06|16406.21
17:20:07|16406.21
17:20:08|16404.47
17:20:09|16404.47
17:20:10|16404.27
17:20:11|16403.86
17:20:12|16406.72
17:20:14|16405.
17:20:14|16405.19
17:20:16|16405.19
17:20:17|16409.53
17:20:18|16410.39
17:20:19|16412.34
17:20:21|16412.34
17:20:22|16413.4
17:20:24|16413.36
17:20:25|16413.36
17:20:26|16412.01
17:20:26|16412.01
17:20:28|16417.12
17:20:29|16416.92
17:20:29|16415.87
17:20:31|16418.84
17:20:32|16418.84
17:20:33|16418.84
17:20:34|16411.74
17:20:35|16411.74
17:20:36|16418.84
17:20:37|16418.97
17:20:38|16418.98
17:20:39|16419.99
17:20:40|16412.82
17:20:41|16412.82
17:20:42|16412.82
17:20:43|16412.82
17:20:45|16412.82
17:20:46|16419.81
17:20:46|16419.81
17:20:48|16419.81
17:20:48|16419.81
17:20:49|16419.81
17:20:51|16419.81
17:20:52|16419.81
17:20:53|16419.81
17:20:54|16419.81
17:20:55|16419.81
17:20:56|16419.81
17:20:57|16419.81
17:20:58|16419.81
17:20:59|16419.81
17:21:00|16419.81
17:21:01|16419.81
17:21:02|16420.
17:21:03|16420.
17:21:05|16414.38
17:21:06|16422.79
17:21:06|16422.79
17:21:07|16422.79
17:21:08|16422.79
17:21:09|16422.79
17:21:11|16422.79
17:21:13|16422.79
17:21:14|16416.22
17:21:14|16416.22
17:21:16|16416.38
17:21:17|16416.38
17:21:18|16416.38
17:21:20|16416.8
17:21:20|16416.8
17:21:22|16424.25
17:21:23|16424.25
17:21:23|16424.25
17:21:25|16424.25
17:21:26|16424.25
17:21:27|16424.25
17:21:28|16424.25
17:21:29|16424.25
17:21:29|16424.25
17:21:31|16424.25
17:21:32|16424.25
17:21:33|16424.25
17:21:34|16416.8
17:21:35|16416.81
17:21:36|16417.48
17:21:37|16417.49
17:21:38|16417.49
17:21:39|16423.37
17:21:40|16416.86
17:21:41|16416.87
17:21:42|16417.25
17:21:44|16417.26
17:21:45|16417.07
17:21:46|16416.56
17:21:47|16417.78
17:21:48|16420.03
17:21:49|16420.03
17:21:50|16425.24
17:21:51|16419.22
17:21:52|16418.6
17:21:53|16418.16
17:21:54|16418.16
17:21:55|16417.24
17:21:56|16417.24
17:21:57|16417.24
17:21:58|16417.24
17:21:59|16417.56
17:22:00|16417.25
17:22:01|16417.25
17:22:02|16417.26
17:22:03|16416.22
17:22:04|16416.22
17:22:05|16412.84
17:22:07|16412.84
17:22:08|16414.87
17:22:08|16407.98
17:22:10|16408.7
17:22:10|16414.88
17:22:12|16415.22
17:22:12|16406.
17:22:13|16413.88
17:22:14|16416.12
17:22:15|16416.31
17:22:17|16416.31
17:22:19|16416.31
17:22:20|16416.16
17:22:21|16416.58
17:22:22|16417.57
17:22:23|16417.57
17:22:24|16417.57
17:22:26|16417.59
17:22:26|16417.59
17:22:27|16417.58
17:22:29|16418.83
17:22:29|16419.47
17:22:31|16419.49
17:22:32|16420.24
17:22:32|16415.49
17:22:34|16415.49
17:22:35|16415.49
17:22:35|16415.49
17:22:37|16411.24
17:22:37|16412.24
17:22:39|16412.24
17:22:40|16411.93
17:22:41|16411.93
17:22:42|16411.93
17:22:43|16410.43
17:22:44|16411.44
17:22:45|16411.44
17:22:46|16411.44
17:22:47|16411.9
17:22:48|16414.23
17:22:49|16414.23
17:22:50|16414.23
17:22:51|16418.95
17:22:52|16418.95
17:22:53|16417.5
17:22:54|16417.5
17:22:55|16411.95
17:22:56|16411.95
17:22:57|16411.95
17:22:58|16411.95
17:22:59|16411.95
17:23:00|16411.95
17:23:01|16411.95
17:23:02|16411.95
17:23:03|16409.26
17:23:05|16409.26
17:23:05|16409.26
17:23:07|16407.09
17:23:07|16405.
17:23:09|16405.
17:23:10|16405.
17:23:11|16405.
17:23:12|16405.
17:23:13|16405.
17:23:14|16405.
17:23:15|16405.
17:23:16|16405.
17:23:17|16405.
17:23:18|16405.
17:23:20|16400.99
17:23:20|16400.99
17:23:21|16400.99
17:23:23|16399.34
17:23:24|16399.34
17:23:25|16399.34
17:23:26|16399.34
17:23:27|16399.34
17:23:28|16399.34
17:23:29|16399.34
17:23:31|16403.66
17:23:32|16404.32
17:23:32|16404.4
17:23:33|16404.4
17:23:35|16404.4
17:23:36|16403.69
17:23:37|16403.69
17:23:38|16403.69
17:23:38|16403.69
17:23:39|16403.69
17:23:40|16403.69
17:23:42|16403.69
17:23:42|16403.69
17:23:44|16404.26
17:23:44|16406.85
17:23:46|16406.85
17:23:46|16406.85
17:23:47|16406.85
17:23:48|16406.94
17:23:50|16406.94
17:23:51|16402.75
17:23:52|16402.58
17:23:53|16402.58
17:23:54|16402.58
17:23:55|16402.58
17:23:56|16402.58
17:23:57|16402.58
17:23:58|16402.58
17:23:59|16402.83
17:24:00|16410.21
17:24:01|16411.22
17:24:02|16410.52
17:24:04|16410.52
17:24:05|16410.52
17:24:06|16411.36
17:24:07|16411.36
17:24:08|16411.36
17:24:09|16411.36
17:24:10|16411.36
17:24:11|16411.36
17:24:12|16402.98
17:24:13|16402.98
17:24:14|16402.98
17:24:15|16402.98
17:24:16|16400.56
17:24:17|16400.56
17:24:18|16400.56
17:24:20|16411.
17:24:20|16411.
17:24:21|16411.
17:24:22|16410.92
17:24:24|16410.92
17:24:26|16406.47
17:24:26|16406.47
17:24:28|16406.47
17:24:29|16406.47
17:24:30|16406.47
17:24:31|16406.47
17:24:31|16411.23
17:24:33|16411.23
17:24:34|16411.23
17:24:35|16411.23
17:24:36|16411.23
17:24:36|16411.23
17:24:37|16411.23
17:24:38|16411.23
17:24:40|16411.23
17:24:41|16411.23
17:24:43|16411.12
17:24:43|16406.6
17:24:44|16413.88
17:24:45|16416.49
17:24:46|16419.28
17:24:47|16417.23
17:24:48|16417.23
17:24:49|16417.23
17:24:50|16417.23
17:24:51|16417.23
17:24:52|16417.23
17:24:53|16417.23
17:24:54|16417.23
17:24:56|16417.23
17:24:56|16420.38
17:24:57|16424.03
17:24:58|16423.82
17:24:59|16423.82
17:25:00|16422.97
17:25:01|16422.97
17:25:02|16422.97
17:25:03|16422.97
17:25:04|16423.91
17:25:05|16422.22
17:25:07|16423.01
17:25:08|16423.17
17:25:09|16423.17
17:25:10|16422.31
17:25:11|16422.31
17:25:12|16422.31
17:25:13|16422.31
17:25:15|16417.69
17:25:15|16417.69
17:25:16|16417.69
17:25:17|16417.69
17:25:18|16417.69
17:25:19|16424.34
17:25:21|16425.41
17:25:23|16417.91
17:25:24|16418.16
17:25:25|16418.16
17:25:26|16422.32
17:25:27|16422.37
17:25:28|16422.37
17:25:29|16426.43
17:25:30|16426.43
17:25:31|16425.12
17:25:32|16425.12
17:25:33|16425.26
17:25:34|16425.26
17:25:35|16425.26
17:25:36|16425.26
17:25:37|16425.26
17:25:39|16425.26
17:25:39|16425.26
17:25:41|16425.26
17:25:42|16425.26
17:25:43|16425.26
17:25:44|16425.26
17:25:45|16429.97
17:25:47|16429.97
17:25:47|16429.97
17:25:48|16429.99
17:25:49|16429.97
17:25:50|16429.97
17:25:52|16426.7
17:25:54|16426.34
17:25:54|16426.34
17:25:55|16426.34
17:25:56|16426.34
17:25:57|16429.78
17:25:58|16429.78
17:25:59|16429.78
17:26:01|16422.97
17:26:02|16422.97
17:26:03|16422.97
17:26:04|16422.97
17:26:05|16429.8
17:26:06|16429.8
17:26:07|16429.8
17:26:08|16429.8
17:26:09|16429.8
17:26:10|16429.8
17:26:10|16429.8
17:26:11|16429.8
17:26:13|16424.74
17:26:14|16424.74
17:26:15|16424.74
17:26:16|16424.74
17:26:17|16424.74
17:26:17|16424.74
17:26:19|16429.8
17:26:19|16429.8
17:26:22|16429.8
17:26:22|16429.8
17:26:24|16429.8
17:26:25|16429.99
17:26:26|16429.99
17:26:27|16429.99
17:26:29|16429.99
17:26:29|16429.99
17:26:30|16429.99
17:26:31|16426.03
17:26:32|16430.
17:26:33|16430.
17:26:34|16430.
17:26:36|16428.11
17:26:36|16428.73
17:26:37|16428.73
17:26:38|16428.11
17:26:39|16427.71
17:26:40|16427.71
17:26:41|16427.71
17:26:42|16427.71
17:26:43|16427.71
17:26:44|16427.73
17:26:46|16427.73
17:26:46|16427.71
17:26:47|16427.71
17:26:48|16427.71
17:26:49|16427.85
17:26:50|16427.85
17:26:51|16427.85
17:26:52|16427.85
17:26:53|16427.85
17:26:54|16427.71
17:26:55|16427.71
17:26:57|16427.71
17:26:57|16427.71
17:26:58|16427.71
17:26:59|16427.71
17:27:00|16423.97
17:27:02|16423.97
17:27:02|16423.97
17:27:03|16423.97
17:27:04|16423.2
17:27:05|16423.2
17:27:06|16423.2
17:27:07|16423.2
17:27:08|16427.38
17:27:09|16427.38
17:27:10|16427.38
17:27:12|16428.38
17:27:13|16428.38
17:27:14|16428.38
17:27:15|16428.38
17:27:16|16428.35
17:27:17|16428.35
17:27:18|16428.35
17:27:19|16428.39
17:27:20|16428.39
17:27:21|16428.35
17:27:23|16428.35
17:27:24|16428.35
17:27:25|16428.35
17:27:27|16428.8
17:27:27|16428.8
17:27:28|16428.8
17:27:29|16428.8
17:27:30|16428.8
17:27:31|16428.8
17:27:33|16428.8
17:27:34|16428.8
17:27:35|16428.8
17:27:35|16428.97
17:27:37|16428.97
17:27:38|16428.97
17:27:38|16428.97
17:27:41|16428.97
17:27:41|16433.62
17:27:42|16433.62
17:27:43|16433.61
17:27:44|16434.2
17:27:45|16436.09
17:27:46|16430.99
17:27:47|16430.99
17:27:48|16430.99
17:27:49|16430.99
17:27:50|16423.78
17:27:51|16423.78
17:27:52|16423.78
17:27:53|16423.78
17:27:54|16423.78
17:27:55|16423.78
17:27:56|16423.78
17:27:57|16433.96
17:27:58|16433.96
17:27:59|16426.34
17:28:00|16426.34
17:28:01|16429.66
17:28:02|16426.49
17:28:04|16426.34
17:28:04|16426.34
17:28:05|16426.34
17:28:07|16429.19
17:28:08|16429.19
17:28:09|16429.19
17:28:10|16429.38
17:28:11|16429.38
17:28:12|16424.46
17:28:12|16424.46
17:28:13|16424.46
17:28:15|16424.46
17:28:16|16424.46
17:28:16|16424.46
17:28:17|16424.46
17:28:19|16424.46
17:28:20|16424.46
17:28:20|16424.46
17:28:22|16425.4
17:28:24|16425.4
17:28:24|16425.4
17:28:26|16425.3
17:28:26|16425.3
17:28:28|16425.3
17:28:29|16429.76
17:28:30|16429.76
17:28:31|16429.76
17:28:32|16432.78
17:28:33|16432.78
17:28:34|16432.78
17:28:36|16432.78
17:28:36|16432.78
17:28:37|16432.78
17:28:38|16431.47
17:28:39|16431.47
17:28:40|16431.47
17:28:41|16431.47
17:28:42|16431.47
17:28:43|16431.47
17:28:44|16431.47
17:28:45|16425.93
17:28:46|16425.93
17:28:47|16425.93
17:28:48|16431.47
17:28:49|16431.47
17:28:50|16431.47
17:28:51|16435.15
17:28:52|16435.15
17:28:53|16435.15
17:28:54|16435.15
17:28:55|16435.11
17:28:56|16435.11
17:28:57|16435.11
17:28:58|16435.11
17:29:00|16435.11
17:29:02|16434.7
17:29:03|16430.44
17:29:04|16430.44
17:29:05|16430.44
17:29:06|16430.2
17:29:07|16430.2
17:29:08|16431.87
17:29:09|16427.32
17:29:11|16424.7
17:29:11|16424.7
17:29:12|16424.7
17:29:13|16424.7
17:29:14|16424.7
17:29:15|16424.7
17:29:16|16424.7
17:29:17|16424.7
17:29:18|16424.7
17:29:19|16424.7
17:29:20|16424.7
17:29:21|16424.7
17:29:22|16424.7
17:29:24|16429.82
17:29:26|16429.82
17:29:27|16429.82
17:29:28|16429.82
17:29:29|16429.82
17:29:30|16429.82
17:29:30|16424.87
17:29:32|16424.87
17:29:33|16424.87
17:29:34|16429.86
17:29:35|16424.98
17:29:36|16429.87
17:29:38|16429.87
17:29:38|16429.87
17:29:39|16429.87
17:29:40|16429.87
17:29:41|16429.94
17:29:42|16429.94
17:29:43|16429.94
17:29:44|16429.94
17:29:45|16429.94
17:29:47|16429.94
17:29:47|16429.94
17:29:49|16429.94
17:29:49|16430.01
17:29:50|16430.01
17:29:52|16430.01
17:29:53|16430.01
17:29:54|16430.01
17:29:56|16430.01
17:29:56|16430.01
17:29:57|16430.01
17:29:58|16430.01
17:29:59|16430.01
17:30:00|16430.01
17:30:01|16430.02
17:30:02|16430.02
17:30:03|16432.38
17:30:04|16432.38
17:30:05|16432.38
17:30:06|16432.38
17:30:08|16432.38
17:30:09|16432.38
17:30:10|16432.38
17:30:12|16432.38
17:30:12|16432.38
17:30:13|16431.56
17:30:14|16431.56
17:30:15|16431.56
17:30:16|16431.56
17:30:17|16431.56
17:30:18|16425.39
17:30:19|16432.29
17:30:20|16432.29
17:30:21|16432.29
17:30:22|16427.2
17:30:23|16433.22
17:30:25|16433.22
17:30:26|16433.22
17:30:28|16433.22
17:30:29|16433.35
17:30:31|16433.35
17:30:31|16433.35
17:30:32|16433.35
17:30:33|16433.35
17:30:34|16436.24
17:30:36|16436.18
17:30:36|16436.18
17:30:38|16436.18
17:30:39|16436.18
17:30:40|16428.89
17:30:41|16428.89
17:30:42|16428.89
17:30:42|16434.68
17:30:44|16434.68
17:30:45|16434.68
17:30:47|16434.67
17:30:48|16429.23
17:30:50|16429.23
17:30:50|16429.23
17:30:51|16435.21
17:30:52|16434.97
17:30:53|16434.97
17:30:54|16434.97
17:30:55|16434.17
17:30:56|16434.17
17:30:57|16434.17
17:30:59|16434.17
17:31:00|16434.17
17:31:01|16434.17
17:31:02|16434.17
17:31:03|16434.17
17:31:04|16434.17
17:31:05|16435.26
17:31:06|16433.87
17:31:06|16433.87
17:31:08|16433.87
17:31:09|16433.87
17:31:10|16433.87
17:31:11|16433.87
17:31:12|16433.87
17:31:13|16433.87
17:31:14|16433.87
17:31:15|16433.87
17:31:16|16433.87
17:31:17|16433.87
17:31:17|16433.87
17:31:19|16433.87
17:31:19|16429.04
17:31:21|16429.04
17:31:22|16429.02
17:31:23|16429.02
17:31:24|16429.02
17:31:25|16429.02
17:31:27|16432.61
17:31:28|16432.61
17:31:29|16432.61
17:31:30|16432.61
17:31:32|16432.61
17:31:32|16432.61
17:31:33|16432.61
17:31:34|16432.61
17:31:36|16426.04
17:31:37|16426.04
17:31:38|16426.04
17:31:39|16426.04
17:31:40|16426.04
17:31:41|16426.19
17:31:42|16426.19
17:31:43|16426.19
17:31:44|16426.11
17:31:45|16426.11
17:31:47|16419.66
17:31:47|16419.66
17:31:48|16413.2
17:31:49|16399.34
17:31:51|16407.3
17:31:52|16410.05
17:31:52|16410.09
17:31:54|16410.09
17:31:55|16410.09
17:31:56|16410.09
17:31:57|16410.09
17:31:58|16410.09
17:31:59|16410.09
17:31:59|16410.09
17:32:01|16417.46
17:32:02|16419.2
17:32:03|16419.2
17:32:04|16425.04
17:32:04|16424.19
17:32:06|16424.19
17:32:07|16423.98
17:32:08|16423.98
17:32:10|16425.06
17:32:10|16425.06
17:32:11|16434.47
17:32:12|16434.97
17:32:13|16434.97
17:32:14|16434.97
17:32:16|16434.97
17:32:17|16434.97
17:32:18|16431.8
17:32:19|16438.79
17:32:19|16438.79
17:32:21|16438.78
17:32:22|16438.78
17:32:22|16438.78
17:32:24|16438.78
17:32:25|16438.78
17:32:26|16435.
17:32:28|16439.91
17:32:28|16439.91
17:32:29|16439.91
17:32:31|16445.91
17:32:33|16442.82
17:32:33|16443.03
17:32:34|16443.25
17:32:35|16454.2
17:32:37|16445.36
17:32:38|16445.36
17:32:39|16445.36
17:32:40|16445.36
17:32:41|16445.36
17:32:42|16453.53
17:32:43|16448.12
17:32:43|16448.12
17:32:45|16448.12
17:32:46|16448.12
17:32:47|16451.09
17:32:48|16443.85
17:32:49|16443.85
17:32:50|16451.52
17:32:51|16451.52
17:32:52|16447.77
17:32:53|16440.02
17:32:54|16450.37
17:32:55|16450.37
17:32:56|16450.37
17:32:57|16457.31
17:32:58|16457.31
17:32:59|16457.31
17:33:00|16457.31
17:33:02|16457.31
17:33:02|16456.76
17:33:03|16449.37
17:33:04|16449.37
17:33:05|16453.75
17:33:06|16453.75
17:33:07|16453.75
17:33:09|16443.
17:33:09|16443.
17:33:10|16439.03
17:33:12|16434.81
17:33:13|16434.19
17:33:14|16434.19
17:33:15|16434.19
17:33:16|16434.19
17:33:17|16437.43
17:33:18|16436.3
17:33:19|16436.3
17:33:20|16436.3
17:33:21|16440.67
17:33:22|16437.37
17:33:23|16437.37
17:33:24|16438.28
17:33:25|16440.94
17:33:26|16442.59
17:33:27|16445.35
17:33:29|16449.5
17:33:30|16449.5
17:33:32|16449.5
17:33:33|16449.49
17:33:33|16449.49
17:33:34|16442.5
17:33:35|16445.2
17:33:37|16442.
17:33:38|16442.
17:33:39|16433.51
17:33:40|16433.02
17:33:41|16430.97
17:33:42|16430.97
17:33:43|16433.16
17:33:44|16433.16
17:33:45|16433.16
17:33:46|16433.17
17:33:47|16433.17
17:33:48|16430.
17:33:49|16432.08
17:33:50|16432.08
17:33:51|16432.08
17:33:52|16430.86
17:33:53|16430.86
17:33:54|16430.86
17:33:55|16430.86
17:33:56|16430.86
17:33:57|16433.17
17:33:58|16433.17
17:34:00|16428.46
17:34:01|16427.76
17:34:02|16427.76
17:34:03|16426.19
17:34:04|16423.77
17:34:05|16423.28
17:34:06|16423.28
17:34:07|16423.28
17:34:08|16427.58
17:34:09|16427.94
17:34:10|16428.39
17:34:11|16428.39
17:34:12|16424.13
17:34:13|16426.64
17:34:14|16426.64
17:34:15|16426.64
17:34:16|16417.58
17:34:17|16417.58
17:34:18|16417.58
17:34:19|16414.59
17:34:20|16417.58
17:34:21|16417.58
17:34:22|16418.96
17:34:23|16419.91
17:34:24|16413.91
17:34:25|16411.26
17:34:26|16411.26
17:34:27|16411.26
17:34:28|16411.26
17:34:30|16411.26
17:34:31|16411.26
17:34:32|16411.26
17:34:33|16411.26
17:34:34|16411.26
17:34:35|16411.26
17:34:36|16417.75
17:34:37|16418.3
17:34:38|16421.29
17:34:39|16421.29
17:34:40|16415.01
17:34:41|16414.77
17:34:42|16414.77
17:34:44|16411.77
17:34:44|16411.77
17:34:45|16411.77
17:34:46|16411.77
17:34:47|16408.76
17:34:49|16416.01
17:34:51|16416.01
17:34:52|16416.01
17:34:52|16416.01
17:34:53|16415.79
17:34:54|16415.93
17:34:56|16415.93
17:34:56|16415.93
17:34:58|16415.93
17:34:58|16415.93
17:34:59|16415.93
17:35:00|16415.93
17:35:01|16415.76
17:35:03|16416.25
17:35:03|16416.25
17:35:05|16416.25
17:35:06|16416.25
17:35:07|16416.25
17:35:08|16416.25
17:35:09|16425.7
17:35:11|16427.05
17:35:11|16430.46
17:35:12|16429.95
17:35:13|16429.95
17:35:15|16429.95
17:35:15|16429.95
17:35:17|16429.95
17:35:18|16429.95
17:35:18|16425.93
17:35:19|16421.17
17:35:20|16425.93
17:35:21|16425.93
17:35:22|16425.82
17:35:23|16421.17
17:35:24|16421.17
17:35:25|16421.17
17:35:26|16421.17
17:35:28|16421.17
17:35:28|16435.81
17:35:30|16427.51
17:35:32|16430.46
17:35:33|16433.22
17:35:34|16428.25
17:35:35|16427.87
17:35:36|16427.87
17:35:37|16427.87
17:35:39|16427.87
17:35:39|16427.87
17:35:40|16427.87
17:35:42|16424.73
17:35:43|16420.64
17:35:45|16428.11
17:35:45|16428.11
17:35:46|16428.11
17:35:48|16420.84
17:35:49|16420.84
17:35:50|16420.84
17:35:51|16420.84
17:35:52|16415.7
17:35:53|16416.01
17:35:54|16416.01
17:35:55|16416.01
17:35:56|16416.01
17:35:57|16422.62
17:35:58|16422.61
17:35:59|16424.8
17:36:00|16424.8
17:36:01|16424.8
17:36:02|16424.8
17:36:03|16424.8
17:36:04|16430.57
17:36:05|16430.57
17:36:07|16427.53
17:36:08|16423.07
17:36:09|16428.14
17:36:10|16428.14
17:36:11|16423.03
17:36:12|16420.94
17:36:13|16420.94
17:36:14|16420.94
17:36:15|16420.94
17:36:16|16420.94
17:36:17|16421.7
17:36:18|16421.7
17:36:19|16421.7
17:36:20|16421.7
17:36:21|16421.75
17:36:22|16421.75
17:36:23|16421.75
17:36:24|16421.75
17:36:25|16421.75
17:36:26|16421.75
17:36:27|16421.75
17:36:28|16421.75
17:36:29|16421.75
17:36:30|16421.09
17:36:32|16421.09
17:36:33|16418.1
17:36:35|16418.1
17:36:35|16415.49
17:36:37|16415.49
17:36:38|16415.49
17:36:40|16420.29
17:36:40|16420.29
17:36:42|16417.72
17:36:43|16417.72
17:36:44|16417.72
17:36:45|16417.72
17:36:47|16417.72
17:36:48|16417.53
17:36:49|16417.78
17:36:50|16417.78
17:36:52|16417.64
17:36:53|16417.64
17:36:54|16417.64
17:36:55|16417.64
17:36:56|16417.64
17:36:58|16412.81
17:36:58|16412.81
17:37:00|16412.81
17:37:00|16412.81
17:37:02|16412.81
17:37:03|16412.81
17:37:03|16412.81
17:37:04|16418.26
17:37:05|16418.26
17:37:07|16422.49
17:37:07|16424.74
17:37:08|16424.74
17:37:10|16424.74
17:37:11|16424.74
17:37:12|16424.74
17:37:13|16424.74
17:37:14|16424.74
17:37:15|16424.74
17:37:16|16424.74
17:37:17|16424.74
17:37:18|16424.74
17:37:19|16424.74
17:37:20|16426.28
17:37:21|16426.16
17:37:22|16429.37
17:37:23|16429.37
17:37:24|16429.37
17:37:25|16422.69
17:37:26|16422.69
17:37:27|16422.69
17:37:28|16422.69
17:37:29|16424.67
17:37:30|16424.67
17:37:31|16424.36
17:37:33|16424.27
17:37:34|16424.27
17:37:35|16424.27
17:37:36|16418.29
17:37:38|16418.29
17:37:38|16424.14
17:37:40|16424.14
17:37:40|16424.14
17:37:42|16424.41
17:37:43|16424.41
17:37:44|16424.41
17:37:45|16424.41
17:37:46|16424.41
17:37:47|16424.41
17:37:48|16424.41
17:37:49|16424.41
17:37:50|16424.41
17:37:51|16424.41
17:37:52|16418.8
17:37:53|16418.29
17:37:54|16418.29
17:37:55|16422.52
17:37:56|16422.52
17:37:57|16422.52
17:37:58|16424.94
17:37:59|16424.94
17:38:00|16424.94
17:38:01|16422.65
17:38:02|16428.28
17:38:03|16422.81
17:38:04|16422.8
17:38:06|16422.8
17:38:07|16427.57
17:38:09|16427.57
17:38:10|16425.74
17:38:11|16433.
17:38:12|16434.37
17:38:13|16434.37
17:38:14|16434.37
17:38:15|16434.37
17:38:16|16433.39
17:38:17|16433.39
17:38:18|16433.39
17:38:19|16426.23
17:38:20|16426.37
17:38:21|16421.7
17:38:22|16421.7
17:38:23|16421.7
17:38:24|16429.81
17:38:25|16429.81
17:38:26|16428.89
17:38:27|16425.75
17:38:28|16423.89
17:38:29|16428.81
17:38:31|16428.81
17:38:32|16428.81
17:38:33|16428.81
17:38:34|16428.81
17:38:36|16428.81
17:38:36|16429.86
17:38:37|16429.86
17:38:38|16429.86
17:38:40|16429.86
17:38:40|16429.86
17:38:42|16429.86
17:38:43|16429.86
17:38:44|16424.94
17:38:45|16424.94
17:38:46|16424.94
17:38:47|16423.89
17:38:48|16423.89
17:38:49|16423.89
17:38:50|16421.02
17:38:52|16427.32
17:38:52|16427.32
17:38:53|16427.32
17:38:54|16427.32
17:38:55|16422.51
17:38:56|16425.5
17:38:57|16425.5
17:38:58|16425.5
17:39:00|16422.57
17:39:01|16425.71
17:39:02|16425.71
17:39:03|16425.71
17:39:05|16426.76
17:39:05|16426.76
17:39:06|16426.76
17:39:07|16427.02
17:39:09|16427.36
17:39:10|16427.36
17:39:11|16427.36
17:39:12|16421.02
17:39:13|16421.02
17:39:14|16421.02
17:39:15|16421.02
17:39:16|16421.02
17:39:17|16420.98
17:39:18|16420.98
17:39:19|16420.98
17:39:20|16420.98
17:39:21|16420.98
17:39:22|16420.98
17:39:23|16420.98
17:39:24|16420.98
17:39:25|16420.98
17:39:26|16420.98
17:39:27|16420.98
17:39:28|16417.24
17:39:29|16417.24
17:39:30|16417.24
17:39:31|16417.24
17:39:33|16417.24
17:39:34|16417.24
17:39:36|16417.24
17:39:37|16428.81
17:39:38|16428.81
17:39:39|16428.81
17:39:40|16428.81
17:39:41|16418.84
17:39:42|16418.84
17:39:43|16419.16
17:39:44|16419.16
17:39:45|16419.16
17:39:46|16419.16
17:39:47|16419.16
17:39:48|16419.16
17:39:49|16419.16
17:39:50|16419.16
17:39:51|16421.66
17:39:52|16421.54
17:39:53|16418.28
17:39:54|16415.81
17:39:55|16415.81
17:39:56|16415.81
17:39:57|16415.81
17:39:58|16415.87
17:39:59|16415.87
17:40:00|16415.87
17:40:01|16417.63
17:40:02|16417.63
17:40:03|16417.63
17:40:04|16415.87
17:40:05|16418.92
17:40:06|16418.92
17:40:07|16423.64
17:40:08|16423.64
17:40:09|16427.21
17:40:10|16427.21
17:40:12|16427.21
17:40:12|16427.21
17:40:14|16427.21
17:40:14|16427.21
17:40:15|16427.21
17:40:17|16427.21
17:40:17|16427.21
17:40:18|16427.21
17:40:19|16427.21
17:40:20|16427.21
17:40:22|16427.21
17:40:22|16427.21
17:40:23|16428.73
17:40:24|16423.65
17:40:26|16423.64
17:40:26|16423.64
17:40:27|16423.64
17:40:28|16418.96
17:40:29|16418.96
17:40:31|16418.96
17:40:31|16418.96
17:40:32|16418.96
17:40:33|16419.19
17:40:35|16419.19
17:40:36|16419.19
17:40:38|16419.19
17:40:38|16419.19
17:40:40|16427.02
17:40:42|16427.02
17:40:42|16427.02
17:40:43|16427.02
17:40:44|16427.02
17:40:45|16419.1
17:40:46|16419.1
17:40:47|16419.1
17:40:48|16428.4
17:40:49|16428.4
17:40:51|16428.4
17:40:52|16428.4
17:40:53|16428.4
17:40:53|16428.4
17:40:55|16428.4
17:40:56|16425.53
17:40:57|16425.53
17:40:57|16425.53
17:40:59|16425.53
17:40:59|16425.53
17:41:02|16426.3
17:41:02|16426.3
17:41:03|16426.3
17:41:04|16426.3
17:41:05|16428.13
17:41:07|16428.13
17:41:08|16428.13
17:41:09|16421.36
17:41:10|16429.3
17:41:10|16427.65
17:41:12|16430.78
17:41:14|16421.87
17:41:14|16421.87
17:41:15|16421.87
17:41:17|16423.13
17:41:18|16421.52
17:41:19|16421.52
17:41:20|16421.52
17:41:21|16421.52
17:41:22|16421.52
17:41:22|16417.62
17:41:24|16417.62
17:41:25|16415.82
17:41:25|16415.81
17:41:27|16415.81
17:41:27|16415.81
17:41:29|16415.81
17:41:30|16415.81
17:41:31|16415.81
17:41:32|16415.81
17:41:33|16415.83
17:41:35|16415.83
17:41:36|16415.83
17:41:38|16415.83
17:41:38|16415.83
17:41:39|16415.83
17:41:40|16415.83
17:41:41|16415.83
17:41:42|16421.91
17:41:43|16421.91
17:41:44|16421.91
17:41:45|16421.91
17:41:46|16421.91
17:41:47|16421.91
17:41:48|16421.91
17:41:49|16421.91
17:41:50|16426.24
17:41:51|16426.24
17:41:52|16426.24
17:41:53|16426.24
17:41:54|16426.24
17:41:55|16426.24
17:41:56|16426.24
17:41:57|16426.24
17:41:58|16426.24
17:41:59|16426.24
17:42:00|16426.24
17:42:01|16426.24
17:42:03|16424.24
17:42:04|16424.24
17:42:05|16424.24
17:42:07|16424.24
17:42:07|16424.24
17:42:08|16424.24
17:42:09|16424.24
17:42:10|16424.24
17:42:11|16424.24
17:42:12|16424.24
17:42:13|16424.24
17:42:14|16427.83
17:42:15|16427.83
17:42:16|16427.83
17:42:17|16427.83
17:42:19|16427.83
17:42:20|16427.83
17:42:20|16427.83
17:42:22|16417.2
17:42:23|16417.2
17:42:24|16417.2
17:42:24|16417.2
17:42:26|16417.2
17:42:26|16417.2
17:42:28|16417.2
17:42:29|16422.69
17:42:30|16422.69
17:42:31|16422.69
17:42:32|16422.69
17:42:32|16422.69
17:42:33|16422.69
17:42:35|16416.5
17:42:35|16419.83
17:42:36|16415.83
17:42:39|16415.01
17:42:40|16415.
17:42:41|16415.
17:42:42|16415.
17:42:43|16415.
17:42:44|16415.
17:42:45|16415.
17:42:46|16415.
17:42:47|16415.
17:42:48|16415.4
17:42:50|16415.4
17:42:50|16415.4
17:42:51|16415.41
17:42:53|16410.
17:42:54|16410.
17:42:55|16410.
17:42:56|16410.
17:42:57|16410.
17:42:58|16410.
17:42:59|16410.
17:43:00|16410.
17:43:01|16417.78
17:43:02|16417.79
17:43:03|16417.79
17:43:04|16417.79
17:43:06|16417.79
17:43:06|16417.79
17:43:07|16416.18
17:43:08|16416.18
17:43:09|16416.18
17:43:10|16416.18
17:43:11|16416.18
17:43:12|16420.56
17:43:13|16420.56
17:43:14|16420.56
17:43:15|16420.56
17:43:16|16420.56
17:43:17|16420.56
17:43:18|16420.56
17:43:19|16420.56
17:43:20|16420.56
17:43:21|16420.56
17:43:22|16420.56
17:43:23|16420.56
17:43:24|16420.56
17:43:25|16420.56
17:43:26|16420.56
17:43:27|16420.56
17:43:28|16420.56
17:43:29|16410.84
17:43:30|16410.84
17:43:31|16410.84
17:43:32|16410.84
17:43:33|16410.84
17:43:34|16410.84
17:43:35|16410.01
17:43:36|16414.86
17:43:38|16414.86
17:43:40|16418.07
17:43:40|16418.07
17:43:41|16410.06
17:43:42|16410.06
17:43:43|16410.06
17:43:44|16410.06
17:43:46|16410.06
17:43:47|16416.5
17:43:48|16416.5
17:43:49|16416.5
17:43:51|16416.5
17:43:51|16416.5
17:43:53|16415.6
17:43:54|16415.6
17:43:55|16415.6
17:43:55|16415.6
17:43:57|16415.6
17:43:59|16410.58
17:44:00|16409.87
17:44:01|16409.65
17:44:02|16402.55
17:44:04|16402.55
17:44:06|16402.04
17:44:06|16402.04
17:44:07|16402.04
17:44:09|16402.04
17:44:10|16402.04
17:44:12|16396.75
17:44:12|16396.75
17:44:13|16396.75
17:44:14|16396.75
17:44:15|16387.97
17:44:16|16387.97
17:44:17|16387.97
17:44:18|16387.97
17:44:19|16387.97
17:44:20|16387.97
17:44:22|16394.65
17:44:23|16394.65
17:44:24|16395.51
17:44:24|16398.11
17:44:26|16398.11
17:44:26|16399.62
17:44:28|16399.62
17:44:29|16400.17
17:44:29|16400.17
17:44:30|16400.17
17:44:32|16400.17
17:44:32|16400.17
17:44:33|16400.17
17:44:35|16392.93
17:44:36|16392.93
17:44:37|16392.93
17:44:37|16399.94
17:44:40|16399.94
17:44:40|16399.94
17:44:42|16402.77
17:44:44|16401.63
17:44:44|16401.62
17:44:45|16401.62
17:44:47|16403.64
17:44:47|16403.64
17:44:49|16403.64
17:44:50|16401.31
17:44:51|16401.31
17:44:52|16401.31
17:44:53|16403.41
17:44:54|16403.41
17:44:54|16403.41
17:44:56|16403.41
17:44:57|16407.14
17:44:58|16407.14
17:44:59|16407.14
17:44:59|16409.5
17:45:02|16405.83
17:45:03|16405.74
17:45:05|16399.81
17:45:05|16399.81
17:45:07|16399.81
17:45:09|16399.62
17:45:09|16399.62
17:45:10|16399.6
17:45:11|16399.6
17:45:12|16399.6
17:45:14|16395.51
17:45:15|16395.51
17:45:16|16395.51
17:45:17|16395.51
17:45:18|16395.51
17:45:20|16395.49
17:45:20|16395.49
17:45:21|16395.49
17:45:22|16395.49
17:45:23|16395.49
17:45:24|16395.49
17:45:25|16395.49
17:45:26|16395.49
17:45:27|16395.49
17:45:28|16395.49
17:45:29|16399.52
17:45:30|16399.52
17:45:31|16399.52
17:45:32|16398.5
17:45:33|16398.5
17:45:34|16398.5
17:45:35|16398.61
17:45:36|16398.61
17:45:37|16398.61
17:45:38|16398.61
17:45:40|16391.45
17:45:41|16383.42
17:45:43|16383.42
17:45:44|16383.42
17:45:45|16383.42
17:45:46|16387.07
17:45:47|16387.07
17:45:48|16387.07
17:45:49|16389.1
17:45:50|16389.09
17:45:52|16389.1
17:45:52|16389.07
17:45:53|16388.89
17:45:55|16388.89
17:45:56|16388.89
17:45:58|16382.
17:45:58|16382.
17:45:59|16382.
17:46:00|16382.
17:46:02|16379.96
17:46:03|16375.61
17:46:04|16381.64
17:46:04|16381.63
17:46:06|16383.06
17:46:07|16389.93
17:46:08|16389.93
17:46:10|16389.93
17:46:10|16389.93
17:46:11|16383.29
17:46:12|16383.29
17:46:13|16383.29
17:46:14|16383.84
17:46:15|16383.84
17:46:16|16383.84
17:46:17|16383.84
17:46:18|16383.84
17:46:19|16383.84
17:46:20|16383.84
17:46:21|16375.75
17:46:22|16375.75
17:46:23|16376.58
17:46:24|16376.58
17:46:25|16376.58
17:46:26|16378.02
17:46:27|16378.02
17:46:28|16378.02
17:46:29|16376.68
17:46:30|16376.68
17:46:31|16376.74
17:46:32|16376.74
17:46:33|16384.54
17:46:34|16384.54
17:46:35|16379.58
17:46:36|16378.76
17:46:38|16378.76
17:46:38|16378.76
17:46:40|16378.76
17:46:42|16379.26
17:46:42|16387.
17:46:43|16387.93
17:46:45|16390.
17:46:46|16390.
17:46:47|16390.
17:46:49|16394.5
17:46:49|16394.5
17:46:50|16394.5
17:46:51|16397.54
17:46:53|16397.54
17:46:54|16397.54
17:46:55|16397.54
17:46:56|16397.54
17:46:56|16397.54
17:46:58|16389.52
17:47:00|16391.73
17:47:00|16391.73
17:47:01|16391.73
17:47:03|16391.73
17:47:03|16391.73
17:47:05|16391.73
17:47:06|16391.73
17:47:07|16391.73
17:47:08|16390.21
17:47:10|16390.21
17:47:10|16390.21
17:47:11|16390.21
17:47:12|16390.21
17:47:13|16390.21
17:47:14|16393.48
17:47:16|16393.48
17:47:17|16393.48
17:47:17|16393.48
17:47:18|16393.48
17:47:19|16393.48
17:47:20|16390.21
17:47:21|16390.21
17:47:22|16387.8
17:47:23|16387.8
17:47:24|16399.61
17:47:25|16399.62
17:47:26|16399.62
17:47:27|16399.62
17:47:28|16399.62
17:47:29|16399.98
17:47:30|16399.61
17:47:32|16399.61
17:47:32|16395.41
17:47:33|16395.41
17:47:35|16395.41
17:47:35|16395.41
17:47:36|16395.41
17:47:37|16395.41
17:47:38|16395.41
17:47:39|16392.41
17:47:40|16392.41
17:47:42|16392.41
17:47:43|16392.41
17:47:44|16392.41
17:47:45|16398.72
17:47:46|16390.74
17:47:47|16390.74
17:47:48|16390.74
17:47:49|16395.98
17:47:50|16395.98
17:47:51|16395.98
17:47:52|16395.98
17:47:53|16396.88
17:47:55|16396.88
17:47:55|16396.88
17:47:56|16395.98
17:47:57|16395.98
17:47:58|16395.98
17:47:59|16395.98
17:48:00|16395.98
17:48:02|16395.98
17:48:03|16395.98
17:48:05|16395.47
17:48:06|16395.47
17:48:06|16395.47
17:48:08|16391.95
17:48:09|16399.06
17:48:09|16399.97
17:48:10|16399.97
17:48:12|16395.29
17:48:13|16395.29
17:48:14|16395.29
17:48:15|16395.29
17:48:16|16395.29
17:48:17|16395.47
17:48:18|16390.1
17:48:19|16390.1
17:48:20|16390.1
17:48:21|16390.1
17:48:23|16395.55
17:48:24|16395.55
17:48:25|16395.55
17:48:25|16395.63
17:48:27|16395.63
17:48:27|16392.1
17:48:29|16392.1
17:48:30|16392.1
17:48:31|16390.52
17:48:33|16390.52
17:48:33|16390.52
17:48:34|16393.31
17:48:36|16393.31
17:48:36|16393.31
17:48:37|16394.2
17:48:38|16394.2
17:48:40|16394.2
17:48:41|16394.2
17:48:42|16394.2
17:48:44|16394.2
17:48:45|16396.07
17:48:47|16396.07
17:48:48|16396.32
17:48:48|16392.03
17:48:50|16392.03
17:48:51|16392.03
17:48:52|16392.03
17:48:53|16392.03
17:48:54|16392.03
17:48:55|16392.03
17:48:56|16392.03
17:48:57|16392.03
17:48:58|16392.03
17:48:59|16392.03
17:49:01|16392.03
17:49:02|16392.03
17:49:03|16392.03
17:49:03|16392.03
17:49:06|16392.03
17:49:06|16387.62
17:49:07|16387.62
17:49:08|16387.62
17:49:10|16394.01
17:49:11|16394.01
17:49:12|16394.01
17:49:13|16394.01
17:49:14|16394.01
17:49:15|16395.7
17:49:16|16395.7
17:49:17|16395.7
17:49:17|16395.7
17:49:19|16395.7
17:49:20|16395.7
17:49:21|16395.7
17:49:22|16395.7
17:49:23|16395.7
17:49:24|16392.41
17:49:25|16392.21
17:49:26|16392.21
17:49:27|16392.21
17:49:28|16391.32
17:49:29|16391.32
17:49:30|16391.32
17:49:31|16391.32
17:49:32|16391.32
17:49:33|16391.32
17:49:34|16389.47
17:49:35|16389.47
17:49:36|16389.51
17:49:37|16389.51
17:49:38|16390.4
17:49:39|16390.4
17:49:40|16390.4
17:49:41|16390.4
17:49:42|16390.4
17:49:43|16390.14
17:49:45|16390.01
17:49:45|16384.38
17:49:46|16384.38
17:49:48|16384.38
17:49:48|16384.38
17:49:49|16388.3
17:49:51|16388.3
17:49:52|16388.3
17:49:53|16388.3
17:49:54|16388.3
17:49:55|16388.3
17:49:56|16388.3
17:49:57|16381.65
17:49:58|16381.63
17:50:00|16381.63
17:50:00|16381.63
17:50:01|16381.63
17:50:02|16381.63
17:50:04|16388.16
17:50:05|16388.16
17:50:06|16388.16
17:50:07|16382.75
17:50:08|16383.14
17:50:10|16381.
17:50:10|16381.
17:50:12|16381.
17:50:13|16381.
17:50:14|16385.84
17:50:15|16381.
17:50:16|16386.05
17:50:17|16386.05
17:50:18|16380.21
17:50:19|16380.21
17:50:20|16380.21
17:50:21|16380.21
17:50:22|16380.21
17:50:23|16380.21
17:50:25|16383.14
17:50:26|16383.14
17:50:26|16383.14
17:50:28|16383.14
17:50:28|16383.14
17:50:29|16383.77
17:50:31|16375.61
17:50:32|16373.61
17:50:33|16373.61
17:50:34|16373.61
17:50:35|16373.61
17:50:35|16373.61
17:50:37|16373.61
17:50:38|16376.52
17:50:39|16376.52
17:50:39|16376.52
17:50:40|16376.52
17:50:41|16376.52
17:50:43|16376.52
17:50:43|16376.52
17:50:45|16376.52
17:50:46|16376.52
17:50:47|16374.96
17:50:49|16374.91
17:50:50|16377.43
17:50:50|16377.43
17:50:52|16377.43
17:50:53|16377.43
17:50:53|16377.43
17:50:54|16377.43
17:50:57|16377.43
17:50:58|16377.43
17:50:59|16377.43
17:50:59|16377.43
17:51:01|16377.43
17:51:02|16377.43
17:51:03|16377.43
17:51:05|16377.43
17:51:06|16377.43
17:51:07|16377.43
17:51:08|16377.43
17:51:10|16377.43
17:51:11|16377.43
17:51:12|16377.43
17:51:14|16377.43
17:51:15|16388.31
17:51:16|16388.31
17:51:16|16388.31
17:51:18|16388.31
17:51:18|16388.31
17:51:19|16389.28
17:51:20|16389.28
17:51:21|16389.28
17:51:22|16389.28
17:51:23|16381.07
17:51:24|16381.07
17:51:26|16381.07
17:51:26|16384.32
17:51:28|16384.32
17:51:28|16384.32
17:51:30|16384.32
17:51:31|16384.32
17:51:32|16375.05
17:51:33|16375.05
17:51:34|16375.05
17:51:35|16375.05
17:51:36|16375.05
17:51:37|16375.05
17:51:38|16375.05
17:51:39|16375.05
17:51:40|16375.05
17:51:41|16375.05
17:51:42|16378.24
17:51:43|16378.24
17:51:44|16378.24
17:51:45|16381.55
17:51:47|16381.55
17:51:48|16381.55
17:51:49|16381.55
17:51:51|16371.22
17:51:52|16371.22
17:51:53|16371.22
17:51:54|16371.22
17:51:55|16371.22
17:51:56|16371.22
17:51:57|16371.22
17:51:59|16365.6
17:52:00|16360.91
17:52:01|16360.91
17:52:02|16357.88
17:52:02|16354.56
17:52:04|16353.69
17:52:04|16353.69
17:52:06|16350.01
17:52:07|16350.01
17:52:09|16345.
17:52:09|16345.
17:52:10|16357.41
17:52:12|16357.41
17:52:13|16353.21
17:52:15|16360.75
17:52:15|16360.75
17:52:16|16360.75
17:52:18|16360.75
17:52:19|16360.75
17:52:19|16360.75
17:52:20|16367.44
17:52:21|16367.44
17:52:23|16367.44
17:52:24|16370.95
17:52:25|16371.11
17:52:26|16371.11
17:52:27|16371.11
17:52:28|16371.11
17:52:29|16371.11
17:52:30|16366.1
17:52:31|16366.73
17:52:32|16366.73
17:52:33|16357.77
17:52:34|16358.52
17:52:35|16358.52
17:52:36|16362.09
17:52:37|16359.24
17:52:39|16359.24
17:52:39|16359.24
17:52:40|16359.24
17:52:42|16359.24
17:52:42|16359.24
17:52:43|16359.24
17:52:45|16362.67
17:52:45|16362.67
17:52:47|16363.58
17:52:48|16360.1
17:52:49|16361.75
17:52:50|16361.75
17:52:51|16361.75
17:52:52|16361.75
17:52:53|16362.65
17:52:54|16362.52
17:52:55|16362.52
17:52:56|16359.93
17:52:57|16361.75
17:52:58|16361.75
17:52:59|16361.75
17:53:00|16363.23
17:53:01|16363.23
17:53:02|16362.83
17:53:03|16362.26
17:53:04|16362.26
17:53:05|16362.26
17:53:06|16364.92
17:53:07|16364.92
17:53:08|16366.33
17:53:09|16366.33
17:53:10|16366.33
17:53:12|16366.33
17:53:14|16369.58
17:53:14|16371.23
17:53:15|16371.82
17:53:16|16371.82
17:53:17|16371.82
17:53:18|16365.91
17:53:19|16365.91
17:53:21|16371.66
17:53:21|16375.82
17:53:22|16377.74
17:53:24|16377.74
17:53:24|16377.74
17:53:25|16376.8
17:53:26|16376.8
17:53:27|16379.99
17:53:28|16379.99
17:53:29|16379.99
17:53:30|16367.44
17:53:31|16367.44
17:53:32|16367.44
17:53:33|16367.44
17:53:34|16367.44
17:53:35|16367.44
17:53:36|16362.08
17:53:37|16362.08
17:53:38|16362.08
17:53:39|16362.08
17:53:40|16374.11
17:53:41|16374.11
17:53:42|16377.63
17:53:43|16377.64
17:53:44|16377.64
17:53:45|16377.59
17:53:46|16377.59
17:53:47|16377.59
17:53:48|16377.32
17:53:49|16377.32
17:53:50|16377.32
17:53:51|16377.32
17:53:52|16377.32
17:53:53|16377.32
17:53:54|16377.32
17:53:55|16381.71
17:53:56|16381.8
17:53:57|16381.8
17:53:58|16381.8
17:53:59|16381.8
17:54:00|16381.8
17:54:01|16385.
17:54:02|16392.31
17:54:03|16392.31
17:54:04|16392.31
17:54:05|16392.31
17:54:07|16392.31
17:54:08|16392.31
17:54:10|16384.47
17:54:10|16384.47
17:54:12|16384.47
17:54:12|16384.47
17:54:13|16384.47
17:54:15|16387.21
17:54:16|16387.21
17:54:17|16391.64
17:54:18|16391.64
17:54:19|16391.64
17:54:20|16391.64
17:54:21|16391.64
17:54:23|16383.82
17:54:23|16383.82
17:54:24|16383.82
17:54:26|16383.82
17:54:27|16383.82
17:54:27|16386.24
17:54:28|16386.24
17:54:29|16386.24
17:54:30|16386.24
17:54:31|16386.24
17:54:32|16386.24
17:54:33|16386.24
17:54:34|16399.19
17:54:35|16393.51
17:54:36|16393.51
17:54:37|16399.85
17:54:38|16399.85
17:54:39|16398.27
17:54:40|16398.27
17:54:41|16398.27
17:54:42|16398.27
17:54:43|16398.27
17:54:44|16398.27
17:54:45|16398.27
17:54:47|16398.27
17:54:47|16399.19
17:54:48|16399.19
17:54:50|16385.44
17:54:51|16375.
17:54:53|16375.
17:54:54|16380.63
17:54:54|16381.53
17:54:55|16381.9
17:54:56|16381.9
17:54:57|16380.26
17:54:58|16380.26
17:54:59|16380.26
17:55:00|16375.37
17:55:01|16375.
17:55:02|16372.08
17:55:03|16372.08
17:55:05|16375.45
17:55:07|16376.4
17:55:07|16376.4
17:55:09|16379.95
17:55:10|16378.34
17:55:11|16378.34
17:55:12|16378.34
17:55:14|16371.76
17:55:16|16367.44
17:55:16|16367.44
17:55:17|16367.4
17:55:18|16367.4
17:55:20|16367.54
17:55:21|16367.54
17:55:22|16366.53
17:55:23|16366.53
17:55:24|16366.53
17:55:25|16366.8
17:55:26|16366.53
17:55:27|16366.53
17:55:28|16366.53
17:55:29|16369.21
17:55:30|16369.21
17:55:31|16361.23
17:55:32|16365.7
17:55:33|16365.7
17:55:34|16365.7
17:55:35|16365.7
17:55:36|16365.7
17:55:37|16365.7
17:55:38|16354.42
17:55:39|16354.42
17:55:40|16354.42
17:55:42|16354.42
17:55:42|16354.42
17:55:43|16367.64
17:55:45|16367.64
17:55:45|16368.55
17:55:47|16368.55
17:55:48|16370.17
17:55:48|16367.54
17:55:50|16367.54
17:55:51|16367.54
17:55:52|16367.54
17:55:53|16367.54
17:55:54|16367.54
17:55:55|16367.54
17:55:57|16367.54
17:55:57|16367.54
17:55:58|16374.47
17:56:00|16374.47
17:56:00|16374.47
17:56:01|16374.47
17:56:02|16374.47
17:56:04|16374.47
17:56:05|16374.81
17:56:06|16370.06
17:56:07|16370.06
17:56:09|16370.06
17:56:09|16379.14
17:56:10|16379.14
17:56:12|16379.47
17:56:12|16377.47
17:56:13|16377.47
17:56:14|16377.47
17:56:16|16381.54
17:56:17|16381.54
17:56:19|16382.2
17:56:19|16377.6
17:56:20|16377.6
17:56:21|16377.6
17:56:23|16377.6
17:56:23|16377.6
17:56:25|16380.84
17:56:26|16375.99
17:56:27|16375.99
17:56:28|16375.99
17:56:29|16378.61
17:56:30|16378.61
17:56:31|16374.81
17:56:32|16374.81
17:56:33|16374.81
17:56:34|16374.81
17:56:35|16374.81
17:56:36|16374.82
17:56:37|16374.82
17:56:38|16374.82
17:56:39|16374.82
17:56:41|16374.81
17:56:41|16374.81
17:56:42|16369.73
17:56:43|16369.73
17:56:44|16369.73
17:56:46|16369.73
17:56:47|16369.73
17:56:48|16369.73
17:56:49|16369.73
17:56:51|16366.38
17:56:52|16366.38
17:56:53|16366.38
17:56:54|16372.37
17:56:54|16373.23
17:56:56|16373.3
17:56:57|16376.53
17:56:58|16376.53
17:56:59|16376.53
17:57:00|16376.53
17:57:02|16376.53
17:57:03|16380.49
17:57:05|16380.91
17:57:06|16377.68
17:57:07|16377.68
17:57:08|16377.68
17:57:09|16377.68
17:57:10|16377.68
17:57:12|16376.58
17:57:13|16376.58
17:57:14|16376.58
17:57:14|16376.58
17:57:16|16376.58
17:57:17|16376.58
17:57:18|16380.49
17:57:19|16380.49
17:57:20|16380.49
17:57:21|16376.49
17:57:22|16376.49
17:57:23|16370.47
17:57:24|16370.47
17:57:25|16370.47
17:57:26|16370.47
17:57:27|16370.47
17:57:28|16370.47
17:57:29|16375.45
17:57:30|16382.23
17:57:31|16381.63
17:57:32|16375.45
17:57:33|16375.45
17:57:34|16375.45
17:57:35|16375.45
17:57:36|16375.45
17:57:38|16375.45
17:57:39|16375.45
17:57:39|16375.45
17:57:41|16375.45
17:57:42|16375.45
17:57:43|16375.45
17:57:44|16375.45
17:57:45|16375.45
17:57:46|16375.45
17:57:47|16375.45
17:57:48|16375.45
17:57:49|16371.11
17:57:49|16371.11
17:57:50|16371.11
17:57:53|16371.11
17:57:53|16376.37
17:57:54|16376.37
17:57:56|16376.37
17:57:56|16376.37
17:57:57|16376.37
17:57:58|16376.37
17:57:59|16375.36
17:58:00|16375.36
17:58:01|16375.36
17:58:03|16375.36
17:58:04|16375.36
17:58:04|16375.36
17:58:06|16375.01
17:58:07|16375.01
17:58:09|16375.01
17:58:09|16375.66
17:58:10|16375.66
17:58:11|16375.64
17:58:13|16370.
17:58:14|16370.
17:58:15|16370.
17:58:16|16370.
17:58:17|16370.
17:58:18|16370.
17:58:19|16373.57
17:58:20|16375.29
17:58:22|16375.36
17:58:23|16375.36
17:58:23|16375.36
17:58:24|16375.36
17:58:25|16378.42
17:58:26|16378.42
17:58:27|16372.83
17:58:28|16372.83
17:58:31|16372.83
17:58:31|16372.83
17:58:32|16372.83
17:58:33|16372.83
17:58:34|16372.83
17:58:35|16372.83
17:58:36|16362.96
17:58:38|16362.96
17:58:38|16362.96
17:58:39|16362.96
17:58:40|16362.96
17:58:41|16362.96
17:58:42|16361.4
17:58:43|16361.4
17:58:44|16361.4
17:58:45|16357.61
17:58:46|16357.61
17:58:47|16357.61
17:58:48|16357.61
17:58:49|16357.61
17:58:50|16357.61
17:58:51|16360.8
17:58:53|16361.68
17:58:55|16359.1
17:58:55|16359.1
17:58:56|16359.1
17:58:58|16359.1
17:58:58|16359.1
17:59:00|16360.72
17:59:02|16359.88
17:59:02|16360.73
17:59:03|16360.73
17:59:04|16360.73
17:59:05|16355.07
17:59:06|16354.97
17:59:08|16350.26
17:59:09|16350.26
17:59:10|16350.26
17:59:12|16362.87
17:59:12|16361.33
17:59:13|16361.33
17:59:15|16361.33
17:59:16|16362.8
17:59:17|16362.8
17:59:18|16362.8
17:59:19|16361.29
17:59:20|16361.29
17:59:21|16359.39
17:59:23|16360.52
17:59:23|16360.52
17:59:25|16360.52
17:59:25|16360.52
17:59:26|16360.52
17:59:29|16360.41
17:59:29|16364.54
17:59:31|16364.54
17:59:32|16364.54
17:59:33|16364.54
17:59:34|16360.01
17:59:34|16365.78
17:59:35|16365.78
17:59:37|16365.78
17:59:38|16365.71
17:59:39|16365.71
17:59:41|16365.71
17:59:41|16365.71
17:59:43|16365.71
17:59:44|16365.71
17:59:44|16365.71
17:59:45|16365.71
17:59:46|16364.96
17:59:47|16364.96
17:59:48|16370.
17:59:49|16370.
17:59:50|16370.
17:59:51|16367.67
17:59:53|16369.15
17:59:55|16369.15
17:59:56|16369.15
17:59:57|16369.15
17:59:58|16369.15
17:59:59|16369.15
18:00:00|16369.15
18:00:02|16370.
18:00:02|16370.
18:00:03|16370.
18:00:04|16374.35
18:00:06|16368.08
18:00:07|16368.08
18:00:09|16363.29
18:00:10|16363.29
18:00:11|16363.29
18:00:11|16363.29
18:00:14|16369.52
18:00:15|16369.82
18:00:16|16369.82
18:00:17|16369.82
18:00:18|16369.82
18:00:19|16369.82
18:00:20|16369.82
18:00:21|16368.55
18:00:22|16368.55
18:00:23|16368.55
18:00:25|16368.55
18:00:25|16362.91
18:00:27|16362.91
18:00:28|16368.3
18:00:28|16368.98
18:00:29|16368.98
18:00:30|16371.33
18:00:32|16371.33
18:00:32|16371.33
18:00:34|16371.33
18:00:34|16371.33
18:00:36|16371.33
18:00:37|16371.33
18:00:38|16371.33
18:00:38|16371.33
18:00:39|16371.33
18:00:41|16371.33
18:00:42|16371.33
18:00:43|16371.33
18:00:44|16368.6
18:00:44|16368.6
18:00:45|16368.56
18:00:47|16368.56
18:00:47|16368.56
18:00:48|16368.56
18:00:50|16368.56
18:00:50|16368.56
18:00:52|16368.56
18:00:52|16368.56
18:00:53|16368.56
18:00:54|16368.56
18:00:55|16368.56
18:00:57|16368.56
18:00:58|16368.56
18:00:59|16370.
18:01:01|16370.
18:01:02|16370.
18:01:03|16370.
18:01:05|16370.
18:01:05|16370.
18:01:07|16370.04
18:01:09|16373.17
18:01:09|16373.84
18:01:10|16373.84
18:01:12|16373.84
18:01:13|16373.84
18:01:14|16373.84
18:01:14|16373.84
18:01:16|16373.84
18:01:17|16373.84
18:01:18|16373.84
18:01:19|16373.84
18:01:20|16373.84
18:01:21|16373.84
18:01:22|16373.84
18:01:23|16374.54
18:01:24|16374.54
18:01:25|16374.54
18:01:26|16373.17
18:01:27|16373.17
18:01:28|16373.17
18:01:29|16376.39
18:01:30|16376.39
18:01:31|16376.39
18:01:32|16377.05
18:01:33|16367.5
18:01:34|16367.5
18:01:36|16367.5
18:01:36|16374.15
18:01:37|16374.15
18:01:38|16374.15
18:01:39|16374.15
18:01:40|16374.15
18:01:41|16374.15
18:01:42|16374.81
18:01:43|16374.81
18:01:44|16374.81
18:01:45|16372.34
18:01:46|16373.
18:01:47|16374.81
18:01:48|16374.81
18:01:49|16374.06
18:01:50|16374.06
18:01:51|16367.93
18:01:52|16367.93
18:01:53|16367.93
18:01:54|16367.93
18:01:56|16367.93
18:01:56|16367.93
18:01:57|16369.61
18:02:00|16363.72
18:02:01|16363.72
18:02:02|16361.31
18:02:04|16361.38
18:02:04|16360.
18:02:05|16360.
18:02:07|16360.
18:02:08|16353.38
18:02:10|16350.
18:02:12|16350.
18:02:13|16350.
18:02:14|16350.
18:02:15|16349.47
18:02:17|16349.73
18:02:18|16349.73
18:02:19|16349.73
18:02:19|16340.69
18:02:20|16340.69
18:02:21|16339.74
18:02:23|16339.79
18:02:24|16339.79
18:02:25|16339.79
18:02:26|16339.79
18:02:27|16339.79
18:02:28|16339.79
18:02:29|16342.43
18:02:30|16342.43
18:02:31|16332.95
18:02:32|16332.95
18:02:33|16332.95
18:02:34|16332.95
18:02:36|16332.95
18:02:36|16332.95
18:02:38|16331.6
18:02:39|16331.
18:02:39|16330.
18:02:41|16330.
18:02:41|16330.
18:02:43|16330.
18:02:43|16328.53
18:02:44|16328.53
18:02:45|16328.53
18:02:46|16328.53
18:02:47|16328.53
18:02:48|16328.53
18:02:49|16328.53
18:02:51|16328.53
18:02:51|16328.53
18:02:53|16328.53
18:02:54|16328.53
18:02:54|16328.53
18:02:56|16328.53
18:02:58|16328.53
18:02:58|16328.53
18:02:59|16328.53
18:03:01|16345.37
18:03:01|16343.21
18:03:02|16332.36
18:03:03|16332.36
18:03:04|16332.34
18:03:06|16330.02
18:03:07|16330.02
18:03:08|16330.
18:03:09|16330.
18:03:10|16330.
18:03:11|16336.52
18:03:12|16336.52
18:03:13|16337.18
18:03:15|16337.2
18:03:16|16337.2
18:03:17|16337.2
18:03:18|16337.2
18:03:19|16337.2
18:03:20|16337.2
18:03:21|16337.2
18:03:22|16337.2
18:03:23|16337.2
18:03:24|16337.2
18:03:25|16337.2
18:03:26|16337.2
18:03:27|16337.2
18:03:29|16339.05
18:03:30|16339.05
18:03:30|16340.05
18:03:31|16339.47
18:03:32|16333.16
18:03:34|16333.16
18:03:34|16333.16
18:03:35|16333.16
18:03:36|16333.16
18:03:38|16330.
18:03:38|16330.
18:03:39|16330.
18:03:40|16330.
18:03:41|16330.
18:03:43|16330.
18:03:44|16330.
18:03:44|16330.
18:03:45|16330.
18:03:46|16330.
18:03:48|16330.
18:03:49|16330.
18:03:49|16330.
18:03:51|16330.
18:03:51|16330.
18:03:52|16330.
18:03:54|16330.
18:03:55|16330.
18:03:55|16330.
18:03:56|16330.
18:03:58|16330.
18:03:59|16330.
18:04:00|16330.
18:04:01|16324.92
18:04:03|16332.75
18:04:04|16332.75
18:04:05|16332.75
18:04:06|16332.75
18:04:07|16332.75
18:04:08|16334.44
18:04:09|16334.44
18:04:11|16339.61
18:04:12|16339.61
18:04:14|16339.61
18:04:14|16339.61
18:04:15|16339.61
18:04:16|16339.61
18:04:17|16339.61
18:04:18|16339.61
18:04:19|16344.
18:04:20|16344.
18:04:21|16344.
18:04:22|16344.
18:04:24|16338.42
18:04:24|16338.42
18:04:25|16338.42
18:04:26|16338.42
18:04:27|16338.42
18:04:29|16338.42
18:04:29|16338.42
18:04:30|16338.42
18:04:31|16345.63
18:04:32|16348.2
18:04:33|16348.2
18:04:34|16340.63
18:04:36|16340.63
18:04:37|16340.63
18:04:37|16340.63
18:04:39|16340.63
18:04:40|16344.52
18:04:41|16344.52
18:04:42|16344.52
18:04:43|16344.52
18:04:44|16344.52
18:04:44|16344.52
18:04:46|16344.52
18:04:47|16344.52
18:04:48|16344.52
18:04:49|16344.52
18:04:50|16344.52
18:04:51|16344.52
18:04:52|16344.52
18:04:52|16339.9
18:04:53|16339.9
18:04:54|16339.9
18:04:56|16339.9
18:04:56|16339.9
18:04:58|16339.9
18:05:00|16346.66
18:05:00|16346.66
18:05:01|16346.66
18:05:02|16346.66
18:05:04|16346.66
18:05:06|16346.66
18:05:07|16346.66
18:05:08|16342.58
18:05:10|16342.58
18:05:10|16342.58
18:05:11|16342.58
18:05:12|16342.58
18:05:13|16342.58
18:05:15|16341.44
18:05:16|16341.44
18:05:17|16335.
18:05:19|16335.
18:05:20|16335.
18:05:21|16335.
18:05:21|16326.96
18:05:23|16331.44
18:05:24|16331.44
18:05:26|16331.44
18:05:27|16324.53
18:05:28|16324.53
18:05:29|16324.53
18:05:29|16324.
18:05:31|16324.
18:05:31|16324.
18:05:33|16324.
18:05:34|16324.
18:05:36|16324.
18:05:36|16324.
18:05:37|16324.
18:05:38|16324.
18:05:39|16324.
18:05:40|16324.
18:05:41|16330.22
18:05:42|16333.28
18:05:43|16333.28
18:05:44|16332.28
18:05:45|16332.28
18:05:46|16332.28
18:05:47|16330.89
18:05:48|16330.89
18:05:49|16332.7
18:05:50|16332.7
18:05:51|16327.34
18:05:52|16327.34
18:05:53|16327.34
18:05:54|16327.34
18:05:55|16327.34
18:05:56|16328.89
18:05:58|16328.89
18:05:59|16328.89
18:06:00|16328.89
18:06:02|16328.89
18:06:04|16328.89
18:06:05|16331.29
18:06:06|16340.
18:06:07|16340.
18:06:09|16350.01
18:06:09|16350.01
18:06:10|16341.21
18:06:12|16341.21
18:06:12|16341.21
18:06:13|16337.97
18:06:14|16340.95
18:06:16|16334.
18:06:17|16327.85
18:06:18|16327.85
18:06:19|16327.85
18:06:20|16327.85
18:06:21|16327.85
18:06:22|16327.85
18:06:23|16327.85
18:06:24|16337.6
18:06:25|16337.6
18:06:26|16337.6
18:06:27|16337.6
18:06:28|16329.99
18:06:29|16329.99
18:06:30|16329.99
18:06:31|16337.46
18:06:33|16337.46
18:06:34|16337.46
18:06:35|16337.46
18:06:35|16335.61
18:06:37|16335.61
18:06:37|16336.94
18:06:39|16336.94
18:06:39|16336.94
18:06:41|16332.28
18:06:42|16336.58
18:06:43|16336.58
18:06:44|16339.95
18:06:45|16339.95
18:06:46|16339.95
18:06:47|16339.95
18:06:48|16331.07
18:06:49|16326.37
18:06:50|16326.37
18:06:51|16326.37
18:06:52|16326.37
18:06:53|16326.37
18:06:54|16326.37
18:06:55|16326.37
18:06:56|16335.66
18:06:57|16335.66
18:06:58|16335.66
18:06:59|16335.66
18:07:00|16330.65
18:07:01|16330.65
18:07:02|16335.63
18:07:03|16326.76
18:07:04|16326.76
18:07:06|16333.72
18:07:07|16333.72
18:07:08|16333.72
18:07:08|16326.38
18:07:10|16326.38
18:07:11|16326.38
18:07:12|16326.38
18:07:13|16330.
18:07:14|16330.
18:07:15|16330.
18:07:16|16330.
18:07:18|16326.39
18:07:19|16326.39
18:07:20|16326.39
18:07:21|16326.39
18:07:22|16335.28
18:07:22|16335.99
18:07:24|16335.99
18:07:25|16335.99
18:07:25|16335.99
18:07:26|16335.99
18:07:27|16336.04
18:07:28|16336.04
18:07:29|16341.04
18:07:30|16341.04
18:07:32|16341.04
18:07:34|16341.04
18:07:34|16341.04
18:07:35|16341.04
18:07:36|16341.04
18:07:37|16341.04
18:07:39|16341.04
18:07:40|16336.
18:07:41|16336.
18:07:42|16344.4
18:07:42|16344.4
18:07:43|16344.4
18:07:44|16336.1
18:07:46|16336.1
18:07:46|16332.51
18:07:47|16332.89
18:07:49|16332.89
18:07:50|16332.89
18:07:51|16332.89
18:07:51|16332.89
18:07:53|16332.89
18:07:54|16332.89
18:07:55|16332.89
18:07:56|16332.89
18:07:57|16332.4
18:07:58|16332.4
18:07:58|16332.4
18:08:00|16339.2
18:08:01|16339.2
18:08:01|16339.2
18:08:02|16337.94
18:08:04|16337.92
18:08:04|16337.92
18:08:06|16337.92
18:08:08|16337.92
18:08:09|16337.59
18:08:09|16339.93
18:08:11|16339.93
18:08:11|16339.93
18:08:12|16339.93
18:08:13|16339.93
18:08:15|16341.93
18:08:17|16340.3
18:08:18|16340.3
18:08:20|16340.3
18:08:20|16340.3
18:08:21|16340.3
18:08:22|16344.47
18:08:23|16344.47
18:08:24|16344.51
18:08:25|16344.51
18:08:26|16344.51
18:08:27|16344.51
18:08:28|16347.86
18:08:29|16352.34
18:08:31|16352.34
18:08:32|16352.34
18:08:34|16352.34
18:08:34|16347.84
18:08:36|16347.84
18:08:37|16347.84
18:08:38|16347.84
18:08:39|16347.84
18:08:40|16352.27
18:08:41|16355.84
18:08:42|16361.89
18:08:43|16361.89
18:08:44|16358.68
18:08:45|16357.7
18:08:47|16357.7
18:08:47|16357.7
18:08:48|16357.7
18:08:50|16349.4
18:08:50|16354.64
18:08:51|16354.64
18:08:52|16354.64
18:08:53|16354.64
18:08:54|16354.64
18:08:55|16354.64
18:08:57|16354.64
18:08:57|16359.1
18:08:59|16359.1
18:08:59|16355.81
18:09:00|16355.81
18:09:01|16355.81
18:09:03|16355.81
18:09:03|16355.81
18:09:05|16353.59
18:09:06|16359.51
18:09:07|16354.04
18:09:08|16355.58
18:09:09|16355.58
18:09:11|16355.58
18:09:12|16355.52
18:09:13|16356.27
18:09:14|16360.31
18:09:16|16360.31
18:09:16|16360.31
18:09:18|16360.31
18:09:18|16360.31
18:09:19|16362.96
18:09:21|16362.96
18:09:21|16362.96
18:09:22|16362.96
18:09:24|16362.96
18:09:24|16360.76
18:09:26|16360.76
18:09:27|16360.76
18:09:28|16360.76
18:09:29|16355.26
18:09:30|16354.9
18:09:31|16354.9
18:09:32|16357.03
18:09:33|16357.03
18:09:34|16357.03
18:09:35|16353.61
18:09:36|16353.61
18:09:37|16353.61
18:09:38|16353.71
18:09:39|16353.71
18:09:40|16353.71
18:09:41|16353.71
18:09:42|16353.71
18:09:43|16353.71
18:09:44|16353.71
18:09:46|16349.41
18:09:47|16349.41
18:09:47|16349.41
18:09:48|16344.32
18:09:49|16344.
18:09:51|16344.
18:09:51|16344.
18:09:52|16344.
18:09:53|16344.
18:09:55|16344.
18:09:56|16344.
18:09:56|16342.97
18:09:57|16342.97
18:09:59|16342.97
18:09:59|16345.43
18:10:00|16345.62
18:10:01|16345.62
18:10:03|16345.62
18:10:04|16345.62
18:10:06|16351.
18:10:07|16352.76
18:10:08|16352.76
18:10:09|16353.1
18:10:10|16353.1
18:10:12|16344.52
18:10:13|16344.52
18:10:13|16348.36
18:10:14|16348.36
18:10:15|16348.36
18:10:18|16344.52
18:10:18|16344.52
18:10:19|16347.38
18:10:20|16347.38
18:10:21|16347.38
18:10:22|16347.38
18:10:23|16347.38
18:10:24|16347.38
18:10:25|16347.38
18:10:26|16348.78
18:10:27|16348.78
18:10:28|16348.78
18:10:30|16348.78
18:10:30|16348.78
18:10:32|16347.72
18:10:32|16347.72
18:10:33|16347.72
18:10:35|16347.72
18:10:35|16348.86
18:10:38|16354.76
18:10:38|16354.76
18:10:39|16354.76
18:10:40|16354.76
18:10:42|16354.76
18:10:43|16358.08
18:10:44|16358.08
18:10:45|16351.74
18:10:45|16351.74
18:10:47|16351.74
18:10:48|16351.74
18:10:49|16353.1
18:10:51|16353.1
18:10:51|16352.8
18:10:52|16352.8
18:10:53|16353.84
18:10:54|16353.84
18:10:55|16353.84
18:10:57|16353.84
18:10:57|16353.84
18:10:58|16353.84
18:10:59|16353.84
18:11:00|16353.84
18:11:01|16353.84
18:11:03|16352.59
18:11:04|16352.59
18:11:06|16352.59
18:11:06|16352.59
18:11:08|16352.59
18:11:09|16352.59
18:11:10|16352.59
18:11:11|16352.59
18:11:12|16354.21
18:11:13|16354.21
18:11:14|16354.21
18:11:16|16347.39
18:11:17|16347.39
18:11:18|16347.39
18:11:19|16343.91
18:11:20|16343.91
18:11:21|16344.19
18:11:22|16344.19
18:11:24|16352.07
18:11:24|16352.07
18:11:27|16352.83
18:11:28|16352.83
18:11:28|16352.83
18:11:29|16352.83
18:11:32|16352.83
18:11:32|16352.83
18:11:33|16350.29
18:11:34|16350.29
18:11:35|16350.29
18:11:36|16350.29
18:11:37|16350.29
18:11:38|16350.29
18:11:39|16350.29
18:11:40|16350.66
18:11:41|16350.66
18:11:42|16351.4
18:11:43|16351.4
18:11:44|16351.4
18:11:46|16357.53
18:11:47|16357.53
18:11:48|16357.53
18:11:49|16351.91
18:11:50|16351.91
18:11:51|16348.57
18:11:52|16348.57
18:11:53|16348.57
18:11:54|16348.57
18:11:55|16348.57
18:11:56|16348.57
18:11:57|16348.57
18:11:58|16348.57
18:11:59|16348.57
18:12:00|16348.57
18:12:01|16348.57
18:12:02|16348.57
18:12:03|16348.57
18:12:04|16348.57
18:12:05|16348.57
18:12:07|16340.96
18:12:07|16340.96
18:12:09|16340.96
18:12:11|16345.39
18:12:11|16345.39
18:12:12|16345.39
18:12:14|16340.96
18:12:15|16340.01
18:12:16|16340.01
18:12:17|16340.01
18:12:18|16334.
18:12:19|16334.
18:12:21|16332.55
18:12:21|16332.55
18:12:22|16332.55
18:12:23|16328.57
18:12:24|16328.57
18:12:25|16328.57
18:12:26|16336.03
18:12:28|16336.03
18:12:29|16336.03
18:12:30|16336.03
18:12:31|16336.03
18:12:32|16336.03
18:12:33|16330.
18:12:34|16327.53
18:12:35|16331.01
18:12:36|16331.02
18:12:38|16331.08
18:12:38|16333.83
18:12:40|16333.83
18:12:42|16333.83
18:12:42|16333.83
18:12:44|16333.83
18:12:45|16333.83
18:12:45|16333.83
18:12:46|16333.83
18:12:48|16333.83
18:12:48|16333.83
18:12:50|16340.33
18:12:50|16340.33
18:12:51|16340.33
18:12:52|16340.33
18:12:53|16341.
18:12:54|16341.
18:12:55|16341.
18:12:56|16341.
18:12:57|16341.
18:12:58|16341.
18:12:59|16341.
18:13:00|16341.
18:13:02|16349.33
18:13:03|16349.33
18:13:04|16349.33
18:13:04|16345.06
18:13:06|16340.94
18:13:08|16340.94
18:13:08|16335.91
18:13:10|16335.91
18:13:10|16340.
18:13:12|16340.85
18:13:13|16340.85
18:13:14|16340.85
18:13:16|16335.45
18:13:17|16335.45
18:13:17|16333.06
18:13:19|16333.06
18:13:19|16332.55
18:13:21|16332.55
18:13:22|16334.59
18:13:22|16335.34
18:13:24|16335.34
18:13:24|16335.34
18:13:26|16335.34
18:13:27|16335.34
18:13:29|16335.34
18:13:30|16335.34
18:13:32|16335.34
18:13:32|16347.8
18:13:33|16347.8
18:13:35|16345.46
18:13:35|16345.
18:13:37|16345.
18:13:37|16345.
18:13:38|16345.
18:13:40|16350.
18:13:41|16350.
18:13:42|16349.79
18:13:43|16349.79
18:13:44|16349.79
18:13:45|16349.79
18:13:46|16351.6
18:13:47|16351.6
18:13:48|16350.69
18:13:49|16354.55
18:13:50|16354.55
18:13:51|16354.55
18:13:52|16354.55
18:13:53|16354.55
18:13:54|16354.55
18:13:55|16354.47
18:13:56|16354.47
18:13:57|16354.47
18:13:58|16354.47
18:13:59|16354.47
18:14:00|16354.47
18:14:01|16354.47
18:14:02|16354.47
18:14:04|16354.47
18:14:05|16354.47
18:14:06|16354.47
18:14:08|16353.66
18:14:09|16353.66
18:14:10|16353.66
18:14:12|16353.66
18:14:12|16353.66
18:14:13|16359.26
18:14:15|16359.26
18:14:16|16359.26
18:14:17|16359.26
18:14:18|16359.26
18:14:19|16359.26
18:14:20|16359.26
18:14:22|16359.26
18:14:22|16359.26
18:14:23|16357.54
18:14:24|16357.54
18:14:26|16354.47
18:14:26|16350.
18:14:27|16350.15
18:14:28|16350.15
18:14:29|16355.02
18:14:31|16355.02
18:14:31|16355.02
18:14:32|16355.02
18:14:33|16355.02
18:14:34|16355.02
18:14:35|16355.02
18:14:36|16355.02
18:14:37|16355.02
18:14:38|16355.02
18:14:39|16355.02
18:14:41|16355.02
18:14:41|16355.02
18:14:42|16355.02
18:14:44|16355.02
18:14:45|16355.02
18:14:45|16350.68
18:14:46|16350.68
18:14:48|16350.68
18:14:49|16350.68
18:14:50|16350.68
18:14:51|16350.68
18:14:52|16345.7
18:14:54|16345.7
18:14:54|16345.7
18:14:56|16345.7
18:14:56|16345.7
18:14:59|16352.84
18:14:59|16355.02
18:15:00|16355.02
18:15:01|16351.01
18:15:02|16345.1
18:15:03|16345.1
18:15:04|16345.1
18:15:05|16345.1
18:15:06|16345.77
18:15:07|16345.77
18:15:09|16345.77
18:15:11|16346.52
18:15:11|16346.52
18:15:12|16346.52
18:15:13|16346.53
18:15:15|16345.01
18:15:16|16340.01
18:15:17|16342.38
18:15:17|16342.38
18:15:19|16342.38
18:15:19|16336.36
18:15:21|16336.36
18:15:22|16336.36
18:15:22|16336.36
18:15:23|16342.3
18:15:26|16346.83
18:15:27|16346.83
18:15:28|16346.83
18:15:29|16346.83
18:15:30|16346.83
18:15:31|16346.83
18:15:32|16346.83
18:15:33|16337.23
18:15:34|16337.23
18:15:35|16337.23
18:15:36|16337.23
18:15:37|16337.23
18:15:38|16337.23
18:15:39|16337.23
18:15:40|16333.27
18:15:41|16333.27
18:15:42|16333.27
18:15:43|16332.49
18:15:44|16332.49
18:15:45|16332.49
18:15:46|16328.58
18:15:47|16328.57
18:15:48|16328.57
18:15:49|16328.57
18:15:50|16328.57
18:15:51|16328.57
18:15:52|16328.57
18:15:53|16336.44
18:15:54|16337.21
18:15:55|16337.21
18:15:56|16337.21
18:15:57|16335.57
18:15:58|16335.57
18:15:59|16335.57
18:16:00|16335.57
18:16:01|16337.5
18:16:02|16337.5
18:16:03|16337.5
18:16:04|16336.97
18:16:05|16344.54
18:16:06|16344.54
18:16:07|16338.15
18:16:08|16338.15
18:16:09|16338.15
18:16:10|16338.15
18:16:12|16338.15
18:16:13|16338.15
18:16:14|16338.15
18:16:15|16338.15
18:16:16|16338.15
18:16:17|16338.15
18:16:18|16342.69
18:16:19|16342.69
18:16:20|16342.69
18:16:21|16342.69
18:16:22|16342.69
18:16:23|16336.58
18:16:24|16336.58
18:16:25|16336.58
18:16:26|16336.58
18:16:27|16336.58
18:16:28|16336.58
18:16:30|16345.
18:16:30|16345.
18:16:32|16345.
18:16:33|16345.
18:16:33|16345.
18:16:34|16341.63
18:16:35|16341.63
18:16:36|16338.36
18:16:37|16339.92
18:16:38|16339.92
18:16:39|16339.84
18:16:40|16339.84
18:16:41|16339.84
18:16:42|16339.84
18:16:44|16343.15
18:16:44|16343.73
18:16:45|16350.
18:16:46|16352.08
18:16:47|16345.11
18:16:48|16345.11
18:16:49|16345.11
18:16:50|16345.11
18:16:52|16336.58
18:16:52|16335.94
18:16:54|16340.48
18:16:55|16340.48
18:16:55|16340.48
18:16:56|16340.48
18:16:57|16340.48
18:16:58|16340.48
18:16:59|16340.48
18:17:00|16340.48
18:17:01|16338.
18:17:02|16334.06
18:17:04|16333.76
18:17:05|16328.98
18:17:06|16333.23
18:17:07|16333.23
18:17:08|16335.55
18:17:09|16335.55
18:17:10|16338.96
18:17:12|16335.39
18:17:13|16338.2
18:17:14|16338.2
18:17:15|16333.84
18:17:15|16333.84
18:17:16|16333.84
18:17:18|16333.68
18:17:19|16332.92
18:17:20|16332.92
18:17:21|16332.92
18:17:22|16332.92
18:17:24|16332.92
18:17:26|16333.68
18:17:26|16333.68
18:17:27|16333.68
18:17:29|16334.22
18:17:29|16334.98
18:17:30|16334.98
18:17:31|16334.98
18:17:32|16334.98
18:17:33|16334.92
18:17:34|16334.92
18:17:35|16334.92
18:17:37|16336.13
18:17:38|16336.13
18:17:39|16336.13
18:17:40|16336.13
18:17:42|16333.29
18:17:42|16333.29
18:17:44|16330.
18:17:44|16330.
18:17:45|16330.
18:17:46|16330.
18:17:47|16333.95
18:17:49|16340.2
18:17:50|16340.2
18:17:51|16340.21
18:17:52|16338.62
18:17:53|16338.62
18:17:54|16338.62
18:17:55|16338.62
18:17:56|16332.72
18:17:57|16332.72
18:17:58|16332.72
18:17:59|16335.96
18:18:00|16335.96
18:18:01|16335.96
18:18:02|16335.96
18:18:03|16335.96
18:18:04|16335.96
18:18:05|16335.96
18:18:06|16335.96
18:18:07|16335.96
18:18:08|16335.96
18:18:09|16335.96
18:18:10|16335.96
18:18:11|16335.96
18:18:13|16324.
18:18:14|16324.02
18:18:16|16324.05
18:18:17|16332.
18:18:18|16332.07
18:18:20|16332.07
18:18:20|16332.07
18:18:21|16332.07
18:18:23|16332.07
18:18:24|16332.07
18:18:25|16332.07
18:18:26|16332.07
18:18:28|16332.07
18:18:29|16332.07
18:18:30|16324.07
18:18:32|16324.07
18:18:32|16324.07
18:18:33|16329.93
18:18:34|16333.7
18:18:35|16333.7
18:18:36|16330.13
18:18:37|16330.13
18:18:38|16330.41
18:18:39|16324.01
18:18:40|16324.
18:18:41|16324.
18:18:42|16321.01
18:18:43|16321.01
18:18:44|16322.98
18:18:46|16322.98
18:18:47|16322.98
18:18:48|16322.98
18:18:49|16322.98
18:18:50|16323.99
18:18:51|16324.
18:18:52|16324.
18:18:54|16323.47
18:18:54|16323.98
18:18:55|16324.
18:18:56|16324.
18:18:57|16324.
18:18:58|16324.
18:18:59|16324.
18:19:00|16327.26
18:19:01|16328.62
18:19:03|16328.62
18:19:04|16328.62
18:19:05|16324.27
18:19:06|16324.27
18:19:07|16325.77
18:19:09|16325.77
18:19:09|16325.77
18:19:10|16318.24
18:19:11|16318.24
18:19:12|16318.24
18:19:13|16318.24
18:19:14|16318.24
18:19:15|16318.24
18:19:16|16318.24
18:19:18|16318.24
18:19:18|16318.24
18:19:20|16318.24
18:19:21|16318.24
18:19:22|16318.24
18:19:24|16327.17
18:19:24|16327.17
18:19:26|16327.48
18:19:27|16327.48
18:19:28|16327.48
18:19:29|16320.96
18:19:30|16323.29
18:19:31|16323.29
18:19:32|16323.29
18:19:33|16323.29
18:19:34|16323.29
18:19:36|16323.29
18:19:36|16323.29
18:19:37|16325.93
18:19:38|16325.93
18:19:39|16323.87
18:19:41|16323.87
18:19:42|16323.87
18:19:43|16323.87
18:19:44|16323.87
18:19:45|16323.87
18:19:46|16323.87
18:19:47|16323.87
18:19:48|16323.87
18:19:49|16322.64
18:19:50|16322.64
18:19:51|16322.68
18:19:53|16319.39
18:19:54|16319.39
18:19:54|16319.39
18:19:55|16317.2
18:19:57|16317.2
18:19:58|16317.2
18:19:58|16320.31
18:19:59|16320.31
18:20:01|16320.31
18:20:01|16315.
18:20:03|16315.
18:20:04|16310.89
18:20:05|16305.1
18:20:06|16307.71
18:20:07|16307.71
18:20:08|16311.38
18:20:09|16311.38
18:20:10|16317.07
18:20:11|16317.06
18:20:12|16317.06
18:20:13|16317.06
18:20:15|16313.79
18:20:16|16313.79
18:20:16|16313.79
18:20:17|16313.79
18:20:18|16313.79
18:20:20|16320.85
18:20:21|16320.85
18:20:22|16321.54
18:20:23|16321.54
18:20:24|16324.55
18:20:25|16324.55
18:20:26|16330.61
18:20:27|16330.61
18:20:28|16330.61
18:20:29|16330.61
18:20:30|16335.85
18:20:31|16335.85
18:20:32|16335.85
18:20:33|16326.3
18:20:34|16326.3
18:20:35|16326.3
18:20:36|16321.09
18:20:37|16321.09
18:20:38|16321.09
18:20:39|16321.09
18:20:40|16327.76
18:20:41|16327.76
18:20:42|16327.76
18:20:43|16336.66
18:20:44|16336.66
18:20:45|16336.66
18:20:46|16336.66
18:20:47|16336.66
18:20:48|16336.66
18:20:49|16336.66
18:20:50|16340.12
18:20:51|16340.12
18:20:52|16340.12
18:20:53|16338.36
18:20:54|16338.36
18:20:55|16338.36
18:20:56|16338.36
18:20:57|16320.23
18:20:58|16320.23
18:20:59|16320.23
18:21:00|16325.08
18:21:01|16325.08
18:21:02|16317.39
18:21:03|16317.39
18:21:04|16317.39
18:21:05|16317.39
18:21:06|16317.39
18:21:07|16306.21
18:21:08|16306.21
18:21:09|16306.21
18:21:10|16306.21
18:21:11|16306.21
18:21:12|16306.21
18:21:13|16306.21
18:21:14|16306.21
18:21:15|16312.72
18:21:16|16312.72
18:21:17|16313.48
18:21:19|16313.52
18:21:20|16313.52
18:21:21|16313.52
18:21:22|16315.04
18:21:23|16315.04
18:21:24|16315.04
18:21:25|16315.04
18:21:26|16315.04
18:21:27|16318.28
18:21:28|16315.38
18:21:29|16315.38
18:21:30|16315.38
18:21:31|16320.43
18:21:32|16320.43
18:21:33|16320.43
18:21:34|16317.28
18:21:35|16317.28
18:21:36|16323.47
18:21:37|16323.46
18:21:38|16327.15
18:21:39|16327.15
18:21:40|16327.15
18:21:42|16327.15
18:21:42|16327.15
18:21:43|16323.95
18:21:45|16323.46
18:21:45|16329.99
18:21:46|16329.99
18:21:47|16329.99
18:21:48|16329.99
18:21:50|16329.99
18:21:50|16329.99
18:21:51|16329.99
18:21:52|16329.99
18:21:53|16329.99
18:21:55|16329.99
18:21:55|16327.8
18:21:57|16327.8
18:21:58|16327.8
18:21:59|16327.49
18:22:00|16327.49
18:22:01|16327.49
18:22:02|16321.47
18:22:03|16321.47
18:22:04|16321.47
18:22:05|16321.47
18:22:06|16321.47
18:22:07|16321.47
18:22:08|16321.47
18:22:09|16324.36
18:22:11|16326.88
18:22:12|16326.88
18:22:13|16319.
18:22:14|16319.
18:22:15|16316.21
18:22:17|16316.21
18:22:17|16316.21
18:22:18|16316.21
18:22:20|16316.21
18:22:21|16316.21
18:22:21|16319.73
18:22:24|16319.73
18:22:24|16319.73
18:22:25|16309.03
18:22:27|16309.03
18:22:27|16309.03
18:22:29|16309.03
18:22:30|16309.03
18:22:31|16309.03
18:22:32|16309.03
18:22:33|16312.23
18:22:34|16312.23
18:22:35|16312.61
18:22:36|16313.03
18:22:37|16318.8
18:22:38|16325.99
18:22:38|16320.29
18:22:40|16327.06
18:22:41|16327.06
18:22:42|16327.06
18:22:44|16314.31
18:22:44|16320.16
18:22:45|16320.16
18:22:46|16311.37
18:22:47|16311.37
18:22:48|16311.37
18:22:49|16311.37
18:22:50|16311.37
18:22:51|16306.12
18:22:52|16306.12
18:22:53|16306.12
18:22:54|16306.12
18:22:56|16305.1
18:22:57|16308.48
18:22:58|16292.58
18:22:59|16302.78
18:22:59|16302.78
18:23:02|16290.3
18:23:02|16287.67
18:23:03|16282.43
18:23:05|16281.52
18:23:05|16285.08
18:23:06|16285.48
18:23:07|16281.18
18:23:09|16290.27
18:23:10|16290.27
18:23:11|16290.27
18:23:12|16293.78
18:23:13|16293.78
18:23:13|16297.17
18:23:14|16297.17
18:23:16|16302.07
18:23:18|16304.38
18:23:19|16308.21
18:23:20|16308.21
18:23:21|16309.98
18:23:23|16296.01
18:23:23|16296.01
18:23:24|16296.01
18:23:26|16291.51
18:23:27|16289.94
18:23:28|16289.94
18:23:29|16289.94
18:23:31|16291.74
18:23:31|16291.74
18:23:32|16291.74
18:23:33|16291.74
18:23:35|16297.69
18:23:36|16297.69
18:23:37|16297.69
18:23:38|16297.69
18:23:40|16296.94
18:23:41|16296.94
18:23:42|16296.94
18:23:43|16294.86
18:23:44|16288.41
18:23:45|16288.41
18:23:46|16288.41
18:23:48|16288.41
18:23:48|16288.41
18:23:49|16288.41
18:23:51|16289.78
18:23:52|16289.78
18:23:53|16290.79
18:23:55|16286.92
18:23:55|16286.92
18:23:57|16286.92
18:23:58|16297.1
18:23:58|16297.1
18:23:59|16297.1
18:24:00|16298.7
18:24:02|16292.51
18:24:03|16292.51
18:24:04|16292.51
18:24:05|16292.51
18:24:07|16292.51
18:24:07|16292.51
18:24:08|16292.51
18:24:09|16292.51
18:24:10|16291.2
18:24:12|16291.2
18:24:12|16291.2
18:24:14|16294.46
18:24:14|16294.46
18:24:15|16301.04
18:24:16|16300.99
18:24:18|16300.99
18:24:19|16300.99
18:24:20|16300.18
18:24:21|16300.21
18:24:22|16300.21
18:24:23|16295.15
18:24:24|16295.15
18:24:25|16300.79
18:24:26|16304.46
18:24:27|16304.46
18:24:28|16304.46
18:24:29|16309.66
18:24:31|16316.
18:24:31|16316.
18:24:33|16311.64
18:24:33|16312.46
18:24:34|16312.46
18:24:36|16313.27
18:24:36|16313.27
18:24:37|16313.27
18:24:39|16313.27
18:24:39|16315.52
18:24:40|16315.52
18:24:42|16318.35
18:24:42|16318.35
18:24:43|16318.35
18:24:44|16318.35
18:24:46|16320.
18:24:47|16320.
18:24:47|16315.29
18:24:48|16315.29
18:24:50|16312.61
18:24:51|16312.74
18:24:52|16316.39
18:24:53|16316.
18:24:54|16316.
18:24:55|16316.
18:24:56|16316.
18:24:57|16321.82
18:24:58|16322.72
18:24:59|16316.54
18:25:00|16316.53
18:25:01|16315.36
18:25:02|16315.36
18:25:03|16315.36
18:25:04|16318.4
18:25:06|16318.89
18:25:07|16315.99
18:25:08|16318.57
18:25:09|16318.57
18:25:10|16318.57
18:25:12|16312.94
18:25:12|16312.94
18:25:13|16312.94
18:25:14|16312.94
18:25:15|16317.52
18:25:16|16317.52
18:25:17|16317.52
18:25:19|16317.52
18:25:21|16317.52
18:25:22|16317.52
18:25:23|16317.52
18:25:24|16317.52
18:25:25|16316.17
18:25:27|16316.17
18:25:27|16316.17
18:25:29|16323.
18:25:30|16323.
18:25:31|16323.
18:25:32|16312.31
18:25:33|16312.31
18:25:35|16320.95
18:25:35|16320.95
18:25:36|16316.2
18:25:37|16316.2
18:25:39|16316.87
18:25:39|16316.87
18:25:40|16316.87
18:25:41|16316.87
18:25:43|16312.31
18:25:43|16312.31
18:25:45|16305.72
18:25:46|16305.72
18:25:47|16309.65
18:25:48|16303.52
18:25:49|16312.31
18:25:50|16312.32
18:25:51|16312.32
18:25:51|16304.56
18:25:53|16304.56
18:25:54|16304.56
18:25:54|16298.7
18:25:56|16295.31
18:25:57|16295.31
18:25:57|16295.31
18:25:59|16295.31
18:26:00|16295.31
18:26:02|16295.31
18:26:02|16295.31
18:26:03|16295.31
18:26:04|16308.33
18:26:05|16309.15
18:26:06|16309.15
18:26:07|16309.15
18:26:08|16310.77
18:26:09|16314.
18:26:10|16317.93
18:26:12|16311.61
18:26:13|16314.35
18:26:13|16313.18
18:26:14|16314.82
18:26:15|16314.85
18:26:16|16316.89
18:26:17|16310.97
18:26:18|16316.89
18:26:20|16321.91
18:26:21|16321.92
18:26:23|16314.03
18:26:24|16314.03
18:26:24|16316.31
18:26:26|16316.31
18:26:27|16311.6
18:26:29|16311.6
18:26:30|16311.6
18:26:31|16311.6
18:26:31|16311.6
18:26:33|16318.09
18:26:34|16318.09
18:26:35|16318.09
18:26:36|16314.3
18:26:37|16314.3
18:26:38|16314.3
18:26:40|16323.53
18:26:41|16323.53
18:26:41|16323.53
18:26:42|16324.56
18:26:44|16314.33
18:26:45|16314.33
18:26:47|16320.86
18:26:48|16320.86
18:26:48|16320.86
18:26:50|16320.86
18:26:50|16323.62
18:26:51|16323.62
18:26:52|16319.57
18:26:53|16319.57
18:26:54|16319.57
18:26:55|16319.57
18:26:56|16315.41
18:26:57|16321.7
18:26:59|16321.7
18:27:00|16315.58
18:27:00|16315.58
18:27:01|16323.16
18:27:03|16315.8
18:27:04|16312.53
18:27:06|16305.68
18:27:07|16305.68
18:27:08|16301.
18:27:08|16292.77
18:27:10|16288.27
18:27:11|16293.65
18:27:11|16296.54
18:27:13|16289.92
18:27:14|16286.92
18:27:15|16288.09
18:27:16|16286.43
18:27:17|16288.03
18:27:18|16295.99
18:27:18|16295.99
18:27:19|16299.43
18:27:22|16297.78
18:27:22|16315.06
18:27:24|16315.07
18:27:24|16307.86
18:27:25|16307.86
18:27:26|16307.86
18:27:27|16307.86
18:27:29|16307.86
18:27:30|16323.66
18:27:30|16329.17
18:27:31|16335.02
18:27:33|16331.2
18:27:35|16331.2
18:27:36|16331.2
18:27:36|16331.2
18:27:38|16331.2
18:27:38|16334.
18:27:41|16336.47
18:27:42|16337.29
18:27:43|16335.98
18:27:44|16331.31
18:27:45|16331.31
18:27:46|16324.36
18:27:47|16324.08
18:27:48|16324.08
18:27:49|16324.08
18:27:50|16324.08
18:27:51|16324.08
18:27:53|16326.27
18:27:54|16326.27
18:27:54|16326.69
18:27:56|16329.38
18:27:57|16329.38
18:27:58|16329.38
18:28:00|16315.33
18:28:00|16315.33
18:28:01|16315.33
18:28:02|16317.
18:28:04|16313.69
18:28:05|16314.73
18:28:06|16315.99
18:28:07|16317.22
18:28:09|16312.37
18:28:09|16308.27
18:28:10|16318.63
18:28:12|16318.63
18:28:12|16318.63
18:28:14|16318.63
18:28:14|16311.25
18:28:16|16308.57
18:28:17|16308.57
18:28:18|16308.57
18:28:18|16314.81
18:28:19|16325.64
18:28:21|16328.57
18:28:22|16328.57
18:28:23|16340.19
18:28:24|16332.1
18:28:25|16330.99
18:28:26|16330.99
18:28:27|16330.99
18:28:29|16330.99
18:28:30|16330.99
18:28:31|16330.99
18:28:31|16319.8
18:28:33|16319.45
18:28:34|16319.45
18:28:36|16319.45
18:28:37|16319.45
18:28:38|16319.45
18:28:38|16319.45
18:28:40|16321.1
18:28:41|16331.12
18:28:42|16331.12
18:28:43|16331.12
18:28:44|16331.12
18:28:45|16331.12
18:28:46|16330.
18:28:46|16330.
18:28:47|16330.
18:28:49|16330.
18:28:50|16330.
18:28:50|16330.
18:28:52|16330.
18:28:53|16330.
18:28:54|16340.2
18:28:54|16333.29
18:28:57|16347.41
18:28:57|16347.41
18:28:58|16347.41
18:28:59|16329.85
18:29:00|16329.85
18:29:01|16329.85
18:29:02|16329.85
18:29:03|16329.85
18:29:04|16329.85
18:29:05|16349.16
18:29:06|16353.35
18:29:07|16353.35
18:29:09|16352.24
18:29:10|16352.24
18:29:11|16344.6
18:29:12|16344.6
18:29:13|16345.19
18:29:14|16345.19
18:29:15|16345.19
18:29:16|16345.19
18:29:17|16345.19
18:29:18|16340.8
18:29:19|16340.8
18:29:20|16342.97
18:29:21|16342.11
18:29:22|16342.11
18:29:23|16342.11
18:29:25|16331.49
18:29:25|16340.71
18:29:26|16343.09
18:29:28|16333.31
18:29:29|16328.57
18:29:29|16335.48
18:29:30|16328.57
18:29:31|16328.57
18:29:33|16328.57
18:29:35|16322.01
18:29:36|16325.06
18:29:36|16325.06
18:29:38|16327.43
18:29:39|16327.43
18:29:41|16320.98
18:29:42|16320.98
18:29:43|16321.52
18:29:44|16321.52
18:29:45|16321.52
18:29:46|16322.8
18:29:47|16322.8
18:29:48|16322.8
18:29:49|16320.98
18:29:50|16320.98
18:29:51|16320.98
18:29:53|16319.3
18:29:53|16323.88
18:29:54|16323.88
18:29:55|16323.88
18:29:56|16323.88
18:29:57|16323.88
18:29:58|16323.
18:29:59|16323.
18:30:00|16323.
18:30:01|16323.
18:30:02|16317.06
18:30:03|16317.06
18:30:04|16317.06
18:30:05|16309.81
18:30:06|16309.81
18:30:07|16309.81
18:30:08|16309.81
18:30:10|16309.81
18:30:11|16309.81
18:30:12|16309.81
18:30:13|16309.81
18:30:13|16309.81
18:30:15|16309.81
18:30:16|16309.81
18:30:17|16309.81
18:30:18|16322.23
18:30:19|16322.23
18:30:20|16318.97
18:30:20|16318.97
18:30:22|16318.97
18:30:23|16318.97
18:30:24|16330.29
18:30:25|16338.7
18:30:27|16338.7
18:30:28|16332.9
18:30:29|16332.9
18:30:31|16332.9
18:30:31|16332.9
18:30:32|16332.9
18:30:33|16332.9
18:30:34|16332.9
18:30:35|16341.52
18:30:36|16341.52
18:30:37|16341.52
18:30:39|16342.36
18:30:40|16342.36
18:30:41|16340.2
18:30:41|16339.71
18:30:42|16335.69
18:30:44|16345.63
18:30:45|16345.63
18:30:46|16345.63
18:30:48|16336.88
18:30:48|16336.88
18:30:50|16336.88
18:30:51|16336.88
18:30:53|16336.88
18:30:53|16336.88
18:30:55|16336.88
18:30:55|16341.07
18:30:57|16329.2
18:30:57|16329.2
18:30:59|16325.
18:31:00|16325.
18:31:00|16325.
18:31:01|16325.
18:31:03|16328.78
18:31:04|16328.78
18:31:04|16328.78
18:31:05|16325.
18:31:06|16325.
18:31:08|16325.
18:31:08|16322.28
18:31:10|16322.28
18:31:10|16322.28
18:31:12|16322.42
18:31:12|16320.36
18:31:14|16327.5
18:31:14|16327.5
18:31:15|16320.36
18:31:18|16320.
18:31:19|16312.03
18:31:20|16312.03
18:31:21|16312.03
18:31:22|16312.03
18:31:23|16312.03
18:31:24|16312.03
18:31:26|16312.03
18:31:27|16312.03
18:31:27|16312.03
18:31:29|16313.
18:31:30|16313.
18:31:31|16313.
18:31:32|16313.
18:31:33|16324.23
18:31:34|16324.23
18:31:36|16305.77
18:31:37|16304.09
18:31:38|16304.09
18:31:39|16305.98
18:31:40|16305.58
18:31:41|16295.58
18:31:42|16305.29
18:31:43|16305.29
18:31:45|16305.54
18:31:46|16308.87
18:31:47|16308.87
18:31:48|16304.83
18:31:49|16304.83
18:31:50|16297.07
18:31:52|16297.22
18:31:52|16297.22
18:31:54|16297.22
18:31:54|16297.22
18:31:55|16297.22
18:31:56|16297.22
18:31:57|16297.22
18:31:58|16306.27
18:32:00|16297.47
18:32:00|16297.47
18:32:02|16279.17
18:32:03|16281.54
18:32:04|16295.25
18:32:06|16297.63
18:32:07|16297.63
18:32:08|16296.29
18:32:09|16296.29
18:32:10|16305.1
18:32:11|16299.12
18:32:12|16299.12
18:32:13|16299.12
18:32:14|16293.99
18:32:15|16287.92
18:32:16|16284.88
18:32:17|16284.88
18:32:18|16284.53
18:32:19|16276.12
18:32:20|16295.
18:32:22|16295.04
18:32:23|16295.04
18:32:23|16295.04
18:32:25|16302.58
18:32:26|16290.63
18:32:27|16290.63
18:32:27|16290.63
18:32:29|16301.78
18:32:30|16301.78
18:32:32|16293.48
18:32:33|16289.13
18:32:33|16289.13
18:32:35|16275.09
18:32:36|16273.5
18:32:37|16287.43
18:32:37|16292.08
18:32:39|16292.08
18:32:40|16292.08
18:32:40|16292.08
18:32:42|16292.08
18:32:42|16292.08
18:32:43|16292.08
18:32:44|16292.08
18:32:45|16292.08
18:32:46|16292.08
18:32:48|16292.08
18:32:49|16275.11
18:32:50|16275.11
18:32:51|16269.88
18:32:53|16285.24
18:32:53|16285.24
18:32:54|16285.24
18:32:56|16292.77
18:32:57|16284.8
18:32:58|16284.8
18:32:59|16284.8
18:33:00|16284.8
18:33:02|16291.76
18:33:02|16291.76
18:33:03|16291.76
18:33:05|16295.48
18:33:06|16293.27
18:33:07|16293.27
18:33:08|16301.83
18:33:09|16290.84
18:33:10|16290.84
18:33:11|16290.84
18:33:12|16295.16
18:33:13|16295.16
18:33:14|16295.16
18:33:15|16295.16
18:33:16|16295.16
18:33:17|16295.16
18:33:18|16295.16
18:33:19|16296.12
18:33:20|16298.7
18:33:21|16305.73
18:33:22|16305.73
18:33:23|16305.73
18:33:24|16305.73
18:33:25|16305.73
18:33:26|16294.
18:33:28|16297.13
18:33:29|16292.08
18:33:30|16292.08
18:33:32|16292.08
18:33:33|16292.08
18:33:34|16292.08
18:33:34|16292.08
18:33:36|16292.08
18:33:37|16285.64
18:33:38|16292.7
18:33:39|16289.36
18:33:40|16281.66
18:33:41|16280.71
18:33:42|16272.02
18:33:43|16272.02
18:33:44|16272.02
18:33:45|16272.02
18:33:46|16274.02
18:33:47|16278.67
18:33:48|16278.67
18:33:49|16277.98
18:33:50|16277.98
18:33:51|16267.77
18:33:52|16266.78
18:33:53|16266.93
18:33:54|16268.23
18:33:55|16270.14
18:33:56|16270.14
18:33:57|16283.31
18:33:58|16283.31
18:33:59|16283.31
18:34:00|16288.69
18:34:01|16289.54
18:34:02|16289.54
18:34:03|16289.54
18:34:04|16289.54
18:34:05|16289.54
18:34:06|16289.54
18:34:07|16287.8
18:34:08|16287.8
18:34:09|16287.8
18:34:10|16287.8
18:34:11|16287.8
18:34:12|16295.16
18:34:13|16295.16
18:34:14|16295.16
18:34:15|16294.8
18:34:16|16298.7
18:34:17|16303.21
18:34:18|16298.04
18:34:19|16303.4
18:34:21|16293.53
18:34:21|16288.73
18:34:22|16288.73
18:34:23|16285.64
18:34:25|16285.64
18:34:25|16269.7
18:34:26|16265.95
18:34:28|16265.
18:34:29|16265.
18:34:31|16262.46
18:34:31|16262.46
18:34:33|16262.46
18:34:34|16262.46
18:34:35|16262.46
18:34:35|16274.05
18:34:37|16274.05
18:34:38|16275.06
18:34:39|16278.78
18:34:40|16266.12
18:34:42|16278.77
18:34:43|16278.78
18:34:44|16278.95
18:34:45|16278.95
18:34:45|16278.95
18:34:47|16275.31
18:34:48|16275.31
18:34:48|16275.31
18:34:49|16275.31
18:34:51|16275.31
18:34:51|16275.31
18:34:53|16275.31
18:34:54|16275.31
18:34:55|16264.52
18:34:56|16264.52
18:34:57|16264.52
18:34:58|16264.52
18:34:59|16265.64
18:35:00|16263.81
18:35:00|16263.81
18:35:01|16276.31
18:35:03|16283.02
18:35:05|16283.02
18:35:05|16283.02
18:35:06|16278.82
18:35:08|16278.82
18:35:09|16278.82
18:35:11|16278.82
18:35:11|16278.82
18:35:12|16263.95
18:35:13|16263.95
18:35:14|16263.95
18:35:15|16263.95
18:35:16|16263.95
18:35:17|16263.95
18:35:18|16263.95
18:35:19|16263.95
18:35:20|16263.95
18:35:22|16260.01
18:35:22|16260.
18:35:23|16256.99
18:35:24|16253.02
18:35:25|16251.6
18:35:26|16245.
18:35:27|16247.27
18:35:28|16256.68
18:35:29|16256.68
18:35:30|16258.66
18:35:31|16258.66
18:35:33|16258.66
18:35:33|16258.66
18:35:34|16281.66
18:35:35|16281.66
18:35:37|16281.66
18:35:38|16292.2
18:35:39|16291.36
18:35:40|16292.19
18:35:41|16286.24
18:35:43|16296.57
18:35:44|16295.89
18:35:45|16295.89
18:35:46|16299.58
18:35:47|16299.58
18:35:47|16299.58
18:35:49|16299.58
18:35:50|16299.58
18:35:51|16280.88
18:35:52|16280.88
18:35:53|16278.42
18:35:53|16275.31
18:35:54|16281.09
18:35:55|16281.09
18:35:58|16281.09
18:35:58|16281.09
18:36:00|16284.95
18:36:02|16284.95
18:36:02|16284.95
18:36:04|16284.95
18:36:05|16284.95
18:36:06|16279.68
18:36:07|16272.36
18:36:08|16272.36
18:36:09|16272.36
18:36:10|16272.36
18:36:12|16281.
18:36:13|16281.
18:36:14|16281.
18:36:14|16287.84
18:36:16|16291.04
18:36:16|16291.04
18:36:18|16292.89
18:36:19|16292.89
18:36:20|16285.67
18:36:21|16285.67
18:36:22|16298.53
18:36:23|16298.53
18:36:24|16298.53
18:36:25|16293.11
18:36:26|16293.11
18:36:26|16293.11
18:36:29|16285.04
18:36:30|16285.03
18:36:31|16285.03
18:36:32|16285.63
18:36:33|16286.14
18:36:34|16286.14
18:36:35|16291.21
18:36:37|16291.21
18:36:37|16291.21
18:36:38|16291.21
18:36:39|16290.39
18:36:40|16290.39
18:36:41|16290.39
18:36:43|16288.74
18:36:44|16288.74
18:36:45|16288.74
18:36:46|16288.74
18:36:47|16283.15
18:36:48|16283.15
18:36:48|16283.15
18:36:49|16285.53
18:36:51|16285.53
18:36:52|16285.53
18:36:53|16285.53
18:36:54|16285.53
18:36:55|16285.53
18:36:56|16289.9
18:36:56|16281.71
18:36:58|16281.71
18:36:59|16283.77
18:36:59|16283.77
18:37:01|16283.77
18:37:02|16283.77
18:37:03|16283.77
18:37:04|16280.23
18:37:05|16280.23
18:37:06|16275.05
18:37:07|16269.11
18:37:08|16269.11
18:37:09|16269.11
18:37:11|16269.11
18:37:11|16269.11
18:37:12|16269.11
18:37:13|16269.11
18:37:15|16269.11
18:37:15|16265.82
18:37:16|16256.
18:37:17|16251.04
18:37:18|16251.04
18:37:19|16251.04
18:37:21|16251.04
18:37:21|16251.04
18:37:22|16259.4
18:37:24|16259.4
18:37:25|16261.06
18:37:25|16266.12
18:37:26|16256.45
18:37:27|16251.87
18:37:28|16251.87
18:37:29|16251.87
18:37:30|16251.87
18:37:32|16251.87
18:37:33|16246.51
18:37:33|16246.51
18:37:35|16246.51
18:37:35|16246.51
18:37:37|16246.51
18:37:37|16236.
18:37:39|16239.21
18:37:40|16239.87
18:37:40|16239.87
18:37:41|16239.87
18:37:42|16239.87
18:37:44|16236.53
18:37:45|16236.53
18:37:46|16236.69
18:37:47|16236.69
18:37:48|16234.19
18:37:49|16234.19
18:37:51|16224.96
18:37:52|16224.92
18:37:53|16222.71
18:37:54|16221.
18:37:55|16221.
18:37:56|16228.64
18:37:57|16229.52
18:37:58|16229.52
18:37:59|16229.52
18:38:00|16229.52
18:38:02|16229.52
18:38:03|16229.52
18:38:03|16229.52
18:38:04|16235.35
18:38:06|16235.35
18:38:06|16238.34
18:38:08|16244.87
18:38:09|16244.87
18:38:10|16244.87
18:38:10|16244.87
18:38:11|16244.87
18:38:12|16246.6
18:38:14|16246.6
18:38:14|16239.99
18:38:15|16248.7
18:38:17|16248.7
18:38:17|16248.7
18:38:19|16248.7
18:38:19|16243.99
18:38:21|16243.99
18:38:22|16243.99
18:38:23|16243.99
18:38:23|16233.81
18:38:24|16233.81
18:38:25|16227.18
18:38:26|16227.18
18:38:28|16227.18
18:38:29|16227.18
18:38:29|16241.98
18:38:30|16241.98
18:38:32|16241.98
18:38:34|16241.98
18:38:35|16241.98
18:38:36|16241.98
18:38:37|16231.47
18:38:38|16231.47
18:38:38|16231.47
18:38:41|16217.7
18:38:41|16227.51
18:38:42|16231.55
18:38:43|16221.31
18:38:44|16221.31
18:38:45|16221.31
18:38:46|16215.
18:38:47|16215.
18:38:48|16215.
18:38:49|16218.67
18:38:50|16223.54
18:38:52|16215.
18:38:54|16212.
18:38:54|16211.56
18:38:56|16210.02
18:38:56|16212.47
18:38:57|16212.47
18:38:58|16204.65
18:39:00|16202.93
18:39:01|16205.49
18:39:02|16205.49
18:39:03|16210.2
18:39:04|16215.29
18:39:06|16220.63
18:39:07|16225.21
18:39:07|16225.21
18:39:08|16225.21
18:39:10|16225.21
18:39:10|16217.24
18:39:11|16223.31
18:39:13|16207.89
18:39:13|16203.69
18:39:14|16203.69
18:39:15|16208.95
18:39:16|16206.08
18:39:17|16205.48
18:39:19|16203.34
18:39:20|16206.47
18:39:20|16200.03
18:39:21|16200.01
18:39:22|16202.27
18:39:23|16190.
18:39:24|16201.51
18:39:25|16204.87
18:39:27|16205.18
18:39:27|16222.58
18:39:28|16209.89
18:39:29|16209.89
18:39:30|16209.89
18:39:32|16206.26
18:39:33|16214.
18:39:34|16214.
18:39:36|16211.32
18:39:36|16211.6
18:39:37|16207.33
18:39:39|16208.91
18:39:39|16208.91
18:39:40|16208.91
18:39:41|16208.91
18:39:42|16208.91
18:39:43|16210.52
18:39:45|16210.52
18:39:46|16204.17
18:39:47|16199.
18:39:48|16201.4
18:39:49|16201.4
18:39:50|16205.
18:39:51|16205.
18:39:53|16214.97
18:39:54|16214.97
18:39:55|16203.08
18:39:56|16193.06
18:39:56|16193.06
18:39:57|16193.06
18:39:59|16193.06
18:40:00|16197.25
18:40:01|16193.52
18:40:01|16192.62
18:40:03|16192.62
18:40:04|16186.83
18:40:05|16186.83
18:40:06|16186.83
18:40:07|16184.87
18:40:08|16190.84
18:40:10|16193.52
18:40:11|16180.
18:40:12|16184.7
18:40:13|16181.38
18:40:14|16180.41
18:40:16|16186.29
18:40:17|16177.24
18:40:18|16177.24
18:40:19|16173.5
18:40:20|16174.17
18:40:21|16176.59
18:40:22|16176.59
18:40:23|16176.59
18:40:24|16171.05
18:40:25|16166.22
18:40:26|16171.88
18:40:27|16162.71
18:40:28|16169.05
18:40:29|16169.05
18:40:30|16160.93
18:40:31|16160.93
18:40:32|16159.18
18:40:33|16167.38
18:40:34|16167.38
18:40:36|16159.99
18:40:36|16148.83
18:40:37|16148.83
18:40:38|16148.83
18:40:39|16148.83
18:40:41|16162.19
18:40:41|16166.22
18:40:43|16166.23
18:40:45|16177.24
18:40:45|16169.63
18:40:46|16169.63
18:40:47|16169.63
18:40:48|16169.63
18:40:49|16161.11
18:40:50|16161.32
18:40:51|16152.48
18:40:52|16152.48
18:40:53|16152.48
18:40:54|16165.15
18:40:55|16165.15
18:40:56|16165.15
18:40:57|16165.15
18:40:58|16167.46
18:40:59|16160.47
18:41:00|16160.45
18:41:02|16160.44
18:41:02|16157.1
18:41:04|16169.74
18:41:04|16167.43
18:41:05|16167.43
18:41:06|16167.43
18:41:07|16167.43
18:41:09|16168.57
18:41:09|16168.57
18:41:10|16168.57
18:41:11|16168.57
18:41:12|16170.43
18:41:13|16170.43
18:41:14|16170.43
18:41:15|16175.14
18:41:17|16172.89
18:41:17|16175.3
18:41:19|16174.84
18:41:19|16167.71
18:41:21|16167.71
18:41:22|16167.58
18:41:24|16168.
18:41:24|16173.28
18:41:25|16176.76
18:41:26|16176.76
18:41:27|16175.7
18:41:28|16172.42
18:41:29|16170.67
18:41:30|16170.83
18:41:31|16173.1
18:41:32|16173.1
18:41:33|16160.91
18:41:35|16162.74
18:41:36|16163.65
18:41:37|16163.65
18:41:37|16160.26
18:41:39|16160.26
18:41:40|16160.26
18:41:41|16161.67
18:41:43|16155.16
18:41:43|16155.22
18:41:44|16161.74
18:41:45|16162.95
18:41:47|16150.62
18:41:48|16159.88
18:41:49|16145.12
18:41:49|16154.89
18:41:50|16152.09
18:41:51|16152.09
18:41:53|16158.23
18:41:54|16154.31
18:41:55|16157.01
18:41:56|16154.74
18:41:57|16152.37
18:41:58|16152.84
18:41:59|16152.84
18:42:01|16150.74
18:42:02|16161.62
18:42:02|16149.1
18:42:04|16150.
18:42:05|16144.48
18:42:06|16144.96
18:42:07|16151.16
18:42:08|16152.05
18:42:09|16152.05
18:42:10|16152.05
18:42:11|16145.19
18:42:12|16145.19
18:42:13|16149.07
18:42:14|16149.11
18:42:15|16150.
18:42:16|16155.75
18:42:17|16155.75
18:42:18|16160.25
18:42:19|16155.9
18:42:20|16155.74
18:42:21|16155.72
18:42:22|16160.35
18:42:23|16165.66
18:42:24|16165.66
18:42:25|16165.66
18:42:26|16163.11
18:42:27|16165.02
18:42:28|16165.02
18:42:29|16160.74
18:42:30|16163.7
18:42:32|16157.49
18:42:32|16151.98
18:42:33|16155.33
18:42:34|16152.42
18:42:35|16143.22
18:42:37|16149.02
18:42:38|16149.01
18:42:39|16153.51
18:42:40|16153.51
18:42:41|16153.51
18:42:42|16157.99
18:42:43|16140.25
18:42:44|16140.25
18:42:45|16140.25
18:42:46|16140.25
18:42:47|16140.25
18:42:48|16151.52
18:42:50|16155.1
18:42:50|16157.03
18:42:51|16157.99
18:42:52|16157.15
18:42:53|16157.15
18:42:55|16157.15
18:42:55|16157.15
18:42:58|16150.63
18:42:58|16150.63
18:43:00|16156.25
18:43:02|16151.61
18:43:03|16161.73
18:43:04|16161.73
18:43:04|16161.73
18:43:05|16161.73
18:43:07|16164.51
18:43:09|16165.58
18:43:09|16165.58
18:43:11|16165.58
18:43:11|16171.28
18:43:12|16171.27
18:43:13|16181.31
18:43:15|16181.31
18:43:16|16189.17
18:43:17|16189.17
18:43:18|16192.74
18:43:19|16192.73
18:43:21|16191.54
18:43:22|16190.36
18:43:23|16190.36
18:43:24|16190.36
18:43:25|16183.2
18:43:26|16183.15
18:43:27|16177.67
18:43:28|16170.19
18:43:29|16170.19
18:43:30|16164.99
18:43:31|16164.99
18:43:32|16175.17
18:43:33|16175.17
18:43:34|16176.
18:43:35|16176.
18:43:36|16176.
18:43:37|16176.
18:43:38|16185.19
18:43:40|16185.19
18:43:40|16184.24
18:43:42|16184.24
18:43:42|16184.24
18:43:43|16181.4
18:43:45|16181.4
18:43:46|16182.84
18:43:46|16182.84
18:43:47|16182.84
18:43:48|16182.84
18:43:50|16182.84
18:43:51|16193.51
18:43:51|16193.51
18:43:53|16193.51
18:43:53|16196.43
18:43:54|16188.27
18:43:56|16197.33
18:43:56|16201.22
18:43:57|16200.54
18:43:58|16200.54
18:44:00|16200.54
18:44:00|16200.54
18:44:01|16188.
18:44:03|16187.11
18:44:04|16187.11
18:44:05|16197.33
18:44:06|16191.77
18:44:07|16191.77
18:44:08|16191.77
18:44:09|16194.17
18:44:10|16194.17
18:44:11|16194.17
18:44:12|16188.25
18:44:13|16193.44
18:44:14|16189.01
18:44:15|16183.83
18:44:16|16185.08
18:44:17|16186.87
18:44:18|16194.99
18:44:19|16192.45
18:44:20|16194.03
18:44:21|16182.41
18:44:22|16188.47
18:44:23|16203.93
18:44:24|16195.23
18:44:25|16194.
18:44:26|16195.65
18:44:27|16195.65
18:44:28|16195.65
18:44:29|16199.97
18:44:30|16199.97
18:44:31|16193.7
18:44:32|16191.85
18:44:33|16187.88
18:44:34|16191.53
18:44:35|16193.57
18:44:36|16190.12
18:44:37|16190.12
18:44:39|16180.
18:44:40|16180.
18:44:41|16180.
18:44:41|16181.9
18:44:43|16198.47
18:44:43|16197.15
18:44:45|16198.45
18:44:45|16200.
18:44:47|16200.56
18:44:48|16198.97
18:44:49|16186.03
18:44:50|16186.03
18:44:51|16186.03
18:44:52|16186.03
18:44:53|16191.68
18:44:54|16191.68
18:44:55|16186.79
18:44:56|16186.79
18:44:57|16185.35
18:44:58|16185.35
18:44:59|16185.35
18:45:00|16190.
18:45:01|16180.
18:45:03|16182.91
18:45:04|16182.91
18:45:04|16182.91
18:45:06|16182.91
18:45:07|16188.96
18:45:08|16188.91
18:45:09|16187.62
18:45:10|16186.68
18:45:11|16195.6
18:45:12|16192.03
18:45:13|16192.48
18:45:14|16192.48
18:45:15|16190.
18:45:17|16190.29
18:45:17|16197.64
18:45:19|16206.35
18:45:20|16206.35
18:45:21|16206.35
18:45:22|16215.2
18:45:24|16199.84
18:45:25|16199.84
18:45:25|16199.84
18:45:26|16199.84
18:45:27|16192.23
18:45:29|16192.23
18:45:30|16208.85
18:45:30|16204.04
18:45:32|16204.04
18:45:32|16198.26
18:45:33|16198.26
18:45:34|16211.9
18:45:36|16211.9
18:45:37|16211.9
18:45:37|16211.9
18:45:39|16203.1
18:45:41|16196.21
18:45:42|16196.21
18:45:43|16196.21
18:45:44|16196.21
18:45:45|16196.21
18:45:47|16200.24
18:45:47|16200.24
18:45:48|16199.84
18:45:50|16199.84
18:45:51|16203.68
18:45:53|16202.36
18:45:54|16202.36
18:45:54|16196.73
18:45:57|16198.29
18:45:57|16198.29
18:45:58|16198.29
18:46:00|16196.28
18:46:01|16196.28
18:46:02|16205.
18:46:03|16194.82
18:46:04|16194.82
18:46:05|16192.81
18:46:07|16201.07
18:46:08|16198.42
18:46:09|16198.42
18:46:11|16198.42
18:46:12|16202.54
18:46:12|16204.63
18:46:14|16211.33
18:46:15|16207.79
18:46:16|16212.14
18:46:17|16206.31
18:46:18|16207.64
18:46:19|16207.64
18:46:20|16207.64
18:46:21|16207.64
18:46:22|16207.64
18:46:23|16207.64
18:46:24|16208.77
18:46:25|16208.77
18:46:26|16214.
18:46:27|16211.95
18:46:28|16215.06
18:46:29|16215.06
18:46:30|16215.06
18:46:31|16215.06
18:46:32|16215.06
18:46:33|16215.06
18:46:34|16215.99
18:46:35|16221.67
18:46:36|16220.28
18:46:37|16210.
18:46:38|16206.97
18:46:39|16206.97
18:46:41|16206.97
18:46:42|16208.33
18:46:43|16208.33
18:46:44|16211.31
18:46:45|16206.64
18:46:46|16213.27
18:46:48|16211.41
18:46:48|16212.85
18:46:49|16212.85
18:46:50|16219.08
18:46:51|16214.9
18:46:52|16211.33
18:46:55|16219.22
18:46:56|16219.08
18:46:57|16215.77
18:46:57|16215.77
18:46:59|16215.77
18:47:00|16215.77
18:47:01|16215.77
18:47:03|16227.71
18:47:03|16227.29
18:47:05|16233.05
18:47:06|16228.1
18:47:07|16228.1
18:47:09|16231.08
18:47:10|16232.21
18:47:11|16227.45
18:47:13|16227.45
18:47:13|16227.45
18:47:15|16227.45
18:47:15|16227.45
18:47:16|16231.7
18:47:17|16221.48
18:47:18|16221.48
18:47:19|16221.48
18:47:20|16229.7
18:47:22|16229.7
18:47:22|16229.7
18:47:24|16233.17
18:47:25|16231.
18:47:26|16227.53
18:47:27|16227.53
18:47:28|16222.42
18:47:29|16222.42
18:47:30|16220.
18:47:30|16220.
18:47:31|16226.12
18:47:33|16226.12
18:47:33|16226.12
18:47:34|16224.79
18:47:36|16232.01
18:47:37|16226.97
18:47:37|16226.97
18:47:39|16226.97
18:47:40|16219.86
18:47:42|16226.27
18:47:42|16226.27
18:47:44|16228.02
18:47:45|16227.34
18:47:45|16227.34
18:47:48|16221.38
18:47:48|16221.38
18:47:49|16221.38
18:47:50|16221.38
18:47:51|16221.38
18:47:52|16221.38
18:47:54|16221.38
18:47:55|16221.43
18:47:56|16226.59
18:47:57|16226.59
18:47:58|16226.59
18:47:59|16226.59
18:48:00|16226.59
18:48:01|16226.59
18:48:02|16226.91
18:48:04|16225.
18:48:04|16225.
18:48:05|16222.85
18:48:07|16226.6
18:48:08|16230.31
18:48:09|16233.13
18:48:10|16230.88
18:48:11|16230.88
18:48:12|16230.88
18:48:13|16230.88
18:48:14|16230.88
18:48:15|16230.88
18:48:16|16230.88
18:48:17|16220.
18:48:18|16220.
18:48:19|16220.
18:48:21|16222.22
18:48:22|16222.22
18:48:22|16222.22
18:48:23|16222.22
18:48:24|16222.22
18:48:25|16222.22
18:48:26|16220.36
18:48:28|16220.36
18:48:29|16220.36
18:48:30|16220.36
18:48:31|16220.36
18:48:33|16213.27
18:48:34|16216.67
18:48:34|16216.67
18:48:35|16216.67
18:48:36|16216.67
18:48:37|16217.25
18:48:39|16217.25
18:48:39|16217.25
18:48:40|16217.25
18:48:42|16222.89
18:48:43|16222.89
18:48:44|16223.56
18:48:45|16223.56
18:48:46|16223.56
18:48:47|16223.56
18:48:48|16223.56
18:48:49|16225.4
18:48:50|16217.29
18:48:51|16218.78
18:48:52|16218.78
18:48:53|16213.27
18:48:54|16224.08
18:48:56|16224.08
18:48:57|16224.08
18:48:58|16224.08
18:48:59|16216.64
18:48:59|16216.64
18:49:01|16216.64
18:49:01|16212.1
18:49:03|16212.1
18:49:04|16212.1
18:49:05|16212.1
18:49:07|16210.15
18:49:08|16210.15
18:49:08|16210.15
18:49:10|16210.15
18:49:11|16210.15
18:49:12|16210.15
18:49:13|16210.15
18:49:14|16210.15
18:49:15|16216.75
18:49:16|16220.39
18:49:16|16220.39
18:49:18|16222.63
18:49:18|16222.63
18:49:21|16222.63
18:49:22|16222.63
18:49:22|16222.63
18:49:23|16222.63
18:49:24|16222.63
18:49:26|16224.27
18:49:26|16227.92
18:49:28|16227.92
18:49:28|16227.92
18:49:29|16227.92
18:49:30|16227.92
18:49:31|16215.02
18:49:32|16215.02
18:49:33|16216.24
18:49:34|16216.24
18:49:35|16216.24
18:49:36|16216.24
18:49:37|16216.24
18:49:39|16216.41
18:49:40|16216.41
18:49:41|16216.41
18:49:43|16210.
18:49:44|16210.
18:49:46|16211.57
18:49:47|16211.57
18:49:48|16211.57
18:49:49|16211.57
18:49:50|16211.57
18:49:51|16206.06
18:49:52|16206.06
18:49:53|16206.06
18:49:54|16209.31
18:49:55|16209.31
18:49:56|16209.31
18:49:58|16209.31
18:49:59|16204.11
18:49:59|16204.11
18:50:00|16203.59
18:50:02|16203.59
18:50:03|16203.59
18:50:05|16204.37
18:50:06|16204.37
18:50:07|16206.28
18:50:08|16207.08
18:50:09|16207.98
18:50:10|16207.98
18:50:11|16207.98
18:50:13|16206.59
18:50:13|16203.7
18:50:16|16207.53
18:50:17|16207.53
18:50:18|16205.15
18:50:19|16211.38
18:50:20|16211.38
18:50:21|16211.38
18:50:22|16211.38
18:50:23|16211.38
18:50:24|16211.38
18:50:25|16211.35
18:50:26|16218.78
18:50:27|16218.78
18:50:28|16218.78
18:50:29|16218.78
18:50:30|16218.78
18:50:31|16218.78
18:50:32|16217.17
18:50:33|16217.17
18:50:34|16217.17
18:50:35|16217.17
18:50:36|16221.89
18:50:37|16219.69
18:50:38|16219.69
18:50:39|16219.69
18:50:40|16219.69
18:50:41|16219.1
18:50:42|16218.13
18:50:44|16221.31
18:50:45|16221.31
18:50:46|16212.31
18:50:48|16221.34
18:50:49|16221.34
18:50:50|16221.34
18:50:52|16225.2
18:50:52|16225.2
18:50:54|16223.04
18:50:55|16223.04
18:50:56|16222.55
18:50:57|16225.29
18:50:58|16225.29
18:50:59|16225.29
18:51:00|16225.29
18:51:01|16225.29
18:51:02|16225.29
18:51:04|16224.67
18:51:04|16224.67
18:51:06|16224.67
18:51:07|16224.67
18:51:08|16224.67
18:51:09|16224.67
18:51:09|16224.67
18:51:11|16228.81
18:51:12|16229.77
18:51:14|16230.88
18:51:15|16230.88
18:51:16|16223.41
18:51:17|16218.
18:51:18|16218.
18:51:19|16218.
18:51:20|16218.
18:51:21|16218.
18:51:23|16218.
18:51:24|16215.24
18:51:24|16213.95
18:51:25|16213.95
18:51:27|16213.95
18:51:27|16215.7
18:51:29|16224.25
18:51:30|16228.15
18:51:30|16228.15
18:51:31|16234.89
18:51:32|16231.83
18:51:33|16236.98
18:51:34|16231.06
18:51:35|16231.06
18:51:37|16224.2
18:51:37|16224.2
18:51:38|16230.07
18:51:39|16230.07
18:51:40|16228.34
18:51:42|16226.65
18:51:43|16222.01
18:51:43|16222.01
18:51:45|16222.01
18:51:46|16222.01
18:51:48|16213.82
18:51:48|16213.82
18:51:50|16213.82
18:51:51|16213.82
18:51:52|16213.82
18:51:53|16213.82
18:51:54|16217.19
18:51:55|16217.19
18:51:56|16217.19
18:51:57|16217.19
18:51:58|16219.8
18:51:59|16219.8
18:52:00|16219.8
18:52:01|16219.8
18:52:02|16220.08
18:52:03|16220.08
18:52:05|16220.08
18:52:06|16223.05
18:52:07|16223.05
18:52:07|16223.05
18:52:09|16223.05
18:52:09|16223.05
18:52:11|16223.05
18:52:12|16219.68
18:52:13|16219.68
18:52:14|16219.68
18:52:15|16219.68
18:52:17|16219.68
18:52:18|16220.67
18:52:19|16220.67
18:52:20|16220.67
18:52:21|16220.67
18:52:22|16220.68
18:52:23|16225.98
18:52:24|16225.98
18:52:25|16225.98
18:52:26|16223.8
18:52:27|16218.
18:52:28|16218.
18:52:29|16222.53
18:52:30|16222.53
18:52:31|16224.09
18:52:32|16218.96
18:52:33|16227.7
18:52:34|16227.7
18:52:35|16233.61
18:52:36|16233.61
18:52:37|16233.61
18:52:38|16233.61
18:52:39|16233.61
18:52:40|16226.04
18:52:41|16226.04
18:52:42|16226.04
18:52:43|16226.04
18:52:44|16225.77
18:52:45|16225.77
18:52:47|16232.84
18:52:47|16232.84
18:52:48|16232.84
18:52:50|16232.84
18:52:51|16232.84
18:52:51|16232.84
18:52:53|16232.84
18:52:54|16232.84
18:52:54|16235.31
18:52:55|16235.31
18:52:56|16233.82
18:52:58|16229.12
18:52:59|16229.12
18:53:00|16229.12
18:53:02|16229.12
18:53:04|16229.12
18:53:05|16232.84
18:53:07|16223.22
18:53:07|16223.22
18:53:09|16223.22
18:53:10|16223.22
18:53:11|16223.22
18:53:13|16223.22
18:53:14|16223.22
18:53:15|16220.37
18:53:16|16220.37
18:53:17|16220.
18:53:18|16227.52
18:53:19|16227.52
18:53:20|16227.52
18:53:21|16227.52
18:53:22|16227.52
18:53:24|16220.74
18:53:24|16220.74
18:53:25|16228.17
18:53:26|16228.17
18:53:27|16219.51
18:53:29|16229.03
18:53:29|16230.
18:53:32|16234.
18:53:32|16223.83
18:53:33|16223.83
18:53:34|16223.83
18:53:35|16219.44
18:53:36|16215.64
18:53:37|16215.64
18:53:38|16215.64
18:53:39|16222.32
18:53:41|16213.81
18:53:42|16213.81
18:53:42|16212.91
18:53:43|16212.58
18:53:44|16212.58
18:53:45|16220.71
18:53:46|16213.83
18:53:47|16213.83
18:53:48|16209.59
18:53:49|16209.59
18:53:50|16200.
18:53:52|16200.
18:53:52|16200.
18:53:53|16204.89
18:53:55|16204.94
18:53:55|16204.94
18:53:56|16200.01
18:53:57|16200.01
18:53:59|16207.65
18:54:01|16208.47
18:54:02|16208.47
18:54:03|16208.47
18:54:03|16208.47
18:54:06|16208.47
18:54:07|16208.47
18:54:08|16219.93
18:54:09|16219.93
18:54:10|16219.93
18:54:11|16219.93
18:54:12|16219.93
18:54:13|16219.93
18:54:14|16219.93
18:54:15|16210.
18:54:16|16216.85
18:54:17|16216.85
18:54:18|16216.85
18:54:19|16217.8
18:54:20|16217.8
18:54:20|16217.8
18:54:22|16226.94
18:54:23|16229.08
18:54:24|16226.53
18:54:25|16226.53
18:54:26|16226.53
18:54:27|16226.53
18:54:28|16226.53
18:54:29|16226.53
18:54:31|16226.53
18:54:31|16226.53
18:54:32|16215.86
18:54:33|16215.86
18:54:34|16215.86
18:54:35|16215.86
18:54:36|16215.86
18:54:38|16215.86
18:54:38|16215.86
18:54:39|16215.86
18:54:40|16215.86
18:54:42|16222.1
18:54:43|16222.1
18:54:44|16222.1
18:54:44|16222.1
18:54:46|16222.1
18:54:47|16222.1
18:54:49|16209.37
18:54:49|16209.37
18:54:51|16213.17
18:54:52|16213.17
18:54:54|16217.
18:54:54|16217.24
18:54:55|16215.33
18:54:56|16207.71
18:54:57|16207.71
18:54:58|16216.85
18:54:59|16216.85
18:55:00|16216.85
18:55:02|16210.
18:55:04|16210.
18:55:05|16207.31
18:55:05|16207.31
18:55:07|16205.58
18:55:09|16205.58
18:55:09|16206.53
18:55:11|16206.53
18:55:12|16202.11
18:55:12|16204.96
18:55:13|16204.96
18:55:15|16204.96
18:55:16|16204.96
18:55:16|16204.96
18:55:17|16204.96
18:55:19|16204.96
18:55:20|16206.88
18:55:21|16206.88
18:55:22|16206.88
18:55:23|16206.88
18:55:24|16200.79
18:55:25|16200.79
18:55:27|16201.04
18:55:28|16201.04
18:55:28|16201.04
18:55:29|16201.04
18:55:30|16201.04
18:55:31|16211.5
18:55:32|16211.5
18:55:33|16211.5
18:55:35|16211.5
18:55:35|16211.5
18:55:37|16203.93
18:55:38|16203.93
18:55:39|16203.93
18:55:40|16203.93
18:55:40|16203.93
18:55:42|16203.93
18:55:43|16203.93
18:55:43|16208.14
18:55:44|16208.15
18:55:45|16203.27
18:55:46|16203.27
18:55:47|16203.27
18:55:48|16201.18
18:55:49|16202.49
18:55:51|16200.
18:55:52|16200.
18:55:52|16200.
18:55:54|16200.
18:55:55|16200.
18:55:56|16200.62
18:55:57|16200.62
18:55:57|16200.62
18:55:58|16200.62
18:55:59|16209.09
18:56:01|16209.09
18:56:01|16210.41
18:56:02|16205.24
18:56:04|16202.73
18:56:04|16202.73
18:56:06|16201.22
18:56:07|16210.59
18:56:08|16207.52
18:56:09|16209.05
18:56:10|16203.81
18:56:11|16208.36
18:56:12|16206.16
18:56:13|16202.7
18:56:14|16201.21
18:56:15|16201.21
18:56:16|16201.21
18:56:18|16201.21
18:56:19|16204.31
18:56:19|16204.31
18:56:20|16204.31
18:56:21|16205.58
18:56:22|16209.4
18:56:24|16209.4
18:56:25|16209.4
18:56:26|16206.41
18:56:27|16202.13
18:56:28|16202.13
18:56:29|16202.13
18:56:30|16202.13
18:56:31|16202.13
18:56:32|16202.13
18:56:33|16202.13
18:56:34|16202.13
18:56:35|16208.79
18:56:37|16207.65
18:56:38|16207.65
18:56:39|16207.65
18:56:40|16206.24
18:56:41|16206.24
18:56:42|16208.95
18:56:43|16208.95
18:56:44|16206.14
18:56:45|16206.14
18:56:46|16206.14
18:56:47|16206.14
18:56:48|16206.14
18:56:49|16206.14
18:56:51|16206.14
18:56:52|16213.03
18:56:52|16213.03
18:56:54|16213.03
18:56:55|16213.03
18:56:55|16208.8
18:56:57|16208.8
18:56:58|16203.61
18:56:58|16198.94
18:56:59|16198.94
18:57:00|16198.94
18:57:01|16210.84
18:57:03|16210.84
18:57:03|16212.51
18:57:05|16218.
18:57:06|16218.
18:57:07|16218.
18:57:08|16218.
18:57:09|16218.
18:57:10|16218.
18:57:11|16218.
18:57:12|16218.
18:57:13|16218.
18:57:14|16218.
18:57:15|16218.23
18:57:16|16216.46
18:57:17|16216.32
18:57:18|16221.5
18:57:19|16221.5
18:57:20|16223.84
18:57:21|16223.84
18:57:22|16223.84
18:57:23|16223.84
18:57:24|16230.99
18:57:25|16234.
18:57:26|16234.
18:57:27|16229.11
18:57:28|16229.11
18:57:29|16229.11
18:57:30|16224.39
18:57:31|16233.69
18:57:32|16234.99
18:57:33|16234.99
18:57:34|16235.92
18:57:35|16231.65
18:57:36|16231.65
18:57:37|16231.65
18:57:38|16231.
18:57:39|16231.
18:57:40|16231.
18:57:41|16231.
18:57:42|16231.
18:57:43|16229.39
18:57:44|16228.92
18:57:45|16226.62
18:57:46|16224.99
18:57:47|16224.09
18:57:48|16224.09
18:57:49|16223.33
18:57:50|16223.33
18:57:52|16227.14
18:57:53|16227.14
18:57:54|16227.14
18:57:54|16223.23
18:57:55|16223.23
18:57:57|16223.23
18:57:57|16223.23
18:57:58|16223.23
18:57:59|16223.23
18:58:01|16223.23
18:58:02|16223.23
18:58:03|16223.23
18:58:04|16223.23
18:58:05|16223.23
18:58:06|16223.23
18:58:07|16221.28
18:58:08|16221.28
18:58:09|16221.28
18:58:10|16221.28
18:58:11|16221.28
18:58:12|16216.72
18:58:13|16217.37
18:58:14|16217.37
18:58:15|16217.37
18:58:16|16219.24
18:58:17|16219.24
18:58:18|16219.24
18:58:19|16212.02
18:58:20|16212.02
18:58:21|16212.02
18:58:22|16220.99
18:58:23|16220.99
18:58:25|16219.96
18:58:25|16219.96
18:58:27|16219.96
18:58:27|16219.96
18:58:29|16216.57
18:58:29|16212.
18:58:30|16212.
18:58:31|16208.39
18:58:32|16210.55
18:58:34|16213.59
18:58:34|16213.59
18:58:35|16213.59
18:58:36|16213.59
18:58:37|16211.98
18:58:39|16211.98
18:58:40|16216.49
18:58:41|16216.49
18:58:42|16216.49
18:58:43|16216.49
18:58:44|16216.49
18:58:45|16216.49
18:58:46|16216.49
18:58:47|16221.3
18:58:48|16221.3
18:58:49|16221.3
18:58:50|16222.95
18:58:51|16226.83
18:58:52|16226.83
18:58:53|16230.1
18:58:54|16230.1
18:58:55|16229.83
18:58:57|16219.
18:58:57|16219.
18:58:58|16219.
18:58:59|16219.95
18:59:01|16219.95
18:59:01|16225.11
18:59:02|16225.11
18:59:03|16225.11
18:59:05|16225.11
18:59:05|16225.11
18:59:06|16225.11
18:59:07|16225.11
18:59:09|16229.92
18:59:11|16229.92
18:59:12|16233.13
18:59:14|16233.13
18:59:15|16233.13
18:59:15|16233.13
18:59:16|16233.61
18:59:18|16233.61
18:59:18|16233.61
18:59:19|16233.61
18:59:20|16233.06
18:59:21|16233.06
18:59:22|16233.06
18:59:23|16233.13
18:59:25|16234.89
18:59:26|16234.89
18:59:26|16234.89
18:59:28|16235.
18:59:28|16235.
18:59:29|16235.
18:59:30|16231.93
18:59:32|16231.8
18:59:32|16231.8
18:59:33|16235.
18:59:34|16235.
18:59:36|16232.75
18:59:36|16232.75
18:59:37|16235.
18:59:38|16235.
18:59:39|16232.78
18:59:40|16232.99
18:59:41|16226.12
18:59:43|16224.92
18:59:43|16224.92
18:59:44|16224.92
18:59:45|16224.92
18:59:47|16224.92
18:59:48|16232.28
18:59:48|16232.28
18:59:49|16232.28
18:59:51|16232.28
18:59:51|16232.28
18:59:52|16232.28
18:59:53|16232.28
18:59:54|16229.03
18:59:56|16230.89
18:59:57|16230.89
18:59:58|16230.89
18:59:59|16230.89
19:00:00|16230.89
19:00:02|16230.89
19:00:03|16229.23
19:00:05|16230.13
19:00:06|16230.13
19:00:07|16221.94
19:00:08|16221.94
19:00:09|16219.
19:00:10|16221.18
19:00:12|16221.18
19:00:14|16221.18
19:00:15|16223.57
19:00:15|16215.96
19:00:17|16219.43
19:00:18|16220.41
19:00:18|16220.41
19:00:19|16220.41
19:00:20|16218.26
19:00:21|16218.26
19:00:22|16218.26
19:00:23|16211.58
19:00:24|16222.1
19:00:25|16225.
19:00:26|16225.
19:00:27|16225.06
19:00:28|16225.06
19:00:30|16225.06
19:00:30|16227.07
19:00:31|16230.63
19:00:32|16232.23
19:00:33|16232.23
19:00:34|16232.23
19:00:35|16224.05
19:00:36|16224.05
19:00:37|16221.07
19:00:38|16222.53
19:00:40|16224.05
19:00:41|16228.22
19:00:42|16228.22
19:00:43|16228.22
19:00:44|16228.22
19:00:45|16224.63
19:00:46|16224.63
19:00:47|16224.63
19:00:48|16224.63
19:00:49|16224.63
19:00:50|16229.43
19:00:51|16229.43
19:00:52|16232.66
19:00:53|16235.
19:00:54|16235.
19:00:56|16235.
19:00:57|16235.
19:00:58|16228.15
19:01:00|16228.15
19:01:01|16228.15
19:01:02|16228.1
19:01:03|16239.47
19:01:04|16239.47
19:01:06|16239.47
19:01:06|16239.47
19:01:07|16231.01
19:01:09|16231.01
19:01:10|16231.01
19:01:11|16231.01
19:01:12|16231.01
19:01:13|16231.01
19:01:14|16231.01
19:01:15|16231.01
19:01:17|16231.01
19:01:17|16231.01
19:01:18|16231.01
19:01:19|16232.82
19:01:21|16232.82
19:01:22|16232.82
19:01:23|16232.82
19:01:24|16232.82
19:01:25|16232.82
19:01:25|16239.99
19:01:27|16230.98
19:01:29|16230.98
19:01:30|16230.98
19:01:30|16230.98
19:01:31|16230.98
19:01:33|16230.98
19:01:33|16230.98
19:01:34|16229.27
19:01:36|16231.48
19:01:37|16221.08
19:01:39|16230.07
19:01:39|16233.6
19:01:41|16233.6
19:01:41|16233.6
19:01:43|16233.6
19:01:43|16233.6
19:01:45|16223.15
19:01:46|16223.15
19:01:47|16223.15
19:01:48|16228.02
19:01:49|16228.02
19:01:50|16228.32
19:01:51|16228.32
19:01:52|16231.73
19:01:53|16231.73
19:01:54|16230.29
19:01:56|16230.29
19:01:56|16230.29
19:01:58|16230.29
19:01:59|16235.
19:02:00|16235.
19:02:02|16235.
19:02:03|16230.46
19:02:03|16235.
19:02:04|16229.16
19:02:05|16229.16
19:02:08|16229.16
19:02:08|16229.16
19:02:09|16226.03
19:02:10|16224.06
19:02:11|16220.
19:02:13|16220.21
19:02:14|16220.21
19:02:15|16220.21
19:02:16|16217.
19:02:17|16217.
19:02:18|16217.
19:02:19|16217.
19:02:20|16217.
19:02:21|16217.
19:02:22|16217.
19:02:23|16223.05
19:02:24|16213.34
19:02:26|16212.02
19:02:26|16212.24
19:02:27|16212.24
19:02:28|16212.24
19:02:29|16221.68
19:02:30|16220.21
19:02:31|16220.21
19:02:32|16223.59
19:02:33|16223.59
19:02:34|16223.59
19:02:35|16223.59
19:02:36|16223.59
19:02:37|16223.59
19:02:38|16220.47
19:02:40|16212.
19:02:41|16212.
19:02:42|16212.
19:02:43|16204.36
19:02:44|16204.36
19:02:45|16206.39
19:02:46|16206.39
19:02:47|16203.38
19:02:48|16200.29
19:02:49|16200.
19:02:50|16201.04
19:02:51|16199.66
19:02:52|16200.4
19:02:53|16200.4
19:02:54|16211.73
19:02:55|16211.73
19:02:57|16211.73
19:02:58|16211.73
19:02:59|16213.25
19:03:00|16213.25
19:03:01|16213.25
19:03:02|16213.25
19:03:04|16203.83
19:03:04|16203.83
19:03:05|16203.83
19:03:07|16202.38
19:03:08|16203.53
19:03:10|16195.11
19:03:10|16195.11
19:03:12|16195.11
19:03:13|16202.72
19:03:14|16202.72
19:03:15|16202.77
19:03:16|16202.77
19:03:17|16202.77
19:03:18|16202.77
19:03:19|16204.99
19:03:20|16206.47
19:03:22|16197.85
19:03:24|16197.85
19:03:24|16197.85
19:03:25|16197.85
19:03:26|16197.85
19:03:28|16197.85
19:03:29|16197.85
19:03:29|16197.85
19:03:31|16197.85
19:03:32|16197.85
19:03:33|16197.85
19:03:33|16196.58
19:03:35|16196.58
19:03:36|16196.58
19:03:36|16196.58
19:03:37|16196.58
19:03:38|16196.58
19:03:40|16203.63
19:03:40|16203.63
19:03:42|16203.63
19:03:43|16203.63
19:03:43|16203.63
19:03:45|16203.63
19:03:46|16192.04
19:03:46|16192.
19:03:47|16192.
19:03:49|16192.
19:03:50|16195.12
19:03:51|16195.12
19:03:51|16196.74
19:03:54|16200.24
19:03:54|16192.98
19:03:55|16192.98
19:03:56|16197.26
19:03:57|16188.25
19:03:58|16193.35
19:03:59|16193.35
19:04:00|16190.82
19:04:02|16190.82
19:04:03|16190.82
19:04:04|16194.61
19:04:04|16194.61
19:04:06|16194.61
19:04:08|16194.61
19:04:09|16194.61
19:04:10|16185.54
19:04:11|16188.83
19:04:13|16187.38
19:04:14|16187.38
19:04:15|16187.38
19:04:16|16187.14
19:04:17|16187.14
19:04:18|16187.14
19:04:19|16194.67
19:04:20|16196.33
19:04:21|16196.33
19:04:22|16196.33
19:04:23|16195.55
19:04:24|16197.58
19:04:25|16202.05
19:04:26|16202.05
19:04:27|16200.85
19:04:28|16207.7
19:04:29|16207.7
19:04:30|16207.7
19:04:31|16195.31
19:04:32|16185.02
19:04:33|16185.02
19:04:34|16192.71
19:04:35|16192.71
19:04:36|16192.71
19:04:37|16192.71
19:04:38|16192.71
19:04:39|16192.71
19:04:40|16192.71
19:04:41|16192.22
19:04:42|16186.55
19:04:43|16188.62
19:04:44|16188.62
19:04:45|16188.62
19:04:46|16179.
19:04:47|16179.
19:04:48|16167.23
19:04:49|16175.85
19:04:50|16175.85
19:04:51|16168.19
19:04:52|16168.19
19:04:53|16165.29
19:04:54|16165.29
19:04:55|16165.29
19:04:57|16169.82
19:04:59|16169.82
19:04:59|16169.82
19:05:00|16169.82
19:05:02|16177.15
19:05:03|16177.53
19:05:03|16180.48
19:05:06|16183.01
19:05:06|16183.01
19:05:07|16181.37
19:05:09|16179.4
19:05:10|16179.4
19:05:11|16179.4
19:05:12|16179.4
19:05:13|16182.13
19:05:14|16182.12
19:05:15|16182.12
19:05:16|16185.65
19:05:18|16185.65
19:05:19|16177.54
19:05:20|16177.54
19:05:22|16177.54
19:05:23|16176.03
19:05:24|16176.03
19:05:24|16185.02
19:05:26|16185.02
19:05:26|16185.02
19:05:28|16185.02
19:05:29|16185.02
19:05:30|16185.02
19:05:32|16190.06
19:05:32|16190.06
19:05:33|16190.75
19:05:34|16192.22
19:05:36|16192.22
19:05:36|16192.22
19:05:38|16198.9
19:05:38|16196.23
19:05:39|16196.19
19:05:41|16196.19
19:05:42|16196.19
19:05:43|16196.19
19:05:44|16191.86
19:05:45|16191.86
19:05:46|16193.27
19:05:48|16179.48
19:05:48|16188.17
19:05:50|16188.17
19:05:50|16188.17
19:05:51|16188.17
19:05:52|16188.17
19:05:53|16188.17
19:05:55|16188.17
19:05:55|16188.17
19:05:56|16185.07
19:05:57|16185.07
19:05:58|16185.07
19:05:59|16185.07
19:06:00|16185.07
19:06:02|16176.22
19:06:03|16176.22
19:06:04|16185.18
19:06:05|16185.18
19:06:06|16188.35
19:06:07|16188.35
19:06:09|16184.79
19:06:10|16187.23
19:06:10|16188.68
19:06:12|16191.57
19:06:14|16194.34
19:06:15|16194.34
19:06:16|16204.61
19:06:17|16204.61
19:06:18|16204.61
19:06:19|16204.61
19:06:19|16203.99
19:06:22|16203.99
19:06:22|16203.99
19:06:23|16203.99
19:06:25|16203.99
19:06:26|16203.99
19:06:28|16198.11
19:06:28|16198.11
19:06:30|16198.11
19:06:31|16198.11
19:06:32|16191.22
19:06:33|16191.22
19:06:33|16191.22
19:06:34|16197.02
19:06:36|16197.02
19:06:37|16197.02
19:06:38|16197.02
19:06:39|16200.95
19:06:39|16200.95
19:06:41|16200.95
19:06:42|16200.95
19:06:43|16189.95
19:06:45|16189.95
19:06:45|16189.95
19:06:46|16190.4
19:06:47|16190.4
19:06:48|16193.01
19:06:49|16197.48
19:06:50|16198.11
19:06:51|16198.11
19:06:52|16198.11
19:06:53|16190.11
19:06:54|16187.
19:06:55|16190.23
19:06:57|16190.52
19:06:58|16190.52
19:06:59|16190.52
19:07:01|16190.52
19:07:02|16190.52
19:07:02|16186.24
19:07:04|16186.24
19:07:04|16192.5
19:07:07|16192.79
19:07:07|16192.79
19:07:08|16195.87
19:07:09|16195.87
19:07:10|16195.87
19:07:12|16195.87
19:07:12|16204.66
19:07:14|16200.38
19:07:15|16200.38
19:07:16|16197.49
19:07:17|16197.49
19:07:18|16201.75
19:07:19|16192.5
19:07:20|16203.77
19:07:21|16200.62
19:07:22|16200.62
19:07:23|16190.18
19:07:24|16190.18
19:07:25|16190.18
19:07:27|16190.9
19:07:27|16195.84
19:07:29|16195.84
19:07:30|16195.84
19:07:31|16187.64
19:07:32|16193.97
19:07:33|16193.97
19:07:34|16193.97
19:07:35|16193.97
19:07:36|16193.97
19:07:36|16193.97
19:07:37|16193.97
19:07:39|16193.97
19:07:40|16193.97
19:07:41|16193.97
19:07:42|16188.8
19:07:42|16188.8
19:07:44|16188.8
19:07:44|16188.8
19:07:46|16188.8
19:07:46|16188.8
19:07:48|16188.8
19:07:49|16188.8
19:07:49|16194.38
19:07:50|16194.38
19:07:52|16195.83
19:07:53|16195.83
19:07:53|16195.83
19:07:55|16195.83
19:07:55|16190.73
19:07:57|16190.73
19:07:58|16190.73
19:08:00|16190.73
19:08:01|16195.83
19:08:01|16195.83
19:08:04|16195.84
19:08:05|16195.84
19:08:07|16195.84
19:08:07|16195.84
19:08:09|16195.84
19:08:10|16195.84
19:08:11|16195.84
19:08:12|16195.84
19:08:14|16194.28
19:08:15|16194.28
19:08:16|16204.51
19:08:16|16204.51
19:08:17|16204.51
19:08:18|16204.51
19:08:19|16204.51
19:08:20|16204.51
19:08:22|16204.51
19:08:24|16204.51
19:08:24|16204.51
19:08:26|16190.
19:08:27|16190.01
19:08:28|16190.01
19:08:29|16190.01
19:08:30|16190.01
19:08:31|16190.01
19:08:32|16190.01
19:08:33|16193.67
19:08:34|16193.67
19:08:35|16199.69
19:08:36|16199.69
19:08:37|16199.65
19:08:38|16197.63
19:08:39|16196.68
19:08:40|16197.28
19:08:41|16197.28
19:08:42|16190.
19:08:43|16190.
19:08:44|16188.96
19:08:45|16188.96
19:08:46|16188.96
19:08:47|16188.96
19:08:48|16188.96
19:08:49|16188.96
19:08:50|16188.96
19:08:51|16191.52
19:08:52|16191.52
19:08:53|16191.52
19:08:54|16191.22
19:08:55|16191.21
19:08:57|16184.13
19:08:57|16181.92
19:08:58|16180.
19:08:59|16180.
19:09:00|16180.
19:09:01|16180.
19:09:02|16180.
19:09:04|16180.
19:09:05|16182.29
19:09:06|16182.29
19:09:07|16182.29
19:09:08|16174.18
19:09:09|16174.18
19:09:10|16174.18
19:09:11|16174.18
19:09:12|16174.18
19:09:14|16176.44
19:09:15|16180.51
19:09:15|16180.51
19:09:16|16180.51
19:09:17|16180.51
19:09:19|16181.05
19:09:19|16181.05
19:09:21|16184.13
19:09:21|16184.13
19:09:22|16184.13
19:09:24|16184.13
19:09:25|16184.13
19:09:25|16184.13
19:09:26|16184.13
19:09:27|16184.13
19:09:28|16184.13
19:09:29|16184.13
19:09:31|16186.53
19:09:32|16186.53
19:09:33|16185.32
19:09:33|16189.98
19:09:35|16189.98
19:09:36|16189.98
19:09:36|16194.65
19:09:38|16194.65
19:09:38|16194.65
19:09:39|16194.65
19:09:40|16194.65
19:09:41|16194.65
19:09:43|16183.
19:09:44|16180.09
19:09:45|16180.09
19:09:46|16180.09
19:09:47|16180.09
19:09:48|16180.09
19:09:49|16181.83
19:09:50|16192.69
19:09:51|16191.25
19:09:52|16191.25
19:09:53|16192.34
19:09:54|16192.34
19:09:55|16194.84
19:09:56|16198.54
19:09:57|16198.54
19:09:58|16192.69
19:09:59|16192.69
19:10:00|16199.99
19:10:01|16200.
19:10:03|16208.61
19:10:04|16208.19
19:10:05|16211.56
19:10:05|16207.79
19:10:06|16207.79
19:10:09|16208.01
19:10:10|16195.89
19:10:10|16195.89
19:10:12|16205.37
19:10:12|16205.37
19:10:13|16203.57
19:10:15|16207.58
19:10:16|16211.56
19:10:17|16212.99
19:10:18|16213.
19:10:20|16214.62
19:10:21|16204.59
19:10:22|16204.59
19:10:23|16204.59
19:10:24|16205.25
19:10:26|16210.7
19:10:26|16213.87
19:10:27|16213.87
19:10:28|16213.87
19:10:29|16225.31
19:10:31|16223.44
19:10:31|16223.44
19:10:32|16227.59
19:10:33|16218.4
19:10:34|16218.4
19:10:36|16218.39
19:10:36|16218.36
19:10:38|16206.18
19:10:39|16203.97
19:10:40|16203.97
19:10:40|16203.97
19:10:41|16215.22
19:10:42|16215.22
19:10:43|16205.86
19:10:44|16203.62
19:10:45|16202.
19:10:46|16202.48
19:10:48|16202.48
19:10:49|16202.48
19:10:49|16203.55
19:10:50|16196.61
19:10:51|16196.61
19:10:53|16196.61
19:10:54|16196.61
19:10:54|16197.95
19:10:55|16198.89
19:10:56|16199.02
19:10:57|16198.84
19:10:58|16205.69
19:10:59|16196.7
19:11:00|16200.94
19:11:01|16193.92
19:11:02|16193.92
19:11:03|16193.92
19:11:05|16209.57
19:11:06|16200.72
19:11:07|16200.7
19:11:08|16200.7
19:11:09|16200.7
19:11:10|16203.33
19:11:11|16204.78
19:11:12|16210.71
19:11:13|16210.71
19:11:14|16210.67
19:11:15|16210.67
19:11:16|16210.67
19:11:17|16210.67
19:11:18|16210.67
19:11:19|16222.38
19:11:20|16222.39
19:11:21|16222.39
19:11:22|16228.81
19:11:23|16223.44
19:11:24|16233.17
19:11:25|16233.17
19:11:26|16213.71
19:11:28|16214.8
19:11:29|16214.8
19:11:30|16218.94
19:11:31|16223.82
19:11:31|16220.36
19:11:32|16227.19
19:11:33|16228.35
19:11:34|16228.35
19:11:35|16228.35
19:11:36|16228.35
19:11:38|16219.64
19:11:39|16215.72
19:11:41|16215.72
19:11:41|16227.36
19:11:42|16227.36
19:11:43|16223.35
19:11:44|16223.35
19:11:45|16224.91
19:11:46|16224.91
19:11:47|16224.91
19:11:48|16224.91
19:11:49|16224.91
19:11:50|16224.91
19:11:51|16224.91
19:11:52|16224.91
19:11:53|16224.91
19:11:54|16224.91
19:11:55|16224.91
19:11:56|16229.85
19:11:57|16229.85
19:11:58|16229.85
19:11:59|16214.21
19:12:00|16214.21
19:12:02|16228.98
19:12:03|16233.86
19:12:04|16233.86
19:12:06|16231.62
19:12:07|16235.
19:12:08|16227.12
19:12:09|16227.12
19:12:10|16227.12
19:12:11|16235.
19:12:12|16235.
19:12:13|16236.16
19:12:15|16228.64
19:12:16|16228.64
19:12:17|16238.52
19:12:18|16259.06
19:12:19|16259.06
19:12:21|16241.56
19:12:21|16241.56
19:12:23|16236.23
19:12:24|16237.13
19:12:25|16237.13
19:12:26|16237.13
19:12:28|16248.67
19:12:28|16248.67
19:12:30|16248.67
19:12:31|16252.1
19:12:31|16252.1
19:12:32|16252.1
19:12:33|16252.1
19:12:34|16252.1
19:12:35|16252.1
19:12:36|16252.1
19:12:38|16252.1
19:12:38|16241.
19:12:39|16234.89
19:12:41|16234.89
19:12:41|16234.89
19:12:42|16234.89
19:12:43|16234.89
19:12:45|16234.89
19:12:46|16237.31
19:12:46|16237.31
19:12:48|16237.31
19:12:48|16240.87
19:12:49|16240.87
19:12:50|16234.69
19:12:52|16234.69
19:12:52|16234.69
19:12:53|16234.69
19:12:54|16234.69
19:12:56|16235.25
19:12:57|16235.46
19:12:58|16235.46
19:12:59|16238.01
19:13:00|16238.01
19:13:01|16239.94
19:13:02|16238.26
19:13:03|16238.26
19:13:04|16238.26
19:13:05|16238.26
19:13:07|16240.93
19:13:07|16240.93
19:13:08|16239.88
19:13:09|16239.88
19:13:10|16239.88
19:13:11|16234.05
19:13:13|16234.05
19:13:14|16234.42
19:13:15|16244.05
19:13:16|16244.07
19:13:17|16244.07
19:13:18|16244.07
19:13:19|16244.07
19:13:20|16244.07
19:13:21|16244.07
19:13:22|16244.07
19:13:23|16244.07
19:13:24|16244.07
19:13:25|16244.07
19:13:26|16247.
19:13:28|16254.43
19:13:28|16254.43
19:13:29|16254.43
19:13:30|16254.43
19:13:31|16254.43
19:13:32|16254.43
19:13:33|16254.43
19:13:34|16254.43
19:13:35|16254.43
19:13:36|16254.43
19:13:37|16254.43
19:13:38|16254.43
19:13:39|16254.58
19:13:40|16254.58
19:13:42|16254.58
19:13:43|16254.58
19:13:44|16254.58
19:13:45|16250.
19:13:46|16250.
19:13:47|16250.
19:13:48|16248.91
19:13:50|16246.9
19:13:50|16247.53
19:13:51|16248.91
19:13:52|16248.91
19:13:53|16248.91
19:13:54|16248.91
19:13:55|16248.91
19:13:56|16248.91
19:13:58|16248.91
19:13:59|16250.
19:13:59|16250.
19:14:00|16250.
19:14:02|16250.
19:14:02|16252.75
19:14:03|16252.75
19:14:05|16252.75
19:14:06|16252.75
19:14:07|16252.75
19:14:09|16252.75
19:14:09|16252.75
19:14:10|16252.75
19:14:11|16252.75
19:14:12|16249.16
19:14:13|16249.16
19:14:15|16250.69
19:14:15|16250.69
19:14:17|16236.37
19:14:18|16236.19
19:14:19|16236.17
19:14:20|16251.58
19:14:21|16251.58
19:14:22|16251.58
19:14:23|16251.58
19:14:25|16235.1
19:14:26|16235.1
19:14:26|16235.1
19:14:28|16238.62
19:14:29|16231.93
19:14:30|16231.93
19:14:31|16241.62
19:14:31|16241.62
19:14:32|16245.03
19:14:33|16255.
19:14:34|16255.
19:14:35|16255.
19:14:37|16239.27
19:14:37|16239.27
19:14:38|16239.27
19:14:39|16239.27
19:14:40|16239.27
19:14:41|16239.27
19:14:42|16239.27
19:14:43|16239.27
19:14:44|16239.27
19:14:45|16239.27
19:14:46|16239.27
19:14:47|16239.27
19:14:48|16239.27
19:14:49|16248.55
19:14:50|16248.55
19:14:51|16248.55
19:14:52|16248.55
19:14:54|16248.55
19:14:54|16248.55
19:14:56|16241.07
19:14:56|16241.07
19:14:57|16241.07
19:14:59|16246.17
19:15:00|16246.17
19:15:01|16246.17
19:15:02|16246.17
19:15:03|16240.08
19:15:04|16240.08
19:15:05|16240.08
19:15:06|16240.08
19:15:07|16249.09
19:15:09|16249.09
19:15:11|16248.51
19:15:12|16248.51
19:15:13|16248.51
19:15:14|16240.06
19:15:14|16240.06
19:15:15|16240.06
19:15:17|16242.98
19:15:18|16242.98
19:15:19|16242.98
19:15:20|16244.21
19:15:20|16246.27
19:15:22|16246.27
19:15:22|16237.6
19:15:25|16236.19
19:15:25|16236.19
19:15:26|16236.19
19:15:27|16236.19
19:15:28|16236.19
19:15:30|16248.64
19:15:31|16248.64
19:15:32|16248.64
19:15:34|16241.38
19:15:34|16241.38
19:15:35|16248.63
19:15:36|16239.5
19:15:37|16239.5
19:15:38|16239.5
19:15:39|16239.5
19:15:40|16248.46
19:15:41|16248.46
19:15:42|16248.46
19:15:44|16246.71
19:15:45|16246.71
19:15:46|16246.71
19:15:48|16246.71
19:15:48|16246.71
19:15:50|16246.71
19:15:50|16246.71
19:15:51|16246.71
19:15:52|16246.71
19:15:53|16246.71
19:15:54|16244.64
19:15:56|16248.49
19:15:56|16248.49
19:15:57|16248.49
19:16:00|16248.75
19:16:00|16251.85
19:16:01|16251.85
19:16:02|16251.85
19:16:03|16251.85
19:16:04|16251.85
19:16:05|16251.85
19:16:06|16255.02
19:16:08|16260.
19:16:09|16260.
19:16:10|16260.
19:16:11|16260.
19:16:12|16260.
19:16:14|16253.38
19:16:14|16257.11
19:16:16|16257.11
19:16:17|16257.11
19:16:18|16257.11
19:16:18|16257.11
19:16:20|16260.
19:16:21|16251.22
19:16:21|16251.22
19:16:23|16251.22
19:16:24|16251.22
19:16:25|16251.22
19:16:26|16251.22
19:16:27|16251.22
19:16:28|16251.22
19:16:29|16251.22
19:16:31|16251.22
19:16:31|16251.22
19:16:32|16251.22
19:16:34|16251.77
19:16:36|16251.77
19:16:36|16251.77
19:16:38|16251.77
19:16:39|16251.77
19:16:40|16247.9
19:16:41|16247.9
19:16:41|16247.9
19:16:42|16246.27
19:16:44|16254.24
19:16:44|16254.24
19:16:45|16246.49
19:16:47|16247.28
19:16:48|16247.28
19:16:48|16247.28
19:16:49|16247.28
19:16:51|16247.28
19:16:51|16247.28
19:16:53|16247.28
19:16:53|16247.28
19:16:54|16247.28
19:16:55|16247.28
19:16:57|16247.28
19:16:58|16247.28
19:16:58|16247.28
19:17:00|16247.28
19:17:01|16247.92
19:17:02|16247.92
19:17:02|16247.92
19:17:04|16247.92
19:17:05|16247.92
19:17:06|16252.11
19:17:07|16252.11
19:17:08|16252.11
19:17:10|16265.01
19:17:11|16265.01
19:17:12|16265.01
19:17:13|16267.
19:17:14|16267.
19:17:15|16267.
19:17:16|16270.99
19:17:17|16268.02
19:17:19|16283.51
19:17:19|16283.51
19:17:21|16283.51
19:17:23|16289.58
19:17:23|16289.58
19:17:24|16282.03
19:17:26|16282.03
19:17:27|16282.03
19:17:29|16282.03
19:17:30|16288.4
19:17:31|16277.32
19:17:33|16281.07
19:17:34|16281.07
19:17:34|16281.07
19:17:36|16281.07
19:17:36|16281.07
19:17:38|16269.54
19:17:39|16270.21
19:17:39|16275.29
19:17:40|16275.29
19:17:42|16275.29
19:17:43|16268.18
19:17:43|16268.18
19:17:45|16268.18
19:17:45|16273.59
19:17:47|16260.46
19:17:47|16260.46
19:17:49|16258.26
19:17:50|16258.26
19:17:51|16262.95
19:17:52|16262.95
19:17:53|16262.95
19:17:54|16262.95
19:17:54|16271.92
19:17:56|16271.92
19:17:56|16271.92
19:17:57|16271.92
19:17:59|16271.92
19:18:00|16271.92
19:18:01|16271.92
19:18:02|16271.92
19:18:03|16271.92
19:18:04|16271.92
19:18:05|16261.69
19:18:06|16261.69
19:18:07|16261.69
19:18:09|16261.69
19:18:09|16273.76
19:18:11|16273.76
19:18:12|16273.76
19:18:13|16269.71
19:18:14|16267.68
19:18:15|16267.68
19:18:16|16267.68
19:18:17|16267.68
19:18:18|16267.68
19:18:19|16267.68
19:18:20|16260.17
19:18:21|16260.17
19:18:23|16264.01
19:18:23|16264.01
19:18:25|16264.01
19:18:25|16264.01
19:18:27|16264.01
19:18:28|16264.01
19:18:29|16264.01
19:18:30|16264.01
19:18:31|16264.01
19:18:32|16264.01
19:18:32|16264.01
19:18:35|16264.01
19:18:35|16264.01
19:18:37|16264.01
19:18:38|16264.01
19:18:39|16264.01
19:18:39|16264.01
19:18:40|16264.01
19:18:41|16264.01
19:18:43|16264.01
19:18:43|16264.01
19:18:45|16269.
19:18:45|16269.
19:18:46|16269.
19:18:48|16269.
19:18:48|16269.
19:18:50|16277.48
19:18:50|16277.48
19:18:51|16277.48
19:18:53|16277.48
19:18:53|16277.48
19:18:55|16277.48
19:18:56|16277.48
19:18:57|16277.48
19:18:58|16277.48
19:18:59|16277.48
19:19:00|16274.72
19:19:01|16277.48
19:19:02|16277.48
19:19:03|16277.48
19:19:04|16277.48
19:19:05|16277.48
19:19:06|16277.48
19:19:08|16280.96
19:19:09|16282.71
19:19:10|16282.71
19:19:11|16282.71
19:19:13|16282.71
19:19:14|16280.33
19:19:15|16280.33
19:19:15|16280.33
19:19:17|16277.48
19:19:17|16280.33
19:19:19|16278.04
19:19:19|16278.04
19:19:21|16278.04
19:19:22|16270.12
19:19:24|16270.12
19:19:24|16270.12
19:19:25|16270.12
19:19:27|16280.32
19:19:28|16280.32
19:19:28|16280.32
19:19:29|16280.32
19:19:31|16267.78
19:19:32|16267.78
19:19:33|16267.78
19:19:33|16267.78
19:19:36|16268.25
19:19:36|16268.25
19:19:37|16268.25
19:19:38|16268.06
19:19:39|16268.06
19:19:41|16268.06
19:19:42|16268.06
19:19:44|16268.06
19:19:44|16268.06
19:19:46|16268.06
19:19:46|16268.06
19:19:47|16268.06
19:19:48|16268.06
19:19:50|16268.06
19:19:50|16268.06
19:19:52|16269.
19:19:53|16260.91
19:19:54|16266.77
19:19:56|16266.77
19:19:56|16266.77
19:19:57|16266.77
19:19:58|16266.77
19:19:59|16266.77
19:20:01|16266.77
19:20:01|16266.77
19:20:02|16266.77
19:20:04|16266.77
19:20:05|16276.49
19:20:06|16285.04
19:20:07|16290.
19:20:08|16290.
19:20:09|16291.25
19:20:10|16291.25
19:20:11|16286.25
19:20:12|16290.
19:20:14|16290.35
19:20:15|16290.35
19:20:16|16290.35
19:20:17|16283.01
19:20:18|16277.85
19:20:19|16275.36
19:20:20|16275.36
19:20:21|16275.36
19:20:22|16275.36
19:20:23|16282.29
19:20:24|16282.29
19:20:25|16282.29
19:20:26|16282.29
19:20:27|16282.29
19:20:28|16285.22
19:20:29|16285.22
19:20:30|16279.04
19:20:32|16275.
19:20:32|16274.87
19:20:33|16267.58
19:20:34|16267.58
19:20:36|16276.15
19:20:37|16276.15
19:20:37|16276.15
19:20:38|16276.69
19:20:40|16276.69
19:20:41|16276.69
19:20:41|16276.69
19:20:42|16280.
19:20:44|16280.
19:20:44|16280.
19:20:46|16280.
19:20:47|16280.
19:20:48|16280.
19:20:49|16280.
19:20:50|16280.
19:20:51|16280.
19:20:52|16280.
19:20:53|16279.39
19:20:55|16279.39
19:20:56|16279.39
19:20:56|16279.39
19:20:57|16284.67
19:20:58|16284.67
19:20:59|16284.67
19:21:00|16284.87
19:21:01|16284.87
19:21:02|16272.61
19:21:04|16281.39
19:21:05|16272.82
19:21:06|16287.08
19:21:07|16287.08
19:21:08|16287.08
19:21:09|16275.24
19:21:11|16275.24
19:21:12|16275.24
19:21:13|16275.24
19:21:15|16275.24
19:21:16|16275.24
19:21:18|16275.24
19:21:18|16275.24
19:21:19|16275.24
19:21:20|16287.
19:21:22|16287.
19:21:22|16290.35
19:21:23|16290.35
19:21:24|16290.35
19:21:25|16289.16
19:21:27|16285.9
19:21:27|16285.9
19:21:29|16289.8
19:21:30|16289.99
19:21:32|16290.2
19:21:33|16287.63
19:21:33|16287.63
19:21:35|16287.26
19:21:35|16288.22
19:21:37|16288.88
19:21:37|16290.2
19:21:39|16280.31
19:21:40|16280.31
19:21:41|16280.31
19:21:42|16280.35
19:21:43|16275.
19:21:45|16275.39
19:21:45|16275.39
19:21:46|16286.5
19:21:47|16286.95
19:21:49|16286.95
19:21:49|16286.95
19:21:50|16288.52
19:21:51|16290.17
19:21:52|16290.17
19:21:54|16290.17
19:21:55|16290.17
19:21:56|16290.17
19:21:57|16289.84
19:21:58|16287.75
19:21:59|16288.29
19:22:00|16288.29
19:22:01|16281.95
19:22:02|16286.2
19:22:03|16286.2
19:22:04|16286.2
19:22:05|16281.66
19:22:06|16281.66
19:22:07|16281.66
19:22:08|16281.66
19:22:10|16274.64
19:22:10|16274.64
19:22:11|16274.64
19:22:13|16274.64
19:22:13|16274.64
19:22:15|16274.64
19:22:16|16274.64
19:22:17|16274.64
19:22:18|16274.64
19:22:19|16274.64
19:22:21|16283.62
19:22:22|16283.62
19:22:22|16282.35
19:22:23|16283.39
19:22:25|16283.39
19:22:25|16283.06
19:22:26|16283.06
19:22:27|16283.06
19:22:29|16275.
19:22:30|16275.
19:22:31|16275.
19:22:32|16282.21
19:22:33|16282.21
19:22:34|16282.21
19:22:35|16282.21
19:22:36|16282.21
19:22:37|16282.21
19:22:38|16282.21
19:22:39|16276.47
19:22:40|16274.34
19:22:41|16270.97
19:22:42|16270.97
19:22:43|16270.97
19:22:44|16270.97
19:22:45|16270.97
19:22:46|16270.97
19:22:47|16267.54
19:22:48|16260.17
19:22:49|16270.26
19:22:50|16268.14
19:22:51|16268.14
19:22:52|16273.8
19:22:53|16273.8
19:22:54|16265.87
19:22:55|16265.87
19:22:56|16262.78
19:22:57|16262.78
19:22:58|16258.26
19:22:59|16258.26
19:23:01|16261.87
19:23:01|16261.87
19:23:03|16261.87
19:23:03|16261.87
19:23:04|16258.23
19:23:06|16258.23
19:23:07|16251.09
19:23:08|16263.18
19:23:09|16263.18
19:23:10|16263.18
19:23:11|16263.18
19:23:12|16263.18
19:23:13|16263.18
19:23:14|16263.18
19:23:15|16264.98
19:23:17|16260.41
19:23:17|16260.41
19:23:18|16264.62
19:23:20|16260.26
19:23:21|16262.64
19:23:22|16262.64
19:23:23|16262.64
19:23:24|16262.64
19:23:26|16262.64
19:23:26|16262.64
19:23:27|16262.64
19:23:29|16250.38
19:23:29|16256.74
19:23:30|16250.35
19:23:31|16250.35
19:23:33|16248.7
19:23:34|16248.7
19:23:35|16248.7
19:23:36|16248.7
19:23:37|16248.7
19:23:38|16248.7
19:23:39|16248.7
19:23:40|16250.45
19:23:41|16250.45
19:23:42|16251.85
19:23:43|16255.33
19:23:44|16256.21
19:23:45|16252.66
19:23:46|16252.66
19:23:47|16252.66
19:23:48|16242.78
19:23:49|16242.78
19:23:50|16251.7
19:23:51|16254.35
19:23:52|16250.
19:23:53|16250.
19:23:54|16250.
19:23:55|16256.19
19:23:56|16255.
19:23:57|16255.
19:23:58|16255.59
19:23:59|16248.65
19:24:01|16248.65
19:24:02|16254.08
19:24:02|16254.15
19:24:04|16262.43
19:24:05|16262.43
19:24:05|16257.73
19:24:06|16257.73
19:24:08|16257.73
19:24:09|16261.64
19:24:10|16261.64
19:24:11|16261.64
19:24:12|16266.7
19:24:13|16269.97
19:24:14|16269.97
19:24:15|16269.97
19:24:16|16269.97
19:24:17|16267.18
19:24:18|16269.51
19:24:19|16269.51
19:24:21|16270.26
19:24:22|16265.29
19:24:23|16265.29
19:24:25|16262.43
19:24:26|16262.43
19:24:27|16262.43
19:24:28|16265.16
19:24:30|16265.23
19:24:30|16266.86
19:24:31|16266.86
19:24:33|16262.43
19:24:34|16262.43
19:24:35|16262.43
19:24:36|16256.81
19:24:37|16253.57
19:24:38|16258.85
19:24:39|16260.88
19:24:40|16261.86
19:24:41|16262.69
19:24:42|16258.19
19:24:43|16263.19
19:24:44|16256.29
19:24:45|16256.41
19:24:45|16261.43
19:24:47|16261.43
19:24:48|16261.43
19:24:48|16259.73
19:24:50|16261.21
19:24:51|16261.21
19:24:52|16261.21
19:24:53|16258.86
19:24:54|16258.86
19:24:55|16261.68
19:24:57|16259.26
19:24:57|16259.26
19:24:58|16253.99
19:24:59|16249.07
19:25:00|16249.73
19:25:02|16256.6
19:25:02|16255.64
19:25:04|16255.95
19:25:05|16255.95
19:25:07|16255.95
19:25:07|16255.95
19:25:09|16255.95
19:25:10|16255.95
19:25:11|16255.95
19:25:12|16255.95
19:25:13|16255.95
19:25:14|16255.95
19:25:15|16255.95
19:25:16|16255.95
19:25:17|16255.95
19:25:19|16255.95
19:25:20|16255.95
19:25:21|16262.25
19:25:22|16260.77
19:25:23|16260.01
19:25:24|16255.27
19:25:25|16255.27
19:25:26|16260.07
19:25:27|16266.17
19:25:28|16263.28
19:25:29|16263.28
19:25:30|16257.79
19:25:31|16257.79
19:25:33|16252.32
19:25:33|16252.32
19:25:35|16252.32
19:25:35|16252.32
19:25:37|16252.32
19:25:38|16252.32
19:25:39|16252.32
19:25:40|16252.32
19:25:42|16249.55
19:25:42|16249.55
19:25:44|16249.55
19:25:45|16249.55
19:25:46|16249.55
19:25:47|16249.55
19:25:48|16249.55
19:25:49|16257.93
19:25:50|16257.93
19:25:51|16258.15
19:25:52|16259.43
19:25:53|16249.84
19:25:54|16249.84
19:25:55|16249.84
19:25:56|16256.04
19:25:57|16256.04
19:25:58|16256.04
19:25:59|16256.04
19:26:00|16256.04
19:26:01|16256.04
19:26:02|16256.04
19:26:03|16256.04
19:26:04|16256.04
19:26:05|16256.04
19:26:06|16256.04
19:26:07|16256.04
19:26:08|16256.04
19:26:09|16256.04
19:26:10|16256.04
19:26:11|16262.29
19:26:12|16262.29
19:26:13|16262.3
19:26:14|16262.3
19:26:15|16262.29
19:26:16|16262.29
19:26:17|16262.29
19:26:18|16262.29
19:26:19|16262.29
19:26:21|16252.73
19:26:22|16252.73
19:26:22|16252.72
19:26:23|16252.72
19:26:24|16252.72
19:26:26|16252.72
19:26:27|16256.97
19:26:29|16256.97
19:26:29|16256.97
19:26:31|16256.97
19:26:32|16256.97
19:26:33|16249.55
19:26:34|16249.55
19:26:35|16249.55
19:26:37|16249.55
19:26:38|16249.55
19:26:38|16249.55
19:26:40|16249.55
19:26:41|16249.55
19:26:42|16249.55
19:26:43|16249.55
19:26:44|16249.55
19:26:46|16254.76
19:26:46|16246.48
19:26:47|16246.48
19:26:49|16242.47
19:26:50|16242.47
19:26:51|16241.42
19:26:52|16241.42
19:26:52|16241.42
19:26:55|16243.57
19:26:55|16243.57
19:26:57|16243.57
19:26:58|16243.57
19:26:59|16254.2
19:27:00|16255.1
19:27:01|16255.1
19:27:02|16255.17
19:27:03|16256.53
19:27:04|16258.59
19:27:05|16258.59
19:27:06|16266.85
19:27:07|16266.85
19:27:09|16263.48
19:27:10|16263.48
19:27:11|16263.48
19:27:12|16254.89
19:27:13|16254.89
19:27:14|16254.89
19:27:15|16254.89
19:27:16|16254.89
19:27:17|16254.89
19:27:18|16254.89
19:27:19|16254.89
19:27:20|16254.89
19:27:22|16254.99
19:27:23|16254.99
19:27:25|16254.98
19:27:25|16251.65
19:27:26|16251.65
19:27:27|16260.33
19:27:28|16260.33
19:27:29|16260.33
19:27:31|16260.34
19:27:32|16260.34
19:27:32|16260.34
19:27:33|16260.34
19:27:34|16260.34
19:27:35|16257.6
19:27:36|16257.38
19:27:37|16257.38
19:27:38|16257.38
19:27:39|16259.99
19:27:41|16260.
19:27:42|16260.
19:27:42|16260.
19:27:43|16260.
19:27:44|16251.99
19:27:45|16251.99
19:27:46|16251.99
19:27:48|16251.99
19:27:48|16251.99
19:27:50|16251.99
19:27:51|16251.99
19:27:51|16251.99
19:27:52|16251.99
19:27:54|16251.99
19:27:54|16251.99
19:27:55|16251.99
19:27:57|16251.99
19:27:57|16251.99
19:27:58|16251.99
19:27:59|16251.99
19:28:00|16251.99
19:28:02|16252.95
19:28:03|16252.95
19:28:04|16252.95
19:28:05|16252.95
19:28:06|16252.95
19:28:07|16259.76
19:28:09|16260.
19:28:10|16263.3
19:28:11|16265.51
19:28:12|16265.51
19:28:13|16265.51
19:28:13|16265.51
19:28:15|16265.51
19:28:16|16256.58
19:28:17|16256.58
19:28:18|16256.58
19:28:19|16265.43
19:28:20|16254.94
19:28:21|16254.95
19:28:22|16254.95
19:28:24|16267.
19:28:24|16267.
19:28:26|16267.
19:28:27|16267.
19:28:28|16267.
19:28:29|16273.84
19:28:30|16268.69
19:28:31|16268.69
19:28:32|16268.69
19:28:33|16263.12
19:28:34|16263.12
19:28:35|16263.11
19:28:37|16263.1
19:28:38|16263.1
19:28:38|16261.35
19:28:40|16265.27
19:28:41|16261.32
19:28:42|16260.35
19:28:43|16260.35
19:28:44|16260.35
19:28:45|16260.35
19:28:45|16263.71
19:28:47|16262.75
19:28:47|16262.75
19:28:48|16262.75
19:28:49|16262.75
19:28:50|16262.75
19:28:51|16262.75
19:28:53|16262.75
19:28:53|16262.75
19:28:55|16253.35
19:28:56|16253.35
19:28:57|16253.35
19:28:58|16253.35
19:28:59|16253.35
19:29:01|16263.71
19:29:02|16266.22
19:29:02|16266.22
19:29:05|16269.49
19:29:05|16269.49
19:29:07|16269.49
19:29:08|16269.49
19:29:08|16269.49
19:29:09|16269.49
19:29:11|16269.49
19:29:12|16263.95
19:29:13|16263.95
19:29:14|16258.56
19:29:15|16258.56
19:29:16|16258.56
19:29:17|16258.56
19:29:18|16258.56
19:29:19|16258.56
19:29:20|16258.56
19:29:22|16258.56
19:29:24|16258.56
19:29:24|16261.49
19:29:25|16261.49
19:29:26|16261.49
19:29:27|16261.49
19:29:28|16258.
19:29:29|16258.
19:29:31|16255.21
19:29:31|16253.46
19:29:32|16263.12
19:29:34|16265.45
19:29:35|16265.45
19:29:36|16265.45
19:29:37|16265.45
19:29:38|16265.45
19:29:38|16265.45
19:29:41|16258.84
19:29:42|16261.12
19:29:42|16259.45
19:29:43|16259.45
19:29:45|16259.45
19:29:46|16259.45
19:29:46|16261.18
19:29:48|16261.18
19:29:49|16261.18
19:29:49|16261.18
19:29:50|16261.18
19:29:51|16261.18
19:29:52|16261.18
19:29:53|16261.18
19:29:55|16261.18
19:29:55|16261.18
19:29:56|16261.18
19:29:58|16261.18
19:29:59|16261.57
19:30:00|16261.57
19:30:01|16261.57
19:30:02|16261.57
19:30:03|16261.57
19:30:04|16261.89
19:30:05|16265.32
19:30:06|16257.91
19:30:08|16259.08
19:30:08|16259.08
19:30:09|16259.08
19:30:11|16261.51
19:30:11|16261.51
19:30:12|16261.51
19:30:13|16253.35
19:30:14|16253.35
19:30:16|16250.02
19:30:16|16250.
19:30:17|16250.
19:30:19|16250.
19:30:20|16250.
19:30:21|16250.
19:30:22|16250.
19:30:23|16250.
19:30:24|16250.
19:30:25|16250.
19:30:26|16242.1
19:30:27|16242.1
19:30:28|16242.1
19:30:29|16242.1
19:30:30|16242.1
19:30:31|16242.37
19:30:32|16242.37
19:30:33|16250.55
19:30:35|16250.55
19:30:35|16250.55
19:30:36|16250.55
19:30:38|16250.55
19:30:39|16250.55
19:30:40|16250.55
19:30:41|16250.55
19:30:42|16250.55
19:30:43|16250.55
19:30:44|16250.55
19:30:45|16250.55
19:30:46|16250.55
19:30:47|16250.55
19:30:48|16250.55
19:30:49|16241.97
19:30:50|16236.6
19:30:51|16236.6
19:30:52|16236.6
19:30:53|16236.6
19:30:54|16236.6
19:30:55|16237.55
19:30:56|16243.75
19:30:57|16243.75
19:30:58|16237.23
19:30:59|16237.2
19:31:00|16237.2
19:31:01|16236.01
19:31:02|16236.01
19:31:03|16236.
19:31:05|16236.
19:31:05|16236.
19:31:07|16236.
19:31:08|16236.
19:31:09|16234.89
19:31:11|16234.89
19:31:11|16234.89
19:31:13|16234.89
19:31:14|16234.89
19:31:14|16234.89
19:31:15|16234.89
19:31:16|16234.89
19:31:17|16234.89
19:31:18|16234.89
19:31:19|16234.89
19:31:20|16234.89
19:31:22|16234.89
19:31:22|16234.89
19:31:24|16234.89
19:31:24|16234.26
19:31:25|16234.26
19:31:26|16234.26
19:31:28|16244.82
19:31:28|16244.82
19:31:30|16244.82
19:31:30|16244.82
19:31:32|16244.82
19:31:32|16244.82
19:31:34|16244.82
19:31:35|16244.82
19:31:35|16244.82
19:31:37|16234.89
19:31:38|16234.89
19:31:39|16232.5
19:31:40|16232.5
19:31:41|16232.5
19:31:42|16232.85
19:31:43|16232.85
19:31:44|16232.85
19:31:45|16232.85
19:31:46|16232.85
19:31:47|16232.85
19:31:48|16230.51
19:31:50|16244.08
19:31:51|16244.08
19:31:52|16244.08
19:31:53|16244.08
19:31:54|16244.08
19:31:55|16244.08
19:31:56|16244.08
19:31:57|16242.
19:31:58|16242.
19:31:59|16242.
19:32:00|16242.
19:32:01|16242.
19:32:03|16242.
19:32:03|16244.91
19:32:05|16248.09
19:32:06|16248.09
19:32:07|16254.13
19:32:08|16254.13
19:32:09|16254.13
19:32:10|16254.13
19:32:11|16254.13
19:32:11|16251.48
19:32:13|16251.48
19:32:14|16251.48
19:32:15|16251.48
19:32:16|16251.48
19:32:17|16239.52
19:32:18|16239.52
19:32:18|16239.52
19:32:20|16239.52
19:32:21|16239.52
19:32:21|16252.6
19:32:23|16252.6
19:32:24|16252.07
19:32:26|16252.07
19:32:27|16252.02
19:32:29|16252.02
19:32:29|16252.02
19:32:30|16252.02
19:32:31|16252.02
19:32:33|16252.02
19:32:34|16252.02
19:32:35|16252.78
19:32:36|16252.78
19:32:38|16254.13
19:32:38|16254.13
19:32:40|16254.13
19:32:41|16254.13
19:32:41|16254.13
19:32:42|16254.13
19:32:43|16249.92
19:32:45|16249.92
19:32:46|16249.92
19:32:46|16252.4
19:32:47|16252.4
19:32:48|16252.4
19:32:50|16253.73
19:32:51|16253.73
19:32:52|16253.73
19:32:53|16253.73
19:32:55|16250.01
19:32:55|16250.01
19:32:57|16250.
19:32:57|16250.
19:32:59|16250.
19:33:00|16245.31
19:33:00|16247.
19:33:01|16251.16
19:33:02|16251.16
19:33:03|16251.16
19:33:05|16243.32
19:33:06|16243.32
19:33:07|16243.32
19:33:08|16243.32
19:33:09|16234.21
19:33:11|16234.21
19:33:11|16234.21
19:33:12|16234.21
19:33:14|16234.21
19:33:14|16234.21
19:33:15|16243.24
19:33:16|16243.24
19:33:18|16242.97
19:33:19|16242.97
19:33:20|16242.97
19:33:20|16242.97
19:33:22|16242.97
19:33:22|16242.97
19:33:24|16242.97
19:33:25|16242.97
19:33:26|16242.97
19:33:27|16242.97
19:33:28|16242.97
19:33:29|16242.97
19:33:30|16242.97
19:33:31|16239.04
19:33:33|16239.05
19:33:33|16239.05
19:33:35|16247.67
19:33:36|16247.67
19:33:37|16247.67
19:33:37|16247.67
19:33:39|16247.67
19:33:40|16247.67
19:33:41|16242.97
19:33:42|16242.97
19:33:43|16239.
19:33:45|16239.
19:33:46|16239.
19:33:46|16239.
19:33:48|16239.
19:33:49|16239.
19:33:50|16239.
19:33:51|16239.
19:33:52|16239.
19:33:54|16239.
19:33:54|16239.
19:33:56|16247.65
19:33:57|16247.65
19:33:58|16247.65
19:33:59|16247.65
19:34:00|16247.65
19:34:01|16247.65
19:34:03|16247.65
19:34:03|16247.65
19:34:05|16247.65
19:34:06|16247.65
19:34:07|16247.65
19:34:08|16247.67
19:34:09|16247.67
19:34:10|16247.67
19:34:11|16247.67
19:34:13|16247.67
19:34:14|16247.67
19:34:14|16247.67
19:34:15|16247.67
19:34:16|16247.67
19:34:18|16247.67
19:34:18|16247.67
19:34:20|16247.67
19:34:21|16247.67
19:34:22|16247.67
19:34:23|16245.92
19:34:24|16245.93
19:34:25|16246.4
19:34:26|16246.4
19:34:27|16246.4
19:34:28|16246.4
19:34:29|16246.4
19:34:30|16239.05
19:34:32|16239.05
19:34:33|16239.05
19:34:34|16239.05
19:34:35|16239.05
19:34:36|16235.38
19:34:37|16235.38
19:34:38|16235.38
19:34:39|16233.21
19:34:40|16233.21
19:34:41|16233.21
19:34:42|16242.77
19:34:44|16242.77
19:34:45|16244.04
19:34:46|16243.68
19:34:46|16243.68
19:34:47|16242.53
19:34:49|16242.53
19:34:49|16242.53
19:34:51|16234.43
19:34:51|16226.91
19:34:53|16233.77
19:34:54|16226.91
19:34:55|16229.59
19:34:56|16229.59
19:34:56|16229.59
19:34:57|16229.59
19:35:00|16229.59
19:35:00|16229.59
19:35:01|16233.6
19:35:03|16233.6
19:35:05|16239.76
19:35:06|16239.76
19:35:07|16243.68
19:35:08|16243.68
19:35:09|16243.68
19:35:10|16243.68
19:35:12|16230.84
19:35:13|16230.84
19:35:14|16231.41
19:35:15|16235.09
19:35:15|16235.15
19:35:17|16235.15
19:35:18|16235.15
19:35:19|16235.15
19:35:19|16237.94
19:35:20|16241.78
19:35:22|16241.78
19:35:23|16241.78
19:35:24|16241.78
19:35:25|16241.78
19:35:26|16241.78
19:35:27|16243.68
19:35:28|16243.68
19:35:29|16243.68
19:35:30|16243.68
19:35:31|16243.68
19:35:32|16247.66
19:35:33|16247.67
19:35:34|16247.67
19:35:35|16247.67
19:35:36|16247.67
19:35:37|16247.67
19:35:38|16248.
19:35:39|16248.
19:35:40|16248.
19:35:41|16248.
19:35:42|16248.
19:35:43|16250.6
19:35:44|16250.6
19:35:46|16250.6
19:35:47|16250.6
19:35:48|16250.6
19:35:49|16250.6
19:35:50|16250.6
19:35:51|16250.6
19:35:52|16251.
19:35:53|16251.
19:35:54|16251.
19:35:55|16251.
19:35:56|16249.53
19:35:57|16251.
19:35:58|16255.96
19:35:59|16255.96
19:36:00|16255.96
19:36:02|16265.14
19:36:03|16260.01
19:36:04|16260.01
19:36:05|16259.6
19:36:06|16259.6
19:36:07|16259.6
19:36:08|16257.75
19:36:09|16257.74
19:36:10|16257.74
19:36:11|16246.8
19:36:12|16246.8
19:36:13|16245.41
19:36:14|16258.92
19:36:15|16258.92
19:36:16|16258.92
19:36:17|16258.92
19:36:18|16258.92
19:36:19|16258.92
19:36:21|16261.73
19:36:22|16261.18
19:36:23|16261.18
19:36:25|16261.18
19:36:26|16261.18
19:36:27|16261.18
19:36:28|16261.18
19:36:29|16256.9
19:36:30|16256.9
19:36:31|16246.8
19:36:33|16246.8
19:36:34|16246.8
19:36:35|16246.77
19:36:36|16246.77
19:36:37|16246.77
19:36:38|16246.77
19:36:39|16246.77
19:36:41|16237.77
19:36:42|16237.77
19:36:43|16237.77
19:36:44|16237.77
19:36:45|16237.77
19:36:46|16237.77
19:36:47|16237.77
19:36:49|16237.77
19:36:49|16248.
19:36:50|16248.
19:36:51|16248.
19:36:52|16248.
19:36:53|16248.
19:36:54|16248.
19:36:56|16248.
19:36:57|16248.
19:36:57|16248.
19:36:59|16248.
19:36:59|16248.
19:37:00|16248.
19:37:02|16250.03
19:37:03|16250.03
19:37:04|16250.03
19:37:05|16250.03
19:37:06|16250.03
19:37:08|16237.7
19:37:08|16245.45
19:37:09|16237.7
19:37:11|16245.45
19:37:13|16245.67
19:37:13|16245.67
19:37:14|16245.67
19:37:15|16245.67
19:37:17|16245.67
19:37:17|16245.67
19:37:18|16246.01
19:37:19|16246.01
19:37:20|16246.01
19:37:21|16246.01
19:37:23|16246.01
19:37:25|16237.7
19:37:26|16244.86
19:37:27|16244.86
19:37:28|16237.7
19:37:29|16237.7
19:37:31|16237.7
19:37:31|16237.71
19:37:33|16237.71
19:37:34|16237.71
19:37:35|16237.71
19:37:35|16237.71
19:37:37|16237.71
19:37:38|16237.
19:37:38|16237.
19:37:39|16230.73
19:37:40|16230.73
19:37:42|16230.73
19:37:43|16230.73
19:37:44|16230.73
19:37:46|16230.73
19:37:47|16230.73
19:37:48|16239.51
19:37:49|16239.51
19:37:51|16239.51
19:37:51|16239.51
19:37:52|16239.51
19:37:53|16239.51
19:37:54|16239.51
19:37:55|16239.51
19:37:56|16239.51
19:37:57|16239.51
19:37:58|16239.51
19:38:00|16239.55
19:38:00|16239.55
19:38:02|16239.55
19:38:04|16240.5
19:38:04|16240.5
19:38:06|16243.64
19:38:07|16243.64
19:38:09|16243.64
19:38:09|16243.64
19:38:11|16245.13
19:38:11|16245.13
19:38:12|16245.06
19:38:13|16245.06
19:38:15|16245.05
19:38:15|16245.05
19:38:16|16245.05
19:38:18|16245.05
19:38:18|16247.08
19:38:20|16250.03
19:38:21|16250.03
19:38:21|16239.51
19:38:22|16250.03
19:38:24|16250.03
19:38:25|16250.75
19:38:25|16250.8
19:38:27|16250.8
19:38:28|16250.8
19:38:29|16250.8
19:38:29|16250.8
19:38:32|16250.8
19:38:32|16250.8
19:38:33|16250.8
19:38:34|16250.8
19:38:35|16250.8
19:38:36|16250.8
19:38:37|16250.8
19:38:38|16250.8
19:38:39|16258.25
19:38:40|16258.25
19:38:42|16258.25
19:38:43|16248.89
19:38:43|16248.89
19:38:45|16248.89
19:38:46|16248.89
19:38:48|16248.86
19:38:48|16248.86
19:38:49|16248.86
19:38:50|16248.86
19:38:51|16248.86
19:38:52|16248.86
19:38:54|16248.86
19:38:55|16248.86
19:38:56|16248.86
19:38:57|16248.86
19:38:58|16248.86
19:39:00|16249.26
19:39:00|16249.26
19:39:01|16238.01
19:39:02|16238.01
19:39:04|16246.32
19:39:05|16246.32
19:39:07|16246.32
19:39:08|16234.6
19:39:09|16234.6
19:39:10|16234.6
19:39:11|16234.6
19:39:12|16234.6
19:39:13|16234.6
19:39:14|16234.6
19:39:15|16228.79
19:39:16|16228.79
19:39:17|16228.79
19:39:18|16228.79
19:39:19|16228.79
19:39:20|16243.64
19:39:21|16243.64
19:39:22|16243.64
19:39:24|16243.64
19:39:24|16243.64
19:39:26|16243.64
19:39:26|16233.96
19:39:27|16233.96
19:39:28|16233.96
19:39:29|16243.1
19:39:30|16243.1
19:39:31|16243.1
19:39:33|16248.05
19:39:34|16248.05
19:39:36|16248.05
19:39:36|16248.05
19:39:38|16248.05
19:39:38|16246.76
19:39:40|16246.76
19:39:41|16246.76
19:39:42|16246.76
19:39:43|16246.76
19:39:44|16246.76
19:39:45|16246.76
19:39:46|16246.76
19:39:47|16246.76
19:39:48|16246.76
19:39:49|16246.76
19:39:50|16246.76
19:39:51|16246.76
19:39:52|16246.76
19:39:53|16246.76
19:39:54|16246.76
19:39:55|16245.35
19:39:57|16243.79
19:39:57|16243.79
19:39:59|16243.79
19:40:00|16243.79
19:40:00|16243.79
19:40:01|16248.09
19:40:03|16248.09
19:40:05|16248.09
19:40:06|16248.09
19:40:06|16248.09
19:40:08|16248.09
19:40:09|16248.09
19:40:11|16248.09
19:40:12|16248.06
19:40:13|16248.06
19:40:14|16248.06
19:40:15|16248.06
19:40:16|16248.06
19:40:17|16240.43
19:40:19|16240.43
19:40:19|16243.79
19:40:20|16243.79
19:40:21|16235.91
19:40:22|16235.91
19:40:23|16235.91
19:40:25|16235.91
19:40:25|16235.91
19:40:26|16235.91
19:40:27|16235.91
19:40:28|16235.91
19:40:30|16235.72
19:40:32|16235.72
19:40:33|16235.72
19:40:34|16235.72
19:40:35|16245.24
19:40:36|16245.82
19:40:37|16245.82
19:40:38|16245.82
19:40:39|16245.82
19:40:41|16244.97
19:40:42|16244.97
19:40:43|16244.97
19:40:45|16243.77
19:40:45|16243.77
19:40:46|16243.78
19:40:47|16243.77
19:40:48|16243.77
19:40:49|16243.77
19:40:50|16243.77
19:40:52|16243.77
19:40:53|16243.77
19:40:54|16243.77
19:40:55|16243.77
19:40:57|16246.76
19:40:58|16235.85
19:40:58|16235.85
19:40:59|16235.85
19:41:00|16235.85
19:41:02|16231.8
19:41:02|16231.8
19:41:03|16231.8
19:41:04|16231.8
19:41:05|16241.39
19:41:07|16241.38
19:41:09|16241.38
19:41:09|16231.12
19:41:10|16231.08
19:41:12|16231.08
19:41:12|16231.08
19:41:14|16231.08
19:41:14|16231.08
19:41:15|16238.75
19:41:17|16231.08
19:41:18|16231.08
19:41:19|16225.61
19:41:20|16238.96
19:41:21|16238.96
19:41:22|16238.96
19:41:23|16238.96
19:41:24|16238.96
19:41:25|16238.96
19:41:26|16238.96
19:41:27|16242.23
19:41:28|16242.23
19:41:29|16242.23
19:41:30|16242.23
19:41:31|16242.23
19:41:32|16242.23
19:41:33|16232.65
19:41:34|16232.65
19:41:35|16232.65
19:41:37|16232.65
19:41:38|16232.65
19:41:38|16232.65
19:41:39|16232.65
19:41:41|16231.08
19:41:43|16231.5
19:41:44|16231.5
19:41:44|16231.5
19:41:46|16238.75
19:41:48|16239.96
19:41:49|16240.
19:41:50|16233.79
19:41:51|16233.79
19:41:52|16233.77
19:41:53|16233.77
19:41:54|16233.77
19:41:55|16233.77
19:41:56|16239.89
19:41:57|16231.16
19:41:58|16239.98
19:41:59|16240.
19:42:00|16239.99
19:42:01|16239.99
19:42:03|16239.99
19:42:04|16231.32
19:42:05|16231.32
19:42:06|16237.21
19:42:07|16237.21
19:42:08|16239.99
19:42:09|16239.99
19:42:10|16239.99
19:42:12|16239.99
19:42:12|16239.99
19:42:14|16239.99
19:42:14|16239.99
19:42:16|16239.99
19:42:17|16238.29
19:42:17|16238.29
19:42:19|16238.29
19:42:20|16238.98
19:42:20|16238.98
19:42:21|16238.98
19:42:22|16246.71
19:42:23|16246.71
19:42:24|16246.71
19:42:25|16246.17
19:42:26|16246.17
19:42:28|16246.17
19:42:28|16246.17
19:42:30|16246.17
19:42:30|16246.17
19:42:32|16246.17
19:42:33|16246.17
19:42:33|16246.17
19:42:35|16246.17
19:42:35|16246.17
19:42:37|16243.99
19:42:38|16243.99
19:42:38|16243.99
19:42:39|16243.99
19:42:41|16243.99
19:42:42|16243.99
19:42:42|16243.99
19:42:44|16243.99
19:42:45|16243.99
19:42:46|16243.99
19:42:47|16243.99
19:42:49|16243.99
19:42:50|16243.05
19:42:51|16243.05
19:42:52|16243.05
19:42:53|16243.05
19:42:53|16243.05
19:42:55|16243.05
19:42:56|16248.37
19:42:57|16248.37
19:42:57|16248.37
19:43:00|16248.37
19:43:01|16248.37
19:43:02|16248.37
19:43:04|16248.37
19:43:05|16248.37
19:43:06|16248.37
19:43:07|16248.37
19:43:09|16248.37
19:43:10|16248.37
19:43:10|16248.37
19:43:12|16249.97
19:43:13|16249.97
19:43:14|16249.97
19:43:15|16249.97
19:43:16|16249.97
19:43:18|16249.97
19:43:18|16249.97
19:43:19|16249.97
19:43:20|16249.97
19:43:21|16249.97
19:43:22|16249.97
19:43:23|16249.97
19:43:24|16249.97
19:43:25|16249.97
19:43:27|16249.97
19:43:28|16250.
19:43:29|16250.
19:43:30|16250.
19:43:32|16250.
19:43:32|16250.
19:43:33|16250.
19:43:34|16249.98
19:43:36|16242.64
19:43:37|16242.64
19:43:39|16248.78
19:43:40|16248.78
19:43:40|16248.78
19:43:42|16248.78
19:43:44|16240.13
19:43:44|16239.05
19:43:45|16235.56
19:43:46|16235.56
19:43:47|16235.56
19:43:48|16235.56
19:43:49|16239.1
19:43:50|16239.1
19:43:51|16239.1
19:43:52|16239.1
19:43:53|16239.1
19:43:54|16239.1
19:43:55|16239.1
19:43:56|16243.1
19:43:57|16243.1
19:43:58|16240.14
19:43:59|16240.14
19:44:00|16240.14
19:44:01|16243.1
19:44:03|16243.1
19:44:04|16243.1
19:44:05|16243.1
19:44:06|16247.31
19:44:07|16247.31
19:44:08|16247.31
19:44:09|16247.31
19:44:10|16247.31
19:44:11|16247.31
19:44:12|16247.31
19:44:13|16247.31
19:44:14|16247.31
19:44:15|16247.31
19:44:16|16234.
19:44:17|16234.
19:44:17|16234.
19:44:19|16234.
19:44:20|16242.97
19:44:20|16242.97
19:44:22|16242.97
19:44:23|16242.97
19:44:23|16242.97
19:44:25|16245.45
19:44:26|16245.45
19:44:27|16245.45
19:44:27|16245.45
19:44:28|16245.45
19:44:30|16243.94
19:44:30|16243.94
19:44:32|16248.76
19:44:33|16248.82
19:44:34|16248.82
19:44:35|16248.82
19:44:36|16248.82
19:44:38|16248.78
19:44:39|16248.78
19:44:40|16248.78
19:44:42|16248.78
19:44:42|16248.78
19:44:43|16248.78
19:44:44|16248.78
19:44:46|16248.78
19:44:48|16248.78
19:44:48|16248.74
19:44:50|16248.74
19:44:50|16250.
19:44:51|16250.
19:44:52|16249.96
19:44:53|16249.96
19:44:54|16249.96
19:44:55|16248.41
19:44:56|16248.41
19:44:57|16248.41
19:44:58|16248.41
19:44:59|16248.41
19:45:01|16248.41
19:45:01|16249.11
19:45:02|16249.11
19:45:04|16249.11
19:45:04|16249.11
19:45:06|16249.11
19:45:07|16249.11
19:45:08|16249.11
19:45:10|16249.11
19:45:10|16249.11
19:45:11|16249.11
19:45:12|16249.11
19:45:13|16249.11
19:45:14|16249.11
19:45:15|16249.11
19:45:16|16249.11
19:45:18|16249.11
19:45:18|16249.11
19:45:19|16249.11
19:45:20|16249.11
19:45:21|16249.11
19:45:22|16249.11
19:45:23|16249.11
19:45:24|16249.11
19:45:25|16249.11
19:45:27|16239.41
19:45:29|16239.41
19:45:29|16236.82
19:45:31|16236.84
19:45:32|16236.84
19:45:33|16236.84
19:45:34|16236.79
19:45:35|16236.79
19:45:36|16236.79
19:45:37|16236.78
19:45:39|16236.78
19:45:39|16236.94
19:45:41|16236.94
19:45:43|16236.94
19:45:44|16246.77
19:45:45|16246.77
19:45:46|16246.77
19:45:47|16246.77
19:45:49|16246.77
19:45:50|16246.77
19:45:50|16249.9
19:45:52|16248.62
19:45:54|16248.62
19:45:54|16248.62
19:45:55|16248.62
19:45:56|16248.62
19:45:57|16248.62
19:45:58|16240.05
19:46:00|16240.
19:46:00|16244.15
19:46:01|16244.15
19:46:02|16244.15
19:46:03|16244.15
19:46:05|16244.15
19:46:07|16244.15
19:46:07|16244.15
19:46:08|16245.56
19:46:09|16245.56
19:46:11|16245.56
19:46:11|16245.56
19:46:13|16245.56
19:46:15|16240.
19:46:15|16237.07
19:46:16|16237.08
19:46:17|16237.08
19:46:18|16237.08
19:46:19|16237.08
19:46:20|16237.08
19:46:21|16244.86
19:46:22|16244.86
19:46:23|16244.86
19:46:24|16237.08
19:46:25|16236.79
19:46:26|16236.81
19:46:27|16236.77
19:46:29|16236.77
19:46:30|16246.17
19:46:31|16236.81
19:46:32|16236.81
19:46:34|16235.12
19:46:34|16235.12
19:46:35|16235.11
19:46:36|16234.08
19:46:37|16234.08
19:46:39|16231.08
19:46:40|16231.08
19:46:41|16231.08
19:46:43|16231.08
19:46:43|16231.08
19:46:44|16233.78
19:46:45|16234.08
19:46:46|16234.08
19:46:48|16234.08
19:46:50|16234.08
19:46:50|16235.79
19:46:51|16235.79
19:46:52|16235.79
19:46:53|16235.79
19:46:54|16226.
19:46:55|16233.19
19:46:56|16223.88
19:46:57|16223.88
19:46:58|16223.88
19:47:00|16221.
19:47:01|16221.
19:47:02|16221.
19:47:03|16221.
19:47:04|16221.
19:47:05|16230.28
19:47:06|16230.37
19:47:07|16230.37
19:47:09|16230.37
19:47:09|16230.37
19:47:10|16230.37
19:47:11|16230.37
19:47:13|16230.37
19:47:14|16230.37
19:47:15|16230.37
19:47:16|16237.2
19:47:18|16237.2
19:47:18|16237.2
19:47:19|16237.2
19:47:20|16237.38
19:47:21|16237.42
19:47:22|16237.42
19:47:23|16237.42
19:47:24|16237.42
19:47:25|16230.31
19:47:26|16237.19
19:47:27|16237.19
19:47:28|16237.2
19:47:29|16237.2
19:47:30|16240.86
19:47:31|16240.12
19:47:32|16240.12
19:47:33|16240.12
19:47:35|16240.12
19:47:35|16240.12
19:47:36|16240.12
19:47:37|16239.35
19:47:38|16230.61
19:47:40|16239.34
19:47:42|16239.34
19:47:43|16239.34
19:47:44|16239.34
19:47:45|16239.34
19:47:47|16230.61
19:47:47|16230.61
19:47:48|16230.61
19:47:49|16230.61
19:47:50|16230.61
19:47:51|16230.61
19:47:52|16230.61
19:47:53|16230.61
19:47:55|16230.61
19:47:56|16228.9
19:47:57|16230.08
19:47:58|16224.93
19:48:00|16224.81
19:48:00|16224.81
19:48:02|16235.42
19:48:03|16235.42
19:48:04|16235.42
19:48:05|16235.42
19:48:07|16235.42
19:48:07|16235.42
19:48:08|16235.42
19:48:09|16235.42
19:48:10|16226.45
19:48:12|16235.42
19:48:13|16235.42
19:48:14|16235.42
19:48:15|16241.29
19:48:16|16241.29
19:48:16|16241.29
19:48:19|16241.34
19:48:19|16241.34
19:48:20|16241.34
19:48:21|16241.34
19:48:22|16241.34
19:48:23|16234.61
19:48:24|16234.63
19:48:25|16244.62
19:48:26|16234.69
19:48:28|16234.59
19:48:28|16234.59
19:48:29|16234.58
19:48:31|16229.42
19:48:32|16229.42
19:48:33|16229.4
19:48:33|16229.4
19:48:34|16229.42
19:48:36|16229.42
19:48:37|16229.42
19:48:38|16229.42
19:48:39|16229.42
19:48:40|16229.42
19:48:42|16229.42
19:48:42|16229.42
19:48:43|16229.42
19:48:45|16229.42
19:48:46|16229.42
19:48:47|16235.32
19:48:48|16235.29
19:48:49|16235.32
19:48:49|16238.4
19:48:51|16238.4
19:48:51|16238.4
19:48:52|16238.4
19:48:53|16238.4
19:48:54|16238.4
19:48:57|16238.4
19:48:57|16230.08
19:48:58|16230.08
19:48:59|16230.08
19:49:00|16230.08
19:49:02|16230.08
19:49:04|16230.08
19:49:05|16230.08
19:49:06|16230.08
19:49:06|16237.13
19:49:08|16237.19
19:49:10|16237.19
19:49:10|16238.4
19:49:12|16238.4
19:49:14|16238.4
19:49:14|16238.4
19:49:15|16242.21
19:49:16|16242.21
19:49:17|16242.21
19:49:19|16242.21
19:49:19|16242.21
19:49:20|16242.21
19:49:22|16242.21
19:49:23|16242.21
19:49:23|16242.21
19:49:25|16242.21
19:49:25|16231.48
19:49:27|16231.48
19:49:28|16231.48
19:49:28|16231.48
19:49:29|16231.48
19:49:31|16231.48
19:49:32|16231.48
19:49:33|16242.86
19:49:34|16242.86
19:49:34|16242.86
19:49:36|16242.86
19:49:37|16242.86
19:49:37|16242.86
19:49:39|16242.86
19:49:39|16242.86
19:49:41|16242.86
19:49:43|16242.86
19:49:44|16242.86
19:49:45|16232.24
19:49:46|16232.24
19:49:48|16232.1
19:49:48|16232.1
19:49:49|16232.1
19:49:50|16232.1
19:49:52|16232.1
19:49:53|16232.1
19:49:53|16232.1
19:49:55|16232.1
19:49:56|16232.1
19:49:57|16232.1
19:49:58|16232.1
19:49:59|16232.1
19:49:59|16232.1
19:50:01|16232.1
19:50:02|16232.1
19:50:02|16232.1
19:50:04|16232.1
19:50:05|16232.1
19:50:06|16232.1
19:50:08|16232.1
19:50:08|16232.1
19:50:10|16232.55
19:50:12|16242.32
19:50:12|16242.32
19:50:13|16242.32
19:50:14|16242.32
19:50:15|16242.32
19:50:16|16242.32
19:50:17|16242.32
19:50:18|16242.32
19:50:19|16242.32
19:50:20|16242.32
19:50:21|16242.32
19:50:22|16242.32
19:50:23|16242.32
19:50:24|16242.32
19:50:25|16232.45
19:50:26|16241.95
19:50:27|16241.95
19:50:28|16241.95
19:50:29|16241.95
19:50:30|16241.95
19:50:31|16241.95
19:50:32|16241.39
19:50:33|16241.39
19:50:34|16241.39
19:50:35|16241.39
19:50:36|16241.39
19:50:37|16241.39
19:50:38|16241.39
19:50:39|16241.39
19:50:40|16241.39
19:50:41|16241.39
19:50:43|16242.46
19:50:45|16242.46
19:50:46|16241.35
19:50:47|16241.35
19:50:48|16241.35
19:50:49|16237.65
19:50:50|16237.65
19:50:51|16237.65
19:50:52|16237.65
19:50:54|16237.65
19:50:55|16237.51
19:50:55|16237.51
19:50:57|16237.51
19:50:58|16237.51
19:50:59|16237.51
19:51:00|16237.51
19:51:01|16237.51
19:51:02|16237.51
19:51:04|16235.51
19:51:05|16235.51
19:51:07|16235.51
19:51:07|16243.77
19:51:08|16243.77
19:51:09|16243.77
19:51:10|16244.
19:51:11|16244.
19:51:12|16244.
19:51:13|16244.
19:51:14|16244.
19:51:15|16244.99
19:51:16|16244.99
19:51:17|16244.99
19:51:18|16244.99
19:51:19|16244.99
19:51:20|16244.99
19:51:21|16244.99
19:51:22|16244.99
19:51:23|16244.95
19:51:24|16244.95
19:51:25|16244.95
19:51:26|16244.95
19:51:27|16244.95
19:51:28|16245.
19:51:29|16245.
19:51:30|16245.
19:51:32|16237.72
19:51:33|16242.84
19:51:34|16242.84
19:51:35|16236.
19:51:36|16236.
19:51:37|16236.
19:51:38|16236.
19:51:39|16236.
19:51:40|16235.
19:51:41|16235.
19:51:42|16235.
19:51:43|16235.
19:51:44|16237.16
19:51:45|16237.16
19:51:45|16237.16
19:51:46|16237.16
19:51:49|16237.16
19:51:49|16237.16
19:51:50|16237.16
19:51:51|16237.16
19:51:52|16237.16
19:51:53|16237.16
19:51:54|16237.16
19:51:55|16237.16
19:51:56|16237.16
19:51:57|16237.16
19:51:59|16237.16
19:51:59|16237.16
19:52:01|16232.36
19:52:02|16232.36
19:52:03|16232.36
19:52:04|16232.36
19:52:06|16232.36
19:52:06|16232.36
19:52:07|16232.36
19:52:08|16232.36
19:52:09|16232.36
19:52:11|16242.98
19:52:12|16242.98
19:52:13|16242.98
19:52:14|16242.98
19:52:15|16242.98
19:52:16|16242.98
19:52:17|16242.98
19:52:19|16240.98
19:52:19|16240.98
19:52:20|16229.74
19:52:21|16226.75
19:52:22|16226.75
19:52:23|16226.75
19:52:24|16226.75
19:52:26|16226.75
19:52:26|16226.75
19:52:28|16226.75
19:52:29|16226.75
19:52:30|16226.74
19:52:31|16226.74
19:52:31|16226.7
19:52:33|16226.7
19:52:34|16226.7
19:52:35|16226.7
19:52:36|16237.81
19:52:37|16237.81
19:52:38|16237.81
19:52:39|16237.81
19:52:40|16237.81
19:52:41|16237.81
19:52:41|16237.81
19:52:43|16237.81
19:52:44|16237.81
19:52:46|16237.81
19:52:47|16227.72
19:52:49|16227.72
19:52:49|16224.08
19:52:50|16224.08
19:52:52|16224.08
19:52:54|16224.08
19:52:55|16224.08
19:52:56|16224.08
19:52:56|16224.08
19:52:58|16224.08
19:52:59|16224.08
19:53:00|16224.08
19:53:00|16224.08
19:53:01|16224.08
19:53:03|16224.08
19:53:04|16224.08
19:53:05|16224.08
19:53:07|16224.08
19:53:07|16224.08
19:53:08|16224.08
19:53:10|16222.25
19:53:11|16222.25
19:53:12|16222.25
19:53:13|16222.25
19:53:14|16222.25
19:53:15|16222.25
19:53:17|16230.08
19:53:17|16230.08
19:53:18|16230.08
19:53:20|16222.1
19:53:22|16222.1
19:53:22|16221.
19:53:23|16221.
19:53:24|16221.
19:53:25|16221.
19:53:26|16221.
19:53:28|16221.69
19:53:29|16221.69
19:53:30|16215.92
19:53:31|16215.92
19:53:31|16215.92
19:53:33|16215.92
19:53:34|16215.92
19:53:35|16215.92
19:53:37|16211.56
19:53:37|16218.28
19:53:38|16218.28
19:53:39|16218.28
19:53:40|16218.28
19:53:41|16218.28
19:53:42|16218.28
19:53:43|16218.28
19:53:44|16218.28
19:53:46|16218.28
19:53:47|16218.28
19:53:47|16218.28
19:53:48|16218.28
19:53:49|16218.28
19:53:51|16218.28
19:53:52|16218.28
19:53:53|16210.29
19:53:54|16210.29
19:53:54|16210.29
19:53:57|16210.29
19:53:57|16218.28
19:53:58|16218.28
19:53:59|16218.28
19:54:00|16215.
19:54:02|16215.
19:54:03|16215.
19:54:04|16215.
19:54:06|16208.89
19:54:06|16208.89
19:54:08|16208.89
19:54:09|16208.89
19:54:10|16208.89
19:54:11|16208.89
19:54:11|16208.89
19:54:12|16217.67
19:54:14|16217.67
19:54:15|16217.67
19:54:17|16217.67
19:54:17|16217.67
19:54:18|16210.29
19:54:19|16210.29
19:54:20|16210.29
19:54:21|16208.89
19:54:22|16208.89
19:54:24|16208.89
19:54:25|16208.89
19:54:25|16214.23
19:54:27|16215.53
19:54:28|16215.53
19:54:29|16215.53
19:54:30|16215.53
19:54:31|16215.53
19:54:32|16215.53
19:54:33|16206.69
19:54:34|16206.69
19:54:35|16206.69
19:54:36|16206.69
19:54:37|16206.69
19:54:38|16222.78
19:54:39|16222.78
19:54:40|16222.78
19:54:41|16222.78
19:54:42|16222.78
19:54:43|16222.78
19:54:44|16222.78
19:54:45|16224.85
19:54:47|16224.85
19:54:48|16225.
19:54:50|16225.
19:54:51|16225.
19:54:52|16225.
19:54:53|16225.
19:54:54|16225.
19:54:55|16218.99
19:54:56|16218.99
19:54:57|16218.99
19:54:59|16230.53
19:55:00|16230.53
19:55:01|16230.53
19:55:03|16220.2
19:55:03|16220.2
19:55:05|16232.39
19:55:06|16232.39
19:55:07|16232.39
19:55:09|16229.98
19:55:10|16220.
19:55:11|16220.
19:55:11|16220.
19:55:13|16220.
19:55:14|16220.
19:55:16|16220.
19:55:16|16230.1
19:55:17|16230.1
19:55:18|16230.1
19:55:19|16230.1
19:55:20|16230.1
19:55:21|16229.5
19:55:22|16229.5
19:55:23|16229.5
19:55:24|16230.21
19:55:25|16230.21
19:55:26|16230.72
19:55:27|16230.72
19:55:28|16230.72
19:55:29|16231.13
19:55:30|16231.13
19:55:31|16230.83
19:55:32|16220.24
19:55:33|16220.24
19:55:34|16220.04
19:55:35|16220.04
19:55:36|16220.04
19:55:37|16220.04
19:55:38|16220.04
19:55:39|16220.04
19:55:40|16220.04
19:55:41|16220.04
19:55:42|16220.04
19:55:43|16220.04
19:55:44|16234.9
19:55:45|16234.9
19:55:46|16237.47
19:55:48|16237.47
19:55:49|16237.47
19:55:51|16237.47
19:55:52|16237.47
19:55:52|16227.36
19:55:53|16227.36
19:55:55|16227.36
19:55:56|16227.36
19:55:57|16227.36
19:55:58|16227.36
19:55:59|16227.36
19:56:00|16227.36
19:56:02|16227.36
19:56:02|16227.36
19:56:04|16227.36
19:56:05|16227.36
19:56:07|16227.36
19:56:07|16227.36
19:56:08|16227.36
19:56:09|16227.36
19:56:11|16227.36
19:56:11|16227.36
19:56:13|16237.44
19:56:14|16237.44
19:56:16|16244.49
19:56:16|16244.49
19:56:17|16244.49
19:56:18|16244.49
19:56:19|16244.49
19:56:21|16250.
19:56:21|16250.
19:56:22|16250.
19:56:24|16250.
19:56:25|16250.
19:56:26|16251.
19:56:27|16255.08
19:56:28|16258.24
19:56:29|16258.24
19:56:30|16249.78
19:56:31|16249.78
19:56:32|16249.78
19:56:32|16249.78
19:56:34|16249.78
19:56:34|16248.51
19:56:35|16246.59
19:56:36|16246.59
19:56:38|16246.59
19:56:39|16246.59
19:56:39|16246.17
19:56:40|16241.61
19:56:42|16258.26
19:56:42|16256.38
19:56:44|16269.63
19:56:45|16269.63
19:56:45|16274.86
19:56:47|16274.82
19:56:48|16266.74
19:56:50|16260.79
19:56:51|16260.79
19:56:52|16260.79
19:56:54|16272.06
19:56:55|16270.42
19:56:57|16273.4
19:56:57|16273.4
19:56:58|16273.4
19:56:59|16265.81
19:57:00|16265.81
19:57:01|16265.81
19:57:02|16265.81
19:57:04|16271.38
19:57:06|16271.38
19:57:06|16271.38
19:57:07|16260.31
19:57:08|16260.31
19:57:09|16260.31
19:57:10|16260.31
19:57:11|16260.31
19:57:12|16260.31
19:57:13|16260.31
19:57:14|16260.31
19:57:16|16260.31
19:57:17|16260.31
19:57:17|16260.31
19:57:18|16272.13
19:57:19|16272.13
19:57:20|16271.14
19:57:22|16270.78
19:57:23|16270.78
19:57:24|16270.78
19:57:25|16268.25
19:57:26|16268.25
19:57:26|16268.25
19:57:28|16271.8
19:57:29|16273.03
19:57:30|16273.03
19:57:31|16279.79
19:57:32|16280.
19:57:33|16280.
19:57:34|16280.
19:57:34|16280.
19:57:36|16281.66
19:57:37|16283.
19:57:38|16283.
19:57:39|16277.04
19:57:40|16271.53
19:57:41|16270.77
19:57:41|16270.77
19:57:42|16270.77
19:57:44|16270.77
19:57:44|16270.77
19:57:46|16271.43
19:57:46|16271.43
19:57:48|16270.77
19:57:50|16268.12
19:57:51|16268.12
19:57:53|16276.82
19:57:53|16276.82
19:57:54|16264.86
19:57:55|16272.12
19:57:56|16272.12
19:57:57|16272.12
19:57:58|16272.12
19:57:59|16272.12
19:58:01|16272.12
19:58:03|16272.12
19:58:03|16272.12
19:58:05|16280.
19:58:06|16280.
19:58:07|16280.
19:58:09|16280.
19:58:10|16280.
19:58:12|16280.
19:58:12|16280.
19:58:13|16280.
19:58:14|16280.
19:58:15|16280.
19:58:16|16280.
19:58:18|16280.
19:58:19|16284.07
19:58:20|16284.07
19:58:22|16274.36
19:58:22|16274.36
19:58:23|16274.36
19:58:24|16274.36
19:58:25|16274.36
19:58:26|16281.6
19:58:27|16276.25
19:58:28|16276.54
19:58:29|16276.55
19:58:30|16276.55
19:58:31|16276.55
19:58:32|16276.55
19:58:33|16276.55
19:58:34|16271.89
19:58:35|16271.89
19:58:36|16271.89
19:58:37|16271.89
19:58:38|16278.35
19:58:39|16278.35
19:58:40|16278.35
19:58:41|16278.35
19:58:42|16271.89
19:58:43|16271.89
19:58:44|16271.89
19:58:45|16271.89
19:58:46|16271.89
19:58:47|16271.89
19:58:48|16271.89
19:58:49|16278.55
19:58:50|16278.55
19:58:52|16278.55
19:58:54|16278.55
19:58:55|16268.36
19:58:56|16268.36
19:58:57|16268.36
19:58:58|16268.36
19:58:59|16268.36
19:58:59|16268.36
19:59:02|16268.36
19:59:03|16268.36
19:59:05|16281.29
19:59:05|16281.29
19:59:07|16281.29
19:59:09|16270.01
19:59:09|16270.01
19:59:10|16270.01
19:59:11|16270.01
19:59:12|16264.89
19:59:13|16264.89
19:59:14|16264.89
19:59:15|16265.1
19:59:16|16265.1
19:59:17|16267.01
19:59:18|16267.
19:59:19|16267.
19:59:20|16264.85
19:59:21|16264.85
19:59:22|16260.31
19:59:23|16260.31
19:59:24|16260.31
19:59:25|16258.26
19:59:26|16253.2
19:59:27|16253.2
19:59:28|16253.2
19:59:29|16253.2
19:59:30|16253.2
19:59:31|16253.2
19:59:32|16253.2
19:59:33|16253.2
19:59:34|16253.2
19:59:35|16256.97
19:59:36|16256.97
19:59:37|16264.51
19:59:38|16264.51
19:59:39|16264.51
19:59:40|16265.
19:59:41|16265.
19:59:42|16265.
19:59:43|16265.
19:59:44|16265.
19:59:45|16259.78
19:59:46|16259.78
19:59:47|16259.78
19:59:48|16259.78
19:59:49|16259.78
19:59:50|16259.78
19:59:52|16259.78
19:59:53|16259.78
19:59:53|16259.78
19:59:54|16259.78
19:59:55|16259.78
19:59:57|16259.78
19:59:58|16259.78
19:59:59|16259.78
20:00:00|16259.78
20:00:01|16259.78
20:00:01|16259.78
20:00:04|16259.78
20:00:05|16259.78
20:00:06|16259.78
20:00:06|16257.2
20:00:08|16271.95
20:00:08|16271.95
20:00:10|16273.92
20:00:12|16279.96
20:00:12|16279.96
20:00:13|16277.48
20:00:14|16277.48
20:00:15|16277.48
20:00:17|16277.48
20:00:18|16277.48
20:00:19|16279.5
20:00:20|16279.5
20:00:21|16279.5
20:00:22|16279.5
20:00:23|16279.5
20:00:25|16267.05
20:00:25|16267.05
20:00:26|16267.05
20:00:27|16267.05
20:00:28|16267.05
20:00:29|16267.05
20:00:30|16284.81
20:00:31|16284.82
20:00:32|16289.
20:00:33|16289.
20:00:34|16308.42
20:00:35|16308.42
20:00:36|16314.01
20:00:37|16314.01
20:00:38|16315.78
20:00:39|16298.98
20:00:40|16314.41
20:00:41|16330.73
20:00:42|16328.06
20:00:43|16328.06
20:00:44|16310.25
20:00:45|16310.25
20:00:46|16310.25
20:00:47|16310.25
20:00:48|16310.25
20:00:49|16299.34
20:00:50|16299.34
20:00:51|16302.07
20:00:53|16320.9
20:00:55|16320.9
20:00:56|16320.9
20:00:57|16320.9
20:00:58|16320.9
20:00:59|16320.9
20:01:00|16320.9
20:01:01|16320.9
20:01:03|16320.9
20:01:04|16320.9
20:01:06|16320.9
20:01:06|16313.22
20:01:07|16320.9
20:01:08|16320.9
20:01:09|16320.9
20:01:10|16320.9
20:01:11|16326.11
20:01:13|16326.11
20:01:13|16321.84
20:01:15|16321.84
20:01:16|16335.7
20:01:17|16319.44
20:01:18|16319.44
20:01:19|16319.44
20:01:20|16319.44
20:01:21|16319.44
20:01:22|16319.44
20:01:23|16319.44
20:01:24|16319.44
20:01:25|16319.44
20:01:26|16319.44
20:01:27|16319.44
20:01:27|16319.44
20:01:29|16312.
20:01:30|16312.
20:01:31|16312.
20:01:32|16312.99
20:01:33|16312.99
20:01:35|16312.99
20:01:35|16312.99
20:01:36|16312.99
20:01:37|16312.99
20:01:38|16312.99
20:01:39|16312.99
20:01:40|16305.1
20:01:41|16305.1
20:01:42|16305.1
20:01:43|16305.1
20:01:44|16305.9
20:01:45|16305.9
20:01:46|16305.9
20:01:47|16305.9
20:01:48|16305.9
20:01:49|16305.9
20:01:50|16305.9
20:01:52|16305.9
20:01:53|16294.06
20:01:55|16294.06
20:01:55|16294.06
20:01:56|16294.06
20:01:57|16294.06
20:01:58|16294.06
20:01:59|16304.78
20:02:00|16304.78
20:02:01|16304.78
20:02:03|16287.33
20:02:03|16288.08
20:02:06|16287.1
20:02:06|16287.1
20:02:07|16287.1
20:02:08|16287.21
20:02:09|16296.82
20:02:11|16287.22
20:02:12|16287.1
20:02:13|16287.1
20:02:13|16287.1
20:02:14|16287.1
20:02:15|16287.1
20:02:17|16287.1
20:02:18|16287.1
20:02:18|16287.1
20:02:21|16293.89
20:02:21|16293.89
20:02:22|16293.89
20:02:23|16305.56
20:02:24|16288.96
20:02:25|16288.96
20:02:26|16306.29
20:02:27|16306.29
20:02:28|16306.29
20:02:29|16306.29
20:02:30|16290.44
20:02:31|16290.44
20:02:32|16290.44
20:02:33|16290.44
20:02:34|16290.44
20:02:35|16290.44
20:02:36|16290.44
20:02:37|16290.44
20:02:38|16290.44
20:02:39|16290.44
20:02:40|16290.44
20:02:41|16284.96
20:02:42|16284.96
20:02:43|16284.96
20:02:44|16284.96
20:02:46|16284.96
20:02:47|16284.96
20:02:48|16284.96
20:02:49|16284.96
20:02:50|16284.96
20:02:51|16284.96
20:02:52|16284.96
20:02:52|16284.96
20:02:53|16284.96
20:02:56|16295.
20:02:56|16295.
20:02:58|16295.
20:02:59|16295.
20:02:59|16295.
20:03:01|16295.
20:03:02|16295.
20:03:04|16285.91
20:03:05|16285.91
20:03:06|16285.91
20:03:08|16293.88
20:03:09|16293.88
20:03:10|16293.88
20:03:11|16295.
20:03:12|16295.
20:03:13|16295.
20:03:14|16295.
20:03:15|16295.
20:03:16|16295.
20:03:17|16310.46
20:03:18|16310.46
20:03:19|16313.57
20:03:21|16313.57
20:03:21|16313.57
20:03:23|16313.57
20:03:23|16313.57
20:03:25|16305.84
20:03:26|16307.39
20:03:27|16307.39
20:03:28|16307.79
20:03:29|16302.03
20:03:30|16302.03
20:03:31|16302.03
20:03:32|16302.03
20:03:33|16302.03
20:03:34|16302.03
20:03:35|16302.03
20:03:36|16302.03
20:03:37|16302.03
20:03:38|16302.03
20:03:39|16302.03
20:03:40|16302.03
20:03:41|16302.03
20:03:42|16302.03
20:03:43|16302.03
20:03:44|16302.03
20:03:45|16302.03
20:03:46|16302.03
20:03:47|16302.03
20:03:48|16302.03
20:03:49|16302.03
20:03:50|16302.03
20:03:51|16302.03
20:03:52|16302.48
20:03:53|16312.55
20:03:54|16312.55
20:03:56|16312.53
20:03:58|16312.53
20:03:59|16312.53
20:04:00|16312.53
20:04:01|16312.53
20:04:02|16309.68
20:04:03|16309.68
20:04:04|16302.03
20:04:05|16302.03
20:04:06|16294.02
20:04:07|16294.02
20:04:09|16294.02
20:04:10|16294.02
20:04:11|16294.02
20:04:13|16294.02
20:04:13|16294.02
20:04:15|16286.83
20:04:16|16286.83
20:04:17|16286.8
20:04:18|16286.8
20:04:19|16286.79
20:04:20|16286.79
20:04:21|16281.66
20:04:22|16281.66
20:04:23|16286.89
20:04:24|16292.03
20:04:24|16291.94
20:04:25|16292.06
20:04:26|16292.06
20:04:28|16292.06
20:04:29|16298.11
20:04:29|16298.11
20:04:30|16288.35
20:04:33|16288.35
20:04:33|16298.11
20:04:34|16298.11
20:04:35|16298.11
20:04:36|16298.11
20:04:37|16292.09
20:04:38|16292.09
20:04:39|16292.09
20:04:40|16292.09
20:04:41|16292.09
20:04:42|16288.
20:04:43|16288.
20:04:44|16288.
20:04:45|16288.
20:04:46|16288.
20:04:47|16288.
20:04:48|16288.
20:04:49|16288.
20:04:50|16297.2
20:04:52|16297.2
20:04:53|16297.2
20:04:53|16301.04
20:04:55|16301.04
20:04:56|16301.04
20:04:58|16301.04
20:04:58|16301.04
20:04:59|16301.04
20:05:00|16301.04
20:05:02|16293.13
20:05:02|16293.13
20:05:04|16293.13
20:05:06|16293.13
20:05:07|16293.13
20:05:08|16301.05
20:05:09|16301.05
20:05:11|16301.05
20:05:12|16292.48
20:05:13|16292.48
20:05:13|16292.48
20:05:15|16292.48
20:05:16|16292.48
20:05:17|16292.48
20:05:18|16292.48
20:05:19|16299.51
20:05:20|16299.51
20:05:21|16299.51
20:05:22|16299.51
20:05:23|16299.51
20:05:24|16289.12
20:05:25|16289.12
20:05:26|16289.12
20:05:27|16283.16
20:05:28|16283.16
20:05:29|16283.16
20:05:30|16283.16
20:05:31|16283.84
20:05:33|16295.89
20:05:33|16295.89
20:05:34|16295.89
20:05:36|16283.79
20:05:37|16283.79
20:05:38|16281.45
20:05:38|16277.89
20:05:40|16277.89
20:05:41|16277.89
20:05:42|16283.17
20:05:43|16283.17
20:05:43|16283.17
20:05:45|16283.17
20:05:46|16283.17
20:05:47|16283.17
20:05:48|16283.17
20:05:48|16283.17
20:05:49|16279.51
20:05:51|16279.51
20:05:52|16286.27
20:05:53|16286.27
20:05:54|16286.27
20:05:55|16271.9
20:05:55|16271.9
20:05:56|16271.87
20:05:58|16271.87
20:06:00|16271.87
20:06:00|16271.87
20:06:01|16274.98
20:06:02|16274.98
20:06:03|16280.44
20:06:04|16280.44
20:06:05|16280.44
20:06:07|16280.44
20:06:08|16280.44
20:06:09|16280.44
20:06:11|16266.
20:06:12|16266.
20:06:13|16266.
20:06:14|16266.
20:06:16|16266.
20:06:17|16266.
20:06:18|16276.
20:06:19|16276.
20:06:20|16276.
20:06:20|16276.
20:06:22|16275.23
20:06:23|16275.23
20:06:23|16275.23
20:06:25|16275.23
20:06:26|16275.23
20:06:27|16275.23
20:06:28|16275.23
20:06:28|16275.23
20:06:29|16275.23
20:06:31|16275.23
20:06:32|16275.23
20:06:33|16275.23
20:06:34|16275.87
20:06:35|16275.88
20:06:36|16275.88
20:06:36|16275.88
20:06:37|16275.88
20:06:39|16275.88
20:06:40|16275.88
20:06:41|16275.88
20:06:42|16275.88
20:06:43|16275.88
20:06:44|16280.45
20:06:45|16280.45
20:06:46|16281.07
20:06:48|16280.86
20:06:49|16282.83
20:06:50|16282.83
20:06:50|16282.83
20:06:52|16282.83
20:06:52|16282.83
20:06:54|16270.88
20:06:54|16270.88
20:06:55|16270.88
20:06:56|16268.47
20:06:58|16268.47
20:06:59|16268.47
20:07:00|16268.47
20:07:02|16268.47
20:07:03|16268.47
20:07:04|16268.47
20:07:05|16268.47
20:07:06|16268.47
20:07:07|16270.12
20:07:09|16270.12
20:07:09|16270.12
20:07:11|16256.55
20:07:12|16256.55
20:07:13|16268.31
20:07:14|16256.36
20:07:15|16263.01
20:07:16|16263.01
20:07:18|16263.01
20:07:18|16263.01
20:07:20|16263.01
20:07:20|16263.01
20:07:22|16263.01
20:07:22|16263.01
20:07:24|16263.01
20:07:25|16273.19
20:07:27|16273.19
20:07:28|16273.19
20:07:28|16273.19
20:07:29|16273.19
20:07:31|16273.19
20:07:32|16273.19
20:07:33|16273.19
20:07:33|16273.45
20:07:34|16273.45
20:07:36|16273.45
20:07:37|16263.43
20:07:38|16263.43
20:07:38|16263.43
20:07:40|16263.43
20:07:41|16263.43
20:07:42|16263.43
20:07:42|16267.18
20:07:44|16256.91
20:07:44|16256.92
20:07:45|16256.92
20:07:46|16256.92
20:07:48|16253.07
20:07:49|16253.07
20:07:49|16253.1
20:07:50|16253.13
20:07:51|16264.35
20:07:52|16264.35
20:07:53|16264.35
20:07:54|16264.35
20:07:55|16264.35
20:07:57|16264.35
20:07:58|16264.35
20:07:59|16255.92
20:08:00|16255.92
20:08:01|16255.92
20:08:03|16255.92
20:08:03|16255.92
20:08:05|16255.93
20:08:06|16255.88
20:08:08|16255.88
20:08:09|16255.88
20:08:10|16255.88
20:08:11|16255.88
20:08:13|16255.87
20:08:14|16263.38
20:08:15|16254.43
20:08:15|16254.43
20:08:17|16254.43
20:08:18|16254.77
20:08:19|16254.77
20:08:20|16254.77
20:08:21|16254.77
20:08:22|16254.77
20:08:23|16254.77
20:08:24|16254.77
20:08:25|16255.88
20:08:26|16255.88
20:08:27|16255.88
20:08:28|16255.88
20:08:29|16255.66
20:08:31|16255.66
20:08:32|16255.66
20:08:32|16255.66
20:08:34|16269.99
20:08:34|16269.99
20:08:36|16269.99
20:08:36|16269.99
20:08:38|16255.88
20:08:39|16252.83
20:08:39|16252.83
20:08:41|16252.83
20:08:41|16252.83
20:08:42|16252.83
20:08:43|16252.83
20:08:44|16252.83
20:08:46|16252.83
20:08:47|16252.83
20:08:48|16252.83
20:08:49|16252.83
20:08:50|16260.
20:08:50|16260.
20:08:51|16260.
20:08:53|16260.
20:08:53|16260.
20:08:54|16260.
20:08:55|16260.04
20:08:57|16260.04
20:08:58|16260.04
20:08:59|16260.04
20:09:00|16260.04
20:09:01|16260.04
20:09:03|16256.33
20:09:04|16256.33
20:09:05|16256.33
20:09:07|16256.33
20:09:07|16256.33
20:09:09|16266.05
20:09:10|16266.05
20:09:11|16266.05
20:09:13|16256.68
20:09:14|16256.68
20:09:14|16256.68
20:09:16|16256.44
20:09:17|16252.83
20:09:18|16252.83
20:09:18|16252.83
20:09:20|16252.83
20:09:21|16252.83
20:09:22|16252.83
20:09:23|16252.83
20:09:24|16252.83
20:09:25|16252.83
20:09:26|16252.83
20:09:27|16252.83
20:09:28|16252.83
20:09:29|16252.83
20:09:30|16252.83
20:09:31|16265.86
20:09:32|16265.87
20:09:33|16265.87
20:09:34|16265.88
20:09:35|16265.88
20:09:37|16265.88
20:09:38|16270.
20:09:39|16270.
20:09:40|16270.
20:09:41|16270.
20:09:42|16270.
20:09:43|16270.
20:09:44|16270.
20:09:45|16270.
20:09:46|16270.
20:09:47|16270.
20:09:48|16270.
20:09:49|16270.
20:09:50|16270.
20:09:51|16270.
20:09:52|16270.
20:09:53|16270.
20:09:54|16270.
20:09:55|16270.
20:09:56|16270.
20:09:57|16270.
20:09:58|16275.56
20:10:00|16275.56
20:10:01|16275.56
20:10:02|16275.56
20:10:04|16276.57
20:10:04|16274.
20:10:06|16274.
20:10:07|16274.
20:10:08|16274.
20:10:09|16278.
20:10:10|16284.61
20:10:11|16284.61
20:10:12|16284.61
20:10:13|16284.61
20:10:14|16284.61
20:10:15|16278.55
20:10:16|16278.55
20:10:17|16278.55
20:10:18|16278.55
20:10:19|16278.55
20:10:20|16285.15
20:10:21|16285.15
20:10:22|16285.15
20:10:24|16285.24
20:10:24|16285.24
20:10:25|16285.24
20:10:26|16285.24
20:10:28|16285.24
20:10:28|16285.24
20:10:29|16285.81
20:10:31|16276.52
20:10:32|16270.
20:10:32|16270.
20:10:33|16270.
20:10:34|16270.
20:10:36|16270.
20:10:37|16270.
20:10:38|16270.
20:10:38|16270.
20:10:39|16270.
20:10:40|16270.
20:10:41|16270.
20:10:42|16270.
20:10:44|16270.
20:10:44|16278.03
20:10:45|16278.03
20:10:47|16277.47
20:10:48|16277.47
20:10:48|16266.37
20:10:49|16266.37
20:10:50|16266.37
20:10:51|16266.37
20:10:52|16266.37
20:10:53|16266.37
20:10:54|16266.37
20:10:55|16266.37
20:10:56|16266.37
20:10:58|16266.37
20:10:59|16266.37
20:10:59|16266.37
20:11:00|16268.
20:11:01|16268.
20:11:03|16268.9
20:11:04|16268.9
20:11:06|16268.9
20:11:07|16267.77
20:11:08|16267.77
20:11:10|16269.86
20:11:11|16268.68
20:11:12|16268.57
20:11:13|16260.
20:11:14|16255.12
20:11:15|16262.92
20:11:16|16256.76
20:11:17|16254.93
20:11:18|16254.93
20:11:19|16254.93
20:11:20|16254.93
20:11:21|16254.93
20:11:22|16254.93
20:11:23|16254.93
20:11:24|16254.93
20:11:25|16273.08
20:11:26|16273.08
20:11:27|16273.08
20:11:28|16273.08
20:11:29|16273.08
20:11:30|16273.08
20:11:31|16273.08
20:11:32|16265.37
20:11:33|16265.37
20:11:34|16256.
20:11:35|16256.
20:11:37|16256.
20:11:37|16256.
20:11:38|16256.
20:11:39|16256.
20:11:40|16256.
20:11:41|16256.
20:11:42|16252.83
20:11:43|16252.83
20:11:45|16252.83
20:11:45|16252.83
20:11:47|16252.83
20:11:48|16252.83
20:11:48|16252.83
20:11:49|16252.83
20:11:50|16252.83
20:11:51|16252.83
20:11:52|16243.7
20:11:53|16235.91
20:11:54|16235.91
20:11:55|16235.91
20:11:56|16235.91
20:11:57|16235.91
20:11:58|16249.27
20:11:59|16249.27
20:12:01|16249.27
20:12:02|16235.13
20:12:02|16235.13
20:12:04|16235.04
20:12:06|16235.03
20:12:06|16235.03
20:12:08|16237.09
20:12:09|16237.09
20:12:11|16237.09
20:12:12|16237.09
20:12:13|16237.09
20:12:14|16237.09
20:12:15|16237.09
20:12:16|16237.09
20:12:17|16237.09
20:12:18|16237.09
20:12:20|16237.09
20:12:20|16237.09
20:12:21|16237.09
20:12:22|16237.09
20:12:24|16237.09
20:12:24|16237.09
20:12:26|16237.09
20:12:27|16237.09
20:12:28|16237.09
20:12:29|16237.09
20:12:30|16238.09
20:12:32|16250.97
20:12:33|16250.97
20:12:34|16250.97
20:12:35|16250.97
20:12:36|16250.97
20:12:37|16250.97
20:12:37|16250.97
20:12:38|16250.97
20:12:40|16250.97
20:12:41|16243.92
20:12:41|16252.08
20:12:43|16252.08
20:12:43|16259.07
20:12:44|16257.51
20:12:46|16257.51
20:12:46|16257.51
20:12:47|16248.95
20:12:48|16248.95
20:12:49|16248.95
20:12:51|16239.03
20:12:52|16239.03
20:12:52|16239.03
20:12:53|16239.03
20:12:54|16239.03
20:12:55|16249.76
20:12:56|16249.76
20:12:57|16249.76
20:12:58|16251.56
20:12:59|16251.56
20:13:01|16251.56
20:13:02|16251.56
20:13:03|16251.56
20:13:04|16251.56
20:13:06|16242.91
20:13:07|16242.91
20:13:09|16242.91
20:13:10|16242.91
20:13:12|16242.91
20:13:13|16242.91
20:13:14|16242.91
20:13:16|16242.91
20:13:17|16242.91
20:13:18|16242.91
20:13:20|16244.15
20:13:20|16244.15
20:13:22|16244.15
20:13:22|16244.15
20:13:24|16254.78
20:13:25|16254.78
20:13:26|16254.78
20:13:28|16254.78
20:13:28|16254.78
20:13:30|16254.78
20:13:31|16254.78
20:13:32|16254.78
20:13:33|16254.78
20:13:34|16254.78
20:13:35|16254.78
20:13:36|16263.04
20:13:37|16263.04
20:13:38|16263.04
20:13:39|16263.06
20:13:40|16263.06
20:13:41|16253.17
20:13:42|16253.17
20:13:43|16253.09
20:13:44|16253.09
20:13:45|16253.09
20:13:46|16253.09
20:13:47|16253.09
20:13:48|16253.09
20:13:49|16253.09
20:13:50|16253.09
20:13:51|16253.09
20:13:52|16253.38
20:13:53|16253.38
20:13:54|16253.38
20:13:55|16253.38
20:13:56|16253.38
20:13:58|16253.38
20:13:59|16253.38
20:14:00|16253.38
20:14:00|16253.38
20:14:01|16253.38
20:14:02|16253.38
20:14:04|16258.4
20:14:04|16249.02
20:14:05|16243.22
20:14:07|16238.94
20:14:08|16238.94
20:14:10|16238.94
20:14:11|16246.07
20:14:12|16244.91
20:14:13|16244.91
20:14:14|16243.63
20:14:15|16246.24
20:14:17|16244.17
20:14:17|16244.17
20:14:19|16244.17
20:14:20|16244.17
20:14:20|16239.81
20:14:22|16239.81
20:14:22|16239.81
20:14:23|16239.81
20:14:24|16243.11
20:14:26|16243.11
20:14:27|16237.09
20:14:27|16237.09
20:14:29|16237.09
20:14:29|16237.09
20:14:30|16237.09
20:14:31|16243.33
20:14:32|16243.33
20:14:33|16243.33
20:14:35|16243.03
20:14:36|16243.03
20:14:36|16243.03
20:14:37|16243.03
20:14:38|16243.03
20:14:39|16243.03
20:14:40|16243.03
20:14:42|16243.03
20:14:42|16243.03
20:14:43|16243.03
20:14:44|16242.1
20:14:46|16242.1
20:14:47|16242.1
20:14:47|16242.1
20:14:49|16242.1
20:14:49|16249.29
20:14:50|16242.28
20:14:51|16242.28
20:14:52|16242.28
20:14:53|16247.47
20:14:54|16245.19
20:14:55|16245.19
20:14:57|16244.13
20:14:59|16244.41
20:14:59|16244.41
20:15:00|16244.41
20:15:01|16244.41
20:15:02|16244.41
20:15:03|16244.41
20:15:04|16244.41
20:15:05|16244.41
20:15:07|16244.41
20:15:09|16257.51
20:15:10|16257.51
20:15:12|16244.15
20:15:12|16244.15
20:15:14|16240.52
20:15:15|16244.41
20:15:17|16244.41
20:15:17|16244.41
20:15:18|16244.41
20:15:19|16244.41
20:15:21|16244.41
20:15:22|16244.41
20:15:23|16244.41
20:15:24|16244.41
20:15:24|16244.41
20:15:27|16243.93
20:15:28|16245.59
20:15:29|16243.96
20:15:30|16243.96
20:15:31|16243.96
20:15:32|16243.96
20:15:33|16243.96
20:15:34|16243.96
20:15:35|16243.96
20:15:36|16233.2
20:15:37|16233.2
20:15:38|16230.03
20:15:39|16230.03
20:15:40|16230.03
20:15:41|16230.03
20:15:42|16230.03
20:15:43|16241.86
20:15:44|16241.86
20:15:45|16222.89
20:15:47|16222.89
20:15:47|16222.89
20:15:49|16222.89
20:15:50|16222.89
20:15:51|16222.89
20:15:51|16222.89
20:15:53|16222.89
20:15:54|16222.89
20:15:55|16222.32
20:15:56|16222.32
20:15:57|16222.32
20:15:59|16222.32
20:15:59|16233.85
20:16:00|16233.85
20:16:02|16233.85
20:16:03|16233.85
20:16:04|16233.85
20:16:05|16233.85
20:16:06|16233.85
20:16:07|16233.85
20:16:08|16233.85
20:16:09|16233.85
20:16:11|16233.85
20:16:12|16241.68
20:16:13|16241.68
20:16:14|16244.01
20:16:14|16241.44
20:16:16|16241.44
20:16:18|16241.44
20:16:18|16241.44
20:16:19|16241.44
20:16:20|16241.44
20:16:21|16241.44
20:16:23|16227.22
20:16:24|16227.22
20:16:25|16227.22
20:16:26|16227.22
20:16:26|16227.22
20:16:27|16220.
20:16:28|16220.
20:16:30|16220.
20:16:32|16229.88
20:16:32|16229.88
20:16:33|16229.88
20:16:34|16229.88
20:16:35|16229.88
20:16:36|16229.88
20:16:37|16229.88
20:16:38|16229.88
20:16:39|16229.88
20:16:40|16229.88
20:16:41|16229.88
20:16:42|16229.88
20:16:43|16237.56
20:16:44|16237.56
20:16:45|16230.14
20:16:46|16230.14
20:16:47|16230.14
20:16:48|16230.14
20:16:49|16230.14
20:16:50|16230.14
20:16:51|16230.14
20:16:52|16230.14
20:16:53|16230.14
20:16:54|16230.14
20:16:55|16230.14
20:16:56|16230.14
20:16:57|16230.14
20:16:58|16230.14
20:16:59|16230.14
20:17:00|16230.14
20:17:01|16230.14
20:17:02|16230.14
20:17:03|16230.14
20:17:04|16233.84
20:17:06|16233.84
20:17:07|16233.84
20:17:07|16233.84
20:17:10|16233.84
20:17:11|16227.46
20:17:13|16224.46
20:17:14|16224.46
20:17:16|16224.46
20:17:16|16224.46
20:17:17|16224.46
20:17:18|16224.46
20:17:19|16224.46
20:17:20|16224.46
20:17:21|16224.46
20:17:22|16224.46
20:17:23|16224.46
20:17:24|16224.46
20:17:25|16224.46
20:17:26|16224.46
20:17:28|16224.46
20:17:30|16224.46
20:17:30|16230.25
20:17:32|16230.25
20:17:33|16230.25
20:17:34|16230.25
20:17:35|16230.25
20:17:36|16230.25
20:17:38|16230.25
20:17:39|16220.04
20:17:40|16220.04
20:17:41|16220.2
20:17:42|16220.47
20:17:42|16220.47
20:17:43|16220.59
20:17:46|16230.25
20:17:47|16230.25
20:17:48|16230.25
20:17:49|16230.25
20:17:50|16230.25
20:17:50|16230.25
20:17:52|16230.25
20:17:53|16230.25
20:17:54|16230.25
20:17:55|16230.25
20:17:56|16236.73
20:17:57|16236.73
20:17:58|16236.73
20:18:00|16236.73
20:18:00|16236.73
20:18:01|16236.73
20:18:02|16236.73
20:18:03|16236.73
20:18:04|16236.73
20:18:05|16235.72
20:18:06|16235.72
20:18:07|16235.68
20:18:08|16235.68
20:18:10|16235.68
20:18:12|16235.68
20:18:13|16235.68
20:18:14|16235.68
20:18:16|16235.68
20:18:17|16235.68
20:18:18|16235.68
20:18:19|16235.68
20:18:20|16226.62
20:18:21|16226.62
20:18:21|16226.62
20:18:22|16226.62
20:18:23|16226.62
20:18:25|16226.62
20:18:25|16226.62
20:18:27|16226.62
20:18:28|16226.62
20:18:29|16226.62
20:18:30|16226.62
20:18:31|16226.62
20:18:32|16226.62
20:18:33|16226.62
20:18:33|16226.62
20:18:34|16226.62
20:18:36|16226.62
20:18:37|16233.86
20:18:37|16233.86
20:18:39|16234.43
20:18:40|16234.22
20:18:41|16234.22
20:18:42|16234.22
20:18:43|16234.22
20:18:44|16236.03
20:18:44|16233.86
20:18:46|16233.46
20:18:47|16233.46
20:18:48|16233.46
20:18:50|16233.46
20:18:50|16233.46
20:18:51|16233.46
20:18:52|16224.6
20:18:53|16224.6
20:18:54|16224.6
20:18:55|16222.04
20:18:56|16222.04
20:18:57|16222.04
20:18:58|16222.04
20:18:59|16222.04
20:19:00|16222.04
20:19:01|16222.04
20:19:02|16222.04
20:19:03|16222.04
20:19:04|16222.04
20:19:05|16222.04
20:19:06|16222.04
20:19:07|16222.04
20:19:08|16222.04
20:19:09|16222.04
20:19:11|16234.27
20:19:13|16234.27
20:19:13|16234.27
20:19:15|16234.27
20:19:16|16234.27
20:19:18|16234.27
20:19:18|16234.27
20:19:19|16230.17
20:19:21|16230.16
20:19:21|16230.16
20:19:23|16230.16
20:19:24|16230.16
20:19:24|16240.5
20:19:26|16240.5
20:19:27|16240.5
20:19:28|16240.5
20:19:30|16240.5
20:19:30|16240.5
20:19:31|16240.5
20:19:32|16240.5
20:19:33|16240.5
20:19:34|16240.5
20:19:35|16240.5
20:19:36|16240.5
20:19:37|16240.5
20:19:38|16240.2
20:19:39|16240.2
20:19:40|16240.2
20:19:41|16230.5
20:19:42|16230.5
20:19:43|16230.5
20:19:44|16230.52
20:19:45|16230.52
20:19:46|16230.52
20:19:47|16230.52
20:19:48|16230.52
20:19:49|16230.52
20:19:50|16230.52
20:19:51|16230.52
20:19:52|16230.52
20:19:53|16230.52
20:19:54|16230.52
20:19:55|16230.52
20:19:56|16230.52
20:19:57|16230.52
20:19:58|16230.52
20:19:59|16230.52
20:20:00|16230.52
20:20:02|16230.52
20:20:03|16230.52
20:20:03|16230.81
20:20:05|16230.81
20:20:05|16230.81
20:20:08|16240.73
20:20:08|16240.73
20:20:09|16240.73
20:20:10|16240.73
20:20:12|16240.73
20:20:14|16240.73
20:20:14|16240.73
20:20:15|16230.8
20:20:17|16230.8
20:20:17|16230.8
20:20:19|16230.8
20:20:21|16230.97
20:20:21|16234.35
20:20:22|16234.35
20:20:24|16222.21
20:20:25|16222.21
20:20:26|16222.21
20:20:27|16222.21
20:20:28|16222.21
20:20:29|16222.21
20:20:29|16222.21
20:20:30|16222.21
20:20:32|16222.21
20:20:33|16222.21
20:20:34|16222.21
20:20:34|16222.21
20:20:36|16222.21
20:20:37|16222.21
20:20:38|16222.21
20:20:39|16222.21
20:20:41|16222.21
20:20:41|16222.21
20:20:42|16222.21
20:20:43|16222.21
20:20:44|16222.21
20:20:46|16222.21
20:20:46|16231.54
20:20:47|16231.54
20:20:49|16231.54
20:20:50|16231.54
20:20:51|16231.54
20:20:53|16232.79
20:20:53|16232.79
20:20:54|16232.79
20:20:55|16232.79
20:20:56|16232.79
20:20:57|16232.79
20:20:58|16232.79
20:20:59|16232.79
20:21:01|16232.79
20:21:02|16232.79
20:21:02|16232.79
20:21:04|16232.79
20:21:05|16222.
20:21:07|16222.
20:21:07|16220.
20:21:08|16220.
20:21:09|16220.
20:21:10|16220.
20:21:11|16220.
20:21:13|16220.
20:21:15|16220.
20:21:16|16220.
20:21:17|16220.
20:21:19|16228.44
20:21:19|16228.44
20:21:20|16228.44
20:21:21|16228.44
20:21:22|16228.44
20:21:23|16228.44
20:21:24|16228.44
20:21:25|16228.44
20:21:27|16228.44
20:21:28|16224.05
20:21:30|16224.05
20:21:30|16224.05
20:21:31|16224.05
20:21:32|16224.05
20:21:33|16230.99
20:21:34|16230.99
20:21:35|16219.44
20:21:36|16219.44
20:21:37|16219.44
20:21:38|16219.44
20:21:39|16219.44
20:21:40|16219.44
20:21:41|16219.44
20:21:42|16219.44
20:21:43|16219.44
20:21:44|16219.44
20:21:45|16219.44
20:21:46|16219.44
20:21:47|16219.44
20:21:48|16219.44
20:21:49|16219.44
20:21:50|16219.44
20:21:51|16224.81
20:21:52|16224.81
20:21:53|16224.81
20:21:54|16224.81
20:21:55|16224.81
20:21:56|16224.81
20:21:57|16224.5
20:21:58|16224.5
20:21:59|16224.5
20:22:00|16224.5
20:22:01|16224.5
20:22:02|16224.5
20:22:03|16224.5
20:22:04|16224.5
20:22:05|16224.5
20:22:06|16224.5
20:22:07|16224.5
20:22:08|16224.5
20:22:09|16224.5
20:22:10|16228.3
20:22:11|16228.3
20:22:12|16228.3
20:22:14|16228.3
20:22:14|16228.3
20:22:16|16228.3
20:22:18|16217.
20:22:19|16213.95
20:22:20|16213.95
20:22:22|16211.56
20:22:22|16211.56
20:22:23|16220.5
20:22:25|16220.5
20:22:26|16220.5
20:22:28|16220.5
20:22:28|16220.5
20:22:29|16214.47
20:22:31|16214.47
20:22:31|16214.47
20:22:32|16219.4
20:22:34|16219.4
20:22:34|16219.4
20:22:36|16211.56
20:22:37|16211.56
20:22:39|16211.56
20:22:39|16211.56
20:22:40|16211.56
20:22:41|16211.56
20:22:42|16211.56
20:22:43|16211.56
20:22:44|16211.56
20:22:45|16211.54
20:22:46|16211.52
20:22:47|16211.52
20:22:48|16211.52
20:22:49|16211.52
20:22:51|16208.51
20:22:52|16208.51
20:22:53|16208.51
20:22:54|16208.51
20:22:54|16213.5
20:22:55|16214.6
20:22:56|16214.6
20:22:58|16214.6
20:22:59|16214.6
20:22:59|16214.6
20:23:01|16214.6
20:23:02|16222.19
20:23:02|16222.19
20:23:04|16213.03
20:23:04|16206.54
20:23:06|16206.54
20:23:07|16206.54
20:23:08|16206.54
20:23:09|16206.54
20:23:10|16201.04
20:23:11|16201.04
20:23:12|16201.04
20:23:13|16201.04
20:23:14|16201.04
20:23:15|16201.04
20:23:15|16201.04
20:23:16|16201.04
20:23:18|16201.04
20:23:20|16201.04
20:23:21|16203.46
20:23:22|16203.46
20:23:23|16203.46
20:23:23|16214.86
20:23:25|16214.86
20:23:25|16214.86
20:23:27|16214.86
20:23:28|16214.86
20:23:29|16214.86
20:23:30|16214.86
20:23:31|16214.86
20:23:31|16214.86
20:23:33|16214.86
20:23:34|16202.15
20:23:34|16202.15
20:23:37|16214.49
20:23:37|16214.49
20:23:38|16214.49
20:23:39|16214.49
20:23:40|16214.49
20:23:41|16214.49
20:23:42|16218.94
20:23:44|16218.94
20:23:45|16214.49
20:23:45|16214.49
20:23:46|16201.03
20:23:48|16201.03
20:23:48|16200.01
20:23:50|16200.
20:23:51|16202.36
20:23:51|16202.36
20:23:52|16202.36
20:23:53|16202.36
20:23:55|16202.36
20:23:56|16202.36
20:23:57|16200.
20:23:58|16200.
20:23:59|16200.
20:24:01|16200.
20:24:01|16200.
20:24:02|16200.
20:24:03|16200.
20:24:04|16200.
20:24:06|16207.11
20:24:07|16207.11
20:24:08|16207.11
20:24:08|16199.
20:24:10|16210.38
20:24:11|16213.76
20:24:12|16213.76
20:24:12|16213.76
20:24:14|16213.76
20:24:15|16213.76
20:24:17|16214.11
20:24:18|16214.11
20:24:20|16215.46
20:24:20|16215.46
20:24:21|16215.46
20:24:23|16215.46
20:24:25|16215.46
20:24:25|16215.46
20:24:26|16215.46
20:24:27|16213.76
20:24:28|16213.76
20:24:29|16204.88
20:24:30|16204.88
20:24:31|16204.88
20:24:32|16204.88
20:24:33|16204.88
20:24:34|16204.88
20:24:35|16210.24
20:24:36|16199.23
20:24:37|16210.24
20:24:38|16210.24
20:24:39|16210.24
20:24:41|16210.24
20:24:42|16210.24
20:24:43|16194.64
20:24:44|16194.64
20:24:45|16195.04
20:24:47|16195.09
20:24:48|16195.09
20:24:49|16195.09
20:24:49|16195.09
20:24:50|16195.09
20:24:52|16195.09
20:24:53|16205.63
20:24:54|16202.36
20:24:54|16205.39
20:24:56|16205.39
20:24:56|16205.39
20:24:58|16207.36
20:24:59|16207.36
20:25:00|16195.98
20:25:01|16195.98
20:25:02|16209.38
20:25:03|16209.4
20:25:04|16209.4
20:25:05|16209.4
20:25:06|16209.4
20:25:06|16213.15
20:25:09|16213.15
20:25:09|16205.55
20:25:10|16205.55
20:25:12|16205.55
20:25:13|16205.52
20:25:14|16205.52
20:25:15|16205.52
20:25:16|16205.52
20:25:18|16205.52
20:25:19|16205.52
20:25:20|16219.62
20:25:22|16219.62
20:25:22|16219.62
20:25:23|16207.81
20:25:25|16207.81
20:25:25|16207.81
20:25:26|16207.81
20:25:28|16222.32
20:25:29|16222.32
20:25:30|16222.32
20:25:32|16222.32
20:25:32|16222.32
20:25:34|16222.32
20:25:34|16222.32
20:25:36|16222.32
20:25:37|16222.32
20:25:39|16222.32
20:25:39|16222.32
20:25:40|16222.32
20:25:41|16222.32
20:25:42|16222.32
20:25:43|16222.32
20:25:44|16222.32
20:25:45|16222.32
20:25:46|16222.32
20:25:47|16222.32
20:25:48|16222.32
20:25:49|16222.32
20:25:50|16222.32
20:25:51|16222.32
20:25:52|16222.32
20:25:53|16222.32
20:25:54|16222.32
20:25:55|16222.32
20:25:56|16223.26
20:25:57|16223.26
20:25:58|16223.26
20:25:59|16223.26
20:26:00|16223.26
20:26:01|16223.26
20:26:02|16223.26
20:26:03|16223.26
20:26:04|16223.26
20:26:05|16230.76
20:26:06|16230.76
20:26:07|16230.76
20:26:08|16230.76
20:26:09|16230.76
20:26:10|16235.
20:26:11|16235.
20:26:12|16239.91
20:26:14|16242.02
20:26:16|16242.02
20:26:16|16242.02
20:26:18|16242.02
20:26:19|16242.02
20:26:20|16238.32
20:26:21|16238.32
20:26:21|16238.62
20:26:22|16232.82
20:26:24|16232.82
20:26:26|16232.82
20:26:26|16232.82
20:26:27|16232.82
20:26:28|16232.82
20:26:29|16232.51
20:26:30|16232.51
20:26:31|16232.51
20:26:33|16238.54
20:26:35|16239.57
20:26:35|16239.57
20:26:36|16239.57
20:26:38|16239.57
20:26:39|16239.57
20:26:40|16239.57
20:26:40|16239.57
20:26:42|16239.57
20:26:43|16239.57
20:26:44|16239.57
20:26:45|16239.57
20:26:45|16239.57
20:26:48|16239.57
20:26:48|16239.57
20:26:49|16239.57
20:26:50|16239.57
20:26:51|16239.57
20:26:52|16239.57
20:26:53|16239.57
20:26:54|16240.3
20:26:55|16240.3
20:26:56|16227.02
20:26:57|16227.02
20:26:58|16227.02
20:26:59|16227.02
20:27:01|16226.6
20:27:02|16233.5
20:27:03|16233.5
20:27:04|16233.5
20:27:05|16233.5
20:27:06|16233.5
20:27:07|16233.5
20:27:08|16235.71
20:27:09|16235.71
20:27:10|16235.71
20:27:11|16235.71
20:27:12|16235.71
20:27:13|16235.71
20:27:14|16233.37
20:27:15|16233.37
20:27:16|16233.37
20:27:16|16233.37
20:27:18|16233.37
20:27:19|16233.37
20:27:20|16233.37
20:27:22|16233.37
20:27:22|16233.37
20:27:23|16234.46
20:27:25|16234.46
20:27:27|16234.46
20:27:28|16235.45
20:27:28|16235.45
20:27:29|16235.45
20:27:31|16235.45
20:27:32|16235.45
20:27:33|16236.62
20:27:35|16236.62
20:27:35|16236.62
20:27:36|16236.62
20:27:38|16236.62
20:27:39|16236.62
20:27:40|16237.19
20:27:40|16237.19
20:27:41|16237.19
20:27:43|16238.24
20:27:44|16238.24
20:27:44|16238.24
20:27:46|16238.24
20:27:47|16238.24
20:27:47|16238.24
20:27:48|16238.24
20:27:51|16238.24
20:27:51|16238.24
20:27:52|16238.24
20:27:53|16238.24
20:27:54|16238.24
20:27:55|16238.24
20:27:57|16238.24
20:27:58|16238.24
20:27:58|16238.24
20:28:00|16238.24
20:28:01|16238.24
20:28:02|16238.24
20:28:03|16238.07
20:28:04|16238.07
20:28:05|16238.07
20:28:06|16238.07
20:28:07|16229.9
20:28:08|16229.9
20:28:09|16236.97
20:28:10|16236.97
20:28:11|16236.97
20:28:12|16236.97
20:28:13|16236.97
20:28:14|16236.7
20:28:14|16236.7
20:28:15|16224.1
20:28:17|16216.17
20:28:18|16216.17
20:28:19|16216.17
20:28:21|16216.17
20:28:22|16216.18
20:28:24|16216.18
20:28:25|16216.18
20:28:26|16216.18
20:28:27|16216.18
20:28:27|16216.18
20:28:29|16216.18
20:28:30|16216.18
20:28:30|16215.36
20:28:32|16215.36
20:28:33|16215.36
20:28:34|16215.33
20:28:35|16215.33
20:28:35|16215.33
20:28:36|16215.33
20:28:37|16215.33
20:28:39|16231.28
20:28:40|16231.28
20:28:41|16231.28
20:28:42|16231.28
20:28:43|16231.28
20:28:45|16231.28
20:28:45|16231.28
20:28:46|16231.28
20:28:47|16231.28
20:28:48|16231.28
20:28:49|16231.28
20:28:50|16231.28
20:28:51|16231.28
20:28:52|16231.28
20:28:53|16231.28
20:28:54|16231.28
20:28:55|16231.28
20:28:56|16214.6
20:28:57|16214.6
20:28:58|16214.6
20:28:59|16214.6
20:29:00|16214.6
20:29:01|16214.6
20:29:03|16207.82
20:29:04|16207.82
20:29:05|16207.82
20:29:07|16216.36
20:29:07|16216.36
20:29:09|16216.36
20:29:09|16216.36
20:29:10|16216.36
20:29:12|16216.36
20:29:13|16216.36
20:29:13|16216.36
20:29:14|16216.36
20:29:15|16216.36
20:29:17|16216.36
20:29:18|16216.36
20:29:19|16216.36
20:29:20|16216.36
20:29:22|16216.36
20:29:23|16216.36
20:29:23|16216.36
20:29:26|16216.36
20:29:26|16216.36
20:29:27|16216.36
20:29:28|16216.36
20:29:29|16216.36
20:29:31|16216.36
20:29:31|16216.36
20:29:34|16228.02
20:29:34|16228.02
20:29:36|16226.81
20:29:37|16226.81
20:29:39|16226.81
20:29:40|16226.81
20:29:42|16214.93
20:29:42|16214.91
20:29:43|16214.91
20:29:44|16214.91
20:29:45|16208.02
20:29:47|16208.02
20:29:48|16208.02
20:29:49|16208.02
20:29:51|16208.02
20:29:51|16208.02
20:29:52|16208.57
20:29:53|16208.57
20:29:54|16223.01
20:29:55|16222.78
20:29:56|16222.78
20:29:57|16222.59
20:29:58|16222.59
20:30:00|16222.59
20:30:01|16222.59
20:30:02|16218.
20:30:03|16218.
20:30:04|16218.
20:30:05|16218.
20:30:06|16218.
20:30:06|16218.
20:30:08|16218.
20:30:09|16218.
20:30:10|16218.
20:30:11|16218.
20:30:11|16213.54
20:30:13|16213.54
20:30:14|16213.54
20:30:15|16213.54
20:30:16|16213.54
20:30:17|16213.54
20:30:18|16213.54
20:30:19|16213.54
20:30:20|16213.54
20:30:21|16219.86
20:30:22|16216.36
20:30:24|16216.36
20:30:24|16212.77
20:30:26|16207.81
20:30:28|16207.81
20:30:28|16205.
20:30:29|16205.
20:30:30|16205.
20:30:31|16205.
20:30:32|16207.48
20:30:33|16207.48
20:30:34|16207.48
20:30:35|16207.48
20:30:36|16207.48
20:30:37|16208.54
20:30:38|16208.54
20:30:39|16208.54
20:30:40|16208.54
20:30:41|16208.54
20:30:42|16200.
20:30:43|16200.
20:30:44|16200.
20:30:45|16200.
20:30:46|16200.
20:30:47|16200.
20:30:48|16208.48
20:30:49|16210.57
20:30:51|16209.53
20:30:51|16209.53
20:30:52|16210.1
20:30:54|16210.1
20:30:55|16210.1
20:30:56|16210.1
20:30:57|16210.1
20:30:58|16210.1
20:30:59|16210.1
20:31:00|16210.1
20:31:01|16210.1
20:31:02|16210.1
20:31:03|16210.1
20:31:04|16210.1
20:31:05|16216.06
20:31:05|16216.06
20:31:07|16216.06
20:31:08|16204.97
20:31:09|16204.97
20:31:10|16204.97
20:31:10|16217.09
20:31:12|16217.09
20:31:13|16205.43
20:31:14|16205.43
20:31:15|16205.43
20:31:16|16205.43
20:31:17|16205.43
20:31:19|16206.25
20:31:19|16206.25
20:31:20|16205.43
20:31:21|16205.43
20:31:22|16205.43
20:31:23|16205.43
20:31:25|16205.43
20:31:27|16208.43
20:31:27|16208.43
20:31:28|16200.02
20:31:29|16200.02
20:31:30|16200.02
20:31:32|16200.02
20:31:33|16200.02
20:31:34|16200.02
20:31:34|16200.02
20:31:36|16200.02
20:31:37|16200.02
20:31:38|16200.02
20:31:39|16200.02
20:31:40|16200.02
20:31:40|16200.02
20:31:42|16200.02
20:31:43|16200.02
20:31:44|16200.02
20:31:45|16208.29
20:31:46|16208.29
20:31:46|16208.29
20:31:48|16208.37
20:31:49|16208.37
20:31:50|16207.5
20:31:52|16207.37
20:31:52|16207.37
20:31:53|16207.37
20:31:54|16207.37
20:31:55|16207.37
20:31:56|16207.37
20:31:57|16207.37
20:31:58|16207.37
20:31:59|16200.02
20:32:00|16200.02
20:32:01|16207.37
20:32:02|16208.36
20:32:04|16208.36
20:32:04|16208.36
20:32:06|16208.36
20:32:06|16208.36
20:32:08|16208.36
20:32:09|16200.06
20:32:09|16200.06
20:32:12|16200.
20:32:12|16200.
20:32:13|16200.
20:32:15|16200.
20:32:16|16200.
20:32:17|16200.
20:32:18|16200.
20:32:19|16200.
20:32:20|16200.
20:32:21|16200.
20:32:21|16200.
20:32:22|16187.49
20:32:25|16195.57
20:32:25|16195.57
20:32:26|16198.82
20:32:27|16198.82
20:32:28|16198.82
20:32:29|16198.82
20:32:30|16198.82
20:32:31|16198.82
20:32:33|16189.16
20:32:33|16186.32
20:32:36|16191.8
20:32:36|16191.8
20:32:37|16191.8
20:32:38|16191.8
20:32:40|16188.29
20:32:41|16200.87
20:32:42|16200.87
20:32:43|16200.87
20:32:44|16200.87
20:32:45|16200.87
20:32:46|16200.87
20:32:46|16200.87
20:32:47|16200.87
20:32:49|16201.02
20:32:50|16201.02
20:32:50|16201.02
20:32:52|16201.02
20:32:52|16201.02
20:32:54|16201.02
20:32:56|16201.02
20:32:56|16201.02
20:32:57|16201.02
20:32:58|16201.02
20:32:59|16201.02
20:33:00|16201.02
20:33:01|16182.01
20:33:02|16182.
20:33:03|16182.
20:33:04|16182.
20:33:06|16182.
20:33:06|16182.
20:33:08|16180.
20:33:09|16179.05
20:33:10|16174.81
20:33:11|16174.71
20:33:12|16171.78
20:33:13|16171.8
20:33:14|16171.8
20:33:15|16171.8
20:33:15|16171.87
20:33:17|16171.87
20:33:18|16171.87
20:33:19|16171.87
20:33:20|16171.87
20:33:21|16171.87
20:33:22|16171.6
20:33:23|16174.28
20:33:24|16174.28
20:33:25|16174.28
20:33:26|16174.28
20:33:27|16174.28
20:33:29|16174.28
20:33:29|16174.28
20:33:30|16181.1
20:33:31|16181.1
20:33:32|16180.51
20:33:33|16180.48
20:33:34|16180.48
20:33:36|16178.59
20:33:36|16178.59
20:33:37|16170.68
20:33:39|16163.67
20:33:40|16163.67
20:33:42|16167.16
20:33:42|16167.16
20:33:44|16167.16
20:33:44|16167.16
20:33:45|16167.16
20:33:47|16167.16
20:33:48|16173.42
20:33:50|16173.42
20:33:50|16173.42
20:33:51|16171.59
20:33:52|16171.59
20:33:53|16171.59
20:33:54|16171.59
20:33:55|16171.59
20:33:56|16172.04
20:33:57|16172.04
20:33:58|16172.04
20:33:59|16169.
20:34:00|16169.
20:34:01|16169.
20:34:02|16169.
20:34:03|16169.
20:34:04|16169.
20:34:05|16169.
20:34:06|16158.45
20:34:07|16158.45
20:34:08|16164.83
20:34:09|16164.83
20:34:10|16164.83
20:34:11|16164.83
20:34:12|16164.83
20:34:13|16164.83
20:34:14|16164.83
20:34:15|16164.83
20:34:16|16164.83
20:34:17|16164.83
20:34:18|16154.07
20:34:19|16148.83
20:34:20|16148.37
20:34:21|16148.37
20:34:22|16148.37
20:34:23|16148.37
20:34:24|16148.37
20:34:26|16148.
20:34:28|16158.37
20:34:29|16157.33
20:34:29|16157.79
20:34:32|16159.3
20:34:32|16158.47
20:34:33|16158.28
20:34:34|16158.28
20:34:35|16149.07
20:34:36|16149.07
20:34:37|16149.07
20:34:38|16149.07
20:34:39|16149.07
20:34:40|16149.07
20:34:42|16149.07
20:34:42|16159.95
20:34:43|16159.95
20:34:45|16159.96
20:34:46|16159.96
20:34:46|16159.96
20:34:48|16159.96
20:34:49|16159.96
20:34:49|16166.87
20:34:50|16166.87
20:34:52|16166.87
20:34:53|16166.87
20:34:54|16166.87
20:34:56|16159.97
20:34:56|16159.97
20:34:57|16159.97
20:34:58|16159.97
20:34:59|16159.97
20:35:00|16169.68
20:35:01|16168.47
20:35:02|16168.47
20:35:04|16167.13
20:35:05|16172.18
20:35:07|16173.2
20:35:07|16173.2
20:35:08|16173.2
20:35:09|16173.2
20:35:10|16173.2
20:35:11|16173.2
20:35:12|16173.2
20:35:13|16173.2
20:35:14|16173.2
20:35:15|16173.2
20:35:16|16180.18
20:35:18|16180.18
20:35:19|16180.18
20:35:20|16167.68
20:35:20|16167.68
20:35:22|16167.68
20:35:23|16167.68
20:35:24|16167.68
20:35:25|16180.
20:35:25|16180.
20:35:28|16180.
20:35:29|16180.
20:35:30|16179.67
20:35:31|16179.67
20:35:32|16179.67
20:35:33|16179.67
20:35:34|16179.67
20:35:35|16179.67
20:35:36|16180.
20:35:37|16180.
20:35:38|16180.
20:35:40|16180.
20:35:41|16180.
20:35:42|16180.
20:35:43|16180.
20:35:44|16180.
20:35:45|16180.
20:35:46|16180.
20:35:48|16170.7
20:35:49|16170.7
20:35:50|16170.7
20:35:52|16170.7
20:35:52|16182.72
20:35:53|16182.72
20:35:54|16182.72
20:35:55|16182.72
20:35:57|16180.
20:35:57|16180.
20:35:59|16179.51
20:36:00|16179.51
20:36:01|16179.51
20:36:02|16179.51
20:36:03|16179.51
20:36:04|16179.51
20:36:05|16176.57
20:36:05|16176.57
20:36:07|16176.57
20:36:08|16176.57
20:36:09|16176.57
20:36:11|16180.18
20:36:11|16180.18
20:36:12|16197.03
20:36:13|16197.03
20:36:14|16197.03
20:36:15|16197.03
20:36:16|16197.03
20:36:17|16197.03
20:36:18|16197.03
20:36:19|16197.03
20:36:20|16179.81
20:36:21|16179.3
20:36:22|16179.3
20:36:23|16179.3
20:36:24|16179.3
20:36:25|16179.3
20:36:26|16185.11
20:36:28|16185.11
20:36:30|16185.11
20:36:31|16185.11
20:36:32|16185.11
20:36:33|16185.11
20:36:34|16185.11
20:36:35|16185.11
20:36:36|16185.11
20:36:37|16185.11
20:36:38|16185.11
20:36:39|16185.11
20:36:40|16185.11
20:36:41|16185.11
20:36:42|16185.11
20:36:43|16185.11
20:36:44|16185.11
20:36:45|16176.89
20:36:46|16176.89
20:36:47|16174.59
20:36:48|16174.59
20:36:50|16174.59
20:36:51|16174.59
20:36:51|16174.59
20:36:53|16174.59
20:36:54|16174.59
20:36:56|16174.59
20:36:56|16174.59
20:36:57|16174.56
20:36:58|16174.56
20:36:59|16174.56
20:37:00|16170.75
20:37:02|16174.
20:37:04|16174.
20:37:04|16174.
20:37:05|16173.84
20:37:06|16175.6
20:37:07|16175.6
20:37:08|16175.6
20:37:09|16175.6
20:37:10|16175.6
20:37:11|16174.05
20:37:12|16174.05
20:37:13|16174.05
20:37:14|16171.
20:37:15|16171.
20:37:16|16171.
20:37:17|16171.
20:37:18|16170.01
20:37:19|16170.
20:37:20|16171.
20:37:21|16162.67
20:37:22|16162.67
20:37:23|16162.67
20:37:24|16170.9
20:37:25|16170.9
20:37:26|16170.92
20:37:27|16170.95
20:37:29|16170.95
20:37:31|16170.95
20:37:31|16170.95
20:37:32|16170.95
20:37:33|16172.7
20:37:34|16172.7
20:37:35|16172.12
20:37:37|16171.06
20:37:38|16171.06
20:37:39|16171.06
20:37:41|16162.67
20:37:41|16162.67
20:37:42|16162.67
20:37:43|16162.67
20:37:44|16162.67
20:37:45|16162.67
20:37:46|16162.67
20:37:47|16162.67
20:37:48|16162.67
20:37:49|16166.47
20:37:50|16164.91
20:37:51|16164.91
20:37:52|16164.91
20:37:53|16164.91
20:37:54|16164.91
20:37:55|16164.91
20:37:56|16173.2
20:37:57|16173.2
20:37:58|16173.2
20:37:59|16173.2
20:38:00|16173.2
20:38:01|16173.2
20:38:02|16173.2
20:38:03|16173.2
20:38:04|16173.2
20:38:05|16173.2
20:38:06|16176.49
20:38:07|16176.49
20:38:08|16175.44
20:38:09|16176.48
20:38:10|16176.48
20:38:11|16176.63
20:38:12|16176.63
20:38:13|16176.63
20:38:14|16176.63
20:38:16|16176.63
20:38:16|16176.63
20:38:18|16176.63
20:38:19|16176.63
20:38:20|16179.75
20:38:21|16170.69
20:38:22|16170.69
20:38:22|16170.69
20:38:23|16170.69
20:38:24|16174.73
20:38:26|16174.73
20:38:27|16174.28
20:38:28|16174.28
20:38:29|16174.28
20:38:30|16174.28
20:38:32|16174.28
20:38:33|16174.28
20:38:34|16175.61
20:38:34|16174.28
20:38:36|16174.28
20:38:38|16178.83
20:38:39|16178.83
20:38:40|16174.28
20:38:41|16174.28
20:38:42|16174.28
20:38:43|16174.28
20:38:44|16174.28
20:38:46|16174.28
20:38:47|16174.28
20:38:49|16174.28
20:38:49|16174.28
20:38:50|16174.28
20:38:51|16174.28
20:38:52|16170.
20:38:53|16170.
20:38:54|16170.
20:38:55|16170.
20:38:56|16170.
20:38:57|16170.
20:38:58|16170.
20:38:59|16170.
20:39:00|16170.
20:39:01|16170.
20:39:02|16170.46
20:39:03|16170.46
20:39:04|16170.46
20:39:05|16170.46
20:39:06|16170.46
20:39:08|16185.98
20:39:08|16186.51
20:39:09|16186.51
20:39:11|16186.51
20:39:12|16186.51
20:39:12|16186.51
20:39:14|16186.51
20:39:14|16186.51
20:39:16|16186.51
20:39:17|16186.51
20:39:19|16186.51
20:39:19|16192.88
20:39:20|16192.88
20:39:21|16192.88
20:39:22|16192.88
20:39:23|16196.4
20:39:24|16196.4
20:39:25|16196.4
20:39:26|16196.4
20:39:27|16192.58
20:39:28|16192.58
20:39:29|16192.58
20:39:30|16192.58
20:39:31|16192.58
20:39:32|16183.63
20:39:34|16183.63
20:39:36|16183.63
20:39:36|16183.63
20:39:37|16183.63
20:39:38|16183.63
20:39:40|16179.61
20:39:40|16179.61
20:39:42|16179.61
20:39:44|16179.61
20:39:45|16179.61
20:39:45|16179.61
20:39:46|16179.61
20:39:48|16179.61
20:39:49|16179.61
20:39:49|16179.61
20:39:50|16179.61
20:39:52|16184.44
20:39:52|16184.44
20:39:53|16184.44
20:39:55|16184.44
20:39:56|16184.44
20:39:56|16183.83
20:39:58|16183.83
20:39:59|16172.89
20:39:59|16172.89
20:40:00|16172.89
20:40:02|16172.89
20:40:03|16179.6
20:40:04|16179.6
20:40:05|16179.6
20:40:06|16179.6
20:40:07|16179.6
20:40:09|16179.6
20:40:09|16179.6
20:40:11|16179.6
20:40:12|16179.6
20:40:13|16179.6
20:40:14|16179.6
20:40:15|16179.6
20:40:16|16179.6
20:40:17|16179.6
20:40:18|16179.6
20:40:19|16179.6
20:40:20|16179.6
20:40:20|16179.6
20:40:22|16180.9
20:40:23|16180.9
20:40:25|16193.7
20:40:25|16194.7
20:40:27|16194.7
20:40:27|16182.27
20:40:29|16182.27
20:40:30|16182.27
20:40:31|16182.27
20:40:32|16182.27
20:40:33|16182.27
20:40:35|16182.27
20:40:36|16182.27
20:40:37|16182.27
20:40:38|16182.27
20:40:39|16182.27
20:40:40|16182.27
20:40:41|16182.27
20:40:42|16182.27
20:40:43|16194.83
20:40:44|16194.83
20:40:45|16194.83
20:40:46|16194.83
20:40:47|16194.83
20:40:48|16193.54
20:40:49|16193.89
20:40:50|16193.89
20:40:51|16193.89
20:40:52|16193.89
20:40:53|16193.89
20:40:54|16193.89
20:40:55|16193.89
20:40:56|16193.89
20:40:58|16193.89
20:40:58|16193.89
20:41:00|16193.89
20:41:00|16193.89
20:41:01|16193.89
20:41:03|16193.89
20:41:04|16193.89
20:41:05|16193.89
20:41:06|16193.89
20:41:08|16193.89
20:41:08|16193.89
20:41:10|16193.89
20:41:11|16197.18
20:41:12|16197.18
20:41:13|16197.18
20:41:14|16197.18
20:41:15|16197.18
20:41:16|16204.28
20:41:17|16204.28
20:41:18|16207.1
20:41:19|16207.1
20:41:20|16207.1
20:41:21|16209.44
20:41:22|16209.44
20:41:23|16211.56
20:41:24|16205.55
20:41:25|16205.55
20:41:26|16205.55
20:41:27|16205.49
20:41:28|16205.49
20:41:29|16205.49
20:41:30|16205.49
20:41:31|16205.49
20:41:32|16205.49
20:41:33|16205.49
20:41:35|16205.49
20:41:35|16201.
20:41:36|16201.
20:41:38|16201.
20:41:39|16201.
20:41:39|16201.
20:41:40|16196.9
20:41:42|16193.93
20:41:43|16193.93
20:41:44|16193.93
20:41:45|16193.93
20:41:46|16193.93
20:41:47|16193.93
20:41:48|16193.93
20:41:49|16193.93
20:41:50|16193.93
20:41:51|16191.8
20:41:52|16191.8
20:41:53|16191.8
20:41:54|16191.8
20:41:55|16191.8
20:41:56|16191.8
20:41:57|16191.8
20:41:58|16191.8
20:41:59|16191.8
20:42:01|16191.8
20:42:02|16191.8
20:42:03|16191.8
20:42:05|16190.44
20:42:06|16190.44
20:42:07|16199.11
20:42:08|16199.11
20:42:10|16199.11
20:42:10|16199.11
20:42:11|16199.11
20:42:13|16198.63
20:42:14|16198.63
20:42:16|16198.63
20:42:16|16198.63
20:42:18|16198.63
20:42:18|16198.63
20:42:19|16198.63
20:42:21|16198.63
20:42:21|16190.44
20:42:23|16190.44
20:42:23|16198.52
20:42:25|16199.3
20:42:26|16199.3
20:42:27|16199.3
20:42:28|16199.3
20:42:29|16199.3
20:42:29|16199.3
20:42:31|16199.3
20:42:31|16199.3
20:42:33|16199.3
20:42:34|16190.44
20:42:36|16198.95
20:42:37|16198.95
20:42:39|16198.95
20:42:39|16198.95
20:42:40|16199.29
20:42:42|16199.29
20:42:43|16200.83
20:42:44|16199.79
20:42:45|16199.54
20:42:46|16199.54
20:42:46|16200.78
20:42:48|16200.78
20:42:49|16200.15
20:42:50|16200.15
20:42:51|16198.91
20:42:52|16198.91
20:42:53|16198.91
20:42:54|16198.91
20:42:55|16198.91
20:42:57|16190.46
20:42:58|16190.46
20:42:59|16190.46
20:43:01|16200.22
20:43:01|16200.22
20:43:03|16200.22
20:43:04|16200.22
20:43:06|16200.22
20:43:07|16200.22
20:43:08|16200.22
20:43:10|16200.22
20:43:10|16200.35
20:43:11|16200.35
20:43:12|16200.35
20:43:13|16200.35
20:43:14|16200.35
20:43:15|16200.35
20:43:16|16200.35
20:43:17|16200.35
20:43:18|16200.35
20:43:19|16200.35
20:43:20|16200.35
20:43:21|16203.48
20:43:22|16203.48
20:43:23|16203.48
20:43:24|16203.48
20:43:25|16203.48
20:43:26|16203.48
20:43:27|16203.48
20:43:28|16203.48
20:43:29|16203.48
20:43:30|16203.48
20:43:31|16200.
20:43:32|16200.
20:43:33|16200.
20:43:35|16200.
20:43:36|16200.
20:43:37|16200.
20:43:38|16200.
20:43:40|16200.
20:43:40|16200.
20:43:41|16205.98
20:43:42|16205.98
20:43:43|16205.98
20:43:44|16205.98
20:43:45|16205.98
20:43:47|16205.98
20:43:48|16205.98
20:43:49|16205.98
20:43:49|16205.98
20:43:51|16205.98
20:43:52|16205.98
20:43:53|16205.93
20:43:54|16205.93
20:43:55|16205.93
20:43:56|16200.
20:43:57|16200.
20:43:58|16200.
20:43:59|16200.
20:44:00|16200.
20:44:01|16200.
20:44:02|16200.
20:44:03|16200.
20:44:04|16200.
20:44:05|16200.
20:44:06|16200.
20:44:07|16200.
20:44:08|16200.
20:44:09|16206.18
20:44:10|16206.18
20:44:11|16206.18
20:44:12|16208.02
20:44:13|16208.02
20:44:14|16207.81
20:44:15|16207.81
20:44:16|16200.
20:44:17|16200.
20:44:18|16207.
20:44:19|16200.
20:44:21|16206.8
20:44:21|16200.
20:44:23|16200.
20:44:24|16200.
20:44:25|16200.
20:44:26|16200.
20:44:27|16193.92
20:44:28|16193.92
20:44:28|16193.92
20:44:30|16193.92
20:44:30|16193.98
20:44:32|16196.
20:44:33|16195.98
20:44:34|16195.98
20:44:35|16195.98
20:44:36|16195.98
20:44:37|16195.98
20:44:38|16195.98
20:44:39|16195.98
20:44:41|16195.98
20:44:41|16195.98
20:44:43|16195.98
20:44:44|16195.98
20:44:45|16195.98
20:44:46|16195.98
20:44:47|16195.98
20:44:47|16199.37
20:44:48|16199.37
20:44:49|16199.37
20:44:51|16199.37
20:44:51|16196.
20:44:53|16196.
20:44:54|16196.
20:44:54|16202.66
20:44:55|16202.25
20:44:56|16202.25
20:44:57|16202.25
20:44:59|16195.98
20:45:01|16195.98
20:45:02|16195.94
20:45:03|16190.45
20:45:03|16190.45
20:45:05|16190.45
20:45:06|16190.45
20:45:07|16190.45
20:45:07|16190.45
20:45:08|16190.45
20:45:10|16190.45
20:45:11|16190.44
20:45:12|16190.44
20:45:13|16190.44
20:45:14|16190.44
20:45:15|16190.44
20:45:16|16190.44
20:45:17|16190.44
20:45:18|16188.25
20:45:19|16188.
20:45:20|16188.
20:45:21|16188.
20:45:22|16188.
20:45:23|16188.
20:45:24|16188.
20:45:25|16188.
20:45:26|16188.67
20:45:27|16188.67
20:45:28|16188.67
20:45:29|16188.67
20:45:30|16188.67
20:45:31|16186.73
20:45:32|16186.73
20:45:33|16186.73
20:45:34|16187.25
20:45:35|16187.25
20:45:37|16187.25
20:45:38|16185.6
20:45:39|16185.6
20:45:40|16185.6
20:45:42|16185.6
20:45:43|16185.6
20:45:44|16185.6
20:45:45|16185.6
20:45:45|16185.6
20:45:47|16185.6
20:45:47|16185.6
20:45:49|16185.6
20:45:50|16185.6
20:45:52|16173.04
20:45:52|16173.04
20:45:53|16173.04
20:45:54|16173.04
20:45:56|16173.04
20:45:57|16178.91
20:45:58|16178.91
20:45:58|16178.91
20:46:00|16178.91
20:46:01|16178.91
20:46:02|16178.91
20:46:03|16182.25
20:46:04|16185.37
20:46:05|16185.37
20:46:06|16192.23
20:46:07|16192.23
20:46:08|16192.23
20:46:09|16179.01
20:46:09|16179.01
20:46:10|16179.01
20:46:12|16179.01
20:46:13|16179.01
20:46:14|16179.01
20:46:15|16179.01
20:46:15|16179.01
20:46:17|16179.01
20:46:17|16189.35
20:46:18|16190.78
20:46:20|16190.78
20:46:21|16190.78
20:46:22|16190.78
20:46:23|16190.78
20:46:24|16190.78
20:46:25|16190.78
20:46:26|16190.78
20:46:27|16190.78
20:46:28|16190.78
20:46:29|16196.03
20:46:30|16196.03
20:46:31|16196.03
20:46:32|16196.03
20:46:33|16196.03
20:46:34|16196.03
20:46:35|16196.03
20:46:36|16196.03
20:46:37|16196.03
20:46:39|16196.03
20:46:39|16196.03
20:46:41|16196.03
20:46:42|16196.03
20:46:43|16203.43
20:46:45|16203.43
20:46:46|16203.43
20:46:46|16203.43
20:46:47|16203.43
20:46:48|16203.43
20:46:49|16188.56
20:46:52|16188.56
20:46:52|16184.03
20:46:54|16184.03
20:46:55|16184.03
20:46:55|16184.03
20:46:57|16184.03
20:46:57|16184.03
20:46:58|16184.03
20:47:01|16184.03
20:47:01|16184.03
20:47:02|16193.92
20:47:03|16193.92
20:47:04|16193.92
20:47:05|16195.19
20:47:07|16195.19
20:47:08|16199.62
20:47:10|16199.62
20:47:11|16199.62
20:47:12|16199.62
20:47:13|16199.62
20:47:14|16199.62
20:47:15|16203.68
20:47:15|16203.68
20:47:16|16195.5
20:47:17|16195.5
20:47:19|16195.08
20:47:20|16195.09
20:47:21|16195.09
20:47:22|16205.7
20:47:23|16205.7
20:47:23|16205.7
20:47:25|16205.7
20:47:26|16205.7
20:47:26|16205.7
20:47:27|16205.7
20:47:28|16206.34
20:47:30|16206.34
20:47:31|16206.34
20:47:32|16206.34
20:47:33|16206.34
20:47:34|16207.58
20:47:35|16207.58
20:47:35|16207.58
20:47:37|16207.58
20:47:38|16204.61
20:47:40|16205.61
20:47:40|16205.61
20:47:42|16211.56
20:47:44|16206.15
20:47:44|16206.15
20:47:46|16206.45
20:47:46|16206.45
20:47:48|16206.45
20:47:49|16206.45
20:47:50|16206.45
20:47:51|16213.04
20:47:51|16213.04
20:47:53|16213.04
20:47:54|16213.04
20:47:54|16213.04
20:47:56|16213.04
20:47:56|16216.91
20:47:58|16216.91
20:47:59|16216.91
20:47:59|16221.
20:48:01|16221.
20:48:02|16223.04
20:48:02|16223.04
20:48:04|16223.04
20:48:05|16223.04
20:48:06|16223.04
20:48:07|16223.04
20:48:08|16223.04
20:48:09|16223.04
20:48:10|16223.04
20:48:11|16223.04
20:48:12|16223.04
20:48:13|16215.62
20:48:13|16215.62
20:48:14|16225.02
20:48:16|16215.6
20:48:17|16215.6
20:48:18|16215.6
20:48:19|16215.6
20:48:20|16215.6
20:48:21|16231.74
20:48:21|16231.74
20:48:23|16231.66
20:48:24|16217.7
20:48:25|16217.7
20:48:26|16217.7
20:48:27|16233.17
20:48:28|16233.17
20:48:29|16233.17
20:48:30|16225.27
20:48:31|16217.41
20:48:32|16217.41
20:48:32|16217.41
20:48:33|16217.41
20:48:35|16217.41
20:48:36|16217.41
20:48:37|16217.41
20:48:37|16217.41
20:48:39|16217.41
20:48:41|16220.
20:48:41|16220.
20:48:42|16212.39
20:48:43|16212.39
20:48:44|16212.4
20:48:45|16208.51
20:48:46|16208.51
20:48:47|16218.6
20:48:48|16218.6
20:48:49|16218.6
20:48:50|16218.6
20:48:51|16218.6
20:48:52|16218.6
20:48:53|16218.6
20:48:54|16218.6
20:48:55|16218.6
20:48:57|16218.6
20:48:58|16218.6
20:48:58|16218.6
20:48:59|16214.73
20:49:02|16214.38
20:49:02|16214.38
20:49:04|16214.38
20:49:05|16214.38
20:49:06|16214.38
20:49:07|16215.15
20:49:08|16215.15
20:49:09|16215.15
20:49:11|16215.15
20:49:11|16215.15
20:49:13|16206.66
20:49:14|16206.66
20:49:15|16206.66
20:49:16|16206.66
20:49:17|16206.66
20:49:18|16206.66
20:49:19|16206.66
20:49:20|16206.66
20:49:21|16206.66
20:49:22|16206.66
20:49:22|16206.66
20:49:23|16206.66
20:49:25|16206.66
20:49:26|16206.66
20:49:27|16206.66
20:49:27|16212.66
20:49:29|16212.66
20:49:29|16212.66
20:49:31|16212.66
20:49:31|16212.66
20:49:33|16212.66
20:49:33|16212.66
20:49:35|16212.66
20:49:36|16212.66
20:49:37|16212.66
20:49:38|16212.66
20:49:38|16212.66
20:49:40|16212.66
20:49:42|16212.66
20:49:42|16212.66
20:49:44|16212.66
20:49:45|16212.66
20:49:46|16212.66
20:49:46|16212.66
20:49:49|16212.66
20:49:50|16219.
20:49:51|16225.78
20:49:51|16223.96
20:49:52|16216.66
20:49:54|16215.06
20:49:54|16215.06
20:49:56|16215.06
20:49:58|16215.06
20:49:58|16215.06
20:49:59|16215.06
20:50:00|16215.06
20:50:01|16215.06
20:50:02|16215.06
20:50:03|16215.06
20:50:04|16202.62
20:50:05|16202.62
20:50:07|16202.62
20:50:08|16202.62
20:50:09|16202.62
20:50:09|16202.62
20:50:10|16202.62
20:50:12|16202.62
20:50:13|16202.62
20:50:14|16202.62
20:50:15|16202.62
20:50:15|16202.62
20:50:17|16202.62
20:50:18|16202.62
20:50:18|16202.62
20:50:20|16202.62
20:50:21|16215.7
20:50:21|16215.7
20:50:24|16215.7
20:50:24|16215.7
20:50:25|16215.7
20:50:26|16216.73
20:50:27|16216.73
20:50:28|16216.73
20:50:29|16216.73
20:50:30|16216.73
20:50:31|16216.73
20:50:32|16216.73
20:50:33|16216.73
20:50:34|16216.73
20:50:35|16216.73
20:50:36|16216.73
20:50:37|16216.73
20:50:38|16216.73
20:50:39|16216.73
20:50:40|16216.73
20:50:42|16216.73
20:50:43|16216.73
20:50:44|16216.73
20:50:46|16216.73
20:50:46|16216.73
20:50:47|16216.73
20:50:48|16216.73
20:50:49|16216.73
20:50:50|16216.73
20:50:51|16216.73
20:50:52|16216.73
20:50:54|16216.73
20:50:55|16216.73
20:50:56|16216.73
20:50:57|16216.73
20:50:58|16216.73
20:50:59|16216.73
20:51:01|16216.73
20:51:01|16216.73
20:51:02|16224.15
20:51:04|16224.15
20:51:06|16226.17
20:51:07|16226.17
20:51:08|16226.17
20:51:09|16226.17
20:51:09|16226.17
20:51:11|16226.17
20:51:13|16226.17
20:51:14|16226.17
20:51:15|16227.62
20:51:15|16227.62
20:51:16|16226.77
20:51:17|16226.77
20:51:18|16225.96
20:51:20|16225.96
20:51:21|16217.33
20:51:23|16214.38
20:51:24|16214.38
20:51:24|16214.38
20:51:26|16214.38
20:51:26|16214.38
20:51:27|16214.38
20:51:28|16214.38
20:51:30|16214.38
20:51:30|16214.38
20:51:31|16214.38
20:51:32|16209.83
20:51:33|16202.72
20:51:35|16202.63
20:51:35|16202.63
20:51:36|16202.63
20:51:37|16202.63
20:51:39|16202.63
20:51:40|16202.63
20:51:41|16202.63
20:51:42|16202.63
20:51:43|16202.63
20:51:44|16202.63
20:51:45|16202.63
20:51:47|16215.84
20:51:48|16215.84
20:51:49|16215.84
20:51:50|16208.37
20:51:51|16208.37
20:51:52|16208.37
20:51:53|16202.72
20:51:54|16202.72
20:51:55|16220.21
20:51:56|16220.21
20:51:57|16205.89
20:51:58|16202.3
20:51:59|16202.3
20:52:01|16199.08
20:52:02|16199.08
20:52:02|16199.08
20:52:04|16207.75
20:52:04|16207.75
20:52:06|16214.55
20:52:06|16214.55
20:52:07|16214.55
20:52:08|16214.55
20:52:09|16214.55
20:52:11|16214.55
20:52:11|16210.45
20:52:12|16218.85
20:52:13|16218.85
20:52:15|16218.85
20:52:17|16218.85
20:52:17|16220.18
20:52:19|16210.59
20:52:20|16220.16
20:52:20|16220.16
20:52:22|16220.16
20:52:23|16220.16
20:52:23|16220.16
20:52:24|16220.16
20:52:26|16220.16
20:52:27|16210.61
20:52:28|16210.61
20:52:28|16210.61
20:52:29|16210.61
20:52:30|16224.18
20:52:31|16224.18
20:52:32|16224.18
20:52:33|16224.18
20:52:35|16224.18
20:52:35|16224.18
20:52:36|16224.18
20:52:38|16223.46
20:52:39|16223.46
20:52:39|16223.46
20:52:40|16223.46
20:52:41|16224.71
20:52:42|16224.68
20:52:44|16224.68
20:52:44|16224.68
20:52:45|16224.68
20:52:46|16224.68
20:52:47|16224.68
20:52:49|16215.46
20:52:51|16215.46
20:52:52|16215.46
20:52:53|16215.46
20:52:53|16215.46
20:52:55|16214.38
20:52:55|16214.38
20:52:56|16214.38
20:52:58|16214.38
20:52:58|16208.39
20:53:00|16208.39
20:53:01|16208.39
20:53:02|16206.57
20:53:03|16206.57
20:53:04|16206.57
20:53:05|16206.57
20:53:07|16216.13
20:53:08|16216.13
20:53:09|16216.13
20:53:10|16216.13
20:53:12|16216.13
20:53:13|16216.13
20:53:13|16216.13
20:53:14|16216.13
20:53:16|16216.52
20:53:17|16216.52
20:53:18|16216.52
20:53:19|16216.52
20:53:20|16216.52
20:53:21|16216.52
20:53:22|16216.52
20:53:23|16216.52
20:53:24|16216.52
20:53:25|16216.52
20:53:26|16206.13
20:53:27|16215.57
20:53:28|16215.57
20:53:29|16215.57
20:53:30|16215.57
20:53:31|16215.57
20:53:32|16215.57
20:53:33|16215.57
20:53:34|16215.57
20:53:35|16215.57
20:53:36|16215.57
20:53:37|16215.57
20:53:38|16219.46
20:53:39|16219.46
20:53:40|16219.46
20:53:41|16219.46
20:53:42|16219.46
20:53:43|16211.67
20:53:44|16209.98
20:53:45|16209.99
20:53:47|16209.99
20:53:48|16209.99
20:53:48|16209.99
20:53:50|16209.99
20:53:50|16219.97
20:53:51|16219.97
20:53:53|16219.97
20:53:53|16219.97
20:53:54|16219.97
20:53:55|16223.78
20:53:56|16223.78
20:53:58|16223.78
20:53:59|16223.78
20:53:59|16223.78
20:54:01|16223.78
20:54:01|16213.31
20:54:03|16213.31
20:54:04|16213.31
20:54:05|16213.31
20:54:06|16213.31
20:54:07|16213.31
20:54:08|16213.31
20:54:10|16213.31
20:54:11|16213.31
20:54:11|16227.3
20:54:13|16227.3
20:54:14|16227.3
20:54:15|16227.3
20:54:16|16227.3
20:54:17|16227.3
20:54:18|16227.3
20:54:19|16214.33
20:54:20|16214.33
20:54:21|16214.3
20:54:22|16214.34
20:54:23|16214.34
20:54:25|16214.34
20:54:26|16214.34
20:54:27|16214.34
20:54:27|16214.34
20:54:28|16221.8
20:54:30|16221.8
20:54:31|16221.8
20:54:32|16211.55
20:54:33|16211.55
20:54:33|16222.28
20:54:34|16222.28
20:54:36|16222.28
20:54:37|16221.7
20:54:38|16221.69
20:54:39|16221.69
20:54:39|16221.69
20:54:41|16221.69
20:54:43|16221.69
20:54:44|16211.81
20:54:45|16221.17
20:54:47|16221.17
20:54:47|16221.17
20:54:49|16221.17
20:54:50|16221.17
20:54:51|16221.22
20:54:52|16221.22
20:54:53|16224.27
20:54:54|16224.27
20:54:55|16224.27
20:54:56|16224.27
20:54:57|16228.44
20:54:58|16228.44
20:54:59|16228.44
20:55:00|16228.45
20:55:01|16229.47
20:55:02|16229.47
20:55:03|16229.47
20:55:05|16229.47
20:55:05|16230.
20:55:07|16228.91
20:55:07|16228.91
20:55:09|16228.91
20:55:09|16228.91
20:55:10|16228.91
20:55:12|16228.9
20:55:12|16228.9
20:55:13|16228.9
20:55:14|16228.9
20:55:16|16228.9
20:55:16|16228.9
20:55:18|16221.82
20:55:19|16221.82
20:55:20|16221.82
20:55:22|16221.82
20:55:22|16228.64
20:55:23|16228.64
20:55:24|16228.64
20:55:25|16228.96
20:55:26|16228.96
20:55:27|16228.96
20:55:29|16228.96
20:55:30|16228.96
20:55:31|16228.96
20:55:32|16229.99
20:55:33|16229.99
20:55:34|16229.99
20:55:35|16230.
20:55:36|16230.
20:55:37|16230.
20:55:39|16230.
20:55:39|16230.
20:55:40|16230.
20:55:41|16230.
20:55:43|16230.
20:55:43|16230.
20:55:44|16230.
20:55:46|16230.
20:55:46|16220.61
20:55:48|16220.61
20:55:49|16229.74
20:55:51|16220.6
20:55:52|16220.6
20:55:53|16220.6
20:55:54|16220.6
20:55:55|16220.6
20:55:56|16220.6
20:55:57|16220.6
20:55:58|16220.6
20:56:00|16220.6
20:56:00|16220.6
20:56:02|16220.6
20:56:03|16220.6
20:56:04|16220.6
20:56:05|16220.6
20:56:06|16220.6
20:56:06|16220.6
20:56:07|16220.6
20:56:08|16220.6
20:56:10|16220.6
20:56:11|16225.59
20:56:12|16225.59
20:56:13|16226.64
20:56:14|16226.64
20:56:15|16226.64
20:56:16|16226.64
20:56:17|16226.64
20:56:18|16226.64
20:56:19|16213.78
20:56:20|16213.78
20:56:21|16213.78
20:56:22|16213.78
20:56:23|16213.78
20:56:24|16213.78
20:56:25|16213.78
20:56:26|16213.78
20:56:28|16213.78
20:56:28|16213.78
20:56:30|16213.78
20:56:31|16213.78
20:56:31|16213.78
20:56:33|16213.78
20:56:34|16213.78
20:56:35|16213.78
20:56:36|16213.78
20:56:37|16213.78
20:56:38|16213.78
20:56:39|16213.78
20:56:40|16213.78
20:56:41|16226.73
20:56:42|16226.73
20:56:43|16226.73
20:56:44|16228.19
20:56:46|16228.19
20:56:46|16228.19
20:56:48|16228.19
20:56:49|16228.19
20:56:50|16228.19
20:56:51|16228.19
20:56:52|16228.19
20:56:53|16228.19
20:56:54|16234.18
20:56:56|16234.18
20:56:57|16234.18
20:56:58|16234.18
20:56:59|16234.53
20:56:59|16234.53
20:57:00|16235.
20:57:01|16235.
20:57:03|16235.
20:57:04|16235.
20:57:05|16236.75
20:57:06|16235.
20:57:08|16243.
20:57:09|16243.
20:57:10|16243.
20:57:11|16248.98
20:57:13|16250.
20:57:13|16250.
20:57:15|16250.
20:57:15|16250.
20:57:17|16250.
20:57:18|16250.
20:57:19|16244.36
20:57:19|16244.36
20:57:20|16244.36
20:57:21|16244.36
20:57:22|16247.49
20:57:23|16247.49
20:57:25|16247.49
20:57:26|16247.49
20:57:27|16247.49
20:57:27|16247.49
20:57:29|16247.49
20:57:29|16247.49
20:57:32|16247.49
20:57:32|16247.49
20:57:33|16247.49
20:57:34|16247.49
20:57:35|16234.11
20:57:36|16232.63
20:57:37|16232.63
20:57:38|16242.91
20:57:39|16242.91
20:57:40|16242.91
20:57:41|16242.91
20:57:42|16242.91
20:57:43|16247.58
20:57:44|16247.58
20:57:45|16247.58
20:57:46|16247.85
20:57:47|16247.85
20:57:48|16237.8
20:57:49|16237.8
20:57:50|16237.8
20:57:51|16237.8
20:57:53|16237.8
20:57:54|16237.8
20:57:55|16238.27
20:57:56|16238.27
20:57:57|16242.74
20:57:58|16242.73
20:57:59|16247.09
20:58:00|16247.09
20:58:01|16240.91
20:58:02|16240.91
20:58:03|16240.91
20:58:04|16240.91
20:58:04|16240.91
20:58:05|16243.23
20:58:07|16243.23
20:58:09|16243.23
20:58:10|16243.23
20:58:10|16243.23
20:58:12|16243.23
20:58:13|16240.08
20:58:15|16246.48
20:58:15|16246.48
20:58:17|16237.45
20:58:18|16237.45
20:58:19|16236.1
20:58:21|16237.97
20:58:21|16237.97
20:58:22|16237.97
20:58:23|16238.74
20:58:24|16238.74
20:58:25|16238.45
20:58:26|16238.45
20:58:28|16235.
20:58:29|16235.
20:58:30|16235.
20:58:31|16235.
20:58:32|16235.11
20:58:33|16235.11
20:58:34|16235.11
20:58:35|16235.11
20:58:36|16235.11
20:58:37|16235.11
20:58:38|16238.64
20:58:39|16238.64
20:58:40|16238.64
20:58:41|16238.64
20:58:42|16238.64
20:58:43|16238.64
20:58:44|16238.64
20:58:45|16235.01
20:58:46|16235.01
20:58:48|16237.22
20:58:48|16236.58
20:58:50|16236.58
20:58:51|16244.01
20:58:52|16244.01
20:58:53|16235.01
20:58:54|16235.01
20:58:55|16235.
20:58:56|16239.98
20:58:58|16239.63
20:58:59|16235.01
20:58:59|16235.01
20:59:00|16235.
20:59:01|16235.
20:59:03|16235.
20:59:03|16235.
20:59:04|16235.
20:59:06|16241.86
20:59:08|16249.96
20:59:08|16249.96
20:59:10|16249.96
20:59:10|16249.96
20:59:12|16249.96
20:59:12|16249.96
20:59:14|16249.96
20:59:15|16249.96
20:59:15|16241.87
20:59:16|16241.87
20:59:18|16241.87
20:59:19|16241.87
20:59:19|16241.87
20:59:20|16241.87
20:59:21|16241.87
20:59:23|16241.87
20:59:23|16241.87
20:59:24|16251.
20:59:25|16251.
20:59:26|16251.
20:59:27|16246.81
20:59:28|16246.81
20:59:30|16246.81
20:59:30|16242.55
20:59:32|16242.55
20:59:32|16243.22
20:59:33|16252.16
20:59:34|16252.16
20:59:35|16257.51
20:59:37|16257.51
20:59:37|16256.12
20:59:38|16257.24
20:59:39|16257.24
20:59:40|16257.24
20:59:41|16253.32
20:59:42|16253.32
20:59:44|16253.32
20:59:44|16253.32
20:59:46|16259.3
20:59:46|16259.3
20:59:48|16259.3
20:59:49|16260.
20:59:50|16260.
20:59:51|16260.
20:59:52|16260.
20:59:53|16260.
20:59:55|16256.26
20:59:55|16260.
20:59:57|16260.
20:59:58|16260.
20:59:59|16260.
21:00:00|16260.
21:00:01|16260.
21:00:02|16260.
21:00:04|16251.69
21:00:04|16251.69
21:00:05|16256.94
21:00:06|16256.94
21:00:07|16256.94
21:00:09|16246.15
21:00:10|16246.15
21:00:12|16239.84
21:00:13|16239.84
21:00:14|16253.84
21:00:15|16253.84
21:00:16|16257.53
21:00:17|16259.91
21:00:18|16259.91
21:00:19|16259.91
21:00:20|16259.91
21:00:21|16259.91
21:00:22|16260.
21:00:23|16260.
21:00:24|16260.
21:00:25|16260.
21:00:26|16260.
21:00:27|16260.
21:00:28|16260.
21:00:30|16260.
21:00:30|16257.04
21:00:31|16257.17
21:00:33|16257.17
21:00:34|16257.88
21:00:36|16257.88
21:00:36|16251.42
21:00:37|16251.42
21:00:38|16251.42
21:00:39|16251.42
21:00:41|16257.88
21:00:42|16242.27
21:00:43|16242.27
21:00:44|16242.27
21:00:45|16242.27
21:00:46|16242.27
21:00:48|16242.27
21:00:48|16242.27
21:00:49|16242.27
21:00:50|16242.27
21:00:52|16242.27
21:00:53|16255.33
21:00:55|16254.38
21:00:55|16254.38
21:00:57|16254.38
21:00:57|16254.38
21:00:59|16255.5
21:01:00|16255.5
21:01:02|16255.5
21:01:03|16248.3
21:01:04|16248.3
21:01:05|16248.3
21:01:06|16248.3
21:01:07|16248.3
21:01:08|16248.3
21:01:09|16255.33
21:01:10|16255.33
21:01:11|16255.33
21:01:13|16255.33
21:01:14|16255.33
21:01:15|16260.
21:01:15|16260.
21:01:16|16260.
21:01:17|16260.
21:01:18|16263.79
21:01:21|16263.79
21:01:22|16263.79
21:01:23|16263.79
21:01:24|16263.79
21:01:26|16265.09
21:01:26|16262.97
21:01:27|16264.49
21:01:28|16264.49
21:01:29|16264.49
21:01:30|16264.49
21:01:31|16264.49
21:01:32|16264.42
21:01:33|16264.42
21:01:34|16264.42
21:01:35|16264.42
21:01:36|16255.95
21:01:37|16255.95
21:01:38|16255.95
21:01:40|16253.07
21:01:40|16253.07
21:01:41|16253.07
21:01:42|16253.07
21:01:43|16253.07
21:01:45|16253.07
21:01:46|16253.07
21:01:47|16253.07
21:01:48|16253.07
21:01:48|16253.07
21:01:50|16253.07
21:01:51|16273.3
21:01:52|16264.42
21:01:54|16275.
21:01:55|16277.59
21:01:56|16278.83
21:01:58|16277.59
21:01:58|16277.59
21:02:00|16278.53
21:02:01|16278.53
21:02:02|16278.53
21:02:02|16278.53
21:02:04|16278.53
21:02:06|16278.53
21:02:06|16278.53
21:02:07|16278.53
21:02:09|16278.53
21:02:10|16278.53
21:02:12|16278.53
21:02:12|16278.53
21:02:14|16278.53
21:02:15|16278.53
21:02:16|16277.97
21:02:17|16277.97
21:02:17|16277.97
21:02:18|16274.5
21:02:19|16264.34
21:02:20|16264.34
21:02:22|16274.53
21:02:23|16274.53
21:02:23|16274.53
21:02:26|16274.53
21:02:26|16274.22
21:02:27|16274.22
21:02:28|16274.22
21:02:29|16274.22
21:02:30|16267.67
21:02:31|16267.67
21:02:32|16267.67
21:02:33|16267.67
21:02:35|16274.99
21:02:36|16274.99
21:02:36|16274.99
21:02:37|16274.33
21:02:38|16274.33
21:02:40|16274.33
21:02:41|16274.33
21:02:42|16263.13
21:02:43|16263.13
21:02:44|16258.62
21:02:44|16258.62
21:02:45|16258.62
21:02:46|16258.62
21:02:48|16263.22
21:02:49|16268.43
21:02:49|16267.12
21:02:51|16267.12
21:02:51|16267.12
21:02:53|16267.12
21:02:54|16267.12
21:02:56|16267.12
21:02:56|16256.04
21:02:58|16268.44
21:02:59|16268.44
21:03:01|16268.44
21:03:02|16256.17
21:03:03|16252.01
21:03:04|16252.01
21:03:05|16252.01
21:03:07|16252.01
21:03:07|16252.01
21:03:08|16254.77
21:03:10|16254.77
21:03:11|16263.22
21:03:12|16263.22
21:03:12|16263.22
21:03:14|16263.22
21:03:14|16258.58
21:03:15|16258.58
21:03:16|16258.58
21:03:17|16258.58
21:03:18|16258.58
21:03:20|16268.44
21:03:21|16268.44
21:03:22|16268.44
21:03:23|16268.44
21:03:25|16268.44
21:03:25|16268.44
21:03:27|16268.44
21:03:28|16259.9
21:03:29|16259.9
21:03:30|16259.9
21:03:31|16259.9
21:03:32|16259.9
21:03:33|16267.52
21:03:34|16267.52
21:03:35|16267.52
21:03:36|16267.52
21:03:37|16267.52
21:03:38|16267.52
21:03:39|16267.52
21:03:40|16267.52
21:03:41|16267.52
21:03:42|16268.38
21:03:43|16268.38
21:03:44|16268.38
21:03:45|16268.44
21:03:46|16268.44
21:03:47|16268.44
21:03:48|16267.52
21:03:49|16267.52
21:03:50|16270.49
21:03:51|16270.49
21:03:52|16270.49
21:03:53|16270.49
21:03:54|16270.49
21:03:55|16270.49
21:03:56|16270.49
21:03:57|16270.49
21:03:58|16270.49
21:03:59|16269.97
21:04:00|16269.97
21:04:01|16269.97
21:04:02|16260.06
21:04:04|16260.06
21:04:04|16260.06
21:04:05|16271.3
21:04:07|16271.3
21:04:08|16271.3
21:04:09|16271.3
21:04:10|16271.3
21:04:11|16270.28
21:04:12|16270.28
21:04:13|16270.28
21:04:14|16270.28
21:04:15|16270.28
21:04:16|16270.28
21:04:17|16270.28
21:04:19|16270.28
21:04:20|16262.35
21:04:22|16262.35
21:04:23|16262.35
21:04:23|16262.35
21:04:25|16262.35
21:04:25|16262.35
21:04:27|16262.35
21:04:27|16271.39
21:04:29|16271.39
21:04:29|16271.39
21:04:31|16271.39
21:04:31|16271.39
21:04:33|16271.39
21:04:33|16271.39
21:04:34|16270.87
21:04:35|16264.01
21:04:36|16264.01
21:04:38|16264.
21:04:38|16264.
21:04:39|16264.
21:04:41|16270.41
21:04:41|16264.01
21:04:42|16264.01
21:04:43|16260.11
21:04:45|16260.07
21:04:45|16260.07
21:04:46|16260.07
21:04:47|16253.4
21:04:49|16253.4
21:04:51|16253.4
21:04:51|16253.4
21:04:52|16254.99
21:04:54|16254.99
21:04:54|16254.99
21:04:56|16254.99
21:04:58|16254.99
21:04:58|16254.99
21:05:00|16254.99
21:05:00|16254.99
21:05:02|16266.27
21:05:03|16266.27
21:05:04|16266.07
21:05:05|16264.64
21:05:06|16264.63
21:05:08|16264.79
21:05:09|16264.79
21:05:11|16264.79
21:05:11|16264.79
21:05:12|16264.79
21:05:13|16264.79
21:05:15|16266.77
21:05:15|16266.77
21:05:16|16266.77
21:05:18|16266.77
21:05:20|16266.77
21:05:20|16266.77
21:05:21|16258.01
21:05:22|16258.01
21:05:24|16258.01
21:05:25|16255.42
21:05:25|16255.42
21:05:26|16255.42
21:05:28|16255.42
21:05:29|16255.42
21:05:30|16260.58
21:05:31|16260.58
21:05:31|16260.58
21:05:33|16260.58
21:05:34|16250.87
21:05:35|16250.87
21:05:36|16250.87
21:05:37|16250.87
21:05:37|16250.87
21:05:39|16263.56
21:05:40|16263.56
21:05:41|16263.54
21:05:41|16263.54
21:05:43|16263.54
21:05:44|16263.54
21:05:45|16263.54
21:05:45|16263.54
21:05:47|16263.54
21:05:48|16262.69
21:05:49|16262.69
21:05:49|16262.69
21:05:51|16262.69
21:05:52|16251.15
21:05:53|16251.13
21:05:55|16249.98
21:05:56|16249.98
21:05:57|16249.98
21:05:58|16249.98
21:05:59|16260.39
21:06:00|16260.39
21:06:02|16260.39
21:06:03|16260.39
21:06:04|16244.7
21:06:04|16244.7
21:06:06|16245.23
21:06:07|16245.23
21:06:07|16245.23
21:06:09|16245.23
21:06:10|16254.54
21:06:11|16245.19
21:06:12|16242.
21:06:13|16234.9
21:06:14|16234.91
21:06:15|16234.91
21:06:16|16234.91
21:06:17|16234.91
21:06:18|16234.91
21:06:19|16230.11
21:06:20|16230.11
21:06:21|16226.22
21:06:22|16226.22
21:06:23|16217.79
21:06:24|16217.79
21:06:25|16217.79
21:06:27|16217.79
21:06:28|16217.79
21:06:29|16211.57
21:06:30|16211.57
21:06:30|16211.57
21:06:32|16211.57
21:06:33|16211.57
21:06:34|16211.57
21:06:35|16211.57
21:06:36|16211.57
21:06:37|16211.57
21:06:38|16216.44
21:06:39|16216.44
21:06:40|16216.44
21:06:41|16216.44
21:06:41|16216.44
21:06:42|16216.44
21:06:44|16216.44
21:06:44|16216.44
21:06:46|16217.31
21:06:47|16217.31
21:06:48|16224.17
21:06:48|16224.17
21:06:50|16217.13
21:06:51|16217.13
21:06:52|16217.13
21:06:52|16217.13
21:06:55|16217.13
21:06:55|16217.9
21:06:56|16217.9
21:06:58|16217.9
21:06:59|16217.9
21:07:00|16217.9
21:07:01|16223.63
21:07:02|16223.63
21:07:03|16220.25
21:07:04|16226.73
21:07:06|16226.73
21:07:07|16226.73
21:07:08|16231.
21:07:09|16231.
21:07:10|16234.58
21:07:11|16234.58
21:07:12|16234.58
21:07:13|16225.99
21:07:14|16225.99
21:07:15|16225.99
21:07:16|16225.99
21:07:17|16225.99
21:07:18|16225.99
21:07:19|16225.99
21:07:20|16227.66
21:07:21|16227.66
21:07:22|16230.34
21:07:23|16230.34
21:07:24|16230.34
21:07:25|16230.34
21:07:27|16220.22
21:07:27|16220.22
21:07:29|16220.22
21:07:30|16220.42
21:07:30|16220.42
21:07:32|16220.42
21:07:32|16220.42
21:07:34|16220.42
21:07:34|16220.74
21:07:36|16220.74
21:07:37|16220.74
21:07:37|16221.11
21:07:39|16221.11
21:07:40|16218.
21:07:41|16220.81
21:07:42|16220.81
21:07:43|16220.81
21:07:44|16220.81
21:07:45|16219.5
21:07:46|16213.62
21:07:47|16220.51
21:07:48|16213.62
21:07:49|16213.62
21:07:50|16213.62
21:07:51|16220.73
21:07:52|16221.65
21:07:53|16221.65
21:07:54|16221.65
21:07:55|16220.97
21:07:56|16226.56
21:07:57|16226.56
21:07:58|16214.82
21:08:00|16225.86
21:08:01|16224.31
21:08:02|16220.79
21:08:04|16220.79
21:08:05|16220.79
21:08:06|16227.05
21:08:07|16227.05
21:08:08|16227.05
21:08:09|16227.05
21:08:10|16227.05
21:08:12|16227.05
21:08:12|16226.41
21:08:13|16226.41
21:08:14|16226.41
21:08:15|16226.41
21:08:17|16226.41
21:08:18|16226.41
21:08:19|16226.41
21:08:21|16226.41
21:08:21|16226.41
21:08:23|16226.41
21:08:24|16226.41
21:08:24|16226.41
21:08:26|16220.74
21:08:27|16220.74
21:08:28|16220.74
21:08:29|16220.74
21:08:30|16220.74
21:08:31|16220.74
21:08:32|16220.74
21:08:33|16220.74
21:08:34|16220.74
21:08:35|16220.61
21:08:36|16219.06
21:08:37|16219.06
21:08:38|16219.06
21:08:39|16214.31
21:08:40|16214.31
21:08:41|16214.31
21:08:42|16214.31
21:08:43|16219.39
21:08:44|16219.39
21:08:45|16219.39
21:08:46|16214.31
21:08:47|16214.31
21:08:48|16214.31
21:08:49|16218.57
21:08:50|16218.57
21:08:51|16218.57
21:08:52|16218.57
21:08:53|16218.43
21:08:54|16218.43
21:08:55|16218.43
21:08:56|16218.49
21:08:57|16218.49
21:08:59|16218.49
21:09:01|16212.11
21:09:02|16212.21
21:09:03|16212.21
21:09:04|16221.43
21:09:06|16221.43
21:09:06|16221.43
21:09:08|16221.43
21:09:08|16221.43
21:09:11|16221.43
21:09:11|16218.26
21:09:12|16218.03
21:09:13|16218.03
21:09:14|16218.03
21:09:15|16218.03
21:09:16|16218.03
21:09:17|16218.03
21:09:18|16217.81
21:09:19|16211.67
21:09:20|16211.67
21:09:21|16211.67
21:09:23|16217.34
21:09:23|16217.34
21:09:24|16217.34
21:09:25|16217.23
21:09:26|16217.23
21:09:27|16211.6
21:09:28|16211.6
21:09:29|16216.93
21:09:30|16216.93
21:09:31|16216.93
21:09:32|16216.62
21:09:33|16216.62
21:09:34|16216.62
21:09:35|16216.62
21:09:36|16216.62
21:09:37|16214.15
21:09:38|16214.15
21:09:39|16221.85
21:09:40|16221.85
21:09:41|16214.53
21:09:43|16211.61
21:09:44|16213.89
21:09:45|16209.22
21:09:45|16209.22
21:09:47|16209.22
21:09:49|16209.22
21:09:49|16209.22
21:09:50|16209.22
21:09:51|16209.22
21:09:52|16209.22
21:09:53|16209.22
21:09:54|16209.22
21:09:56|16209.22
21:09:56|16209.22
21:09:57|16209.22
21:09:58|16209.22
21:09:59|16209.22
21:10:00|16209.22
21:10:01|16209.22
21:10:02|16209.22
21:10:04|16209.22
21:10:05|16209.22
21:10:06|16209.22
21:10:07|16209.22
21:10:08|16209.22
21:10:09|16209.22
21:10:10|16209.22
21:10:11|16206.7
21:10:12|16206.7
21:10:14|16205.
21:10:14|16205.
21:10:16|16205.
21:10:17|16209.22
21:10:18|16209.22
21:10:19|16209.21
21:10:20|16205.9
21:10:21|16205.9
21:10:22|16205.9
21:10:23|16205.16
21:10:23|16205.16
21:10:25|16205.16
21:10:26|16205.16
21:10:27|16206.13
21:10:28|16206.13
21:10:28|16206.13
21:10:30|16210.41
21:10:31|16210.41
21:10:31|16210.45
21:10:32|16211.35
21:10:34|16206.02
21:10:35|16206.02
21:10:36|16206.02
21:10:37|16206.
21:10:38|16206.
21:10:39|16206.
21:10:39|16206.
21:10:40|16206.
21:10:41|16206.
21:10:42|16210.17
21:10:45|16210.17
21:10:45|16210.17
21:10:46|16204.89
21:10:47|16204.89
21:10:48|16204.89
21:10:50|16204.89
21:10:50|16200.84
21:10:51|16200.01
21:10:52|16200.
21:10:53|16211.26
21:10:54|16211.26
21:10:55|16211.26
21:10:56|16211.26
21:10:57|16213.6
21:10:58|16213.6
21:10:59|16213.6
21:11:01|16216.23
21:11:01|16216.23
21:11:02|16216.23
21:11:03|16218.88
21:11:05|16222.68
21:11:07|16224.09
21:11:07|16224.09
21:11:08|16224.09
21:11:09|16224.76
21:11:10|16224.76
21:11:11|16224.76
21:11:12|16222.98
21:11:14|16225.52
21:11:15|16225.52
21:11:17|16225.52
21:11:17|16225.52
21:11:18|16225.52
21:11:19|16216.56
21:11:20|16214.12
21:11:21|16207.73
21:11:22|16207.73
21:11:23|16207.73
21:11:24|16207.73
21:11:25|16207.73
21:11:26|16207.73
21:11:28|16207.73
21:11:30|16207.73
21:11:30|16207.73
21:11:31|16211.92
21:11:33|16206.56
21:11:34|16206.56
21:11:34|16208.8
21:11:35|16219.29
21:11:37|16219.29
21:11:37|16219.29
21:11:39|16215.66
21:11:40|16215.66
21:11:41|16215.64
21:11:42|16215.02
21:11:43|16215.02
21:11:44|16215.66
21:11:45|16216.57
21:11:46|16216.57
21:11:47|16221.98
21:11:48|16221.98
21:11:49|16221.98
21:11:50|16221.98
21:11:51|16221.98
21:11:52|16221.98
21:11:53|16221.98
21:11:54|16225.52
21:11:55|16225.52
21:11:56|16225.52
21:11:57|16225.52
21:11:58|16225.54
21:11:59|16225.52
21:12:00|16225.52
21:12:01|16225.52
21:12:02|16225.52
21:12:04|16217.09
21:12:04|16217.09
21:12:05|16217.09
21:12:06|16217.09
21:12:07|16217.09
21:12:08|16217.09
21:12:10|16217.09
21:12:11|16217.09
21:12:12|16225.9
21:12:13|16225.91
21:12:14|16225.91
21:12:15|16232.3
21:12:17|16232.06
21:12:17|16232.06
21:12:19|16232.06
21:12:21|16232.06
21:12:21|16232.06
21:12:22|16232.06
21:12:23|16219.35
21:12:24|16219.35
21:12:25|16219.35
21:12:26|16219.35
21:12:27|16220.88
21:12:29|16220.87
21:12:29|16220.87
21:12:30|16220.88
21:12:32|16220.88
21:12:33|16217.1
21:12:33|16217.1
21:12:36|16221.98
21:12:36|16221.98
21:12:37|16221.98
21:12:38|16221.98
21:12:39|16224.81
21:12:40|16224.81
21:12:41|16225.19
21:12:43|16219.39
21:12:43|16219.37
21:12:44|16212.94
21:12:45|16212.94
21:12:46|16213.
21:12:47|16213.
21:12:49|16217.65
21:12:49|16217.65
21:12:50|16217.65
21:12:51|16217.65
21:12:52|16217.63
21:12:53|16217.27
21:12:54|16217.27
21:12:56|16217.27
21:12:56|16217.27
21:12:57|16216.67
21:12:59|16216.67
21:13:00|16218.91
21:13:01|16218.91
21:13:02|16218.91
21:13:04|16220.38
21:13:05|16220.38
21:13:06|16220.38
21:13:08|16213.55
21:13:09|16213.55
21:13:10|16213.55
21:13:11|16213.55
21:13:12|16220.67
21:13:13|16220.67
21:13:14|16226.97
21:13:16|16229.
21:13:17|16229.08
21:13:18|16229.08
21:13:19|16231.42
21:13:20|16231.42
21:13:21|16231.42
21:13:22|16231.42
21:13:23|16231.42
21:13:24|16231.42
21:13:25|16218.18
21:13:26|16218.18
21:13:27|16218.18
21:13:28|16218.18
21:13:29|16218.18
21:13:30|16218.18
21:13:31|16218.18
21:13:32|16218.18
21:13:33|16218.18
21:13:34|16218.18
21:13:35|16218.18
21:13:36|16218.18
21:13:38|16227.25
21:13:38|16227.18
21:13:40|16227.18
21:13:40|16227.18
21:13:42|16218.18
21:13:43|16218.18
21:13:43|16216.5
21:13:45|16216.5
21:13:46|16216.5
21:13:46|16223.42
21:13:47|16223.42
21:13:48|16223.42
21:13:50|16223.42
21:13:51|16223.42
21:13:52|16223.42
21:13:52|16224.71
21:13:54|16224.71
21:13:55|16213.88
21:13:56|16221.82
21:13:57|16220.91
21:13:58|16215.14
21:13:59|16215.14
21:14:01|16215.14
21:14:02|16215.14
21:14:03|16232.36
21:14:04|16233.45
21:14:06|16233.43
21:14:07|16233.43
21:14:09|16233.43
21:14:10|16233.43
21:14:11|16233.99
21:14:12|16233.99
21:14:13|16233.99
21:14:14|16233.16
21:14:16|16225.31
21:14:16|16225.31
21:14:17|16225.31
21:14:19|16225.31
21:14:19|16225.31
21:14:20|16225.31
21:14:21|16225.31
21:14:22|16225.31
21:14:24|16225.31
21:14:24|16225.31
21:14:25|16225.31
21:14:26|16225.31
21:14:27|16225.31
21:14:28|16225.31
21:14:29|16225.31
21:14:30|16225.31
21:14:31|16225.31
21:14:33|16223.59
21:14:33|16223.59
21:14:34|16223.59
21:14:35|16223.59
21:14:36|16223.67
21:14:38|16223.67
21:14:38|16223.67
21:14:39|16223.67
21:14:40|16223.67
21:14:41|16223.67
21:14:42|16223.67
21:14:43|16223.67
21:14:44|16223.67
21:14:45|16225.31
21:14:47|16234.
21:14:47|16234.
21:14:48|16234.
21:14:49|16233.97
21:14:50|16233.97
21:14:53|16233.97
21:14:53|16233.97
21:14:54|16233.97
21:14:55|16233.97
21:14:56|16233.97
21:14:57|16225.38
21:14:58|16225.38
21:15:00|16225.38
21:15:00|16225.38
21:15:02|16225.38
21:15:02|16225.38
21:15:05|16225.38
21:15:06|16225.38
21:15:07|16225.38
21:15:09|16225.31
21:15:09|16225.31
21:15:10|16225.31
21:15:12|16225.31
21:15:14|16225.31
21:15:15|16225.31
21:15:15|16225.31
21:15:16|16225.31
21:15:18|16225.31
21:15:19|16225.31
21:15:20|16225.31
21:15:20|16225.31
21:15:22|16232.81
21:15:23|16232.81
21:15:24|16232.81
21:15:25|16232.81
21:15:25|16232.81
21:15:27|16234.89
21:15:28|16235.
21:15:30|16235.
21:15:30|16240.
21:15:31|16240.
21:15:33|16240.
21:15:33|16240.
21:15:34|16240.
21:15:35|16240.
21:15:36|16240.
21:15:37|16240.
21:15:38|16240.
21:15:39|16240.
21:15:41|16240.
21:15:41|16240.
21:15:42|16238.41
21:15:44|16238.41
21:15:44|16238.41
21:15:45|16238.41
21:15:46|16238.41
21:15:47|16228.13
21:15:49|16228.13
21:15:49|16228.33
21:15:50|16228.71
21:15:51|16228.71
21:15:52|16228.71
21:15:53|16228.71
21:15:54|16228.71
21:15:55|16239.97
21:15:56|16239.97
21:15:57|16239.97
21:15:58|16239.97
21:15:59|16239.97
21:16:00|16239.97
21:16:02|16238.04
21:16:03|16238.04
21:16:04|16230.65
21:16:05|16230.65
21:16:06|16230.65
21:16:08|16230.65
21:16:09|16230.65
21:16:10|16230.65
21:16:12|16230.65
21:16:13|16230.65
21:16:13|16230.65
21:16:15|16230.65
21:16:15|16230.65
21:16:17|16230.65
21:16:19|16230.65
21:16:19|16230.65
21:16:20|16238.08
21:16:21|16238.08
21:16:23|16230.65
21:16:24|16230.65
21:16:25|16230.65
21:16:26|16230.65
21:16:27|16230.65
21:16:28|16230.65
21:16:29|16235.72
21:16:30|16235.72
21:16:31|16228.02
21:16:32|16228.
21:16:33|16228.
21:16:34|16228.
21:16:35|16228.
21:16:36|16225.31
21:16:37|16225.31
21:16:38|16225.31
21:16:39|16225.31
21:16:40|16225.31
21:16:41|16225.31
21:16:43|16225.31
21:16:44|16223.1
21:16:45|16223.1
21:16:46|16223.1
21:16:47|16223.1
21:16:49|16223.1
21:16:49|16223.1
21:16:50|16223.1
21:16:51|16228.54
21:16:52|16228.39
21:16:53|16228.39
21:16:55|16228.39
21:16:56|16228.39
21:16:56|16228.39
21:16:57|16228.39
21:16:58|16227.71
21:17:00|16227.71
21:17:01|16227.71
21:17:02|16227.71
21:17:03|16227.71
21:17:05|16227.71
21:17:06|16227.71
21:17:07|16227.71
21:17:09|16227.71
21:17:10|16227.71
21:17:11|16227.71
21:17:11|16227.71
21:17:12|16227.71
21:17:14|16227.71
21:17:14|16227.71
21:17:15|16227.71
21:17:17|16227.71
21:17:17|16227.71
21:17:19|16227.71
21:17:19|16227.71
21:17:21|16227.71
21:17:21|16227.71
21:17:22|16230.84
21:17:23|16230.84
21:17:25|16230.84
21:17:26|16220.51
21:17:27|16220.51
21:17:28|16220.51
21:17:29|16232.34
21:17:30|16232.34
21:17:31|16232.34
21:17:32|16232.34
21:17:33|16232.34
21:17:34|16232.34
21:17:35|16232.34
21:17:36|16232.34
21:17:37|16232.34
21:17:38|16232.34
21:17:39|16232.34
21:17:40|16232.34
21:17:41|16232.34
21:17:42|16232.34
21:17:43|16232.34
21:17:44|16232.34
21:17:45|16232.34
21:17:46|16232.34
21:17:47|16232.34
21:17:48|16232.34
21:17:49|16232.34
21:17:51|16232.34
21:17:51|16232.34
21:17:53|16232.34
21:17:53|16232.34
21:17:54|16232.34
21:17:56|16232.34
21:17:56|16232.34
21:17:57|16232.34
21:17:58|16232.34
21:17:59|16232.34
21:18:00|16232.34
21:18:02|16236.03
21:18:02|16236.03
21:18:03|16236.03
21:18:05|16236.03
21:18:06|16236.03
21:18:07|16236.03
21:18:08|16236.03
21:18:08|16236.03
21:18:10|16236.03
21:18:11|16236.03
21:18:12|16232.2
21:18:13|16223.
21:18:14|16223.
21:18:15|16223.
21:18:16|16223.
21:18:18|16234.08
21:18:18|16234.08
21:18:20|16234.08
21:18:21|16234.08
21:18:22|16234.08
21:18:22|16234.08
21:18:23|16234.08
21:18:26|16234.08
21:18:26|16234.08
21:18:27|16234.08
21:18:28|16234.08
21:18:29|16234.08
21:18:30|16234.05
21:18:31|16234.05
21:18:32|16234.05
21:18:33|16234.05
21:18:34|16234.05
21:18:35|16234.05
21:18:36|16234.05
21:18:37|16234.05
21:18:38|16234.05
21:18:40|16234.05
21:18:41|16234.05
21:18:42|16234.05
21:18:43|16234.05
21:18:45|16234.05
21:18:45|16234.05
21:18:47|16234.98
21:18:47|16234.98
21:18:48|16234.99
21:18:49|16234.99
21:18:50|16234.99
21:18:51|16234.99
21:18:52|16235.
21:18:53|16235.
21:18:55|16235.
21:18:55|16235.
21:18:57|16233.75
21:18:57|16233.75
21:18:59|16233.76
21:18:59|16229.67
21:19:01|16229.67
21:19:01|16229.67
21:19:02|16229.67
21:19:03|16229.67
21:19:04|16229.67
21:19:05|16229.67
21:19:06|16229.67
21:19:08|16229.67
21:19:08|16229.67
21:19:10|16229.67
21:19:11|16229.67
21:19:12|16239.02
21:19:14|16239.02
21:19:14|16239.02
21:19:16|16239.02
21:19:17|16239.02
21:19:18|16239.02
21:19:19|16239.99
21:19:21|16243.
21:19:22|16246.35
21:19:22|16247.1
21:19:24|16250.
21:19:26|16250.
21:19:26|16244.59
21:19:27|16244.59
21:19:29|16244.59
21:19:29|16244.59
21:19:30|16244.59
21:19:32|16244.59
21:19:32|16244.59
21:19:33|16244.59
21:19:35|16244.59
21:19:35|16246.3
21:19:36|16246.3
21:19:37|16246.98
21:19:38|16250.46
21:19:39|16250.46
21:19:41|16250.46
21:19:41|16250.6
21:19:42|16250.6
21:19:43|16250.6
21:19:44|16250.6
21:19:45|16250.6
21:19:46|16250.6
21:19:47|16250.6
21:19:48|16250.6
21:19:49|16250.99
21:19:50|16251.
21:19:51|16251.
21:19:53|16251.
21:19:54|16251.
21:19:55|16251.
21:19:56|16251.
21:19:57|16251.
21:19:58|16251.
21:19:59|16251.
21:20:00|16242.29
21:20:01|16242.29
21:20:02|16242.29
21:20:03|16251.
21:20:04|16251.
21:20:05|16251.
21:20:06|16253.
21:20:07|16253.
21:20:08|16253.
21:20:10|16248.09
21:20:11|16248.09
21:20:13|16248.09
21:20:14|16248.09
21:20:14|16248.09
21:20:15|16248.09
21:20:17|16248.09
21:20:17|16248.09
21:20:18|16248.09
21:20:20|16248.09
21:20:21|16245.96
21:20:22|16245.96
21:20:22|16245.96
21:20:24|16245.96
21:20:25|16245.96
21:20:25|16245.96
21:20:28|16245.96
21:20:29|16245.96
21:20:30|16245.96
21:20:31|16245.96
21:20:32|16245.96
21:20:33|16245.96
21:20:34|16245.96
21:20:35|16245.96
21:20:36|16245.96
21:20:37|16245.96
21:20:38|16245.96
21:20:39|16245.96
21:20:40|16245.96
21:20:41|16245.96
21:20:42|16246.8
21:20:43|16246.8
21:20:44|16246.8
21:20:45|16247.75
21:20:46|16247.75
21:20:47|16247.75
21:20:48|16247.75
21:20:49|16247.75
21:20:50|16247.75
21:20:51|16247.75
21:20:52|16247.75
21:20:53|16247.75
21:20:54|16246.2
21:20:55|16246.2
21:20:56|16246.2
21:20:57|16239.54
21:20:58|16239.54
21:20:59|16239.54
21:21:00|16239.54
21:21:01|16239.54
21:21:02|16246.2
21:21:03|16246.2
21:21:04|16246.2
21:21:05|16246.2
21:21:06|16246.2
21:21:08|16239.55
21:21:09|16239.55
21:21:10|16239.55
21:21:10|16239.55
21:21:12|16239.55
21:21:14|16240.58
21:21:15|16240.58
21:21:16|16240.58
21:21:16|16233.27
21:21:18|16233.27
21:21:19|16233.27
21:21:21|16233.27
21:21:22|16233.27
21:21:22|16233.27
21:21:23|16233.27
21:21:24|16233.27
21:21:26|16233.27
21:21:28|16233.27
21:21:29|16233.27
21:21:30|16233.27
21:21:30|16233.27
21:21:31|16233.27
21:21:33|16233.27
21:21:33|16244.21
21:21:34|16244.21
21:21:36|16244.21
21:21:37|16244.21
21:21:37|16247.29
21:21:38|16247.29
21:21:40|16247.29
21:21:41|16247.29
21:21:42|16247.29
21:21:42|16247.29
21:21:43|16237.01
21:21:45|16237.01
21:21:46|16237.01
21:21:48|16237.01
21:21:49|16237.01
21:21:49|16237.01
21:21:50|16237.01
21:21:52|16237.01
21:21:52|16237.01
21:21:54|16237.01
21:21:55|16237.01
21:21:56|16234.06
21:21:56|16234.06
21:21:57|16234.06
21:21:59|16234.06
21:22:00|16234.06
21:22:01|16238.85
21:22:02|16238.85
21:22:03|16238.85
21:22:04|16241.45
21:22:05|16241.45
21:22:05|16231.1
21:22:07|16231.1
21:22:07|16231.1
21:22:10|16231.1
21:22:10|16231.1
21:22:11|16231.1
21:22:13|16234.52
21:22:13|16234.52
21:22:16|16234.52
21:22:17|16235.72
21:22:18|16235.72
21:22:19|16237.66
21:22:20|16237.66
21:22:20|16237.66
21:22:21|16237.66
21:22:23|16237.66
21:22:24|16237.05
21:22:25|16237.63
21:22:26|16237.63
21:22:27|16237.6
21:22:29|16237.6
21:22:29|16237.6
21:22:30|16237.6
21:22:32|16237.6
21:22:33|16231.22
21:22:34|16231.22
21:22:36|16240.14
21:22:36|16239.83
21:22:38|16239.81
21:22:39|16239.81
21:22:39|16239.81
21:22:40|16239.81
21:22:42|16239.81
21:22:42|16239.81
21:22:44|16239.81
21:22:45|16239.81
21:22:46|16239.81
21:22:48|16239.81
21:22:49|16239.81
21:22:51|16239.55
21:22:51|16239.55
21:22:52|16237.67
21:22:53|16239.97
21:22:55|16239.15
21:22:56|16240.29
21:22:58|16238.87
21:22:58|16232.15
21:22:59|16232.15
21:23:00|16232.15
21:23:02|16232.15
21:23:03|16232.15
21:23:04|16232.15
21:23:04|16232.15
21:23:06|16238.58
21:23:08|16238.53
21:23:08|16238.53
21:23:09|16238.53
21:23:10|16238.53
21:23:11|16238.53
21:23:12|16238.53
21:23:14|16238.53
21:23:16|16238.53
21:23:17|16238.53
21:23:17|16238.52
21:23:18|16238.52
21:23:19|16238.52
21:23:20|16238.52
21:23:21|16238.52
21:23:22|16239.34
21:23:24|16239.34
21:23:25|16239.34
21:23:26|16239.34
21:23:27|16239.34
21:23:28|16239.34
21:23:29|16244.14
21:23:30|16244.14
21:23:31|16244.14
21:23:31|16244.14
21:23:33|16244.14
21:23:34|16245.39
21:23:35|16245.39
21:23:36|16245.39
21:23:37|16245.39
21:23:38|16245.39
21:23:39|16245.39
21:23:40|16245.39
21:23:41|16244.32
21:23:42|16244.32
21:23:43|16244.32
21:23:44|16244.32
21:23:45|16244.32
21:23:45|16244.32
21:23:47|16242.49
21:23:48|16242.49
21:23:49|16243.95
21:23:50|16243.92
21:23:51|16243.92
21:23:51|16234.68
21:23:53|16234.68
21:23:54|16240.58
21:23:55|16240.58
21:23:55|16240.58
21:23:57|16240.58
21:23:57|16240.58
21:23:58|16240.58
21:24:00|16240.58
21:24:00|16246.14
21:24:02|16246.14
21:24:03|16240.
21:24:05|16240.
21:24:05|16247.08
21:24:07|16247.08
21:24:07|16247.08
21:24:09|16247.08
21:24:10|16247.08
21:24:10|16247.09
21:24:12|16249.3
21:24:12|16249.99
21:24:13|16249.13
21:24:15|16237.77
21:24:16|16237.77
21:24:17|16237.77
21:24:18|16239.1
21:24:19|16239.03
21:24:20|16239.03
21:24:21|16239.03
21:24:22|16239.03
21:24:23|16239.03
21:24:24|16239.03
21:24:25|16249.9
21:24:26|16249.9
21:24:28|16249.9
21:24:28|16249.9
21:24:29|16249.9
21:24:30|16249.9
21:24:31|16249.9
21:24:32|16249.9
21:24:33|16249.9
21:24:35|16249.9
21:24:35|16249.98
21:24:37|16249.98
21:24:39|16249.73
21:24:39|16249.73
21:24:40|16249.73
21:24:41|16249.73
21:24:42|16249.73
21:24:43|16249.73
21:24:44|16249.73
21:24:45|16249.73
21:24:46|16249.73
21:24:47|16249.66
21:24:48|16249.66
21:24:49|16249.66
21:24:50|16249.66
21:24:52|16249.42
21:24:52|16249.42
21:24:53|16249.42
21:24:54|16249.42
21:24:55|16249.42
21:24:56|16249.99
21:24:57|16249.99
21:24:58|16236.2
21:24:59|16236.2
21:25:00|16236.2
21:25:01|16245.03
21:25:02|16245.03
21:25:04|16245.05
21:25:04|16245.05
21:25:06|16245.05
21:25:07|16245.05
21:25:08|16245.05
21:25:09|16245.05
21:25:10|16246.73
21:25:11|16246.79
21:25:13|16246.79
21:25:14|16246.79
21:25:15|16238.15
21:25:17|16238.15
21:25:18|16238.15
21:25:19|16238.15
21:25:20|16238.15
21:25:21|16238.15
21:25:23|16248.44
21:25:24|16248.29
21:25:24|16248.29
21:25:25|16238.28
21:25:27|16238.28
21:25:28|16238.28
21:25:29|16238.28
21:25:30|16238.28
21:25:32|16235.
21:25:33|16235.
21:25:34|16235.
21:25:35|16235.
21:25:36|16235.
21:25:37|16235.
21:25:38|16235.
21:25:39|16239.4
21:25:40|16239.4
21:25:42|16239.4
21:25:42|16232.9
21:25:44|16232.9
21:25:44|16232.9
21:25:46|16232.9
21:25:47|16232.9
21:25:49|16232.9
21:25:49|16232.9
21:25:51|16232.9
21:25:51|16232.9
21:25:52|16232.9
21:25:53|16232.9
21:25:54|16232.9
21:25:55|16232.9
21:25:56|16232.9
21:25:57|16232.9
21:25:58|16232.9
21:25:59|16232.9
21:26:00|16232.9
21:26:01|16232.9
21:26:02|16232.9
21:26:03|16232.9
21:26:05|16232.9
21:26:05|16232.9
21:26:06|16232.9
21:26:07|16232.9
21:26:08|16232.33
21:26:09|16232.33
21:26:10|16229.
21:26:11|16229.
21:26:12|16229.
21:26:13|16226.29
21:26:14|16226.29
21:26:15|16226.29
21:26:16|16226.29
21:26:18|16226.29
21:26:18|16226.29
21:26:21|16226.29
21:26:21|16226.29
21:26:23|16226.
21:26:24|16223.
21:26:25|16223.
21:26:26|16223.01
21:26:27|16223.01
21:26:27|16223.01
21:26:29|16223.01
21:26:31|16223.01
21:26:31|16223.01
21:26:33|16231.81
21:26:34|16232.
21:26:35|16235.05
21:26:36|16235.05
21:26:37|16235.05
21:26:38|16235.05
21:26:39|16235.05
21:26:40|16232.29
21:26:41|16232.29
21:26:42|16232.29
21:26:43|16232.29
21:26:44|16223.06
21:26:45|16223.06
21:26:46|16223.06
21:26:47|16223.06
21:26:48|16223.06
21:26:49|16223.06
21:26:50|16224.44
21:26:51|16233.15
21:26:52|16233.15
21:26:53|16233.15
21:26:54|16233.15
21:26:55|16233.15
21:26:56|16233.15
21:26:57|16234.07
21:26:58|16234.07
21:26:59|16234.07
21:27:00|16234.07
21:27:02|16234.07
21:27:03|16234.07
21:27:04|16234.07
21:27:04|16234.07
21:27:05|16234.07
21:27:06|16234.
21:27:08|16234.
21:27:09|16234.
21:27:10|16234.
21:27:11|16234.98
21:27:12|16234.98
21:27:13|16234.98
21:27:14|16234.98
21:27:15|16234.98
21:27:16|16234.98
21:27:17|16234.98
21:27:19|16229.02
21:27:19|16229.02
21:27:21|16229.02
21:27:22|16229.02
21:27:23|16229.02
21:27:23|16229.02
21:27:24|16229.02
21:27:25|16229.02
21:27:26|16229.02
21:27:28|16229.02
21:27:29|16229.02
21:27:29|16229.02
21:27:30|16229.02
21:27:32|16229.02
21:27:32|16229.02
21:27:34|16229.02
21:27:35|16234.99
21:27:36|16235.
21:27:37|16240.95
21:27:38|16240.98
21:27:39|16240.95
21:27:40|16240.95
21:27:41|16240.93
21:27:42|16240.93
21:27:43|16240.93
21:27:44|16240.93
21:27:45|16240.93
21:27:46|16240.93
21:27:47|16240.93
21:27:48|16240.93
21:27:50|16240.93
21:27:50|16240.93
21:27:52|16240.93
21:27:52|16240.93
21:27:53|16240.93
21:27:54|16240.93
21:27:55|16240.93
21:27:56|16240.93
21:27:57|16240.93
21:27:58|16240.93
21:27:59|16240.93
21:28:00|16240.93
21:28:02|16240.93
21:28:03|16240.98
21:28:04|16240.98
21:28:05|16240.98
21:28:06|16240.98
21:28:07|16240.98
21:28:08|16240.98
21:28:09|16240.98
21:28:10|16240.98
21:28:11|16240.
21:28:12|16240.
21:28:13|16240.
21:28:14|16240.
21:28:15|16240.
21:28:16|16240.
21:28:17|16240.
21:28:18|16240.
21:28:20|16248.
21:28:21|16248.
21:28:22|16248.
21:28:23|16247.
21:28:24|16247.
21:28:26|16248.
21:28:27|16248.
21:28:28|16248.
21:28:29|16248.
21:28:30|16248.
21:28:31|16247.
21:28:32|16247.
21:28:33|16247.
21:28:34|16247.
21:28:35|16247.
21:28:36|16247.
21:28:37|16247.
21:28:38|16247.
21:28:39|16247.
21:28:40|16249.99
21:28:41|16249.99
21:28:42|16249.99
21:28:43|16249.99
21:28:44|16249.99
21:28:45|16249.99
21:28:46|16249.99
21:28:47|16249.99
21:28:48|16249.99
21:28:48|16249.99
21:28:51|16249.99
21:28:51|16249.99
21:28:52|16249.99
21:28:53|16249.99
21:28:54|16249.99
21:28:55|16241.09
21:28:56|16241.09
21:28:58|16238.34
21:28:58|16239.79
21:28:59|16239.79
21:29:00|16239.79
21:29:02|16249.13
21:29:03|16249.13
21:29:04|16249.13
21:29:05|16249.13
21:29:06|16249.13
21:29:07|16249.15
21:29:09|16249.15
21:29:10|16249.98
21:29:11|16249.98
21:29:11|16249.98
21:29:13|16249.98
21:29:13|16249.98
21:29:14|16249.98
21:29:16|16244.93
21:29:16|16244.93
21:29:17|16249.98
21:29:18|16249.98
21:29:20|16249.98
21:29:21|16249.98
21:29:22|16244.92
21:29:23|16244.92
21:29:24|16244.92
21:29:25|16244.92
21:29:26|16244.92
21:29:27|16249.15
21:29:28|16249.15
21:29:29|16249.15
21:29:30|16249.15
21:29:31|16249.15
21:29:32|16249.15
21:29:33|16245.28
21:29:34|16245.28
21:29:35|16245.28
21:29:36|16245.28
21:29:37|16245.28
21:29:38|16249.98
21:29:39|16250.
21:29:40|16250.
21:29:41|16250.
21:29:42|16250.
21:29:43|16250.
21:29:44|16249.99
21:29:46|16250.
21:29:46|16250.
21:29:48|16250.
21:29:48|16250.
21:29:50|16250.
21:29:51|16250.
21:29:51|16250.
21:29:52|16250.
21:29:53|16253.01
21:29:54|16253.01
21:29:55|16253.01
21:29:56|16253.01
21:29:58|16257.29
21:29:58|16257.29
21:29:59|16257.29
21:30:00|16257.29
21:30:01|16257.29
21:30:03|16261.97
21:30:04|16264.72
21:30:05|16264.72
21:30:06|16266.58
21:30:08|16266.58
21:30:09|16266.58
21:30:09|16266.58
21:30:12|16268.39
21:30:12|16268.39
21:30:13|16268.39
21:30:15|16268.39
21:30:16|16268.39
21:30:17|16270.
21:30:18|16270.
21:30:19|16270.
21:30:20|16270.
21:30:20|16270.
21:30:23|16270.
21:30:24|16270.
21:30:25|16270.
21:30:26|16270.
21:30:27|16270.
21:30:28|16270.
21:30:29|16270.
21:30:31|16270.
21:30:31|16275.
21:30:32|16275.
21:30:34|16272.06
21:30:34|16272.06
21:30:36|16272.06
21:30:36|16272.06
21:30:38|16279.37
21:30:39|16279.37
21:30:40|16281.8
21:30:41|16287.35
21:30:42|16287.77
21:30:44|16287.77
21:30:45|16277.12
21:30:45|16273.14
21:30:47|16273.14
21:30:48|16273.14
21:30:49|16273.14
21:30:49|16273.14
21:30:50|16273.14
21:30:52|16273.14
21:30:52|16273.9
21:30:53|16273.9
21:30:54|16273.9
21:30:56|16273.9
21:30:56|16273.9
21:30:57|16273.9
21:30:59|16273.9
21:31:00|16273.9
21:31:01|16273.9
21:31:03|16273.9
21:31:04|16273.9
21:31:05|16274.81
21:31:06|16277.28
21:31:07|16277.28
21:31:08|16277.28
21:31:09|16277.28
21:31:10|16277.28
21:31:11|16277.28
21:31:12|16277.28
21:31:13|16277.28
21:31:14|16277.28
21:31:15|16277.28
21:31:16|16277.28
21:31:16|16277.28
21:31:18|16272.89
21:31:19|16279.16
21:31:20|16279.99
21:31:21|16273.01
21:31:22|16279.98
21:31:23|16279.98
21:31:24|16279.98
21:31:25|16273.01
21:31:25|16273.01
21:31:28|16273.
21:31:28|16273.
21:31:30|16273.
21:31:31|16273.
21:31:32|16273.
21:31:33|16274.67
21:31:34|16265.
21:31:34|16265.
21:31:36|16265.
21:31:37|16265.
21:31:38|16261.44
21:31:39|16261.44
21:31:40|16261.44
21:31:41|16261.44
21:31:42|16261.44
21:31:43|16261.44
21:31:44|16261.44
21:31:45|16261.44
21:31:46|16261.44
21:31:47|16261.44
21:31:48|16261.44
21:31:49|16261.44
21:31:50|16261.44
21:31:50|16266.04
21:31:52|16266.04
21:31:53|16266.04
21:31:55|16266.04
21:31:55|16266.04
21:31:56|16266.04
21:31:57|16266.04
21:31:58|16268.44
21:31:59|16268.44
21:32:00|16258.26
21:32:01|16264.67
21:32:02|16257.
21:32:04|16257.
21:32:05|16257.
21:32:07|16257.
21:32:08|16257.
21:32:08|16257.
21:32:09|16257.
21:32:10|16257.
21:32:12|16258.
21:32:13|16258.
21:32:14|16258.
21:32:15|16257.
21:32:16|16257.
21:32:17|16257.
21:32:18|16257.
21:32:19|16257.
21:32:20|16257.
21:32:21|16257.29
21:32:22|16257.29
21:32:23|16250.23
21:32:25|16250.23
21:32:26|16250.23
21:32:27|16250.23
21:32:27|16250.23
21:32:29|16256.7
21:32:30|16257.28
21:32:31|16257.28
21:32:31|16257.28
21:32:33|16257.28
21:32:34|16257.28
21:32:34|16257.28
21:32:35|16257.28
21:32:36|16257.28
21:32:38|16257.28
21:32:39|16251.01
21:32:40|16251.01
21:32:41|16250.9
21:32:42|16250.22
21:32:43|16250.22
21:32:44|16250.22
21:32:45|16250.22
21:32:46|16250.22
21:32:47|16250.22
21:32:48|16256.48
21:32:49|16256.48
21:32:51|16256.48
21:32:51|16256.48
21:32:52|16256.48
21:32:53|16257.5
21:32:55|16257.5
21:32:55|16260.67
21:32:57|16260.67
21:32:59|16260.67
21:33:00|16260.67
21:33:00|16260.67
21:33:02|16260.67
21:33:03|16255.65
21:33:04|16263.32
21:33:04|16263.32
21:33:06|16263.32
21:33:07|16255.64
21:33:07|16255.64
21:33:09|16255.64
21:33:10|16256.7
21:33:11|16256.7
21:33:11|16256.7
21:33:12|16256.7
21:33:13|16256.7
21:33:15|16256.7
21:33:15|16256.7
21:33:17|16251.22
21:33:18|16249.98
21:33:19|16240.93
21:33:20|16240.93
21:33:21|16240.93
21:33:23|16240.93
21:33:24|16240.93
21:33:25|16240.93
21:33:26|16240.93
21:33:27|16240.93
21:33:28|16240.93
21:33:30|16253.15
21:33:31|16243.8
21:33:32|16243.8
21:33:34|16252.84
21:33:36|16252.84
21:33:36|16252.84
21:33:37|16252.84
21:33:39|16252.84
21:33:39|16252.84
21:33:40|16252.84
21:33:41|16252.84
21:33:42|16260.
21:33:43|16260.
21:33:44|16266.81
21:33:45|16266.81
21:33:46|16266.81
21:33:47|16266.81
21:33:48|16275.64
21:33:49|16275.64
21:33:50|16271.08
21:33:51|16278.98
21:33:52|16278.98
21:33:54|16279.
21:33:55|16280.
21:33:56|16282.
21:33:57|16282.
21:33:58|16282.
21:33:59|16282.
21:34:00|16282.
21:34:01|16282.
21:34:03|16274.03
21:34:03|16274.03
21:34:05|16271.
21:34:06|16271.
21:34:07|16277.3
21:34:08|16277.3
21:34:09|16277.3
21:34:10|16277.3
21:34:11|16278.
21:34:12|16279.2
21:34:13|16280.
21:34:14|16273.07
21:34:15|16267.4
21:34:16|16267.4
21:34:17|16267.4
21:34:18|16267.4
21:34:20|16273.15
21:34:20|16273.15
21:34:21|16273.15
21:34:22|16273.15
21:34:23|16273.15
21:34:25|16273.15
21:34:27|16277.26
21:34:27|16277.26
21:34:28|16277.26
21:34:29|16277.26
21:34:31|16268.
21:34:32|16268.
21:34:33|16268.
21:34:34|16268.
21:34:35|16268.
21:34:36|16268.
21:34:36|16268.
21:34:38|16268.
21:34:39|16268.
21:34:40|16268.
21:34:41|16268.
21:34:42|16270.
21:34:43|16270.
21:34:45|16270.
21:34:45|16270.
21:34:46|16270.
21:34:47|16271.84
21:34:48|16271.84
21:34:49|16271.84
21:34:50|16277.19
21:34:51|16277.19
21:34:52|16277.19
21:34:53|16277.19
21:34:55|16277.2
21:34:56|16276.55
21:34:58|16276.55
21:34:58|16276.55
21:34:59|16276.55
21:35:00|16276.55
21:35:01|16276.55
21:35:02|16273.33
21:35:03|16273.33
21:35:05|16279.99
21:35:06|16279.99
21:35:07|16280.
21:35:09|16280.
21:35:09|16282.
21:35:11|16269.98
21:35:12|16269.98
21:35:13|16280.35
21:35:14|16281.15
21:35:15|16281.15
21:35:16|16281.15
21:35:17|16282.
21:35:18|16281.22
21:35:19|16281.26
21:35:20|16281.19
21:35:22|16281.19
21:35:22|16281.19
21:35:23|16281.19
21:35:24|16276.55
21:35:25|16276.55
21:35:27|16276.55
21:35:28|16276.55
21:35:29|16276.55
21:35:30|16276.55
21:35:31|16276.55
21:35:32|16278.21
21:35:33|16278.21
21:35:35|16278.21
21:35:35|16278.21
21:35:37|16278.21
21:35:38|16278.21
21:35:39|16278.21
21:35:39|16278.21
21:35:41|16278.21
21:35:41|16276.78
21:35:42|16276.78
21:35:43|16276.78
21:35:45|16276.78
21:35:46|16276.78
21:35:47|16276.78
21:35:48|16276.78
21:35:49|16276.78
21:35:50|16276.78
21:35:51|16276.78
21:35:52|16276.78
21:35:53|16276.31
21:35:54|16276.31
21:35:55|16276.31
21:35:57|16276.31
21:35:57|16276.31
21:35:58|16276.31
21:35:59|16276.31
21:36:01|16282.
21:36:01|16282.
21:36:02|16285.08
21:36:04|16291.
21:36:05|16291.
21:36:07|16298.69
21:36:08|16296.71
21:36:08|16296.71
21:36:09|16304.54
21:36:10|16304.54
21:36:12|16304.88
21:36:13|16305.
21:36:14|16305.1
21:36:15|16305.1
21:36:16|16304.6
21:36:17|16304.6
21:36:18|16311.05
21:36:19|16307.17
21:36:20|16307.17
21:36:21|16307.17
21:36:22|16307.17
21:36:24|16300.58
21:36:24|16300.58
21:36:26|16296.
21:36:26|16296.
21:36:27|16293.9
21:36:29|16281.66
21:36:31|16295.01
21:36:32|16304.16
21:36:33|16304.16
21:36:35|16304.16
21:36:35|16304.16
21:36:36|16304.16
21:36:38|16304.16
21:36:38|16296.77
21:36:40|16296.77
21:36:41|16296.77
21:36:42|16296.77
21:36:44|16296.77
21:36:45|16296.77
21:36:46|16296.77
21:36:47|16296.77
21:36:47|16296.77
21:36:48|16296.77
21:36:50|16296.77
21:36:50|16296.77
21:36:51|16296.77
21:36:53|16299.24
21:36:54|16299.24
21:36:55|16303.48
21:36:56|16303.48
21:36:56|16303.84
21:36:58|16302.3
21:36:59|16300.56
21:37:00|16302.29
21:37:01|16301.72
21:37:02|16301.72
21:37:04|16301.72
21:37:04|16301.72
21:37:05|16301.72
21:37:06|16301.72
21:37:08|16301.72
21:37:09|16301.72
21:37:10|16301.72
21:37:11|16301.72
21:37:13|16301.72
21:37:13|16290.07
21:37:14|16299.63
21:37:16|16298.88
21:37:16|16298.88
21:37:17|16298.88
21:37:18|16298.88
21:37:20|16298.88
21:37:20|16298.23
21:37:22|16298.23
21:37:22|16298.23
21:37:24|16298.23
21:37:25|16298.23
21:37:26|16298.23
21:37:27|16298.23
21:37:28|16298.23
21:37:30|16298.98
21:37:31|16298.98
21:37:32|16298.98
21:37:33|16298.98
21:37:34|16298.98
21:37:35|16298.98
21:37:36|16298.98
21:37:37|16298.98
21:37:38|16298.98
21:37:39|16298.98
21:37:40|16298.98
21:37:41|16298.98
21:37:42|16298.98
21:37:43|16298.98
21:37:44|16287.98
21:37:45|16287.74
21:37:47|16287.74
21:37:47|16287.74
21:37:49|16287.1
21:37:49|16293.15
21:37:50|16293.15
21:37:52|16293.91
21:37:53|16293.91
21:37:54|16293.91
21:37:55|16293.91
21:37:55|16293.91
21:37:56|16287.18
21:37:58|16281.76
21:37:58|16281.76
21:38:00|16281.66
21:38:00|16281.66
21:38:02|16281.66
21:38:02|16277.26
21:38:04|16277.26
21:38:05|16277.26
21:38:06|16277.26
21:38:07|16277.26
21:38:08|16277.26
21:38:09|16277.26
21:38:10|16277.26
21:38:11|16277.26
21:38:12|16277.26
21:38:13|16277.26
21:38:14|16300.
21:38:15|16300.
21:38:16|16288.82
21:38:17|16288.82
21:38:18|16288.82
21:38:19|16288.82
21:38:20|16300.
21:38:21|16300.
21:38:22|16300.
21:38:23|16304.09
21:38:24|16304.09
21:38:25|16302.98
21:38:26|16303.82
21:38:27|16303.82
21:38:28|16303.82
21:38:29|16302.71
21:38:31|16302.71
21:38:31|16302.71
21:38:32|16302.71
21:38:34|16302.71
21:38:34|16302.71
21:38:36|16302.71
21:38:37|16302.71
21:38:39|16302.71
21:38:40|16299.61
21:38:41|16291.99
21:38:42|16291.99
21:38:42|16301.75
21:38:44|16301.75
21:38:44|16301.75
21:38:46|16301.75
21:38:46|16301.75
21:38:47|16301.75
21:38:48|16301.75
21:38:50|16301.75
21:38:50|16304.26
21:38:51|16304.26
21:38:52|16304.26
21:38:54|16304.26
21:38:54|16304.26
21:38:56|16304.26
21:38:57|16304.99
21:38:58|16304.99
21:38:59|16305.09
21:39:00|16305.09
21:39:01|16305.09
21:39:02|16305.09
21:39:03|16298.05
21:39:04|16294.87
21:39:05|16302.53
21:39:06|16302.53
21:39:08|16302.53
21:39:08|16299.54
21:39:10|16299.54
21:39:10|16299.54
21:39:11|16299.54
21:39:12|16294.84
21:39:13|16294.84
21:39:14|16301.9
21:39:15|16301.9
21:39:17|16301.9
21:39:17|16301.9
21:39:19|16301.9
21:39:20|16301.9
21:39:20|16299.04
21:39:22|16299.04
21:39:23|16299.04
21:39:23|16299.04
21:39:24|16299.04
21:39:25|16297.56
21:39:26|16297.56
21:39:29|16310.31
21:39:29|16309.15
21:39:30|16310.3
21:39:32|16310.3
21:39:32|16310.3
21:39:33|16310.3
21:39:35|16310.3
21:39:36|16310.3
21:39:36|16310.3
21:39:39|16310.3
21:39:39|16310.01
21:39:40|16310.01
21:39:41|16310.01
21:39:42|16310.01
21:39:43|16310.01
21:39:44|16310.01
21:39:45|16310.01
21:39:46|16309.65
21:39:47|16309.65
21:39:48|16299.
21:39:49|16299.
21:39:50|16299.
21:39:51|16299.
21:39:52|16299.
21:39:53|16299.
21:39:54|16299.
21:39:56|16299.
21:39:57|16299.
21:39:58|16299.
21:39:59|16301.3
21:40:00|16301.17
21:40:02|16301.17
21:40:02|16301.17
21:40:04|16291.99
21:40:05|16301.74
21:40:07|16301.74
21:40:08|16301.74
21:40:09|16301.74
21:40:10|16301.74
21:40:11|16304.99
21:40:12|16303.71
21:40:13|16303.71
21:40:14|16303.71
21:40:15|16303.71
21:40:16|16303.71
21:40:17|16293.24
21:40:18|16291.99
21:40:20|16293.19
21:40:20|16293.19
21:40:22|16293.19
21:40:23|16293.19
21:40:24|16291.55
21:40:25|16291.55
21:40:26|16291.55
21:40:27|16291.55
21:40:28|16291.55
21:40:29|16291.55
21:40:30|16291.55
21:40:31|16291.55
21:40:33|16291.55
21:40:33|16291.55
21:40:34|16297.89
21:40:35|16297.89
21:40:36|16297.89
21:40:38|16297.89
21:40:39|16297.89
21:40:39|16297.89
21:40:41|16297.89
21:40:42|16297.89
21:40:42|16294.64
21:40:44|16300.12
21:40:45|16299.58
21:40:45|16299.58
21:40:47|16299.58
21:40:47|16299.58
21:40:49|16299.58
21:40:49|16299.58
21:40:51|16301.82
21:40:53|16301.82
21:40:54|16301.82
21:40:55|16301.82
21:40:56|16301.82
21:40:57|16292.37
21:40:58|16301.83
21:40:58|16301.83
21:41:00|16301.83
21:41:01|16301.83
21:41:01|16305.74
21:41:03|16305.74
21:41:04|16305.74
21:41:05|16305.34
21:41:05|16305.34
21:41:08|16305.34
21:41:08|16308.35
21:41:09|16308.35
21:41:10|16308.35
21:41:11|16311.57
21:41:12|16305.87
21:41:13|16305.87
21:41:14|16305.87
21:41:15|16305.87
21:41:16|16311.67
21:41:17|16311.67
21:41:18|16315.
21:41:19|16315.
21:41:20|16306.45
21:41:21|16305.45
21:41:22|16305.45
21:41:24|16305.45
21:41:25|16309.96
21:41:26|16309.96
21:41:27|16309.96
21:41:28|16306.14
21:41:29|16306.17
21:41:30|16306.17
21:41:31|16313.95
21:41:32|16310.98
21:41:33|16310.98
21:41:34|16310.98
21:41:35|16310.98
21:41:36|16314.06
21:41:37|16314.06
21:41:39|16315.
21:41:40|16312.65
21:41:41|16315.
21:41:42|16315.
21:41:43|16315.
21:41:44|16315.
21:41:45|16305.9
21:41:46|16305.9
21:41:47|16305.9
21:41:49|16305.9
21:41:50|16305.9
21:41:50|16311.28
21:41:52|16307.06
21:41:54|16311.99
21:41:54|16311.99
21:41:55|16311.69
21:41:56|16311.6
21:41:57|16307.09
21:41:58|16307.09
21:41:59|16307.09
21:42:01|16308.47
21:42:02|16313.09
21:42:04|16313.06
21:42:04|16313.06
21:42:06|16311.77
21:42:07|16311.77
21:42:08|16311.77
21:42:09|16311.65
21:42:09|16311.65
21:42:11|16311.65
21:42:12|16311.67
21:42:13|16311.67
21:42:14|16311.67
21:42:16|16312.5
21:42:16|16314.05
21:42:17|16314.05
21:42:19|16314.96
21:42:20|16314.96
21:42:21|16314.96
21:42:22|16314.96
21:42:23|16312.22
21:42:24|16312.22
21:42:25|16314.09
21:42:26|16312.59
21:42:27|16312.59
21:42:28|16312.59
21:42:29|16312.59
21:42:30|16314.09
21:42:31|16314.09
21:42:32|16314.09
21:42:33|16314.09
21:42:34|16305.11
21:42:35|16314.05
21:42:36|16314.05
21:42:37|16310.84
21:42:38|16310.84
21:42:39|16310.84
21:42:40|16310.7
21:42:41|16310.7
21:42:42|16313.78
21:42:43|16304.11
21:42:44|16304.11
21:42:45|16304.11
21:42:46|16304.11
21:42:47|16304.11
21:42:48|16304.11
21:42:49|16304.11
21:42:50|16304.11
21:42:51|16304.11
21:42:52|16304.11
21:42:53|16313.51
21:42:54|16313.51
21:42:55|16313.51
21:42:56|16313.51
21:42:58|16305.
21:43:00|16305.
21:43:00|16305.
21:43:01|16305.
21:43:02|16307.46
21:43:03|16307.46
21:43:04|16307.46
21:43:05|16307.46
21:43:07|16304.97
21:43:07|16304.97
21:43:08|16307.74
21:43:09|16307.74
21:43:10|16307.74
21:43:11|16307.74
21:43:12|16307.74
21:43:13|16304.04
21:43:14|16296.
21:43:15|16296.
21:43:16|16296.
21:43:18|16296.
21:43:19|16296.
21:43:20|16296.
21:43:21|16296.
21:43:22|16296.
21:43:23|16296.
21:43:24|16296.
21:43:26|16296.
21:43:26|16296.
21:43:27|16296.
21:43:29|16294.46
21:43:30|16294.46
21:43:30|16298.78
21:43:31|16298.78
21:43:32|16298.78
21:43:34|16290.
21:43:35|16290.
21:43:36|16298.78
21:43:37|16298.78
21:43:38|16298.78
21:43:39|16298.78
21:43:40|16298.78
21:43:41|16298.78
21:43:42|16291.04
21:43:43|16291.04
21:43:45|16291.04
21:43:45|16298.79
21:43:47|16298.79
21:43:47|16298.79
21:43:48|16298.79
21:43:49|16298.79
21:43:50|16298.79
21:43:51|16304.89
21:43:52|16304.89
21:43:53|16304.89
21:43:55|16304.89
21:43:56|16304.89
21:43:57|16304.89
21:43:58|16304.89
21:43:59|16293.22
21:44:00|16286.84
21:44:01|16296.65
21:44:03|16286.88
21:44:03|16285.5
21:44:04|16285.5
21:44:05|16285.5
21:44:06|16286.37
21:44:08|16286.37
21:44:09|16286.37
21:44:10|16286.37
21:44:12|16286.48
21:44:12|16286.48
21:44:13|16286.48
21:44:15|16286.48
21:44:16|16292.16
21:44:17|16292.16
21:44:18|16292.16
21:44:19|16292.16
21:44:20|16291.51
21:44:21|16291.51
21:44:22|16290.9
21:44:23|16289.34
21:44:24|16289.35
21:44:25|16289.35
21:44:26|16291.48
21:44:27|16293.6
21:44:28|16293.6
21:44:29|16291.19
21:44:30|16292.02
21:44:31|16292.11
21:44:32|16292.11
21:44:33|16292.12
21:44:34|16299.78
21:44:36|16286.85
21:44:36|16284.26
21:44:37|16289.97
21:44:38|16283.46
21:44:39|16283.23
21:44:40|16283.25
21:44:41|16288.8
21:44:42|16288.8
21:44:43|16288.8
21:44:44|16288.8
21:44:45|16288.8
21:44:47|16288.8
21:44:48|16288.8
21:44:49|16283.23
21:44:50|16283.23
21:44:51|16283.23
21:44:52|16283.23
21:44:53|16283.23
21:44:54|16283.23
21:44:55|16283.23
21:44:56|16283.23
21:44:57|16283.23
21:44:58|16283.23
21:44:59|16283.23
21:45:00|16283.23
21:45:01|16283.23
21:45:02|16277.97
21:45:04|16277.97
21:45:04|16277.97
21:45:06|16277.97
21:45:07|16277.97
21:45:08|16277.97
21:45:09|16277.97
21:45:10|16277.97
21:45:11|16277.97
21:45:12|16284.11
21:45:14|16284.11
21:45:15|16286.34
21:45:17|16286.34
21:45:18|16286.34
21:45:18|16285.23
21:45:19|16274.77
21:45:20|16285.28
21:45:21|16285.68
21:45:22|16285.68
21:45:23|16285.68
21:45:24|16285.68
21:45:26|16285.68
21:45:27|16274.43
21:45:28|16274.43
21:45:28|16274.43
21:45:29|16274.43
21:45:30|16274.43
21:45:31|16264.76
21:45:32|16264.76
21:45:33|16264.76
21:45:34|16264.76
21:45:36|16264.76
21:45:38|16264.76
21:45:39|16264.76
21:45:40|16264.76
21:45:41|16264.76
21:45:42|16277.46
21:45:42|16277.46
21:45:44|16277.46
21:45:45|16277.46
21:45:46|16266.
21:45:47|16264.77
21:45:49|16264.72
21:45:49|16264.72
21:45:51|16264.72
21:45:53|16271.14
21:45:54|16271.14
21:45:55|16271.14
21:45:56|16271.14
21:45:56|16271.14
21:45:58|16271.14
21:46:00|16271.14
21:46:00|16271.
21:46:01|16270.83
21:46:02|16269.99
21:46:03|16269.99
21:46:05|16269.99
21:46:06|16269.99
21:46:06|16269.99
21:46:08|16275.63
21:46:10|16275.63
21:46:10|16275.63
21:46:11|16281.66
21:46:13|16281.66
21:46:13|16284.84
21:46:14|16275.7
21:46:15|16275.7
21:46:16|16275.7
21:46:17|16275.7
21:46:18|16272.04
21:46:19|16272.04
21:46:21|16272.04
21:46:21|16272.04
21:46:22|16272.04
21:46:24|16272.04
21:46:25|16272.04
21:46:26|16271.55
21:46:27|16271.55
21:46:28|16271.55
21:46:29|16271.55
21:46:30|16271.55
21:46:30|16271.55
21:46:32|16271.55
21:46:33|16271.55
21:46:34|16271.55
21:46:35|16278.61
21:46:35|16268.18
21:46:38|16268.18
21:46:38|16268.18
21:46:39|16268.18
21:46:41|16268.18
21:46:43|16268.18
21:46:43|16268.18
21:46:45|16268.18
21:46:47|16268.18
21:46:47|16268.18
21:46:49|16268.18
21:46:50|16268.18
21:46:52|16268.18
21:46:53|16268.18
21:46:53|16268.18
21:46:55|16268.18
21:46:56|16278.61
21:46:57|16278.61
21:46:58|16278.61
21:46:58|16278.61
21:47:00|16278.61
21:47:01|16278.61
21:47:02|16278.61
21:47:03|16278.61
21:47:04|16278.61
21:47:05|16278.61
21:47:06|16278.61
21:47:07|16278.61
21:47:09|16268.24
21:47:09|16268.24
21:47:11|16268.24
21:47:12|16268.24
21:47:12|16268.24
21:47:14|16268.24
21:47:15|16268.24
21:47:15|16268.24
21:47:17|16268.24
21:47:18|16268.24
21:47:18|16268.24
21:47:20|16277.43
21:47:22|16277.43
21:47:22|16277.43
21:47:24|16277.43
21:47:25|16277.43
21:47:26|16277.43
21:47:27|16277.43
21:47:27|16277.43
21:47:29|16277.43
21:47:30|16277.43
21:47:30|16277.43
21:47:32|16277.43
21:47:33|16280.
21:47:34|16280.
21:47:35|16280.
21:47:36|16280.
21:47:37|16280.
21:47:37|16280.
21:47:39|16280.
21:47:40|16280.
21:47:40|16280.
21:47:42|16274.21
21:47:43|16269.33
21:47:44|16269.33
21:47:45|16269.33
21:47:46|16277.43
21:47:47|16277.43
21:47:48|16277.43
21:47:48|16277.43
21:47:49|16277.43
21:47:50|16277.43
21:47:52|16277.43
21:47:52|16280.
21:47:55|16280.
21:47:56|16280.
21:47:56|16280.
21:47:57|16280.
21:47:58|16280.
21:48:00|16280.
21:48:01|16280.
21:48:01|16280.
21:48:03|16280.
21:48:04|16280.
21:48:05|16280.
21:48:06|16280.
21:48:07|16280.
21:48:08|16280.
21:48:10|16280.
21:48:11|16280.
21:48:11|16280.
21:48:12|16280.
21:48:13|16280.
21:48:15|16280.
21:48:15|16280.
21:48:16|16280.
21:48:18|16280.
21:48:19|16280.
21:48:20|16280.
21:48:22|16289.16
21:48:22|16289.16
21:48:23|16289.05
21:48:25|16290.02
21:48:25|16290.02
21:48:27|16290.02
21:48:28|16290.02
21:48:29|16290.21
21:48:29|16290.21
21:48:31|16290.21
21:48:32|16290.21
21:48:34|16290.21
21:48:35|16290.21
21:48:36|16293.12
21:48:37|16293.12
21:48:38|16300.04
21:48:40|16300.04
21:48:41|16300.04
21:48:42|16300.04
21:48:43|16300.04
21:48:44|16300.04
21:48:45|16305.12
21:48:46|16305.12
21:48:48|16305.12
21:48:48|16305.12
21:48:49|16305.12
21:48:50|16309.18
21:48:51|16309.18
21:48:52|16309.18
21:48:54|16309.18
21:48:54|16309.18
21:48:56|16314.71
21:48:57|16314.71
21:48:58|16314.71
21:48:59|16313.99
21:48:59|16313.68
21:49:01|16313.68
21:49:02|16313.68
21:49:03|16313.68
21:49:05|16314.22
21:49:05|16314.22
21:49:06|16314.22
21:49:07|16314.22
21:49:08|16314.22
21:49:09|16315.
21:49:10|16313.37
21:49:11|16314.11
21:49:12|16315.
21:49:13|16318.95
21:49:15|16318.95
21:49:16|16318.95
21:49:16|16319.99
21:49:17|16319.99
21:49:18|16330.54
21:49:19|16322.54
21:49:20|16322.54
21:49:21|16322.54
21:49:22|16322.54
21:49:23|16322.54
21:49:24|16322.54
21:49:25|16322.54
21:49:26|16322.54
21:49:27|16322.54
21:49:28|16322.54
21:49:29|16322.54
21:49:30|16322.54
21:49:31|16322.54
21:49:32|16322.54
21:49:33|16322.54
21:49:34|16322.54
21:49:35|16322.54
21:49:36|16309.79
21:49:37|16309.79
21:49:38|16309.79
21:49:40|16309.79
21:49:40|16309.79
21:49:41|16309.79
21:49:42|16309.79
21:49:44|16309.79
21:49:44|16309.79
21:49:45|16314.24
21:49:46|16314.24
21:49:47|16314.24
21:49:48|16314.24
21:49:49|16314.32
21:49:50|16313.24
21:49:51|16300.85
21:49:52|16300.85
21:49:53|16300.85
21:49:54|16300.
21:49:55|16300.
21:49:56|16300.
21:49:57|16300.
21:49:59|16305.26
21:50:01|16297.29
21:50:01|16297.29
21:50:03|16297.29
21:50:04|16297.29
21:50:05|16302.04
21:50:06|16302.04
21:50:07|16302.18
21:50:09|16298.11
21:50:09|16298.11
21:50:11|16298.11
21:50:13|16298.11
21:50:13|16313.24
21:50:14|16313.24
21:50:15|16313.24
21:50:17|16313.24
21:50:17|16313.24
21:50:18|16313.24
21:50:19|16313.24
21:50:20|16313.24
21:50:22|16313.24
21:50:23|16313.24
21:50:23|16313.24
21:50:25|16313.24
21:50:25|16314.14
21:50:26|16314.14
21:50:28|16314.14
21:50:28|16314.14
21:50:29|16314.14
21:50:31|16318.
21:50:32|16318.
21:50:32|16317.61
21:50:33|16317.61
21:50:34|16317.61
21:50:35|16317.61
21:50:37|16317.61
21:50:37|16317.61
21:50:38|16317.61
21:50:39|16322.6
21:50:41|16322.6
21:50:43|16322.6
21:50:43|16322.6
21:50:44|16322.6
21:50:45|16322.6
21:50:46|16322.6
21:50:48|16322.6
21:50:50|16322.6
21:50:50|16322.6
21:50:51|16319.48
21:50:52|16326.17
21:50:54|16326.17
21:50:55|16326.17
21:50:56|16326.17
21:50:57|16326.17
21:50:58|16326.17
21:50:58|16326.17
21:51:00|16326.17
21:51:01|16326.17
21:51:02|16312.59
21:51:03|16312.59
21:51:04|16313.08
21:51:05|16313.06
21:51:06|16313.16
21:51:07|16313.16
21:51:07|16313.16
21:51:10|16313.16
21:51:10|16313.16
21:51:11|16306.93
21:51:12|16306.93
21:51:13|16319.65
21:51:14|16319.65
21:51:15|16319.65
21:51:17|16319.65
21:51:18|16319.65
21:51:19|16319.65
21:51:20|16319.65
21:51:21|16319.65
21:51:22|16319.65
21:51:23|16319.65
21:51:25|16321.54
21:51:25|16321.54
21:51:26|16321.54
21:51:27|16321.54
21:51:28|16321.54
21:51:29|16321.54
21:51:30|16321.54
21:51:31|16321.54
21:51:33|16321.54
21:51:33|16321.54
21:51:34|16321.54
21:51:35|16321.54
21:51:36|16321.54
21:51:37|16321.54
21:51:39|16321.54
21:51:39|16321.54
21:51:40|16321.54
21:51:42|16321.54
21:51:44|16319.93
21:51:45|16327.27
21:51:47|16327.27
21:51:47|16327.27
21:51:48|16327.27
21:51:50|16327.27
21:51:50|16327.27
21:51:52|16327.28
21:51:53|16327.28
21:51:54|16323.98
21:51:55|16323.98
21:51:56|16323.98
21:51:58|16323.98
21:51:58|16323.98
21:51:59|16323.98
21:52:00|16331.48
21:52:02|16320.25
21:52:03|16320.23
21:52:04|16323.98
21:52:05|16323.98
21:52:07|16323.98
21:52:07|16323.98
21:52:08|16323.98
21:52:10|16323.49
21:52:11|16323.49
21:52:12|16323.49
21:52:13|16315.67
21:52:14|16315.67
21:52:15|16315.67
21:52:16|16315.67
21:52:17|16315.67
21:52:18|16315.67
21:52:19|16315.67
21:52:20|16315.67
21:52:21|16315.67
21:52:22|16315.67
21:52:23|16315.67
21:52:24|16315.67
21:52:25|16315.67
21:52:26|16315.67
21:52:27|16315.67
21:52:28|16315.67
21:52:29|16327.05
21:52:30|16327.05
21:52:31|16327.05
21:52:32|16327.05
21:52:33|16327.05
21:52:34|16327.05
21:52:36|16327.76
21:52:37|16327.76
21:52:37|16327.76
21:52:38|16327.76
21:52:40|16327.59
21:52:40|16327.59
21:52:41|16327.59
21:52:43|16327.59
21:52:44|16327.59
21:52:45|16327.59
21:52:46|16327.59
21:52:47|16318.01
21:52:48|16318.01
21:52:49|16318.01
21:52:50|16325.14
21:52:51|16325.14
21:52:52|16326.45
21:52:54|16327.65
21:52:54|16327.65
21:52:55|16327.65
21:52:56|16327.5
21:52:58|16327.5
21:52:58|16327.5
21:52:59|16327.5
21:53:00|16327.5
21:53:01|16327.5
21:53:02|16318.09
21:53:03|16318.09
21:53:04|16327.77
21:53:07|16327.77
21:53:07|16327.77
21:53:08|16327.77
21:53:09|16327.77
21:53:10|16327.77
21:53:11|16327.77
21:53:12|16326.04
21:53:13|16326.04
21:53:14|16326.04
21:53:15|16326.04
21:53:16|16316.98
21:53:17|16316.98
21:53:18|16316.98
21:53:19|16316.98
21:53:21|16319.04
21:53:22|16327.83
21:53:22|16327.83
21:53:25|16327.83
21:53:25|16327.83
21:53:26|16327.83
21:53:27|16327.83
21:53:28|16327.83
21:53:29|16327.83
21:53:31|16327.83
21:53:31|16327.83
21:53:32|16327.83
21:53:33|16327.83
21:53:34|16327.83
21:53:35|16327.83
21:53:36|16327.94
21:53:38|16327.94
21:53:38|16327.94
21:53:39|16327.94
21:53:41|16327.94
21:53:41|16332.39
21:53:42|16332.39
21:53:44|16332.39
21:53:45|16332.39
21:53:47|16332.39
21:53:48|16332.39
21:53:48|16327.62
21:53:49|16327.62
21:53:50|16333.
21:53:51|16333.
21:53:52|16333.
21:53:53|16333.
21:53:54|16333.
21:53:56|16333.
21:53:57|16333.
21:53:58|16334.42
21:53:59|16334.42
21:54:01|16334.42
21:54:01|16334.42
21:54:03|16334.42
21:54:04|16334.42
21:54:05|16334.42
21:54:06|16334.42
21:54:08|16334.42
21:54:09|16334.42
21:54:11|16337.9
21:54:11|16337.9
21:54:13|16342.38
21:54:14|16342.38
21:54:15|16332.53
21:54:16|16327.78
21:54:17|16327.78
21:54:18|16341.6
21:54:19|16341.6
21:54:19|16341.2
21:54:20|16341.2
21:54:22|16341.2
21:54:23|16341.2
21:54:24|16341.2
21:54:25|16341.2
21:54:26|16341.2
21:54:27|16330.07
21:54:27|16330.07
21:54:29|16330.07
21:54:30|16331.22
21:54:31|16331.22
21:54:32|16331.22
21:54:33|16340.52
21:54:33|16340.52
21:54:34|16340.52
21:54:36|16340.52
21:54:36|16340.52
21:54:38|16340.52
21:54:38|16340.
21:54:40|16340.
21:54:41|16340.
21:54:41|16340.
21:54:43|16340.
21:54:45|16340.
21:54:45|16340.
21:54:47|16340.
21:54:48|16340.
21:54:49|16340.
21:54:50|16340.
21:54:52|16340.
21:54:52|16340.
21:54:54|16340.
21:54:55|16340.
21:54:57|16340.
21:54:57|16340.
21:54:58|16340.
21:54:59|16340.
21:55:00|16336.96
21:55:01|16336.96
21:55:02|16336.96
21:55:03|16336.96
21:55:04|16336.96
21:55:07|16347.3
21:55:08|16342.1
21:55:09|16342.1
21:55:10|16340.36
21:55:12|16335.1
21:55:12|16337.14
21:55:14|16337.14
21:55:15|16338.66
21:55:16|16338.66
21:55:17|16338.66
21:55:18|16334.81
21:55:19|16339.2
21:55:20|16339.2
21:55:21|16339.2
21:55:22|16339.2
21:55:23|16339.2
21:55:24|16339.2
21:55:26|16339.2
21:55:27|16339.2
21:55:28|16339.2
21:55:28|16339.2
21:55:29|16339.2
21:55:30|16339.2
21:55:31|16348.07
21:55:32|16348.07
21:55:33|16348.07
21:55:34|16348.07
21:55:35|16348.07
21:55:36|16348.07
21:55:37|16337.
21:55:38|16337.
21:55:39|16337.
21:55:40|16337.
21:55:42|16337.
21:55:42|16337.
21:55:43|16337.
21:55:44|16337.
21:55:45|16337.
21:55:46|16337.
21:55:48|16337.
21:55:49|16337.
21:55:50|16320.63
21:55:52|16320.63
21:55:52|16320.63
21:55:54|16330.14
21:55:55|16332.17
21:55:56|16332.17
21:55:57|16332.17
21:55:58|16332.17
21:55:59|16332.28
21:56:00|16332.3
21:56:02|16332.3
21:56:02|16335.
21:56:04|16335.
21:56:05|16335.
21:56:06|16335.
21:56:08|16335.
21:56:09|16335.
21:56:10|16335.
21:56:11|16324.82
21:56:13|16324.82
21:56:13|16324.82
21:56:15|16324.82
21:56:16|16330.12
21:56:17|16330.12
21:56:18|16328.39
21:56:19|16320.78
21:56:20|16320.78
21:56:21|16320.78
21:56:22|16326.03
21:56:23|16326.03
21:56:25|16316.99
21:56:27|16316.99
21:56:27|16316.99
21:56:28|16311.87
21:56:29|16311.87
21:56:30|16309.3
21:56:31|16309.3
21:56:32|16309.3
21:56:34|16309.3
21:56:34|16322.54
21:56:36|16322.54
21:56:36|16322.54
21:56:37|16322.54
21:56:39|16322.54
21:56:40|16322.54
21:56:41|16322.54
21:56:41|16326.36
21:56:43|16326.36
21:56:44|16327.62
21:56:45|16328.57
21:56:45|16326.73
21:56:48|16326.73
21:56:49|16326.73
21:56:49|16326.73
21:56:50|16326.73
21:56:52|16327.62
21:56:53|16327.62
21:56:54|16327.62
21:56:55|16328.57
21:56:56|16328.57
21:56:57|16328.57
21:56:58|16328.57
21:56:58|16339.36
21:57:00|16334.52
21:57:01|16334.41
21:57:03|16334.44
21:57:03|16334.44
21:57:04|16326.36
21:57:05|16326.36
21:57:07|16326.36
21:57:07|16326.36
21:57:09|16326.36
21:57:11|16326.36
21:57:11|16320.04
21:57:12|16320.04
21:57:13|16320.04
21:57:14|16320.04
21:57:16|16320.04
21:57:17|16320.04
21:57:19|16320.04
21:57:20|16320.04
21:57:21|16320.04
21:57:22|16320.04
21:57:23|16320.04
21:57:24|16320.04
21:57:25|16320.04
21:57:26|16320.04
21:57:27|16320.04
21:57:29|16335.65
21:57:30|16335.65
21:57:30|16335.65
21:57:32|16335.65
21:57:32|16335.65
21:57:34|16335.65
21:57:35|16335.65
21:57:36|16335.65
21:57:36|16335.65
21:57:38|16335.65
21:57:38|16335.65
21:57:39|16335.65
21:57:41|16335.65
21:57:42|16335.65
21:57:43|16335.65
21:57:43|16335.65
21:57:44|16335.65
21:57:46|16335.65
21:57:46|16335.65
21:57:47|16335.65
21:57:49|16335.65
21:57:50|16335.65
21:57:51|16335.65
21:57:52|16335.65
21:57:53|16335.65
21:57:54|16335.76
21:57:55|16335.76
21:57:56|16326.64
21:57:58|16326.64
21:57:59|16326.64
21:57:59|16326.64
21:58:01|16326.64
21:58:01|16326.64
21:58:04|16326.64
21:58:04|16326.64
21:58:05|16321.22
21:58:06|16321.22
21:58:08|16321.22
21:58:09|16318.41
21:58:10|16318.41
21:58:11|16315.11
21:58:12|16316.67
21:58:13|16316.67
21:58:15|16316.67
21:58:16|16327.17
21:58:17|16327.17
21:58:18|16327.17
21:58:19|16327.17
21:58:20|16327.17
21:58:21|16323.87
21:58:22|16323.87
21:58:23|16323.87
21:58:24|16323.83
21:58:26|16323.83
21:58:27|16323.83
21:58:27|16323.83
21:58:28|16323.83
21:58:30|16323.83
21:58:31|16323.83
21:58:32|16323.83
21:58:33|16323.83
21:58:34|16323.83
21:58:35|16323.83
21:58:36|16323.83
21:58:37|16323.83
21:58:38|16323.83
21:58:39|16315.43
21:58:40|16315.43
21:58:41|16315.43
21:58:42|16315.43
21:58:43|16326.61
21:58:44|16326.61
21:58:45|16325.3
21:58:46|16324.16
21:58:47|16324.16
21:58:48|16324.16
21:58:50|16324.16
21:58:51|16324.16
21:58:52|16324.16
21:58:53|16324.16
21:58:54|16324.16
21:58:54|16324.16
21:58:56|16324.16
21:58:56|16324.16
21:58:58|16324.16
21:58:59|16324.16
21:58:59|16324.27
21:59:01|16324.27
21:59:01|16324.27
21:59:03|16324.27
21:59:04|16324.27
21:59:05|16324.27
21:59:07|16324.27
21:59:07|16324.27
21:59:08|16324.27
21:59:09|16324.27
21:59:10|16315.04
21:59:11|16315.04
21:59:12|16315.04
21:59:14|16315.04
21:59:14|16315.04
21:59:16|16315.04
21:59:16|16315.04
21:59:17|16315.04
21:59:18|16315.04
21:59:19|16315.04
21:59:20|16315.04
21:59:21|16315.04
21:59:22|16315.04
21:59:23|16326.02
21:59:25|16318.
21:59:25|16318.
21:59:27|16318.
21:59:28|16318.
21:59:29|16318.
21:59:30|16318.
21:59:32|16318.
21:59:33|16318.
21:59:34|16318.
21:59:34|16318.
21:59:35|16327.14
21:59:37|16327.14
21:59:38|16323.5
21:59:39|16323.5
21:59:39|16323.5
21:59:40|16323.5
21:59:41|16323.5
21:59:43|16332.62
21:59:44|16332.62
21:59:44|16332.62
21:59:45|16332.62
21:59:46|16332.62
21:59:47|16332.77
21:59:48|16332.77
21:59:51|16332.77
21:59:51|16332.77
21:59:52|16332.77
21:59:53|16332.77
21:59:55|16332.77
21:59:55|16332.77
21:59:56|16332.77
21:59:57|16332.77
21:59:58|16333.76
22:00:00|16333.76
22:00:01|16333.76
22:00:01|16333.76
22:00:02|16333.76
22:00:04|16333.76
22:00:06|16333.76
22:00:06|16336.92
22:00:07|16336.92
22:00:09|16325.69
22:00:10|16325.69
22:00:11|16325.69
22:00:12|16325.77
22:00:13|16325.84
22:00:15|16325.84
22:00:16|16336.59
22:00:16|16336.59
22:00:17|16336.59
22:00:18|16334.97
22:00:19|16334.97
22:00:20|16334.97
22:00:21|16325.
22:00:22|16323.83
22:00:23|16319.
22:00:25|16319.
22:00:25|16315.55
22:00:27|16315.55
22:00:28|16315.55
22:00:28|16318.96
22:00:29|16318.96
22:00:30|16318.96
22:00:32|16318.96
22:00:32|16325.49
22:00:33|16318.96
22:00:34|16323.58
22:00:36|16323.58
22:00:37|16323.58
22:00:38|16315.04
22:00:39|16315.
22:00:40|16315.
22:00:41|16315.
22:00:42|16310.
22:00:43|16318.89
22:00:44|16318.89
22:00:45|16318.89
22:00:46|16318.89
22:00:47|16318.89
22:00:48|16318.89
22:00:49|16318.89
22:00:50|16318.89
22:00:52|16318.89
22:00:52|16318.89
22:00:54|16318.89
22:00:55|16318.89
22:00:56|16318.89
22:00:57|16318.89
22:00:58|16318.89
22:00:59|16310.
22:01:00|16306.5
22:01:01|16306.5
22:01:02|16306.5
22:01:04|16306.5
22:01:05|16306.5
22:01:06|16306.5
22:01:08|16306.5
22:01:08|16306.5
22:01:09|16306.5
22:01:11|16306.5
22:01:13|16313.55
22:01:13|16313.66
22:01:14|16313.66
22:01:15|16305.12
22:01:16|16305.12
22:01:18|16305.12
22:01:19|16305.12
22:01:20|16305.12
22:01:21|16305.1
22:01:22|16305.1
22:01:22|16305.1
22:01:24|16305.1
22:01:25|16305.1
22:01:26|16311.35
22:01:27|16311.35
22:01:28|16311.35
22:01:29|16311.35
22:01:30|16311.35
22:01:31|16311.35
22:01:31|16311.35
22:01:33|16311.35
22:01:34|16311.35
22:01:35|16317.12
22:01:35|16317.12
22:01:37|16317.12
22:01:38|16317.12
22:01:39|16309.06
22:01:39|16309.06
22:01:41|16309.06
22:01:42|16309.06
22:01:43|16309.06
22:01:43|16309.06
22:01:45|16309.06
22:01:45|16309.06
22:01:46|16309.06
22:01:47|16299.8
22:01:50|16299.8
22:01:50|16299.8
22:01:52|16299.8
22:01:53|16299.8
22:01:54|16299.8
22:01:56|16299.8
22:01:57|16307.71
22:01:58|16310.99
22:01:59|16307.22
22:02:00|16307.34
22:02:00|16307.34
22:02:02|16307.34
22:02:04|16299.
22:02:04|16293.35
22:02:06|16290.
22:02:07|16290.
22:02:08|16290.
22:02:09|16290.
22:02:10|16290.
22:02:11|16290.
22:02:12|16290.
22:02:13|16290.
22:02:14|16290.
22:02:15|16290.
22:02:16|16290.
22:02:18|16290.
22:02:18|16290.
22:02:19|16294.83
22:02:20|16294.83
22:02:21|16296.29
22:02:22|16296.29
22:02:23|16296.29
22:02:24|16296.29
22:02:25|16296.29
22:02:26|16296.29
22:02:27|16296.29
22:02:28|16296.29
22:02:29|16296.29
22:02:30|16296.29
22:02:31|16296.29
22:02:32|16296.29
22:02:33|16296.29
22:02:34|16296.29
22:02:35|16296.29
22:02:36|16296.29
22:02:37|16296.29
22:02:38|16296.29
22:02:39|16296.29
22:02:40|16296.29
22:02:41|16296.29
22:02:42|16284.32
22:02:43|16284.32
22:02:44|16295.39
22:02:45|16295.39
22:02:46|16295.39
22:02:47|16295.39
22:02:48|16295.39
22:02:49|16295.39
22:02:50|16295.39
22:02:52|16295.39
22:02:52|16295.39
22:02:54|16295.23
22:02:56|16295.23
22:02:56|16296.3
22:02:57|16296.3
22:02:58|16296.3
22:02:59|16296.3
22:03:00|16296.3
22:03:01|16296.3
22:03:03|16309.91
22:03:05|16309.91
22:03:05|16309.91
22:03:06|16309.91
22:03:07|16309.91
22:03:08|16309.91
22:03:10|16309.91
22:03:12|16302.99
22:03:13|16302.99
22:03:14|16302.99
22:03:14|16302.99
22:03:15|16302.99
22:03:17|16310.14
22:03:18|16310.14
22:03:19|16310.14
22:03:20|16310.14
22:03:21|16310.14
22:03:22|16300.82
22:03:24|16300.82
22:03:24|16300.82
22:03:25|16300.82
22:03:26|16300.82
22:03:28|16300.82
22:03:29|16300.82
22:03:30|16312.36
22:03:31|16312.36
22:03:31|16312.36
22:03:34|16312.36
22:03:34|16303.03
22:03:35|16303.03
22:03:37|16303.03
22:03:37|16303.03
22:03:38|16303.02
22:03:40|16303.02
22:03:40|16303.02
22:03:41|16303.02
22:03:43|16303.02
22:03:44|16303.02
22:03:44|16303.02
22:03:46|16303.02
22:03:46|16303.02
22:03:48|16303.02
22:03:48|16317.08
22:03:49|16317.08
22:03:51|16317.08
22:03:51|16317.08
22:03:53|16317.08
22:03:53|16317.08
22:03:54|16317.11
22:03:55|16317.11
22:03:56|16317.11
22:03:58|16317.12
22:03:59|16317.12
22:04:00|16317.12
22:04:02|16318.75
22:04:03|16318.75
22:04:04|16318.75
22:04:05|16318.75
22:04:06|16313.53
22:04:07|16313.53
22:04:09|16320.
22:04:10|16320.
22:04:11|16320.
22:04:13|16324.25
22:04:13|16324.25
22:04:15|16324.25
22:04:15|16324.25
22:04:17|16324.25
22:04:17|16324.25
22:04:18|16314.14
22:04:19|16314.14
22:04:20|16314.14
22:04:21|16314.14
22:04:22|16314.14
22:04:24|16314.14
22:04:25|16328.47
22:04:26|16328.47
22:04:27|16328.47
22:04:28|16328.47
22:04:29|16328.47
22:04:30|16328.47
22:04:31|16328.47
22:04:32|16328.47
22:04:33|16328.47
22:04:34|16328.47
22:04:36|16328.47
22:04:37|16328.47
22:04:38|16328.47
22:04:39|16328.47
22:04:40|16328.47
22:04:40|16328.47
22:04:42|16328.47
22:04:44|16328.47
22:04:44|16328.47
22:04:45|16328.47
22:04:46|16328.47
22:04:47|16328.47
22:04:48|16328.47
22:04:50|16328.47
22:04:51|16328.47
22:04:52|16328.47
22:04:53|16326.15
22:04:54|16326.15
22:04:55|16317.54
22:04:56|16317.54
22:04:57|16317.54
22:04:59|16317.54
22:04:59|16317.54
22:05:00|16317.54
22:05:02|16317.54
22:05:04|16317.54
22:05:04|16317.54
22:05:05|16317.54
22:05:06|16317.54
22:05:07|16317.54
22:05:08|16317.54
22:05:09|16317.54
22:05:10|16317.54
22:05:11|16306.06
22:05:12|16306.06
22:05:14|16306.06
22:05:16|16306.06
22:05:16|16306.06
22:05:17|16306.06
22:05:18|16306.06
22:05:19|16306.06
22:05:20|16306.24
22:05:21|16306.24
22:05:23|16306.24
22:05:23|16306.24
22:05:24|16306.24
22:05:25|16306.24
22:05:26|16306.24
22:05:28|16306.94
22:05:28|16306.94
22:05:30|16306.94
22:05:30|16306.94
22:05:32|16306.94
22:05:33|16306.94
22:05:33|16306.94
22:05:34|16305.
22:05:36|16305.
22:05:36|16305.
22:05:37|16305.
22:05:39|16305.
22:05:40|16305.
22:05:42|16305.
22:05:42|16305.
22:05:44|16305.
22:05:44|16299.66
22:05:45|16299.66
22:05:46|16299.66
22:05:47|16309.11
22:05:48|16309.11
22:05:49|16309.11
22:05:50|16309.11
22:05:51|16309.11
22:05:52|16309.11
22:05:53|16309.11
22:05:54|16310.
22:05:55|16310.
22:05:56|16310.
22:05:57|16310.
22:05:58|16310.
22:06:00|16310.
22:06:00|16310.
22:06:02|16310.
22:06:03|16310.
22:06:04|16310.
22:06:05|16310.
22:06:07|16310.
22:06:07|16310.
22:06:08|16310.
22:06:09|16310.
22:06:11|16310.
22:06:12|16308.06
22:06:13|16304.66
22:06:15|16304.73
22:06:15|16304.73
22:06:17|16305.4
22:06:18|16305.38
22:06:19|16314.28
22:06:20|16316.57
22:06:22|16316.57
22:06:23|16316.57
22:06:23|16316.57
22:06:24|16316.57
22:06:25|16316.57
22:06:26|16316.57
22:06:27|16316.57
22:06:28|16316.57
22:06:29|16316.57
22:06:30|16316.57
22:06:31|16306.54
22:06:32|16306.54
22:06:33|16306.54
22:06:35|16306.54
22:06:35|16306.54
22:06:37|16306.54
22:06:38|16306.54
22:06:39|16306.54
22:06:40|16306.54
22:06:41|16306.54
22:06:42|16306.54
22:06:43|16306.54
22:06:44|16306.54
22:06:45|16306.54
22:06:46|16312.79
22:06:48|16312.79
22:06:48|16312.79
22:06:50|16312.79
22:06:50|16304.73
22:06:51|16304.73
22:06:52|16304.73
22:06:53|16304.73
22:06:54|16304.73
22:06:55|16304.73
22:06:56|16304.73
22:06:58|16304.73
22:06:59|16310.53
22:07:01|16310.53
22:07:01|16310.91
22:07:03|16310.58
22:07:03|16310.58
22:07:05|16310.58
22:07:05|16304.73
22:07:06|16300.
22:07:07|16296.66
22:07:09|16296.66
22:07:09|16296.66
22:07:11|16306.59
22:07:13|16294.03
22:07:13|16294.03
22:07:14|16294.03
22:07:16|16298.89
22:07:17|16292.88
22:07:17|16292.88
22:07:18|16292.88
22:07:19|16292.88
22:07:21|16292.88
22:07:22|16292.88
22:07:23|16292.88
22:07:23|16292.88
22:07:25|16292.88
22:07:27|16292.88
22:07:27|16292.88
22:07:28|16292.88
22:07:30|16292.88
22:07:30|16292.88
22:07:31|16292.88
22:07:32|16292.88
22:07:33|16292.88
22:07:35|16292.88
22:07:35|16292.88
22:07:37|16292.88
22:07:38|16292.88
22:07:38|16292.88
22:07:40|16292.88
22:07:40|16292.88
22:07:42|16292.88
22:07:43|16292.88
22:07:43|16292.88
22:07:44|16292.88
22:07:45|16300.9
22:07:46|16300.9
22:07:47|16300.9
22:07:49|16300.9
22:07:49|16300.9
22:07:51|16300.9
22:07:52|16300.9
22:07:53|16292.89
22:07:54|16292.89
22:07:55|16292.89
22:07:56|16292.89
22:07:57|16302.1
22:07:59|16302.1
22:07:59|16302.1
22:08:00|16302.1
22:08:01|16302.1
22:08:03|16302.1
22:08:03|16302.1
22:08:06|16302.1
22:08:06|16302.1
22:08:07|16302.1
22:08:09|16302.1
22:08:11|16302.1
22:08:11|16302.1
22:08:12|16296.
22:08:13|16296.
22:08:15|16296.
22:08:17|16296.
22:08:18|16296.
22:08:19|16296.
22:08:19|16296.
22:08:21|16296.
22:08:21|16296.
22:08:23|16292.88
22:08:24|16292.88
22:08:25|16292.88
22:08:27|16299.
22:08:27|16299.
22:08:28|16299.
22:08:29|16302.28
22:08:30|16301.98
22:08:31|16301.98
22:08:32|16301.98
22:08:33|16301.98
22:08:34|16301.98
22:08:35|16300.
22:08:36|16301.2
22:08:37|16301.2
22:08:38|16301.2
22:08:39|16301.15
22:08:40|16301.15
22:08:41|16301.15
22:08:42|16301.15
22:08:43|16301.15
22:08:44|16302.25
22:08:46|16302.25
22:08:46|16302.25
22:08:47|16302.25
22:08:48|16302.13
22:08:49|16302.13
22:08:50|16302.85
22:08:51|16302.85
22:08:52|16302.85
22:08:53|16302.85
22:08:54|16302.85
22:08:55|16302.85
22:08:56|16293.39
22:08:57|16302.13
22:08:58|16302.13
22:08:59|16302.13
22:09:00|16302.13
22:09:02|16302.13
22:09:04|16302.13
22:09:04|16302.13
22:09:06|16302.13
22:09:07|16302.13
22:09:08|16302.13
22:09:08|16302.13
22:09:11|16302.13
22:09:12|16302.13
22:09:13|16302.13
22:09:15|16302.13
22:09:16|16302.13
22:09:17|16309.99
22:09:18|16310.
22:09:19|16310.
22:09:20|16310.
22:09:21|16310.
22:09:22|16310.
22:09:23|16310.
22:09:24|16310.
22:09:25|16310.
22:09:26|16310.
22:09:28|16314.11
22:09:28|16314.11
22:09:30|16314.11
22:09:30|16314.11
22:09:31|16314.11
22:09:32|16314.11
22:09:33|16314.11
22:09:34|16314.11
22:09:36|16314.11
22:09:36|16314.11
22:09:37|16314.11
22:09:39|16314.11
22:09:39|16314.11
22:09:40|16314.11
22:09:41|16314.11
22:09:42|16314.11
22:09:43|16314.11
22:09:44|16314.11
22:09:45|16313.19
22:09:46|16323.1
22:09:47|16323.1
22:09:48|16323.1
22:09:50|16323.1
22:09:51|16323.1
22:09:52|16325.06
22:09:53|16325.06
22:09:54|16325.06
22:09:55|16326.07
22:09:56|16326.07
22:09:57|16326.07
22:09:58|16326.07
22:10:00|16326.07
22:10:02|16326.07
22:10:03|16326.07
22:10:03|16326.07
22:10:05|16326.07
22:10:06|16326.07
22:10:07|16326.07
22:10:08|16326.07
22:10:09|16326.07
22:10:10|16326.07
22:10:11|16326.07
22:10:12|16323.43
22:10:13|16323.43
22:10:14|16323.43
22:10:16|16323.43
22:10:17|16328.57
22:10:18|16328.57
22:10:19|16328.57
22:10:20|16328.57
22:10:22|16332.85
22:10:22|16332.85
22:10:23|16332.85
22:10:24|16332.85
22:10:26|16334.87
22:10:26|16334.87
22:10:27|16334.42
22:10:28|16334.42
22:10:29|16334.42
22:10:30|16322.65
22:10:32|16322.65
22:10:32|16322.65
22:10:33|16322.65
22:10:34|16322.65
22:10:35|16322.65
22:10:37|16330.
22:10:38|16330.
22:10:38|16330.
22:10:39|16329.51
22:10:40|16329.51
22:10:42|16329.51
22:10:43|16329.51
22:10:43|16330.
22:10:44|16330.
22:10:45|16330.
22:10:47|16330.
22:10:48|16330.
22:10:49|16330.
22:10:49|16330.
22:10:50|16330.
22:10:52|16330.
22:10:52|16330.
22:10:54|16330.
22:10:54|16330.
22:10:56|16330.
22:10:56|16328.
22:10:57|16330.
22:10:59|16330.
22:10:59|16330.
22:11:01|16330.
22:11:03|16322.
22:11:04|16312.82
22:11:06|16320.39
22:11:06|16320.39
22:11:07|16320.39
22:11:08|16308.68
22:11:10|16314.55
22:11:10|16315.65
22:11:11|16315.65
22:11:13|16315.65
22:11:14|16315.65
22:11:15|16315.65
22:11:16|16314.76
22:11:17|16314.76
22:11:19|16314.76
22:11:20|16314.76
22:11:22|16314.76
22:11:22|16314.76
22:11:23|16314.76
22:11:24|16314.76
22:11:26|16314.76
22:11:26|16314.76
22:11:28|16314.76
22:11:29|16314.76
22:11:30|16318.84
22:11:31|16318.84
22:11:32|16318.84
22:11:33|16308.61
22:11:33|16308.61
22:11:34|16308.61
22:11:36|16308.61
22:11:37|16308.61
22:11:37|16308.61
22:11:39|16316.7
22:11:41|16316.7
22:11:41|16316.7
22:11:43|16316.7
22:11:43|16316.7
22:11:44|16316.7
22:11:45|16316.7
22:11:46|16316.7
22:11:47|16316.7
22:11:48|16308.61
22:11:49|16316.7
22:11:50|16316.47
22:11:51|16316.33
22:11:52|16316.33
22:11:53|16316.33
22:11:54|16316.33
22:11:55|16316.33
22:11:56|16316.33
22:11:57|16316.33
22:11:58|16316.33
22:12:00|16306.45
22:12:01|16306.45
22:12:02|16306.45
22:12:03|16306.45
22:12:04|16306.45
22:12:05|16316.7
22:12:06|16316.7
22:12:08|16316.7
22:12:09|16317.29
22:12:11|16318.56
22:12:12|16318.59
22:12:13|16319.25
22:12:14|16319.25
22:12:15|16319.64
22:12:15|16319.64
22:12:16|16319.64
22:12:18|16310.5
22:12:19|16310.5
22:12:20|16310.5
22:12:21|16310.5
22:12:22|16310.5
22:12:23|16315.47
22:12:24|16315.47
22:12:25|16315.47
22:12:27|16315.47
22:12:27|16315.47
22:12:28|16315.47
22:12:30|16305.11
22:12:30|16305.11
22:12:31|16305.11
22:12:32|16305.11
22:12:33|16305.11
22:12:35|16305.11
22:12:36|16305.11
22:12:37|16305.11
22:12:38|16305.11
22:12:39|16305.11
22:12:40|16316.36
22:12:41|16316.36
22:12:42|16316.36
22:12:44|16316.36
22:12:45|16316.36
22:12:45|16316.36
22:12:47|16316.36
22:12:48|16316.36
22:12:48|16316.36
22:12:50|16316.36
22:12:50|16316.26
22:12:51|16316.26
22:12:53|16316.26
22:12:54|16315.51
22:12:55|16307.99
22:12:57|16307.99
22:12:58|16307.99
22:12:58|16307.99
22:12:59|16307.99
22:13:01|16307.99
22:13:02|16307.99
22:13:04|16307.99
22:13:04|16307.99
22:13:06|16307.99
22:13:07|16307.99
22:13:08|16307.99
22:13:09|16313.62
22:13:11|16313.62
22:13:12|16313.62
22:13:12|16313.61
22:13:13|16313.61
22:13:15|16313.61
22:13:16|16313.61
22:13:17|16313.61
22:13:18|16313.61
22:13:19|16313.61
22:13:20|16313.61
22:13:21|16319.99
22:13:22|16319.99
22:13:23|16319.99
22:13:24|16318.84
22:13:25|16318.84
22:13:26|16318.84
22:13:27|16318.84
22:13:28|16318.84
22:13:29|16318.84
22:13:30|16318.84
22:13:31|16318.84
22:13:32|16318.84
22:13:33|16318.84
22:13:34|16319.1
22:13:36|16320.
22:13:36|16320.
22:13:38|16320.
22:13:40|16320.
22:13:41|16320.
22:13:42|16320.
22:13:43|16320.
22:13:44|16313.84
22:13:45|16313.84
22:13:46|16313.84
22:13:47|16313.84
22:13:48|16313.84
22:13:49|16313.84
22:13:50|16313.84
22:13:51|16313.84
22:13:52|16313.84
22:13:53|16313.84
22:13:54|16313.84
22:13:55|16313.84
22:13:56|16313.84
22:13:57|16309.53
22:13:58|16309.53
22:13:59|16309.53
22:14:00|16309.53
22:14:01|16310.45
22:14:02|16310.45
22:14:03|16310.45
22:14:05|16310.45
22:14:06|16310.45
22:14:08|16310.45
22:14:08|16310.45
22:14:09|16319.1
22:14:10|16319.1
22:14:11|16319.1
22:14:12|16319.1
22:14:14|16318.98
22:14:15|16318.98
22:14:16|16320.
22:14:17|16320.
22:14:18|16320.
22:14:18|16320.
22:14:21|16320.
22:14:21|16320.
22:14:23|16320.
22:14:23|16320.
22:14:24|16320.
22:14:26|16339.25
22:14:27|16339.25
22:14:28|16339.25
22:14:29|16320.
22:14:30|16320.
22:14:31|16326.59
22:14:32|16326.59
22:14:33|16326.59
22:14:35|16320.44
22:14:35|16320.44
22:14:36|16320.44
22:14:37|16320.44
22:14:38|16320.44
22:14:40|16320.44
22:14:40|16320.44
22:14:41|16320.44
22:14:43|16320.44
22:14:43|16320.44
22:14:45|16320.44
22:14:46|16320.44
22:14:47|16320.44
22:14:48|16320.44
22:14:49|16320.44
22:14:50|16320.44
22:14:51|16320.44
22:14:52|16320.44
22:14:53|16320.44
22:14:54|16320.44
22:14:55|16320.44
22:14:56|16320.44
22:14:57|16320.44
22:14:58|16320.44
22:14:59|16336.33
22:15:00|16336.33
22:15:01|16334.71
22:15:02|16335.38
22:15:03|16335.38
22:15:05|16336.1
22:15:07|16336.1
22:15:07|16336.1
22:15:08|16336.1
22:15:09|16336.1
22:15:10|16334.67
22:15:11|16334.67
22:15:12|16334.67
22:15:13|16334.67
22:15:14|16334.67
22:15:15|16334.67
22:15:17|16325.92
22:15:18|16325.92
22:15:19|16325.92
22:15:20|16325.92
22:15:21|16325.92
22:15:22|16325.92
22:15:23|16325.92
22:15:24|16325.92
22:15:25|16325.92
22:15:26|16324.13
22:15:27|16319.87
22:15:28|16316.72
22:15:29|16316.72
22:15:30|16316.72
22:15:31|16316.72
22:15:32|16316.72
22:15:33|16316.72
22:15:34|16316.72
22:15:35|16316.72
22:15:36|16316.72
22:15:37|16316.72
22:15:38|16316.72
22:15:39|16316.72
22:15:40|16316.72
22:15:41|16316.72
22:15:42|16316.72
22:15:43|16316.72
22:15:44|16316.72
22:15:45|16316.72
22:15:46|16316.72
22:15:47|16316.72
22:15:48|16323.76
22:15:49|16323.76
22:15:50|16323.76
22:15:52|16323.76
22:15:52|16323.76
22:15:53|16323.76
22:15:55|16323.76
22:15:55|16323.76
22:15:57|16323.76
22:15:58|16323.76
22:15:59|16323.76
22:16:00|16323.76
22:16:01|16323.76
22:16:02|16323.76
22:16:03|16323.76
22:16:05|16323.76
22:16:06|16323.76
22:16:08|16323.76
22:16:09|16323.76
22:16:10|16323.76
22:16:10|16323.76
22:16:12|16323.76
22:16:13|16323.76
22:16:14|16323.76
22:16:15|16323.76
22:16:16|16323.76
22:16:18|16316.22
22:16:19|16316.22
22:16:21|16316.22
22:16:21|16316.22
22:16:22|16307.72
22:16:23|16307.72
22:16:25|16307.72
22:16:26|16307.72
22:16:27|16317.25
22:16:28|16317.25
22:16:29|16317.25
22:16:30|16317.25
22:16:32|16317.25
22:16:32|16317.25
22:16:33|16306.71
22:16:34|16312.
22:16:35|16312.
22:16:36|16312.
22:16:37|16312.
22:16:38|16304.51
22:16:39|16304.51
22:16:40|16298.
22:16:41|16298.
22:16:43|16298.
22:16:44|16298.
22:16:44|16298.
22:16:45|16298.
22:16:47|16298.
22:16:47|16300.2
22:16:49|16300.2
22:16:50|16309.
22:16:51|16309.
22:16:52|16309.
22:16:53|16307.52
22:16:54|16307.52
22:16:55|16307.52
22:16:56|16307.52
22:16:57|16307.52
22:16:58|16307.52
22:16:58|16307.52
22:17:00|16307.52
22:17:02|16305.53
22:17:02|16305.07
22:17:03|16305.49
22:17:05|16305.49
22:17:05|16292.22
22:17:07|16300.78
22:17:08|16300.78
22:17:09|16300.78
22:17:10|16300.78
22:17:11|16300.78
22:17:12|16300.78
22:17:14|16290.79
22:17:15|16290.79
22:17:15|16290.76
22:17:16|16290.76
22:17:18|16297.37
22:17:20|16297.37
22:17:21|16297.37
22:17:22|16297.37
22:17:23|16297.37
22:17:24|16297.37
22:17:25|16297.37
22:17:26|16297.37
22:17:28|16298.42
22:17:28|16298.42
22:17:30|16298.42
22:17:31|16298.42
22:17:31|16298.42
22:17:33|16298.42
22:17:33|16298.42
22:17:34|16298.42
22:17:36|16298.42
22:17:38|16298.42
22:17:39|16298.42
22:17:40|16298.42
22:17:40|16298.42
22:17:41|16300.88
22:17:43|16307.52
22:17:43|16307.52
22:17:45|16307.52
22:17:46|16307.52
22:17:47|16307.52
22:17:48|16307.52
22:17:49|16307.52
22:17:50|16307.52
22:17:51|16307.52
22:17:53|16300.84
22:17:53|16300.84
22:17:54|16300.86
22:17:55|16300.86
22:17:56|16300.86
22:17:57|16300.86
22:17:58|16300.86
22:17:59|16300.86
22:18:01|16300.86
22:18:01|16300.86
22:18:02|16300.86
22:18:03|16300.86
22:18:05|16300.86
22:18:05|16300.86
22:18:07|16300.86
22:18:09|16300.86
22:18:09|16300.86
22:18:11|16300.86
22:18:13|16300.86
22:18:13|16307.52
22:18:14|16307.52
22:18:16|16307.52
22:18:17|16307.52
22:18:18|16307.52
22:18:19|16307.52
22:18:21|16307.52
22:18:21|16307.52
22:18:22|16307.52
22:18:24|16307.52
22:18:24|16307.52
22:18:26|16307.52
22:18:27|16307.52
22:18:27|16307.52
22:18:29|16307.52
22:18:29|16307.52
22:18:31|16307.52
22:18:32|16307.52
22:18:34|16314.49
22:18:34|16305.25
22:18:35|16314.5
22:18:36|16313.64
22:18:37|16313.64
22:18:38|16313.64
22:18:40|16313.64
22:18:41|16313.64
22:18:42|16313.64
22:18:43|16313.64
22:18:44|16313.64
22:18:45|16313.64
22:18:46|16313.64
22:18:48|16312.16
22:18:49|16312.16
22:18:49|16312.16
22:18:51|16312.16
22:18:52|16312.16
22:18:52|16312.16
22:18:53|16310.39
22:18:54|16310.39
22:18:57|16310.39
22:18:57|16310.39
22:18:58|16310.39
22:18:59|16310.39
22:19:00|16310.39
22:19:01|16310.39
22:19:02|16310.39
22:19:03|16310.39
22:19:04|16310.39
22:19:05|16310.39
22:19:06|16310.39
22:19:08|16310.39
22:19:10|16310.39
22:19:11|16310.39
22:19:12|16310.39
22:19:13|16310.39
22:19:14|16310.39
22:19:14|16310.39
22:19:15|16310.68
22:19:18|16310.68
22:19:18|16311.52
22:19:20|16310.
22:19:21|16310.
22:19:21|16310.
22:19:23|16310.
22:19:23|16310.
22:19:25|16312.29
22:19:27|16312.29
22:19:27|16312.29
22:19:28|16312.29
22:19:30|16310.
22:19:31|16310.
22:19:32|16310.
22:19:33|16310.
22:19:33|16310.
22:19:34|16310.
22:19:35|16310.
22:19:36|16310.
22:19:38|16310.
22:19:39|16310.
22:19:39|16310.
22:19:40|16310.
22:19:41|16310.
22:19:43|16310.
22:19:43|16310.
22:19:45|16310.
22:19:46|16310.
22:19:47|16310.
22:19:47|16310.
22:19:49|16310.
22:19:49|16310.
22:19:51|16310.
22:19:52|16310.
22:19:53|16310.
22:19:53|16310.
22:19:56|16311.48
22:19:56|16311.48
22:19:57|16311.48
22:19:59|16311.48
22:20:00|16311.48
22:20:00|16311.48
22:20:01|16311.48
22:20:03|16311.48
22:20:04|16311.47
22:20:04|16311.47
22:20:06|16311.47
22:20:07|16311.47
22:20:08|16311.47
22:20:10|16311.47
22:20:11|16311.47
22:20:12|16311.47
22:20:13|16311.47
22:20:14|16311.47
22:20:15|16311.47
22:20:17|16311.47
22:20:17|16318.06
22:20:18|16318.06
22:20:19|16318.06
22:20:20|16318.06
22:20:21|16318.1
22:20:23|16318.1
22:20:23|16318.1
22:20:24|16318.1
22:20:25|16318.1
22:20:26|16311.
22:20:28|16311.
22:20:29|16311.
22:20:30|16311.
22:20:32|16311.
22:20:32|16311.
22:20:33|16311.
22:20:35|16311.
22:20:37|16311.
22:20:37|16311.
22:20:38|16311.
22:20:39|16311.
22:20:40|16317.9
22:20:41|16317.9
22:20:43|16317.9
22:20:43|16317.9
22:20:44|16317.9
22:20:45|16311.01
22:20:46|16311.01
22:20:47|16311.01
22:20:49|16311.01
22:20:49|16311.01
22:20:50|16311.01
22:20:51|16311.01
22:20:53|16311.01
22:20:54|16311.01
22:20:55|16311.01
22:20:56|16311.01
22:20:57|16311.
22:20:58|16311.
22:20:59|16308.7
22:21:00|16308.7
22:21:01|16313.12
22:21:02|16313.12
22:21:03|16313.12
22:21:04|16313.12
22:21:05|16313.12
22:21:06|16313.12
22:21:08|16305.11
22:21:08|16305.11
22:21:09|16305.11
22:21:10|16305.11
22:21:12|16305.11
22:21:13|16305.11
22:21:14|16305.11
22:21:15|16305.11
22:21:16|16305.11
22:21:17|16305.11
22:21:18|16305.11
22:21:19|16305.11
22:21:21|16305.11
22:21:22|16305.11
22:21:22|16305.11
22:21:23|16305.11
22:21:24|16305.11
22:21:26|16305.11
22:21:27|16305.11
22:21:27|16305.11
22:21:28|16305.11
22:21:29|16305.11
22:21:31|16305.11
22:21:32|16305.11
22:21:33|16300.84
22:21:34|16300.84
22:21:36|16300.84
22:21:36|16300.84
22:21:38|16300.84
22:21:40|16300.84
22:21:40|16300.84
22:21:41|16300.84
22:21:43|16303.84
22:21:44|16303.84
22:21:44|16303.84
22:21:46|16303.84
22:21:47|16303.84
22:21:48|16303.84
22:21:49|16303.84
22:21:50|16303.84
22:21:51|16303.84
22:21:51|16303.84
22:21:53|16303.84
22:21:54|16294.38
22:21:55|16294.38
22:21:55|16294.38
22:21:57|16301.6
22:21:57|16302.41
22:21:59|16302.41
22:22:00|16302.41
22:22:01|16302.41
22:22:01|16302.41
22:22:03|16302.41
22:22:03|16302.41
22:22:05|16302.41
22:22:05|16302.41
22:22:07|16302.41
22:22:08|16302.41
22:22:09|16302.41
22:22:10|16302.41
22:22:11|16302.41
22:22:13|16303.54
22:22:13|16303.54
22:22:14|16303.52
22:22:16|16303.5
22:22:16|16303.5
22:22:18|16303.5
22:22:19|16301.6
22:22:19|16301.6
22:22:21|16301.6
22:22:22|16301.6
22:22:22|16294.38
22:22:24|16294.38
22:22:24|16294.38
22:22:26|16294.38
22:22:27|16294.38
22:22:27|16294.38
22:22:29|16294.38
22:22:29|16294.38
22:22:30|16294.38
22:22:33|16294.38
22:22:33|16294.38
22:22:35|16294.38
22:22:36|16294.38
22:22:37|16294.38
22:22:38|16294.38
22:22:39|16294.38
22:22:40|16294.38
22:22:41|16294.38
22:22:42|16294.38
22:22:43|16294.38
22:22:44|16294.38
22:22:45|16294.38
22:22:46|16294.38
22:22:47|16294.38
22:22:48|16294.38
22:22:49|16294.38
22:22:50|16294.38
22:22:51|16294.38
22:22:52|16294.38
22:22:53|16294.38
22:22:55|16294.38
22:22:56|16297.41
22:22:56|16297.41
22:22:57|16297.41
22:22:59|16297.41
22:22:59|16297.41
22:23:00|16297.41
22:23:02|16297.41
22:23:02|16297.41
22:23:05|16297.41
22:23:05|16297.41
22:23:06|16297.41
22:23:07|16297.41
22:23:08|16297.41
22:23:09|16288.71
22:23:10|16288.71
22:23:11|16288.72
22:23:13|16288.87
22:23:14|16288.87
22:23:15|16288.87
22:23:17|16288.87
22:23:18|16288.87
22:23:18|16288.87
22:23:20|16294.38
22:23:20|16298.82
22:23:23|16298.82
22:23:23|16298.82
22:23:25|16298.82
22:23:26|16298.82
22:23:27|16298.82
22:23:27|16298.82
22:23:29|16298.82
22:23:31|16298.82
22:23:31|16298.82
22:23:32|16298.82
22:23:33|16298.82
22:23:35|16298.82
22:23:35|16298.82
22:23:36|16298.82
22:23:37|16298.82
22:23:38|16298.82
22:23:39|16298.82
22:23:40|16298.82
22:23:42|16298.82
22:23:43|16298.82
22:23:44|16298.82
22:23:45|16298.82
22:23:46|16298.82
22:23:47|16303.09
22:23:48|16303.09
22:23:49|16303.09
22:23:50|16303.09
22:23:51|16303.09
22:23:52|16303.09
22:23:53|16303.09
22:23:54|16303.09
22:23:55|16303.09
22:23:56|16303.09
22:23:57|16303.09
22:23:58|16303.09
22:23:59|16303.09
22:24:00|16303.09
22:24:01|16303.09
22:24:02|16303.09
22:24:03|16303.09
22:24:04|16303.09
22:24:05|16303.09
22:24:06|16303.09
22:24:07|16303.09
22:24:08|16303.09
22:24:09|16303.09
22:24:10|16303.09
22:24:11|16303.09
22:24:12|16303.09
22:24:13|16303.09
22:24:15|16303.09
22:24:15|16303.09
22:24:16|16303.09
22:24:18|16303.09
22:24:19|16303.09
22:24:20|16286.54
22:24:21|16286.54
22:24:22|16286.54
22:24:23|16286.54
22:24:24|16286.54
22:24:25|16279.17
22:24:26|16279.17
22:24:27|16283.16
22:24:28|16283.16
22:24:29|16282.88
22:24:30|16282.87
22:24:31|16282.57
22:24:33|16282.57
22:24:34|16272.02
22:24:35|16272.02
22:24:36|16272.02
22:24:37|16272.02
22:24:37|16272.02
22:24:39|16272.68
22:24:39|16272.68
22:24:40|16284.34
22:24:43|16284.34
22:24:43|16287.15
22:24:44|16290.25
22:24:45|16290.25
22:24:47|16290.25
22:24:47|16290.25
22:24:48|16290.25
22:24:50|16295.79
22:24:52|16295.79
22:24:52|16295.79
22:24:53|16295.79
22:24:54|16295.79
22:24:55|16295.79
22:24:56|16295.79
22:24:57|16295.79
22:24:58|16295.79
22:25:00|16295.79
22:25:00|16295.79
22:25:01|16295.79
22:25:03|16295.79
22:25:05|16295.79
22:25:05|16299.16
22:25:07|16299.16
22:25:08|16299.16
22:25:09|16299.16
22:25:10|16299.16
22:25:11|16299.16
22:25:13|16299.16
22:25:13|16299.16
22:25:14|16299.16
22:25:16|16299.16
22:25:17|16305.1
22:25:18|16305.1
22:25:19|16305.1
22:25:21|16305.1
22:25:21|16300.02
22:25:22|16300.02
22:25:24|16300.02
22:25:25|16300.02
22:25:25|16300.02
22:25:27|16308.79
22:25:28|16308.79
22:25:29|16308.79
22:25:30|16308.79
22:25:32|16308.79
22:25:33|16308.22
22:25:34|16308.22
22:25:35|16308.22
22:25:36|16308.22
22:25:36|16308.22
22:25:38|16308.
22:25:39|16308.
22:25:39|16308.
22:25:40|16308.
22:25:42|16308.
22:25:43|16308.
22:25:45|16308.
22:25:45|16308.
22:25:46|16308.
22:25:47|16308.
22:25:48|16308.
22:25:49|16308.
22:25:50|16308.
22:25:51|16308.
22:25:52|16308.
22:25:53|16308.
22:25:55|16299.95
22:25:56|16293.73
22:25:57|16293.73
22:25:58|16293.73
22:25:59|16293.73
22:25:59|16293.73
22:26:01|16293.73
22:26:01|16293.73
22:26:02|16293.73
22:26:04|16293.73
22:26:06|16304.18
22:26:06|16304.18
22:26:07|16304.9
22:26:09|16304.98
22:26:10|16304.98
22:26:11|16304.98
22:26:12|16304.98
22:26:13|16304.98
22:26:15|16304.98
22:26:16|16304.98
22:26:17|16304.98
22:26:18|16304.98
22:26:20|16310.26
22:26:20|16310.26
22:26:21|16310.26
22:26:22|16310.26
22:26:24|16312.
22:26:25|16312.
22:26:27|16312.
22:26:27|16312.
22:26:28|16312.
22:26:30|16312.
22:26:31|16299.95
22:26:33|16299.95
22:26:35|16299.95
22:26:35|16299.95
22:26:36|16299.95
22:26:37|16299.95
22:26:38|16299.95
22:26:39|16309.49
22:26:40|16309.49
22:26:41|16309.41
22:26:42|16308.89
22:26:43|16308.89
22:26:44|16308.89
22:26:45|16308.89
22:26:46|16308.89
22:26:47|16308.89
22:26:48|16308.89
22:26:49|16308.5
22:26:50|16308.5
22:26:51|16308.24
22:26:52|16308.49
22:26:53|16308.06
22:26:54|16308.06
22:26:55|16307.67
22:26:56|16307.67
22:26:57|16307.67
22:26:58|16307.67
22:26:59|16300.03
22:27:01|16300.03
22:27:02|16300.19
22:27:03|16300.15
22:27:04|16300.15
22:27:06|16300.15
22:27:06|16300.15
22:27:07|16300.15
22:27:09|16300.15
22:27:10|16300.15
22:27:11|16300.15
22:27:12|16291.43
22:27:13|16291.43
22:27:14|16291.43
22:27:15|16291.43
22:27:16|16291.43
22:27:17|16291.43
22:27:18|16291.43
22:27:20|16291.43
22:27:21|16291.43
22:27:21|16291.43
22:27:23|16291.43
22:27:23|16291.43
22:27:25|16291.43
22:27:26|16291.43
22:27:26|16291.43
22:27:27|16291.43
22:27:29|16291.43
22:27:30|16291.43
22:27:30|16294.97
22:27:32|16294.97
22:27:32|16294.97
22:27:33|16294.97
22:27:35|16294.97
22:27:35|16294.97
22:27:36|16294.97
22:27:37|16294.97
22:27:38|16294.97
22:27:40|16294.97
22:27:40|16294.97
22:27:42|16294.97
22:27:43|16294.97
22:27:44|16294.97
22:27:45|16294.97
22:27:46|16291.75
22:27:47|16291.75
22:27:48|16291.75
22:27:50|16291.75
22:27:51|16291.75
22:27:52|16291.75
22:27:53|16291.75
22:27:54|16291.75
22:27:55|16291.75
22:27:55|16291.75
22:27:57|16291.75
22:27:58|16291.75
22:27:58|16293.79
22:28:01|16293.79
22:28:02|16293.79
22:28:02|16293.68
22:28:03|16293.68
22:28:05|16283.08
22:28:06|16283.08
22:28:08|16292.84
22:28:08|16292.84
22:28:10|16292.84
22:28:10|16292.84
22:28:12|16292.84
22:28:13|16292.84
22:28:15|16292.84
22:28:15|16292.84
22:28:16|16292.84
22:28:17|16292.84
22:28:19|16294.96
22:28:20|16294.96
22:28:21|16294.01
22:28:23|16294.01
22:28:24|16294.01
22:28:25|16294.01
22:28:25|16294.01
22:28:27|16294.01
22:28:28|16294.96
22:28:29|16294.96
22:28:30|16294.96
22:28:31|16294.96
22:28:32|16294.96
22:28:33|16294.96
22:28:34|16294.96
22:28:35|16294.96
22:28:36|16294.96
22:28:37|16294.87
22:28:38|16294.87
22:28:39|16294.87
22:28:40|16294.87
22:28:41|16294.87
22:28:42|16294.87
22:28:43|16294.86
22:28:44|16294.86
22:28:45|16294.86
22:28:46|16294.86
22:28:47|16294.86
22:28:48|16294.86
22:28:49|16294.86
22:28:50|16294.86
22:28:51|16294.86
22:28:52|16294.86
22:28:53|16294.97
22:28:54|16294.97
22:28:55|16294.97
22:28:56|16294.97
22:28:57|16294.97
22:28:58|16294.97
22:28:59|16294.97
22:29:00|16294.97
22:29:01|16294.97
22:29:02|16294.97
22:29:03|16294.97
22:29:04|16294.97
22:29:05|16294.97
22:29:06|16294.97
22:29:07|16294.97
22:29:08|16300.19
22:29:09|16300.19
22:29:11|16300.19
22:29:13|16300.19
22:29:13|16300.19
22:29:14|16300.19
22:29:15|16300.19
22:29:16|16300.19
22:29:17|16300.19
22:29:18|16300.19
22:29:19|16304.63
22:29:21|16304.58
22:29:22|16304.58
22:29:23|16304.58
22:29:25|16304.58
22:29:25|16304.58
22:29:26|16296.38
22:29:28|16289.
22:29:29|16289.
22:29:29|16288.23
22:29:30|16288.2
22:29:31|16288.2
22:29:32|16288.2
22:29:33|16288.2
22:29:34|16288.2
22:29:35|16288.2
22:29:36|16288.2
22:29:37|16288.2
22:29:38|16288.2
22:29:39|16288.2
22:29:40|16288.2
22:29:41|16288.2
22:29:43|16288.2
22:29:44|16288.2
22:29:44|16288.2
22:29:47|16288.2
22:29:47|16288.2
22:29:49|16288.2
22:29:49|16288.2
22:29:51|16288.2
22:29:51|16288.2
22:29:52|16288.2
22:29:54|16288.2
22:29:54|16288.2
22:29:56|16288.2
22:29:57|16288.2
22:29:57|16288.2
22:29:58|16288.2
22:29:59|16288.2
22:30:00|16288.2
22:30:02|16288.2
22:30:02|16288.2
22:30:04|16288.2
22:30:06|16288.2
22:30:07|16288.2
22:30:08|16288.2
22:30:09|16288.2
22:30:09|16288.2
22:30:12|16288.2
22:30:12|16288.2
22:30:13|16288.2
22:30:14|16288.2
22:30:15|16288.2
22:30:16|16288.2
22:30:17|16298.41
22:30:18|16298.41
22:30:19|16298.41
22:30:20|16298.41
22:30:21|16298.41
22:30:22|16298.41
22:30:23|16298.41
22:30:24|16298.41
22:30:25|16298.41
22:30:26|16298.41
22:30:27|16298.41
22:30:28|16298.41
22:30:29|16298.41
22:30:30|16298.41
22:30:32|16298.41
22:30:32|16290.07
22:30:33|16290.07
22:30:34|16290.07
22:30:35|16290.07
22:30:36|16290.07
22:30:38|16290.07
22:30:40|16290.07
22:30:40|16302.72
22:30:41|16302.72
22:30:42|16303.46
22:30:44|16304.31
22:30:46|16304.31
22:30:47|16304.31
22:30:47|16304.31
22:30:49|16304.31
22:30:50|16304.31
22:30:51|16304.31
22:30:52|16304.19
22:30:53|16304.19
22:30:54|16304.19
22:30:55|16306.49
22:30:56|16306.49
22:30:57|16306.49
22:30:58|16306.49
22:30:59|16306.49
22:31:00|16306.54
22:31:01|16306.54
22:31:02|16306.54
22:31:04|16306.54
22:31:04|16306.54
22:31:06|16306.54
22:31:07|16306.54
22:31:08|16306.54
22:31:09|16306.54
22:31:10|16309.92
22:31:11|16309.92
22:31:12|16309.92
22:31:13|16309.92
22:31:14|16309.92
22:31:15|16309.92
22:31:16|16309.92
22:31:17|16309.92
22:31:18|16309.92
22:31:19|16309.92
22:31:20|16309.97
22:31:21|16309.97
22:31:22|16309.97
22:31:23|16309.99
22:31:24|16309.99
22:31:25|16310.
22:31:26|16310.
22:31:27|16310.
22:31:28|16310.
22:31:29|16310.
22:31:30|16310.
22:31:31|16310.
22:31:33|16310.
22:31:34|16310.
22:31:35|16310.
22:31:36|16310.
22:31:37|16310.
22:31:38|16310.
22:31:39|16310.
22:31:40|16306.59
22:31:41|16306.59
22:31:43|16306.59
22:31:43|16306.59
22:31:44|16306.59
22:31:46|16306.59
22:31:46|16306.59
22:31:48|16306.59
22:31:49|16306.1
22:31:50|16306.1
22:31:51|16306.1
22:31:51|16306.1
22:31:52|16306.1
22:31:54|16306.1
22:31:55|16306.1
22:31:56|16306.1
22:31:56|16306.1
22:31:58|16306.1
22:31:59|16306.1
22:32:00|16306.1
22:32:01|16306.1
22:32:02|16306.1
22:32:03|16306.1
22:32:04|16306.1
22:32:05|16300.98
22:32:06|16300.98
22:32:07|16300.98
22:32:08|16300.98
22:32:09|16300.98
22:32:10|16300.98
22:32:11|16300.98
22:32:12|16310.
22:32:13|16310.
22:32:14|16310.
22:32:15|16318.99
22:32:16|16308.71
22:32:17|16308.71
22:32:18|16308.71
22:32:19|16319.
22:32:20|16319.
22:32:21|16319.
22:32:22|16319.
22:32:23|16319.
22:32:25|16319.
22:32:26|16319.
22:32:27|16319.
22:32:28|16319.
22:32:29|16319.
22:32:30|16319.
22:32:31|16319.
22:32:32|16319.
22:32:34|16319.
22:32:34|16319.
22:32:35|16319.
22:32:37|16319.
22:32:38|16319.
22:32:39|16319.
22:32:40|16319.
22:32:41|16319.
22:32:42|16319.
22:32:43|16319.
22:32:44|16319.
22:32:45|16319.
22:32:46|16319.
22:32:47|16319.
22:32:48|16306.6
22:32:49|16313.91
22:32:50|16313.91
22:32:51|16313.91
22:32:52|16313.91
22:32:53|16313.91
22:32:54|16313.91
22:32:55|16313.91
22:32:56|16313.91
22:32:57|16313.91
22:32:58|16313.91
22:32:59|16308.
22:33:00|16308.
22:33:01|16306.59
22:33:02|16306.59
22:33:03|16306.59
22:33:04|16310.43
22:33:05|16310.43
22:33:07|16310.43
22:33:07|16310.43
22:33:09|16310.43
22:33:09|16310.43
22:33:11|16310.43
22:33:12|16310.43
22:33:13|16310.43
22:33:14|16310.43
22:33:15|16310.43
22:33:16|16310.43
22:33:17|16310.43
22:33:19|16308.29
22:33:19|16308.29
22:33:21|16308.29
22:33:21|16308.29
22:33:24|16308.29
22:33:25|16308.29
22:33:26|16308.29
22:33:28|16307.28
22:33:29|16307.28
22:33:30|16306.93
22:33:30|16306.93
22:33:33|16306.93
22:33:33|16306.93
22:33:34|16306.93
22:33:35|16306.93
22:33:37|16301.82
22:33:39|16301.82
22:33:39|16303.1
22:33:40|16310.42
22:33:41|16310.42
22:33:42|16310.42
22:33:43|16310.42
22:33:44|16310.42
22:33:45|16310.42
22:33:46|16310.42
22:33:47|16310.42
22:33:48|16310.43
22:33:49|16310.43
22:33:50|16310.43
22:33:51|16310.43
22:33:53|16312.62
22:33:54|16314.66
22:33:55|16314.66
22:33:56|16314.66
22:33:56|16314.66
22:33:58|16314.66
22:33:59|16314.66
22:34:00|16314.66
22:34:01|16314.66
22:34:03|16314.66
22:34:03|16314.66
22:34:04|16314.66
22:34:05|16314.66
22:34:06|16314.66
22:34:07|16314.66
22:34:08|16314.66
22:34:09|16314.66
22:34:10|16314.66
22:34:12|16309.59
22:34:12|16309.59
22:34:14|16309.59
22:34:15|16309.59
22:34:16|16309.59
22:34:17|16309.59
22:34:17|16309.59
22:34:19|16309.59
22:34:20|16310.73
22:34:21|16310.73
22:34:21|16310.73
22:34:24|16310.73
22:34:24|16310.73
22:34:25|16310.73
22:34:26|16310.73
22:34:27|16310.73
22:34:28|16309.99
22:34:29|16309.99
22:34:30|16309.99
22:34:31|16309.99
22:34:32|16309.99
22:34:33|16309.99
22:34:34|16309.99
22:34:35|16301.53
22:34:36|16301.53
22:34:37|16301.53
22:34:39|16301.53
22:34:40|16301.53
22:34:41|16301.53
22:34:42|16301.53
22:34:43|16301.53
22:34:44|16301.53
22:34:45|16301.53
22:34:46|16301.53
22:34:47|16301.53
22:34:49|16301.53
22:34:50|16301.53
22:34:51|16295.63
22:34:52|16295.63
22:34:52|16295.63
22:34:54|16295.63
22:34:55|16295.63
22:34:56|16297.91
22:34:56|16297.91
22:34:58|16302.42
22:34:59|16302.42
22:35:00|16302.42
22:35:00|16302.42
22:35:02|16302.78
22:35:02|16302.78
22:35:04|16302.78
22:35:05|16302.78
22:35:06|16302.78
22:35:07|16302.78
22:35:08|16302.78
22:35:09|16302.78
22:35:10|16302.78
22:35:11|16302.78
22:35:12|16302.78
22:35:13|16302.78
22:35:14|16302.78
22:35:15|16302.78
22:35:16|16302.78
22:35:17|16302.78
22:35:19|16302.78
22:35:20|16302.78
22:35:20|16301.95
22:35:21|16301.95
22:35:23|16301.95
22:35:24|16301.95
22:35:25|16301.95
22:35:26|16301.95
22:35:27|16301.95
22:35:28|16301.95
22:35:29|16301.95
22:35:30|16301.95
22:35:32|16301.95
22:35:32|16301.95
22:35:33|16301.95
22:35:34|16301.95
22:35:35|16301.95
22:35:36|16291.
22:35:38|16291.
22:35:38|16291.
22:35:39|16291.
22:35:40|16291.
22:35:41|16291.
22:35:42|16291.
22:35:44|16291.
22:35:45|16291.
22:35:46|16291.
22:35:46|16291.
22:35:48|16291.
22:35:49|16286.78
22:35:50|16295.69
22:35:51|16295.69
22:35:52|16295.69
22:35:53|16295.69
22:35:54|16295.69
22:35:56|16295.69
22:35:56|16295.69
22:35:57|16295.69
22:35:59|16295.69
22:36:00|16295.69
22:36:02|16295.69
22:36:02|16295.69
22:36:03|16295.69
22:36:05|16295.69
22:36:06|16295.69
22:36:07|16295.69
22:36:07|16295.69
22:36:09|16295.69
22:36:10|16295.68
22:36:10|16295.69
22:36:11|16295.69
22:36:13|16295.69
22:36:14|16295.69
22:36:15|16303.8
22:36:16|16303.8
22:36:17|16303.8
22:36:18|16303.8
22:36:19|16303.8
22:36:20|16305.65
22:36:22|16305.65
22:36:23|16305.65
22:36:23|16305.65
22:36:24|16305.65
22:36:26|16305.65
22:36:28|16305.65
22:36:29|16305.65
22:36:30|16305.65
22:36:31|16305.65
22:36:32|16305.65
22:36:32|16304.36
22:36:34|16304.36
22:36:35|16303.95
22:36:35|16303.95
22:36:36|16304.17
22:36:38|16301.74
22:36:39|16300.99
22:36:40|16300.99
22:36:41|16301.1
22:36:43|16301.1
22:36:44|16301.1
22:36:45|16301.1
22:36:45|16301.1
22:36:47|16301.1
22:36:47|16301.1
22:36:49|16301.1
22:36:49|16301.1
22:36:50|16301.1
22:36:52|16301.1
22:36:53|16301.1
22:36:54|16301.88
22:36:55|16301.88
22:36:57|16301.88
22:36:57|16301.88
22:36:58|16301.88
22:37:01|16300.31
22:37:01|16300.31
22:37:02|16300.31
22:37:03|16300.31
22:37:05|16300.31
22:37:06|16300.31
22:37:07|16300.31
22:37:08|16300.31
22:37:10|16300.31
22:37:10|16300.31
22:37:11|16300.31
22:37:12|16300.31
22:37:13|16300.31
22:37:14|16300.31
22:37:15|16300.31
22:37:16|16300.31
22:37:17|16300.31
22:37:18|16300.31
22:37:19|16302.66
22:37:20|16302.66
22:37:21|16302.66
22:37:23|16293.12
22:37:24|16293.12
22:37:25|16291.5
22:37:26|16291.5
22:37:27|16291.5
22:37:29|16291.5
22:37:29|16291.5
22:37:30|16291.5
22:37:31|16291.5
22:37:33|16291.5
22:37:34|16297.08
22:37:35|16297.08
22:37:36|16297.08
22:37:37|16297.08
22:37:38|16297.08
22:37:39|16296.18
22:37:40|16296.18
22:37:41|16296.18
22:37:42|16296.18
22:37:43|16287.51
22:37:44|16287.51
22:37:45|16287.51
22:37:46|16287.51
22:37:47|16286.78
22:37:48|16285.
22:37:49|16285.
22:37:50|16285.
22:37:51|16282.98
22:37:52|16281.66
22:37:53|16281.66
22:37:54|16281.66
22:37:56|16281.66
22:37:57|16281.66
22:37:57|16281.66
22:37:58|16281.66
22:37:59|16281.66
22:38:00|16281.66
22:38:01|16281.66
22:38:02|16281.66
22:38:04|16281.66
22:38:05|16281.66
22:38:07|16281.66
22:38:08|16287.58
22:38:09|16287.58
22:38:10|16287.58
22:38:11|16287.58
22:38:12|16287.58
22:38:13|16287.58
22:38:14|16287.58
22:38:15|16287.58
22:38:16|16287.58
22:38:17|16287.58
22:38:18|16289.19
22:38:19|16289.19
22:38:20|16286.4
22:38:21|16277.73
22:38:22|16277.73
22:38:23|16277.7
22:38:24|16277.7
22:38:25|16277.7
22:38:26|16277.7
22:38:27|16277.7
22:38:29|16277.7
22:38:29|16277.7
22:38:30|16277.7
22:38:31|16277.7
22:38:32|16277.7
22:38:33|16277.7
22:38:34|16277.7
22:38:35|16277.7
22:38:36|16277.7
22:38:37|16277.7
22:38:38|16284.65
22:38:39|16284.65
22:38:41|16284.65
22:38:42|16284.65
22:38:43|16284.65
22:38:45|16284.65
22:38:45|16284.65
22:38:46|16284.65
22:38:48|16284.65
22:38:49|16284.65
22:38:50|16284.65
22:38:51|16284.65
22:38:52|16284.65
22:38:53|16284.65
22:38:54|16284.33
22:38:55|16277.72
22:38:56|16277.72
22:38:57|16288.49
22:38:58|16288.49
22:38:59|16288.49
22:39:00|16288.49
22:39:01|16288.49
22:39:03|16288.49
22:39:04|16288.49
22:39:05|16288.49
22:39:06|16288.49
22:39:07|16288.49
22:39:08|16277.7
22:39:09|16277.7
22:39:10|16277.7
22:39:11|16282.
22:39:11|16274.
22:39:13|16274.
22:39:13|16274.
22:39:14|16274.
22:39:16|16274.
22:39:17|16282.71
22:39:18|16282.71
22:39:19|16282.71
22:39:20|16282.71
22:39:21|16282.71
22:39:22|16283.35
22:39:23|16283.35
22:39:24|16281.28
22:39:24|16281.32
22:39:26|16274.
22:39:27|16274.
22:39:28|16274.
22:39:28|16274.
22:39:30|16274.
22:39:31|16274.
22:39:32|16272.
22:39:33|16272.
22:39:34|16272.
22:39:35|16272.
22:39:35|16272.
22:39:37|16272.
22:39:38|16272.
22:39:40|16272.
22:39:40|16272.
22:39:41|16272.
22:39:42|16272.
22:39:44|16272.
22:39:44|16272.
22:39:46|16272.
22:39:48|16272.
22:39:49|16280.42
22:39:50|16280.42
22:39:51|16280.44
22:39:52|16281.32
22:39:53|16287.26
22:39:54|16287.26
22:39:55|16287.26
22:39:56|16287.26
22:39:57|16287.26
22:39:58|16287.26
22:39:59|16287.26
22:40:00|16287.26
22:40:01|16287.26
22:40:02|16287.26
22:40:04|16287.96
22:40:05|16287.96
22:40:06|16287.96
22:40:07|16279.15
22:40:08|16279.15
22:40:09|16279.15
22:40:10|16279.15
22:40:12|16279.15
22:40:12|16279.15
22:40:14|16279.15
22:40:15|16279.15
22:40:16|16279.15
22:40:17|16279.15
22:40:18|16279.15
22:40:19|16280.03
22:40:20|16280.03
22:40:21|16280.03
22:40:22|16280.03
22:40:23|16282.94
22:40:24|16282.94
22:40:25|16282.94
22:40:26|16282.94
22:40:27|16287.9
22:40:28|16287.9
22:40:29|16282.95
22:40:31|16282.95
22:40:32|16282.95
22:40:33|16282.95
22:40:34|16282.95
22:40:35|16282.95
22:40:36|16282.95
22:40:38|16288.
22:40:38|16288.
22:40:39|16288.8
22:40:41|16292.26
22:40:42|16292.26
22:40:43|16292.26
22:40:43|16292.26
22:40:45|16292.26
22:40:45|16292.26
22:40:47|16290.75
22:40:48|16290.75
22:40:49|16290.75
22:40:50|16290.75
22:40:51|16290.75
22:40:52|16290.75
22:40:53|16290.75
22:40:54|16290.75
22:40:55|16290.75
22:40:56|16294.2
22:40:58|16284.69
22:40:58|16293.53
22:41:00|16293.6
22:41:00|16293.6
22:41:02|16293.6
22:41:03|16293.6
22:41:04|16293.6
22:41:05|16293.6
22:41:05|16293.6
22:41:08|16293.6
22:41:09|16293.6
22:41:09|16293.6
22:41:11|16293.6
22:41:12|16293.6
22:41:12|16293.6
22:41:14|16293.6
22:41:15|16293.6
22:41:15|16293.6
22:41:16|16293.6
22:41:17|16293.6
22:41:18|16293.6
22:41:20|16293.6
22:41:21|16293.6
22:41:22|16293.6
22:41:23|16293.6
22:41:23|16293.6
22:41:25|16293.6
22:41:26|16293.6
22:41:27|16293.6
22:41:28|16293.6
22:41:29|16293.6
22:41:30|16293.6
22:41:30|16292.07
22:41:32|16292.07
22:41:33|16292.07
22:41:33|16292.07
22:41:36|16292.07
22:41:36|16292.07
22:41:37|16292.07
22:41:39|16293.13
22:41:41|16292.77
22:41:41|16292.77
22:41:42|16292.77
22:41:44|16292.77
22:41:45|16292.36
22:41:46|16292.77
22:41:48|16292.77
22:41:49|16292.77
22:41:50|16293.
22:41:50|16293.
22:41:52|16293.
22:41:53|16293.
22:41:54|16293.
22:41:55|16293.
22:41:57|16288.83
22:41:57|16288.83
22:41:59|16288.83
22:42:00|16288.83
22:42:01|16286.96
22:42:03|16286.96
22:42:04|16282.44
22:42:06|16282.44
22:42:06|16282.44
22:42:07|16282.44
22:42:08|16282.44
22:42:09|16282.44
22:42:11|16277.26
22:42:11|16277.26
22:42:12|16277.26
22:42:13|16277.26
22:42:15|16277.26
22:42:16|16277.26
22:42:17|16277.26
22:42:17|16277.26
22:42:18|16277.26
22:42:20|16277.26
22:42:21|16275.07
22:42:22|16271.63
22:42:22|16271.63
22:42:24|16271.63
22:42:24|16271.63
22:42:26|16271.63
22:42:27|16271.63
22:42:27|16271.63
22:42:29|16271.63
22:42:29|16271.63
22:42:31|16271.
22:42:32|16271.
22:42:34|16271.
22:42:34|16271.
22:42:35|16271.
22:42:36|16271.
22:42:37|16271.
22:42:39|16276.13
22:42:40|16276.13
22:42:41|16276.13
22:42:42|16276.13
22:42:43|16276.13
22:42:44|16276.13
22:42:45|16276.13
22:42:46|16276.13
22:42:47|16276.13
22:42:48|16276.13
22:42:50|16276.13
22:42:50|16276.13
22:42:51|16276.13
22:42:52|16276.13
22:42:54|16276.13
22:42:56|16276.13
22:42:56|16281.35
22:42:57|16281.35
22:42:58|16281.35
22:42:59|16281.35
22:43:00|16281.35
22:43:02|16281.35
22:43:02|16281.35
22:43:05|16281.35
22:43:05|16281.35
22:43:06|16281.35
22:43:07|16281.35
22:43:09|16281.35
22:43:09|16281.35
22:43:10|16273.35
22:43:11|16273.35
22:43:13|16276.13
22:43:14|16276.13
22:43:14|16276.13
22:43:16|16276.13
22:43:17|16276.13
22:43:18|16276.13
22:43:19|16276.13
22:43:20|16284.98
22:43:21|16284.98
22:43:22|16284.98
22:43:24|16284.98
22:43:24|16284.98
22:43:25|16284.07
22:43:27|16284.07
22:43:28|16284.07
22:43:29|16284.07
22:43:30|16284.07
22:43:31|16284.07
22:43:32|16284.07
22:43:34|16284.07
22:43:35|16284.07
22:43:36|16284.07
22:43:37|16284.07
22:43:38|16284.07
22:43:39|16284.07
22:43:40|16284.07
22:43:41|16284.07
22:43:42|16282.97
22:43:44|16282.97
22:43:45|16282.97
22:43:45|16282.97
22:43:46|16281.74
22:43:47|16281.74
22:43:48|16281.74
22:43:49|16281.74
22:43:50|16281.74
22:43:52|16281.74
22:43:53|16281.74
22:43:54|16281.74
22:43:55|16280.99
22:43:56|16280.99
22:43:57|16280.99
22:43:58|16280.99
22:43:59|16275.07
22:44:00|16275.07
22:44:01|16275.07
22:44:02|16275.07
22:44:03|16275.07
22:44:04|16275.07
22:44:06|16275.07
22:44:07|16275.07
22:44:07|16275.07
22:44:08|16275.07
22:44:10|16275.07
22:44:11|16279.19
22:44:12|16279.19
22:44:12|16279.19
22:44:14|16274.8
22:44:14|16274.8
22:44:15|16274.8
22:44:17|16274.8
22:44:17|16274.8
22:44:18|16274.9
22:44:20|16271.63
22:44:21|16271.63
22:44:22|16271.63
22:44:23|16271.63
22:44:24|16271.63
22:44:25|16271.63
22:44:26|16271.63
22:44:27|16271.63
22:44:28|16271.63
22:44:29|16271.63
22:44:30|16276.88
22:44:31|16276.88
22:44:32|16276.88
22:44:33|16271.63
22:44:34|16271.63
22:44:35|16280.08
22:44:36|16280.08
22:44:37|16276.03
22:44:39|16276.
22:44:39|16276.
22:44:41|16276.
22:44:42|16276.
22:44:44|16276.
22:44:44|16276.
22:44:46|16276.
22:44:47|16276.
22:44:48|16275.96
22:44:50|16275.96
22:44:50|16275.96
22:44:52|16275.96
22:44:52|16275.96
22:44:54|16275.96
22:44:54|16275.96
22:44:56|16275.96
22:44:57|16275.96
22:44:58|16275.96
22:44:59|16275.96
22:45:00|16275.96
22:45:02|16275.96
22:45:03|16275.96
22:45:05|16271.66
22:45:05|16271.66
22:45:06|16271.66
22:45:08|16271.66
22:45:09|16271.66
22:45:11|16271.66
22:45:11|16271.66
22:45:13|16271.66
22:45:13|16271.66
22:45:14|16271.66
22:45:15|16271.66
22:45:16|16271.66
22:45:17|16271.66
22:45:18|16271.66
22:45:19|16271.66
22:45:20|16271.66
22:45:21|16271.66
22:45:23|16276.88
22:45:24|16276.88
22:45:25|16276.88
22:45:25|16276.88
22:45:27|16276.88
22:45:28|16276.88
22:45:29|16276.88
22:45:30|16276.88
22:45:31|16276.88
22:45:32|16276.88
22:45:33|16276.88
22:45:34|16276.88
22:45:34|16276.88
22:45:37|16276.88
22:45:38|16276.88
22:45:39|16282.65
22:45:40|16282.65
22:45:40|16282.65
22:45:42|16282.65
22:45:42|16282.65
22:45:44|16282.65
22:45:45|16282.65
22:45:46|16282.65
22:45:47|16282.65
22:45:48|16283.34
22:45:49|16283.34
22:45:50|16283.34
22:45:51|16283.34
22:45:51|16283.34
22:45:54|16274.81
22:45:54|16274.81
22:45:55|16274.81
22:45:56|16274.81
22:45:57|16274.81
22:45:59|16274.81
22:45:59|16274.81
22:46:00|16274.81
22:46:02|16274.81
22:46:03|16274.81
22:46:04|16274.81
22:46:05|16274.81
22:46:07|16274.81
22:46:07|16274.81
22:46:09|16274.81
22:46:10|16285.31
22:46:10|16285.31
22:46:11|16285.31
22:46:12|16285.31
22:46:13|16285.31
22:46:15|16285.31
22:46:16|16285.31
22:46:16|16285.31
22:46:18|16285.31
22:46:18|16285.31
22:46:20|16287.68
22:46:20|16287.68
22:46:22|16285.31
22:46:23|16285.31
22:46:24|16285.32
22:46:25|16285.32
22:46:26|16285.32
22:46:28|16285.32
22:46:28|16288.77
22:46:29|16288.77
22:46:31|16288.77
22:46:32|16288.77
22:46:33|16285.32
22:46:34|16285.32
22:46:36|16285.32
22:46:37|16285.32
22:46:37|16285.32
22:46:38|16285.32
22:46:39|16285.32
22:46:41|16285.32
22:46:42|16285.32
22:46:43|16285.32
22:46:45|16285.32
22:46:45|16285.32
22:46:46|16285.32
22:46:47|16285.32
22:46:48|16285.32
22:46:49|16285.32
22:46:50|16285.32
22:46:51|16285.32
22:46:53|16285.32
22:46:53|16285.31
22:46:54|16285.31
22:46:56|16285.31
22:46:57|16291.09
22:46:58|16291.09
22:46:58|16291.09
22:47:00|16291.09
22:47:00|16291.09
22:47:02|16291.09
22:47:03|16291.09
22:47:03|16291.09
22:47:05|16291.09
22:47:05|16291.09
22:47:07|16291.09
22:47:08|16291.09
22:47:08|16295.83
22:47:10|16305.06
22:47:10|16305.06
22:47:12|16305.06
22:47:13|16305.06
22:47:13|16305.06
22:47:15|16305.06
22:47:15|16305.06
22:47:17|16305.06
22:47:18|16305.06
22:47:19|16305.06
22:47:20|16307.65
22:47:21|16307.65
22:47:21|16307.65
22:47:24|16307.65
22:47:24|16299.41
22:47:25|16299.41
22:47:26|16300.14
22:47:27|16300.14
22:47:28|16300.14
22:47:29|16300.14
22:47:30|16300.14
22:47:31|16300.14
22:47:32|16300.14
22:47:33|16300.14
22:47:34|16300.14
22:47:35|16300.14
22:47:37|16300.14
22:47:39|16317.87
22:47:39|16317.87
22:47:40|16317.87
22:47:41|16317.87
22:47:43|16317.87
22:47:44|16301.85
22:47:45|16301.85
22:47:46|16301.85
22:47:47|16301.85
22:47:47|16301.85
22:47:49|16301.85
22:47:51|16301.85
22:47:51|16301.88
22:47:52|16301.88
22:47:53|16301.9
22:47:54|16301.9
22:47:55|16312.68
22:47:56|16312.68
22:47:58|16312.68
22:47:59|16312.68
22:48:00|16312.68
22:48:01|16312.68
22:48:02|16312.68
22:48:03|16312.68
22:48:04|16312.68
22:48:05|16312.68
22:48:07|16312.68
22:48:07|16312.68
22:48:09|16312.68
22:48:10|16312.68
22:48:11|16312.68
22:48:12|16312.68
22:48:13|16312.68
22:48:14|16301.85
22:48:15|16301.85
22:48:16|16309.25
22:48:17|16309.25
22:48:18|16309.97
22:48:19|16309.97
22:48:20|16309.97
22:48:21|16309.97
22:48:22|16309.97
22:48:23|16309.97
22:48:24|16309.97
22:48:25|16309.97
22:48:26|16309.97
22:48:27|16309.97
22:48:28|16309.97
22:48:29|16309.97
22:48:30|16309.97
22:48:31|16309.97
22:48:32|16309.97
22:48:33|16309.97
22:48:34|16309.97
22:48:35|16304.63
22:48:36|16304.63
22:48:37|16304.63
22:48:38|16304.63
22:48:39|16304.63
22:48:41|16304.98
22:48:41|16304.57
22:48:43|16304.56
22:48:43|16304.56
22:48:45|16304.56
22:48:47|16311.17
22:48:47|16311.17
22:48:49|16303.07
22:48:50|16303.13
22:48:51|16303.13
22:48:52|16303.13
22:48:53|16302.55
22:48:54|16301.57
22:48:55|16301.57
22:48:56|16301.57
22:48:57|16301.6
22:48:59|16300.92
22:48:59|16300.92
22:49:01|16300.72
22:49:01|16300.72
22:49:02|16300.72
22:49:03|16300.72
22:49:04|16300.7
22:49:05|16295.62
22:49:07|16295.62
22:49:08|16295.62
22:49:08|16295.62
22:49:10|16295.62
22:49:11|16303.85
22:49:12|16303.85
22:49:13|16303.85
22:49:14|16303.85
22:49:15|16303.85
22:49:16|16303.85
22:49:17|16303.85
22:49:18|16303.85
22:49:19|16303.85
22:49:20|16303.85
22:49:21|16303.85
22:49:22|16303.85
22:49:23|16303.85
22:49:24|16303.85
22:49:25|16303.85
22:49:26|16303.85
22:49:27|16303.85
22:49:28|16303.85
22:49:29|16303.85
22:49:30|16303.85
22:49:31|16290.17
22:49:32|16290.06
22:49:33|16290.06
22:49:34|16290.06
22:49:35|16290.06
22:49:36|16290.06
22:49:37|16290.06
22:49:38|16290.06
22:49:39|16290.06
22:49:40|16290.06
22:49:41|16290.06
22:49:42|16290.06
22:49:44|16290.06
22:49:44|16290.06
22:49:46|16290.06
22:49:48|16290.06
22:49:49|16288.
22:49:50|16287.9
22:49:51|16287.9
22:49:52|16286.41
22:49:53|16286.4
22:49:54|16286.4
22:49:56|16286.4
22:49:57|16295.67
22:49:58|16295.67
22:49:59|16295.67
22:50:00|16295.67
22:50:02|16295.67
22:50:02|16286.54
22:50:04|16286.54
22:50:04|16286.54
22:50:06|16286.54
22:50:07|16286.54
22:50:07|16286.54
22:50:08|16286.54
22:50:10|16286.54
22:50:11|16286.4
22:50:12|16286.4
22:50:13|16286.4
22:50:14|16292.23
22:50:15|16292.23
22:50:16|16292.23
22:50:17|16292.23
22:50:18|16285.31
22:50:19|16285.31
22:50:20|16281.66
22:50:22|16279.
22:50:22|16279.
22:50:23|16279.
22:50:25|16279.
22:50:25|16275.26
22:50:27|16283.76
22:50:28|16283.76
22:50:29|16283.69
22:50:30|16283.69
22:50:31|16283.31
22:50:31|16283.31
22:50:32|16283.31
22:50:34|16283.31
22:50:34|16286.54
22:50:35|16286.54
22:50:37|16286.54
22:50:38|16286.54
22:50:38|16286.54
22:50:40|16286.54
22:50:41|16286.54
22:50:42|16286.54
22:50:43|16292.86
22:50:44|16292.86
22:50:45|16295.91
22:50:46|16299.1
22:50:47|16299.1
22:50:48|16299.1
22:50:49|16299.1
22:50:50|16299.1
22:50:51|16290.75
22:50:52|16290.71
22:50:53|16288.48
22:50:54|16288.48
22:50:55|16288.48
22:50:56|16288.48
22:50:58|16292.01
22:50:59|16292.01
22:50:59|16292.01
22:51:00|16300.06
22:51:02|16300.06
22:51:03|16300.9
22:51:04|16300.9
22:51:04|16300.91
22:51:06|16300.91
22:51:07|16300.91
22:51:08|16300.91
22:51:09|16300.91
22:51:10|16300.91
22:51:11|16300.91
22:51:12|16300.91
22:51:13|16300.91
22:51:14|16300.91
22:51:15|16300.91
22:51:16|16300.91
22:51:17|16303.69
22:51:18|16303.69
22:51:19|16303.69
22:51:20|16303.69
22:51:21|16303.69
22:51:22|16303.69
22:51:24|16300.18
22:51:25|16300.18
22:51:25|16300.18
22:51:26|16300.18
22:51:28|16300.18
22:51:28|16305.1
22:51:31|16305.1
22:51:31|16305.1
22:51:32|16305.1
22:51:33|16305.1
22:51:34|16305.1
22:51:35|16305.1
22:51:36|16305.1
22:51:37|16305.1
22:51:38|16300.68
22:51:39|16300.68
22:51:41|16300.68
22:51:42|16300.68
22:51:43|16300.68
22:51:44|16300.68
22:51:45|16300.68
22:51:46|16300.68
22:51:47|16300.68
22:51:48|16300.68
22:51:49|16300.68
22:51:50|16301.9
22:51:51|16310.07
22:51:52|16310.07
22:51:53|16310.07
22:51:54|16310.07
22:51:55|16310.07
22:51:56|16310.07
22:51:57|16310.07
22:51:58|16310.07
22:51:59|16310.07
22:52:00|16303.42
22:52:01|16303.42
22:52:02|16303.42
22:52:04|16311.22
22:52:05|16311.22
22:52:06|16311.22
22:52:07|16311.22
22:52:09|16306.02
22:52:10|16306.02
22:52:10|16306.02
22:52:11|16306.02
22:52:12|16306.02
22:52:14|16306.02
22:52:15|16306.02
22:52:16|16306.02
22:52:17|16306.02
22:52:18|16306.02
22:52:19|16302.8
22:52:20|16302.8
22:52:22|16302.8
22:52:22|16302.8
22:52:23|16302.8
22:52:25|16302.8
22:52:26|16306.02
22:52:27|16297.43
22:52:27|16297.43
22:52:28|16297.43
22:52:29|16304.48
22:52:31|16304.48
22:52:32|16294.74
22:52:32|16294.74
22:52:33|16294.74
22:52:34|16294.74
22:52:35|16294.74
22:52:37|16302.8
22:52:37|16302.8
22:52:38|16294.74
22:52:39|16292.86
22:52:41|16292.86
22:52:41|16292.86
22:52:43|16292.86
22:52:43|16291.93
22:52:45|16291.93
22:52:45|16302.19
22:52:46|16302.19
22:52:48|16300.75
22:52:48|16300.45
22:52:49|16300.45
22:52:51|16300.45
22:52:52|16300.45
22:52:54|16300.45
22:52:55|16300.45
22:52:55|16300.45
22:52:56|16300.45
22:52:57|16300.45
22:52:59|16300.45
22:53:00|16300.45
22:53:00|16300.45
22:53:01|16300.45
22:53:03|16300.45
22:53:04|16300.45
22:53:06|16300.45
22:53:07|16300.45
22:53:08|16300.45
22:53:09|16300.45
22:53:10|16300.45
22:53:11|16300.45
22:53:12|16300.45
22:53:13|16300.45
22:53:14|16300.45
22:53:15|16300.45
22:53:16|16300.45
22:53:17|16300.45
22:53:18|16300.45
22:53:19|16300.45
22:53:20|16300.45
22:53:21|16300.45
22:53:23|16304.22
22:53:23|16304.22
22:53:24|16301.5
22:53:25|16301.5
22:53:27|16301.5
22:53:28|16301.5
22:53:28|16301.5
22:53:29|16301.5
22:53:30|16307.4
22:53:32|16307.4
22:53:33|16307.4
22:53:34|16307.4
22:53:35|16307.4
22:53:36|16307.4
22:53:37|16307.4
22:53:38|16309.55
22:53:39|16309.55
22:53:40|16307.44
22:53:41|16307.44
22:53:42|16307.44
22:53:44|16307.44
22:53:44|16307.44
22:53:46|16313.
22:53:46|16313.
22:53:47|16313.
22:53:48|16313.
22:53:50|16313.
22:53:50|16313.
22:53:52|16313.
22:53:53|16313.
22:53:54|16315.
22:53:55|16315.
22:53:55|16315.
22:53:56|16315.
22:53:58|16315.
22:53:58|16319.
22:53:59|16319.
22:54:00|16319.
22:54:02|16312.67
22:54:03|16312.67
22:54:03|16312.67
22:54:05|16310.18
22:54:05|16310.18
22:54:06|16310.18
22:54:08|16310.18
22:54:10|16308.51
22:54:11|16308.51
22:54:11|16303.68
22:54:14|16303.68
22:54:14|16310.27
22:54:15|16310.27
22:54:16|16310.27
22:54:17|16310.27
22:54:19|16305.59
22:54:19|16305.59
22:54:20|16305.59
22:54:21|16305.59
22:54:22|16305.59
22:54:23|16313.49
22:54:24|16313.49
22:54:25|16315.73
22:54:26|16315.75
22:54:27|16315.75
22:54:28|16315.75
22:54:29|16315.75
22:54:30|16315.75
22:54:31|16315.75
22:54:32|16318.99
22:54:33|16318.99
22:54:34|16318.99
22:54:35|16318.99
22:54:36|16319.5
22:54:37|16319.5
22:54:38|16319.5
22:54:39|16319.5
22:54:40|16319.5
22:54:41|16319.5
22:54:42|16319.5
22:54:43|16319.41
22:54:44|16319.41
22:54:45|16319.41
22:54:46|16312.15
22:54:47|16312.15
22:54:49|16312.15
22:54:51|16312.15
22:54:51|16312.15
22:54:52|16312.15
22:54:53|16320.89
22:54:54|16320.89
22:54:55|16320.89
22:54:56|16321.77
22:54:57|16321.77
22:54:58|16321.77
22:54:59|16321.77
22:55:01|16321.77
22:55:03|16321.77
22:55:04|16316.66
22:55:05|16316.66
22:55:06|16316.66
22:55:07|16316.66
22:55:08|16316.66
22:55:09|16316.66
22:55:10|16316.66
22:55:11|16322.71
22:55:12|16322.71
22:55:13|16322.71
22:55:15|16322.71
22:55:15|16322.71
22:55:16|16322.71
22:55:17|16316.
22:55:19|16316.
22:55:19|16316.
22:55:20|16316.
22:55:21|16316.
22:55:22|16316.
22:55:25|16316.14
22:55:25|16316.14
22:55:26|16316.14
22:55:27|16316.14
22:55:28|16308.04
22:55:29|16308.04
22:55:30|16308.04
22:55:31|16308.04
22:55:32|16308.04
22:55:33|16308.04
22:55:34|16308.04
22:55:35|16308.04
22:55:36|16308.04
22:55:37|16308.04
22:55:38|16308.04
22:55:39|16308.04
22:55:40|16308.04
22:55:41|16308.04
22:55:42|16317.19
22:55:44|16317.19
22:55:46|16317.19
22:55:46|16317.19
22:55:47|16317.19
22:55:49|16315.61
22:55:49|16315.61
22:55:51|16315.61
22:55:52|16308.75
22:55:53|16308.75
22:55:54|16308.75
22:55:54|16308.75
22:55:56|16308.75
22:55:58|16308.75
22:55:58|16308.75
22:55:59|16308.75
22:56:00|16308.75
22:56:01|16308.75
22:56:02|16315.89
22:56:04|16308.75
22:56:05|16308.75
22:56:06|16308.75
22:56:07|16318.57
22:56:08|16318.57
22:56:09|16313.79
22:56:10|16313.79
22:56:10|16313.79
22:56:13|16313.79
22:56:14|16313.79
22:56:15|16313.79
22:56:16|16313.79
22:56:17|16313.79
22:56:18|16313.79
22:56:19|16313.79
22:56:20|16313.79
22:56:22|16313.79
22:56:22|16313.79
22:56:24|16313.79
22:56:24|16311.14
22:56:25|16312.15
22:56:27|16312.15
22:56:27|16312.15
22:56:28|16312.15
22:56:30|16312.15
22:56:31|16312.15
22:56:31|16312.15
22:56:32|16324.27
22:56:33|16324.27
22:56:35|16324.27
22:56:35|16324.27
22:56:37|16324.27
22:56:38|16324.27
22:56:38|16324.27
22:56:39|16324.27
22:56:41|16324.27
22:56:41|16324.27
22:56:43|16315.67
22:56:43|16315.67
22:56:45|16315.67
22:56:45|16315.67
22:56:47|16315.67
22:56:48|16315.67
22:56:48|16315.67
22:56:49|16315.67
22:56:50|16315.67
22:56:51|16315.67
22:56:52|16315.67
22:56:53|16315.67
22:56:54|16315.67
22:56:55|16315.67
22:56:57|16315.67
22:56:58|16315.67
22:56:59|16315.67
22:57:00|16315.67
22:57:00|16315.67
22:57:02|16318.16
22:57:02|16318.16
22:57:04|16310.22
22:57:05|16310.22
22:57:06|16310.22
22:57:07|16310.22
22:57:08|16310.45
22:57:09|16310.45
22:57:10|16310.45
22:57:11|16310.45
22:57:12|16310.45
22:57:13|16310.45
22:57:14|16310.45
22:57:15|16310.45
22:57:17|16310.45
22:57:18|16310.45
22:57:19|16310.45
22:57:19|16310.45
22:57:21|16310.45
22:57:22|16310.45
22:57:23|16310.45
22:57:24|16310.45
22:57:25|16310.45
22:57:26|16310.45
22:57:27|16310.45
22:57:27|16310.45
22:57:28|16310.45
22:57:30|16310.45
22:57:31|16310.45
22:57:32|16310.45
22:57:32|16310.45
22:57:33|16310.45
22:57:34|16310.45
22:57:35|16310.45
22:57:37|16310.39
22:57:38|16310.39
22:57:39|16310.39
22:57:40|16310.39
22:57:40|16310.39
22:57:42|16310.39
22:57:43|16310.39
22:57:43|16320.13
22:57:44|16320.13
22:57:47|16320.13
22:57:47|16320.13
22:57:49|16320.13
22:57:50|16320.13
22:57:50|16320.13
22:57:52|16320.13
22:57:52|16320.13
22:57:54|16320.13
22:57:55|16320.13
22:57:55|16320.13
22:57:57|16320.13
22:57:58|16320.13
22:57:59|16320.13
22:58:00|16320.13
22:58:00|16320.13
22:58:01|16319.19
22:58:03|16319.19
22:58:05|16324.
22:58:05|16324.
22:58:07|16323.99
22:58:09|16323.99
22:58:09|16316.14
22:58:10|16316.14
22:58:12|16316.14
22:58:13|16323.03
22:58:14|16323.03
22:58:15|16323.03
22:58:16|16323.03
22:58:17|16323.03
22:58:18|16323.03
22:58:20|16315.27
22:58:20|16316.27
22:58:21|16316.43
22:58:22|16316.43
22:58:24|16316.43
22:58:25|16316.43
22:58:25|16316.43
22:58:26|16325.63
22:58:27|16325.63
22:58:28|16325.63
22:58:29|16325.63
22:58:30|16327.95
22:58:31|16327.95
22:58:32|16327.95
22:58:33|16327.95
22:58:34|16327.95
22:58:35|16327.95
22:58:36|16327.95
22:58:37|16316.94
22:58:39|16316.94
22:58:39|16316.94
22:58:40|16316.94
22:58:42|16316.94
22:58:43|16316.94
22:58:45|16315.27
22:58:45|16315.27
22:58:46|16315.27
22:58:48|16315.27
22:58:49|16314.3
22:58:50|16314.3
22:58:51|16314.3
22:58:52|16314.3
22:58:53|16314.3
22:58:54|16314.3
22:58:55|16314.3
22:58:56|16314.3
22:58:57|16314.3
22:58:58|16314.3
22:58:59|16314.3
22:59:00|16314.3
22:59:02|16314.3
22:59:03|16317.33
22:59:04|16317.33
22:59:05|16317.33
22:59:06|16309.77
22:59:07|16317.3
22:59:09|16322.36
22:59:09|16322.36
22:59:10|16322.36
22:59:12|16322.36
22:59:13|16322.36
22:59:15|16322.36
22:59:15|16313.07
22:59:16|16313.07
22:59:18|16313.07
22:59:18|16307.96
22:59:19|16307.96
22:59:21|16307.96
22:59:23|16307.
22:59:23|16307.
22:59:24|16307.
22:59:25|16307.
22:59:26|16307.
22:59:27|16307.
22:59:28|16307.
22:59:29|16307.
22:59:30|16307.
22:59:31|16307.
22:59:32|16307.
22:59:33|16307.
22:59:34|16307.
22:59:35|16307.
22:59:37|16307.
22:59:37|16307.
22:59:38|16307.
22:59:39|16305.64
22:59:40|16305.64
22:59:41|16305.64
22:59:42|16301.51
22:59:43|16301.51
22:59:44|16301.51
22:59:45|16302.97
22:59:46|16302.97
22:59:47|16302.97
22:59:49|16302.97
22:59:51|16301.25
22:59:52|16301.25
22:59:53|16301.25
22:59:54|16301.25
22:59:55|16300.16
22:59:55|16302.19
22:59:57|16302.19
22:59:57|16302.19
22:59:59|16302.05
23:00:00|16302.05
23:00:02|16306.22
23:00:02|16306.22
23:00:03|16306.22
23:00:04|16306.22
23:00:05|16308.61
23:00:06|16300.
23:00:07|16293.56
23:00:08|16303.45
23:00:10|16303.45
23:00:11|16302.88
23:00:12|16304.09
23:00:13|16304.09
23:00:14|16296.5
23:00:15|16296.5
23:00:16|16296.5
23:00:17|16293.52
23:00:18|16287.
23:00:18|16287.
23:00:20|16287.
23:00:22|16287.
23:00:22|16287.
23:00:23|16287.
23:00:24|16289.31
23:00:25|16289.31
23:00:27|16289.31
23:00:27|16289.31
23:00:28|16289.31
23:00:29|16298.49
23:00:30|16298.32
23:00:32|16298.26
23:00:32|16298.45
23:00:33|16289.46
23:00:34|16289.46
23:00:35|16289.46
23:00:36|16289.46
23:00:37|16289.46
23:00:38|16289.46
23:00:39|16289.46
23:00:40|16289.46
23:00:41|16289.46
23:00:43|16289.46
23:00:44|16289.46
23:00:44|16289.46
23:00:45|16289.46
23:00:46|16286.68
23:00:48|16286.68
23:00:49|16286.68
23:00:49|16287.5
23:00:51|16287.5
23:00:52|16287.5
23:00:53|16303.57
23:00:54|16303.57
23:00:54|16303.57
23:00:55|16303.57
23:00:56|16303.57
23:00:57|16304.21
23:00:59|16304.21
23:01:00|16304.21
23:01:01|16304.21
23:01:02|16304.21
23:01:03|16304.21
23:01:05|16304.21
23:01:06|16304.21
23:01:08|16302.98
23:01:08|16302.98
23:01:10|16302.98
23:01:11|16302.98
23:01:12|16302.98
23:01:13|16302.98
23:01:15|16302.98
23:01:15|16302.98
23:01:16|16302.98
23:01:18|16302.98
23:01:19|16302.98
23:01:21|16302.98
23:01:21|16302.98
23:01:22|16302.98
23:01:23|16310.
23:01:24|16310.
23:01:25|16310.
23:01:26|16310.
23:01:27|16310.
23:01:28|16310.
23:01:29|16310.
23:01:30|16310.
23:01:31|16310.
23:01:32|16310.
23:01:33|16310.
23:01:34|16310.
23:01:36|16310.
23:01:36|16310.
23:01:38|16310.
23:01:39|16310.
23:01:40|16310.
23:01:41|16310.
23:01:42|16310.
23:01:42|16310.
23:01:43|16310.
23:01:45|16310.
23:01:46|16310.
23:01:47|16310.
23:01:48|16310.
23:01:49|16310.
23:01:50|16310.
23:01:52|16302.63
23:01:52|16298.32
23:01:53|16298.32
23:01:55|16298.32
23:01:56|16298.32
23:01:57|16298.32
23:01:58|16291.
23:01:58|16291.
23:02:00|16291.
23:02:02|16291.
23:02:02|16291.
23:02:03|16291.
23:02:05|16291.
23:02:07|16303.29
23:02:08|16303.29
23:02:09|16303.29
23:02:11|16303.29
23:02:12|16303.29
23:02:13|16303.29
23:02:14|16303.29
23:02:15|16307.55
23:02:16|16307.55
23:02:17|16307.55
23:02:18|16307.55
23:02:19|16307.55
23:02:20|16307.55
23:02:21|16307.49
23:02:23|16307.49
23:02:24|16313.13
23:02:24|16313.13
23:02:25|16313.13
23:02:27|16313.13
23:02:28|16313.13
23:02:29|16313.13
23:02:30|16313.13
23:02:31|16313.13
23:02:32|16313.13
23:02:33|16313.13
23:02:34|16313.13
23:02:35|16307.37
23:02:36|16307.37
23:02:38|16307.37
23:02:39|16307.37
23:02:39|16307.37
23:02:40|16300.93
23:02:41|16311.37
23:02:42|16311.37
23:02:43|16311.37
23:02:44|16311.37
23:02:45|16311.37
23:02:47|16311.37
23:02:48|16311.37
23:02:49|16311.37
23:02:50|16311.37
23:02:52|16311.37
23:02:52|16311.37
23:02:54|16311.37
23:02:55|16311.37
23:02:55|16311.37
23:02:56|16311.37
23:02:58|16311.37
23:02:59|16311.37
23:03:00|16305.52
23:03:01|16305.52
23:03:02|16295.77
23:03:03|16295.77
23:03:04|16304.88
23:03:06|16295.67
23:03:07|16295.67
23:03:07|16295.67
23:03:08|16291.23
23:03:10|16291.23
23:03:10|16291.23
23:03:12|16291.23
23:03:13|16291.23
23:03:14|16291.22
23:03:15|16287.19
23:03:16|16287.19
23:03:17|16287.19
23:03:18|16287.19
23:03:19|16287.19
23:03:20|16287.19
23:03:21|16282.
23:03:22|16280.75
23:03:23|16280.75
23:03:24|16280.75
23:03:25|16280.75
23:03:26|16280.75
23:03:27|16280.75
23:03:28|16280.75
23:03:29|16287.19
23:03:30|16287.19
23:03:31|16287.19
23:03:32|16287.19
23:03:33|16287.19
23:03:34|16287.19
23:03:35|16284.13
23:03:36|16284.13
23:03:38|16284.13
23:03:38|16284.13
23:03:39|16275.51
23:03:40|16275.51
23:03:42|16275.51
23:03:42|16270.
23:03:43|16270.
23:03:44|16270.
23:03:46|16270.
23:03:46|16270.
23:03:47|16270.
23:03:48|16270.
23:03:49|16270.
23:03:50|16270.
23:03:52|16270.
23:03:52|16270.
23:03:53|16270.
23:03:55|16270.
23:03:56|16271.07
23:03:57|16271.07
23:03:58|16270.
23:03:59|16270.
23:04:00|16270.
23:04:02|16270.
23:04:03|16270.
23:04:04|16270.
23:04:05|16270.
23:04:06|16270.
23:04:07|16282.6
23:04:09|16284.25
23:04:10|16287.02
23:04:10|16287.02
23:04:12|16287.02
23:04:13|16287.02
23:04:14|16287.02
23:04:14|16287.02
23:04:16|16287.02
23:04:17|16287.02
23:04:18|16287.02
23:04:19|16277.26
23:04:20|16277.26
23:04:21|16277.26
23:04:22|16277.26
23:04:23|16277.26
23:04:24|16277.26
23:04:25|16277.26
23:04:26|16277.26
23:04:27|16277.26
23:04:28|16277.26
23:04:29|16277.26
23:04:30|16277.26
23:04:31|16277.26
23:04:32|16267.07
23:04:33|16267.07
23:04:34|16267.07
23:04:35|16267.07
23:04:36|16267.07
23:04:37|16267.07
23:04:38|16267.07
23:04:39|16267.07
23:04:40|16267.07
23:04:41|16267.07
23:04:42|16267.07
23:04:43|16267.07
23:04:44|16267.07
23:04:45|16275.45
23:04:46|16275.45
23:04:48|16275.45
23:04:48|16275.45
23:04:49|16275.45
23:04:50|16275.45
23:04:52|16275.45
23:04:52|16275.45
23:04:54|16275.45
23:04:56|16275.45
23:04:56|16270.31
23:04:58|16270.31
23:04:59|16275.
23:05:00|16275.
23:05:01|16275.
23:05:02|16275.
23:05:03|16275.
23:05:04|16275.
23:05:05|16275.
23:05:06|16275.
23:05:07|16275.
23:05:08|16275.
23:05:09|16275.
23:05:10|16275.
23:05:12|16276.9
23:05:13|16276.9
23:05:14|16274.22
23:05:15|16274.99
23:05:15|16274.99
23:05:16|16274.99
23:05:17|16274.99
23:05:19|16274.99
23:05:20|16274.99
23:05:20|16274.99
23:05:22|16274.99
23:05:23|16279.01
23:05:23|16279.01
23:05:25|16287.4
23:05:26|16287.4
23:05:27|16287.4
23:05:28|16287.4
23:05:29|16282.34
23:05:30|16282.34
23:05:31|16282.34
23:05:33|16277.37
23:05:34|16277.37
23:05:35|16277.37
23:05:36|16277.37
23:05:37|16262.76
23:05:38|16262.76
23:05:39|16281.07
23:05:40|16281.07
23:05:41|16281.07
23:05:42|16281.07
23:05:43|16273.45
23:05:44|16279.49
23:05:45|16279.49
23:05:46|16279.55
23:05:47|16279.55
23:05:48|16279.55
23:05:49|16279.55
23:05:50|16279.55
23:05:51|16274.99
23:05:52|16282.72
23:05:53|16282.72
23:05:54|16282.72
23:05:55|16282.72
23:05:56|16282.72
23:05:58|16282.72
23:05:59|16282.72
23:06:00|16274.77
23:06:01|16274.77
23:06:02|16274.77
23:06:04|16274.77
23:06:05|16274.77
23:06:06|16274.77
23:06:08|16274.77
23:06:08|16274.77
23:06:10|16264.1
23:06:10|16264.1
23:06:12|16277.31
23:06:14|16277.31
23:06:15|16277.31
23:06:16|16277.31
23:06:18|16277.31
23:06:19|16277.31
23:06:20|16277.31
23:06:22|16277.31
23:06:23|16273.3
23:06:24|16273.3
23:06:25|16273.3
23:06:26|16273.3
23:06:27|16273.3
23:06:28|16273.3
23:06:29|16273.3
23:06:30|16263.34
23:06:31|16263.34
23:06:32|16263.34
23:06:33|16263.34
23:06:34|16264.
23:06:35|16264.
23:06:36|16264.
23:06:37|16264.
23:06:38|16264.
23:06:39|16264.
23:06:40|16264.
23:06:41|16264.
23:06:42|16264.
23:06:44|16262.11
23:06:44|16262.15
23:06:46|16262.15
23:06:48|16262.15
23:06:48|16262.15
23:06:49|16262.15
23:06:50|16273.3
23:06:51|16273.3
23:06:52|16273.3
23:06:53|16273.3
23:06:54|16273.3
23:06:55|16273.3
23:06:56|16273.3
23:06:57|16273.3
23:06:58|16273.3
23:06:59|16273.3
23:07:00|16273.3
23:07:02|16273.3
23:07:03|16273.3
23:07:05|16273.3
23:07:06|16273.3
23:07:07|16273.3
23:07:08|16273.3
23:07:10|16273.3
23:07:10|16273.3
23:07:11|16275.69
23:07:12|16275.69
23:07:14|16275.69
23:07:14|16275.69
23:07:17|16275.69
23:07:17|16275.69
23:07:18|16275.69
23:07:19|16275.69
23:07:20|16275.69
23:07:21|16275.69
23:07:22|16275.69
23:07:24|16267.86
23:07:24|16267.86
23:07:25|16267.86
23:07:26|16267.86
23:07:27|16267.86
23:07:29|16278.81
23:07:30|16278.81
23:07:30|16278.81
23:07:31|16278.81
23:07:32|16278.81
23:07:34|16278.81
23:07:35|16278.81
23:07:36|16278.81
23:07:37|16278.81
23:07:38|16278.81
23:07:39|16277.97
23:07:40|16277.97
23:07:40|16277.97
23:07:42|16277.97
23:07:42|16277.97
23:07:43|16277.99
23:07:44|16277.99
23:07:45|16277.99
23:07:46|16277.99
23:07:48|16277.99
23:07:49|16277.99
23:07:50|16277.99
23:07:52|16277.99
23:07:52|16277.99
23:07:53|16277.99
23:07:54|16277.99
23:07:56|16277.99
23:07:57|16277.99
23:07:57|16277.99
23:07:59|16277.99
23:08:00|16278.
23:08:02|16278.
23:08:02|16278.
23:08:03|16278.
23:08:05|16278.
23:08:07|16278.
23:08:08|16278.
23:08:09|16278.
23:08:10|16274.89
23:08:11|16274.89
23:08:11|16274.89
23:08:13|16274.89
23:08:15|16274.89
23:08:16|16275.2
23:08:17|16275.2
23:08:19|16275.2
23:08:20|16275.2
23:08:21|16275.2
23:08:22|16275.2
23:08:23|16275.2
23:08:25|16275.2
23:08:25|16275.2
23:08:26|16275.2
23:08:28|16275.2
23:08:28|16275.2
23:08:29|16275.2
23:08:30|16275.2
23:08:31|16275.2
23:08:32|16275.2
23:08:34|16275.2
23:08:35|16275.2
23:08:36|16275.2
23:08:37|16275.2
23:08:38|16275.2
23:08:39|16275.2
23:08:40|16275.2
23:08:41|16275.2
23:08:42|16275.2
23:08:43|16275.2
23:08:44|16275.2
23:08:45|16275.2
23:08:46|16275.2
23:08:47|16275.2
23:08:48|16274.89
23:08:49|16274.89
23:08:50|16274.89
23:08:51|16274.89
23:08:52|16280.46
23:08:53|16280.46
23:08:54|16280.46
23:08:55|16280.46
23:08:56|16280.46
23:08:57|16280.46
23:08:58|16280.46
23:08:59|16280.46
23:09:00|16280.46
23:09:02|16280.53
23:09:02|16280.53
23:09:03|16280.53
23:09:04|16280.53
23:09:05|16280.53
23:09:06|16279.8
23:09:07|16279.8
23:09:09|16272.28
23:09:10|16272.28
23:09:11|16272.28
23:09:11|16272.28
23:09:13|16272.28
23:09:15|16272.28
23:09:15|16272.28
23:09:16|16272.28
23:09:18|16272.28
23:09:19|16272.28
23:09:20|16272.28
23:09:21|16272.28
23:09:22|16272.28
23:09:23|16272.28
23:09:24|16283.04
23:09:26|16283.04
23:09:27|16283.04
23:09:27|16283.04
23:09:28|16283.04
23:09:29|16275.03
23:09:30|16275.03
23:09:31|16275.03
23:09:33|16275.03
23:09:34|16275.03
23:09:34|16275.03
23:09:35|16275.03
23:09:37|16275.03
23:09:38|16275.03
23:09:38|16275.03
23:09:39|16275.03
23:09:41|16275.03
23:09:42|16275.03
23:09:42|16275.03
23:09:43|16275.03
23:09:44|16275.03
23:09:45|16275.03
23:09:46|16284.65
23:09:47|16284.65
23:09:48|16284.65
23:09:49|16284.65
23:09:50|16284.65
23:09:52|16284.65
23:09:53|16284.65
23:09:54|16284.22
23:09:54|16284.22
23:09:55|16284.22
23:09:56|16284.22
23:09:57|16284.22
23:09:58|16284.22
23:09:59|16284.22
23:10:00|16284.22
23:10:02|16284.22
23:10:03|16284.22
23:10:03|16284.22
23:10:05|16284.22
23:10:06|16284.22
23:10:07|16284.22
23:10:09|16284.22
23:10:09|16280.
23:10:11|16280.
23:10:12|16280.
23:10:13|16280.
23:10:14|16280.
23:10:14|16288.
23:10:15|16288.
23:10:17|16288.
23:10:19|16291.
23:10:19|16291.
23:10:21|16291.
23:10:22|16291.41
23:10:23|16299.
23:10:24|16299.
23:10:25|16290.
23:10:26|16290.
23:10:27|16299.
23:10:28|16299.
23:10:28|16299.
23:10:30|16299.
23:10:31|16299.
23:10:32|16299.
23:10:33|16299.
23:10:34|16299.
23:10:34|16287.31
23:10:36|16287.31
23:10:37|16287.31
23:10:37|16287.31
23:10:38|16287.31
23:10:39|16297.59
23:10:41|16293.08
23:10:41|16293.08
23:10:43|16293.08
23:10:44|16293.08
23:10:45|16293.08
23:10:45|16293.08
23:10:47|16293.08
23:10:48|16293.08
23:10:48|16293.08
23:10:49|16290.53
23:10:50|16290.53
23:10:52|16290.53
23:10:52|16290.53
23:10:53|16299.64
23:10:55|16299.64
23:10:56|16302.97
23:10:57|16303.12
23:10:58|16303.12
23:10:58|16303.12
23:11:01|16303.12
23:11:01|16303.12
23:11:02|16303.12
23:11:03|16301.88
23:11:04|16301.88
23:11:06|16301.88
23:11:07|16301.88
23:11:08|16301.88
23:11:09|16301.88
23:11:10|16301.88
23:11:11|16301.88
23:11:12|16301.88
23:11:14|16301.88
23:11:14|16301.88
23:11:15|16301.88
23:11:16|16301.88
23:11:17|16294.51
23:11:18|16294.51
23:11:20|16294.51
23:11:22|16294.51
23:11:22|16301.88
23:11:23|16301.88
23:11:24|16298.22
23:11:25|16298.22
23:11:27|16293.66
23:11:28|16293.66
23:11:29|16300.
23:11:30|16300.
23:11:31|16300.
23:11:32|16301.88
23:11:33|16301.88
23:11:34|16301.88
23:11:35|16301.88
23:11:36|16301.88
23:11:37|16301.88
23:11:38|16301.1
23:11:39|16301.1
23:11:41|16301.1
23:11:41|16301.1
23:11:42|16301.1
23:11:43|16301.1
23:11:44|16301.1
23:11:46|16301.1
23:11:47|16301.1
23:11:48|16301.75
23:11:49|16301.75
23:11:49|16301.75
23:11:50|16301.75
23:11:52|16301.75
23:11:53|16301.75
23:11:54|16301.75
23:11:54|16301.75
23:11:55|16301.75
23:11:56|16301.75
23:11:57|16299.99
23:11:58|16299.99
23:12:00|16299.99
23:12:00|16299.99
23:12:01|16299.99
23:12:03|16295.62
23:12:04|16295.62
23:12:05|16295.62
23:12:06|16295.62
23:12:08|16295.62
23:12:09|16295.62
23:12:10|16295.62
23:12:10|16295.62
23:12:12|16295.62
23:12:13|16295.62
23:12:14|16295.62
23:12:14|16295.62
23:12:15|16295.62
23:12:18|16298.37
23:12:19|16298.45
23:12:20|16298.45
23:12:21|16301.88
23:12:22|16301.88
23:12:23|16301.88
23:12:25|16304.98
23:12:26|16304.98
23:12:27|16304.98
23:12:28|16300.94
23:12:29|16304.97
23:12:31|16304.97
23:12:32|16304.97
23:12:32|16304.97
23:12:33|16304.97
23:12:34|16304.97
23:12:35|16304.97
23:12:36|16304.97
23:12:37|16304.97
23:12:38|16304.97
23:12:40|16304.97
23:12:40|16304.97
23:12:41|16304.97
23:12:42|16304.97
23:12:43|16304.97
23:12:44|16304.97
23:12:46|16304.97
23:12:47|16304.97
23:12:47|16304.97
23:12:48|16304.97
23:12:49|16300.
23:12:50|16300.
23:12:51|16300.
23:12:52|16300.
23:12:53|16300.
23:12:54|16300.
23:12:56|16300.
23:12:56|16300.
23:12:58|16300.
23:12:58|16300.
23:13:01|16300.
23:13:02|16300.
23:13:02|16304.97
23:13:04|16304.94
23:13:04|16304.94
23:13:06|16304.94
23:13:06|16304.94
23:13:09|16304.94
23:13:09|16304.94
23:13:11|16304.94
23:13:12|16304.94
23:13:12|16299.75
23:13:13|16299.75
23:13:15|16299.75
23:13:16|16299.75
23:13:16|16299.75
23:13:17|16304.98
23:13:18|16304.98
23:13:19|16304.98
23:13:20|16304.98
23:13:21|16304.98
23:13:22|16304.98
23:13:24|16305.1
23:13:24|16310.54
23:13:26|16310.54
23:13:27|16311.27
23:13:28|16311.26
23:13:29|16311.26
23:13:30|16311.26
23:13:31|16311.26
23:13:32|16311.26
23:13:33|16311.26
23:13:34|16311.26
23:13:35|16311.26
23:13:36|16311.26
23:13:37|16311.26
23:13:38|16311.26
23:13:40|16311.26
23:13:41|16311.26
23:13:41|16311.26
23:13:42|16311.26
23:13:43|16311.27
23:13:44|16311.27
23:13:45|16311.27
23:13:47|16311.29
23:13:48|16311.29
23:13:49|16311.29
23:13:50|16311.29
23:13:51|16311.29
23:13:52|16311.29
23:13:53|16311.29
23:13:54|16311.3
23:13:55|16311.3
23:13:56|16311.3
23:13:57|16311.3
23:13:58|16311.3
23:13:59|16311.3
23:14:00|16311.3
23:14:01|16311.3
23:14:02|16311.3
23:14:03|16311.3
23:14:04|16311.3
23:14:05|16311.3
23:14:06|16311.3
23:14:07|16311.3
23:14:08|16311.3
23:14:09|16311.3
23:14:10|16313.82
23:14:12|16313.82
23:14:12|16313.82
23:14:13|16313.82
23:14:15|16313.82
23:14:15|16305.68
23:14:16|16305.68
23:14:18|16305.68
23:14:19|16305.68
23:14:21|16305.68
23:14:21|16305.68
23:14:23|16305.68
23:14:24|16299.81
23:14:24|16299.81
23:14:26|16299.81
23:14:28|16299.81
23:14:29|16299.81
23:14:29|16299.81
23:14:30|16299.81
23:14:32|16299.81
23:14:33|16299.81
23:14:33|16299.81
23:14:34|16299.81
23:14:36|16299.81
23:14:38|16309.39
23:14:38|16309.53
23:14:39|16309.53
23:14:40|16309.53
23:14:41|16309.53
23:14:42|16309.53
23:14:43|16309.53
23:14:45|16309.53
23:14:46|16309.53
23:14:47|16309.53
23:14:48|16309.53
23:14:49|16309.53
23:14:50|16309.53
23:14:51|16309.53
23:14:52|16309.53
23:14:53|16309.53
23:14:54|16309.53
23:14:55|16307.72
23:14:56|16307.72
23:14:57|16307.72
23:14:58|16307.72
23:14:59|16307.72
23:15:00|16307.72
23:15:01|16307.72
23:15:03|16307.72
23:15:03|16307.72
23:15:05|16307.72
23:15:07|16307.72
23:15:07|16309.58
23:15:09|16309.58
23:15:10|16309.58
23:15:11|16309.68
23:15:12|16300.09
23:15:13|16300.09
23:15:14|16300.09
23:15:15|16309.68
23:15:16|16309.68
23:15:17|16309.68
23:15:18|16309.68
23:15:19|16309.68
23:15:20|16309.68
23:15:21|16309.68
23:15:22|16309.68
23:15:23|16309.68
23:15:24|16309.68
23:15:25|16309.68
23:15:26|16309.68
23:15:27|16309.68
23:15:28|16309.68
23:15:29|16309.68
23:15:30|16309.68
23:15:31|16309.68
23:15:32|16309.68
23:15:33|16309.68
23:15:34|16309.68
23:15:35|16309.68
23:15:36|16309.68
23:15:37|16309.68
23:15:38|16309.68
23:15:39|16309.68
23:15:40|16309.68
23:15:41|16309.68
23:15:42|16309.68
23:15:43|16309.68
23:15:44|16309.68
23:15:46|16309.68
23:15:46|16309.68
23:15:47|16309.68
23:15:49|16309.68
23:15:50|16309.68
23:15:51|16309.68
23:15:52|16309.68
23:15:53|16301.23
23:15:54|16301.23
23:15:55|16301.23
23:15:56|16301.23
23:15:58|16302.09
23:15:58|16302.09
23:16:00|16302.09
23:16:00|16302.09
23:16:01|16302.09
23:16:02|16302.09
23:16:03|16302.09
23:16:05|16302.09
23:16:06|16302.09
23:16:07|16302.09
23:16:08|16302.09
23:16:10|16298.33
23:16:10|16298.33
23:16:12|16298.33
23:16:12|16298.33
23:16:13|16298.33
23:16:15|16298.33
23:16:16|16301.59
23:16:17|16301.59
23:16:18|16301.59
23:16:19|16301.59
23:16:21|16301.59
23:16:21|16301.59
23:16:23|16293.46
23:16:23|16293.46
23:16:24|16293.02
23:16:26|16293.02
23:16:26|16293.01
23:16:27|16293.05
23:16:29|16293.05
23:16:29|16293.05
23:16:30|16293.05
23:16:32|16293.05
23:16:32|16293.05
23:16:33|16293.05
23:16:34|16293.05
23:16:35|16293.05
23:16:36|16293.05
23:16:38|16293.05
23:16:39|16293.05
23:16:40|16293.05
23:16:41|16293.05
23:16:42|16293.05
23:16:43|16293.05
23:16:44|16293.05
23:16:45|16293.05
23:16:46|16293.05
23:16:47|16293.05
23:16:48|16301.53
23:16:49|16301.53
23:16:50|16301.53
23:16:51|16301.66
23:16:52|16301.66
23:16:53|16304.5
23:16:54|16304.49
23:16:55|16304.49
23:16:56|16304.49
23:16:57|16304.49
23:16:58|16304.49
23:16:59|16304.49
23:17:00|16304.49
23:17:01|16304.49
23:17:02|16304.49
23:17:04|16304.49
23:17:05|16304.49
23:17:06|16304.49
23:17:08|16304.49
23:17:09|16304.49
23:17:10|16304.49
23:17:11|16304.49
23:17:12|16304.49
23:17:14|16304.49
23:17:14|16304.49
23:17:15|16304.49
23:17:17|16304.49
23:17:17|16304.49
23:17:18|16304.49
23:17:19|16304.49
23:17:20|16304.49
23:17:22|16304.49
23:17:23|16293.6
23:17:24|16294.46
23:17:24|16294.46
23:17:26|16293.74
23:17:26|16293.74
23:17:28|16293.98
23:17:29|16293.98
23:17:30|16293.98
23:17:31|16293.98
23:17:32|16293.98
23:17:33|16293.98
23:17:34|16293.98
23:17:35|16293.98
23:17:36|16293.98
23:17:37|16293.98
23:17:38|16293.98
23:17:39|16293.98
23:17:40|16304.81
23:17:41|16304.81
23:17:42|16304.81
23:17:43|16304.81
23:17:44|16304.81
23:17:45|16304.81
23:17:46|16304.81
23:17:47|16304.81
23:17:48|16304.81
23:17:49|16304.81
23:17:51|16304.81
23:17:52|16304.81
23:17:52|16304.81
23:17:53|16304.81
23:17:54|16304.81
23:17:55|16304.81
23:17:56|16304.81
23:17:57|16304.81
23:17:58|16304.81
23:18:00|16304.81
23:18:01|16304.81
23:18:02|16304.81
23:18:03|16304.81
23:18:04|16304.81
23:18:05|16304.81
23:18:06|16304.81
23:18:08|16308.18
23:18:09|16308.18
23:18:09|16308.18
23:18:11|16308.18
23:18:11|16308.18
23:18:13|16310.58
23:18:14|16310.58
23:18:15|16310.58
23:18:16|16310.58
23:18:17|16310.58
23:18:18|16310.58
23:18:19|16310.58
23:18:20|16310.58
23:18:21|16310.58
23:18:22|16310.58
23:18:23|16310.58
23:18:24|16310.58
23:18:25|16310.58
23:18:26|16317.45
23:18:27|16317.45
23:18:28|16318.18
23:18:29|16318.18
23:18:30|16318.31
23:18:32|16319.81
23:18:33|16319.81
23:18:34|16319.81
23:18:34|16319.81
23:18:35|16312.3
23:18:37|16312.3
23:18:38|16312.3
23:18:38|16312.3
23:18:41|16312.3
23:18:41|16312.3
23:18:43|16318.08
23:18:44|16318.08
23:18:45|16318.08
23:18:46|16318.08
23:18:47|16318.08
23:18:48|16318.08
23:18:49|16318.08
23:18:50|16318.08
23:18:51|16318.08
23:18:51|16318.08
23:18:53|16318.08
23:18:54|16318.08
23:18:54|16318.08
23:18:56|16318.08
23:18:57|16318.08
23:18:58|16318.08
23:18:58|16318.08
23:18:59|16319.4
23:19:01|16319.4
23:19:01|16319.4
23:19:03|16319.4
23:19:04|16319.4
23:19:05|16319.4
23:19:06|16319.4
23:19:07|16319.4
23:19:08|16319.4
23:19:10|16314.53
23:19:10|16314.53
23:19:11|16314.53
23:19:12|16314.53
23:19:13|16314.53
23:19:15|16314.53
23:19:15|16314.53
23:19:16|16314.53
23:19:17|16314.53
23:19:18|16314.53
23:19:19|16314.53
23:19:20|16314.53
23:19:21|16315.3
23:19:22|16315.3
23:19:23|16307.71
23:19:25|16307.71
23:19:25|16307.71
23:19:26|16307.71
23:19:27|16307.71
23:19:29|16307.71
23:19:29|16307.71
23:19:30|16307.71
23:19:33|16307.71
23:19:33|16307.71
23:19:35|16307.71
23:19:36|16307.71
23:19:38|16307.71
23:19:38|16307.71
23:19:39|16307.71
23:19:40|16307.71
23:19:42|16307.71
23:19:42|16307.71
23:19:43|16307.71
23:19:45|16307.71
23:19:46|16307.71
23:19:46|16307.71
23:19:47|16307.71
23:19:49|16307.71
23:19:50|16307.71
23:19:50|16307.71
23:19:52|16307.71
23:19:52|16307.71
23:19:53|16307.71
23:19:55|16307.71
23:19:55|16307.71
23:19:57|16307.71
23:19:58|16307.71
23:19:59|16311.56
23:19:59|16311.56
23:20:00|16311.56
23:20:01|16311.56
23:20:02|16311.56
23:20:04|16304.88
23:20:05|16304.88
23:20:06|16304.88
23:20:07|16304.88
23:20:08|16304.88
23:20:09|16302.5
23:20:10|16302.5
23:20:11|16302.5
23:20:12|16300.
23:20:13|16293.13
23:20:15|16293.13
23:20:15|16293.13
23:20:17|16293.13
23:20:17|16293.13
23:20:18|16311.2
23:20:20|16311.2
23:20:20|16311.2
23:20:22|16311.2
23:20:23|16311.2
23:20:24|16311.2
23:20:25|16311.2
23:20:26|16311.2
23:20:27|16302.63
23:20:29|16302.63
23:20:30|16302.63
23:20:31|16302.63
23:20:32|16302.63
23:20:33|16302.63
23:20:33|16302.63
23:20:35|16305.48
23:20:35|16305.48
23:20:37|16305.48
23:20:38|16305.48
23:20:38|16305.48
23:20:40|16305.48
23:20:41|16303.81
23:20:41|16303.
23:20:42|16303.
23:20:44|16303.
23:20:44|16303.
23:20:45|16303.
23:20:47|16303.
23:20:47|16303.
23:20:49|16305.53
23:20:50|16305.53
23:20:51|16305.53
23:20:52|16305.53
23:20:53|16305.53
23:20:53|16305.53
23:20:55|16305.53
23:20:56|16305.53
23:20:57|16305.53
23:20:58|16305.53
23:20:59|16305.53
23:21:00|16305.53
23:21:00|16305.53
23:21:01|16305.53
23:21:03|16305.53
23:21:05|16305.53
23:21:05|16301.11
23:21:06|16300.95
23:21:07|16299.03
23:21:08|16299.17
23:21:10|16298.52
23:21:12|16297.71
23:21:13|16297.47
23:21:13|16297.47
23:21:15|16297.47
23:21:16|16297.47
23:21:17|16297.47
23:21:18|16297.47
23:21:18|16297.47
23:21:20|16297.47
23:21:20|16297.47
23:21:21|16297.47
23:21:23|16297.47
23:21:24|16297.47
23:21:25|16297.47
23:21:25|16304.28
23:21:27|16304.28
23:21:28|16304.28
23:21:29|16304.28
23:21:30|16304.28
23:21:31|16301.54
23:21:33|16307.43
23:21:33|16307.43
23:21:34|16307.43
23:21:35|16307.43
23:21:36|16307.43
23:21:37|16307.43
23:21:38|16307.43
23:21:40|16307.43
23:21:40|16307.43
23:21:42|16307.43
23:21:43|16307.43
23:21:44|16307.43
23:21:45|16307.43
23:21:45|16307.43
23:21:47|16307.43
23:21:47|16305.94
23:21:49|16305.94
23:21:49|16305.94
23:21:51|16305.94
23:21:53|16305.94
23:21:53|16305.94
23:21:54|16305.94
23:21:55|16305.94
23:21:56|16305.94
23:21:57|16305.94
23:21:58|16305.94
23:21:59|16305.94
23:22:00|16305.94
23:22:01|16301.05
23:22:03|16301.05
23:22:03|16301.05
23:22:06|16301.05
23:22:06|16301.05
23:22:07|16301.05
23:22:08|16301.05
23:22:09|16302.81
23:22:11|16302.81
23:22:11|16302.81
23:22:14|16307.21
23:22:14|16307.21
23:22:15|16307.21
23:22:17|16307.21
23:22:19|16307.21
23:22:19|16307.21
23:22:20|16307.21
23:22:21|16307.21
23:22:22|16307.21
23:22:23|16307.21
23:22:24|16307.21
23:22:25|16310.16
23:22:26|16310.16
23:22:27|16310.16
23:22:29|16310.16
23:22:30|16310.16
23:22:31|16305.86
23:22:31|16305.86
23:22:32|16310.13
23:22:33|16310.13
23:22:34|16310.13
23:22:35|16305.86
23:22:36|16305.86
23:22:37|16305.86
23:22:39|16305.86
23:22:39|16305.86
23:22:41|16305.86
23:22:42|16305.86
23:22:43|16305.86
23:22:43|16305.86
23:22:44|16305.86
23:22:46|16305.86
23:22:46|16305.86
23:22:48|16307.81
23:22:49|16307.81
23:22:50|16307.81
23:22:51|16307.81
23:22:52|16307.81
23:22:53|16307.81
23:22:54|16307.81
23:22:55|16301.84
23:22:56|16301.84
23:22:58|16301.84
23:22:59|16301.33
23:22:59|16301.33
23:23:01|16301.33
23:23:01|16301.33
23:23:02|16301.33
23:23:04|16301.33
23:23:04|16301.33
23:23:07|16301.33
23:23:07|16306.93
23:23:08|16306.93
23:23:09|16306.93
23:23:10|16306.93
23:23:11|16298.59
23:23:13|16300.76
23:23:15|16294.1
23:23:15|16294.1
23:23:16|16294.1
23:23:17|16292.35
23:23:18|16288.88
23:23:19|16288.88
23:23:20|16288.88
23:23:22|16288.88
23:23:24|16288.68
23:23:24|16288.68
23:23:25|16288.68
23:23:26|16288.68
23:23:27|16288.68
23:23:29|16282.8
23:23:31|16282.8
23:23:31|16282.8
23:23:33|16282.8
23:23:34|16282.8
23:23:35|16279.99
23:23:36|16278.88
23:23:36|16278.88
23:23:38|16278.88
23:23:38|16278.88
23:23:40|16278.88
23:23:40|16278.88
23:23:42|16278.88
23:23:42|16277.17
23:23:44|16277.17
23:23:44|16277.17
23:23:45|16277.17
23:23:47|16277.17
23:23:48|16287.49
23:23:48|16277.09
23:23:49|16287.5
23:23:51|16287.5
23:23:51|16287.5
23:23:52|16287.5
23:23:53|16287.5
23:23:54|16287.5
23:23:55|16287.5
23:23:56|16288.03
23:23:58|16278.88
23:23:59|16278.88
23:24:00|16278.88
23:24:00|16278.88
23:24:03|16282.01
23:24:03|16282.01
23:24:04|16287.9
23:24:05|16282.01
23:24:07|16285.15
23:24:08|16275.03
23:24:08|16273.97
23:24:10|16273.97
23:24:11|16273.97
23:24:13|16278.28
23:24:13|16278.28
23:24:14|16278.28
23:24:15|16277.64
23:24:16|16277.64
23:24:18|16277.64
23:24:19|16277.5
23:24:20|16277.5
23:24:21|16277.5
23:24:22|16277.5
23:24:22|16277.5
23:24:25|16277.5
23:24:26|16277.5
23:24:27|16278.78
23:24:28|16278.78
23:24:29|16278.78
23:24:29|16278.78
23:24:31|16278.78
23:24:32|16278.78
23:24:33|16278.78
23:24:33|16278.78
23:24:35|16278.78
23:24:36|16278.78
23:24:37|16278.78
23:24:38|16278.78
23:24:39|16278.78
23:24:41|16278.78
23:24:41|16278.78
23:24:42|16278.78
23:24:43|16278.78
23:24:44|16278.78
23:24:45|16278.78
23:24:46|16278.78
23:24:47|16278.78
23:24:48|16278.78
23:24:49|16270.74
23:24:50|16270.74
23:24:51|16270.74
23:24:52|16270.74
23:24:53|16273.97
23:24:54|16273.97
23:24:55|16276.39
23:24:56|16276.39
23:24:57|16276.39
23:24:58|16276.39
23:24:59|16276.39
23:25:00|16276.39
23:25:01|16266.94
23:25:02|16266.94
23:25:03|16266.94
23:25:04|16266.94
23:25:05|16266.94
23:25:06|16266.94
23:25:07|16266.94
23:25:08|16266.94
23:25:10|16269.96
23:25:10|16269.96
23:25:11|16269.96
23:25:13|16269.96
23:25:14|16269.96
23:25:15|16269.96
23:25:16|16283.17
23:25:18|16283.17
23:25:19|16283.17
23:25:20|16278.88
23:25:21|16278.88
23:25:21|16278.88
23:25:23|16275.79
23:25:24|16275.79
23:25:25|16275.79
23:25:26|16275.79
23:25:27|16275.79
23:25:28|16275.79
23:25:28|16275.79
23:25:30|16272.97
23:25:30|16272.97
23:25:32|16272.97
23:25:33|16277.4
23:25:34|16277.4
23:25:35|16277.4
23:25:36|16277.27
23:25:37|16277.27
23:25:38|16277.27
23:25:39|16275.09
23:25:39|16285.19
23:25:41|16274.38
23:25:43|16273.12
23:25:44|16276.92
23:25:44|16276.92
23:25:45|16276.92
23:25:46|16276.92
23:25:47|16276.92
23:25:48|16276.92
23:25:49|16273.1
23:25:50|16273.1
23:25:51|16273.1
23:25:52|16273.1
23:25:53|16275.36
23:25:55|16275.36
23:25:55|16275.36
23:25:56|16276.07
23:25:57|16276.07
23:25:58|16276.07
23:25:59|16274.56
23:26:00|16274.56
23:26:01|16274.56
23:26:03|16274.56
23:26:03|16274.56
23:26:04|16274.56
23:26:05|16269.69
23:26:06|16269.69
23:26:07|16267.74
23:26:09|16267.74
23:26:09|16267.74
23:26:10|16276.79
23:26:12|16276.79
23:26:13|16276.79
23:26:14|16265.38
23:26:15|16265.38
23:26:16|16265.38
23:26:17|16265.38
23:26:19|16269.82
23:26:19|16269.82
23:26:20|16269.82
23:26:22|16269.82
23:26:23|16269.82
23:26:24|16269.82
23:26:25|16269.82
23:26:26|16269.82
23:26:27|16269.82
23:26:28|16269.82
23:26:29|16269.82
23:26:30|16269.82
23:26:32|16269.82
23:26:32|16269.82
23:26:34|16269.82
23:26:35|16272.77
23:26:35|16272.77
23:26:37|16272.77
23:26:38|16272.77
23:26:39|16275.94
23:26:40|16275.94
23:26:42|16275.94
23:26:42|16275.94
23:26:44|16280.05
23:26:44|16270.52
23:26:45|16270.52
23:26:47|16270.52
23:26:48|16270.52
23:26:48|16270.52
23:26:50|16270.52
23:26:51|16270.52
23:26:51|16270.52
23:26:52|16270.52
23:26:55|16270.52
23:26:55|16270.52
23:26:56|16270.52
23:26:57|16270.52
23:26:58|16270.52
23:26:59|16270.52
23:27:00|16270.52
23:27:01|16270.52
23:27:03|16270.52
23:27:03|16270.52
23:27:05|16271.93
23:27:05|16271.93
23:27:07|16271.91
23:27:08|16271.91
23:27:08|16271.91
23:27:09|16271.91
23:27:10|16271.91
23:27:11|16271.91
23:27:12|16271.91
23:27:14|16271.91
23:27:14|16283.65
23:27:16|16283.65
23:27:18|16283.65
23:27:18|16283.65
23:27:20|16283.65
23:27:21|16283.65
23:27:23|16281.39
23:27:23|16281.39
23:27:24|16281.39
23:27:25|16282.6
23:27:26|16282.6
23:27:27|16282.6
23:27:28|16282.6
23:27:29|16282.3
23:27:30|16286.52
23:27:31|16286.52
23:27:32|16286.52
23:27:34|16286.52
23:27:34|16286.52
23:27:35|16286.52
23:27:36|16286.52
23:27:38|16286.52
23:27:40|16290.56
23:27:41|16290.56
23:27:42|16290.56
23:27:42|16280.87
23:27:44|16280.87
23:27:45|16280.87
23:27:47|16280.87
23:27:47|16280.87
23:27:49|16280.87
23:27:50|16280.87
23:27:51|16280.87
23:27:52|16280.87
23:27:53|16280.87
23:27:54|16280.87
23:27:55|16280.87
23:27:56|16280.87
23:27:57|16280.87
23:27:58|16280.87
23:27:59|16280.87
23:28:01|16280.87
23:28:02|16280.87
23:28:02|16280.87
23:28:04|16280.87
23:28:05|16280.87
23:28:07|16280.87
23:28:08|16280.87
23:28:09|16280.87
23:28:09|16280.87
23:28:11|16280.87
23:28:12|16280.87
23:28:13|16280.87
23:28:13|16280.87
23:28:15|16280.87
23:28:16|16280.87
23:28:16|16280.87
23:28:18|16280.87
23:28:19|16280.87
23:28:20|16280.87
23:28:21|16280.87
23:28:23|16280.87
23:28:24|16280.87
23:28:25|16280.87
23:28:26|16280.87
23:28:26|16280.87
23:28:27|16280.87
23:28:30|16280.87
23:28:30|16280.87
23:28:32|16280.87
23:28:34|16280.87
23:28:34|16280.87
23:28:35|16280.87
23:28:36|16280.87
23:28:38|16280.87
23:28:39|16280.87
23:28:39|16280.87
23:28:40|16280.87
23:28:42|16280.87
23:28:42|16280.87
23:28:44|16280.87
23:28:45|16280.87
23:28:46|16280.87
23:28:47|16280.87
23:28:48|16280.87
23:28:48|16280.87
23:28:50|16280.87
23:28:50|16280.87
23:28:52|16280.87
23:28:53|16280.87
23:28:54|16280.87
23:28:54|16280.87
23:28:55|16280.87
23:28:58|16280.87
23:28:58|16280.87
23:28:59|16280.87
23:29:00|16280.87
23:29:01|16280.87
23:29:02|16280.87
23:29:03|16280.87
23:29:04|16280.87
23:29:05|16280.87
23:29:07|16280.87
23:29:08|16280.87
23:29:09|16280.87
23:29:11|16280.87
23:29:11|16280.87
23:29:12|16280.87
23:29:13|16280.87
23:29:14|16280.87
23:29:15|16280.87
23:29:16|16280.87
23:29:18|16280.87
23:29:19|16280.87
23:29:20|16289.69
23:29:22|16289.69
23:29:22|16279.95
23:29:23|16279.95
23:29:24|16279.95
23:29:25|16279.95
23:29:27|16299.23
23:29:28|16299.23
23:29:28|16297.8
23:29:30|16296.92
23:29:31|16296.92
23:29:32|16296.92
23:29:33|16296.92
23:29:33|16296.92
23:29:34|16296.92
23:29:37|16296.92
23:29:37|16296.92
23:29:39|16286.68
23:29:40|16286.68
23:29:41|16296.92
23:29:42|16289.41
23:29:43|16289.41
23:29:44|16289.41
23:29:45|16292.55
23:29:46|16292.55
23:29:47|16292.55
23:29:48|16292.55
23:29:49|16292.55
23:29:50|16292.55
23:29:51|16292.55
23:29:52|16292.55
23:29:53|16292.55
23:29:54|16292.55
23:29:55|16292.55
23:29:56|16292.55
23:29:57|16291.5
23:29:58|16291.5
23:30:00|16291.5
23:30:01|16291.5
23:30:01|16291.5
23:30:03|16289.41
23:30:04|16286.06
23:30:05|16286.06
23:30:06|16286.06
23:30:07|16286.06
23:30:08|16286.06
23:30:09|16286.06
23:30:10|16286.06
23:30:11|16286.06
23:30:12|16286.06
23:30:13|16286.06
23:30:14|16286.06
23:30:15|16286.06
23:30:16|16286.06
23:30:17|16286.06
23:30:18|16286.06
23:30:20|16286.06
23:30:21|16286.06
23:30:22|16286.06
23:30:23|16292.57
23:30:24|16292.57
23:30:25|16292.57
23:30:26|16292.57
23:30:27|16284.27
23:30:28|16284.27
23:30:29|16284.27
23:30:30|16284.27
23:30:32|16284.26
23:30:32|16284.26
23:30:34|16284.26
23:30:35|16284.26
23:30:36|16284.26
23:30:37|16284.26
23:30:37|16284.26
23:30:39|16284.26
23:30:39|16284.26
23:30:40|16284.26
23:30:42|16284.26
23:30:43|16284.26
23:30:43|16284.26
23:30:44|16284.26
23:30:46|16284.26
23:30:46|16284.26
23:30:48|16284.26
23:30:49|16284.26
23:30:50|16284.26
23:30:51|16284.26
23:30:52|16284.26
23:30:53|16284.26
23:30:54|16284.26
23:30:55|16284.26
23:30:56|16284.26
23:30:57|16284.26
23:30:58|16280.12
23:30:59|16280.12
23:31:00|16280.12
23:31:01|16280.12
23:31:02|16280.12
23:31:03|16280.12
23:31:04|16274.01
23:31:05|16274.01
23:31:06|16274.01
23:31:07|16274.01
23:31:08|16274.01
23:31:09|16274.01
23:31:10|16274.01
23:31:11|16274.01
23:31:12|16274.01
23:31:14|16274.01
23:31:15|16274.01
23:31:15|16274.01
23:31:17|16274.01
23:31:17|16274.01
23:31:19|16285.72
23:31:20|16285.72
23:31:21|16285.72
23:31:22|16287.08
23:31:24|16288.57
23:31:25|16288.57
23:31:26|16288.57
23:31:27|16288.57
23:31:27|16277.96
23:31:29|16277.96
23:31:29|16277.96
23:31:31|16277.96
23:31:31|16277.96
23:31:32|16277.96
23:31:34|16277.96
23:31:35|16277.96
23:31:36|16277.96
23:31:37|16277.96
23:31:38|16277.96
23:31:39|16277.96
23:31:40|16277.96
23:31:41|16277.96
23:31:42|16277.96
23:31:43|16277.96
23:31:44|16277.96
23:31:45|16277.96
23:31:46|16277.96
23:31:47|16277.96
23:31:48|16289.07
23:31:50|16289.07
23:31:50|16287.09
23:31:52|16287.09
23:31:52|16287.09
23:31:54|16287.09
23:31:55|16287.09
23:31:55|16287.09
23:31:57|16287.09
23:31:57|16287.09
23:31:59|16286.23
23:32:00|16286.23
23:32:00|16286.23
23:32:01|16286.23
23:32:02|16286.23
23:32:03|16286.23
23:32:04|16286.23
23:32:06|16286.23
23:32:07|16286.23
23:32:08|16286.23
23:32:09|16286.23
23:32:10|16286.23
23:32:11|16286.23
23:32:12|16283.28
23:32:14|16283.28
23:32:15|16283.28
23:32:15|16283.28
23:32:16|16283.28
23:32:18|16283.28
23:32:19|16283.28
23:32:20|16283.28
23:32:20|16273.18
23:32:22|16275.59
23:32:23|16275.3
23:32:24|16275.3
23:32:25|16275.3
23:32:26|16275.3
23:32:27|16285.51
23:32:28|16285.51
23:32:29|16285.51
23:32:30|16285.51
23:32:31|16285.51
23:32:32|16285.51
23:32:33|16285.51
23:32:34|16285.51
23:32:36|16285.51
23:32:36|16285.51
23:32:38|16285.51
23:32:38|16285.51
23:32:39|16290.87
23:32:40|16290.87
23:32:42|16290.87
23:32:43|16290.87
23:32:43|16290.87
23:32:45|16290.87
23:32:46|16290.87
23:32:47|16290.87
23:32:48|16290.87
23:32:49|16290.87
23:32:51|16290.87
23:32:51|16290.87
23:32:53|16290.87
23:32:53|16288.
23:32:55|16288.
23:32:56|16288.
23:32:56|16288.
23:32:58|16288.
23:32:59|16288.
23:33:00|16288.
23:33:01|16288.
23:33:01|16288.
23:33:04|16288.
23:33:05|16288.
23:33:06|16288.
23:33:07|16288.
23:33:08|16288.
23:33:09|16288.
23:33:10|16288.
23:33:11|16288.
23:33:12|16288.
23:33:13|16288.
23:33:15|16288.
23:33:15|16289.23
23:33:16|16289.23
23:33:18|16289.23
23:33:18|16289.23
23:33:19|16289.23
23:33:20|16289.23
23:33:22|16289.23
23:33:24|16289.23
23:33:25|16289.23
23:33:26|16289.23
23:33:28|16289.23
23:33:28|16289.23
23:33:29|16289.23
23:33:30|16289.23
23:33:32|16289.23
23:33:32|16289.23
23:33:33|16289.23
23:33:35|16289.23
23:33:36|16289.23
23:33:37|16289.23
23:33:38|16289.23
23:33:39|16289.23
23:33:40|16289.23
23:33:41|16289.23
23:33:42|16289.23
23:33:43|16289.23
23:33:44|16289.23
23:33:45|16289.23
23:33:46|16289.23
23:33:47|16286.65
23:33:48|16286.65
23:33:49|16286.65
23:33:51|16286.65
23:33:52|16293.93
23:33:52|16293.93
23:33:54|16293.93
23:33:54|16293.93
23:33:56|16293.93
23:33:56|16293.93
23:33:59|16292.98
23:34:00|16292.98
23:34:00|16292.98
23:34:02|16292.98
23:34:03|16292.98
23:34:05|16292.98
23:34:05|16292.98
23:34:06|16292.98
23:34:07|16292.98
23:34:09|16292.98
23:34:09|16292.98
23:34:10|16292.98
23:34:11|16292.98
23:34:13|16292.98
23:34:15|16292.98
23:34:15|16292.98
23:34:16|16292.98
23:34:17|16292.98
23:34:18|16292.98
23:34:19|16293.85
23:34:20|16293.85
23:34:21|16293.85
23:34:23|16293.85
23:34:24|16293.85
23:34:25|16293.85
23:34:26|16293.85
23:34:28|16293.85
23:34:28|16293.85
23:34:29|16293.85
23:34:30|16293.85
23:34:32|16293.85
23:34:33|16293.85
23:34:34|16293.85
23:34:35|16293.85
23:34:37|16293.85
23:34:38|16293.85
23:34:39|16293.85
23:34:39|16293.85
23:34:40|16293.85
23:34:42|16293.85
23:34:42|16286.69
23:34:43|16286.65
23:34:45|16286.65
23:34:46|16286.65
23:34:47|16286.65
23:34:48|16286.65
23:34:49|16286.65
23:34:50|16286.65
23:34:51|16286.65
23:34:52|16286.65
23:34:53|16286.65
23:34:54|16286.65
23:34:56|16286.65
23:34:56|16286.65
23:34:57|16286.65
23:34:58|16286.65
23:34:59|16286.65
23:35:00|16286.65
23:35:01|16286.65
23:35:03|16292.91
23:35:03|16292.91
23:35:04|16292.91
23:35:05|16292.91
23:35:06|16292.91
23:35:08|16292.91
23:35:08|16292.91
23:35:10|16283.4
23:35:11|16283.4
23:35:12|16283.4
23:35:13|16283.4
23:35:14|16283.4
23:35:15|16283.4
23:35:16|16283.4
23:35:17|16283.4
23:35:19|16283.4
23:35:20|16283.4
23:35:21|16283.4
23:35:22|16283.4
23:35:23|16283.4
23:35:25|16288.84
23:35:26|16288.84
23:35:27|16288.84
23:35:28|16289.68
23:35:29|16289.68
23:35:30|16289.68
23:35:31|16281.14
23:35:32|16278.93
23:35:34|16274.01
23:35:35|16274.01
23:35:35|16274.01
23:35:37|16274.01
23:35:37|16274.01
23:35:39|16274.01
23:35:40|16274.01
23:35:41|16274.01
23:35:43|16274.01
23:35:43|16274.01
23:35:45|16274.01
23:35:46|16274.01
23:35:47|16274.01
23:35:48|16273.
23:35:50|16273.
23:35:51|16273.
23:35:53|16273.
23:35:53|16273.
23:35:54|16273.
23:35:55|16273.
23:35:56|16270.
23:35:57|16269.
23:35:58|16269.
23:35:59|16269.
23:36:00|16269.
23:36:01|16266.29
23:36:02|16266.29
23:36:03|16266.28
23:36:04|16266.28
23:36:05|16266.28
23:36:06|16266.28
23:36:07|16266.28
23:36:08|16271.6
23:36:10|16271.6
23:36:10|16271.6
23:36:12|16271.6
23:36:12|16271.6
23:36:15|16266.
23:36:16|16266.
23:36:16|16269.59
23:36:17|16264.61
23:36:18|16264.61
23:36:19|16264.61
23:36:20|16264.61
23:36:21|16264.61
23:36:22|16264.61
23:36:23|16264.61
23:36:25|16262.
23:36:26|16262.
23:36:27|16262.
23:36:28|16260.
23:36:29|16260.
23:36:31|16260.
23:36:31|16260.
23:36:32|16260.
23:36:33|16260.
23:36:34|16260.
23:36:35|16260.
23:36:37|16258.27
23:36:37|16258.27
23:36:39|16263.5
23:36:39|16264.37
23:36:41|16264.37
23:36:42|16264.37
23:36:43|16264.37
23:36:44|16264.37
23:36:45|16264.37
23:36:46|16264.37
23:36:46|16264.37
23:36:47|16264.37
23:36:48|16264.37
23:36:50|16264.37
23:36:50|16265.12
23:36:52|16270.47
23:36:52|16270.47
23:36:54|16270.47
23:36:54|16270.47
23:36:55|16270.47
23:36:57|16270.47
23:36:58|16270.47
23:36:59|16267.98
23:37:00|16267.98
23:37:00|16267.98
23:37:01|16267.98
23:37:02|16267.98
23:37:04|16267.98
23:37:06|16269.98
23:37:06|16269.98
23:37:07|16269.98
23:37:08|16269.98
23:37:09|16269.98
23:37:11|16269.98
23:37:11|16269.98
23:37:12|16269.98
23:37:13|16269.98
23:37:14|16269.98
23:37:15|16269.98
23:37:16|16269.98
23:37:17|16269.98
23:37:18|16269.98
23:37:19|16269.98
23:37:20|16269.98
23:37:21|16269.98
23:37:22|16269.98
23:37:23|16269.98
23:37:24|16269.98
23:37:26|16269.98
23:37:26|16269.98
23:37:28|16269.98
23:37:29|16271.54
23:37:30|16271.54
23:37:31|16271.54
23:37:32|16271.54
23:37:33|16271.54
23:37:34|16271.54
23:37:35|16271.54
23:37:36|16271.54
23:37:38|16271.54
23:37:38|16281.98
23:37:39|16281.98
23:37:40|16281.78
23:37:41|16281.79
23:37:42|16272.9
23:37:44|16272.9
23:37:45|16272.9
23:37:46|16272.9
23:37:47|16272.9
23:37:48|16272.9
23:37:49|16272.9
23:37:50|16269.98
23:37:51|16269.98
23:37:52|16269.98
23:37:54|16269.98
23:37:54|16269.98
23:37:55|16269.98
23:37:56|16269.98
23:37:57|16269.98
23:37:58|16269.98
23:37:59|16269.98
23:38:01|16269.98
23:38:02|16269.98
23:38:04|16269.98
23:38:04|16269.98
23:38:05|16269.98
23:38:06|16269.98
23:38:08|16273.94
23:38:08|16273.94
23:38:09|16273.94
23:38:10|16266.32
23:38:12|16273.94
23:38:13|16273.94
23:38:14|16269.6
23:38:14|16269.6
23:38:16|16269.6
23:38:17|16269.6
23:38:18|16269.6
23:38:20|16269.6
23:38:20|16269.6
23:38:21|16269.6
23:38:22|16269.6
23:38:23|16269.6
23:38:24|16269.6
23:38:25|16269.6
23:38:27|16273.31
23:38:29|16273.31
23:38:29|16273.31
23:38:30|16273.31
23:38:31|16273.31
23:38:33|16265.74
23:38:33|16265.74
23:38:35|16265.74
23:38:36|16265.74
23:38:38|16265.74
23:38:39|16265.74
23:38:39|16265.74
23:38:41|16265.74
23:38:42|16265.74
23:38:42|16265.74
23:38:44|16265.74
23:38:45|16265.74
23:38:45|16265.74
23:38:47|16265.74
23:38:47|16265.74
23:38:49|16265.74
23:38:49|16265.74
23:38:50|16265.74
23:38:51|16265.74
23:38:52|16265.74
23:38:53|16265.74
23:38:55|16265.74
23:38:56|16265.74
23:38:57|16265.74
23:38:58|16274.2
23:38:59|16274.2
23:39:00|16274.2
23:39:00|16274.2
23:39:02|16274.2
23:39:03|16274.2
23:39:03|16274.2
23:39:06|16274.2
23:39:07|16274.2
23:39:08|16274.2
23:39:08|16274.2
23:39:10|16274.2
23:39:10|16274.2
23:39:11|16280.55
23:39:12|16281.09
23:39:13|16281.28
23:39:15|16282.16
23:39:15|16282.16
23:39:16|16279.21
23:39:18|16279.21
23:39:19|16279.21
23:39:19|16275.67
23:39:21|16275.67
23:39:22|16275.67
23:39:23|16277.52
23:39:24|16277.52
23:39:25|16277.52
23:39:26|16277.52
23:39:27|16277.52
23:39:29|16277.52
23:39:30|16277.52
23:39:31|16277.52
23:39:32|16277.52
23:39:33|16277.52
23:39:34|16277.52
23:39:35|16278.
23:39:36|16278.
23:39:37|16278.3
23:39:38|16278.49
23:39:39|16278.49
23:39:41|16278.49
23:39:41|16278.49
23:39:43|16278.49
23:39:44|16278.49
23:39:45|16278.49
23:39:46|16278.49
23:39:48|16278.49
23:39:49|16278.49
23:39:51|16278.49
23:39:51|16278.49
23:39:52|16278.49
23:39:53|16278.49
23:39:54|16278.49
23:39:56|16278.49
23:39:56|16278.49
23:39:58|16278.49
23:39:59|16278.49
23:40:00|16278.49
23:40:01|16278.49
23:40:02|16278.49
23:40:03|16278.49
23:40:05|16278.49
23:40:05|16278.49
23:40:07|16278.49
23:40:08|16278.49
23:40:09|16278.49
23:40:10|16278.49
23:40:12|16278.49
23:40:12|16278.49
23:40:13|16278.49
23:40:15|16278.49
23:40:16|16278.49
23:40:17|16278.49
23:40:18|16278.49
23:40:19|16289.88
23:40:20|16289.88
23:40:21|16289.88
23:40:22|16289.88
23:40:23|16289.88
23:40:24|16289.88
23:40:25|16289.88
23:40:26|16289.88
23:40:27|16289.88
23:40:28|16289.88
23:40:29|16282.3
23:40:30|16282.3
23:40:32|16282.3
23:40:33|16282.3
23:40:34|16289.88
23:40:34|16290.
23:40:35|16290.88
23:40:36|16290.88
23:40:38|16290.88
23:40:39|16286.61
23:40:40|16286.61
23:40:41|16286.61
23:40:42|16286.61
23:40:43|16286.61
23:40:44|16286.61
23:40:45|16286.61
23:40:46|16286.61
23:40:48|16285.76
23:40:48|16285.76
23:40:49|16285.76
23:40:50|16285.76
23:40:52|16285.76
23:40:54|16285.76
23:40:55|16285.76
23:40:57|16285.76
23:40:57|16285.76
23:40:59|16285.76
23:40:59|16285.76
23:41:01|16285.76
23:41:03|16285.76
23:41:03|16285.76
23:41:04|16285.76
23:41:05|16291.
23:41:07|16291.
23:41:08|16291.
23:41:09|16291.76
23:41:10|16291.76
23:41:11|16291.76
23:41:12|16291.76
23:41:13|16286.62
23:41:14|16286.62
23:41:15|16284.07
23:41:16|16284.07
23:41:17|16284.07
23:41:18|16279.7
23:41:19|16279.7
23:41:20|16279.7
23:41:21|16279.7
23:41:22|16279.7
23:41:23|16279.7
23:41:24|16279.7
23:41:25|16279.7
23:41:26|16279.7
23:41:27|16279.7
23:41:28|16279.7
23:41:29|16279.7
23:41:30|16279.7
23:41:31|16279.7
23:41:32|16279.7
23:41:33|16279.7
23:41:34|16279.7
23:41:35|16279.7
23:41:36|16290.78
23:41:37|16291.76
23:41:38|16291.77
23:41:39|16291.77
23:41:41|16291.77
23:41:41|16291.77
23:41:42|16291.77
23:41:44|16291.77
23:41:45|16292.87
23:41:46|16293.
23:41:47|16293.
23:41:47|16293.
23:41:49|16293.
23:41:51|16293.4
23:41:51|16293.4
23:41:52|16293.4
23:41:54|16293.4
23:41:54|16293.4
23:41:55|16293.4
23:41:57|16293.4
23:41:57|16293.4
23:41:58|16297.46
23:42:00|16297.46
23:42:00|16297.46
23:42:02|16297.46
23:42:02|16297.46
23:42:04|16297.46
23:42:05|16297.46
23:42:05|16299.
23:42:07|16299.
23:42:08|16299.
23:42:09|16299.
23:42:11|16299.
23:42:11|16299.
23:42:12|16299.
23:42:13|16299.
23:42:15|16299.
23:42:15|16301.75
23:42:16|16301.75
23:42:17|16290.37
23:42:18|16290.37
23:42:19|16290.37
23:42:20|16290.37
23:42:21|16290.37
23:42:22|16290.37
23:42:23|16290.37
23:42:25|16290.37
23:42:25|16290.37
23:42:26|16290.37
23:42:28|16301.75
23:42:29|16301.75
23:42:30|16301.75
23:42:32|16301.75
23:42:33|16293.71
23:42:35|16293.71
23:42:36|16293.71
23:42:36|16293.71
23:42:37|16293.71
23:42:39|16293.71
23:42:39|16293.71
23:42:40|16293.71
23:42:41|16293.71
23:42:42|16293.71
23:42:43|16293.71
23:42:44|16290.29
23:42:46|16290.79
23:42:47|16290.79
23:42:48|16288.8
23:42:49|16288.8
23:42:50|16288.8
23:42:51|16288.8
23:42:52|16288.8
23:42:53|16288.8
23:42:54|16288.8
23:42:56|16288.8
23:42:56|16288.8
23:42:58|16288.8
23:42:59|16288.8
23:43:00|16288.8
23:43:01|16288.8
23:43:02|16288.8
23:43:04|16288.8
23:43:05|16288.8
23:43:06|16288.8
23:43:06|16288.8
23:43:08|16290.24
23:43:09|16288.28
23:43:11|16288.28
23:43:12|16288.28
23:43:13|16288.28
23:43:14|16288.28
23:43:15|16288.28
23:43:16|16288.28
23:43:17|16288.28
23:43:18|16288.28
23:43:20|16288.28
23:43:20|16288.28
23:43:22|16288.28
23:43:22|16301.09
23:43:24|16301.09
23:43:25|16301.09
23:43:26|16301.09
23:43:26|16301.09
23:43:27|16301.09
23:43:29|16301.09
23:43:30|16301.09
23:43:30|16301.09
23:43:32|16301.09
23:43:33|16301.09
23:43:35|16301.09
23:43:36|16301.09
23:43:37|16301.09
23:43:38|16301.09
23:43:39|16301.09
23:43:39|16301.09
23:43:40|16301.09
23:43:41|16301.09
23:43:42|16300.17
23:43:44|16300.17
23:43:46|16300.93
23:43:46|16300.93
23:43:49|16291.38
23:43:49|16291.38
23:43:50|16291.38
23:43:51|16291.38
23:43:52|16291.38
23:43:54|16291.38
23:43:54|16291.38
23:43:55|16291.38
23:43:56|16291.38
23:43:58|16291.38
23:43:59|16291.38
23:44:00|16291.38
23:44:02|16291.38
23:44:02|16291.38
23:44:03|16301.76
23:44:04|16301.76
23:44:05|16301.76
23:44:06|16301.76
23:44:07|16301.76
23:44:08|16301.76
23:44:09|16301.76
23:44:11|16301.76
23:44:11|16301.76
23:44:12|16301.76
23:44:13|16302.86
23:44:14|16302.86
23:44:15|16291.84
23:44:16|16291.84
23:44:17|16291.84
23:44:18|16291.84
23:44:19|16291.84
23:44:21|16291.84
23:44:21|16291.84
23:44:23|16291.84
23:44:23|16291.84
23:44:25|16291.84
23:44:26|16291.84
23:44:27|16291.84
23:44:29|16300.53
23:44:30|16302.26
23:44:32|16302.15
23:44:33|16302.15
23:44:35|16302.15
23:44:35|16302.15
23:44:36|16302.15
23:44:37|16302.15
23:44:38|16302.15
23:44:40|16302.15
23:44:41|16302.15
23:44:42|16302.15
23:44:43|16302.15
23:44:44|16302.15
23:44:45|16302.15
23:44:46|16302.15
23:44:47|16302.15
23:44:48|16302.15
23:44:49|16302.15
23:44:51|16302.15
23:44:51|16302.15
23:44:52|16302.15
23:44:53|16302.15
23:44:54|16302.15
23:44:55|16302.15
23:44:57|16302.15
23:44:57|16302.15
23:44:59|16302.15
23:44:59|16302.15
23:45:00|16302.15
23:45:01|16302.15
23:45:03|16302.15
23:45:04|16302.15
23:45:04|16302.15
23:45:06|16302.15
23:45:07|16302.15
23:45:08|16302.88
23:45:10|16302.88
23:45:11|16302.88
23:45:13|16302.88
23:45:13|16305.1
23:45:15|16305.1
23:45:15|16305.1
23:45:17|16305.1
23:45:17|16305.1
23:45:19|16309.68
23:45:19|16309.68
23:45:20|16309.68
23:45:21|16309.68
23:45:22|16309.68
23:45:23|16309.68
23:45:24|16309.68
23:45:26|16309.68
23:45:27|16309.68
23:45:28|16309.68
23:45:28|16302.02
23:45:29|16302.02
23:45:30|16302.02
23:45:32|16302.02
23:45:32|16302.02
23:45:35|16302.02
23:45:35|16302.02
23:45:37|16302.02
23:45:38|16302.02
23:45:39|16302.02
23:45:40|16302.02
23:45:41|16302.02
23:45:41|16302.02
23:45:42|16302.02
23:45:43|16302.02
23:45:44|16302.02
23:45:46|16302.02
23:45:47|16302.02
23:45:48|16302.02
23:45:49|16302.
23:45:51|16302.
23:45:51|16302.
23:45:52|16302.
23:45:54|16302.
23:45:56|16302.
23:45:56|16302.
23:45:57|16302.
23:45:59|16302.
23:45:59|16302.
23:46:00|16302.
23:46:02|16302.
23:46:03|16302.
23:46:04|16302.
23:46:06|16302.
23:46:06|16302.
23:46:08|16302.
23:46:08|16302.
23:46:09|16302.
23:46:10|16302.
23:46:12|16302.
23:46:13|16302.
23:46:14|16302.
23:46:14|16302.
23:46:16|16302.
23:46:17|16302.
23:46:18|16302.
23:46:19|16302.
23:46:20|16302.
23:46:21|16302.
23:46:23|16310.
23:46:23|16310.
23:46:24|16310.
23:46:25|16310.
23:46:26|16310.
23:46:27|16311.55
23:46:28|16311.55
23:46:29|16311.55
23:46:30|16303.73
23:46:31|16303.73
23:46:32|16303.73
23:46:33|16303.92
23:46:35|16312.44
23:46:35|16312.44
23:46:36|16313.33
23:46:37|16314.22
23:46:38|16314.22
23:46:39|16305.7
23:46:40|16305.7
23:46:41|16305.7
23:46:42|16305.97
23:46:43|16305.97
23:46:44|16305.97
23:46:45|16305.97
23:46:46|16305.97
23:46:47|16305.97
23:46:48|16315.99
23:46:50|16315.86
23:46:51|16315.86
23:46:52|16315.86
23:46:52|16315.86
23:46:55|16306.18
23:46:56|16306.18
23:46:56|16306.18
23:46:57|16306.18
23:46:58|16306.18
23:46:59|16306.18
23:47:00|16306.18
23:47:01|16306.18
23:47:03|16316.93
23:47:03|16316.93
23:47:04|16316.93
23:47:05|16316.93
23:47:07|16316.93
23:47:07|16315.68
23:47:08|16308.67
23:47:09|16308.67
23:47:11|16308.67
23:47:13|16312.38
23:47:14|16312.38
23:47:15|16303.99
23:47:17|16303.99
23:47:18|16303.99
23:47:19|16303.99
23:47:20|16303.99
23:47:21|16303.99
23:47:22|16303.99
23:47:23|16303.99
23:47:24|16303.99
23:47:25|16313.33
23:47:26|16307.23
23:47:27|16307.51
23:47:28|16313.35
23:47:29|16313.35
23:47:30|16313.35
23:47:31|16313.35
23:47:32|16313.35
23:47:33|16313.35
23:47:34|16313.35
23:47:35|16313.62
23:47:37|16313.62
23:47:37|16306.5
23:47:38|16306.5
23:47:39|16306.5
23:47:41|16306.5
23:47:42|16306.5
23:47:42|16306.5
23:47:44|16306.5
23:47:45|16312.72
23:47:46|16312.72
23:47:47|16312.72
23:47:48|16312.72
23:47:49|16312.72
23:47:50|16306.56
23:47:51|16304.79
23:47:53|16307.1
23:47:55|16307.1
23:47:55|16307.1
23:47:56|16307.1
23:47:57|16307.1
23:47:58|16307.1
23:47:59|16313.19
23:48:01|16313.19
23:48:03|16313.19
23:48:03|16313.19
23:48:04|16305.76
23:48:06|16313.74
23:48:07|16313.74
23:48:09|16306.78
23:48:10|16306.78
23:48:10|16306.78
23:48:12|16306.78
23:48:12|16306.78
23:48:13|16306.78
23:48:15|16308.
23:48:16|16308.
23:48:17|16308.
23:48:17|16308.
23:48:18|16307.06
23:48:20|16307.06
23:48:21|16307.06
23:48:22|16307.41
23:48:23|16307.41
23:48:24|16307.41
23:48:25|16307.41
23:48:26|16307.41
23:48:27|16307.41
23:48:28|16307.41
23:48:29|16307.41
23:48:30|16307.41
23:48:31|16307.41
23:48:32|16307.41
23:48:33|16298.66
23:48:34|16298.63
23:48:35|16298.62
23:48:36|16292.56
23:48:37|16292.56
23:48:38|16292.56
23:48:39|16292.56
23:48:41|16292.56
23:48:42|16292.56
23:48:43|16292.56
23:48:44|16292.56
23:48:45|16292.56
23:48:46|16292.56
23:48:47|16292.56
23:48:48|16292.56
23:48:49|16292.56
23:48:50|16292.56
23:48:52|16292.56
23:48:53|16303.03
23:48:54|16303.03
23:48:54|16303.03
23:48:56|16303.03
23:48:56|16303.03
23:48:58|16303.03
23:48:59|16303.03
23:48:59|16303.03
23:49:00|16303.03
23:49:01|16303.03
23:49:03|16303.03
23:49:04|16303.03
23:49:05|16303.03
23:49:06|16303.03
23:49:07|16303.03
23:49:09|16292.17
23:49:09|16292.17
23:49:11|16292.17
23:49:13|16292.17
23:49:14|16292.17
23:49:14|16292.17
23:49:16|16292.17
23:49:17|16292.17
23:49:17|16298.56
23:49:19|16298.56
23:49:20|16298.56
23:49:21|16298.56
23:49:22|16298.56
23:49:23|16298.56
23:49:24|16298.56
23:49:25|16298.56
23:49:26|16298.56
23:49:27|16298.56
23:49:28|16298.56
23:49:29|16298.56
23:49:30|16298.56
23:49:31|16298.56
23:49:32|16298.56
23:49:33|16298.56
23:49:34|16291.56
23:49:35|16290.
23:49:36|16290.
23:49:37|16290.
23:49:38|16290.
23:49:39|16290.
23:49:41|16290.5
23:49:41|16290.5
23:49:43|16290.5
23:49:44|16290.5
23:49:44|16290.5
23:49:46|16290.5
23:49:47|16290.5
23:49:47|16290.5
23:49:48|16290.5
23:49:49|16290.5
23:49:50|16290.5
23:49:51|16290.5
23:49:53|16290.5
23:49:53|16290.5
23:49:54|16290.5
23:49:55|16290.5
23:49:56|16290.5
23:49:58|16290.5
23:49:58|16290.5
23:50:00|16290.5
23:50:01|16290.5
23:50:02|16290.5
23:50:03|16290.5
23:50:04|16290.5
23:50:05|16285.27
23:50:06|16285.27
23:50:07|16285.27
23:50:08|16285.27
23:50:09|16285.27
23:50:10|16285.27
23:50:11|16285.
23:50:12|16285.
23:50:13|16285.
23:50:14|16285.
23:50:15|16285.
23:50:16|16285.
23:50:17|16285.
23:50:18|16285.
23:50:19|16285.
23:50:20|16286.59
23:50:21|16277.67
23:50:22|16277.67
23:50:24|16277.67
23:50:24|16277.67
23:50:25|16277.67
23:50:26|16277.67
23:50:28|16277.67
23:50:29|16277.67
23:50:30|16277.67
23:50:30|16277.67
23:50:31|16277.67
23:50:32|16284.7
23:50:33|16284.7
23:50:34|16284.7
23:50:35|16284.7
23:50:36|16284.7
23:50:37|16284.7
23:50:38|16284.7
23:50:40|16284.7
23:50:42|16284.7
23:50:43|16284.7
23:50:44|16285.47
23:50:46|16285.47
23:50:47|16285.47
23:50:48|16285.47
23:50:48|16285.47
23:50:50|16284.7
23:50:51|16284.7
23:50:52|16284.7
23:50:53|16284.7
23:50:54|16284.7
23:50:55|16284.7
23:50:56|16284.7
23:50:57|16284.7
23:50:58|16284.7
23:50:59|16284.7
23:51:00|16284.7
23:51:01|16284.7
23:51:02|16284.7
23:51:04|16284.7
23:51:04|16284.7
23:51:06|16284.7
23:51:06|16284.7
23:51:08|16284.7
23:51:09|16284.7
23:51:10|16284.7
23:51:11|16284.7
23:51:12|16287.08
23:51:13|16287.08
23:51:14|16287.08
23:51:15|16287.08
23:51:16|16287.08
23:51:17|16287.08
23:51:18|16287.08
23:51:19|16287.08
23:51:20|16287.08
23:51:21|16287.08
23:51:22|16287.08
23:51:23|16287.08
23:51:24|16284.7
23:51:25|16284.7
23:51:26|16284.7
23:51:28|16284.7
23:51:29|16284.7
23:51:30|16284.7
23:51:30|16284.7
23:51:32|16284.7
23:51:32|16284.7
23:51:33|16284.7
23:51:34|16284.7
23:51:36|16282.
23:51:36|16282.
23:51:37|16282.
23:51:38|16282.
23:51:40|16282.
23:51:41|16282.
23:51:42|16282.
23:51:43|16282.
23:51:44|16282.
23:51:46|16282.
23:51:47|16282.
23:51:48|16284.41
23:51:49|16284.41
23:51:50|16284.41
23:51:51|16284.41
23:51:52|16284.41
23:51:54|16291.55
23:51:54|16291.55
23:51:55|16291.55
23:51:56|16291.55
23:51:57|16291.55
23:51:59|16291.55
23:51:59|16291.56
23:52:00|16291.56
23:52:02|16290.5
23:52:02|16290.5
23:52:04|16290.5
23:52:05|16290.5
23:52:05|16290.5
23:52:07|16290.5
23:52:08|16283.29
23:52:09|16283.29
23:52:10|16283.29
23:52:12|16283.29
23:52:13|16283.29
23:52:14|16283.29
23:52:16|16283.29
23:52:16|16283.29
23:52:18|16283.29
23:52:19|16288.36
23:52:20|16288.36
23:52:21|16288.36
23:52:22|16288.36
23:52:23|16288.36
23:52:24|16288.36
23:52:25|16288.36
23:52:26|16288.36
23:52:27|16288.36
23:52:28|16288.36
23:52:29|16288.36
23:52:31|16288.36
23:52:32|16288.36
23:52:32|16288.36
23:52:33|16288.36
23:52:35|16283.94
23:52:35|16283.94
23:52:36|16283.94
23:52:37|16283.94
23:52:38|16283.94
23:52:39|16283.94
23:52:41|16283.94
23:52:42|16283.94
23:52:43|16283.94
23:52:44|16283.94
23:52:45|16283.94
23:52:46|16283.94
23:52:47|16283.94
23:52:49|16283.94
23:52:49|16283.94
23:52:50|16283.94
23:52:52|16283.94
23:52:52|16283.94
23:52:53|16283.94
23:52:54|16283.94
23:52:55|16283.94
23:52:57|16283.94
23:52:58|16283.94
23:52:59|16283.94
23:53:00|16283.94
23:53:01|16283.94
23:53:03|16288.14
23:53:03|16288.14
23:53:04|16288.14
23:53:05|16288.14
23:53:07|16288.14
23:53:07|16288.14
23:53:08|16288.14
23:53:10|16288.14
23:53:11|16288.14
23:53:11|16280.
23:53:12|16280.
23:53:13|16280.
23:53:14|16278.13
23:53:15|16278.13
23:53:17|16278.13
23:53:17|16278.13
23:53:18|16278.13
23:53:19|16278.13
23:53:20|16278.13
23:53:21|16277.1
23:53:23|16277.1
23:53:23|16277.1
23:53:25|16277.1
23:53:26|16277.1
23:53:27|16283.81
23:53:28|16283.81
23:53:30|16276.
23:53:31|16275.52
23:53:32|16273.
23:53:33|16273.
23:53:33|16273.
23:53:34|16273.
23:53:35|16273.
23:53:37|16273.
23:53:37|16273.
23:53:39|16273.
23:53:40|16276.17
23:53:40|16276.17
23:53:41|16276.17
23:53:43|16276.17
23:53:44|16276.17
23:53:45|16276.17
23:53:46|16276.17
23:53:47|16276.17
23:53:48|16276.17
23:53:49|16276.17
23:53:51|16276.17
23:53:51|16276.17
23:53:53|16276.17
23:53:54|16276.17
23:53:54|16276.17
23:53:56|16276.17
23:53:57|16276.17
23:53:58|16276.17
23:53:59|16276.17
23:54:00|16276.17
23:54:01|16276.17
23:54:02|16278.9
23:54:03|16278.9
23:54:05|16283.17
23:54:06|16286.
23:54:06|16286.
23:54:08|16286.
23:54:08|16286.
23:54:09|16286.
23:54:11|16294.
23:54:12|16297.1
23:54:13|16297.1
23:54:14|16297.1
23:54:15|16297.1
23:54:16|16297.1
23:54:17|16297.1
23:54:18|16297.1
23:54:19|16297.1
23:54:20|16297.1
23:54:21|16306.34
23:54:22|16306.34
23:54:23|16306.34
23:54:24|16306.34
23:54:25|16299.05
23:54:26|16299.05
23:54:27|16297.37
23:54:28|16297.37
23:54:29|16297.37
23:54:30|16297.37
23:54:31|16297.37
23:54:32|16297.37
23:54:34|16297.39
23:54:34|16297.39
23:54:36|16297.39
23:54:37|16297.39
23:54:37|16297.39
23:54:38|16297.39
23:54:39|16297.39
23:54:40|16297.39
23:54:41|16297.39
23:54:43|16297.39
23:54:45|16297.39
23:54:45|16297.39
23:54:47|16297.39
23:54:48|16297.39
23:54:48|16297.39
23:54:51|16297.39
23:54:51|16297.39
23:54:52|16297.39
23:54:53|16297.39
23:54:54|16297.39
23:54:55|16297.39
23:54:56|16297.39
23:54:57|16302.24
23:54:58|16302.24
23:54:59|16294.78
23:55:01|16294.78
23:55:02|16294.78
23:55:04|16294.78
23:55:05|16294.85
23:55:06|16294.85
23:55:08|16294.85
23:55:09|16304.45
23:55:10|16304.45
23:55:11|16304.45
23:55:12|16304.45
23:55:13|16304.45
23:55:14|16304.45
23:55:16|16304.45
23:55:17|16304.45
23:55:17|16304.45
23:55:19|16304.45
23:55:20|16304.45
23:55:21|16295.36
23:55:22|16295.36
23:55:22|16295.36
23:55:24|16295.36
23:55:26|16295.36
23:55:27|16295.36
23:55:28|16295.36
23:55:29|16295.36
23:55:29|16292.74
23:55:31|16292.74
23:55:32|16292.74
23:55:32|16292.74
23:55:33|16292.74
23:55:35|16300.6
23:55:36|16300.6
23:55:36|16300.59
23:55:37|16300.58
23:55:40|16300.58
23:55:40|16300.58
23:55:42|16300.58
23:55:42|16300.58
23:55:43|16300.58
23:55:45|16300.58
23:55:46|16290.73
23:55:47|16290.73
23:55:48|16290.73
23:55:49|16290.73
23:55:50|16290.73
23:55:51|16290.73
23:55:52|16290.73
23:55:53|16290.73
23:55:55|16298.79
23:55:55|16298.79
23:55:56|16298.79
23:55:57|16298.79
23:55:59|16298.79
23:56:00|16298.79
23:56:01|16298.79
23:56:02|16297.23
23:56:03|16297.23
23:56:05|16297.23
23:56:05|16297.23
23:56:07|16297.23
23:56:09|16290.78
23:56:10|16290.78
23:56:11|16290.78
23:56:13|16290.76
23:56:14|16290.76
23:56:14|16290.76
23:56:16|16296.95
23:56:17|16296.95
23:56:18|16296.95
23:56:19|16296.95
23:56:20|16296.95
23:56:21|16289.75
23:56:22|16289.75
23:56:23|16289.75
23:56:24|16289.75
23:56:25|16289.75
23:56:26|16289.75
23:56:27|16289.75
23:56:28|16289.75
23:56:29|16289.75
23:56:30|16289.75
23:56:31|16294.75
23:56:32|16294.75
23:56:33|16294.75
23:56:34|16294.75
23:56:35|16293.73
23:56:36|16293.73
23:56:37|16293.73
23:56:38|16293.73
23:56:39|16293.73
23:56:40|16293.73
23:56:41|16293.73
23:56:43|16298.31
23:56:43|16298.31
23:56:44|16289.22
23:56:45|16289.22
23:56:47|16289.22
23:56:47|16289.22
23:56:48|16289.22
23:56:49|16289.22
23:56:50|16289.22
23:56:51|16289.22
23:56:52|16289.22
23:56:54|16289.22
23:56:55|16289.38
23:56:55|16289.39
23:56:56|16289.39
23:56:57|16289.39
23:56:58|16289.39
23:57:00|16289.39
23:57:00|16289.39
23:57:02|16289.39
23:57:03|16289.39
23:57:03|16289.39
23:57:05|16289.39
23:57:06|16289.39
23:57:07|16289.39
23:57:08|16289.39
23:57:10|16289.39
23:57:10|16289.39
23:57:11|16289.39
23:57:12|16289.39
23:57:13|16289.39
23:57:14|16289.39
23:57:16|16289.39
23:57:17|16289.39
23:57:18|16289.39
23:57:18|16289.39
23:57:20|16289.39
23:57:21|16289.39
23:57:21|16295.22
23:57:23|16295.22
23:57:23|16295.22
23:57:25|16295.22
23:57:26|16295.22
23:57:27|16295.22
23:57:28|16295.22
23:57:28|16295.22
23:57:30|16295.22
23:57:31|16295.22
23:57:32|16295.22
23:57:33|16295.22
23:57:33|16295.22
23:57:35|16295.22
23:57:36|16295.22
23:57:37|16295.22
23:57:37|16295.22
23:57:38|16295.22
23:57:39|16295.22
23:57:41|16295.22
23:57:42|16295.22
23:57:43|16295.22
23:57:45|16295.22
23:57:45|16302.81
23:57:47|16302.77
23:57:49|16302.77
23:57:49|16302.77
23:57:51|16302.77
23:57:51|16302.77
23:57:52|16302.77
23:57:53|16302.77
23:57:54|16302.77
23:57:55|16302.77
23:57:56|16302.77
23:57:57|16302.77
23:57:59|16302.77
23:57:59|16302.77
23:58:00|16302.77
23:58:01|16302.77
23:58:02|16302.77
23:58:04|16302.77
23:58:05|16302.77
23:58:06|16302.77
23:58:07|16302.77
23:58:08|16302.77
23:58:10|16302.77
23:58:10|16302.77
23:58:12|16302.77
23:58:13|16302.77
23:58:14|16302.77
23:58:15|16302.77
23:58:16|16302.77
23:58:17|16302.77
23:58:18|16302.77
23:58:19|16306.93
23:58:20|16306.93
23:58:21|16306.93
23:58:22|16306.93
23:58:23|16306.93
23:58:24|16306.93
23:58:25|16306.93
23:58:26|16306.93
23:58:28|16306.93
23:58:28|16306.93
23:58:29|16306.93
23:58:30|16306.93
23:58:31|16299.92
23:58:32|16299.92
23:58:33|16299.92
23:58:34|16299.92
23:58:35|16299.92
23:58:37|16299.92
23:58:37|16299.92
23:58:38|16299.92
23:58:40|16299.92
23:58:40|16299.92
23:58:41|16299.92
23:58:42|16299.92
23:58:43|16299.92
23:58:44|16299.92
23:58:46|16299.92
23:58:47|16303.01
23:58:48|16303.01
23:58:49|16292.81
23:58:50|16292.81
23:58:51|16292.81
23:58:52|16292.81
23:58:53|16292.81
23:58:54|16292.81
23:58:55|16292.81
23:58:56|16292.81
23:58:57|16292.81
23:58:58|16292.81
23:58:59|16292.81
23:59:00|16292.81
23:59:01|16292.81
23:59:02|16292.81
23:59:03|16292.81
23:59:04|16292.81
23:59:05|16292.81
23:59:07|16292.81
23:59:07|16292.81
23:59:08|16292.81
23:59:10|16289.23
23:59:11|16289.23
23:59:12|16289.23
23:59:13|16289.23
23:59:14|16289.23
23:59:15|16289.23
23:59:16|16289.23
23:59:16|16289.23
23:59:18|16289.23
23:59:19|16289.23
23:59:20|16289.23
23:59:21|16289.23
23:59:22|16289.23
23:59:23|16289.23
23:59:25|16289.23
23:59:25|16289.23
23:59:26|16289.23
23:59:27|16289.23
23:59:28|16289.23
23:59:29|16289.23
23:59:30|16289.23
23:59:32|16289.23
23:59:33|16289.23
23:59:34|16289.23
23:59:35|16289.23
23:59:35|16289.23
23:59:37|16289.23
23:59:37|16289.23
23:59:38|16289.23
23:59:40|16289.23
23:59:41|16289.23
23:59:41|16289.23
23:59:42|16289.23
23:59:44|16289.23
23:59:45|16289.23
23:59:46|16289.23
23:59:46|16302.71
23:59:48|16302.71
23:59:48|16302.71
23:59:50|16295.55
23:59:51|16295.53
23:59:52|16295.53
23:59:53|16295.53
23:59:55|16295.53
23:59:55|16295.53
23:59:57|16295.53
23:59:57|16295.53
23:59:58|16295.53
23:59:59|16302.7