00:00:00|15834.07
00:00:01|15834.07
00:00:02|15835.
00:00:04|15835.
00:00:05|15835.
00:00:06|15835.
00:00:07|15835.
00:00:08|15835.
00:00:09|15835.
00:00:10|15822.1
00:00:11|15822.1
00:00:12|15822.1
00:00:14|15827.44
00:00:15|15827.44
00:00:16|15827.44
00:00:17|15827.44
00:00:17|15827.44
00:00:20|15827.44
00:00:20|15827.44
00:00:21|15827.44
00:00:22|15821.65
00:00:23|15821.65
00:00:25|15821.65
00:00:26|15821.65
00:00:26|15821.65
00:00:28|15821.65
00:00:29|15821.65
00:00:30|15821.65
00:00:31|15833.05
00:00:32|15833.05
00:00:34|15830.31
00:00:34|15830.31
00:00:35|15830.31
00:00:36|15830.31
00:00:37|15830.38
00:00:38|15830.38
00:00:39|15830.38
00:00:40|15830.38
00:00:42|15820.48
00:00:43|15820.48
00:00:44|15820.48
00:00:45|15820.48
00:00:45|15820.48
00:00:48|15820.48
00:00:48|15820.48
00:00:49|15820.48
00:00:50|15820.48
00:00:51|15820.48
00:00:52|15820.48
00:00:53|15820.48
00:00:54|15820.48
00:00:56|15822.1
00:00:57|15822.1
00:00:58|15822.1
00:00:59|15822.1
00:01:00|15822.1
00:01:01|15822.1
00:01:02|15827.8
00:01:03|15827.8
00:01:04|15827.8
00:01:05|15827.8
00:01:06|15827.8
00:01:07|15827.8
00:01:08|15827.8
00:01:09|15827.8
00:01:10|15827.8
00:01:11|15827.8
00:01:12|15827.8
00:01:13|15827.8
00:01:15|15827.8
00:01:16|15823.84
00:01:18|15823.84
00:01:18|15823.84
00:01:19|15823.84
00:01:21|15822.55
00:01:22|15823.08
00:01:23|15820.73
00:01:24|15822.54
00:01:25|15828.66
00:01:25|15832.25
00:01:27|15831.03
00:01:28|15830.22
00:01:29|15830.22
00:01:29|15830.2
00:01:31|15830.2
00:01:32|15832.29
00:01:33|15832.29
00:01:33|15832.29
00:01:35|15832.3
00:01:37|15825.79
00:01:37|15835.
00:01:38|15835.
00:01:39|15835.
00:01:40|15835.
00:01:41|15835.
00:01:42|15835.
00:01:43|15835.
00:01:44|15841.63
00:01:45|15841.63
00:01:46|15850.57
00:01:47|15850.58
00:01:48|15850.58
00:01:49|15850.58
00:01:50|15850.58
00:01:51|15850.58
00:01:52|15850.58
00:01:53|15853.58
00:01:54|15853.58
00:01:55|15845.27
00:01:56|15845.27
00:01:58|15853.58
00:01:59|15853.58
00:02:00|15863.18
00:02:00|15864.52
00:02:02|15864.51
00:02:03|15864.51
00:02:03|15864.51
00:02:05|15864.51
00:02:06|15864.51
00:02:07|15864.51
00:02:08|15864.51
00:02:09|15864.51
00:02:10|15864.51
00:02:11|15864.51
00:02:12|15864.51
00:02:13|15865.53
00:02:15|15866.98
00:02:16|15866.98
00:02:17|15866.98
00:02:17|15866.98
00:02:19|15866.98
00:02:19|15866.98
00:02:21|15866.98
00:02:23|15866.98
00:02:23|15866.98
00:02:25|15866.98
00:02:26|15866.98
00:02:27|15868.32
00:02:29|15866.46
00:02:29|15866.46
00:02:30|15866.46
00:02:31|15866.46
00:02:32|15866.46
00:02:34|15863.02
00:02:35|15863.02
00:02:36|15863.02
00:02:37|15863.02
00:02:37|15863.02
00:02:39|15863.02
00:02:40|15863.02
00:02:42|15857.86
00:02:42|15857.86
00:02:43|15857.86
00:02:44|15857.86
00:02:45|15857.86
00:02:46|15857.86
00:02:47|15857.
00:02:48|15857.
00:02:49|15857.
00:02:50|15857.
00:02:51|15857.
00:02:53|15857.
00:02:54|15864.18
00:02:54|15864.18
00:02:56|15860.
00:02:57|15860.
00:02:57|15860.
00:02:59|15860.
00:03:00|15860.
00:03:00|15860.
00:03:02|15860.
00:03:03|15858.74
00:03:04|15867.17
00:03:04|15867.17
00:03:07|15867.17
00:03:07|15867.17
00:03:08|15870.98
00:03:09|15872.96
00:03:11|15872.96
00:03:12|15872.96
00:03:13|15874.96
00:03:14|15874.95
00:03:15|15874.95
00:03:17|15873.69
00:03:18|15872.21
00:03:20|15872.21
00:03:20|15872.21
00:03:22|15872.99
00:03:23|15867.17
00:03:24|15867.17
00:03:25|15867.17
00:03:26|15867.17
00:03:27|15867.17
00:03:28|15867.17
00:03:28|15867.17
00:03:29|15867.17
00:03:31|15867.17
00:03:32|15866.98
00:03:32|15866.98
00:03:34|15866.98
00:03:35|15866.98
00:03:37|15866.98
00:03:37|15866.98
00:03:39|15864.67
00:03:41|15864.67
00:03:41|15867.61
00:03:42|15867.61
00:03:43|15867.61
00:03:45|15866.28
00:03:46|15866.28
00:03:46|15866.28
00:03:48|15866.28
00:03:49|15866.28
00:03:51|15860.
00:03:51|15867.3
00:03:52|15867.3
00:03:53|15867.3
00:03:54|15867.3
00:03:55|15870.84
00:03:56|15870.84
00:03:57|15873.08
00:03:58|15873.08
00:03:59|15870.54
00:04:00|15870.54
00:04:02|15870.54
00:04:04|15870.54
00:04:04|15865.74
00:04:05|15865.74
00:04:06|15865.74
00:04:08|15876.54
00:04:08|15876.54
00:04:09|15876.54
00:04:10|15881.13
00:04:11|15881.13
00:04:13|15881.13
00:04:13|15881.13
00:04:14|15881.13
00:04:15|15881.13
00:04:17|15887.04
00:04:19|15880.26
00:04:19|15880.26
00:04:21|15880.26
00:04:23|15880.26
00:04:23|15880.26
00:04:24|15880.26
00:04:26|15869.81
00:04:27|15869.81
00:04:28|15869.81
00:04:29|15869.
00:04:30|15869.
00:04:31|15869.
00:04:32|15869.
00:04:33|15875.
00:04:34|15875.
00:04:35|15875.
00:04:36|15875.
00:04:37|15875.
00:04:38|15875.
00:04:39|15875.
00:04:40|15875.
00:04:41|15880.04
00:04:42|15880.04
00:04:44|15880.04
00:04:45|15880.04
00:04:46|15875.71
00:04:47|15875.71
00:04:48|15875.71
00:04:49|15888.92
00:04:50|15888.92
00:04:51|15888.92
00:04:52|15888.92
00:04:53|15888.92
00:04:54|15888.92
00:04:55|15888.92
00:04:56|15888.92
00:04:57|15888.92
00:04:58|15888.92
00:04:59|15878.12
00:05:00|15874.77
00:05:01|15874.77
00:05:02|15874.77
00:05:03|15881.44
00:05:04|15881.45
00:05:05|15881.45
00:05:06|15881.45
00:05:07|15881.45
00:05:08|15874.77
00:05:09|15874.69
00:05:10|15874.69
00:05:11|15874.69
00:05:12|15874.69
00:05:13|15874.69
00:05:14|15874.69
00:05:15|15874.69
00:05:16|15874.69
00:05:17|15874.69
00:05:18|15874.69
00:05:19|15874.69
00:05:21|15874.69
00:05:22|15867.
00:05:24|15867.
00:05:25|15867.
00:05:26|15867.
00:05:27|15867.
00:05:28|15875.54
00:05:29|15875.54
00:05:30|15875.26
00:05:31|15875.26
00:05:32|15875.26
00:05:34|15875.26
00:05:35|15875.26
00:05:35|15875.26
00:05:37|15875.26
00:05:38|15875.26
00:05:39|15874.91
00:05:40|15863.02
00:05:41|15863.02
00:05:42|15857.59
00:05:43|15857.59
00:05:44|15857.59
00:05:45|15857.59
00:05:46|15857.59
00:05:47|15857.59
00:05:48|15857.59
00:05:50|15857.59
00:05:51|15857.59
00:05:52|15857.59
00:05:53|15857.59
00:05:54|15857.59
00:05:55|15855.
00:05:56|15855.
00:05:57|15855.
00:05:58|15855.
00:05:59|15860.32
00:06:00|15860.32
00:06:01|15860.32
00:06:02|15860.32
00:06:03|15860.32
00:06:04|15857.07
00:06:05|15857.07
00:06:07|15855.05
00:06:08|15855.05
00:06:08|15855.05
00:06:10|15855.05
00:06:10|15855.05
00:06:12|15855.05
00:06:12|15856.94
00:06:14|15856.94
00:06:15|15857.33
00:06:16|15857.33
00:06:17|15857.33
00:06:17|15857.33
00:06:19|15857.46
00:06:21|15855.56
00:06:22|15855.56
00:06:23|15855.56
00:06:24|15855.56
00:06:25|15855.56
00:06:26|15855.
00:06:27|15855.
00:06:28|15855.
00:06:29|15855.
00:06:30|15855.
00:06:32|15855.
00:06:33|15858.34
00:06:34|15863.53
00:06:35|15863.53
00:06:36|15863.53
00:06:37|15863.53
00:06:38|15863.53
00:06:39|15863.53
00:06:41|15863.53
00:06:42|15863.53
00:06:43|15863.53
00:06:44|15863.53
00:06:45|15863.53
00:06:46|15863.53
00:06:47|15863.53
00:06:48|15863.53
00:06:49|15856.48
00:06:50|15856.48
00:06:51|15856.48
00:06:52|15856.48
00:06:53|15856.48
00:06:54|15856.48
00:06:55|15856.48
00:06:56|15857.97
00:06:57|15859.69
00:06:58|15859.69
00:06:59|15859.69
00:07:00|15859.69
00:07:01|15860.61
00:07:03|15860.61
00:07:04|15860.61
00:07:05|15860.61
00:07:07|15860.61
00:07:08|15860.61
00:07:09|15860.61
00:07:10|15860.61
00:07:10|15861.43
00:07:11|15861.43
00:07:12|15865.86
00:07:14|15865.86
00:07:15|15865.86
00:07:16|15865.86
00:07:17|15865.86
00:07:18|15865.86
00:07:19|15854.07
00:07:21|15854.07
00:07:22|15854.07
00:07:24|15850.
00:07:25|15850.
00:07:26|15852.62
00:07:27|15852.86
00:07:29|15852.86
00:07:30|15854.73
00:07:31|15854.73
00:07:31|15854.73
00:07:33|15854.73
00:07:34|15846.59
00:07:35|15846.59
00:07:36|15846.59
00:07:37|15846.59
00:07:39|15846.59
00:07:40|15846.59
00:07:41|15844.37
00:07:43|15844.37
00:07:43|15844.37
00:07:45|15844.37
00:07:46|15844.37
00:07:47|15844.37
00:07:47|15844.37
00:07:48|15844.37
00:07:50|15844.37
00:07:51|15840.71
00:07:52|15840.71
00:07:53|15843.29
00:07:54|15843.29
00:07:55|15843.29
00:07:56|15843.29
00:07:57|15843.29
00:07:58|15842.3
00:07:59|15842.3
00:08:00|15843.68
00:08:01|15848.15
00:08:02|15848.15
00:08:03|15848.15
00:08:04|15848.15
00:08:05|15840.51
00:08:06|15840.51
00:08:07|15840.51
00:08:08|15840.51
00:08:09|15840.51
00:08:10|15840.51
00:08:11|15840.51
00:08:12|15840.51
00:08:13|15840.51
00:08:14|15841.83
00:08:15|15840.51
00:08:16|15840.51
00:08:17|15840.51
00:08:18|15840.51
00:08:19|15840.51
00:08:20|15840.51
00:08:22|15840.51
00:08:23|15843.19
00:08:24|15843.19
00:08:26|15843.19
00:08:27|15843.19
00:08:28|15838.02
00:08:29|15838.02
00:08:30|15838.02
00:08:31|15838.02
00:08:32|15838.02
00:08:33|15838.02
00:08:34|15838.02
00:08:35|15841.94
00:08:36|15842.44
00:08:37|15842.44
00:08:38|15842.44
00:08:40|15840.51
00:08:41|15840.51
00:08:41|15840.51
00:08:43|15840.51
00:08:44|15840.51
00:08:44|15840.51
00:08:45|15840.51
00:08:47|15840.51
00:08:48|15842.91
00:08:49|15842.91
00:08:50|15842.91
00:08:51|15842.91
00:08:53|15843.79
00:08:54|15848.38
00:08:55|15848.5
00:08:56|15848.5
00:08:57|15848.5
00:08:59|15848.5
00:08:59|15848.5
00:09:00|15848.5
00:09:01|15851.12
00:09:02|15851.12
00:09:03|15851.12
00:09:04|15851.12
00:09:05|15851.12
00:09:06|15851.12
00:09:07|15851.12
00:09:08|15851.12
00:09:09|15851.12
00:09:10|15851.12
00:09:11|15851.12
00:09:12|15851.12
00:09:13|15851.12
00:09:14|15851.12
00:09:15|15851.12
00:09:16|15851.12
00:09:17|15851.12
00:09:18|15851.12
00:09:19|15851.12
00:09:20|15851.12
00:09:22|15861.
00:09:23|15861.
00:09:25|15861.
00:09:26|15861.
00:09:27|15861.
00:09:28|15861.
00:09:28|15861.
00:09:31|15861.
00:09:31|15861.
00:09:32|15861.
00:09:33|15861.
00:09:34|15861.
00:09:35|15861.
00:09:36|15861.
00:09:37|15861.
00:09:38|15863.44
00:09:39|15863.93
00:09:40|15858.25
00:09:41|15854.57
00:09:42|15854.57
00:09:43|15854.57
00:09:45|15854.57
00:09:46|15854.57
00:09:47|15854.57
00:09:47|15859.88
00:09:50|15860.4
00:09:50|15860.4
00:09:51|15860.4
00:09:52|15866.91
00:09:53|15866.91
00:09:54|15866.91
00:09:55|15866.91
00:09:56|15866.91
00:09:57|15866.91
00:09:58|15866.91
00:10:00|15858.01
00:10:01|15858.01
00:10:02|15854.53
00:10:03|15859.34
00:10:03|15859.34
00:10:05|15859.34
00:10:06|15855.18
00:10:07|15855.18
00:10:08|15859.3
00:10:09|15859.3
00:10:10|15860.73
00:10:10|15862.64
00:10:12|15862.64
00:10:13|15862.64
00:10:14|15862.64
00:10:15|15862.64
00:10:15|15863.08
00:10:17|15863.08
00:10:18|15863.08
00:10:19|15860.91
00:10:21|15860.93
00:10:21|15860.93
00:10:23|15859.99
00:10:25|15858.99
00:10:26|15863.46
00:10:28|15860.39
00:10:28|15867.18
00:10:30|15867.18
00:10:31|15867.18
00:10:32|15867.18
00:10:34|15867.18
00:10:34|15868.49
00:10:35|15868.67
00:10:37|15868.67
00:10:39|15864.23
00:10:39|15864.23
00:10:40|15864.23
00:10:41|15868.33
00:10:42|15868.59
00:10:43|15866.09
00:10:44|15866.09
00:10:45|15866.09
00:10:47|15865.36
00:10:47|15865.36
00:10:49|15865.36
00:10:49|15865.36
00:10:51|15861.98
00:10:52|15861.98
00:10:53|15861.98
00:10:55|15861.98
00:10:55|15863.32
00:10:56|15863.32
00:10:57|15865.03
00:10:58|15865.03
00:10:59|15865.03
00:11:00|15865.03
00:11:01|15864.89
00:11:03|15861.13
00:11:04|15864.63
00:11:05|15864.97
00:11:06|15864.97
00:11:07|15864.97
00:11:08|15868.31
00:11:09|15868.31
00:11:10|15868.31
00:11:10|15868.31
00:11:12|15868.31
00:11:13|15864.38
00:11:14|15862.54
00:11:15|15861.75
00:11:16|15861.75
00:11:17|15861.75
00:11:17|15865.18
00:11:18|15865.18
00:11:20|15868.82
00:11:21|15868.82
00:11:22|15864.36
00:11:23|15862.64
00:11:25|15862.64
00:11:25|15866.33
00:11:26|15866.33
00:11:28|15866.78
00:11:30|15866.78
00:11:30|15867.97
00:11:32|15867.97
00:11:33|15868.78
00:11:35|15868.78
00:11:36|15868.78
00:11:37|15865.87
00:11:38|15865.13
00:11:39|15865.13
00:11:40|15869.6
00:11:41|15869.6
00:11:42|15869.6
00:11:43|15869.6
00:11:43|15869.6
00:11:45|15869.6
00:11:47|15866.27
00:11:47|15866.27
00:11:48|15871.67
00:11:49|15871.67
00:11:50|15871.67
00:11:51|15871.67
00:11:52|15871.67
00:11:53|15871.67
00:11:54|15871.67
00:11:55|15876.49
00:11:56|15876.49
00:11:57|15876.49
00:11:58|15876.49
00:11:59|15876.49
00:12:00|15876.49
00:12:01|15876.49
00:12:02|15866.45
00:12:03|15866.45
00:12:04|15866.45
00:12:05|15869.53
00:12:06|15869.89
00:12:07|15869.89
00:12:08|15869.89
00:12:09|15869.89
00:12:10|15869.89
00:12:11|15871.39
00:12:12|15874.02
00:12:13|15874.02
00:12:14|15874.02
00:12:15|15874.02
00:12:16|15874.02
00:12:17|15874.02
00:12:18|15874.02
00:12:19|15874.02
00:12:20|15874.02
00:12:21|15874.02
00:12:22|15874.02
00:12:23|15879.98
00:12:25|15879.98
00:12:27|15880.
00:12:27|15880.
00:12:28|15880.
00:12:29|15880.
00:12:30|15880.
00:12:32|15880.
00:12:33|15880.
00:12:34|15880.
00:12:36|15880.
00:12:36|15880.
00:12:37|15880.
00:12:38|15890.45
00:12:39|15890.45
00:12:40|15890.45
00:12:41|15880.93
00:12:43|15890.
00:12:43|15890.
00:12:45|15890.
00:12:46|15890.
00:12:48|15890.
00:12:48|15890.
00:12:49|15890.
00:12:50|15890.
00:12:51|15890.
00:12:52|15890.
00:12:53|15890.
00:12:54|15890.
00:12:55|15890.
00:12:56|15890.
00:12:57|15890.57
00:12:58|15890.57
00:12:59|15890.57
00:13:00|15890.57
00:13:01|15890.57
00:13:02|15890.57
00:13:04|15890.57
00:13:06|15900.
00:13:06|15900.
00:13:07|15900.
00:13:08|15900.
00:13:09|15900.
00:13:10|15900.
00:13:11|15896.61
00:13:12|15896.61
00:13:13|15896.61
00:13:15|15891.53
00:13:15|15891.53
00:13:16|15891.53
00:13:17|15891.53
00:13:18|15891.53
00:13:20|15889.55
00:13:20|15885.81
00:13:21|15885.81
00:13:22|15882.55
00:13:23|15882.55
00:13:25|15882.55
00:13:26|15880.
00:13:28|15885.03
00:13:28|15885.03
00:13:29|15885.03
00:13:30|15885.03
00:13:31|15886.7
00:13:32|15891.11
00:13:33|15891.11
00:13:35|15894.32
00:13:36|15887.14
00:13:37|15887.14
00:13:38|15885.56
00:13:39|15885.56
00:13:40|15884.38
00:13:41|15884.38
00:13:42|15884.38
00:13:43|15884.38
00:13:44|15884.38
00:13:45|15884.38
00:13:46|15884.38
00:13:47|15884.38
00:13:48|15884.38
00:13:49|15886.8
00:13:50|15886.8
00:13:51|15886.8
00:13:53|15886.8
00:13:53|15886.8
00:13:54|15888.47
00:13:55|15888.47
00:13:56|15888.47
00:13:57|15888.47
00:13:58|15888.47
00:14:00|15888.47
00:14:01|15888.47
00:14:02|15888.47
00:14:03|15888.47
00:14:04|15884.32
00:14:05|15883.76
00:14:06|15883.76
00:14:07|15883.76
00:14:08|15883.76
00:14:09|15883.76
00:14:10|15883.76
00:14:11|15883.76
00:14:12|15880.69
00:14:13|15874.3
00:14:14|15874.3
00:14:15|15885.44
00:14:16|15885.43
00:14:17|15885.43
00:14:18|15887.87
00:14:19|15887.87
00:14:20|15887.87
00:14:21|15887.87
00:14:22|15887.87
00:14:23|15887.87
00:14:24|15887.87
00:14:25|15887.91
00:14:26|15887.91
00:14:27|15887.91
00:14:29|15892.08
00:14:30|15892.92
00:14:31|15892.92
00:14:33|15892.92
00:14:33|15892.92
00:14:34|15892.92
00:14:35|15892.92
00:14:36|15892.92
00:14:37|15888.18
00:14:38|15888.18
00:14:39|15888.17
00:14:40|15888.17
00:14:41|15888.17
00:14:42|15888.17
00:14:43|15888.17
00:14:44|15888.87
00:14:45|15888.87
00:14:47|15888.81
00:14:48|15888.81
00:14:50|15888.81
00:14:50|15888.81
00:14:51|15888.81
00:14:52|15884.18
00:14:53|15884.18
00:14:54|15884.18
00:14:55|15884.18
00:14:56|15884.18
00:14:58|15887.71
00:15:00|15889.13
00:15:00|15888.57
00:15:01|15888.57
00:15:02|15888.57
00:15:03|15889.73
00:15:04|15884.68
00:15:05|15884.68
00:15:06|15884.68
00:15:07|15892.78
00:15:08|15892.78
00:15:09|15892.78
00:15:10|15893.27
00:15:11|15893.27
00:15:12|15893.27
00:15:13|15889.45
00:15:14|15889.45
00:15:15|15889.45
00:15:16|15889.45
00:15:17|15894.34
00:15:18|15894.34
00:15:19|15895.47
00:15:20|15895.47
00:15:21|15897.77
00:15:22|15897.77
00:15:23|15897.77
00:15:24|15897.77
00:15:25|15902.32
00:15:26|15908.02
00:15:28|15897.97
00:15:29|15898.19
00:15:30|15898.19
00:15:30|15898.19
00:15:31|15898.19
00:15:34|15898.19
00:15:34|15898.19
00:15:36|15898.19
00:15:37|15898.19
00:15:38|15900.05
00:15:39|15900.05
00:15:40|15897.67
00:15:42|15897.67
00:15:42|15892.03
00:15:44|15893.32
00:15:45|15893.32
00:15:46|15893.32
00:15:47|15893.32
00:15:48|15893.32
00:15:48|15893.32
00:15:49|15893.32
00:15:50|15893.32
00:15:52|15887.03
00:15:53|15887.03
00:15:54|15887.03
00:15:55|15887.03
00:15:56|15887.03
00:15:56|15886.01
00:15:59|15883.87
00:15:59|15883.87
00:16:00|15883.87
00:16:01|15883.87
00:16:02|15884.81
00:16:03|15884.81
00:16:04|15884.81
00:16:05|15884.81
00:16:06|15884.81
00:16:07|15884.81
00:16:08|15884.81
00:16:09|15884.81
00:16:10|15884.81
00:16:11|15884.81
00:16:12|15884.81
00:16:13|15884.81
00:16:14|15884.81
00:16:15|15884.81
00:16:16|15884.81
00:16:17|15884.81
00:16:18|15884.81
00:16:19|15880.73
00:16:20|15880.73
00:16:21|15880.73
00:16:22|15880.37
00:16:23|15880.37
00:16:24|15880.37
00:16:25|15880.37
00:16:26|15880.37
00:16:27|15880.37
00:16:28|15880.37
00:16:30|15877.47
00:16:30|15879.73
00:16:33|15882.53
00:16:33|15882.34
00:16:35|15879.67
00:16:37|15885.9
00:16:38|15885.9
00:16:40|15885.9
00:16:41|15887.04
00:16:42|15887.04
00:16:43|15887.04
00:16:45|15886.5
00:16:46|15886.5
00:16:46|15884.58
00:16:48|15884.58
00:16:49|15884.58
00:16:49|15884.58
00:16:51|15884.58
00:16:52|15884.58
00:16:53|15884.58
00:16:54|15884.58
00:16:55|15884.58
00:16:55|15884.58
00:16:57|15885.73
00:16:58|15885.73
00:16:59|15885.73
00:16:59|15885.73
00:17:00|15885.73
00:17:01|15885.07
00:17:03|15885.07
00:17:04|15883.21
00:17:05|15885.5
00:17:06|15887.98
00:17:08|15888.59
00:17:09|15889.86
00:17:09|15891.08
00:17:10|15889.06
00:17:12|15888.52
00:17:12|15887.7
00:17:14|15885.23
00:17:14|15884.86
00:17:16|15884.86
00:17:16|15884.86
00:17:17|15884.86
00:17:18|15884.86
00:17:20|15881.51
00:17:21|15881.51
00:17:22|15881.51
00:17:23|15881.51
00:17:23|15881.51
00:17:25|15881.51
00:17:26|15881.51
00:17:26|15881.51
00:17:27|15877.3
00:17:28|15877.3
00:17:30|15877.3
00:17:32|15877.3
00:17:33|15877.3
00:17:33|15877.3
00:17:35|15874.73
00:17:36|15874.73
00:17:38|15874.73
00:17:39|15874.73
00:17:39|15876.48
00:17:41|15876.48
00:17:42|15876.48
00:17:43|15876.48
00:17:43|15871.56
00:17:45|15869.89
00:17:46|15869.89
00:17:47|15869.89
00:17:48|15869.89
00:17:48|15869.89
00:17:50|15873.01
00:17:51|15873.34
00:17:52|15874.77
00:17:53|15874.77
00:17:54|15874.77
00:17:55|15874.77
00:17:55|15874.77
00:17:56|15874.77
00:17:58|15874.77
00:17:59|15874.77
00:17:59|15874.77
00:18:01|15874.77
00:18:01|15874.77
00:18:03|15874.77
00:18:04|15874.77
00:18:04|15874.77
00:18:06|15874.77
00:18:07|15874.77
00:18:07|15870.57
00:18:09|15870.29
00:18:09|15870.29
00:18:10|15870.29
00:18:12|15870.29
00:18:13|15867.58
00:18:13|15867.58
00:18:15|15867.58
00:18:15|15869.64
00:18:16|15869.64
00:18:17|15869.64
00:18:19|15869.64
00:18:19|15867.01
00:18:20|15866.52
00:18:21|15865.21
00:18:22|15864.28
00:18:24|15864.28
00:18:25|15863.39
00:18:26|15864.6
00:18:27|15864.6
00:18:28|15865.84
00:18:29|15865.84
00:18:30|15866.96
00:18:31|15868.23
00:18:33|15868.23
00:18:34|15868.23
00:18:35|15868.23
00:18:36|15868.23
00:18:37|15868.23
00:18:39|15868.23
00:18:39|15868.23
00:18:41|15868.23
00:18:42|15868.23
00:18:44|15862.42
00:18:44|15862.42
00:18:46|15862.42
00:18:47|15861.55
00:18:48|15861.55
00:18:48|15861.55
00:18:50|15861.55
00:18:51|15861.55
00:18:51|15861.55
00:18:53|15861.55
00:18:53|15861.55
00:18:54|15865.4
00:18:56|15865.4
00:18:57|15865.4
00:18:57|15865.4
00:18:59|15865.4
00:18:59|15865.4
00:19:00|15865.4
00:19:01|15865.4
00:19:03|15866.07
00:19:04|15863.26
00:19:05|15863.26
00:19:06|15863.26
00:19:07|15863.26
00:19:08|15863.26
00:19:09|15866.02
00:19:11|15866.02
00:19:12|15866.51
00:19:13|15866.51
00:19:13|15866.51
00:19:15|15866.51
00:19:15|15866.51
00:19:17|15866.51
00:19:18|15866.51
00:19:19|15874.26
00:19:21|15874.26
00:19:22|15874.26
00:19:22|15874.26
00:19:23|15874.26
00:19:24|15873.4
00:19:25|15873.4
00:19:26|15873.4
00:19:28|15873.4
00:19:29|15873.4
00:19:30|15871.61
00:19:31|15871.51
00:19:33|15870.97
00:19:33|15870.97
00:19:35|15870.97
00:19:36|15870.97
00:19:37|15870.97
00:19:38|15870.97
00:19:39|15870.97
00:19:40|15870.97
00:19:42|15870.97
00:19:43|15870.97
00:19:43|15868.96
00:19:45|15868.96
00:19:46|15868.96
00:19:47|15868.96
00:19:48|15868.84
00:19:48|15868.84
00:19:50|15868.84
00:19:51|15868.84
00:19:52|15868.84
00:19:53|15868.84
00:19:54|15868.84
00:19:55|15868.84
00:19:56|15868.84
00:19:56|15866.96
00:19:58|15866.96
00:19:59|15866.96
00:20:00|15866.96
00:20:01|15866.96
00:20:02|15866.96
00:20:03|15866.96
00:20:04|15866.96
00:20:05|15866.96
00:20:07|15871.6
00:20:07|15874.25
00:20:09|15874.25
00:20:09|15874.25
00:20:10|15874.25
00:20:12|15875.72
00:20:13|15875.72
00:20:14|15875.72
00:20:15|15871.83
00:20:16|15871.77
00:20:17|15872.14
00:20:18|15872.14
00:20:19|15868.39
00:20:20|15871.46
00:20:21|15871.32
00:20:22|15871.32
00:20:23|15871.32
00:20:24|15871.32
00:20:25|15866.27
00:20:26|15865.83
00:20:27|15869.58
00:20:28|15866.34
00:20:29|15866.34
00:20:30|15866.86
00:20:31|15866.86
00:20:32|15866.86
00:20:34|15867.36
00:20:35|15867.
00:20:36|15866.57
00:20:37|15866.42
00:20:38|15866.42
00:20:39|15866.42
00:20:39|15866.42
00:20:41|15866.42
00:20:43|15867.19
00:20:44|15867.19
00:20:45|15866.91
00:20:46|15869.41
00:20:48|15870.32
00:20:49|15870.32
00:20:49|15871.87
00:20:51|15871.87
00:20:52|15866.42
00:20:54|15866.82
00:20:55|15866.82
00:20:55|15868.5
00:20:56|15865.13
00:20:58|15865.13
00:20:59|15865.13
00:21:00|15864.74
00:21:02|15865.92
00:21:02|15865.92
00:21:03|15861.46
00:21:04|15861.46
00:21:06|15860.08
00:21:07|15860.08
00:21:08|15860.08
00:21:09|15860.08
00:21:10|15860.08
00:21:11|15860.08
00:21:12|15860.08
00:21:13|15852.23
00:21:14|15856.5
00:21:15|15856.5
00:21:16|15856.5
00:21:17|15856.5
00:21:18|15856.5
00:21:19|15856.5
00:21:20|15856.5
00:21:21|15856.43
00:21:22|15856.43
00:21:23|15856.43
00:21:24|15850.42
00:21:25|15851.73
00:21:26|15848.85
00:21:27|15847.68
00:21:28|15847.67
00:21:29|15847.67
00:21:30|15847.67
00:21:31|15847.67
00:21:32|15847.67
00:21:34|15847.67
00:21:34|15847.67
00:21:36|15845.73
00:21:37|15848.36
00:21:39|15848.36
00:21:40|15848.36
00:21:41|15848.36
00:21:43|15842.65
00:21:43|15842.79
00:21:44|15842.79
00:21:45|15849.55
00:21:46|15853.09
00:21:47|15855.9
00:21:49|15855.24
00:21:50|15855.24
00:21:51|15855.99
00:21:52|15855.99
00:21:53|15855.99
00:21:54|15855.99
00:21:55|15855.99
00:21:56|15855.99
00:21:57|15855.99
00:21:58|15855.99
00:21:59|15855.99
00:22:00|15863.06
00:22:00|15863.06
00:22:02|15863.06
00:22:03|15863.06
00:22:04|15863.06
00:22:05|15863.06
00:22:06|15863.06
00:22:08|15863.06
00:22:08|15863.06
00:22:10|15863.06
00:22:11|15863.06
00:22:12|15863.06
00:22:13|15863.06
00:22:14|15863.06
00:22:15|15857.04
00:22:16|15857.04
00:22:17|15857.04
00:22:18|15857.04
00:22:19|15857.04
00:22:19|15857.04
00:22:21|15848.4
00:22:22|15848.4
00:22:23|15848.4
00:22:23|15848.4
00:22:25|15848.4
00:22:26|15848.4
00:22:26|15851.41
00:22:28|15844.98
00:22:29|15840.73
00:22:29|15840.73
00:22:31|15838.93
00:22:32|15838.93
00:22:32|15832.99
00:22:34|15832.99
00:22:36|15826.45
00:22:37|15823.72
00:22:38|15823.72
00:22:39|15822.92
00:22:40|15822.92
00:22:42|15830.89
00:22:43|15822.66
00:22:45|15824.91
00:22:46|15824.91
00:22:47|15821.71
00:22:47|15821.71
00:22:50|15821.71
00:22:50|15821.71
00:22:51|15813.91
00:22:52|15813.91
00:22:54|15813.91
00:22:55|15813.91
00:22:55|15813.91
00:22:57|15813.91
00:22:58|15813.91
00:22:59|15823.37
00:23:00|15823.37
00:23:01|15823.37
00:23:02|15821.27
00:23:04|15820.33
00:23:04|15818.04
00:23:05|15815.95
00:23:07|15822.74
00:23:08|15822.74
00:23:09|15825.57
00:23:10|15825.57
00:23:11|15825.57
00:23:11|15825.57
00:23:14|15817.17
00:23:14|15817.17
00:23:16|15817.17
00:23:16|15817.17
00:23:17|15821.69
00:23:19|15817.58
00:23:20|15817.58
00:23:20|15822.77
00:23:22|15822.77
00:23:22|15822.77
00:23:24|15822.77
00:23:25|15822.77
00:23:27|15818.94
00:23:27|15818.94
00:23:28|15818.94
00:23:29|15818.3
00:23:30|15818.3
00:23:31|15818.3
00:23:32|15816.79
00:23:33|15816.81
00:23:34|15816.81
00:23:36|15816.29
00:23:38|15821.51
00:23:39|15821.51
00:23:39|15821.51
00:23:41|15821.51
00:23:43|15819.9
00:23:43|15818.59
00:23:45|15818.59
00:23:46|15818.59
00:23:47|15818.59
00:23:48|15818.59
00:23:49|15824.99
00:23:50|15818.59
00:23:51|15817.71
00:23:52|15824.1
00:23:54|15824.1
00:23:54|15824.98
00:23:55|15824.98
00:23:57|15824.98
00:23:58|15824.98
00:23:59|15824.98
00:24:00|15829.4
00:24:01|15830.11
00:24:02|15830.11
00:24:04|15830.06
00:24:04|15829.93
00:24:05|15829.93
00:24:06|15825.79
00:24:07|15825.79
00:24:08|15824.99
00:24:09|15821.88
00:24:11|15822.99
00:24:12|15819.77
00:24:13|15821.56
00:24:14|15815.95
00:24:15|15812.
00:24:16|15812.
00:24:17|15807.2
00:24:18|15805.58
00:24:19|15806.84
00:24:20|15794.57
00:24:21|15790.48
00:24:22|15787.39
00:24:23|15789.01
00:24:24|15783.78
00:24:25|15780.13
00:24:26|15780.
00:24:28|15771.87
00:24:28|15775.14
00:24:29|15760.
00:24:31|15760.
00:24:31|15757.2
00:24:32|15759.76
00:24:33|15751.39
00:24:34|15748.47
00:24:35|15745.32
00:24:36|15747.04
00:24:38|15735.97
00:24:39|15712.12
00:24:40|15703.42
00:24:41|15691.86
00:24:42|15690.29
00:24:44|15667.86
00:24:45|15677.83
00:24:46|15671.13
00:24:47|15663.
00:24:48|15650.
00:24:49|15659.73
00:24:50|15640.12
00:24:51|15648.82
00:24:52|15647.98
00:24:54|15640.38
00:24:55|15640.39
00:24:55|15637.61
00:24:57|15630.
00:24:57|15636.57
00:24:58|15636.54
00:25:00|15635.6
00:25:00|15630.58
00:25:01|15634.83
00:25:03|15638.27
00:25:04|15640.93
00:25:05|15653.98
00:25:06|15677.3
00:25:07|15680.17
00:25:08|15691.86
00:25:09|15710.05
00:25:10|15696.85
00:25:11|15702.94
00:25:12|15714.25
00:25:13|15714.25
00:25:14|15725.43
00:25:15|15722.34
00:25:16|15725.43
00:25:17|15725.4
00:25:18|15717.98
00:25:19|15699.45
00:25:20|15696.29
00:25:21|15677.87
00:25:22|15668.5
00:25:23|15668.39
00:25:24|15682.52
00:25:25|15667.56
00:25:26|15680.65
00:25:27|15687.08
00:25:28|15703.48
00:25:29|15702.65
00:25:30|15712.12
00:25:31|15702.32
00:25:33|15702.18
00:25:33|15696.11
00:25:35|15694.07
00:25:35|15679.58
00:25:37|15685.17
00:25:38|15677.11
00:25:40|15693.21
00:25:41|15685.99
00:25:43|15700.13
00:25:44|15710.19
00:25:45|15715.71
00:25:45|15708.79
00:25:47|15710.61
00:25:48|15706.06
00:25:49|15694.19
00:25:50|15688.5
00:25:51|15683.56
00:25:52|15696.74
00:25:53|15689.5
00:25:55|15697.72
00:25:56|15692.13
00:25:57|15691.67
00:25:58|15696.84
00:25:59|15696.84
00:26:00|15705.93
00:26:01|15706.06
00:26:02|15704.99
00:26:04|15699.19
00:26:04|15695.48
00:26:06|15697.48
00:26:07|15701.88
00:26:08|15699.14
00:26:09|15706.
00:26:10|15702.4
00:26:11|15702.86
00:26:12|15703.5
00:26:14|15702.94
00:26:15|15715.37
00:26:16|15715.37
00:26:17|15724.23
00:26:18|15724.23
00:26:18|15728.73
00:26:20|15722.74
00:26:21|15713.17
00:26:22|15707.72
00:26:23|15711.97
00:26:24|15696.71
00:26:25|15693.77
00:26:26|15704.11
00:26:27|15703.55
00:26:28|15705.77
00:26:29|15722.39
00:26:30|15716.92
00:26:31|15713.91
00:26:32|15719.91
00:26:32|15721.03
00:26:34|15725.
00:26:35|15725.
00:26:35|15715.73
00:26:37|15715.96
00:26:38|15711.47
00:26:39|15722.27
00:26:41|15718.45
00:26:42|15719.71
00:26:43|15719.79
00:26:44|15722.69
00:26:45|15717.13
00:26:46|15721.49
00:26:47|15722.86
00:26:49|15718.27
00:26:50|15711.71
00:26:51|15719.79
00:26:51|15714.21
00:26:53|15724.16
00:26:54|15730.19
00:26:55|15725.94
00:26:56|15725.94
00:26:57|15730.84
00:26:59|15726.45
00:27:00|15726.45
00:27:01|15725.38
00:27:02|15727.72
00:27:03|15727.85
00:27:05|15721.13
00:27:06|15723.34
00:27:08|15729.88
00:27:08|15723.07
00:27:10|15727.34
00:27:11|15727.34
00:27:12|15727.34
00:27:13|15732.24
00:27:14|15732.24
00:27:15|15717.42
00:27:16|15726.48
00:27:17|15731.05
00:27:18|15721.33
00:27:18|15721.33
00:27:19|15721.28
00:27:22|15726.41
00:27:23|15723.63
00:27:24|15723.63
00:27:25|15722.4
00:27:26|15722.55
00:27:27|15709.98
00:27:28|15709.98
00:27:29|15711.96
00:27:30|15711.96
00:27:31|15711.85
00:27:31|15711.85
00:27:33|15705.43
00:27:34|15702.28
00:27:35|15702.28
00:27:36|15700.
00:27:37|15705.17
00:27:38|15698.98
00:27:38|15698.98
00:27:40|15706.97
00:27:42|15700.12
00:27:43|15699.85
00:27:43|15700.9
00:27:44|15700.33
00:27:46|15700.16
00:27:46|15706.53
00:27:49|15711.2
00:27:49|15696.62
00:27:50|15695.84
00:27:51|15697.58
00:27:52|15697.58
00:27:53|15697.57
00:27:55|15701.79
00:27:56|15701.79
00:27:56|15707.35
00:27:58|15703.8
00:27:59|15702.66
00:27:59|15701.
00:28:01|15700.66
00:28:03|15706.34
00:28:03|15702.54
00:28:04|15702.54
00:28:06|15704.02
00:28:07|15704.02
00:28:08|15699.98
00:28:08|15703.39
00:28:11|15698.47
00:28:11|15690.38
00:28:12|15690.38
00:28:13|15690.38
00:28:14|15690.27
00:28:15|15690.27
00:28:16|15693.14
00:28:17|15689.51
00:28:18|15694.12
00:28:19|15704.22
00:28:20|15704.22
00:28:21|15697.51
00:28:22|15697.51
00:28:23|15701.34
00:28:24|15699.9
00:28:25|15699.9
00:28:26|15706.8
00:28:27|15706.8
00:28:28|15708.16
00:28:29|15708.16
00:28:30|15715.34
00:28:31|15719.1
00:28:32|15711.37
00:28:34|15715.02
00:28:34|15716.83
00:28:35|15717.54
00:28:37|15719.29
00:28:37|15719.29
00:28:39|15733.79
00:28:40|15733.79
00:28:42|15736.
00:28:43|15728.81
00:28:44|15728.81
00:28:46|15723.69
00:28:46|15727.86
00:28:47|15732.66
00:28:48|15732.66
00:28:49|15731.23
00:28:50|15731.23
00:28:52|15737.36
00:28:53|15737.36
00:28:54|15737.36
00:28:54|15743.4
00:28:56|15743.4
00:28:57|15744.57
00:28:59|15733.99
00:28:59|15733.99
00:29:01|15739.88
00:29:02|15739.88
00:29:03|15746.21
00:29:04|15740.57
00:29:05|15739.87
00:29:06|15739.78
00:29:07|15739.78
00:29:08|15739.77
00:29:09|15733.39
00:29:10|15744.11
00:29:10|15744.11
00:29:12|15748.
00:29:14|15744.11
00:29:14|15740.32
00:29:15|15740.41
00:29:16|15740.54
00:29:17|15729.62
00:29:18|15729.62
00:29:20|15729.62
00:29:20|15729.62
00:29:21|15729.62
00:29:22|15732.57
00:29:23|15732.57
00:29:24|15727.66
00:29:25|15727.66
00:29:26|15727.66
00:29:27|15716.26
00:29:28|15716.26
00:29:29|15716.26
00:29:31|15716.26
00:29:31|15725.07
00:29:32|15727.23
00:29:33|15718.81
00:29:34|15711.
00:29:36|15711.
00:29:36|15724.73
00:29:37|15728.79
00:29:38|15728.79
00:29:39|15728.79
00:29:41|15722.18
00:29:42|15716.08
00:29:43|15716.08
00:29:44|15719.69
00:29:46|15711.72
00:29:47|15717.
00:29:49|15716.25
00:29:50|15715.38
00:29:51|15721.
00:29:51|15716.75
00:29:52|15720.9
00:29:53|15725.18
00:29:55|15725.18
00:29:56|15717.74
00:29:57|15715.19
00:29:57|15713.26
00:29:59|15713.26
00:29:59|15721.14
00:30:01|15718.99
00:30:01|15715.53
00:30:03|15710.18
00:30:04|15710.25
00:30:05|15707.16
00:30:06|15716.36
00:30:07|15707.87
00:30:09|15704.
00:30:10|15706.61
00:30:11|15702.86
00:30:12|15702.86
00:30:13|15707.2
00:30:14|15708.2
00:30:15|15703.32
00:30:16|15701.38
00:30:18|15694.89
00:30:18|15698.52
00:30:20|15692.3
00:30:21|15688.28
00:30:22|15688.28
00:30:22|15688.28
00:30:23|15696.33
00:30:24|15704.05
00:30:25|15709.76
00:30:26|15709.76
00:30:27|15713.26
00:30:28|15712.81
00:30:29|15716.44
00:30:31|15716.44
00:30:31|15720.91
00:30:32|15709.55
00:30:33|15709.55
00:30:35|15705.82
00:30:35|15718.03
00:30:36|15718.03
00:30:38|15718.03
00:30:38|15718.03
00:30:39|15707.29
00:30:41|15706.77
00:30:41|15696.91
00:30:43|15705.42
00:30:45|15710.12
00:30:46|15702.53
00:30:47|15705.82
00:30:49|15705.82
00:30:50|15701.44
00:30:51|15701.44
00:30:53|15700.
00:30:54|15705.96
00:30:54|15704.55
00:30:55|15706.29
00:30:57|15709.16
00:30:57|15702.42
00:30:58|15704.33
00:31:00|15704.35
00:31:00|15704.35
00:31:01|15704.35
00:31:03|15708.43
00:31:04|15708.43
00:31:05|15706.26
00:31:06|15701.93
00:31:07|15701.93
00:31:08|15710.92
00:31:09|15709.85
00:31:10|15709.85
00:31:11|15709.85
00:31:12|15713.81
00:31:13|15713.81
00:31:14|15710.13
00:31:15|15714.29
00:31:16|15710.
00:31:17|15710.12
00:31:18|15710.12
00:31:19|15713.05
00:31:20|15712.91
00:31:21|15712.91
00:31:22|15706.21
00:31:23|15709.85
00:31:24|15709.85
00:31:25|15712.39
00:31:26|15716.37
00:31:27|15722.31
00:31:29|15722.31
00:31:30|15722.31
00:31:31|15714.57
00:31:32|15710.7
00:31:33|15710.7
00:31:34|15716.23
00:31:35|15716.28
00:31:35|15716.28
00:31:36|15716.28
00:31:38|15710.61
00:31:38|15709.41
00:31:40|15709.41
00:31:41|15709.41
00:31:41|15709.41
00:31:43|15709.41
00:31:44|15714.02
00:31:46|15715.3
00:31:46|15715.3
00:31:48|15718.16
00:31:48|15718.16
00:31:50|15719.34
00:31:52|15719.34
00:31:53|15711.4
00:31:54|15709.88
00:31:55|15716.29
00:31:56|15710.6
00:31:57|15710.36
00:31:58|15710.36
00:31:59|15710.36
00:32:00|15711.4
00:32:02|15717.51
00:32:03|15717.51
00:32:04|15717.51
00:32:04|15720.01
00:32:06|15726.57
00:32:07|15726.57
00:32:08|15726.57
00:32:10|15718.21
00:32:10|15718.21
00:32:11|15725.5
00:32:13|15718.6
00:32:14|15718.6
00:32:15|15718.6
00:32:16|15728.
00:32:17|15728.
00:32:17|15728.
00:32:18|15729.71
00:32:20|15729.71
00:32:20|15727.59
00:32:22|15731.57
00:32:23|15731.57
00:32:24|15731.58
00:32:25|15733.63
00:32:25|15733.18
00:32:26|15735.88
00:32:27|15735.88
00:32:28|15735.88
00:32:30|15730.84
00:32:31|15740.87
00:32:32|15740.87
00:32:33|15735.98
00:32:33|15736.27
00:32:35|15736.27
00:32:36|15736.27
00:32:36|15738.58
00:32:38|15740.86
00:32:39|15742.84
00:32:39|15743.57
00:32:40|15743.57
00:32:42|15747.91
00:32:43|15747.91
00:32:43|15747.91
00:32:45|15750.
00:32:47|15741.42
00:32:48|15739.46
00:32:49|15728.61
00:32:51|15728.61
00:32:52|15728.61
00:32:52|15728.61
00:32:53|15728.61
00:32:55|15729.44
00:32:55|15729.44
00:32:57|15729.44
00:32:57|15730.76
00:32:59|15730.76
00:33:00|15730.76
00:33:01|15735.9
00:33:02|15738.72
00:33:03|15738.72
00:33:04|15738.72
00:33:06|15738.72
00:33:07|15738.72
00:33:08|15751.63
00:33:09|15755.51
00:33:10|15759.37
00:33:11|15757.4
00:33:13|15765.07
00:33:13|15755.5
00:33:15|15750.45
00:33:16|15744.34
00:33:17|15744.34
00:33:17|15750.74
00:33:18|15750.75
00:33:20|15755.62
00:33:21|15758.8
00:33:22|15754.35
00:33:23|15753.9
00:33:24|15753.9
00:33:25|15753.9
00:33:26|15752.3
00:33:27|15752.3
00:33:28|15755.74
00:33:29|15755.74
00:33:30|15743.31
00:33:31|15753.1
00:33:32|15756.03
00:33:33|15756.03
00:33:34|15758.31
00:33:35|15753.61
00:33:36|15753.61
00:33:37|15755.87
00:33:38|15748.41
00:33:39|15748.41
00:33:40|15751.53
00:33:41|15751.53
00:33:42|15752.18
00:33:43|15752.18
00:33:44|15752.18
00:33:45|15752.18
00:33:47|15752.24
00:33:48|15752.98
00:33:49|15752.22
00:33:51|15756.01
00:33:52|15756.01
00:33:53|15756.01
00:33:53|15756.01
00:33:55|15747.55
00:33:55|15747.45
00:33:57|15747.45
00:33:58|15747.45
00:33:59|15747.45
00:34:01|15751.92
00:34:02|15751.92
00:34:02|15751.92
00:34:03|15751.92
00:34:05|15751.92
00:34:06|15748.49
00:34:07|15752.06
00:34:08|15752.06
00:34:09|15744.89
00:34:10|15744.89
00:34:10|15744.89
00:34:12|15744.89
00:34:12|15744.89
00:34:14|15744.89
00:34:15|15744.89
00:34:15|15744.89
00:34:17|15748.25
00:34:17|15748.25
00:34:19|15752.22
00:34:20|15752.22
00:34:21|15752.22
00:34:23|15752.22
00:34:24|15755.
00:34:25|15753.64
00:34:26|15753.64
00:34:27|15753.64
00:34:28|15753.64
00:34:29|15753.64
00:34:30|15753.64
00:34:31|15753.64
00:34:32|15753.64
00:34:33|15753.64
00:34:34|15753.64
00:34:35|15753.64
00:34:36|15753.64
00:34:37|15753.64
00:34:38|15751.14
00:34:40|15753.24
00:34:40|15751.1
00:34:41|15751.1
00:34:43|15751.1
00:34:44|15751.1
00:34:45|15751.1
00:34:46|15751.1
00:34:48|15751.1
00:34:49|15751.1
00:34:50|15752.51
00:34:52|15753.13
00:34:52|15753.13
00:34:53|15753.13
00:34:55|15748.07
00:34:56|15748.07
00:34:57|15752.84
00:34:58|15755.95
00:34:59|15755.95
00:35:00|15755.95
00:35:01|15761.46
00:35:03|15761.46
00:35:04|15761.46
00:35:06|15761.46
00:35:07|15761.46
00:35:09|15761.46
00:35:10|15763.78
00:35:11|15763.78
00:35:13|15771.81
00:35:14|15771.81
00:35:15|15771.81
00:35:16|15771.81
00:35:17|15762.61
00:35:18|15762.61
00:35:19|15762.61
00:35:20|15762.61
00:35:21|15766.95
00:35:22|15761.35
00:35:23|15761.35
00:35:24|15761.35
00:35:25|15761.35
00:35:26|15761.35
00:35:27|15761.35
00:35:28|15761.35
00:35:29|15761.35
00:35:30|15761.35
00:35:31|15751.71
00:35:32|15748.12
00:35:33|15748.12
00:35:34|15748.12
00:35:35|15740.42
00:35:36|15740.42
00:35:37|15740.94
00:35:38|15741.06
00:35:39|15752.85
00:35:40|15742.19
00:35:41|15742.19
00:35:42|15738.9
00:35:44|15738.9
00:35:44|15738.9
00:35:46|15738.9
00:35:47|15746.64
00:35:48|15746.64
00:35:50|15756.46
00:35:51|15762.2
00:35:51|15762.2
00:35:53|15762.2
00:35:53|15757.4
00:35:54|15756.73
00:35:56|15754.49
00:35:57|15754.49
00:35:58|15754.49
00:35:59|15760.45
00:36:00|15760.45
00:36:01|15760.49
00:36:02|15765.45
00:36:03|15765.56
00:36:04|15764.6
00:36:05|15765.23
00:36:06|15763.48
00:36:08|15764.24
00:36:09|15765.21
00:36:10|15765.21
00:36:11|15770.22
00:36:12|15766.1
00:36:13|15765.24
00:36:14|15767.46
00:36:15|15767.46
00:36:16|15767.39
00:36:17|15767.47
00:36:18|15770.2
00:36:20|15770.2
00:36:21|15770.2
00:36:22|15770.55
00:36:23|15770.55
00:36:24|15764.63
00:36:25|15767.37
00:36:26|15769.08
00:36:27|15769.08
00:36:28|15768.55
00:36:29|15769.08
00:36:30|15770.55
00:36:31|15770.55
00:36:32|15770.55
00:36:33|15770.55
00:36:34|15764.05
00:36:35|15763.56
00:36:35|15763.56
00:36:37|15760.81
00:36:38|15760.81
00:36:39|15758.74
00:36:40|15758.74
00:36:41|15758.74
00:36:42|15758.74
00:36:43|15758.74
00:36:44|15763.07
00:36:44|15763.5
00:36:46|15763.5
00:36:47|15765.08
00:36:48|15765.08
00:36:48|15765.08
00:36:50|15765.08
00:36:51|15765.08
00:36:52|15765.08
00:36:54|15758.23
00:36:55|15758.23
00:36:56|15758.23
00:36:58|15758.23
00:36:58|15758.23
00:37:00|15758.23
00:37:02|15758.23
00:37:02|15767.92
00:37:03|15768.16
00:37:04|15768.16
00:37:05|15768.16
00:37:06|15768.16
00:37:07|15768.16
00:37:08|15769.4
00:37:09|15769.4
00:37:10|15763.26
00:37:12|15759.74
00:37:13|15759.87
00:37:14|15756.05
00:37:15|15756.05
00:37:17|15756.05
00:37:17|15756.05
00:37:19|15763.89
00:37:19|15763.89
00:37:21|15763.89
00:37:22|15763.89
00:37:23|15763.89
00:37:24|15767.54
00:37:24|15756.63
00:37:26|15756.63
00:37:27|15756.63
00:37:28|15760.
00:37:29|15760.
00:37:31|15753.61
00:37:31|15753.61
00:37:32|15753.61
00:37:33|15753.61
00:37:34|15749.46
00:37:35|15749.46
00:37:36|15749.46
00:37:37|15749.46
00:37:38|15758.4
00:37:39|15758.4
00:37:40|15758.4
00:37:41|15758.4
00:37:42|15760.
00:37:43|15759.99
00:37:44|15755.77
00:37:45|15755.77
00:37:46|15755.34
00:37:47|15755.34
00:37:48|15755.34
00:37:50|15755.34
00:37:52|15749.54
00:37:52|15749.54
00:37:53|15749.54
00:37:54|15749.54
00:37:55|15749.54
00:37:56|15749.54
00:37:58|15749.54
00:37:59|15755.73
00:38:00|15755.92
00:38:01|15755.92
00:38:02|15759.89
00:38:04|15759.89
00:38:04|15759.89
00:38:05|15753.62
00:38:07|15753.62
00:38:09|15753.62
00:38:10|15753.62
00:38:11|15753.62
00:38:12|15753.62
00:38:13|15750.72
00:38:14|15750.46
00:38:15|15750.46
00:38:16|15750.46
00:38:17|15750.46
00:38:18|15750.46
00:38:20|15750.46
00:38:20|15750.46
00:38:21|15750.46
00:38:22|15750.46
00:38:23|15750.46
00:38:24|15751.62
00:38:25|15751.62
00:38:26|15751.62
00:38:28|15759.72
00:38:28|15759.72
00:38:29|15755.38
00:38:30|15755.38
00:38:31|15755.38
00:38:32|15758.57
00:38:33|15760.
00:38:34|15760.
00:38:35|15753.42
00:38:36|15756.34
00:38:37|15756.34
00:38:38|15756.34
00:38:39|15756.34
00:38:40|15756.05
00:38:42|15749.26
00:38:42|15746.57
00:38:43|15746.57
00:38:44|15744.02
00:38:45|15744.02
00:38:46|15746.52
00:38:47|15746.52
00:38:48|15748.04
00:38:49|15749.74
00:38:50|15749.74
00:38:51|15754.69
00:38:53|15754.69
00:38:54|15754.69
00:38:55|15751.62
00:38:56|15749.23
00:38:57|15752.17
00:38:58|15752.17
00:38:59|15752.17
00:39:00|15747.62
00:39:02|15747.62
00:39:02|15747.62
00:39:03|15747.62
00:39:05|15747.62
00:39:06|15751.7
00:39:08|15751.7
00:39:08|15751.7
00:39:09|15751.7
00:39:10|15751.7
00:39:11|15750.48
00:39:13|15750.48
00:39:14|15750.48
00:39:15|15750.48
00:39:16|15750.61
00:39:18|15750.61
00:39:19|15750.61
00:39:20|15744.52
00:39:21|15744.52
00:39:22|15744.52
00:39:23|15744.64
00:39:24|15744.64
00:39:26|15733.48
00:39:26|15738.74
00:39:27|15740.86
00:39:28|15740.86
00:39:29|15740.86
00:39:30|15741.53
00:39:31|15758.53
00:39:32|15758.53
00:39:33|15758.53
00:39:34|15758.53
00:39:35|15758.53
00:39:37|15758.53
00:39:37|15758.53
00:39:38|15758.53
00:39:39|15758.53
00:39:40|15758.53
00:39:42|15758.53
00:39:42|15758.53
00:39:43|15758.53
00:39:44|15758.53
00:39:45|15758.53
00:39:46|15758.53
00:39:47|15758.53
00:39:48|15758.53
00:39:49|15758.53
00:39:50|15758.53
00:39:51|15758.53
00:39:53|15758.53
00:39:55|15758.53
00:39:55|15758.53
00:39:56|15758.53
00:39:57|15758.53
00:39:59|15745.97
00:39:59|15745.97
00:40:01|15745.97
00:40:02|15748.04
00:40:04|15748.24
00:40:04|15748.24
00:40:06|15748.24
00:40:07|15748.24
00:40:08|15748.24
00:40:09|15738.33
00:40:10|15738.33
00:40:12|15738.33
00:40:13|15738.33
00:40:14|15738.33
00:40:16|15743.26
00:40:16|15743.26
00:40:18|15743.26
00:40:19|15743.26
00:40:19|15743.26
00:40:20|15743.26
00:40:22|15743.26
00:40:23|15743.26
00:40:23|15743.26
00:40:24|15743.26
00:40:25|15743.26
00:40:26|15738.7
00:40:28|15738.3
00:40:28|15738.3
00:40:29|15734.69
00:40:30|15734.69
00:40:32|15734.69
00:40:33|15734.69
00:40:34|15734.69
00:40:34|15734.69
00:40:36|15734.69
00:40:36|15744.95
00:40:37|15744.95
00:40:38|15744.95
00:40:39|15744.95
00:40:41|15744.95
00:40:42|15744.95
00:40:43|15744.61
00:40:44|15744.61
00:40:45|15744.61
00:40:46|15739.4
00:40:47|15739.4
00:40:48|15739.4
00:40:49|15744.44
00:40:50|15749.03
00:40:51|15750.61
00:40:52|15751.27
00:40:54|15745.65
00:40:55|15745.65
00:40:55|15746.17
00:40:57|15746.17
00:40:58|15752.92
00:40:59|15752.87
00:41:00|15752.87
00:41:01|15752.87
00:41:02|15753.06
00:41:03|15753.06
00:41:05|15752.43
00:41:05|15752.43
00:41:07|15755.
00:41:07|15755.
00:41:09|15761.31
00:41:10|15761.31
00:41:12|15761.31
00:41:13|15761.31
00:41:14|15765.
00:41:15|15765.
00:41:16|15765.
00:41:17|15771.74
00:41:18|15771.74
00:41:19|15771.74
00:41:20|15773.41
00:41:21|15773.41
00:41:22|15766.
00:41:23|15765.34
00:41:25|15765.34
00:41:26|15765.34
00:41:27|15762.18
00:41:27|15762.11
00:41:29|15762.11
00:41:29|15762.11
00:41:30|15762.11
00:41:32|15762.11
00:41:32|15765.01
00:41:33|15761.92
00:41:34|15765.27
00:41:35|15765.34
00:41:36|15762.06
00:41:37|15761.92
00:41:38|15761.92
00:41:40|15761.92
00:41:41|15761.92
00:41:42|15761.92
00:41:43|15761.92
00:41:44|15767.4
00:41:45|15767.42
00:41:46|15771.56
00:41:47|15771.56
00:41:48|15771.56
00:41:49|15762.81
00:41:50|15762.81
00:41:51|15762.81
00:41:52|15762.81
00:41:53|15768.2
00:41:55|15771.29
00:41:56|15771.29
00:41:57|15767.38
00:41:58|15766.69
00:41:59|15766.69
00:42:00|15766.12
00:42:01|15765.32
00:42:02|15768.47
00:42:04|15760.31
00:42:05|15753.55
00:42:06|15753.55
00:42:08|15753.55
00:42:08|15751.62
00:42:09|15756.81
00:42:11|15756.95
00:42:12|15756.95
00:42:13|15756.82
00:42:14|15757.25
00:42:15|15757.25
00:42:16|15757.25
00:42:17|15757.25
00:42:18|15761.46
00:42:20|15764.78
00:42:21|15764.78
00:42:21|15764.78
00:42:22|15768.29
00:42:24|15768.29
00:42:24|15768.29
00:42:26|15766.06
00:42:27|15766.06
00:42:28|15766.06
00:42:29|15766.06
00:42:29|15766.06
00:42:31|15766.06
00:42:32|15766.06
00:42:33|15766.06
00:42:34|15766.06
00:42:35|15766.06
00:42:36|15766.06
00:42:37|15760.39
00:42:38|15760.39
00:42:39|15760.39
00:42:40|15760.39
00:42:41|15760.39
00:42:42|15765.46
00:42:43|15765.46
00:42:44|15765.46
00:42:45|15765.46
00:42:47|15765.46
00:42:47|15758.71
00:42:48|15758.71
00:42:50|15758.71
00:42:50|15758.71
00:42:51|15763.02
00:42:52|15763.02
00:42:53|15763.02
00:42:55|15772.24
00:42:56|15772.24
00:42:58|15772.24
00:42:59|15772.24
00:43:00|15772.24
00:43:01|15772.24
00:43:02|15772.24
00:43:03|15772.24
00:43:05|15772.24
00:43:06|15773.34
00:43:07|15773.61
00:43:08|15774.99
00:43:09|15780.69
00:43:10|15780.69
00:43:12|15780.69
00:43:13|15787.47
00:43:14|15780.76
00:43:16|15785.24
00:43:16|15789.1
00:43:17|15789.1
00:43:19|15785.69
00:43:20|15785.69
00:43:20|15785.69
00:43:22|15785.69
00:43:23|15785.69
00:43:24|15785.69
00:43:25|15785.69
00:43:26|15785.69
00:43:27|15780.31
00:43:28|15780.09
00:43:29|15780.09
00:43:29|15780.09
00:43:31|15780.09
00:43:31|15780.51
00:43:33|15777.7
00:43:34|15777.7
00:43:34|15777.7
00:43:36|15777.7
00:43:37|15777.7
00:43:38|15774.24
00:43:38|15774.24
00:43:40|15774.24
00:43:40|15774.24
00:43:41|15774.24
00:43:42|15774.24
00:43:44|15779.6
00:43:44|15779.6
00:43:45|15779.6
00:43:46|15779.6
00:43:47|15779.6
00:43:49|15779.6
00:43:50|15772.12
00:43:50|15771.92
00:43:52|15771.92
00:43:52|15771.92
00:43:53|15771.92
00:43:55|15776.65
00:43:56|15767.03
00:43:58|15767.03
00:43:59|15767.03
00:44:00|15770.89
00:44:02|15770.89
00:44:03|15770.89
00:44:04|15765.12
00:44:05|15764.99
00:44:06|15764.99
00:44:07|15764.99
00:44:08|15764.99
00:44:09|15764.99
00:44:10|15764.99
00:44:11|15764.99
00:44:12|15764.99
00:44:14|15764.99
00:44:14|15760.22
00:44:16|15769.44
00:44:17|15771.11
00:44:18|15764.25
00:44:19|15763.87
00:44:20|15763.87
00:44:21|15760.19
00:44:22|15760.19
00:44:23|15760.19
00:44:24|15760.19
00:44:25|15755.42
00:44:26|15759.12
00:44:27|15747.52
00:44:28|15750.66
00:44:29|15755.1
00:44:30|15757.7
00:44:31|15758.61
00:44:32|15758.78
00:44:33|15764.51
00:44:34|15766.32
00:44:35|15766.32
00:44:36|15766.32
00:44:37|15766.32
00:44:38|15766.32
00:44:40|15766.32
00:44:40|15766.32
00:44:41|15769.11
00:44:43|15769.11
00:44:43|15769.11
00:44:45|15760.25
00:44:46|15764.08
00:44:46|15764.08
00:44:47|15764.08
00:44:49|15763.65
00:44:50|15763.76
00:44:50|15763.76
00:44:52|15763.76
00:44:53|15763.76
00:44:54|15763.76
00:44:54|15763.76
00:44:56|15763.76
00:44:57|15757.36
00:44:58|15753.94
00:45:00|15753.94
00:45:01|15753.94
00:45:02|15753.94
00:45:04|15760.38
00:45:05|15764.43
00:45:07|15764.43
00:45:08|15766.67
00:45:08|15766.8
00:45:10|15766.8
00:45:11|15766.8
00:45:12|15766.8
00:45:12|15767.01
00:45:14|15769.03
00:45:15|15769.03
00:45:16|15769.03
00:45:17|15769.03
00:45:18|15769.03
00:45:19|15769.03
00:45:20|15762.91
00:45:21|15762.91
00:45:22|15762.91
00:45:23|15763.17
00:45:24|15763.17
00:45:25|15763.17
00:45:26|15763.17
00:45:27|15763.17
00:45:28|15762.8
00:45:29|15762.92
00:45:31|15762.92
00:45:32|15762.92
00:45:34|15762.92
00:45:34|15768.04
00:45:35|15768.04
00:45:36|15768.12
00:45:37|15768.13
00:45:39|15770.19
00:45:39|15770.19
00:45:41|15770.19
00:45:42|15770.19
00:45:43|15776.08
00:45:43|15776.08
00:45:45|15776.08
00:45:46|15776.08
00:45:46|15772.92
00:45:48|15772.92
00:45:48|15772.92
00:45:50|15770.98
00:45:51|15770.98
00:45:52|15770.98
00:45:53|15770.98
00:45:54|15770.98
00:45:55|15770.98
00:45:56|15770.88
00:45:57|15767.69
00:45:58|15767.69
00:46:00|15764.33
00:46:01|15764.42
00:46:02|15764.42
00:46:03|15771.7
00:46:04|15771.7
00:46:05|15771.7
00:46:07|15771.19
00:46:08|15764.
00:46:09|15764.
00:46:09|15764.
00:46:11|15764.
00:46:13|15768.67
00:46:13|15768.67
00:46:14|15768.67
00:46:15|15768.96
00:46:16|15763.7
00:46:17|15763.7
00:46:18|15762.39
00:46:19|15762.39
00:46:20|15762.39
00:46:21|15762.39
00:46:22|15762.39
00:46:23|15762.39
00:46:24|15762.39
00:46:25|15762.39
00:46:26|15762.39
00:46:27|15762.39
00:46:28|15762.39
00:46:29|15762.39
00:46:30|15768.35
00:46:31|15768.35
00:46:32|15768.35
00:46:33|15768.35
00:46:34|15760.35
00:46:35|15760.35
00:46:36|15760.35
00:46:37|15760.35
00:46:38|15760.35
00:46:39|15760.35
00:46:40|15760.35
00:46:41|15760.35
00:46:42|15760.35
00:46:43|15760.35
00:46:44|15760.35
00:46:45|15765.05
00:46:46|15765.05
00:46:47|15764.41
00:46:48|15764.64
00:46:49|15754.38
00:46:50|15748.4
00:46:51|15740.28
00:46:52|15740.28
00:46:53|15740.28
00:46:54|15740.28
00:46:55|15740.28
00:46:56|15740.28
00:46:57|15752.15
00:46:58|15752.15
00:47:00|15752.15
00:47:02|15752.51
00:47:02|15752.51
00:47:03|15757.25
00:47:05|15757.94
00:47:07|15747.66
00:47:07|15747.47
00:47:08|15747.47
00:47:09|15747.47
00:47:10|15747.47
00:47:12|15749.78
00:47:14|15744.92
00:47:14|15743.87
00:47:16|15743.87
00:47:17|15743.87
00:47:18|15743.87
00:47:19|15743.87
00:47:21|15748.96
00:47:21|15748.96
00:47:22|15748.96
00:47:23|15748.96
00:47:24|15748.96
00:47:25|15747.56
00:47:26|15747.56
00:47:27|15747.56
00:47:28|15747.56
00:47:30|15752.67
00:47:30|15752.67
00:47:32|15752.67
00:47:33|15747.16
00:47:35|15747.16
00:47:35|15747.98
00:47:36|15747.64
00:47:37|15746.29
00:47:38|15746.29
00:47:39|15746.29
00:47:40|15746.29
00:47:41|15751.09
00:47:42|15751.09
00:47:43|15751.09
00:47:44|15748.38
00:47:45|15746.29
00:47:46|15745.59
00:47:47|15745.59
00:47:48|15745.59
00:47:49|15745.59
00:47:50|15745.59
00:47:51|15745.59
00:47:52|15745.59
00:47:53|15745.59
00:47:54|15745.59
00:47:55|15745.59
00:47:56|15740.18
00:47:57|15740.18
00:47:58|15740.18
00:48:00|15740.18
00:48:02|15745.99
00:48:02|15745.99
00:48:03|15746.39
00:48:05|15746.39
00:48:06|15749.
00:48:08|15742.63
00:48:09|15742.63
00:48:10|15742.63
00:48:11|15742.63
00:48:12|15742.63
00:48:13|15742.63
00:48:15|15747.37
00:48:15|15747.37
00:48:16|15743.41
00:48:18|15743.41
00:48:19|15743.41
00:48:20|15743.41
00:48:22|15743.41
00:48:22|15743.41
00:48:23|15737.92
00:48:24|15737.92
00:48:26|15733.1
00:48:27|15733.1
00:48:28|15727.83
00:48:30|15720.
00:48:30|15720.49
00:48:31|15720.
00:48:32|15717.
00:48:33|15708.21
00:48:34|15723.63
00:48:35|15726.91
00:48:36|15733.98
00:48:37|15733.98
00:48:38|15742.18
00:48:39|15742.18
00:48:40|15727.61
00:48:41|15733.58
00:48:42|15733.63
00:48:43|15733.63
00:48:44|15734.41
00:48:45|15734.41
00:48:46|15737.45
00:48:47|15741.95
00:48:48|15741.95
00:48:49|15741.95
00:48:50|15741.95
00:48:51|15741.95
00:48:52|15741.95
00:48:53|15741.95
00:48:54|15741.95
00:48:56|15740.82
00:48:56|15742.93
00:48:57|15742.93
00:48:58|15742.93
00:48:59|15742.93
00:49:01|15744.17
00:49:03|15744.17
00:49:04|15744.17
00:49:05|15744.17
00:49:07|15740.35
00:49:08|15740.35
00:49:09|15740.35
00:49:10|15740.35
00:49:11|15740.35
00:49:12|15740.35
00:49:13|15740.35
00:49:15|15740.35
00:49:15|15740.35
00:49:16|15740.35
00:49:17|15740.35
00:49:18|15741.81
00:49:19|15741.81
00:49:20|15741.81
00:49:21|15741.81
00:49:23|15741.81
00:49:23|15741.81
00:49:24|15741.81
00:49:25|15741.81
00:49:26|15741.81
00:49:28|15741.81
00:49:28|15741.81
00:49:29|15741.81
00:49:30|15741.81
00:49:31|15741.81
00:49:32|15741.81
00:49:33|15741.81
00:49:34|15741.81
00:49:35|15741.81
00:49:36|15742.76
00:49:37|15743.93
00:49:38|15743.93
00:49:39|15743.93
00:49:40|15743.93
00:49:41|15743.93
00:49:42|15743.93
00:49:43|15742.28
00:49:44|15742.28
00:49:45|15742.28
00:49:47|15738.4
00:49:48|15738.4
00:49:49|15738.4
00:49:50|15738.4
00:49:51|15738.4
00:49:52|15734.47
00:49:53|15738.56
00:49:53|15738.56
00:49:55|15738.56
00:49:57|15738.56
00:49:57|15737.66
00:49:58|15738.31
00:49:59|15738.31
00:50:00|15738.31
00:50:02|15738.88
00:50:04|15738.88
00:50:05|15738.88
00:50:06|15733.66
00:50:07|15733.66
00:50:07|15739.59
00:50:10|15739.59
00:50:10|15733.09
00:50:11|15733.09
00:50:12|15733.09
00:50:13|15729.93
00:50:14|15729.93
00:50:15|15729.93
00:50:16|15729.93
00:50:18|15728.13
00:50:20|15727.41
00:50:20|15727.41
00:50:22|15732.63
00:50:23|15734.31
00:50:24|15737.22
00:50:25|15735.16
00:50:26|15735.16
00:50:27|15730.97
00:50:27|15730.47
00:50:29|15730.54
00:50:29|15734.97
00:50:31|15734.97
00:50:31|15732.36
00:50:33|15736.89
00:50:34|15736.89
00:50:35|15736.89
00:50:36|15736.89
00:50:37|15737.08
00:50:38|15743.14
00:50:39|15743.14
00:50:40|15743.14
00:50:40|15743.14
00:50:42|15738.29
00:50:43|15738.29
00:50:44|15738.29
00:50:44|15741.57
00:50:46|15741.57
00:50:46|15743.37
00:50:48|15749.24
00:50:50|15749.24
00:50:50|15742.86
00:50:51|15742.86
00:50:52|15742.86
00:50:53|15742.86
00:50:54|15744.23
00:50:55|15744.23
00:50:56|15743.59
00:50:57|15747.05
00:50:58|15747.77
00:50:59|15748.94
00:51:00|15748.94
00:51:01|15748.94
00:51:03|15748.94
00:51:04|15748.94
00:51:06|15748.94
00:51:07|15748.94
00:51:09|15748.94
00:51:09|15756.72
00:51:11|15756.72
00:51:13|15762.07
00:51:14|15760.38
00:51:15|15760.38
00:51:15|15760.38
00:51:16|15760.38
00:51:18|15754.22
00:51:18|15748.26
00:51:20|15748.26
00:51:21|15759.15
00:51:22|15759.15
00:51:24|15759.15
00:51:24|15759.15
00:51:25|15758.45
00:51:27|15752.54
00:51:28|15752.54
00:51:29|15752.54
00:51:30|15752.54
00:51:31|15758.56
00:51:32|15759.15
00:51:33|15759.15
00:51:34|15755.11
00:51:35|15753.04
00:51:36|15749.2
00:51:37|15749.2
00:51:38|15749.2
00:51:40|15749.2
00:51:41|15757.45
00:51:42|15760.
00:51:42|15760.
00:51:44|15760.
00:51:44|15760.
00:51:45|15760.
00:51:47|15760.
00:51:47|15754.43
00:51:49|15754.43
00:51:49|15754.43
00:51:50|15754.43
00:51:52|15754.43
00:51:53|15752.73
00:51:53|15752.73
00:51:54|15752.73
00:51:55|15752.73
00:51:57|15752.73
00:51:57|15752.73
00:51:58|15755.17
00:51:59|15755.69
00:52:00|15751.08
00:52:01|15755.55
00:52:02|15755.89
00:52:04|15753.45
00:52:06|15758.31
00:52:07|15758.45
00:52:08|15762.
00:52:09|15762.
00:52:10|15763.79
00:52:12|15763.79
00:52:13|15766.33
00:52:14|15769.52
00:52:15|15769.52
00:52:16|15769.52
00:52:18|15769.52
00:52:19|15769.52
00:52:19|15769.52
00:52:20|15769.52
00:52:22|15760.82
00:52:24|15757.8
00:52:25|15757.8
00:52:26|15757.8
00:52:26|15757.8
00:52:28|15757.8
00:52:28|15757.8
00:52:30|15757.8
00:52:31|15757.8
00:52:31|15757.8
00:52:32|15754.46
00:52:34|15754.46
00:52:36|15754.46
00:52:36|15754.46
00:52:38|15754.46
00:52:39|15757.86
00:52:40|15759.84
00:52:41|15759.84
00:52:42|15759.84
00:52:43|15759.85
00:52:44|15761.91
00:52:45|15761.91
00:52:46|15761.91
00:52:47|15763.79
00:52:48|15763.79
00:52:49|15763.79
00:52:50|15769.73
00:52:51|15769.73
00:52:52|15769.73
00:52:54|15760.38
00:52:54|15760.38
00:52:56|15760.38
00:52:57|15757.34
00:52:58|15757.34
00:52:59|15757.34
00:53:00|15757.34
00:53:01|15757.34
00:53:02|15757.34
00:53:03|15768.69
00:53:04|15775.82
00:53:06|15775.82
00:53:07|15789.91
00:53:09|15780.71
00:53:10|15771.48
00:53:11|15771.48
00:53:12|15771.8
00:53:13|15771.96
00:53:14|15771.96
00:53:15|15771.96
00:53:16|15771.96
00:53:18|15781.49
00:53:18|15784.98
00:53:20|15787.32
00:53:21|15787.32
00:53:22|15788.98
00:53:23|15788.98
00:53:24|15787.79
00:53:25|15787.79
00:53:26|15787.79
00:53:27|15787.79
00:53:28|15787.79
00:53:29|15787.79
00:53:30|15787.79
00:53:31|15787.79
00:53:32|15778.97
00:53:33|15778.97
00:53:34|15778.97
00:53:36|15782.29
00:53:37|15782.29
00:53:38|15782.28
00:53:38|15783.28
00:53:40|15783.28
00:53:40|15783.28
00:53:41|15783.28
00:53:43|15783.28
00:53:44|15783.28
00:53:45|15783.28
00:53:46|15783.28
00:53:47|15783.28
00:53:48|15784.65
00:53:49|15784.65
00:53:50|15784.28
00:53:51|15784.28
00:53:52|15784.28
00:53:53|15784.28
00:53:54|15784.28
00:53:55|15784.28
00:53:56|15772.38
00:53:57|15772.38
00:53:58|15772.38
00:53:59|15772.38
00:54:00|15772.41
00:54:01|15772.41
00:54:02|15772.41
00:54:03|15772.41
00:54:04|15772.41
00:54:05|15772.41
00:54:07|15772.41
00:54:07|15772.41
00:54:09|15776.3
00:54:10|15776.3
00:54:11|15776.3
00:54:12|15776.3
00:54:14|15769.13
00:54:15|15769.13
00:54:16|15769.13
00:54:18|15769.13
00:54:18|15769.13
00:54:19|15772.86
00:54:21|15772.86
00:54:22|15772.99
00:54:22|15772.99
00:54:24|15772.99
00:54:24|15772.99
00:54:26|15772.99
00:54:27|15772.99
00:54:28|15772.99
00:54:29|15772.99
00:54:29|15763.97
00:54:30|15763.97
00:54:32|15768.09
00:54:33|15768.22
00:54:34|15763.95
00:54:35|15763.95
00:54:37|15763.95
00:54:38|15763.95
00:54:39|15763.95
00:54:40|15763.8
00:54:41|15763.68
00:54:43|15763.68
00:54:43|15763.44
00:54:44|15763.44
00:54:45|15763.44
00:54:46|15763.68
00:54:48|15767.06
00:54:48|15767.58
00:54:50|15767.58
00:54:50|15767.58
00:54:52|15767.58
00:54:53|15767.58
00:54:54|15767.58
00:54:54|15767.58
00:54:55|15771.49
00:54:56|15771.49
00:54:57|15771.49
00:54:59|15771.49
00:55:00|15771.49
00:55:00|15771.49
00:55:01|15771.49
00:55:03|15771.49
00:55:04|15771.49
00:55:05|15771.49
00:55:05|15771.49
00:55:07|15772.14
00:55:09|15772.14
00:55:10|15772.14
00:55:11|15772.14
00:55:12|15772.14
00:55:12|15772.14
00:55:14|15772.14
00:55:15|15772.14
00:55:17|15772.14
00:55:17|15772.14
00:55:18|15772.14
00:55:19|15772.14
00:55:20|15770.29
00:55:21|15770.29
00:55:22|15770.29
00:55:23|15773.99
00:55:24|15773.99
00:55:25|15773.99
00:55:26|15773.99
00:55:28|15773.99
00:55:30|15773.99
00:55:30|15773.99
00:55:31|15773.99
00:55:32|15761.51
00:55:33|15761.51
00:55:34|15761.51
00:55:35|15761.51
00:55:36|15767.07
00:55:37|15756.07
00:55:39|15767.06
00:55:39|15767.06
00:55:41|15767.06
00:55:42|15767.06
00:55:43|15767.06
00:55:44|15767.06
00:55:45|15767.06
00:55:46|15767.07
00:55:47|15769.32
00:55:48|15769.32
00:55:49|15769.32
00:55:50|15769.32
00:55:51|15769.96
00:55:52|15769.96
00:55:53|15769.96
00:55:54|15769.96
00:55:55|15769.96
00:55:55|15764.13
00:55:57|15764.13
00:55:57|15764.13
00:55:58|15767.52
00:56:00|15767.52
00:56:02|15767.52
00:56:03|15767.52
00:56:04|15767.52
00:56:05|15767.52
00:56:06|15767.52
00:56:07|15767.52
00:56:09|15767.52
00:56:10|15767.52
00:56:12|15767.52
00:56:12|15767.52
00:56:13|15767.52
00:56:14|15767.52
00:56:15|15767.52
00:56:16|15767.52
00:56:17|15767.52
00:56:18|15767.52
00:56:19|15767.52
00:56:20|15767.52
00:56:21|15763.15
00:56:23|15763.15
00:56:25|15763.15
00:56:25|15763.15
00:56:26|15763.15
00:56:27|15763.15
00:56:28|15763.15
00:56:29|15763.15
00:56:30|15751.65
00:56:31|15751.65
00:56:32|15751.65
00:56:33|15751.65
00:56:34|15751.65
00:56:35|15751.65
00:56:36|15751.65
00:56:37|15751.65
00:56:38|15751.65
00:56:39|15751.65
00:56:40|15751.65
00:56:41|15751.65
00:56:42|15751.65
00:56:43|15751.65
00:56:44|15751.65
00:56:45|15751.65
00:56:46|15751.65
00:56:47|15751.65
00:56:48|15751.65
00:56:50|15770.53
00:56:51|15770.53
00:56:52|15770.53
00:56:52|15769.68
00:56:54|15769.68
00:56:55|15769.68
00:56:56|15769.68
00:56:57|15769.68
00:56:58|15769.68
00:56:59|15769.68
00:57:00|15769.68
00:57:00|15773.87
00:57:02|15773.87
00:57:03|15776.74
00:57:03|15776.74
00:57:05|15776.74
00:57:06|15780.52
00:57:07|15780.52
00:57:08|15780.52
00:57:09|15780.52
00:57:11|15763.56
00:57:12|15763.56
00:57:14|15763.56
00:57:14|15763.56
00:57:15|15774.91
00:57:16|15774.91
00:57:17|15774.91
00:57:18|15774.91
00:57:19|15774.91
00:57:20|15774.91
00:57:21|15774.91
00:57:22|15774.91
00:57:24|15774.91
00:57:25|15774.91
00:57:26|15774.91
00:57:27|15774.91
00:57:29|15754.41
00:57:29|15754.41
00:57:30|15754.41
00:57:31|15754.41
00:57:32|15754.41
00:57:33|15754.41
00:57:34|15754.41
00:57:35|15754.41
00:57:36|15754.41
00:57:37|15751.
00:57:38|15751.
00:57:39|15758.87
00:57:40|15758.87
00:57:41|15758.87
00:57:42|15758.87
00:57:44|15758.87
00:57:44|15758.87
00:57:45|15758.87
00:57:46|15758.87
00:57:48|15757.54
00:57:49|15758.87
00:57:50|15758.87
00:57:51|15758.96
00:57:52|15758.96
00:57:53|15758.96
00:57:54|15758.96
00:57:55|15756.76
00:57:56|15756.76
00:57:57|15756.76
00:57:58|15756.76
00:57:59|15756.76
00:58:00|15762.5
00:58:01|15762.5
00:58:02|15763.39
00:58:03|15766.2
00:58:05|15766.2
00:58:06|15754.84
00:58:06|15754.84
00:58:08|15754.84
00:58:08|15754.84
00:58:10|15754.84
00:58:12|15754.84
00:58:13|15751.88
00:58:14|15751.88
00:58:15|15751.88
00:58:16|15751.88
00:58:17|15751.88
00:58:19|15761.44
00:58:20|15761.44
00:58:22|15761.44
00:58:22|15761.44
00:58:24|15761.44
00:58:25|15761.44
00:58:26|15761.44
00:58:26|15761.44
00:58:28|15761.44
00:58:28|15761.44
00:58:30|15761.44
00:58:31|15761.44
00:58:32|15761.44
00:58:33|15761.44
00:58:34|15761.44
00:58:35|15761.44
00:58:36|15761.44
00:58:37|15754.93
00:58:38|15754.93
00:58:39|15754.93
00:58:40|15754.93
00:58:41|15754.93
00:58:42|15754.54
00:58:43|15754.54
00:58:44|15754.54
00:58:45|15754.54
00:58:46|15753.15
00:58:47|15753.15
00:58:48|15753.15
00:58:49|15753.15
00:58:50|15753.15
00:58:51|15758.57
00:58:52|15758.57
00:58:53|15758.57
00:58:54|15758.57
00:58:55|15758.57
00:58:57|15758.57
00:58:58|15758.57
00:58:58|15758.57
00:59:00|15762.55
00:59:01|15762.55
00:59:02|15760.71
00:59:03|15760.71
00:59:04|15760.71
00:59:05|15760.71
00:59:06|15760.71
00:59:07|15763.69
00:59:08|15763.69
00:59:09|15763.69
00:59:10|15763.69
00:59:12|15763.69
00:59:13|15763.4
00:59:15|15763.4
00:59:16|15763.4
00:59:17|15763.4
00:59:19|15763.4
00:59:20|15763.4
00:59:22|15763.4
00:59:22|15756.41
00:59:24|15756.41
00:59:25|15767.5
00:59:26|15767.5
00:59:27|15767.5
00:59:28|15767.5
00:59:29|15767.5
00:59:30|15767.5
00:59:31|15767.5
00:59:32|15767.5
00:59:33|15765.51
00:59:34|15765.51
00:59:35|15765.51
00:59:36|15765.51
00:59:37|15765.51
00:59:38|15765.51
00:59:39|15765.51
00:59:40|15765.51
00:59:42|15765.51
00:59:42|15765.51
00:59:43|15765.51
00:59:44|15759.69
00:59:45|15759.69
00:59:46|15759.69
00:59:47|15759.69
00:59:48|15759.69
00:59:49|15759.69
00:59:50|15757.94
00:59:51|15757.94
00:59:53|15760.79
00:59:53|15760.79
00:59:54|15760.79
00:59:55|15760.79
00:59:56|15760.79
00:59:58|15760.79
00:59:59|15753.17
01:00:00|15753.17
01:00:01|15753.17
01:00:02|15753.17
01:00:03|15753.17
01:00:04|15761.64
01:00:05|15761.33
01:00:06|15761.33
01:00:07|15761.33
01:00:08|15753.7
01:00:10|15753.7
01:00:10|15753.7
01:00:12|15753.7
01:00:14|15753.16
01:00:15|15753.16
01:00:16|15753.16
01:00:18|15753.16
01:00:19|15758.5
01:00:20|15758.5
01:00:21|15758.5
01:00:23|15753.
01:00:23|15753.
01:00:24|15753.
01:00:25|15753.
01:00:26|15753.
01:00:28|15748.26
01:00:29|15754.49
01:00:30|15753.49
01:00:31|15748.26
01:00:32|15748.26
01:00:33|15748.26
01:00:34|15748.26
01:00:35|15748.26
01:00:36|15748.26
01:00:37|15748.26
01:00:38|15748.26
01:00:39|15748.26
01:00:40|15748.26
01:00:41|15748.26
01:00:42|15748.26
01:00:43|15748.26
01:00:44|15748.26
01:00:46|15748.26
01:00:46|15748.26
01:00:47|15743.96
01:00:49|15743.96
01:00:49|15740.44
01:00:50|15740.44
01:00:51|15746.55
01:00:52|15740.44
01:00:53|15740.44
01:00:55|15748.26
01:00:56|15748.26
01:00:57|15753.69
01:00:58|15753.51
01:00:59|15753.51
01:01:00|15752.19
01:01:01|15751.82
01:01:02|15751.82
01:01:03|15752.43
01:01:04|15751.83
01:01:05|15751.83
01:01:06|15751.83
01:01:07|15745.38
01:01:08|15750.89
01:01:09|15745.02
01:01:10|15745.01
01:01:11|15745.01
01:01:12|15745.01
01:01:14|15748.62
01:01:15|15748.61
01:01:16|15748.76
01:01:17|15748.76
01:01:18|15748.76
01:01:20|15748.76
01:01:20|15741.49
01:01:22|15741.49
01:01:22|15741.49
01:01:23|15747.15
01:01:25|15747.15
01:01:26|15747.15
01:01:26|15739.1
01:01:28|15739.1
01:01:29|15744.01
01:01:29|15744.05
01:01:30|15744.98
01:01:32|15748.34
01:01:33|15748.34
01:01:33|15748.34
01:01:34|15740.78
01:01:36|15740.78
01:01:36|15740.78
01:01:38|15740.78
01:01:39|15740.78
01:01:39|15740.78
01:01:40|15740.78
01:01:41|15740.78
01:01:42|15740.78
01:01:43|15743.78
01:01:44|15751.05
01:01:45|15751.05
01:01:47|15751.05
01:01:47|15751.05
01:01:49|15751.05
01:01:50|15751.05
01:01:51|15751.05
01:01:52|15751.05
01:01:53|15751.05
01:01:54|15740.46
01:01:55|15744.52
01:01:56|15744.52
01:01:57|15744.52
01:01:58|15744.52
01:01:59|15744.52
01:02:00|15744.52
01:02:01|15744.52
01:02:02|15744.52
01:02:03|15748.69
01:02:04|15748.69
01:02:05|15748.69
01:02:06|15748.69
01:02:07|15748.69
01:02:08|15748.69
01:02:09|15748.69
01:02:10|15748.69
01:02:11|15748.69
01:02:12|15748.69
01:02:13|15738.58
01:02:15|15738.58
01:02:16|15734.1
01:02:18|15734.1
01:02:19|15734.1
01:02:21|15734.1
01:02:22|15734.1
01:02:22|15734.1
01:02:24|15739.69
01:02:25|15739.69
01:02:27|15739.69
01:02:28|15739.69
01:02:29|15739.69
01:02:30|15739.69
01:02:30|15739.69
01:02:32|15740.98
01:02:32|15740.98
01:02:33|15740.98
01:02:34|15741.27
01:02:36|15741.27
01:02:37|15741.27
01:02:38|15741.27
01:02:38|15741.27
01:02:40|15741.27
01:02:40|15741.27
01:02:42|15741.27
01:02:42|15741.27
01:02:44|15741.27
01:02:45|15741.27
01:02:46|15741.27
01:02:47|15737.15
01:02:47|15737.5
01:02:48|15737.5
01:02:49|15737.5
01:02:50|15737.5
01:02:51|15741.08
01:02:52|15741.08
01:02:53|15737.48
01:02:55|15737.48
01:02:55|15737.48
01:02:56|15737.48
01:02:57|15737.48
01:02:58|15737.48
01:02:59|15740.99
01:03:01|15740.99
01:03:01|15741.17
01:03:02|15743.9
01:03:03|15743.9
01:03:05|15743.9
01:03:06|15743.9
01:03:07|15743.9
01:03:08|15743.9
01:03:10|15743.9
01:03:11|15743.9
01:03:12|15743.9
01:03:13|15737.65
01:03:13|15737.65
01:03:15|15737.65
01:03:17|15737.65
01:03:18|15737.65
01:03:18|15737.65
01:03:20|15737.65
01:03:21|15737.65
01:03:22|15737.65
01:03:24|15737.65
01:03:25|15737.65
01:03:26|15737.65
01:03:27|15737.65
01:03:27|15738.26
01:03:29|15738.26
01:03:30|15738.26
01:03:30|15738.26
01:03:31|15738.26
01:03:33|15738.26
01:03:33|15738.26
01:03:34|15738.26
01:03:36|15738.26
01:03:37|15738.26
01:03:39|15738.26
01:03:39|15738.26
01:03:41|15738.26
01:03:42|15738.26
01:03:42|15738.43
01:03:44|15738.43
01:03:45|15738.43
01:03:45|15746.8
01:03:46|15746.8
01:03:48|15746.8
01:03:49|15746.8
01:03:50|15746.8
01:03:51|15746.8
01:03:53|15746.8
01:03:54|15746.8
01:03:55|15746.8
01:03:56|15746.8
01:03:57|15746.8
01:03:58|15746.8
01:03:59|15746.8
01:04:00|15746.8
01:04:01|15746.8
01:04:02|15746.8
01:04:03|15746.8
01:04:04|15746.8
01:04:05|15751.41
01:04:06|15751.7
01:04:07|15751.7
01:04:08|15754.63
01:04:10|15761.64
01:04:11|15761.64
01:04:11|15761.64
01:04:13|15756.76
01:04:14|15756.76
01:04:15|15756.76
01:04:16|15756.76
01:04:17|15756.76
01:04:18|15761.64
01:04:19|15761.64
01:04:20|15761.64
01:04:22|15757.06
01:04:23|15757.06
01:04:24|15757.06
01:04:24|15757.06
01:04:25|15759.49
01:04:27|15759.49
01:04:28|15759.49
01:04:28|15761.64
01:04:29|15761.64
01:04:30|15761.64
01:04:31|15761.64
01:04:33|15765.48
01:04:34|15765.48
01:04:35|15771.8
01:04:36|15771.8
01:04:37|15771.8
01:04:38|15771.8
01:04:39|15765.41
01:04:40|15765.93
01:04:41|15765.93
01:04:42|15769.6
01:04:43|15769.6
01:04:44|15769.6
01:04:45|15766.4
01:04:46|15766.4
01:04:47|15766.4
01:04:48|15766.29
01:04:50|15766.29
01:04:50|15766.29
01:04:51|15766.29
01:04:53|15766.29
01:04:53|15766.29
01:04:54|15766.08
01:04:55|15765.94
01:04:56|15765.94
01:04:57|15765.94
01:04:58|15768.51
01:04:59|15771.64
01:05:00|15771.64
01:05:01|15771.64
01:05:03|15771.64
01:05:04|15771.64
01:05:05|15771.64
01:05:05|15774.07
01:05:07|15776.57
01:05:08|15776.57
01:05:09|15771.91
01:05:10|15771.43
01:05:11|15771.43
01:05:12|15771.64
01:05:13|15771.48
01:05:14|15771.48
01:05:15|15771.48
01:05:16|15774.59
01:05:18|15772.31
01:05:19|15771.98
01:05:19|15771.09
01:05:21|15771.09
01:05:22|15771.09
01:05:23|15771.55
01:05:25|15770.85
01:05:26|15773.96
01:05:26|15778.58
01:05:27|15778.58
01:05:29|15779.4
01:05:30|15779.4
01:05:31|15779.4
01:05:32|15779.4
01:05:33|15779.4
01:05:34|15777.37
01:05:35|15777.37
01:05:36|15777.37
01:05:37|15777.37
01:05:38|15777.37
01:05:39|15777.37
01:05:41|15778.21
01:05:42|15780.93
01:05:43|15780.93
01:05:44|15780.93
01:05:45|15780.93
01:05:45|15780.93
01:05:46|15780.93
01:05:48|15780.93
01:05:49|15780.93
01:05:50|15780.93
01:05:51|15780.93
01:05:52|15780.93
01:05:52|15780.93
01:05:54|15780.93
01:05:55|15780.93
01:05:56|15780.93
01:05:58|15785.96
01:05:59|15785.96
01:06:00|15785.96
01:06:01|15785.96
01:06:01|15785.96
01:06:03|15790.13
01:06:03|15790.13
01:06:04|15790.13
01:06:06|15790.41
01:06:07|15790.41
01:06:08|15788.66
01:06:09|15780.72
01:06:10|15780.72
01:06:11|15786.05
01:06:11|15786.05
01:06:13|15786.05
01:06:14|15786.2
01:06:15|15786.2
01:06:16|15786.2
01:06:17|15786.2
01:06:18|15784.38
01:06:19|15781.07
01:06:21|15774.82
01:06:22|15779.08
01:06:24|15779.08
01:06:25|15779.08
01:06:26|15779.08
01:06:27|15779.08
01:06:28|15779.08
01:06:29|15779.92
01:06:30|15779.92
01:06:32|15779.92
01:06:33|15779.92
01:06:33|15779.92
01:06:35|15776.84
01:06:35|15776.84
01:06:37|15776.84
01:06:38|15776.84
01:06:39|15776.49
01:06:40|15776.49
01:06:41|15776.48
01:06:42|15779.69
01:06:43|15779.69
01:06:44|15785.29
01:06:45|15785.29
01:06:46|15785.29
01:06:47|15785.29
01:06:48|15785.29
01:06:49|15785.29
01:06:51|15785.29
01:06:51|15785.29
01:06:53|15785.29
01:06:53|15785.29
01:06:55|15784.67
01:06:55|15784.67
01:06:57|15784.67
01:06:57|15784.67
01:06:59|15784.67
01:07:00|15784.67
01:07:01|15784.67
01:07:01|15784.67
01:07:03|15784.67
01:07:04|15784.67
01:07:04|15784.67
01:07:06|15784.67
01:07:06|15775.14
01:07:08|15775.27
01:07:08|15775.27
01:07:10|15775.27
01:07:11|15775.27
01:07:12|15775.27
01:07:13|15771.46
01:07:14|15771.46
01:07:15|15771.46
01:07:16|15771.46
01:07:17|15771.46
01:07:18|15765.62
01:07:19|15765.62
01:07:20|15765.62
01:07:22|15765.62
01:07:23|15772.52
01:07:24|15772.52
01:07:25|15772.52
01:07:26|15772.52
01:07:27|15772.8
01:07:28|15772.8
01:07:29|15772.8
01:07:30|15772.8
01:07:31|15772.8
01:07:33|15775.67
01:07:35|15775.67
01:07:35|15764.07
01:07:37|15760.45
01:07:38|15760.45
01:07:39|15763.74
01:07:40|15757.25
01:07:41|15751.01
01:07:42|15751.01
01:07:43|15751.01
01:07:43|15751.01
01:07:45|15761.49
01:07:46|15765.6
01:07:47|15765.6
01:07:48|15765.6
01:07:49|15768.64
01:07:50|15768.64
01:07:51|15768.64
01:07:51|15771.97
01:07:53|15771.97
01:07:54|15771.97
01:07:54|15771.97
01:07:56|15771.97
01:07:57|15771.97
01:07:58|15771.97
01:07:58|15772.94
01:07:59|15772.94
01:08:01|15772.94
01:08:01|15776.31
01:08:04|15776.32
01:08:04|15776.32
01:08:05|15776.32
01:08:06|15772.11
01:08:07|15772.11
01:08:08|15772.11
01:08:09|15768.
01:08:10|15768.
01:08:11|15768.
01:08:12|15768.
01:08:13|15768.
01:08:14|15774.75
01:08:15|15774.75
01:08:16|15768.31
01:08:17|15768.31
01:08:18|15768.21
01:08:19|15760.89
01:08:20|15760.89
01:08:21|15760.89
01:08:22|15760.89
01:08:24|15760.89
01:08:25|15766.62
01:08:26|15766.62
01:08:27|15766.62
01:08:28|15766.62
01:08:29|15766.62
01:08:31|15766.62
01:08:32|15766.62
01:08:33|15759.41
01:08:34|15759.41
01:08:34|15759.41
01:08:36|15759.41
01:08:37|15759.41
01:08:38|15759.41
01:08:40|15752.46
01:08:40|15752.6
01:08:42|15752.6
01:08:43|15752.6
01:08:43|15752.6
01:08:45|15752.6
01:08:46|15752.7
01:08:47|15752.7
01:08:48|15752.3
01:08:49|15752.3
01:08:50|15752.3
01:08:51|15752.3
01:08:52|15752.3
01:08:53|15752.3
01:08:54|15755.39
01:08:56|15755.39
01:08:57|15755.39
01:08:57|15755.39
01:08:59|15755.39
01:09:00|15755.39
01:09:01|15755.39
01:09:01|15757.27
01:09:03|15757.27
01:09:04|15757.27
01:09:05|15750.64
01:09:06|15757.27
01:09:07|15757.27
01:09:08|15752.29
01:09:09|15752.29
01:09:10|15754.09
01:09:11|15754.09
01:09:11|15754.09
01:09:12|15754.09
01:09:13|15754.1
01:09:15|15754.1
01:09:15|15754.09
01:09:17|15754.09
01:09:18|15753.
01:09:19|15753.
01:09:20|15747.19
01:09:22|15747.19
01:09:23|15747.19
01:09:24|15747.91
01:09:25|15747.91
01:09:26|15747.91
01:09:26|15758.22
01:09:28|15758.36
01:09:30|15758.36
01:09:30|15758.36
01:09:32|15758.36
01:09:33|15758.36
01:09:34|15758.36
01:09:35|15758.36
01:09:37|15758.36
01:09:37|15758.36
01:09:38|15758.36
01:09:39|15758.36
01:09:40|15758.36
01:09:41|15758.36
01:09:42|15758.36
01:09:43|15758.36
01:09:44|15758.36
01:09:45|15754.
01:09:46|15754.
01:09:47|15754.
01:09:48|15754.
01:09:49|15754.
01:09:51|15753.87
01:09:52|15753.87
01:09:52|15753.87
01:09:53|15753.87
01:09:54|15753.87
01:09:56|15753.63
01:09:57|15753.63
01:09:58|15753.63
01:10:00|15753.63
01:10:00|15753.36
01:10:01|15753.36
01:10:02|15753.36
01:10:03|15753.36
01:10:04|15753.36
01:10:05|15753.36
01:10:06|15757.28
01:10:07|15757.77
01:10:08|15758.22
01:10:09|15758.22
01:10:10|15758.22
01:10:11|15758.22
01:10:12|15758.22
01:10:13|15762.33
01:10:14|15763.1
01:10:16|15763.1
01:10:18|15763.1
01:10:18|15763.1
01:10:19|15763.1
01:10:20|15763.1
01:10:22|15759.6
01:10:24|15759.6
01:10:24|15759.6
01:10:25|15759.6
01:10:27|15759.6
01:10:28|15759.
01:10:30|15759.
01:10:30|15759.
01:10:31|15759.
01:10:32|15759.
01:10:33|15759.
01:10:35|15759.
01:10:36|15759.
01:10:37|15753.16
01:10:38|15753.16
01:10:39|15753.16
01:10:40|15753.16
01:10:41|15753.16
01:10:42|15753.16
01:10:43|15753.16
01:10:44|15753.16
01:10:45|15754.11
01:10:46|15754.11
01:10:47|15754.11
01:10:48|15754.11
01:10:49|15741.
01:10:50|15741.
01:10:50|15741.
01:10:52|15748.03
01:10:53|15748.07
01:10:54|15748.07
01:10:55|15748.07
01:10:56|15748.07
01:10:57|15747.96
01:10:58|15747.96
01:10:59|15747.96
01:11:00|15748.59
01:11:01|15743.68
01:11:02|15751.1
01:11:03|15751.1
01:11:05|15744.52
01:11:05|15744.52
01:11:06|15744.88
01:11:07|15744.88
01:11:08|15744.88
01:11:09|15751.14
01:11:10|15751.14
01:11:11|15751.14
01:11:12|15745.88
01:11:13|15744.52
01:11:14|15744.52
01:11:15|15744.52
01:11:16|15744.52
01:11:18|15744.52
01:11:20|15744.52
01:11:20|15743.83
01:11:22|15738.82
01:11:24|15738.82
01:11:24|15738.82
01:11:25|15738.82
01:11:27|15738.82
01:11:28|15747.64
01:11:30|15747.64
01:11:30|15747.64
01:11:31|15747.64
01:11:32|15747.64
01:11:34|15747.5
01:11:35|15747.88
01:11:36|15748.04
01:11:37|15752.
01:11:38|15752.
01:11:39|15752.
01:11:40|15752.
01:11:41|15752.
01:11:41|15752.46
01:11:43|15752.46
01:11:44|15753.67
01:11:44|15753.67
01:11:45|15753.79
01:11:47|15757.
01:11:48|15757.
01:11:50|15758.36
01:11:50|15758.36
01:11:51|15758.36
01:11:52|15758.44
01:11:53|15758.44
01:11:54|15758.44
01:11:55|15758.04
01:11:56|15758.04
01:11:57|15758.04
01:11:59|15758.04
01:12:00|15761.89
01:12:00|15761.28
01:12:02|15760.35
01:12:03|15760.35
01:12:04|15760.35
01:12:04|15760.35
01:12:06|15760.02
01:12:07|15760.02
01:12:08|15760.02
01:12:09|15764.37
01:12:09|15764.37
01:12:11|15769.35
01:12:12|15769.35
01:12:13|15764.78
01:12:14|15764.78
01:12:15|15764.78
01:12:16|15764.78
01:12:17|15767.21
01:12:19|15766.16
01:12:20|15766.16
01:12:22|15766.16
01:12:23|15765.6
01:12:24|15765.6
01:12:25|15764.65
01:12:26|15763.3
01:12:27|15763.3
01:12:28|15763.3
01:12:29|15763.3
01:12:31|15763.3
01:12:31|15763.3
01:12:33|15763.3
01:12:34|15763.3
01:12:35|15757.68
01:12:36|15757.68
01:12:37|15757.68
01:12:38|15757.68
01:12:39|15757.68
01:12:40|15759.4
01:12:41|15759.4
01:12:42|15759.4
01:12:43|15759.4
01:12:44|15759.4
01:12:45|15759.4
01:12:46|15759.4
01:12:47|15759.4
01:12:48|15759.4
01:12:49|15759.4
01:12:50|15759.4
01:12:51|15759.4
01:12:52|15759.4
01:12:53|15759.4
01:12:54|15759.4
01:12:55|15759.4
01:12:56|15755.18
01:12:57|15755.18
01:12:58|15755.18
01:12:59|15755.18
01:13:00|15755.18
01:13:01|15755.18
01:13:02|15755.18
01:13:03|15755.18
01:13:05|15754.26
01:13:06|15754.26
01:13:07|15754.26
01:13:08|15754.26
01:13:08|15754.26
01:13:10|15754.26
01:13:11|15754.26
01:13:12|15754.26
01:13:13|15754.26
01:13:14|15754.26
01:13:15|15752.55
01:13:16|15752.55
01:13:16|15751.95
01:13:18|15752.08
01:13:19|15751.95
01:13:21|15753.45
01:13:22|15753.45
01:13:24|15753.45
01:13:24|15753.45
01:13:25|15746.62
01:13:26|15746.62
01:13:27|15745.46
01:13:28|15745.46
01:13:29|15745.46
01:13:30|15745.46
01:13:32|15745.46
01:13:34|15745.46
01:13:34|15745.46
01:13:35|15745.46
01:13:36|15745.46
01:13:37|15745.46
01:13:39|15737.2
01:13:40|15737.2
01:13:41|15737.2
01:13:42|15737.2
01:13:42|15737.2
01:13:44|15741.9
01:13:45|15741.9
01:13:46|15741.9
01:13:47|15741.9
01:13:48|15731.81
01:13:48|15731.81
01:13:50|15731.81
01:13:51|15731.81
01:13:52|15731.81
01:13:52|15731.81
01:13:54|15731.81
01:13:56|15731.81
01:13:56|15731.81
01:13:57|15731.81
01:13:58|15731.81
01:13:59|15731.81
01:14:00|15731.81
01:14:01|15737.5
01:14:02|15737.76
01:14:03|15741.24
01:14:04|15733.35
01:14:05|15733.35
01:14:06|15733.35
01:14:07|15733.35
01:14:08|15733.35
01:14:09|15733.35
01:14:10|15733.35
01:14:11|15733.35
01:14:12|15733.35
01:14:13|15733.35
01:14:14|15734.8
01:14:15|15733.48
01:14:16|15733.48
01:14:17|15733.48
01:14:18|15733.48
01:14:19|15733.48
01:14:20|15733.48
01:14:22|15733.48
01:14:23|15733.48
01:14:24|15733.48
01:14:24|15733.35
01:14:27|15727.84
01:14:28|15727.84
01:14:29|15727.84
01:14:30|15727.84
01:14:31|15727.84
01:14:32|15727.84
01:14:32|15727.84
01:14:35|15727.47
01:14:35|15727.47
01:14:36|15721.89
01:14:37|15721.89
01:14:38|15721.89
01:14:39|15732.22
01:14:40|15722.74
01:14:41|15732.2
01:14:43|15732.2
01:14:44|15723.14
01:14:45|15723.14
01:14:45|15723.14
01:14:47|15732.22
01:14:48|15732.22
01:14:49|15732.22
01:14:50|15729.99
01:14:51|15730.
01:14:53|15733.1
01:14:53|15733.1
01:14:54|15736.99
01:14:55|15736.99
01:14:56|15736.89
01:14:57|15736.89
01:14:58|15736.89
01:14:59|15736.89
01:15:01|15732.02
01:15:01|15732.02
01:15:03|15732.02
01:15:05|15737.
01:15:05|15737.
01:15:06|15737.
01:15:08|15737.
01:15:09|15737.
01:15:10|15737.
01:15:11|15737.
01:15:12|15741.46
01:15:13|15741.46
01:15:14|15741.46
01:15:14|15741.46
01:15:16|15741.46
01:15:17|15741.46
01:15:18|15741.34
01:15:18|15741.34
01:15:20|15741.34
01:15:21|15741.34
01:15:23|15734.88
01:15:24|15734.74
01:15:25|15734.74
01:15:27|15730.4
01:15:28|15726.75
01:15:29|15726.75
01:15:29|15726.75
01:15:32|15726.75
01:15:33|15726.62
01:15:34|15726.62
01:15:35|15726.62
01:15:36|15726.62
01:15:37|15726.62
01:15:38|15726.62
01:15:39|15723.49
01:15:41|15720.18
01:15:41|15720.18
01:15:43|15716.65
01:15:44|15715.22
01:15:45|15715.22
01:15:46|15717.64
01:15:47|15717.64
01:15:48|15712.46
01:15:50|15705.82
01:15:50|15705.82
01:15:51|15705.82
01:15:52|15705.82
01:15:53|15705.82
01:15:54|15705.82
01:15:55|15709.51
01:15:56|15712.38
01:15:57|15714.69
01:15:58|15714.69
01:15:59|15714.69
01:16:00|15719.1
01:16:01|15719.1
01:16:02|15719.18
01:16:03|15722.96
01:16:04|15722.96
01:16:05|15719.1
01:16:06|15719.1
01:16:07|15719.1
01:16:08|15719.1
01:16:10|15727.02
01:16:11|15727.02
01:16:11|15737.15
01:16:13|15735.73
01:16:13|15735.73
01:16:14|15735.73
01:16:16|15735.73
01:16:17|15735.73
01:16:18|15737.6
01:16:18|15745.3
01:16:20|15743.64
01:16:21|15743.46
01:16:22|15739.96
01:16:24|15735.49
01:16:25|15739.43
01:16:27|15739.43
01:16:28|15739.43
01:16:29|15739.36
01:16:29|15739.36
01:16:31|15739.36
01:16:32|15739.36
01:16:33|15739.27
01:16:34|15732.3
01:16:34|15732.29
01:16:36|15732.29
01:16:37|15732.2
01:16:38|15732.2
01:16:39|15732.2
01:16:40|15732.2
01:16:41|15732.2
01:16:42|15732.2
01:16:43|15726.61
01:16:44|15726.61
01:16:45|15726.61
01:16:46|15726.61
01:16:46|15726.61
01:16:48|15736.1
01:16:49|15738.55
01:16:50|15738.55
01:16:51|15738.55
01:16:52|15729.42
01:16:53|15726.29
01:16:54|15726.29
01:16:55|15726.29
01:16:56|15726.29
01:16:57|15726.29
01:16:58|15726.29
01:16:59|15726.29
01:17:00|15726.29
01:17:02|15725.11
01:17:02|15728.61
01:17:03|15728.61
01:17:04|15729.28
01:17:05|15729.28
01:17:06|15729.28
01:17:07|15724.1
01:17:08|15724.1
01:17:10|15721.36
01:17:11|15721.36
01:17:12|15721.36
01:17:13|15721.36
01:17:14|15721.36
01:17:15|15721.36
01:17:16|15716.64
01:17:17|15716.06
01:17:18|15716.06
01:17:19|15716.06
01:17:20|15716.06
01:17:21|15716.06
01:17:22|15716.06
01:17:23|15716.06
01:17:24|15716.06
01:17:26|15707.76
01:17:27|15707.64
01:17:29|15704.29
01:17:30|15704.29
01:17:31|15704.29
01:17:32|15708.52
01:17:32|15708.52
01:17:34|15708.52
01:17:35|15708.52
01:17:35|15707.7
01:17:37|15707.7
01:17:38|15707.7
01:17:39|15707.7
01:17:40|15707.7
01:17:41|15707.7
01:17:42|15707.7
01:17:43|15707.38
01:17:44|15707.38
01:17:45|15708.17
01:17:46|15703.9
01:17:48|15708.07
01:17:48|15703.56
01:17:49|15703.56
01:17:50|15702.21
01:17:51|15700.
01:17:52|15700.
01:17:53|15700.
01:17:54|15700.
01:17:55|15696.55
01:17:56|15696.55
01:17:58|15702.63
01:17:59|15702.63
01:18:00|15702.93
01:18:01|15707.83
01:18:02|15707.98
01:18:03|15711.37
01:18:04|15711.37
01:18:05|15705.77
01:18:06|15705.77
01:18:06|15705.77
01:18:08|15704.89
01:18:09|15704.89
01:18:10|15705.27
01:18:10|15705.27
01:18:12|15705.27
01:18:13|15705.27
01:18:15|15705.27
01:18:15|15701.65
01:18:16|15701.65
01:18:17|15704.59
01:18:18|15704.59
01:18:19|15702.2
01:18:20|15701.94
01:18:21|15701.94
01:18:22|15701.94
01:18:23|15701.94
01:18:25|15699.99
01:18:27|15699.99
01:18:28|15699.
01:18:28|15699.
01:18:31|15699.
01:18:32|15690.93
01:18:34|15690.38
01:18:34|15690.38
01:18:35|15680.89
01:18:36|15680.89
01:18:37|15675.14
01:18:38|15670.32
01:18:39|15670.32
01:18:40|15670.32
01:18:41|15678.98
01:18:42|15684.98
01:18:43|15688.54
01:18:44|15688.54
01:18:45|15694.54
01:18:47|15693.2
01:18:49|15700.23
01:18:49|15700.23
01:18:50|15700.23
01:18:52|15700.23
01:18:53|15700.23
01:18:53|15700.23
01:18:55|15700.23
01:18:56|15700.23
01:18:57|15700.23
01:18:58|15700.23
01:18:59|15700.23
01:19:01|15700.23
01:19:01|15700.23
01:19:02|15700.23
01:19:04|15696.47
01:19:05|15696.47
01:19:06|15696.57
01:19:07|15696.57
01:19:08|15696.57
01:19:09|15695.79
01:19:10|15700.8
01:19:11|15700.8
01:19:12|15700.99
01:19:13|15701.26
01:19:14|15695.99
01:19:15|15695.99
01:19:16|15691.26
01:19:17|15691.26
01:19:18|15690.5
01:19:19|15690.5
01:19:20|15690.5
01:19:21|15690.5
01:19:22|15690.5
01:19:22|15690.5
01:19:24|15684.8
01:19:26|15684.86
01:19:27|15687.85
01:19:28|15691.25
01:19:30|15687.9
01:19:30|15687.9
01:19:31|15687.9
01:19:32|15687.9
01:19:34|15687.9
01:19:36|15687.59
01:19:37|15682.67
01:19:38|15682.67
01:19:39|15682.67
01:19:40|15678.86
01:19:42|15678.86
01:19:43|15678.86
01:19:44|15678.86
01:19:45|15678.86
01:19:46|15678.86
01:19:47|15678.86
01:19:48|15681.15
01:19:49|15685.6
01:19:50|15685.6
01:19:52|15684.86
01:19:52|15684.86
01:19:53|15684.86
01:19:54|15684.86
01:19:55|15681.79
01:19:56|15676.38
01:19:57|15676.38
01:19:58|15676.38
01:19:59|15676.38
01:20:00|15673.38
01:20:01|15680.38
01:20:02|15680.38
01:20:03|15680.38
01:20:04|15680.87
01:20:05|15682.84
01:20:06|15682.84
01:20:08|15686.7
01:20:09|15686.7
01:20:09|15686.7
01:20:11|15686.7
01:20:12|15676.66
01:20:13|15676.66
01:20:13|15676.66
01:20:15|15675.
01:20:16|15675.
01:20:17|15675.
01:20:17|15675.
01:20:19|15675.
01:20:20|15672.07
01:20:21|15677.72
01:20:22|15681.69
01:20:23|15684.9
01:20:24|15688.59
01:20:25|15688.59
01:20:26|15688.59
01:20:28|15686.1
01:20:28|15686.14
01:20:29|15682.74
01:20:31|15686.5
01:20:32|15686.5
01:20:33|15678.6
01:20:34|15678.6
01:20:36|15683.09
01:20:36|15683.09
01:20:37|15676.58
01:20:38|15676.58
01:20:39|15680.63
01:20:40|15675.12
01:20:41|15675.59
01:20:42|15677.68
01:20:43|15674.12
01:20:44|15675.59
01:20:45|15675.59
01:20:46|15672.08
01:20:47|15672.08
01:20:48|15675.68
01:20:49|15675.68
01:20:50|15675.68
01:20:51|15676.67
01:20:52|15676.67
01:20:53|15676.67
01:20:54|15681.6
01:20:55|15681.6
01:20:56|15681.6
01:20:57|15681.6
01:20:58|15681.6
01:20:59|15681.6
01:21:00|15681.6
01:21:01|15681.6
01:21:02|15681.6
01:21:03|15681.6
01:21:04|15683.07
01:21:05|15683.07
01:21:06|15683.07
01:21:07|15683.07
01:21:08|15683.07
01:21:09|15683.07
01:21:10|15683.07
01:21:11|15683.07
01:21:12|15683.07
01:21:13|15683.07
01:21:14|15683.07
01:21:15|15683.07
01:21:16|15683.07
01:21:17|15683.07
01:21:18|15683.07
01:21:19|15683.07
01:21:20|15686.6
01:21:21|15685.81
01:21:22|15685.81
01:21:23|15685.81
01:21:25|15685.81
01:21:26|15678.66
01:21:26|15678.66
01:21:29|15682.16
01:21:30|15682.16
01:21:32|15681.37
01:21:32|15681.37
01:21:34|15681.27
01:21:35|15681.27
01:21:36|15687.32
01:21:36|15696.47
01:21:38|15696.47
01:21:39|15696.47
01:21:40|15696.47
01:21:41|15709.24
01:21:43|15709.24
01:21:43|15709.24
01:21:44|15709.24
01:21:45|15709.24
01:21:46|15709.45
01:21:47|15702.41
01:21:48|15697.24
01:21:49|15690.53
01:21:50|15690.53
01:21:51|15689.34
01:21:52|15687.33
01:21:53|15687.33
01:21:54|15687.33
01:21:55|15687.33
01:21:56|15687.33
01:21:57|15687.33
01:21:58|15691.34
01:21:59|15691.34
01:22:00|15692.02
01:22:01|15692.02
01:22:02|15692.02
01:22:03|15694.39
01:22:04|15699.19
01:22:05|15699.19
01:22:06|15693.28
01:22:07|15689.6
01:22:08|15689.6
01:22:09|15689.6
01:22:10|15689.6
01:22:11|15689.6
01:22:12|15694.49
01:22:13|15694.49
01:22:14|15694.49
01:22:16|15698.87
01:22:17|15698.87
01:22:18|15698.87
01:22:19|15698.87
01:22:19|15702.38
01:22:21|15702.38
01:22:22|15697.17
01:22:22|15697.16
01:22:24|15697.16
01:22:24|15693.97
01:22:27|15693.97
01:22:27|15693.97
01:22:29|15693.97
01:22:30|15690.95
01:22:31|15690.95
01:22:32|15690.95
01:22:33|15690.95
01:22:34|15690.95
01:22:35|15695.86
01:22:37|15696.57
01:22:37|15696.57
01:22:38|15696.57
01:22:40|15696.57
01:22:42|15696.57
01:22:43|15696.57
01:22:44|15696.57
01:22:46|15690.25
01:22:46|15690.25
01:22:47|15690.25
01:22:48|15690.25
01:22:49|15690.25
01:22:50|15690.25
01:22:51|15690.25
01:22:52|15690.25
01:22:53|15690.25
01:22:54|15690.25
01:22:55|15690.25
01:22:56|15687.77
01:22:57|15694.57
01:22:58|15694.57
01:22:59|15694.57
01:23:00|15694.57
01:23:01|15694.57
01:23:02|15694.57
01:23:03|15694.46
01:23:04|15694.46
01:23:05|15694.46
01:23:06|15694.46
01:23:07|15694.46
01:23:08|15694.46
01:23:09|15694.46
01:23:10|15694.46
01:23:11|15694.46
01:23:12|15694.46
01:23:13|15694.46
01:23:14|15694.46
01:23:15|15694.46
01:23:16|15694.46
01:23:17|15694.46
01:23:18|15694.46
01:23:19|15694.46
01:23:20|15694.46
01:23:21|15694.36
01:23:22|15695.27
01:23:24|15695.27
01:23:26|15698.42
01:23:27|15698.42
01:23:28|15698.42
01:23:29|15698.42
01:23:31|15693.4
01:23:32|15693.4
01:23:34|15693.4
01:23:34|15693.4
01:23:35|15700.47
01:23:36|15700.47
01:23:37|15700.47
01:23:38|15700.47
01:23:39|15696.
01:23:40|15696.
01:23:41|15696.
01:23:42|15696.
01:23:43|15696.
01:23:44|15692.7
01:23:45|15692.7
01:23:46|15692.7
01:23:47|15692.7
01:23:48|15692.7
01:23:49|15692.7
01:23:50|15692.7
01:23:51|15698.15
01:23:53|15696.86
01:23:54|15696.86
01:23:55|15701.52
01:23:56|15701.52
01:23:57|15701.52
01:23:58|15701.43
01:23:59|15701.43
01:24:00|15701.43
01:24:01|15701.43
01:24:02|15701.43
01:24:03|15701.43
01:24:04|15701.43
01:24:05|15701.43
01:24:06|15703.06
01:24:07|15703.49
01:24:08|15705.
01:24:09|15705.
01:24:10|15709.84
01:24:10|15709.84
01:24:12|15709.84
01:24:12|15709.84
01:24:14|15709.84
01:24:14|15711.07
01:24:16|15709.84
01:24:17|15709.84
01:24:18|15712.
01:24:18|15716.01
01:24:20|15722.07
01:24:20|15719.84
01:24:22|15719.86
01:24:23|15714.72
01:24:24|15711.77
01:24:26|15711.77
01:24:27|15718.15
01:24:29|15718.15
01:24:30|15718.15
01:24:31|15718.78
01:24:33|15715.8
01:24:33|15715.8
01:24:34|15712.69
01:24:35|15711.07
01:24:36|15711.07
01:24:37|15711.07
01:24:38|15708.04
01:24:39|15708.04
01:24:40|15708.04
01:24:42|15713.88
01:24:43|15705.5
01:24:44|15705.5
01:24:45|15705.5
01:24:46|15705.5
01:24:47|15713.51
01:24:48|15713.51
01:24:49|15713.51
01:24:50|15713.51
01:24:51|15713.51
01:24:52|15713.51
01:24:53|15717.77
01:24:55|15713.12
01:24:55|15711.61
01:24:57|15711.61
01:24:59|15711.05
01:24:59|15710.83
01:25:00|15710.83
01:25:01|15708.7
01:25:02|15708.7
01:25:03|15708.64
01:25:04|15708.64
01:25:05|15708.64
01:25:06|15708.64
01:25:07|15707.61
01:25:08|15707.61
01:25:09|15707.61
01:25:10|15707.61
01:25:11|15707.61
01:25:12|15707.96
01:25:13|15707.96
01:25:14|15707.96
01:25:15|15707.96
01:25:16|15711.62
01:25:17|15711.72
01:25:18|15711.72
01:25:19|15711.72
01:25:20|15715.79
01:25:21|15712.5
01:25:22|15716.3
01:25:23|15714.88
01:25:25|15714.45
01:25:27|15716.96
01:25:28|15716.96
01:25:30|15721.56
01:25:30|15721.56
01:25:31|15719.72
01:25:32|15719.72
01:25:33|15710.73
01:25:35|15710.73
01:25:37|15710.73
01:25:37|15710.73
01:25:38|15710.73
01:25:39|15710.73
01:25:40|15710.73
01:25:41|15710.73
01:25:43|15715.03
01:25:44|15715.03
01:25:46|15718.24
01:25:46|15718.24
01:25:47|15719.61
01:25:48|15719.61
01:25:49|15724.95
01:25:51|15713.61
01:25:52|15711.22
01:25:52|15711.22
01:25:54|15711.22
01:25:55|15715.94
01:25:56|15715.94
01:25:57|15715.94
01:25:58|15715.94
01:25:59|15715.94
01:26:00|15707.91
01:26:01|15707.91
01:26:02|15707.91
01:26:03|15707.91
01:26:04|15707.91
01:26:05|15712.76
01:26:06|15712.76
01:26:08|15713.51
01:26:08|15713.51
01:26:09|15713.51
01:26:10|15713.79
01:26:11|15713.79
01:26:12|15713.79
01:26:13|15713.79
01:26:14|15713.79
01:26:15|15713.79
01:26:16|15713.79
01:26:17|15713.79
01:26:18|15713.79
01:26:19|15712.01
01:26:20|15712.01
01:26:21|15712.01
01:26:22|15712.01
01:26:23|15712.01
01:26:25|15707.32
01:26:27|15707.32
01:26:28|15700.18
01:26:30|15701.3
01:26:31|15701.3
01:26:31|15701.3
01:26:33|15701.3
01:26:34|15701.3
01:26:35|15701.3
01:26:36|15701.3
01:26:37|15701.3
01:26:38|15701.3
01:26:39|15701.3
01:26:40|15701.3
01:26:41|15701.3
01:26:42|15701.3
01:26:44|15701.3
01:26:44|15701.3
01:26:45|15705.32
01:26:46|15705.32
01:26:47|15705.32
01:26:48|15705.32
01:26:49|15705.32
01:26:50|15707.75
01:26:51|15710.55
01:26:52|15710.55
01:26:53|15710.55
01:26:54|15710.55
01:26:55|15710.55
01:26:56|15710.55
01:26:57|15710.55
01:26:58|15710.55
01:26:59|15706.83
01:27:00|15706.83
01:27:01|15706.83
01:27:02|15706.83
01:27:03|15706.83
01:27:04|15706.83
01:27:05|15705.21
01:27:06|15705.21
01:27:07|15705.21
01:27:09|15701.3
01:27:10|15701.3
01:27:11|15701.3
01:27:12|15701.3
01:27:13|15701.3
01:27:14|15695.57
01:27:15|15695.57
01:27:16|15696.82
01:27:16|15696.82
01:27:17|15696.82
01:27:19|15696.82
01:27:19|15696.82
01:27:21|15696.87
01:27:22|15690.47
01:27:23|15690.47
01:27:23|15690.47
01:27:25|15690.47
01:27:27|15690.47
01:27:27|15690.47
01:27:28|15690.47
01:27:30|15690.47
01:27:31|15690.47
01:27:33|15690.47
01:27:33|15690.47
01:27:34|15690.47
01:27:35|15690.47
01:27:36|15690.47
01:27:37|15690.47
01:27:38|15690.47
01:27:39|15690.47
01:27:40|15696.82
01:27:41|15697.31
01:27:42|15697.31
01:27:43|15697.31
01:27:44|15697.31
01:27:45|15697.31
01:27:46|15697.31
01:27:47|15697.31
01:27:48|15697.31
01:27:49|15697.53
01:27:50|15697.53
01:27:51|15697.66
01:27:52|15697.66
01:27:53|15697.67
01:27:54|15700.53
01:27:55|15700.53
01:27:57|15700.53
01:27:58|15700.53
01:27:59|15700.53
01:28:00|15686.96
01:28:01|15686.96
01:28:02|15686.61
01:28:03|15684.86
01:28:04|15679.51
01:28:05|15679.51
01:28:06|15679.51
01:28:07|15679.51
01:28:08|15682.31
01:28:08|15674.83
01:28:09|15672.83
01:28:10|15658.29
01:28:12|15649.76
01:28:13|15653.9
01:28:14|15652.83
01:28:15|15646.56
01:28:16|15646.56
01:28:17|15645.14
01:28:18|15654.46
01:28:19|15655.43
01:28:20|15659.11
01:28:21|15659.11
01:28:23|15667.8
01:28:23|15677.61
01:28:24|15678.79
01:28:25|15678.79
01:28:27|15681.88
01:28:29|15667.8
01:28:30|15667.8
01:28:31|15670.
01:28:32|15675.78
01:28:34|15669.52
01:28:35|15667.28
01:28:37|15667.28
01:28:37|15667.28
01:28:38|15667.28
01:28:40|15667.28
01:28:41|15667.28
01:28:42|15667.28
01:28:43|15673.65
01:28:44|15673.65
01:28:45|15673.65
01:28:46|15673.65
01:28:47|15673.65
01:28:48|15673.65
01:28:49|15673.24
01:28:51|15670.2
01:28:51|15670.2
01:28:52|15673.46
01:28:53|15673.46
01:28:54|15668.28
01:28:55|15668.28
01:28:56|15668.28
01:28:57|15668.28
01:28:58|15666.7
01:28:59|15666.7
01:29:00|15667.95
01:29:01|15667.95
01:29:02|15667.97
01:29:03|15667.97
01:29:04|15667.97
01:29:05|15667.97
01:29:06|15667.97
01:29:07|15667.97
01:29:08|15667.97
01:29:09|15667.97
01:29:10|15673.2
01:29:11|15673.2
01:29:12|15673.2
01:29:13|15673.2
01:29:14|15673.2
01:29:15|15673.2
01:29:16|15673.2
01:29:17|15673.2
01:29:18|15673.2
01:29:19|15673.2
01:29:20|15668.88
01:29:21|15667.64
01:29:22|15667.11
01:29:23|15665.44
01:29:24|15665.44
01:29:25|15665.44
01:29:26|15665.44
01:29:28|15665.44
01:29:30|15666.41
01:29:30|15666.41
01:29:31|15666.41
01:29:32|15666.41
01:29:34|15666.41
01:29:35|15666.41
01:29:36|15666.41
01:29:37|15670.71
01:29:38|15674.09
01:29:39|15674.09
01:29:40|15667.75
01:29:42|15667.75
01:29:42|15667.75
01:29:43|15667.75
01:29:44|15667.75
01:29:45|15667.75
01:29:46|15667.75
01:29:47|15666.2
01:29:48|15666.2
01:29:49|15666.2
01:29:50|15666.2
01:29:51|15666.2
01:29:52|15672.39
01:29:53|15672.39
01:29:54|15666.79
01:29:55|15666.79
01:29:56|15666.79
01:29:57|15666.79
01:29:58|15666.79
01:29:59|15672.28
01:30:00|15672.28
01:30:01|15672.27
01:30:03|15665.54
01:30:04|15665.54
01:30:05|15665.54
01:30:05|15665.54
01:30:06|15664.91
01:30:08|15664.91
01:30:09|15664.91
01:30:10|15664.48
01:30:10|15665.
01:30:11|15665.
01:30:13|15668.05
01:30:14|15668.05
01:30:15|15668.05
01:30:16|15668.05
01:30:17|15668.05
01:30:18|15667.89
01:30:18|15667.89
01:30:20|15667.89
01:30:21|15667.89
01:30:21|15667.89
01:30:23|15662.24
01:30:23|15662.24
01:30:24|15662.24
01:30:26|15662.24
01:30:27|15662.24
01:30:28|15662.24
01:30:30|15662.24
01:30:30|15662.24
01:30:32|15671.2
01:30:34|15671.2
01:30:34|15671.2
01:30:35|15671.2
01:30:36|15671.2
01:30:37|15671.2
01:30:38|15671.2
01:30:40|15675.79
01:30:41|15675.79
01:30:41|15675.79
01:30:43|15675.79
01:30:43|15676.24
01:30:44|15676.96
01:30:47|15680.02
01:30:47|15680.02
01:30:48|15690.44
01:30:49|15690.44
01:30:50|15690.44
01:30:51|15690.44
01:30:52|15690.44
01:30:54|15687.03
01:30:54|15687.03
01:30:55|15682.27
01:30:56|15680.78
01:30:57|15680.78
01:30:58|15680.78
01:30:59|15685.45
01:31:00|15685.45
01:31:01|15677.4
01:31:02|15677.4
01:31:03|15677.4
01:31:04|15677.4
01:31:05|15677.4
01:31:06|15676.5
01:31:07|15676.5
01:31:08|15676.5
01:31:09|15676.5
01:31:10|15676.5
01:31:11|15676.5
01:31:12|15680.99
01:31:13|15684.6
01:31:14|15684.6
01:31:16|15684.6
01:31:16|15684.6
01:31:17|15684.6
01:31:18|15684.6
01:31:19|15684.6
01:31:21|15684.6
01:31:21|15680.41
01:31:22|15680.41
01:31:23|15680.41
01:31:24|15680.41
01:31:26|15680.41
01:31:26|15680.41
01:31:27|15677.55
01:31:28|15677.55
01:31:29|15670.88
01:31:30|15670.88
01:31:31|15670.88
01:31:32|15670.88
01:31:33|15675.15
01:31:34|15675.15
01:31:35|15675.15
01:31:36|15675.15
01:31:37|15675.15
01:31:38|15675.23
01:31:39|15675.34
01:31:41|15675.34
01:31:42|15675.34
01:31:42|15675.34
01:31:44|15675.34
01:31:45|15675.34
01:31:46|15675.26
01:31:47|15675.26
01:31:48|15675.26
01:31:49|15675.26
01:31:50|15665.93
01:31:50|15665.93
01:31:52|15665.93
01:31:53|15663.15
01:31:54|15658.7
01:31:55|15656.22
01:31:56|15653.83
01:31:57|15653.83
01:31:58|15653.8
01:31:59|15653.83
01:32:00|15653.91
01:32:01|15656.38
01:32:02|15656.38
01:32:03|15656.38
01:32:04|15656.38
01:32:05|15656.38
01:32:06|15656.38
01:32:07|15656.38
01:32:08|15656.38
01:32:09|15661.11
01:32:10|15661.11
01:32:11|15661.11
01:32:12|15661.11
01:32:12|15661.11
01:32:13|15652.53
01:32:15|15652.53
01:32:16|15647.59
01:32:17|15647.59
01:32:18|15647.59
01:32:19|15647.59
01:32:20|15647.59
01:32:21|15647.59
01:32:22|15647.59
01:32:22|15647.59
01:32:24|15647.59
01:32:25|15647.59
01:32:26|15647.59
01:32:27|15657.17
01:32:28|15650.12
01:32:29|15657.17
01:32:30|15657.17
01:32:32|15657.17
01:32:32|15657.16
01:32:34|15657.16
01:32:36|15657.16
01:32:37|15657.16
01:32:37|15657.16
01:32:39|15657.35
01:32:40|15657.35
01:32:41|15657.35
01:32:42|15657.35
01:32:43|15657.35
01:32:44|15657.35
01:32:45|15657.35
01:32:46|15657.35
01:32:47|15657.35
01:32:48|15657.35
01:32:49|15657.35
01:32:50|15657.35
01:32:51|15657.35
01:32:52|15657.35
01:32:53|15657.35
01:32:54|15657.35
01:32:55|15657.35
01:32:56|15659.81
01:32:57|15659.81
01:32:58|15659.81
01:32:59|15659.81
01:33:00|15659.81
01:33:01|15665.64
01:33:03|15665.21
01:33:03|15665.21
01:33:04|15665.21
01:33:05|15665.21
01:33:07|15665.21
01:33:08|15665.21
01:33:09|15665.21
01:33:11|15659.65
01:33:12|15659.65
01:33:12|15659.6
01:33:13|15659.18
01:33:15|15659.18
01:33:16|15659.18
01:33:17|15659.18
01:33:18|15659.18
01:33:19|15659.18
01:33:20|15659.18
01:33:21|15659.18
01:33:22|15659.18
01:33:23|15666.31
01:33:24|15666.31
01:33:25|15666.31
01:33:26|15666.31
01:33:27|15666.31
01:33:28|15666.31
01:33:29|15670.12
01:33:30|15670.12
01:33:31|15670.12
01:33:33|15670.12
01:33:33|15670.12
01:33:35|15671.08
01:33:37|15671.08
01:33:38|15671.08
01:33:39|15671.08
01:33:40|15660.94
01:33:41|15666.31
01:33:42|15666.31
01:33:43|15666.31
01:33:44|15666.31
01:33:46|15666.31
01:33:47|15666.31
01:33:48|15666.31
01:33:49|15666.31
01:33:49|15666.31
01:33:51|15666.31
01:33:51|15666.31
01:33:53|15667.82
01:33:54|15667.91
01:33:55|15667.91
01:33:56|15661.15
01:33:57|15668.77
01:33:59|15668.77
01:34:00|15668.77
01:34:01|15668.77
01:34:01|15668.77
01:34:02|15668.77
01:34:04|15668.77
01:34:05|15659.82
01:34:06|15659.82
01:34:07|15659.82
01:34:08|15659.82
01:34:09|15664.75
01:34:10|15664.75
01:34:11|15666.1
01:34:12|15666.03
01:34:13|15666.03
01:34:14|15666.03
01:34:15|15666.03
01:34:16|15668.76
01:34:17|15668.76
01:34:18|15668.76
01:34:19|15668.76
01:34:20|15668.76
01:34:21|15668.76
01:34:22|15668.76
01:34:23|15668.76
01:34:24|15668.76
01:34:25|15668.76
01:34:26|15668.76
01:34:27|15668.76
01:34:28|15668.76
01:34:29|15671.47
01:34:30|15660.18
01:34:31|15660.18
01:34:32|15660.18
01:34:33|15660.18
01:34:35|15660.18
01:34:36|15660.18
01:34:38|15660.18
01:34:39|15660.18
01:34:41|15666.06
01:34:42|15666.06
01:34:43|15666.06
01:34:44|15666.06
01:34:45|15666.06
01:34:46|15666.06
01:34:47|15666.06
01:34:48|15666.06
01:34:49|15666.06
01:34:50|15666.06
01:34:51|15666.06
01:34:52|15666.06
01:34:53|15666.06
01:34:54|15666.06
01:34:55|15666.06
01:34:56|15656.41
01:34:57|15656.41
01:34:58|15656.15
01:35:00|15652.89
01:35:01|15654.3
01:35:02|15654.3
01:35:03|15654.3
01:35:04|15654.3
01:35:05|15654.3
01:35:06|15654.3
01:35:07|15654.3
01:35:08|15652.16
01:35:09|15652.16
01:35:10|15642.38
01:35:11|15642.38
01:35:12|15636.96
01:35:13|15637.5
01:35:15|15646.37
01:35:16|15646.37
01:35:17|15645.75
01:35:18|15639.48
01:35:19|15639.48
01:35:20|15630.
01:35:20|15633.78
01:35:21|15633.78
01:35:22|15637.31
01:35:23|15630.65
01:35:24|15630.65
01:35:25|15630.65
01:35:27|15628.16
01:35:28|15631.83
01:35:28|15632.97
01:35:29|15632.97
01:35:31|15632.97
01:35:32|15633.89
01:35:33|15633.89
01:35:35|15634.71
01:35:36|15641.06
01:35:37|15643.55
01:35:39|15644.41
01:35:40|15644.7
01:35:41|15644.7
01:35:42|15644.7
01:35:43|15639.51
01:35:44|15636.55
01:35:45|15636.55
01:35:47|15631.94
01:35:48|15637.21
01:35:49|15637.21
01:35:50|15635.86
01:35:51|15635.78
01:35:51|15635.78
01:35:52|15635.78
01:35:54|15633.58
01:35:55|15629.57
01:35:56|15631.46
01:35:56|15631.46
01:35:58|15626.61
01:35:59|15626.61
01:36:00|15631.46
01:36:01|15631.46
01:36:02|15631.46
01:36:03|15633.58
01:36:04|15633.58
01:36:05|15626.83
01:36:06|15626.83
01:36:07|15623.73
01:36:08|15629.15
01:36:09|15630.53
01:36:10|15632.19
01:36:11|15630.45
01:36:12|15630.45
01:36:13|15630.45
01:36:14|15629.57
01:36:15|15630.45
01:36:16|15630.45
01:36:17|15630.17
01:36:18|15620.
01:36:19|15620.
01:36:20|15620.
01:36:21|15620.
01:36:22|15620.
01:36:23|15625.66
01:36:24|15625.66
01:36:25|15625.66
01:36:26|15625.66
01:36:27|15619.83
01:36:28|15635.14
01:36:29|15621.55
01:36:30|15621.48
01:36:31|15621.48
01:36:32|15624.35
01:36:33|15620.24
01:36:34|15611.
01:36:36|15604.12
01:36:37|15612.02
01:36:38|15609.46
01:36:40|15611.96
01:36:41|15611.96
01:36:41|15611.96
01:36:43|15606.97
01:36:44|15596.01
01:36:45|15602.92
01:36:46|15589.99
01:36:47|15593.27
01:36:48|15580.
01:36:49|15572.22
01:36:50|15567.98
01:36:52|15570.9
01:36:53|15578.8
01:36:54|15578.97
01:36:55|15588.16
01:36:55|15586.2
01:36:56|15600.92
01:36:58|15612.71
01:36:58|15604.22
01:36:59|15604.22
01:37:01|15595.49
01:37:02|15604.99
01:37:03|15604.99
01:37:03|15617.55
01:37:04|15617.55
01:37:06|15617.55
01:37:07|15617.55
01:37:08|15617.55
01:37:09|15613.73
01:37:09|15613.73
01:37:11|15613.73
01:37:11|15613.73
01:37:13|15617.79
01:37:13|15617.79
01:37:15|15617.79
01:37:16|15605.17
01:37:16|15605.17
01:37:17|15608.03
01:37:19|15609.74
01:37:19|15609.74
01:37:21|15609.74
01:37:22|15609.74
01:37:22|15619.95
01:37:24|15621.13
01:37:24|15623.42
01:37:25|15620.
01:37:26|15619.98
01:37:28|15620.
01:37:29|15620.
01:37:29|15620.
01:37:30|15620.
01:37:31|15618.44
01:37:33|15618.44
01:37:34|15618.44
01:37:34|15619.21
01:37:36|15619.21
01:37:38|15637.93
01:37:39|15623.89
01:37:40|15622.24
01:37:41|15615.25
01:37:43|15615.25
01:37:44|15622.45
01:37:45|15629.87
01:37:46|15631.67
01:37:47|15631.67
01:37:48|15631.67
01:37:49|15631.67
01:37:50|15634.88
01:37:52|15634.88
01:37:53|15641.34
01:37:54|15642.08
01:37:55|15642.08
01:37:56|15645.96
01:37:57|15651.08
01:37:58|15652.02
01:37:59|15653.99
01:38:00|15653.99
01:38:01|15653.99
01:38:02|15653.99
01:38:03|15650.05
01:38:04|15641.98
01:38:05|15646.35
01:38:06|15646.35
01:38:07|15647.86
01:38:09|15647.86
01:38:09|15647.86
01:38:11|15647.86
01:38:11|15647.86
01:38:12|15647.86
01:38:14|15649.31
01:38:14|15654.14
01:38:15|15654.13
01:38:17|15654.13
01:38:18|15645.64
01:38:19|15645.64
01:38:19|15645.64
01:38:20|15645.64
01:38:22|15645.64
01:38:23|15646.1
01:38:23|15650.25
01:38:25|15634.57
01:38:26|15634.68
01:38:27|15627.89
01:38:27|15627.89
01:38:29|15627.89
01:38:29|15627.89
01:38:31|15636.31
01:38:32|15636.31
01:38:32|15641.13
01:38:34|15641.13
01:38:35|15641.13
01:38:35|15646.97
01:38:37|15646.97
01:38:38|15646.97
01:38:40|15646.97
01:38:41|15645.61
01:38:42|15646.41
01:38:43|15639.56
01:38:45|15639.56
01:38:46|15639.56
01:38:47|15639.56
01:38:48|15635.33
01:38:49|15635.33
01:38:50|15640.38
01:38:51|15644.61
01:38:51|15644.61
01:38:53|15647.42
01:38:54|15650.36
01:38:55|15650.36
01:38:55|15650.36
01:38:57|15645.68
01:38:58|15645.68
01:38:59|15645.68
01:39:00|15642.59
01:39:01|15640.44
01:39:02|15640.44
01:39:03|15640.44
01:39:04|15635.62
01:39:05|15634.9
01:39:06|15634.9
01:39:07|15629.14
01:39:08|15639.38
01:39:09|15633.84
01:39:10|15633.84
01:39:11|15633.84
01:39:12|15633.84
01:39:13|15633.84
01:39:14|15633.84
01:39:15|15633.84
01:39:16|15634.37
01:39:17|15629.17
01:39:18|15625.28
01:39:19|15625.28
01:39:20|15625.28
01:39:22|15632.53
01:39:23|15632.53
01:39:24|15623.88
01:39:24|15623.88
01:39:26|15623.88
01:39:27|15623.88
01:39:28|15617.49
01:39:29|15617.49
01:39:30|15617.49
01:39:31|15617.49
01:39:32|15621.99
01:39:33|15621.99
01:39:34|15622.55
01:39:35|15621.85
01:39:36|15615.08
01:39:37|15615.08
01:39:39|15615.08
01:39:40|15615.08
01:39:41|15615.08
01:39:42|15615.08
01:39:43|15605.66
01:39:45|15605.66
01:39:46|15605.66
01:39:47|15595.78
01:39:47|15595.78
01:39:49|15595.78
01:39:50|15595.78
01:39:51|15594.37
01:39:52|15594.37
01:39:53|15594.37
01:39:53|15594.37
01:39:55|15600.67
01:39:56|15601.47
01:39:57|15607.3
01:39:58|15607.3
01:39:59|15599.56
01:40:00|15599.56
01:40:01|15605.42
01:40:02|15605.42
01:40:02|15605.42
01:40:04|15605.42
01:40:05|15605.51
01:40:06|15605.51
01:40:07|15590.47
01:40:08|15590.47
01:40:08|15590.47
01:40:10|15600.41
01:40:11|15600.41
01:40:12|15603.8
01:40:13|15603.8
01:40:14|15608.2
01:40:15|15611.46
01:40:16|15611.46
01:40:18|15611.88
01:40:19|15607.04
01:40:20|15608.07
01:40:20|15609.13
01:40:22|15605.44
01:40:23|15603.32
01:40:24|15603.32
01:40:25|15595.45
01:40:25|15590.03
01:40:27|15595.44
01:40:27|15595.44
01:40:29|15595.44
01:40:29|15595.44
01:40:30|15595.44
01:40:32|15590.6
01:40:32|15595.02
01:40:34|15595.02
01:40:35|15595.02
01:40:36|15595.02
01:40:36|15588.61
01:40:37|15588.61
01:40:39|15588.61
01:40:41|15573.99
01:40:42|15583.25
01:40:43|15583.25
01:40:45|15583.25
01:40:46|15585.71
01:40:47|15585.71
01:40:48|15585.71
01:40:49|15575.19
01:40:49|15575.39
01:40:51|15574.47
01:40:52|15574.07
01:40:54|15563.92
01:40:55|15559.83
01:40:56|15567.28
01:40:57|15574.22
01:40:58|15574.12
01:40:59|15574.23
01:41:01|15574.23
01:41:01|15574.23
01:41:03|15585.57
01:41:04|15582.38
01:41:05|15574.2
01:41:06|15574.2
01:41:07|15575.41
01:41:08|15575.41
01:41:09|15572.73
01:41:10|15572.73
01:41:11|15572.73
01:41:12|15576.54
01:41:13|15576.54
01:41:14|15577.79
01:41:15|15583.25
01:41:16|15585.63
01:41:17|15585.63
01:41:18|15592.95
01:41:19|15592.95
01:41:20|15592.95
01:41:21|15591.28
01:41:22|15592.94
01:41:23|15596.17
01:41:25|15596.17
01:41:26|15598.43
01:41:27|15598.43
01:41:27|15590.74
01:41:29|15591.17
01:41:30|15593.21
01:41:30|15589.04
01:41:32|15589.04
01:41:33|15589.3
01:41:34|15595.62
01:41:35|15595.62
01:41:36|15595.62
01:41:36|15590.51
01:41:38|15587.09
01:41:39|15584.49
01:41:41|15588.05
01:41:42|15588.05
01:41:43|15589.68
01:41:44|15592.87
01:41:45|15592.83
01:41:46|15592.83
01:41:47|15592.83
01:41:48|15595.02
01:41:49|15589.63
01:41:50|15589.63
01:41:51|15593.25
01:41:52|15595.02
01:41:53|15595.02
01:41:54|15595.02
01:41:55|15586.62
01:41:56|15586.99
01:41:57|15592.53
01:41:58|15589.12
01:41:59|15589.12
01:42:00|15593.11
01:42:01|15593.11
01:42:02|15599.
01:42:04|15599.02
01:42:05|15599.02
01:42:06|15592.98
01:42:07|15596.65
01:42:08|15596.65
01:42:08|15594.07
01:42:10|15594.07
01:42:11|15589.
01:42:12|15589.
01:42:13|15586.17
01:42:14|15582.37
01:42:15|15580.77
01:42:16|15580.64
01:42:17|15580.77
01:42:19|15576.14
01:42:19|15576.14
01:42:21|15580.4
01:42:21|15580.4
01:42:22|15580.39
01:42:23|15580.39
01:42:24|15584.54
01:42:26|15576.97
01:42:27|15576.97
01:42:28|15576.97
01:42:29|15574.55
01:42:30|15574.55
01:42:31|15574.55
01:42:32|15574.55
01:42:33|15571.91
01:42:34|15575.84
01:42:36|15575.94
01:42:37|15576.92
01:42:38|15576.92
01:42:39|15576.92
01:42:40|15577.75
01:42:41|15577.75
01:42:43|15577.56
01:42:44|15572.92
01:42:45|15572.92
01:42:46|15562.78
01:42:47|15572.74
01:42:48|15563.57
01:42:49|15563.57
01:42:50|15563.57
01:42:51|15565.93
01:42:52|15565.93
01:42:53|15565.56
01:42:55|15565.56
01:42:56|15555.85
01:42:58|15555.
01:42:59|15554.
01:43:00|15554.
01:43:00|15548.88
01:43:02|15550.28
01:43:03|15544.29
01:43:04|15537.
01:43:05|15548.26
01:43:06|15548.26
01:43:07|15553.84
01:43:07|15556.1
01:43:09|15556.1
01:43:09|15558.97
01:43:11|15558.97
01:43:12|15556.65
01:43:12|15556.65
01:43:13|15556.65
01:43:14|15556.65
01:43:16|15556.65
01:43:16|15560.68
01:43:18|15557.12
01:43:19|15557.12
01:43:20|15557.12
01:43:21|15557.16
01:43:22|15562.98
01:43:22|15562.98
01:43:23|15556.61
01:43:25|15556.61
01:43:25|15555.21
01:43:27|15556.1
01:43:27|15556.1
01:43:28|15553.37
01:43:29|15548.11
01:43:31|15548.11
01:43:32|15548.11
01:43:33|15548.11
01:43:34|15548.11
01:43:35|15548.11
01:43:36|15546.94
01:43:37|15542.05
01:43:38|15542.05
01:43:39|15530.92
01:43:40|15540.44
01:43:41|15540.44
01:43:43|15539.58
01:43:44|15545.9
01:43:45|15546.79
01:43:47|15546.79
01:43:48|15546.79
01:43:49|15546.79
01:43:50|15552.71
01:43:52|15555.96
01:43:52|15555.96
01:43:54|15556.41
01:43:55|15555.36
01:43:56|15555.36
01:43:57|15555.36
01:43:58|15555.36
01:44:00|15547.51
01:44:01|15547.51
01:44:02|15547.51
01:44:03|15540.81
01:44:03|15546.23
01:44:04|15546.23
01:44:05|15546.23
01:44:07|15540.08
01:44:08|15541.
01:44:09|15530.59
01:44:10|15540.17
01:44:10|15536.09
01:44:12|15534.2
01:44:13|15533.03
01:44:14|15536.6
01:44:14|15539.81
01:44:15|15534.52
01:44:16|15539.61
01:44:17|15539.61
01:44:18|15539.61
01:44:20|15541.8
01:44:21|15541.8
01:44:22|15543.
01:44:23|15543.
01:44:24|15543.
01:44:25|15544.46
01:44:26|15544.46
01:44:27|15544.46
01:44:28|15538.18
01:44:29|15538.18
01:44:30|15543.7
01:44:31|15538.59
01:44:32|15543.7
01:44:33|15543.7
01:44:34|15543.7
01:44:35|15544.15
01:44:36|15549.08
01:44:38|15555.22
01:44:39|15558.78
01:44:40|15562.22
01:44:41|15562.22
01:44:42|15562.22
01:44:43|15562.22
01:44:45|15563.98
01:44:46|15557.88
01:44:47|15557.35
01:44:49|15553.19
01:44:50|15552.85
01:44:50|15540.95
01:44:51|15540.96
01:44:53|15540.98
01:44:54|15540.98
01:44:55|15546.53
01:44:56|15546.53
01:44:57|15546.53
01:44:58|15558.45
01:45:00|15558.45
01:45:01|15558.45
01:45:02|15555.7
01:45:03|15555.7
01:45:04|15556.06
01:45:05|15556.56
01:45:06|15556.56
01:45:07|15556.56
01:45:08|15556.56
01:45:09|15567.55
01:45:10|15567.55
01:45:11|15567.55
01:45:12|15567.55
01:45:13|15567.55
01:45:14|15568.93
01:45:15|15568.93
01:45:16|15572.63
01:45:17|15573.16
01:45:18|15573.16
01:45:19|15573.16
01:45:20|15573.42
01:45:21|15573.42
01:45:22|15573.42
01:45:23|15573.42
01:45:24|15573.42
01:45:25|15573.42
01:45:26|15573.42
01:45:27|15582.05
01:45:28|15575.09
01:45:29|15575.09
01:45:30|15575.09
01:45:31|15586.17
01:45:32|15586.46
01:45:33|15586.46
01:45:34|15592.35
01:45:35|15592.35
01:45:36|15592.35
01:45:37|15592.35
01:45:38|15587.48
01:45:39|15587.48
01:45:40|15587.48
01:45:41|15594.44
01:45:42|15594.44
01:45:44|15594.44
01:45:46|15590.14
01:45:46|15590.14
01:45:47|15593.93
01:45:49|15593.93
01:45:51|15593.93
01:45:51|15588.69
01:45:52|15588.69
01:45:53|15585.95
01:45:54|15585.95
01:45:56|15585.95
01:45:58|15574.68
01:45:58|15574.68
01:45:59|15576.06
01:46:00|15576.06
01:46:01|15583.08
01:46:02|15583.08
01:46:03|15583.08
01:46:04|15578.36
01:46:05|15578.36
01:46:06|15578.36
01:46:07|15578.36
01:46:08|15583.67
01:46:09|15583.67
01:46:10|15583.67
01:46:11|15583.67
01:46:12|15583.67
01:46:13|15578.66
01:46:14|15578.66
01:46:15|15577.31
01:46:16|15577.31
01:46:17|15577.31
01:46:18|15577.31
01:46:19|15577.31
01:46:20|15578.97
01:46:21|15578.97
01:46:22|15578.97
01:46:23|15578.97
01:46:24|15579.83
01:46:25|15579.83
01:46:27|15579.83
01:46:28|15582.76
01:46:29|15571.71
01:46:30|15560.78
01:46:31|15560.78
01:46:31|15560.78
01:46:33|15560.78
01:46:33|15564.28
01:46:35|15556.05
01:46:36|15556.05
01:46:36|15551.47
01:46:37|15553.12
01:46:39|15561.76
01:46:40|15561.76
01:46:41|15561.76
01:46:41|15562.23
01:46:42|15562.23
01:46:43|15562.23
01:46:45|15562.23
01:46:46|15562.23
01:46:47|15566.46
01:46:48|15566.46
01:46:49|15559.49
01:46:51|15563.64
01:46:51|15563.64
01:46:53|15559.53
01:46:54|15564.01
01:46:55|15565.58
01:46:57|15568.87
01:46:58|15563.38
01:46:59|15563.38
01:47:00|15563.38
01:47:01|15562.89
01:47:02|15562.59
01:47:03|15562.59
01:47:04|15562.59
01:47:05|15562.59
01:47:05|15562.59
01:47:06|15562.59
01:47:08|15562.59
01:47:08|15562.59
01:47:09|15562.59
01:47:11|15562.59
01:47:12|15562.59
01:47:12|15562.59
01:47:14|15562.59
01:47:14|15551.6
01:47:16|15544.5
01:47:16|15544.5
01:47:18|15540.14
01:47:19|15541.87
01:47:20|15541.87
01:47:21|15541.87
01:47:22|15541.87
01:47:23|15546.05
01:47:24|15543.62
01:47:25|15538.12
01:47:26|15538.12
01:47:27|15538.12
01:47:27|15538.12
01:47:29|15535.58
01:47:30|15535.58
01:47:31|15538.77
01:47:32|15543.73
01:47:33|15536.29
01:47:34|15534.53
01:47:35|15534.53
01:47:36|15539.63
01:47:37|15535.36
01:47:38|15531.66
01:47:38|15531.66
01:47:40|15531.66
01:47:41|15523.08
01:47:42|15529.29
01:47:42|15532.74
01:47:44|15536.48
01:47:44|15524.99
01:47:47|15528.54
01:47:48|15530.46
01:47:49|15521.
01:47:49|15520.11
01:47:51|15526.67
01:47:53|15515.34
01:47:53|15519.34
01:47:54|15521.32
01:47:55|15520.73
01:47:56|15526.96
01:47:57|15520.47
01:47:58|15519.6
01:47:59|15519.59
01:48:00|15519.46
01:48:01|15524.14
01:48:02|15517.67
01:48:03|15514.
01:48:04|15516.93
01:48:05|15519.97
01:48:06|15515.25
01:48:08|15514.62
01:48:09|15516.82
01:48:10|15516.82
01:48:11|15519.12
01:48:12|15519.12
01:48:14|15524.18
01:48:14|15518.02
01:48:15|15518.68
01:48:16|15514.51
01:48:17|15513.58
01:48:18|15516.62
01:48:19|15516.63
01:48:20|15518.48
01:48:22|15520.18
01:48:23|15514.57
01:48:24|15514.79
01:48:25|15511.62
01:48:26|15519.05
01:48:27|15518.89
01:48:28|15512.25
01:48:29|15513.75
01:48:30|15513.75
01:48:32|15515.38
01:48:32|15516.12
01:48:33|15512.51
01:48:34|15515.39
01:48:35|15509.66
01:48:36|15516.32
01:48:37|15513.71
01:48:38|15510.19
01:48:39|15510.18
01:48:40|15511.76
01:48:41|15512.93
01:48:42|15513.35
01:48:43|15514.16
01:48:44|15519.74
01:48:45|15523.35
01:48:47|15530.79
01:48:47|15530.79
01:48:50|15535.82
01:48:51|15530.4
01:48:53|15526.53
01:48:54|15524.4
01:48:55|15519.11
01:48:55|15519.11
01:48:57|15518.89
01:48:58|15520.68
01:48:59|15521.16
01:49:00|15520.71
01:49:01|15524.52
01:49:02|15533.32
01:49:03|15529.
01:49:04|15529.
01:49:05|15537.24
01:49:05|15537.24
01:49:07|15538.03
01:49:07|15537.98
01:49:09|15539.12
01:49:10|15540.12
01:49:11|15540.12
01:49:12|15539.37
01:49:13|15535.43
01:49:14|15535.43
01:49:14|15524.6
01:49:16|15532.22
01:49:17|15534.38
01:49:18|15534.38
01:49:19|15536.03
01:49:20|15536.22
01:49:21|15527.72
01:49:22|15527.72
01:49:23|15527.72
01:49:24|15534.27
01:49:25|15535.7
01:49:26|15545.38
01:49:27|15537.63
01:49:27|15533.58
01:49:29|15533.58
01:49:29|15535.87
01:49:30|15532.29
01:49:32|15532.29
01:49:33|15532.29
01:49:34|15526.93
01:49:35|15530.78
01:49:36|15530.78
01:49:37|15530.78
01:49:38|15530.78
01:49:39|15530.78
01:49:40|15530.78
01:49:41|15526.85
01:49:42|15526.85
01:49:43|15531.
01:49:44|15531.01
01:49:45|15531.01
01:49:46|15531.01
01:49:47|15531.01
01:49:49|15523.08
01:49:50|15523.24
01:49:52|15523.24
01:49:52|15519.32
01:49:53|15519.32
01:49:54|15519.32
01:49:56|15516.4
01:49:58|15513.49
01:49:59|15510.55
01:50:00|15510.55
01:50:01|15517.1
01:50:02|15512.7
01:50:04|15513.3
01:50:04|15513.29
01:50:05|15512.52
01:50:06|15515.7
01:50:07|15515.7
01:50:08|15515.7
01:50:09|15518.27
01:50:11|15518.27
01:50:12|15520.19
01:50:13|15522.98
01:50:14|15522.98
01:50:15|15517.58
01:50:17|15516.88
01:50:17|15519.34
01:50:18|15519.34
01:50:19|15519.22
01:50:21|15522.65
01:50:22|15520.85
01:50:22|15520.85
01:50:24|15527.39
01:50:25|15527.93
01:50:26|15528.17
01:50:27|15528.19
01:50:28|15532.49
01:50:29|15532.5
01:50:30|15532.5
01:50:31|15528.81
01:50:32|15528.81
01:50:33|15528.81
01:50:34|15528.81
01:50:35|15535.25
01:50:35|15535.25
01:50:37|15535.46
01:50:38|15533.66
01:50:39|15533.66
01:50:39|15540.43
01:50:41|15540.43
01:50:42|15540.43
01:50:43|15540.43
01:50:44|15540.43
01:50:45|15540.47
01:50:46|15540.59
01:50:47|15540.59
01:50:48|15540.59
01:50:50|15545.56
01:50:50|15545.56
01:50:52|15550.42
01:50:54|15550.42
01:50:55|15557.08
01:50:56|15560.47
01:50:57|15561.21
01:50:57|15561.21
01:51:00|15557.63
01:51:00|15557.63
01:51:01|15567.09
01:51:02|15567.09
01:51:03|15570.61
01:51:05|15567.91
01:51:05|15573.19
01:51:07|15573.92
01:51:08|15573.92
01:51:09|15573.69
01:51:10|15584.77
01:51:11|15586.93
01:51:12|15587.92
01:51:13|15588.11
01:51:14|15583.53
01:51:15|15579.37
01:51:16|15579.37
01:51:17|15576.14
01:51:18|15571.94
01:51:19|15576.65
01:51:20|15580.05
01:51:21|15583.79
01:51:22|15583.79
01:51:23|15583.79
01:51:24|15587.73
01:51:25|15590.8
01:51:26|15595.19
01:51:26|15589.15
01:51:28|15589.15
01:51:29|15589.15
01:51:30|15585.91
01:51:31|15585.91
01:51:31|15587.63
01:51:33|15591.48
01:51:34|15591.48
01:51:35|15582.81
01:51:36|15585.44
01:51:38|15585.44
01:51:38|15585.44
01:51:39|15589.03
01:51:40|15592.32
01:51:41|15590.
01:51:42|15589.02
01:51:44|15584.69
01:51:44|15580.
01:51:45|15580.
01:51:46|15580.
01:51:47|15584.7
01:51:49|15584.7
01:51:49|15579.82
01:51:51|15581.63
01:51:53|15576.55
01:51:53|15579.64
01:51:54|15579.64
01:51:56|15579.64
01:51:57|15575.72
01:51:59|15580.23
01:52:00|15578.91
01:52:00|15578.91
01:52:02|15583.59
01:52:03|15585.65
01:52:05|15585.65
01:52:05|15585.65
01:52:06|15585.65
01:52:07|15585.65
01:52:08|15585.65
01:52:10|15590.29
01:52:11|15591.3
01:52:12|15591.3
01:52:13|15590.89
01:52:13|15590.89
01:52:15|15585.19
01:52:15|15583.73
01:52:17|15583.73
01:52:18|15583.73
01:52:18|15586.57
01:52:19|15589.08
01:52:20|15589.08
01:52:22|15589.08
01:52:22|15583.79
01:52:23|15587.19
01:52:25|15590.2
01:52:26|15595.64
01:52:27|15595.64
01:52:28|15589.84
01:52:29|15589.84
01:52:30|15593.59
01:52:31|15593.59
01:52:33|15593.59
01:52:33|15593.59
01:52:34|15593.59
01:52:35|15593.59
01:52:37|15593.59
01:52:38|15592.4
01:52:39|15591.84
01:52:39|15591.84
01:52:40|15591.84
01:52:42|15591.76
01:52:42|15591.76
01:52:43|15591.76
01:52:44|15591.76
01:52:45|15591.09
01:52:46|15591.09
01:52:47|15591.09
01:52:48|15590.36
01:52:49|15590.36
01:52:51|15582.59
01:52:53|15582.59
01:52:54|15584.9
01:52:55|15584.9
01:52:56|15584.9
01:52:57|15584.94
01:52:58|15577.1
01:53:00|15581.97
01:53:01|15581.97
01:53:02|15570.63
01:53:04|15570.63
01:53:04|15570.63
01:53:06|15570.63
01:53:06|15570.86
01:53:08|15570.86
01:53:09|15565.47
01:53:10|15565.47
01:53:11|15565.47
01:53:13|15568.06
01:53:13|15568.06
01:53:15|15573.39
01:53:16|15573.39
01:53:16|15573.39
01:53:17|15576.14
01:53:19|15576.14
01:53:20|15576.14
01:53:20|15576.14
01:53:21|15576.14
01:53:23|15576.14
01:53:24|15573.13
01:53:25|15575.85
01:53:26|15575.92
01:53:27|15575.92
01:53:28|15579.2
01:53:29|15579.2
01:53:30|15584.38
01:53:31|15580.36
01:53:32|15579.16
01:53:33|15579.16
01:53:34|15579.16
01:53:35|15579.16
01:53:36|15579.16
01:53:37|15579.16
01:53:38|15579.16
01:53:39|15579.5
01:53:40|15578.13
01:53:41|15578.13
01:53:42|15578.13
01:53:43|15578.13
01:53:44|15581.2
01:53:45|15581.2
01:53:46|15581.2
01:53:47|15581.06
01:53:48|15583.9
01:53:49|15584.38
01:53:50|15588.01
01:53:51|15584.92
01:53:53|15584.92
01:53:54|15584.92
01:53:55|15584.92
01:53:56|15583.93
01:53:57|15583.93
01:53:58|15583.11
01:53:59|15583.11
01:54:00|15583.11
01:54:01|15583.11
01:54:02|15583.11
01:54:03|15583.11
01:54:04|15580.43
01:54:05|15578.42
01:54:06|15577.87
01:54:07|15580.9
01:54:08|15580.9
01:54:09|15581.59
01:54:11|15581.59
01:54:12|15581.59
01:54:13|15581.59
01:54:14|15581.59
01:54:15|15581.59
01:54:16|15568.02
01:54:17|15574.47
01:54:18|15576.97
01:54:19|15576.97
01:54:20|15576.97
01:54:21|15570.33
01:54:22|15570.33
01:54:23|15570.33
01:54:24|15569.2
01:54:25|15569.2
01:54:26|15569.2
01:54:27|15569.2
01:54:28|15569.2
01:54:29|15569.2
01:54:30|15569.2
01:54:31|15569.2
01:54:32|15569.2
01:54:33|15569.2
01:54:34|15569.2
01:54:35|15569.2
01:54:36|15569.2
01:54:37|15569.2
01:54:38|15569.2
01:54:39|15569.2
01:54:40|15569.2
01:54:41|15569.2
01:54:42|15569.2
01:54:43|15573.59
01:54:44|15573.59
01:54:45|15575.82
01:54:46|15575.82
01:54:47|15572.58
01:54:48|15569.04
01:54:49|15569.04
01:54:50|15569.04
01:54:51|15569.04
01:54:52|15569.04
01:54:54|15569.04
01:54:55|15566.5
01:54:57|15566.5
01:54:57|15566.5
01:54:59|15566.5
01:55:00|15566.5
01:55:01|15566.5
01:55:03|15566.5
01:55:04|15566.5
01:55:05|15566.5
01:55:05|15566.5
01:55:07|15566.5
01:55:07|15571.76
01:55:09|15571.76
01:55:10|15571.76
01:55:10|15571.76
01:55:11|15571.76
01:55:13|15571.76
01:55:14|15571.76
01:55:14|15571.76
01:55:16|15571.76
01:55:16|15581.3
01:55:18|15581.3
01:55:18|15581.3
01:55:19|15581.3
01:55:20|15581.3
01:55:22|15588.67
01:55:23|15588.67
01:55:24|15588.67
01:55:25|15588.67
01:55:26|15588.67
01:55:27|15588.67
01:55:28|15588.67
01:55:29|15588.67
01:55:30|15588.67
01:55:31|15587.55
01:55:32|15587.55
01:55:33|15587.55
01:55:34|15587.55
01:55:35|15587.55
01:55:36|15587.55
01:55:37|15587.55
01:55:38|15582.83
01:55:39|15582.83
01:55:40|15582.83
01:55:41|15586.3
01:55:42|15586.3
01:55:43|15586.3
01:55:44|15586.3
01:55:45|15593.26
01:55:46|15593.26
01:55:47|15593.26
01:55:48|15593.26
01:55:49|15593.26
01:55:50|15593.26
01:55:51|15592.33
01:55:52|15592.33
01:55:53|15592.33
01:55:55|15592.33
01:55:56|15597.41
01:55:57|15600.72
01:55:58|15600.72
01:55:59|15600.72
01:56:00|15600.72
01:56:01|15600.72
01:56:02|15600.72
01:56:03|15600.72
01:56:04|15606.05
01:56:06|15606.05
01:56:06|15606.05
01:56:07|15607.75
01:56:08|15607.75
01:56:10|15607.75
01:56:11|15607.75
01:56:12|15602.05
01:56:14|15597.37
01:56:14|15597.37
01:56:15|15597.37
01:56:16|15597.37
01:56:17|15597.37
01:56:18|15597.37
01:56:19|15597.37
01:56:20|15597.37
01:56:21|15597.37
01:56:22|15590.84
01:56:23|15590.84
01:56:24|15590.84
01:56:25|15588.58
01:56:26|15588.58
01:56:27|15588.58
01:56:28|15588.58
01:56:29|15588.58
01:56:30|15591.18
01:56:31|15591.18
01:56:32|15591.18
01:56:33|15591.18
01:56:34|15591.18
01:56:35|15591.18
01:56:36|15586.21
01:56:37|15586.21
01:56:38|15586.21
01:56:39|15586.21
01:56:40|15586.21
01:56:41|15586.21
01:56:42|15586.21
01:56:43|15586.21
01:56:44|15584.04
01:56:45|15584.04
01:56:46|15584.04
01:56:47|15586.33
01:56:48|15586.33
01:56:49|15586.33
01:56:50|15586.33
01:56:51|15586.33
01:56:53|15586.33
01:56:54|15586.33
01:56:56|15586.33
01:56:57|15586.33
01:56:59|15586.33
01:57:00|15586.33
01:57:02|15586.33
01:57:02|15586.33
01:57:03|15586.33
01:57:04|15586.33
01:57:05|15586.33
01:57:06|15586.33
01:57:07|15586.33
01:57:08|15586.33
01:57:09|15586.33
01:57:10|15586.33
01:57:11|15586.33
01:57:12|15586.33
01:57:13|15584.81
01:57:14|15584.81
01:57:15|15582.05
01:57:16|15584.68
01:57:17|15576.9
01:57:18|15579.12
01:57:19|15584.78
01:57:20|15584.78
01:57:21|15584.78
01:57:22|15584.78
01:57:23|15584.78
01:57:24|15593.56
01:57:25|15593.56
01:57:26|15593.56
01:57:27|15593.56
01:57:28|15593.56
01:57:29|15593.56
01:57:30|15593.56
01:57:31|15593.56
01:57:32|15587.54
01:57:33|15587.54
01:57:34|15587.54
01:57:35|15587.54
01:57:36|15588.33
01:57:37|15588.33
01:57:38|15588.33
01:57:39|15588.33
01:57:40|15589.79
01:57:41|15589.79
01:57:42|15589.79
01:57:43|15589.79
01:57:44|15589.79
01:57:45|15589.79
01:57:46|15589.79
01:57:47|15589.79
01:57:48|15593.83
01:57:49|15593.83
01:57:50|15594.44
01:57:51|15594.44
01:57:52|15594.44
01:57:53|15593.03
01:57:54|15593.03
01:57:55|15593.03
01:57:57|15595.47
01:57:59|15592.76
01:58:00|15592.94
01:58:01|15592.94
01:58:03|15595.47
01:58:04|15595.47
01:58:05|15595.47
01:58:06|15597.13
01:58:07|15597.13
01:58:08|15597.13
01:58:09|15597.13
01:58:10|15597.13
01:58:11|15593.16
01:58:12|15591.78
01:58:13|15591.78
01:58:14|15591.78
01:58:15|15591.78
01:58:16|15591.78
01:58:17|15591.78
01:58:18|15591.78
01:58:19|15591.78
01:58:20|15591.78
01:58:21|15591.78
01:58:22|15592.14
01:58:23|15592.14
01:58:23|15592.14
01:58:25|15592.14
01:58:26|15592.14
01:58:27|15587.86
01:58:28|15587.86
01:58:29|15587.86
01:58:30|15587.86
01:58:31|15587.86
01:58:32|15587.86
01:58:32|15587.86
01:58:34|15586.53
01:58:35|15582.78
01:58:36|15582.78
01:58:37|15582.78
01:58:38|15587.05
01:58:39|15587.05
01:58:40|15587.05
01:58:40|15586.77
01:58:42|15586.77
01:58:43|15586.77
01:58:44|15586.64
01:58:45|15586.64
01:58:45|15586.45
01:58:47|15586.45
01:58:48|15591.2
01:58:49|15591.2
01:58:50|15591.2
01:58:51|15591.2
01:58:51|15591.2
01:58:53|15591.2
01:58:54|15591.2
01:58:54|15591.41
01:58:56|15591.41
01:58:58|15591.41
01:58:58|15591.41
01:59:00|15591.41
01:59:02|15591.41
01:59:02|15591.41
01:59:03|15591.41
01:59:05|15590.19
01:59:07|15590.19
01:59:07|15590.19
01:59:09|15590.32
01:59:10|15590.32
01:59:11|15590.32
01:59:12|15590.32
01:59:13|15590.32
01:59:14|15586.67
01:59:16|15585.
01:59:16|15585.
01:59:17|15586.14
01:59:18|15586.14
01:59:19|15581.25
01:59:20|15588.
01:59:21|15588.
01:59:23|15588.
01:59:23|15588.
01:59:24|15588.
01:59:25|15586.29
01:59:26|15586.29
01:59:27|15586.29
01:59:28|15585.37
01:59:29|15585.29
01:59:30|15585.29
01:59:31|15585.29
01:59:32|15585.29
01:59:33|15586.66
01:59:34|15585.82
01:59:35|15586.02
01:59:36|15590.5
01:59:37|15590.5
01:59:39|15590.5
01:59:39|15590.5
01:59:40|15590.5
01:59:41|15583.08
01:59:42|15581.78
01:59:43|15581.78
01:59:44|15581.78
01:59:45|15581.78
01:59:46|15581.78
01:59:47|15581.78
01:59:49|15585.52
01:59:49|15586.78
01:59:50|15587.08
01:59:51|15587.08
01:59:52|15588.31
01:59:53|15588.31
01:59:54|15592.28
01:59:55|15591.62
01:59:56|15591.62
01:59:57|15586.05
01:59:59|15583.99
02:00:00|15583.99
02:00:01|15583.99
02:00:02|15583.99
02:00:03|15584.
02:00:04|15584.
02:00:05|15580.
02:00:07|15580.78
02:00:07|15580.78
02:00:09|15576.59
02:00:10|15576.59
02:00:11|15576.59
02:00:12|15579.86
02:00:13|15579.86
02:00:14|15579.86
02:00:15|15581.36
02:00:16|15576.32
02:00:17|15576.32
02:00:18|15576.32
02:00:19|15576.32
02:00:20|15573.07
02:00:21|15567.9
02:00:22|15567.9
02:00:23|15573.07
02:00:24|15574.69
02:00:25|15574.79
02:00:26|15578.32
02:00:28|15583.95
02:00:29|15584.77
02:00:29|15588.27
02:00:31|15588.27
02:00:32|15582.8
02:00:33|15579.32
02:00:34|15579.32
02:00:35|15577.53
02:00:36|15582.47
02:00:37|15582.47
02:00:38|15582.47
02:00:39|15583.04
02:00:40|15585.21
02:00:41|15585.21
02:00:43|15585.21
02:00:44|15589.02
02:00:45|15592.59
02:00:46|15592.59
02:00:47|15592.59
02:00:48|15596.83
02:00:49|15600.06
02:00:50|15595.31
02:00:51|15595.31
02:00:52|15594.71
02:00:53|15594.52
02:00:54|15594.52
02:00:55|15594.52
02:00:56|15597.41
02:00:57|15597.41
02:00:58|15594.2
02:01:00|15594.53
02:01:00|15594.6
02:01:02|15598.81
02:01:04|15600.68
02:01:05|15600.75
02:01:06|15600.42
02:01:08|15598.8
02:01:09|15598.8
02:01:10|15596.63
02:01:11|15596.07
02:01:13|15596.07
02:01:13|15597.16
02:01:15|15595.68
02:01:16|15600.46
02:01:17|15596.58
02:01:18|15596.58
02:01:19|15595.17
02:01:20|15595.17
02:01:21|15595.37
02:01:22|15595.37
02:01:23|15593.34
02:01:24|15590.63
02:01:25|15590.97
02:01:27|15594.95
02:01:28|15594.95
02:01:29|15594.95
02:01:30|15594.95
02:01:31|15594.95
02:01:31|15594.95
02:01:33|15594.87
02:01:34|15594.68
02:01:35|15589.9
02:01:35|15588.89
02:01:36|15588.89
02:01:38|15592.17
02:01:39|15594.03
02:01:40|15594.03
02:01:40|15590.1
02:01:42|15588.55
02:01:42|15588.55
02:01:44|15585.05
02:01:44|15584.57
02:01:46|15584.57
02:01:47|15584.57
02:01:48|15584.57
02:01:49|15584.57
02:01:50|15584.57
02:01:51|15584.57
02:01:52|15584.57
02:01:53|15584.57
02:01:54|15584.57
02:01:55|15587.7
02:01:56|15587.7
02:01:57|15584.68
02:01:58|15581.69
02:01:59|15581.69
02:02:00|15581.11
02:02:02|15580.15
02:02:03|15580.15
02:02:03|15580.15
02:02:05|15580.15
02:02:06|15580.15
02:02:08|15577.43
02:02:09|15577.43
02:02:10|15577.43
02:02:11|15577.43
02:02:12|15577.43
02:02:13|15575.54
02:02:14|15575.55
02:02:15|15575.55
02:02:16|15575.55
02:02:17|15575.55
02:02:18|15575.75
02:02:19|15580.37
02:02:20|15580.37
02:02:21|15572.02
02:02:22|15570.3
02:02:23|15567.9
02:02:24|15567.9
02:02:25|15562.03
02:02:27|15561.2
02:02:28|15561.2
02:02:28|15561.2
02:02:29|15550.87
02:02:31|15560.45
02:02:32|15560.45
02:02:33|15560.45
02:02:34|15568.12
02:02:35|15568.12
02:02:36|15568.12
02:02:37|15561.8
02:02:38|15561.8
02:02:39|15561.8
02:02:40|15557.98
02:02:41|15557.98
02:02:42|15549.13
02:02:43|15549.13
02:02:44|15549.13
02:02:45|15549.13
02:02:46|15549.13
02:02:47|15549.39
02:02:48|15550.29
02:02:49|15551.76
02:02:50|15546.16
02:02:51|15551.76
02:02:52|15551.76
02:02:53|15551.76
02:02:54|15551.76
02:02:55|15551.76
02:02:56|15550.72
02:02:57|15552.54
02:02:58|15552.54
02:02:59|15548.68
02:03:01|15548.68
02:03:02|15548.68
02:03:04|15545.75
02:03:04|15545.75
02:03:05|15545.75
02:03:06|15545.75
02:03:07|15545.75
02:03:08|15546.08
02:03:09|15546.08
02:03:11|15546.08
02:03:12|15546.08
02:03:13|15548.65
02:03:15|15558.05
02:03:15|15558.04
02:03:16|15563.32
02:03:18|15563.32
02:03:18|15566.52
02:03:19|15566.52
02:03:20|15569.7
02:03:22|15557.65
02:03:23|15557.65
02:03:24|15557.65
02:03:25|15557.65
02:03:26|15557.65
02:03:27|15557.65
02:03:28|15557.65
02:03:29|15554.35
02:03:30|15554.35
02:03:31|15554.35
02:03:32|15554.35
02:03:33|15554.35
02:03:34|15554.35
02:03:35|15550.44
02:03:36|15550.45
02:03:37|15550.45
02:03:38|15550.45
02:03:39|15542.55
02:03:40|15542.55
02:03:41|15542.55
02:03:42|15542.55
02:03:43|15543.11
02:03:44|15543.11
02:03:45|15543.11
02:03:46|15543.11
02:03:47|15543.11
02:03:48|15540.4
02:03:49|15540.4
02:03:50|15540.4
02:03:51|15540.2
02:03:52|15540.2
02:03:53|15540.2
02:03:54|15540.2
02:03:55|15540.2
02:03:56|15537.06
02:03:57|15537.06
02:03:58|15523.38
02:03:59|15532.59
02:04:00|15532.59
02:04:01|15535.33
02:04:03|15536.75
02:04:04|15536.75
02:04:06|15542.07
02:04:07|15542.07
02:04:08|15542.07
02:04:10|15542.07
02:04:11|15538.87
02:04:12|15538.87
02:04:14|15538.87
02:04:14|15547.05
02:04:15|15547.05
02:04:16|15539.89
02:04:17|15539.89
02:04:18|15539.89
02:04:19|15539.89
02:04:20|15539.89
02:04:21|15545.13
02:04:22|15545.13
02:04:23|15545.13
02:04:24|15545.13
02:04:26|15549.74
02:04:27|15544.88
02:04:28|15544.88
02:04:29|15548.5
02:04:29|15550.59
02:04:31|15551.05
02:04:32|15547.84
02:04:33|15547.84
02:04:34|15543.99
02:04:34|15543.99
02:04:36|15541.85
02:04:37|15542.42
02:04:38|15539.49
02:04:39|15548.47
02:04:40|15551.93
02:04:41|15551.93
02:04:42|15551.93
02:04:43|15549.17
02:04:44|15551.52
02:04:45|15549.46
02:04:46|15548.76
02:04:47|15548.76
02:04:48|15545.4
02:04:49|15545.53
02:04:50|15549.73
02:04:51|15549.73
02:04:52|15550.86
02:04:53|15548.17
02:04:54|15548.17
02:04:55|15549.66
02:04:56|15554.98
02:04:57|15554.98
02:04:58|15554.98
02:05:10|15554.98
02:05:11|15553.84
02:05:12|15553.84
02:05:13|15553.84
02:05:14|15547.3
02:05:15|15547.3
02:05:16|15547.3
02:05:17|15547.3
02:05:18|15548.69
02:05:19|15548.69
02:05:20|15548.69
02:05:21|15548.69
02:05:22|15548.69
02:05:23|15548.69
02:05:24|15548.69
02:05:25|15548.69
02:05:26|15548.69
02:05:27|15548.69
02:05:28|15548.69
02:05:29|15548.69
02:05:30|15548.69
02:05:31|15548.69
02:05:32|15548.69
02:05:33|15548.69
02:05:34|15548.69
02:05:35|15548.69
02:05:36|15548.69
02:05:38|15546.18
02:05:38|15546.18
02:05:39|15546.18
02:05:40|15546.18
02:05:41|15546.18
02:05:42|15546.18
02:05:44|15546.18
02:05:44|15546.18
02:05:45|15546.18
02:05:46|15546.18
02:05:48|15546.18
02:05:49|15546.18
02:05:49|15546.18
02:05:50|15546.02
02:05:52|15546.02
02:05:52|15547.82
02:05:53|15547.82
02:05:55|15547.82
02:05:56|15547.82
02:05:56|15547.82
02:05:57|15542.26
02:05:58|15542.26
02:06:00|15542.26
02:06:00|15542.26
02:06:02|15549.09
02:06:03|15549.09
02:06:04|15549.04
02:06:06|15548.23
02:06:07|15543.18
02:06:08|15543.18
02:06:09|15543.18
02:06:10|15543.18
02:06:11|15543.18
02:06:13|15543.18
02:06:14|15543.18
02:06:14|15543.18
02:06:16|15543.18
02:06:17|15543.18
02:06:17|15548.42
02:06:19|15548.42
02:06:20|15547.22
02:06:20|15547.22
02:06:21|15547.22
02:06:23|15543.56
02:06:23|15543.56
02:06:24|15543.56
02:06:26|15543.45
02:06:26|15543.45
02:06:28|15543.45
02:06:28|15543.45
02:06:29|15543.45
02:06:31|15543.45
02:06:31|15543.45
02:06:33|15547.01
02:06:34|15547.01
02:06:35|15547.01
02:06:36|15547.01
02:06:36|15547.01
02:06:37|15547.01
02:06:38|15547.01
02:06:39|15547.01
02:06:41|15547.01
02:06:41|15547.01
02:06:42|15546.98
02:06:44|15546.98
02:06:45|15546.98
02:06:46|15546.98
02:06:46|15546.98
02:06:48|15546.98
02:06:49|15540.93
02:06:49|15539.68
02:06:51|15539.68
02:06:51|15539.68
02:06:53|15539.68
02:06:54|15539.68
02:06:55|15539.68
02:06:57|15537.6
02:06:57|15537.6
02:06:58|15538.72
02:06:59|15538.72
02:07:00|15533.63
02:07:01|15533.63
02:07:02|15533.63
02:07:03|15533.63
02:07:05|15529.82
02:07:07|15526.23
02:07:08|15526.23
02:07:10|15527.81
02:07:11|15538.68
02:07:13|15534.37
02:07:13|15534.37
02:07:15|15534.37
02:07:16|15534.37
02:07:17|15534.43
02:07:17|15537.92
02:07:18|15542.83
02:07:20|15537.33
02:07:21|15537.33
02:07:22|15537.33
02:07:23|15535.46
02:07:23|15535.46
02:07:25|15535.46
02:07:25|15534.97
02:07:26|15534.97
02:07:27|15540.7
02:07:28|15538.24
02:07:30|15538.24
02:07:31|15538.24
02:07:32|15538.24
02:07:33|15542.31
02:07:34|15542.31
02:07:35|15542.31
02:07:36|15542.31
02:07:37|15542.31
02:07:39|15547.29
02:07:39|15547.29
02:07:41|15547.29
02:07:42|15545.13
02:07:43|15545.13
02:07:44|15547.39
02:07:45|15547.39
02:07:45|15547.39
02:07:47|15547.39
02:07:48|15547.39
02:07:49|15547.39
02:07:50|15547.39
02:07:51|15547.39
02:07:52|15547.39
02:07:53|15553.15
02:07:54|15553.15
02:07:55|15553.15
02:07:56|15551.32
02:07:57|15551.32
02:07:58|15551.32
02:07:59|15551.32
02:07:59|15551.32
02:08:01|15547.97
02:08:02|15544.06
02:08:03|15544.06
02:08:04|15544.06
02:08:05|15547.26
02:08:06|15544.59
02:08:07|15544.59
02:08:08|15548.56
02:08:09|15548.56
02:08:10|15548.56
02:08:12|15548.56
02:08:13|15547.29
02:08:14|15547.29
02:08:15|15542.34
02:08:16|15541.03
02:08:17|15541.03
02:08:17|15541.03
02:08:19|15541.03
02:08:20|15541.03
02:08:21|15541.03
02:08:22|15541.03
02:08:22|15541.03
02:08:23|15543.82
02:08:25|15543.82
02:08:26|15543.82
02:08:27|15543.82
02:08:28|15541.41
02:08:29|15541.41
02:08:30|15540.25
02:08:31|15540.25
02:08:32|15540.25
02:08:33|15531.16
02:08:34|15530.3
02:08:35|15530.3
02:08:36|15530.3
02:08:37|15530.3
02:08:38|15530.3
02:08:39|15530.3
02:08:40|15530.3
02:08:41|15530.3
02:08:42|15530.3
02:08:43|15530.3
02:08:44|15527.03
02:08:45|15527.03
02:08:46|15527.03
02:08:47|15525.68
02:08:48|15520.07
02:08:49|15520.07
02:08:50|15520.07
02:08:51|15516.42
02:08:52|15516.42
02:08:53|15516.42
02:08:54|15516.42
02:08:55|15505.73
02:08:56|15505.73
02:08:57|15507.77
02:08:58|15509.24
02:08:59|15514.3
02:09:00|15515.98
02:09:01|15515.98
02:09:03|15513.07
02:09:03|15513.07
02:09:05|15513.07
02:09:06|15513.07
02:09:08|15516.42
02:09:08|15516.42
02:09:10|15520.41
02:09:12|15523.89
02:09:13|15523.89
02:09:14|15523.89
02:09:14|15523.89
02:09:16|15518.87
02:09:17|15518.87
02:09:18|15518.87
02:09:20|15511.21
02:09:21|15511.21
02:09:22|15511.68
02:09:23|15511.68
02:09:24|15513.55
02:09:25|15513.55
02:09:26|15508.56
02:09:27|15504.19
02:09:28|15509.46
02:09:29|15509.46
02:09:30|15507.97
02:09:31|15502.19
02:09:32|15500.96
02:09:33|15500.61
02:09:34|15505.78
02:09:35|15507.22
02:09:39|15506.91
02:09:39|15506.44
02:09:41|15506.44
02:09:41|15505.88
02:09:42|15506.39
02:09:43|15506.39
02:09:45|15505.87
02:09:46|15509.22
02:09:47|15512.78
02:09:48|15512.78
02:09:49|15509.38
02:09:50|15509.38
02:09:51|15508.27
02:09:52|15503.13
02:09:53|15500.
02:09:54|15505.11
02:09:55|15506.23
02:09:56|15506.23
02:09:57|15506.23
02:09:58|15501.24
02:09:59|15501.06
02:10:00|15500.13
02:10:01|15500.07
02:10:02|15504.52
02:10:03|15504.52
02:10:04|15504.52
02:10:05|15506.72
02:10:06|15509.24
02:10:07|15502.88
02:10:09|15512.04
02:10:10|15512.04
02:10:11|15512.04
02:10:13|15520.38
02:10:13|15520.38
02:10:15|15525.9
02:10:16|15525.9
02:10:17|15525.9
02:10:18|15527.24
02:10:19|15527.24
02:10:20|15527.24
02:10:22|15519.79
02:10:22|15519.21
02:10:24|15519.21
02:10:25|15516.72
02:10:26|15516.72
02:10:27|15516.08
02:10:29|15516.08
02:10:29|15516.72
02:10:30|15516.72
02:10:32|15516.72
02:10:33|15516.72
02:10:34|15516.72
02:10:34|15513.12
02:10:36|15517.24
02:10:36|15517.24
02:10:37|15510.59
02:10:39|15506.2
02:10:40|15506.2
02:10:40|15506.2
02:10:42|15505.84
02:10:43|15505.84
02:10:44|15505.84
02:10:45|15502.82
02:10:46|15502.82
02:10:47|15502.82
02:10:48|15502.82
02:10:49|15500.09
02:10:50|15500.09
02:10:51|15506.86
02:10:52|15506.86
02:10:53|15504.99
02:10:54|15505.69
02:10:55|15506.52
02:10:56|15506.28
02:10:57|15503.99
02:10:58|15505.11
02:10:59|15505.14
02:11:00|15505.14
02:11:01|15508.46
02:11:02|15507.97
02:11:03|15508.45
02:11:04|15507.64
02:11:05|15507.64
02:11:06|15507.64
02:11:07|15509.77
02:11:08|15509.77
02:11:10|15509.77
02:11:11|15509.77
02:11:12|15511.41
02:11:14|15513.33
02:11:14|15513.33
02:11:16|15509.9
02:11:17|15509.9
02:11:18|15509.9
02:11:19|15510.76
02:11:20|15510.76
02:11:21|15510.76
02:11:23|15510.76
02:11:24|15507.81
02:11:26|15507.71
02:11:27|15498.17
02:11:29|15498.54
02:11:29|15498.54
02:11:30|15497.38
02:11:31|15502.35
02:11:32|15502.35
02:11:33|15502.35
02:11:35|15502.35
02:11:36|15502.35
02:11:37|15496.43
02:11:38|15496.43
02:11:39|15505.19
02:11:40|15507.9
02:11:41|15502.09
02:11:42|15498.43
02:11:43|15498.3
02:11:44|15498.3
02:11:45|15498.3
02:11:46|15498.3
02:11:46|15498.3
02:11:48|15494.14
02:11:49|15494.14
02:11:50|15488.
02:11:51|15477.84
02:11:51|15471.63
02:11:53|15470.69
02:11:54|15455.65
02:11:55|15460.05
02:11:56|15464.56
02:11:57|15449.3
02:11:58|15464.62
02:11:59|15470.21
02:12:00|15473.91
02:12:01|15471.22
02:12:02|15471.27
02:12:03|15472.7
02:12:04|15472.7
02:12:05|15479.22
02:12:06|15478.36
02:12:07|15467.47
02:12:08|15474.7
02:12:09|15472.42
02:12:10|15478.27
02:12:12|15465.41
02:12:13|15461.08
02:12:14|15460.65
02:12:15|15459.72
02:12:16|15453.75
02:12:17|15442.99
02:12:18|15439.14
02:12:19|15440.13
02:12:21|15448.54
02:12:21|15435.
02:12:22|15432.
02:12:23|15432.33
02:12:24|15428.27
02:12:26|15430.
02:12:27|15443.89
02:12:28|15455.12
02:12:28|15462.64
02:12:29|15463.31
02:12:30|15457.28
02:12:32|15457.28
02:12:33|15465.43
02:12:34|15461.33
02:12:35|15464.47
02:12:35|15465.18
02:12:37|15470.8
02:12:38|15476.29
02:12:39|15466.05
02:12:40|15468.29
02:12:41|15465.32
02:12:42|15472.92
02:12:43|15476.74
02:12:44|15476.74
02:12:45|15472.44
02:12:46|15464.87
02:12:47|15468.66
02:12:48|15468.66
02:12:49|15456.28
02:12:50|15458.93
02:12:51|15451.36
02:12:52|15453.16
02:12:53|15456.02
02:12:54|15461.93
02:12:55|15457.67
02:12:56|15464.94
02:12:57|15465.6
02:12:58|15469.99
02:12:59|15463.31
02:13:00|15470.
02:13:01|15470.
02:13:02|15466.7
02:13:03|15466.7
02:13:04|15466.7
02:13:05|15481.01
02:13:06|15482.63
02:13:07|15482.63
02:13:08|15488.48
02:13:10|15490.97
02:13:11|15490.97
02:13:13|15487.37
02:13:14|15473.
02:13:16|15482.76
02:13:17|15477.2
02:13:19|15476.31
02:13:20|15481.82
02:13:20|15490.25
02:13:22|15490.25
02:13:23|15490.25
02:13:24|15490.25
02:13:25|15490.25
02:13:26|15479.38
02:13:27|15479.38
02:13:28|15479.38
02:13:29|15479.38
02:13:31|15475.02
02:13:32|15475.02
02:13:33|15475.02
02:13:34|15475.02
02:13:34|15475.02
02:13:36|15480.48
02:13:36|15481.1
02:13:37|15484.16
02:13:39|15484.16
02:13:40|15484.16
02:13:41|15484.16
02:13:41|15484.16
02:13:42|15484.16
02:13:44|15480.43
02:13:45|15480.43
02:13:46|15484.75
02:13:47|15484.75
02:13:48|15484.75
02:13:49|15484.75
02:13:50|15484.75
02:13:51|15493.97
02:13:52|15493.97
02:13:53|15493.97
02:13:54|15493.97
02:13:55|15493.93
02:13:56|15489.52
02:13:57|15489.52
02:13:59|15489.52
02:13:59|15486.48
02:14:01|15486.48
02:14:02|15486.48
02:14:06|15482.47
02:14:06|15479.19
02:14:07|15475.75
02:14:08|15479.39
02:14:10|15476.93
02:14:10|15476.93
02:14:12|15476.93
02:14:14|15481.61
02:14:16|15484.76
02:14:16|15484.76
02:14:17|15484.95
02:14:18|15484.95
02:14:19|15485.63
02:14:20|15486.28
02:14:21|15486.28
02:14:22|15486.28
02:14:24|15477.22
02:14:25|15477.22
02:14:26|15468.07
02:14:27|15475.93
02:14:28|15475.93
02:14:30|15471.81
02:14:30|15471.81
02:14:31|15471.81
02:14:32|15471.81
02:14:33|15467.42
02:14:34|15461.09
02:14:35|15448.39
02:14:36|15448.39
02:14:37|15448.39
02:14:39|15459.42
02:14:40|15459.42
02:14:41|15463.33
02:14:42|15467.67
02:14:42|15460.15
02:14:44|15462.28
02:14:45|15460.73
02:14:46|15457.91
02:14:47|15458.11
02:14:47|15449.94
02:14:49|15451.7
02:14:49|15455.03
02:14:51|15447.89
02:14:52|15449.12
02:14:52|15447.36
02:14:54|15445.25
02:14:55|15446.27
02:14:56|15446.98
02:14:58|15447.49
02:14:58|15452.86
02:14:59|15452.86
02:15:00|15456.97
02:15:01|15461.64
02:15:02|15462.33
02:15:03|15468.56
02:15:04|15466.89
02:15:05|15460.71
02:15:06|15456.17
02:15:07|15460.22
02:15:08|15458.63
02:15:09|15459.87
02:15:10|15456.63
02:15:11|15459.34
02:15:12|15467.04
02:15:14|15457.93
02:15:16|15454.11
02:15:17|15456.99
02:15:19|15451.67
02:15:19|15453.95
02:15:20|15457.18
02:15:21|15456.56
02:15:22|15456.56
02:15:23|15456.91
02:15:25|15458.57
02:15:26|15458.65
02:15:27|15461.77
02:15:28|15461.77
02:15:29|15461.77
02:15:30|15461.77
02:15:31|15464.96
02:15:32|15464.96
02:15:33|15464.96
02:15:35|15463.36
02:15:35|15463.36
02:15:36|15463.36
02:15:37|15463.36
02:15:38|15463.36
02:15:39|15463.36
02:15:41|15463.36
02:15:41|15460.85
02:15:42|15464.71
02:15:43|15464.71
02:15:44|15468.89
02:15:46|15477.45
02:15:46|15479.17
02:15:47|15479.57
02:15:48|15481.89
02:15:49|15481.89
02:15:50|15477.6
02:15:51|15477.6
02:15:52|15476.73
02:15:53|15470.06
02:15:54|15468.21
02:15:55|15465.33
02:15:57|15461.18
02:15:57|15468.64
02:15:58|15468.64
02:15:59|15468.64
02:16:00|15468.48
02:16:02|15472.02
02:16:02|15479.62
02:16:03|15479.62
02:16:04|15479.62
02:16:05|15478.57
02:16:07|15478.57
02:16:08|15475.26
02:16:09|15475.26
02:16:10|15471.29
02:16:11|15477.29
02:16:12|15477.29
02:16:13|15477.29
02:16:15|15478.57
02:16:16|15480.23
02:16:17|15480.23
02:16:19|15485.07
02:16:20|15485.07
02:16:21|15485.07
02:16:22|15485.07
02:16:23|15485.07
02:16:24|15489.06
02:16:25|15483.4
02:16:27|15483.4
02:16:27|15477.51
02:16:29|15477.51
02:16:29|15477.51
02:16:30|15482.23
02:16:31|15484.85
02:16:32|15484.85
02:16:33|15484.85
02:16:34|15484.46
02:16:36|15479.02
02:16:37|15479.02
02:16:38|15479.02
02:16:39|15484.15
02:16:40|15484.15
02:16:41|15488.18
02:16:42|15488.18
02:16:43|15488.89
02:16:44|15488.89
02:16:45|15479.5
02:16:46|15481.21
02:16:47|15481.21
02:16:48|15485.62
02:16:49|15485.62
02:16:50|15492.39
02:16:51|15492.39
02:16:52|15492.39
02:16:53|15492.39
02:16:54|15492.39
02:16:55|15492.39
02:16:56|15492.39
02:16:57|15492.39
02:16:58|15492.39
02:16:59|15492.39
02:17:00|15492.39
02:17:01|15484.7
02:17:02|15484.18
02:17:03|15480.48
02:17:04|15480.48
02:17:05|15480.48
02:17:06|15486.65
02:17:07|15486.65
02:17:08|15487.78
02:17:09|15488.63
02:17:10|15487.46
02:17:12|15487.46
02:17:12|15492.3
02:17:13|15498.69
02:17:14|15502.33
02:17:16|15503.4
02:17:18|15503.4
02:17:18|15504.27
02:17:20|15504.87
02:17:21|15504.87
02:17:22|15504.87
02:17:23|15504.87
02:17:25|15504.87
02:17:25|15504.87
02:17:26|15504.87
02:17:28|15504.87
02:17:28|15504.87
02:17:29|15504.87
02:17:30|15504.87
02:17:31|15509.18
02:17:33|15509.18
02:17:33|15509.18
02:17:34|15509.18
02:17:35|15504.92
02:17:36|15506.96
02:17:38|15506.96
02:17:38|15506.96
02:17:39|15506.96
02:17:40|15501.45
02:17:42|15499.18
02:17:43|15499.18
02:17:44|15505.8
02:17:45|15505.8
02:17:46|15505.61
02:17:47|15499.98
02:17:48|15506.16
02:17:49|15505.82
02:17:50|15505.89
02:17:51|15505.89
02:17:52|15505.89
02:17:52|15497.3
02:17:54|15497.3
02:17:55|15494.72
02:17:56|15499.13
02:17:57|15502.07
02:17:58|15502.07
02:17:59|15505.02
02:17:59|15502.13
02:18:01|15504.72
02:18:01|15504.82
02:18:03|15504.82
02:18:04|15504.82
02:18:04|15510.44
02:18:06|15512.77
02:18:07|15507.54
02:18:08|15507.12
02:18:09|15505.73
02:18:10|15500.8
02:18:11|15500.8
02:18:12|15500.8
02:18:13|15500.8
02:18:14|15504.43
02:18:15|15506.38
02:18:16|15506.38
02:18:18|15503.61
02:18:19|15502.47
02:18:21|15504.43
02:18:22|15505.75
02:18:24|15499.05
02:18:25|15499.05
02:18:25|15499.05
02:18:26|15504.64
02:18:27|15505.56
02:18:29|15507.43
02:18:30|15507.43
02:18:32|15507.43
02:18:32|15505.19
02:18:33|15502.92
02:18:35|15500.
02:18:36|15500.
02:18:38|15504.86
02:18:38|15508.71
02:18:39|15508.71
02:18:40|15502.92
02:18:41|15502.92
02:18:43|15504.68
02:18:44|15504.68
02:18:45|15506.33
02:18:46|15507.52
02:18:47|15507.52
02:18:48|15503.75
02:18:49|15503.75
02:18:50|15502.97
02:18:51|15502.97
02:18:52|15502.97
02:18:53|15502.97
02:18:54|15506.39
02:18:55|15506.39
02:18:56|15506.39
02:18:57|15503.21
02:18:58|15501.9
02:18:59|15501.9
02:19:00|15501.9
02:19:01|15501.9
02:19:03|15501.9
02:19:03|15501.9
02:19:05|15502.47
02:19:05|15499.5
02:19:07|15499.14
02:19:07|15499.14
02:19:08|15504.87
02:19:10|15507.12
02:19:11|15507.12
02:19:11|15503.56
02:19:12|15502.59
02:19:13|15502.59
02:19:14|15502.59
02:19:16|15502.59
02:19:17|15496.45
02:19:18|15496.45
02:19:19|15497.65
02:19:20|15497.65
02:19:21|15495.8
02:19:23|15490.89
02:19:24|15490.48
02:19:26|15492.61
02:19:27|15490.51
02:19:28|15489.14
02:19:28|15489.03
02:19:30|15493.03
02:19:31|15493.03
02:19:33|15493.03
02:19:33|15495.02
02:19:34|15495.02
02:19:35|15502.3
02:19:36|15502.3
02:19:37|15502.3
02:19:38|15502.3
02:19:39|15502.3
02:19:40|15502.3
02:19:41|15506.96
02:19:42|15506.39
02:19:43|15502.73
02:19:45|15504.26
02:19:46|15504.26
02:19:46|15504.26
02:19:47|15497.72
02:19:50|15497.28
02:19:50|15500.6
02:19:51|15499.8
02:19:52|15500.24
02:19:53|15502.34
02:19:54|15502.34
02:19:55|15502.34
02:19:56|15499.05
02:19:57|15499.05
02:19:59|15501.23
02:19:59|15499.15
02:20:01|15499.15
02:20:03|15499.27
02:20:03|15499.27
02:20:04|15499.27
02:20:05|15499.27
02:20:06|15499.05
02:20:07|15499.05
02:20:08|15499.05
02:20:09|15504.
02:20:10|15504.
02:20:11|15504.
02:20:12|15504.
02:20:13|15504.
02:20:14|15504.
02:20:15|15504.
02:20:16|15504.
02:20:18|15504.
02:20:20|15503.98
02:20:21|15503.98
02:20:21|15503.98
02:20:22|15503.98
02:20:24|15503.98
02:20:26|15503.26
02:20:26|15503.26
02:20:27|15503.26
02:20:29|15503.37
02:20:29|15503.37
02:20:32|15505.62
02:20:33|15509.48
02:20:34|15514.79
02:20:36|15514.79
02:20:36|15520.4
02:20:37|15520.4
02:20:38|15520.4
02:20:39|15520.46
02:20:40|15514.5
02:20:41|15514.5
02:20:43|15518.68
02:20:44|15518.68
02:20:45|15511.95
02:20:46|15511.95
02:20:46|15518.68
02:20:48|15521.73
02:20:49|15525.64
02:20:49|15525.64
02:20:51|15525.64
02:20:52|15525.64
02:20:53|15528.51
02:20:54|15530.11
02:20:55|15534.36
02:20:56|15534.36
02:20:57|15537.88
02:20:58|15534.57
02:20:58|15534.57
02:21:00|15533.24
02:21:01|15529.67
02:21:02|15536.69
02:21:03|15536.69
02:21:04|15539.4
02:21:05|15539.4
02:21:07|15543.68
02:21:07|15542.37
02:21:08|15542.37
02:21:09|15542.37
02:21:10|15542.37
02:21:11|15537.73
02:21:13|15537.73
02:21:13|15537.73
02:21:14|15545.54
02:21:15|15538.5
02:21:17|15538.5
02:21:18|15538.53
02:21:20|15541.79
02:21:21|15538.54
02:21:23|15538.72
02:21:23|15538.72
02:21:24|15539.84
02:21:25|15539.84
02:21:26|15539.84
02:21:28|15537.54
02:21:29|15537.54
02:21:30|15537.54
02:21:32|15537.54
02:21:32|15533.22
02:21:33|15532.68
02:21:35|15535.1
02:21:35|15535.1
02:21:36|15535.1
02:21:37|15535.1
02:21:38|15525.41
02:21:39|15525.41
02:21:41|15518.57
02:21:43|15518.57
02:21:44|15524.31
02:21:45|15525.38
02:21:46|15527.14
02:21:47|15524.72
02:21:48|15524.72
02:21:50|15519.76
02:21:50|15519.76
02:21:51|15519.76
02:21:52|15525.91
02:21:53|15525.91
02:21:55|15525.91
02:21:56|15525.91
02:21:57|15525.91
02:21:58|15522.24
02:21:59|15521.2
02:22:00|15521.2
02:22:01|15521.2
02:22:01|15530.43
02:22:03|15530.43
02:22:04|15524.98
02:22:05|15524.98
02:22:06|15530.3
02:22:07|15530.43
02:22:08|15530.43
02:22:10|15527.23
02:22:10|15527.23
02:22:11|15532.43
02:22:12|15533.32
02:22:13|15535.04
02:22:14|15532.18
02:22:15|15532.18
02:22:16|15532.18
02:22:17|15532.18
02:22:18|15532.18
02:22:20|15537.13
02:22:22|15534.57
02:22:22|15534.57
02:22:24|15534.57
02:22:25|15534.57
02:22:27|15533.31
02:22:27|15529.35
02:22:28|15529.35
02:22:30|15529.35
02:22:31|15529.35
02:22:32|15529.35
02:22:33|15529.35
02:22:34|15535.56
02:22:37|15537.38
02:22:37|15537.38
02:22:38|15531.7
02:22:39|15531.7
02:22:40|15530.69
02:22:41|15537.48
02:22:42|15537.48
02:22:44|15537.48
02:22:45|15537.48
02:22:46|15537.48
02:22:47|15537.48
02:22:48|15532.15
02:22:50|15536.54
02:22:50|15536.54
02:22:51|15536.54
02:22:53|15535.26
02:22:53|15535.26
02:22:55|15534.48
02:22:56|15534.48
02:22:57|15534.48
02:22:58|15534.48
02:22:59|15534.48
02:23:00|15533.75
02:23:00|15533.76
02:23:02|15532.7
02:23:03|15532.7
02:23:04|15529.21
02:23:05|15529.13
02:23:06|15529.13
02:23:07|15529.13
02:23:08|15533.28
02:23:09|15533.55
02:23:10|15533.55
02:23:11|15533.55
02:23:12|15533.55
02:23:13|15533.55
02:23:14|15533.55
02:23:15|15536.07
02:23:16|15539.73
02:23:17|15539.73
02:23:18|15532.59
02:23:19|15532.59
02:23:20|15532.59
02:23:22|15532.59
02:23:23|15529.57
02:23:24|15529.
02:23:25|15529.
02:23:27|15529.
02:23:28|15529.
02:23:29|15529.09
02:23:31|15529.38
02:23:32|15529.38
02:23:34|15529.71
02:23:34|15529.71
02:23:36|15529.71
02:23:37|15530.47
02:23:38|15530.47
02:23:38|15530.47
02:23:39|15530.47
02:23:41|15530.47
02:23:42|15532.32
02:23:42|15532.32
02:23:43|15532.32
02:23:45|15532.13
02:23:45|15532.13
02:23:47|15530.62
02:23:47|15526.5
02:23:48|15526.5
02:23:49|15526.5
02:23:50|15526.5
02:23:52|15526.5
02:23:52|15526.5
02:23:53|15526.5
02:23:55|15526.5
02:23:55|15526.5
02:23:56|15529.53
02:23:57|15523.49
02:23:58|15523.49
02:23:59|15523.49
02:24:00|15528.57
02:24:01|15528.57
02:24:03|15528.57
02:24:04|15531.6
02:24:05|15524.19
02:24:05|15524.19
02:24:07|15524.19
02:24:08|15524.19
02:24:09|15524.19
02:24:09|15524.19
02:24:11|15527.81
02:24:12|15527.81
02:24:12|15527.81
02:24:13|15527.81
02:24:14|15527.81
02:24:15|15527.81
02:24:16|15527.81
02:24:18|15527.81
02:24:19|15527.81
02:24:19|15527.81
02:24:20|15527.81
02:24:22|15527.81
02:24:24|15527.81
02:24:25|15528.2
02:24:26|15528.2
02:24:27|15531.5
02:24:28|15531.5
02:24:29|15529.76
02:24:31|15529.76
02:24:32|15529.76
02:24:33|15529.76
02:24:34|15535.24
02:24:35|15535.24
02:24:36|15535.24
02:24:37|15532.83
02:24:39|15534.2
02:24:39|15534.2
02:24:41|15534.2
02:24:42|15534.2
02:24:43|15532.17
02:24:44|15531.41
02:24:44|15527.74
02:24:46|15527.74
02:24:46|15532.41
02:24:47|15532.41
02:24:49|15532.41
02:24:49|15532.41
02:24:51|15532.41
02:24:52|15532.41
02:24:53|15532.41
02:24:54|15532.41
02:24:54|15532.82
02:24:55|15532.82
02:24:57|15532.82
02:24:58|15535.7
02:24:58|15537.59
02:24:59|15537.59
02:25:01|15537.59
02:25:01|15537.59
02:25:03|15537.59
02:25:04|15537.59
02:25:05|15537.59
02:25:05|15531.8
02:25:06|15531.8
02:25:08|15534.61
02:25:09|15534.61
02:25:10|15528.97
02:25:11|15529.03
02:25:12|15529.03
02:25:13|15529.03
02:25:14|15532.69
02:25:15|15532.69
02:25:16|15533.55
02:25:17|15533.55
02:25:18|15533.63
02:25:19|15533.63
02:25:20|15533.83
02:25:22|15533.83
02:25:23|15533.83
02:25:25|15534.67
02:25:26|15535.
02:25:27|15535.
02:25:28|15535.
02:25:28|15535.
02:25:29|15535.
02:25:31|15532.82
02:25:32|15532.82
02:25:33|15531.5
02:25:34|15531.5
02:25:35|15533.58
02:25:36|15533.58
02:25:37|15533.58
02:25:39|15533.58
02:25:39|15533.58
02:25:40|15533.58
02:25:41|15533.58
02:25:42|15533.58
02:25:43|15533.58
02:25:44|15533.58
02:25:45|15533.58
02:25:46|15533.58
02:25:47|15537.51
02:25:48|15537.51
02:25:49|15537.51
02:25:50|15537.51
02:25:52|15537.51
02:25:53|15537.51
02:25:54|15537.51
02:25:55|15537.51
02:25:56|15537.51
02:25:57|15537.51
02:25:58|15537.51
02:25:58|15537.51
02:26:00|15537.51
02:26:01|15537.82
02:26:02|15537.82
02:26:03|15537.82
02:26:03|15537.82
02:26:05|15537.82
02:26:06|15537.82
02:26:07|15537.82
02:26:08|15537.82
02:26:09|15537.82
02:26:09|15537.82
02:26:11|15538.19
02:26:12|15539.92
02:26:13|15539.92
02:26:14|15542.5
02:26:14|15544.66
02:26:16|15545.23
02:26:17|15548.26
02:26:18|15545.19
02:26:19|15545.19
02:26:19|15545.19
02:26:21|15544.3
02:26:22|15544.3
02:26:22|15544.3
02:26:25|15544.81
02:26:26|15540.44
02:26:28|15540.44
02:26:28|15540.44
02:26:29|15548.33
02:26:31|15548.33
02:26:32|15548.33
02:26:34|15548.3
02:26:34|15550.47
02:26:35|15551.73
02:26:36|15551.73
02:26:37|15548.89
02:26:38|15555.42
02:26:40|15558.55
02:26:41|15558.55
02:26:41|15558.55
02:26:44|15558.55
02:26:44|15550.44
02:26:45|15548.89
02:26:46|15548.47
02:26:47|15548.47
02:26:48|15550.44
02:26:49|15554.45
02:26:50|15554.45
02:26:51|15554.45
02:26:52|15554.45
02:26:53|15555.2
02:26:54|15556.49
02:26:55|15556.49
02:26:56|15556.49
02:26:59|15556.49
02:27:00|15556.49
02:27:01|15556.49
02:27:02|15553.67
02:27:03|15553.67
02:27:04|15552.37
02:27:05|15550.88
02:27:06|15550.88
02:27:07|15550.88
02:27:08|15550.88
02:27:09|15550.88
02:27:10|15550.88
02:27:11|15550.88
02:27:12|15553.72
02:27:13|15557.19
02:27:14|15557.19
02:27:15|15557.19
02:27:16|15557.19
02:27:17|15557.19
02:27:18|15552.48
02:27:19|15552.48
02:27:20|15552.48
02:27:21|15550.82
02:27:22|15550.82
02:27:23|15550.82
02:27:24|15550.82
02:27:26|15550.82
02:27:27|15551.44
02:27:28|15551.44
02:27:29|15551.44
02:27:30|15551.44
02:27:31|15551.44
02:27:32|15551.31
02:27:34|15551.31
02:27:35|15551.31
02:27:36|15551.31
02:27:37|15551.31
02:27:38|15551.31
02:27:39|15551.31
02:27:40|15551.31
02:27:41|15551.31
02:27:42|15549.97
02:27:43|15549.97
02:27:44|15549.97
02:27:46|15549.97
02:27:47|15548.2
02:27:48|15548.2
02:27:49|15548.2
02:27:50|15548.2
02:27:51|15548.2
02:27:52|15548.2
02:27:54|15548.2
02:27:54|15548.2
02:27:55|15548.2
02:27:56|15548.2
02:27:57|15548.27
02:27:58|15548.27
02:27:59|15554.86
02:28:00|15554.86
02:28:01|15554.86
02:28:02|15550.78
02:28:03|15550.78
02:28:04|15550.78
02:28:05|15550.78
02:28:06|15550.78
02:28:07|15550.78
02:28:08|15550.78
02:28:10|15550.78
02:28:10|15550.78
02:28:11|15550.78
02:28:12|15550.78
02:28:13|15550.78
02:28:15|15550.78
02:28:15|15553.38
02:28:16|15548.71
02:28:17|15548.71
02:28:18|15546.49
02:28:19|15550.82
02:28:20|15550.82
02:28:21|15550.82
02:28:22|15545.3
02:28:23|15545.3
02:28:24|15545.3
02:28:25|15545.3
02:28:27|15541.92
02:28:28|15541.92
02:28:30|15541.92
02:28:31|15547.98
02:28:31|15547.98
02:28:33|15547.98
02:28:34|15549.87
02:28:35|15549.87
02:28:36|15551.
02:28:37|15551.
02:28:38|15551.
02:28:39|15551.
02:28:40|15548.24
02:28:41|15548.24
02:28:42|15548.24
02:28:43|15548.24
02:28:44|15548.24
02:28:45|15548.24
02:28:46|15548.24
02:28:47|15551.02
02:28:48|15548.72
02:28:49|15548.38
02:28:50|15548.38
02:28:51|15548.38
02:28:52|15548.38
02:28:53|15550.9
02:28:54|15550.9
02:28:55|15550.9
02:28:56|15552.94
02:28:57|15552.94
02:28:58|15552.94
02:28:59|15552.94
02:29:00|15552.94
02:29:01|15554.5
02:29:02|15553.31
02:29:03|15558.7
02:29:04|15558.7
02:29:05|15558.7
02:29:06|15558.7
02:29:07|15558.7
02:29:08|15558.7
02:29:09|15558.7
02:29:10|15554.76
02:29:11|15550.34
02:29:12|15550.34
02:29:13|15553.15
02:29:14|15552.94
02:29:15|15552.94
02:29:16|15548.58
02:29:17|15551.07
02:29:18|15553.01
02:29:19|15554.25
02:29:20|15554.25
02:29:21|15554.25
02:29:22|15554.25
02:29:23|15548.97
02:29:24|15548.97
02:29:25|15548.82
02:29:26|15548.82
02:29:28|15552.03
02:29:29|15552.03
02:29:30|15552.03
02:29:31|15552.16
02:29:32|15552.16
02:29:33|15550.66
02:29:34|15548.77
02:29:35|15548.77
02:29:37|15551.58
02:29:37|15551.58
02:29:39|15551.9
02:29:40|15552.95
02:29:41|15551.13
02:29:42|15551.13
02:29:42|15552.43
02:29:43|15552.43
02:29:45|15552.43
02:29:45|15552.43
02:29:47|15552.34
02:29:48|15552.34
02:29:49|15552.34
02:29:50|15553.97
02:29:51|15557.24
02:29:52|15551.81
02:29:53|15550.34
02:29:54|15550.34
02:29:55|15550.95
02:29:56|15551.76
02:29:57|15552.75
02:29:58|15552.75
02:29:59|15552.13
02:30:00|15552.13
02:30:01|15552.13
02:30:02|15553.6
02:30:03|15553.6
02:30:04|15547.63
02:30:05|15549.94
02:30:06|15551.33
02:30:07|15551.33
02:30:08|15546.2
02:30:09|15546.2
02:30:10|15553.06
02:30:11|15553.2
02:30:12|15553.2
02:30:14|15553.6
02:30:14|15553.6
02:30:16|15553.6
02:30:17|15554.89
02:30:18|15554.89
02:30:19|15556.44
02:30:20|15554.63
02:30:21|15554.63
02:30:21|15554.63
02:30:23|15557.23
02:30:24|15558.07
02:30:25|15558.07
02:30:26|15558.07
02:30:27|15559.9
02:30:29|15559.32
02:30:30|15559.32
02:30:32|15559.3
02:30:33|15561.01
02:30:34|15561.01
02:30:36|15560.53
02:30:37|15560.53
02:30:39|15562.34
02:30:40|15561.57
02:30:41|15561.57
02:30:42|15561.57
02:30:42|15561.57
02:30:44|15561.57
02:30:45|15562.4
02:30:45|15564.31
02:30:47|15564.31
02:30:48|15568.87
02:30:49|15567.28
02:30:50|15573.2
02:30:51|15573.5
02:30:52|15574.04
02:30:52|15573.82
02:30:54|15570.39
02:30:55|15565.98
02:30:56|15565.52
02:30:57|15567.9
02:30:58|15567.9
02:30:59|15569.42
02:31:01|15569.44
02:31:02|15569.44
02:31:03|15569.08
02:31:04|15569.18
02:31:05|15572.56
02:31:06|15572.56
02:31:06|15581.16
02:31:08|15581.16
02:31:09|15576.63
02:31:09|15582.01
02:31:10|15585.15
02:31:11|15585.15
02:31:12|15585.15
02:31:15|15576.68
02:31:16|15571.98
02:31:16|15575.93
02:31:18|15575.93
02:31:19|15579.02
02:31:21|15570.
02:31:21|15571.73
02:31:22|15571.73
02:31:23|15569.47
02:31:24|15564.31
02:31:25|15564.31
02:31:26|15571.77
02:31:27|15571.77
02:31:29|15571.77
02:31:31|15566.76
02:31:32|15564.9
02:31:33|15564.9
02:31:35|15562.16
02:31:36|15559.73
02:31:37|15559.73
02:31:38|15559.73
02:31:39|15559.73
02:31:40|15559.73
02:31:41|15564.62
02:31:42|15564.62
02:31:43|15564.62
02:31:44|15564.62
02:31:44|15564.62
02:31:46|15564.62
02:31:47|15564.62
02:31:48|15560.48
02:31:49|15560.48
02:31:50|15563.96
02:31:51|15563.96
02:31:52|15558.17
02:31:53|15558.17
02:31:54|15561.7
02:31:55|15562.6
02:31:56|15562.6
02:31:57|15562.6
02:31:58|15558.48
02:31:59|15561.46
02:32:00|15563.39
02:32:00|15563.39
02:32:02|15563.39
02:32:03|15563.39
02:32:04|15563.39
02:32:05|15565.44
02:32:06|15567.11
02:32:06|15567.11
02:32:08|15559.53
02:32:09|15565.25
02:32:10|15565.38
02:32:12|15561.48
02:32:12|15561.48
02:32:13|15561.48
02:32:14|15561.48
02:32:15|15561.48
02:32:16|15561.48
02:32:17|15561.48
02:32:18|15561.48
02:32:19|15561.48
02:32:20|15561.48
02:32:21|15561.48
02:32:22|15561.48
02:32:24|15561.48
02:32:24|15562.8
02:32:25|15563.71
02:32:26|15563.71
02:32:27|15568.21
02:32:29|15568.21
02:32:30|15568.21
02:32:32|15568.21
02:32:33|15572.2
02:32:34|15572.2
02:32:35|15572.2
02:32:36|15572.2
02:32:37|15572.2
02:32:38|15572.2
02:32:39|15572.2
02:32:41|15572.2
02:32:42|15572.2
02:32:43|15572.2
02:32:44|15572.2
02:32:45|15572.2
02:32:46|15572.2
02:32:47|15572.2
02:32:48|15572.2
02:32:49|15572.2
02:32:50|15570.45
02:32:51|15570.48
02:32:52|15572.47
02:32:53|15574.14
02:32:54|15574.14
02:32:55|15574.14
02:32:56|15574.14
02:32:57|15575.43
02:32:58|15577.53
02:32:59|15577.53
02:33:00|15577.53
02:33:01|15577.53
02:33:02|15572.94
02:33:03|15573.96
02:33:04|15565.08
02:33:05|15565.08
02:33:06|15565.08
02:33:07|15569.79
02:33:08|15569.79
02:33:09|15569.79
02:33:10|15569.79
02:33:11|15569.79
02:33:12|15569.79
02:33:13|15568.
02:33:14|15568.
02:33:15|15568.
02:33:16|15568.
02:33:17|15568.
02:33:18|15568.
02:33:19|15568.
02:33:20|15568.
02:33:22|15568.
02:33:23|15568.
02:33:24|15568.
02:33:25|15568.
02:33:26|15568.
02:33:26|15568.
02:33:28|15568.
02:33:29|15568.
02:33:30|15568.
02:33:32|15568.
02:33:33|15568.
02:33:34|15568.82
02:33:36|15568.82
02:33:37|15568.51
02:33:38|15568.51
02:33:40|15568.51
02:33:41|15568.51
02:33:42|15568.51
02:33:43|15565.82
02:33:44|15570.05
02:33:45|15570.05
02:33:46|15564.3
02:33:47|15568.
02:33:48|15568.
02:33:49|15568.
02:33:50|15568.
02:33:51|15568.
02:33:52|15568.
02:33:53|15566.52
02:33:54|15566.52
02:33:55|15566.52
02:33:56|15566.52
02:33:57|15566.52
02:33:58|15566.52
02:33:59|15566.52
02:34:01|15566.52
02:34:01|15566.52
02:34:02|15566.52
02:34:03|15558.6
02:34:04|15552.43
02:34:05|15552.43
02:34:07|15552.43
02:34:08|15552.43
02:34:09|15556.
02:34:10|15556.47
02:34:12|15557.4
02:34:12|15557.4
02:34:13|15557.4
02:34:14|15552.1
02:34:15|15552.1
02:34:17|15552.1
02:34:17|15556.55
02:34:18|15556.55
02:34:19|15556.55
02:34:20|15556.55
02:34:22|15556.64
02:34:22|15557.29
02:34:23|15554.59
02:34:24|15555.56
02:34:25|15556.01
02:34:26|15554.38
02:34:27|15554.38
02:34:28|15554.38
02:34:29|15551.29
02:34:30|15549.44
02:34:32|15549.44
02:34:34|15555.55
02:34:35|15553.78
02:34:37|15552.55
02:34:38|15552.67
02:34:40|15552.78
02:34:40|15552.78
02:34:42|15552.78
02:34:43|15550.53
02:34:44|15550.53
02:34:45|15550.53
02:34:46|15550.53
02:34:48|15552.9
02:34:48|15552.9
02:34:49|15556.02
02:34:51|15550.8
02:34:53|15553.78
02:34:53|15553.78
02:34:54|15550.87
02:34:55|15550.87
02:34:56|15550.87
02:34:57|15552.49
02:34:58|15548.23
02:35:00|15548.23
02:35:01|15548.23
02:35:02|15548.23
02:35:03|15548.23
02:35:04|15542.14
02:35:05|15537.96
02:35:06|15537.96
02:35:08|15542.11
02:35:09|15542.11
02:35:10|15541.15
02:35:10|15541.15
02:35:11|15541.15
02:35:12|15541.15
02:35:13|15541.15
02:35:15|15541.84
02:35:16|15546.55
02:35:16|15542.64
02:35:17|15542.64
02:35:19|15542.64
02:35:19|15542.64
02:35:20|15542.64
02:35:22|15544.91
02:35:22|15547.68
02:35:26|15542.88
02:35:27|15541.68
02:35:28|15541.68
02:35:29|15541.68
02:35:30|15541.89
02:35:31|15541.89
02:35:32|15541.89
02:35:33|15537.
02:35:35|15535.96
02:35:36|15535.96
02:35:37|15537.5
02:35:38|15537.5
02:35:40|15532.83
02:35:40|15532.83
02:35:41|15532.83
02:35:43|15532.83
02:35:43|15538.18
02:35:45|15538.18
02:35:46|15538.18
02:35:46|15540.14
02:35:48|15540.14
02:35:49|15540.14
02:35:50|15536.58
02:35:50|15525.23
02:35:52|15533.44
02:35:53|15537.94
02:35:54|15531.68
02:35:54|15531.68
02:35:55|15533.51
02:35:56|15534.06
02:35:58|15535.61
02:35:58|15535.61
02:36:00|15530.91
02:36:01|15530.91
02:36:02|15531.31
02:36:03|15531.31
02:36:04|15531.31
02:36:04|15531.31
02:36:06|15531.31
02:36:06|15531.31
02:36:07|15531.31
02:36:09|15531.31
02:36:10|15532.73
02:36:11|15532.73
02:36:12|15532.73
02:36:12|15532.73
02:36:13|15532.73
02:36:15|15532.73
02:36:16|15534.85
02:36:17|15536.08
02:36:17|15537.16
02:36:18|15537.16
02:36:20|15538.28
02:36:20|15538.28
02:36:22|15540.18
02:36:23|15540.18
02:36:24|15540.18
02:36:25|15540.18
02:36:26|15540.18
02:36:27|15540.18
02:36:28|15536.16
02:36:29|15536.16
02:36:30|15536.16
02:36:31|15536.16
02:36:32|15536.16
02:36:33|15536.16
02:36:35|15538.61
02:36:36|15538.61
02:36:38|15538.61
02:36:39|15538.61
02:36:41|15538.35
02:36:41|15536.94
02:36:43|15536.94
02:36:44|15536.94
02:36:45|15536.73
02:36:47|15537.79
02:36:47|15537.79
02:36:48|15537.79
02:36:49|15538.17
02:36:50|15539.11
02:36:51|15539.11
02:36:52|15539.11
02:36:53|15539.11
02:36:54|15539.11
02:36:55|15540.11
02:36:56|15543.22
02:36:57|15543.22
02:36:59|15543.22
02:36:59|15543.22
02:37:00|15543.19
02:37:01|15544.85
02:37:03|15547.65
02:37:04|15547.65
02:37:05|15549.92
02:37:06|15549.92
02:37:06|15549.92
02:37:08|15549.92
02:37:09|15549.92
02:37:10|15550.52
02:37:11|15551.48
02:37:12|15556.44
02:37:13|15556.44
02:37:14|15552.16
02:37:15|15552.16
02:37:16|15552.02
02:37:17|15548.09
02:37:18|15548.09
02:37:19|15548.09
02:37:20|15547.39
02:37:21|15547.39
02:37:22|15551.9
02:37:23|15551.9
02:37:24|15551.9
02:37:25|15554.87
02:37:26|15554.87
02:37:27|15554.87
02:37:28|15554.87
02:37:29|15552.74
02:37:30|15551.1
02:37:31|15551.1
02:37:32|15551.1
02:37:33|15551.1
02:37:34|15551.1
02:37:36|15554.
02:37:38|15552.05
02:37:38|15551.84
02:37:39|15551.34
02:37:40|15551.34
02:37:41|15551.34
02:37:42|15551.34
02:37:43|15551.34
02:37:44|15551.34
02:37:45|15551.34
02:37:47|15551.34
02:37:47|15551.34
02:37:48|15553.72
02:37:49|15554.22
02:37:50|15551.12
02:37:52|15551.12
02:37:53|15551.12
02:37:53|15554.22
02:37:54|15551.8
02:37:55|15551.8
02:37:57|15551.8
02:37:58|15551.8
02:37:59|15550.73
02:38:00|15553.16
02:38:00|15553.16
02:38:01|15553.16
02:38:03|15554.3
02:38:04|15554.3
02:38:05|15554.3
02:38:06|15556.93
02:38:07|15556.93
02:38:08|15554.89
02:38:09|15554.89
02:38:10|15552.21
02:38:11|15552.21
02:38:12|15552.21
02:38:13|15552.21
02:38:14|15552.21
02:38:15|15551.56
02:38:16|15551.31
02:38:17|15550.
02:38:18|15550.
02:38:19|15549.27
02:38:20|15545.5
02:38:21|15545.5
02:38:22|15545.5
02:38:23|15546.06
02:38:24|15546.06
02:38:25|15546.06
02:38:26|15546.06
02:38:27|15546.06
02:38:28|15543.2
02:38:30|15541.19
02:38:31|15541.19
02:38:32|15541.19
02:38:32|15541.19
02:38:33|15541.19
02:38:35|15546.33
02:38:36|15548.47
02:38:38|15548.47
02:38:38|15548.47
02:38:40|15548.47
02:38:41|15548.47
02:38:42|15545.78
02:38:43|15548.81
02:38:44|15548.81
02:38:46|15548.81
02:38:47|15548.81
02:38:48|15548.47
02:38:49|15548.47
02:38:50|15549.29
02:38:51|15549.29
02:38:52|15549.68
02:38:53|15549.68
02:38:54|15549.68
02:38:55|15550.28
02:38:56|15546.67
02:38:57|15546.67
02:38:58|15546.67
02:39:00|15549.89
02:39:01|15550.93
02:39:02|15550.93
02:39:02|15550.93
02:39:03|15550.93
02:39:05|15550.93
02:39:06|15550.93
02:39:06|15550.93
02:39:07|15550.93
02:39:08|15550.93
02:39:09|15549.01
02:39:10|15549.01
02:39:11|15550.38
02:39:12|15550.38
02:39:14|15550.38
02:39:14|15550.38
02:39:15|15549.81
02:39:17|15543.29
02:39:18|15543.71
02:39:19|15544.19
02:39:21|15547.05
02:39:22|15547.82
02:39:23|15547.82
02:39:24|15552.28
02:39:24|15552.81
02:39:25|15551.69
02:39:26|15551.69
02:39:28|15552.36
02:39:28|15553.25
02:39:30|15556.28
02:39:30|15555.48
02:39:31|15557.25
02:39:32|15557.25
02:39:34|15563.61
02:39:34|15555.84
02:39:35|15555.84
02:39:37|15555.58
02:39:39|15549.68
02:39:40|15549.68
02:39:41|15549.68
02:39:42|15549.68
02:39:43|15549.68
02:39:44|15549.68
02:39:45|15549.68
02:39:46|15554.96
02:39:47|15555.33
02:39:48|15558.3
02:39:49|15558.3
02:39:50|15558.3
02:39:51|15558.3
02:39:52|15558.3
02:39:54|15558.3
02:39:55|15558.3
02:39:56|15558.3
02:39:56|15558.3
02:39:58|15558.3
02:39:59|15558.3
02:40:00|15558.3
02:40:01|15554.17
02:40:02|15555.22
02:40:03|15555.22
02:40:04|15555.22
02:40:05|15555.22
02:40:06|15554.02
02:40:06|15554.02
02:40:08|15553.4
02:40:09|15553.4
02:40:10|15550.42
02:40:11|15550.42
02:40:12|15549.57
02:40:13|15549.57
02:40:14|15550.4
02:40:15|15550.4
02:40:16|15550.4
02:40:17|15550.4
02:40:18|15550.4
02:40:19|15547.41
02:40:20|15546.36
02:40:21|15546.36
02:40:22|15546.36
02:40:23|15546.36
02:40:24|15546.36
02:40:25|15546.36
02:40:26|15546.36
02:40:27|15546.36
02:40:28|15549.74
02:40:29|15549.74
02:40:30|15549.74
02:40:31|15549.74
02:40:32|15549.74
02:40:33|15540.6
02:40:34|15535.81
02:40:34|15540.43
02:40:36|15542.44
02:40:37|15542.44
02:40:39|15542.51
02:40:40|15542.51
02:40:40|15542.51
02:40:41|15542.51
02:40:43|15542.51
02:40:44|15543.6
02:40:45|15543.8
02:40:47|15543.8
02:40:48|15545.91
02:40:48|15545.91
02:40:50|15545.91
02:40:51|15545.91
02:40:51|15545.91
02:40:53|15545.91
02:40:53|15545.91
02:40:55|15545.91
02:40:56|15548.27
02:40:57|15548.39
02:40:57|15549.66
02:40:59|15550.15
02:41:00|15553.9
02:41:00|15553.9
02:41:01|15553.9
02:41:02|15553.9
02:41:04|15553.9
02:41:04|15553.58
02:41:06|15553.58
02:41:07|15553.58
02:41:07|15553.58
02:41:08|15552.77
02:41:09|15552.77
02:41:11|15552.77
02:41:12|15552.77
02:41:13|15555.89
02:41:13|15557.71
02:41:15|15557.71
02:41:15|15557.71
02:41:17|15557.71
02:41:17|15557.71
02:41:19|15560.42
02:41:20|15560.42
02:41:21|15561.07
02:41:21|15557.74
02:41:22|15555.78
02:41:24|15559.2
02:41:25|15559.2
02:41:25|15559.2
02:41:27|15559.2
02:41:27|15559.27
02:41:29|15559.27
02:41:30|15559.27
02:41:31|15559.27
02:41:32|15557.91
02:41:33|15557.91
02:41:34|15557.91
02:41:35|15559.67
02:41:36|15563.99
02:41:36|15563.99
02:41:38|15562.93
02:41:40|15562.93
02:41:41|15562.93
02:41:42|15562.93
02:41:43|15562.93
02:41:44|15557.89
02:41:46|15557.89
02:41:47|15557.89
02:41:48|15557.89
02:41:49|15559.07
02:41:49|15559.07
02:41:51|15560.85
02:41:51|15561.83
02:41:53|15563.51
02:41:54|15563.51
02:41:54|15563.51
02:41:56|15563.51
02:41:57|15563.51
02:41:57|15563.51
02:41:58|15563.51
02:41:59|15558.37
02:42:00|15558.37
02:42:02|15558.37
02:42:03|15558.37
02:42:04|15560.03
02:42:05|15560.03
02:42:06|15560.03
02:42:07|15560.03
02:42:08|15560.4
02:42:09|15560.4
02:42:10|15560.83
02:42:11|15563.62
02:42:12|15563.62
02:42:13|15563.62
02:42:14|15563.62
02:42:15|15563.62
02:42:16|15566.17
02:42:17|15566.17
02:42:18|15566.17
02:42:19|15566.17
02:42:20|15566.17
02:42:21|15566.17
02:42:22|15571.89
02:42:23|15571.89
02:42:24|15571.89
02:42:25|15571.89
02:42:26|15574.14
02:42:27|15577.01
02:42:29|15577.01
02:42:29|15577.01
02:42:30|15577.01
02:42:31|15577.01
02:42:32|15577.78
02:42:33|15573.9
02:42:34|15573.77
02:42:35|15573.13
02:42:36|15569.28
02:42:37|15569.28
02:42:38|15569.28
02:42:40|15565.44
02:42:42|15565.44
02:42:43|15565.44
02:42:45|15565.44
02:42:45|15568.12
02:42:46|15568.12
02:42:48|15568.12
02:42:49|15565.17
02:42:50|15565.17
02:42:52|15565.17
02:42:52|15565.17
02:42:54|15565.17
02:42:55|15565.17
02:42:56|15565.17
02:42:57|15565.17
02:42:58|15565.17
02:42:59|15565.17
02:43:00|15565.17
02:43:02|15565.17
02:43:02|15564.26
02:43:03|15563.42
02:43:04|15563.42
02:43:05|15563.42
02:43:06|15563.42
02:43:07|15563.42
02:43:08|15567.3
02:43:09|15567.3
02:43:10|15567.5
02:43:11|15567.5
02:43:12|15567.5
02:43:13|15568.12
02:43:14|15571.34
02:43:16|15571.34
02:43:17|15571.34
02:43:17|15571.34
02:43:20|15571.34
02:43:20|15571.34
02:43:21|15571.34
02:43:22|15571.34
02:43:23|15571.34
02:43:24|15571.7
02:43:25|15571.7
02:43:26|15571.7
02:43:27|15577.4
02:43:28|15577.4
02:43:29|15571.84
02:43:30|15574.38
02:43:31|15574.38
02:43:32|15578.73
02:43:33|15578.73
02:43:34|15578.73
02:43:35|15585.09
02:43:36|15585.09
02:43:37|15585.09
02:43:38|15580.98
02:43:39|15579.28
02:43:42|15579.28
02:43:43|15581.75
02:43:45|15579.83
02:43:45|15576.14
02:43:47|15576.14
02:43:49|15581.26
02:43:49|15581.26
02:43:50|15581.33
02:43:52|15581.34
02:43:52|15579.03
02:43:53|15579.03
02:43:55|15575.09
02:43:57|15576.68
02:43:57|15573.2
02:43:58|15573.2
02:43:59|15575.03
02:44:00|15575.03
02:44:01|15575.63
02:44:02|15575.63
02:44:03|15575.63
02:44:04|15575.8
02:44:05|15575.8
02:44:06|15575.8
02:44:07|15575.8
02:44:08|15575.8
02:44:09|15567.97
02:44:10|15567.97
02:44:11|15567.97
02:44:13|15567.97
02:44:13|15573.63
02:44:14|15573.63
02:44:15|15573.63
02:44:16|15573.63
02:44:17|15573.63
02:44:18|15573.63
02:44:19|15573.63
02:44:20|15573.63
02:44:21|15573.63
02:44:22|15568.43
02:44:23|15568.43
02:44:24|15568.43
02:44:25|15568.43
02:44:26|15568.43
02:44:27|15573.5
02:44:28|15573.5
02:44:30|15568.06
02:44:31|15568.07
02:44:32|15568.07
02:44:32|15568.07
02:44:33|15572.9
02:44:35|15572.9
02:44:35|15572.9
02:44:37|15572.9
02:44:38|15572.9
02:44:39|15572.9
02:44:39|15572.9
02:44:41|15572.9
02:44:42|15577.08
02:44:43|15577.08
02:44:45|15577.08
02:44:46|15577.08
02:44:47|15577.08
02:44:49|15577.08
02:44:50|15577.08
02:44:51|15577.08
02:44:52|15576.71
02:44:53|15576.71
02:44:54|15576.71
02:44:55|15571.33
02:44:56|15571.33
02:44:57|15571.33
02:44:58|15571.33
02:44:59|15576.36
02:45:00|15576.36
02:45:01|15576.36
02:45:03|15571.99
02:45:03|15571.17
02:45:05|15571.17
02:45:06|15568.92
02:45:07|15568.93
02:45:08|15568.83
02:45:09|15568.83
02:45:10|15568.83
02:45:11|15568.83
02:45:12|15568.83
02:45:13|15569.49
02:45:14|15569.49
02:45:15|15565.03
02:45:16|15565.03
02:45:17|15565.03
02:45:18|15565.03
02:45:19|15565.03
02:45:20|15565.03
02:45:21|15565.03
02:45:22|15565.03
02:45:23|15565.03
02:45:24|15565.03
02:45:25|15565.03
02:45:26|15565.03
02:45:27|15565.03
02:45:28|15565.03
02:45:29|15565.03
02:45:30|15565.03
02:45:31|15567.28
02:45:32|15567.28
02:45:33|15567.28
02:45:34|15567.28
02:45:36|15566.99
02:45:36|15566.99
02:45:38|15566.99
02:45:38|15567.02
02:45:40|15563.54
02:45:40|15563.54
02:45:42|15563.54
02:45:44|15560.
02:45:45|15560.
02:45:47|15560.
02:45:48|15560.
02:45:49|15560.
02:45:51|15560.
02:45:51|15561.02
02:45:52|15561.02
02:45:53|15561.02
02:45:54|15561.02
02:45:55|15558.34
02:45:56|15558.34
02:45:57|15558.34
02:45:58|15558.34
02:46:00|15558.34
02:46:01|15560.14
02:46:02|15561.18
02:46:03|15561.18
02:46:04|15561.18
02:46:05|15564.35
02:46:07|15562.76
02:46:08|15562.76
02:46:09|15562.76
02:46:10|15562.76
02:46:10|15560.21
02:46:12|15557.99
02:46:12|15557.99
02:46:13|15557.99
02:46:15|15557.99
02:46:15|15557.99
02:46:17|15557.99
02:46:18|15557.99
02:46:18|15557.99
02:46:20|15557.99
02:46:21|15557.99
02:46:22|15560.27
02:46:23|15560.27
02:46:24|15560.27
02:46:25|15560.27
02:46:26|15560.27
02:46:27|15555.65
02:46:27|15555.28
02:46:29|15555.28
02:46:30|15555.28
02:46:31|15555.28
02:46:32|15555.28
02:46:33|15555.28
02:46:34|15555.28
02:46:35|15551.64
02:46:36|15551.64
02:46:37|15543.49
02:46:38|15539.28
02:46:39|15530.53
02:46:40|15535.84
02:46:41|15536.4
02:46:43|15539.19
02:46:44|15525.49
02:46:46|15526.75
02:46:47|15520.91
02:46:48|15520.91
02:46:49|15532.62
02:46:50|15535.12
02:46:51|15540.79
02:46:52|15540.79
02:46:53|15540.79
02:46:54|15536.51
02:46:55|15536.51
02:46:56|15536.55
02:46:57|15539.76
02:46:58|15539.76
02:47:00|15536.69
02:47:01|15536.79
02:47:02|15536.7
02:47:03|15536.47
02:47:04|15525.52
02:47:05|15525.53
02:47:06|15530.33
02:47:07|15530.33
02:47:08|15530.05
02:47:09|15530.05
02:47:10|15530.05
02:47:11|15532.58
02:47:12|15532.58
02:47:13|15532.58
02:47:15|15532.58
02:47:15|15536.58
02:47:16|15541.
02:47:17|15541.
02:47:18|15543.13
02:47:20|15543.13
02:47:20|15545.39
02:47:21|15545.39
02:47:22|15538.78
02:47:23|15541.09
02:47:25|15535.62
02:47:26|15540.45
02:47:26|15540.45
02:47:27|15540.45
02:47:28|15540.45
02:47:30|15540.45
02:47:30|15540.45
02:47:32|15536.67
02:47:32|15536.67
02:47:33|15536.67
02:47:34|15536.67
02:47:35|15541.77
02:47:37|15541.77
02:47:37|15543.24
02:47:39|15543.24
02:47:40|15539.3
02:47:40|15539.3
02:47:41|15537.44
02:47:43|15538.32
02:47:44|15538.32
02:47:45|15535.33
02:47:47|15533.6
02:47:48|15533.6
02:47:49|15533.6
02:47:50|15533.6
02:47:52|15533.6
02:47:53|15537.96
02:47:54|15540.03
02:47:56|15540.03
02:47:58|15540.03
02:47:58|15540.03
02:47:59|15540.03
02:48:00|15540.03
02:48:01|15541.2
02:48:04|15546.42
02:48:05|15546.42
02:48:06|15546.42
02:48:07|15546.42
02:48:08|15545.56
02:48:09|15545.56
02:48:10|15545.56
02:48:11|15547.49
02:48:12|15547.49
02:48:13|15541.98
02:48:14|15541.98
02:48:16|15541.98
02:48:16|15557.22
02:48:17|15572.14
02:48:19|15568.06
02:48:19|15563.19
02:48:21|15559.91
02:48:21|15563.96
02:48:22|15563.2
02:48:24|15563.2
02:48:24|15563.2
02:48:25|15561.2
02:48:26|15561.55
02:48:27|15561.55
02:48:28|15561.55
02:48:30|15561.55
02:48:30|15561.55
02:48:32|15562.83
02:48:33|15565.39
02:48:34|15558.05
02:48:34|15558.67
02:48:36|15558.67
02:48:36|15558.67
02:48:38|15558.67
02:48:38|15554.4
02:48:40|15554.4
02:48:40|15554.4
02:48:42|15554.4
02:48:42|15557.35
02:48:44|15557.35
02:48:44|15557.35
02:48:46|15557.35
02:48:47|15557.35
02:48:49|15557.35
02:48:50|15551.94
02:48:51|15551.94
02:48:52|15551.94
02:48:53|15551.94
02:48:54|15551.94
02:48:55|15551.94
02:48:56|15551.94
02:48:57|15551.94
02:48:58|15551.94
02:48:59|15551.94
02:49:00|15551.94
02:49:01|15551.94
02:49:02|15554.3
02:49:04|15554.3
02:49:05|15554.3
02:49:05|15554.3
02:49:07|15554.3
02:49:08|15549.65
02:49:09|15549.65
02:49:10|15549.65
02:49:11|15553.06
02:49:12|15553.45
02:49:13|15553.45
02:49:14|15553.45
02:49:15|15553.45
02:49:16|15553.45
02:49:16|15553.45
02:49:18|15553.45
02:49:19|15553.45
02:49:20|15553.45
02:49:21|15553.45
02:49:22|15553.45
02:49:23|15553.45
02:49:24|15553.45
02:49:25|15547.51
02:49:26|15547.51
02:49:27|15547.51
02:49:28|15547.51
02:49:29|15547.51
02:49:30|15553.08
02:49:32|15553.08
02:49:32|15553.08
02:49:33|15553.06
02:49:34|15553.06
02:49:35|15555.11
02:49:36|15555.11
02:49:37|15556.78
02:49:38|15556.78
02:49:39|15556.89
02:49:41|15556.89
02:49:41|15556.89
02:49:42|15556.89
02:49:43|15556.89
02:49:44|15556.89
02:49:46|15556.89
02:49:46|15556.89
02:49:48|15556.89
02:49:50|15556.89
02:49:51|15556.89
02:49:51|15556.89
02:49:53|15556.89
02:49:53|15556.89
02:49:54|15556.89
02:49:56|15556.89
02:49:57|15556.09
02:49:58|15556.09
02:50:00|15556.09
02:50:01|15556.09
02:50:02|15556.09
02:50:03|15554.21
02:50:05|15553.1
02:50:06|15553.1
02:50:07|15549.24
02:50:07|15548.7
02:50:08|15548.7
02:50:10|15548.7
02:50:11|15548.7
02:50:12|15549.64
02:50:13|15547.06
02:50:14|15547.06
02:50:14|15547.06
02:50:16|15547.06
02:50:17|15547.06
02:50:18|15546.37
02:50:19|15546.37
02:50:20|15546.37
02:50:21|15546.37
02:50:22|15551.14
02:50:23|15551.14
02:50:24|15551.14
02:50:25|15551.14
02:50:26|15552.27
02:50:27|15552.27
02:50:29|15555.13
02:50:29|15555.13
02:50:30|15555.13
02:50:31|15555.13
02:50:32|15555.13
02:50:33|15555.13
02:50:34|15551.83
02:50:35|15551.83
02:50:36|15551.83
02:50:37|15551.83
02:50:38|15551.83
02:50:39|15551.83
02:50:40|15551.83
02:50:41|15552.3
02:50:42|15552.3
02:50:44|15552.3
02:50:45|15548.49
02:50:46|15548.49
02:50:47|15548.49
02:50:48|15548.49
02:50:50|15548.49
02:50:51|15548.49
02:50:51|15545.55
02:50:53|15545.55
02:50:55|15549.5
02:50:56|15549.5
02:50:57|15549.5
02:50:58|15549.19
02:50:59|15549.19
02:51:00|15549.19
02:51:01|15549.19
02:51:02|15549.19
02:51:03|15550.
02:51:04|15550.
02:51:05|15550.
02:51:06|15550.
02:51:07|15547.89
02:51:08|15545.48
02:51:09|15545.48
02:51:11|15545.48
02:51:11|15548.15
02:51:12|15548.15
02:51:13|15548.3
02:51:14|15548.3
02:51:16|15548.3
02:51:17|15548.3
02:51:18|15548.3
02:51:19|15548.3
02:51:21|15548.3
02:51:22|15548.3
02:51:22|15548.67
02:51:23|15548.67
02:51:24|15548.67
02:51:25|15548.67
02:51:27|15548.67
02:51:27|15548.67
02:51:28|15548.67
02:51:29|15548.67
02:51:30|15548.67
02:51:32|15548.67
02:51:32|15548.67
02:51:34|15548.67
02:51:35|15548.67
02:51:35|15549.57
02:51:36|15549.57
02:51:38|15549.57
02:51:38|15549.77
02:51:40|15550.22
02:51:41|15550.22
02:51:41|15550.22
02:51:42|15550.22
02:51:43|15550.22
02:51:45|15550.22
02:51:46|15550.22
02:51:48|15548.7
02:51:49|15548.7
02:51:51|15550.77
02:51:52|15550.07
02:51:53|15550.07
02:51:54|15550.07
02:51:56|15550.07
02:51:57|15550.07
02:51:58|15550.07
02:51:59|15550.07
02:52:01|15549.69
02:52:01|15549.69
02:52:03|15549.69
02:52:03|15549.69
02:52:05|15550.09
02:52:06|15547.5
02:52:07|15550.16
02:52:08|15548.18
02:52:09|15546.53
02:52:10|15546.53
02:52:11|15546.53
02:52:12|15546.53
02:52:13|15546.99
02:52:14|15546.92
02:52:15|15546.38
02:52:16|15546.38
02:52:17|15546.38
02:52:18|15546.38
02:52:19|15546.29
02:52:20|15546.29
02:52:21|15546.29
02:52:22|15546.29
02:52:25|15546.29
02:52:26|15544.94
02:52:27|15544.94
02:52:28|15544.94
02:52:29|15544.94
02:52:30|15544.94
02:52:31|15550.1
02:52:32|15544.82
02:52:33|15544.82
02:52:34|15544.82
02:52:35|15543.53
02:52:36|15541.74
02:52:37|15541.74
02:52:38|15540.18
02:52:39|15540.18
02:52:40|15540.18
02:52:41|15540.18
02:52:42|15540.18
02:52:43|15540.18
02:52:44|15540.18
02:52:45|15540.18
02:52:47|15540.18
02:52:48|15540.18
02:52:50|15540.18
02:52:50|15540.18
02:52:51|15540.18
02:52:53|15540.18
02:52:54|15540.18
02:52:55|15540.18
02:52:56|15540.18
02:52:57|15536.71
02:52:58|15536.71
02:52:59|15536.71
02:53:00|15533.3
02:53:01|15533.3
02:53:02|15533.3
02:53:04|15524.98
02:53:04|15524.98
02:53:05|15524.98
02:53:06|15530.8
02:53:07|15535.16
02:53:08|15535.16
02:53:09|15531.48
02:53:10|15529.89
02:53:11|15534.53
02:53:12|15534.53
02:53:13|15534.53
02:53:14|15537.47
02:53:15|15541.89
02:53:16|15541.89
02:53:17|15541.89
02:53:18|15541.89
02:53:19|15541.89
02:53:20|15536.83
02:53:21|15536.83
02:53:22|15536.83
02:53:24|15536.83
02:53:24|15536.83
02:53:25|15536.83
02:53:26|15541.04
02:53:27|15541.04
02:53:28|15541.04
02:53:29|15541.04
02:53:30|15541.04
02:53:31|15541.57
02:53:32|15541.57
02:53:33|15544.12
02:53:35|15546.11
02:53:36|15546.11
02:53:37|15546.11
02:53:38|15546.11
02:53:39|15543.39
02:53:40|15543.39
02:53:42|15539.66
02:53:42|15539.66
02:53:43|15539.66
02:53:45|15539.66
02:53:46|15539.66
02:53:47|15539.66
02:53:49|15538.53
02:53:50|15538.53
02:53:51|15538.53
02:53:53|15538.53
02:53:54|15538.53
02:53:56|15543.93
02:53:56|15543.93
02:53:57|15543.93
02:53:58|15543.93
02:54:00|15543.93
02:54:01|15543.93
02:54:02|15543.93
02:54:03|15543.93
02:54:04|15539.18
02:54:05|15539.18
02:54:06|15539.18
02:54:08|15539.18
02:54:08|15539.18
02:54:09|15539.18
02:54:10|15539.18
02:54:11|15539.18
02:54:12|15539.18
02:54:13|15539.18
02:54:14|15539.18
02:54:15|15539.18
02:54:16|15539.18
02:54:17|15539.18
02:54:19|15539.18
02:54:20|15539.18
02:54:21|15539.18
02:54:22|15539.18
02:54:23|15539.18
02:54:24|15541.44
02:54:25|15541.44
02:54:26|15541.44
02:54:27|15541.44
02:54:28|15541.44
02:54:29|15541.44
02:54:31|15543.9
02:54:31|15543.9
02:54:32|15543.9
02:54:33|15543.9
02:54:34|15543.9
02:54:35|15544.77
02:54:36|15544.77
02:54:37|15544.77
02:54:38|15543.29
02:54:39|15542.78
02:54:40|15542.78
02:54:41|15543.08
02:54:43|15543.08
02:54:43|15543.08
02:54:45|15543.08
02:54:45|15543.08
02:54:47|15536.7
02:54:48|15536.7
02:54:49|15536.7
02:54:50|15536.7
02:54:51|15536.7
02:54:53|15536.7
02:54:54|15536.7
02:54:55|15536.7
02:54:56|15536.7
02:54:57|15536.7
02:54:57|15536.7
02:54:59|15536.7
02:55:00|15536.7
02:55:01|15545.3
02:55:03|15545.3
02:55:04|15545.3
02:55:06|15545.3
02:55:07|15545.3
02:55:08|15548.58
02:55:09|15548.58
02:55:10|15548.58
02:55:11|15548.58
02:55:12|15548.58
02:55:13|15548.58
02:55:14|15548.58
02:55:15|15548.58
02:55:16|15548.58
02:55:17|15548.58
02:55:18|15548.58
02:55:19|15548.58
02:55:20|15548.58
02:55:21|15548.58
02:55:23|15548.58
02:55:23|15548.58
02:55:25|15548.58
02:55:26|15548.58
02:55:27|15548.58
02:55:27|15548.58
02:55:29|15548.58
02:55:30|15548.58
02:55:31|15548.58
02:55:32|15548.58
02:55:33|15548.58
02:55:34|15548.58
02:55:35|15548.58
02:55:36|15548.58
02:55:37|15548.58
02:55:38|15548.58
02:55:39|15548.58
02:55:40|15548.58
02:55:41|15548.58
02:55:42|15548.58
02:55:43|15548.58
02:55:44|15548.58
02:55:45|15548.58
02:55:46|15548.58
02:55:47|15548.58
02:55:48|15548.58
02:55:50|15548.58
02:55:50|15548.58
02:55:53|15543.46
02:55:54|15543.46
02:55:55|15545.62
02:55:56|15545.62
02:55:57|15548.34
02:55:59|15548.34
02:55:59|15548.34
02:56:01|15548.34
02:56:02|15548.34
02:56:04|15548.34
02:56:05|15545.89
02:56:06|15545.9
02:56:07|15545.9
02:56:08|15545.9
02:56:09|15545.9
02:56:10|15545.9
02:56:11|15545.9
02:56:12|15545.9
02:56:13|15545.9
02:56:14|15545.9
02:56:15|15545.9
02:56:17|15545.9
02:56:17|15545.9
02:56:18|15545.9
02:56:19|15545.9
02:56:21|15545.9
02:56:21|15545.9
02:56:22|15545.9
02:56:24|15545.9
02:56:25|15545.9
02:56:26|15545.9
02:56:27|15545.9
02:56:28|15545.9
02:56:29|15545.9
02:56:29|15545.9
02:56:30|15545.9
02:56:31|15545.9
02:56:33|15545.9
02:56:33|15545.9
02:56:34|15545.9
02:56:36|15545.9
02:56:37|15545.9
02:56:38|15545.9
02:56:39|15545.9
02:56:40|15545.9
02:56:41|15545.9
02:56:42|15545.9
02:56:43|15545.9
02:56:44|15545.9
02:56:45|15545.9
02:56:47|15549.52
02:56:48|15549.15
02:56:50|15549.15
02:56:51|15549.15
02:56:52|15549.15
02:56:54|15553.26
02:56:55|15553.26
02:56:57|15553.26
02:56:58|15553.26
02:56:59|15553.26
02:57:00|15553.26
02:57:00|15553.26
02:57:02|15553.26
02:57:03|15550.78
02:57:04|15553.25
02:57:05|15553.25
02:57:06|15553.25
02:57:07|15553.25
02:57:08|15553.25
02:57:09|15553.25
02:57:10|15553.25
02:57:12|15553.25
02:57:12|15553.25
02:57:13|15553.25
02:57:14|15553.25
02:57:15|15553.25
02:57:16|15553.25
02:57:17|15553.25
02:57:18|15553.25
02:57:20|15553.25
02:57:20|15553.25
02:57:21|15553.25
02:57:23|15553.25
02:57:23|15553.25
02:57:25|15553.25
02:57:26|15553.25
02:57:27|15553.25
02:57:28|15553.25
02:57:29|15553.25
02:57:30|15553.25
02:57:31|15553.25
02:57:32|15544.31
02:57:33|15544.31
02:57:34|15544.31
02:57:35|15544.31
02:57:37|15544.31
02:57:37|15544.31
02:57:39|15544.31
02:57:40|15544.31
02:57:41|15548.04
02:57:42|15548.04
02:57:43|15548.04
02:57:44|15548.04
02:57:44|15548.04
02:57:45|15548.04
02:57:47|15548.04
02:57:47|15548.04
02:57:49|15548.04
02:57:51|15550.52
02:57:52|15550.52
02:57:53|15541.85
02:57:53|15541.85
02:57:55|15541.85
02:57:57|15551.59
02:57:57|15546.6
02:57:59|15546.6
02:58:00|15553.25
02:58:01|15553.77
02:58:02|15553.77
02:58:03|15553.77
02:58:04|15553.77
02:58:05|15553.77
02:58:06|15557.34
02:58:07|15557.35
02:58:08|15557.35
02:58:09|15557.35
02:58:10|15557.35
02:58:11|15557.35
02:58:12|15557.35
02:58:13|15561.5
02:58:14|15561.5
02:58:16|15561.5
02:58:16|15564.92
02:58:17|15568.05
02:58:18|15568.05
02:58:19|15568.05
02:58:20|15568.05
02:58:21|15568.05
02:58:23|15568.68
02:58:24|15570.69
02:58:25|15570.69
02:58:26|15574.42
02:58:27|15574.42
02:58:28|15582.94
02:58:29|15578.75
02:58:30|15576.25
02:58:31|15575.56
02:58:32|15573.77
02:58:33|15576.02
02:58:34|15576.49
02:58:35|15579.29
02:58:36|15581.57
02:58:37|15582.22
02:58:38|15583.7
02:58:39|15583.48
02:58:41|15585.33
02:58:41|15586.65
02:58:42|15584.43
02:58:43|15585.52
02:58:44|15579.92
02:58:45|15578.04
02:58:46|15580.79
02:58:47|15580.79
02:58:49|15580.05
02:58:49|15580.05
02:58:52|15572.2
02:58:52|15574.87
02:58:53|15574.87
02:58:54|15574.61
02:58:56|15573.1
02:58:58|15573.1
02:58:58|15573.1
02:58:59|15574.34
02:59:00|15578.83
02:59:01|15578.83
02:59:03|15581.
02:59:04|15584.78
02:59:06|15586.09
02:59:07|15586.09
02:59:08|15586.09
02:59:09|15586.09
02:59:10|15586.09
02:59:11|15586.09
02:59:12|15586.09
02:59:13|15590.07
02:59:14|15594.63
02:59:15|15607.37
02:59:16|15620.77
02:59:17|15617.55
02:59:18|15617.55
02:59:19|15630.84
02:59:20|15638.07
02:59:21|15646.01
02:59:22|15654.12
02:59:23|15662.4
02:59:24|15651.74
02:59:25|15651.74
02:59:26|15667.26
02:59:27|15673.45
02:59:28|15684.64
02:59:29|15688.27
02:59:30|15687.5
02:59:31|15685.93
02:59:32|15683.33
02:59:33|15680.23
02:59:34|15676.64
02:59:35|15675.33
02:59:36|15676.65
02:59:37|15676.65
02:59:38|15667.07
02:59:39|15667.07
02:59:40|15651.91
02:59:41|15651.91
02:59:42|15651.91
02:59:43|15651.91
02:59:45|15651.79
02:59:45|15659.5
02:59:46|15664.44
02:59:47|15664.44
02:59:48|15665.08
02:59:50|15665.08
02:59:52|15665.38
02:59:53|15655.33
02:59:54|15651.86
02:59:55|15651.86
02:59:56|15648.54
02:59:57|15646.1
02:59:57|15659.01
02:59:59|15659.01
03:00:00|15659.01
03:00:02|15648.92
03:00:02|15648.92
03:00:03|15648.92
03:00:04|15651.27
03:00:05|15651.91
03:00:07|15651.91
03:00:08|15640.63
03:00:10|15640.53
03:00:10|15647.62
03:00:11|15649.05
03:00:12|15649.05
03:00:13|15649.05
03:00:14|15649.05
03:00:15|15654.76
03:00:16|15654.76
03:00:18|15650.17
03:00:18|15644.61
03:00:19|15644.37
03:00:20|15645.7
03:00:21|15640.58
03:00:22|15640.58
03:00:23|15635.69
03:00:24|15635.66
03:00:25|15639.85
03:00:26|15646.36
03:00:27|15646.36
03:00:29|15646.36
03:00:29|15645.8
03:00:30|15638.03
03:00:31|15632.22
03:00:32|15637.52
03:00:34|15637.52
03:00:34|15634.94
03:00:35|15638.02
03:00:36|15643.58
03:00:37|15644.08
03:00:38|15644.08
03:00:39|15641.43
03:00:40|15652.88
03:00:41|15662.09
03:00:42|15664.19
03:00:43|15649.73
03:00:44|15649.73
03:00:46|15649.73
03:00:47|15649.73
03:00:48|15649.08
03:00:49|15655.03
03:00:50|15655.03
03:00:51|15655.03
03:00:51|15662.13
03:00:53|15665.81
03:00:54|15666.23
03:00:54|15666.23
03:00:56|15666.23
03:00:57|15666.23
03:00:58|15666.23
03:00:59|15666.23
03:01:00|15666.23
03:01:01|15674.31
03:01:03|15674.31
03:01:04|15674.31
03:01:05|15677.85
03:01:06|15681.18
03:01:07|15681.18
03:01:07|15681.18
03:01:08|15689.61
03:01:10|15685.81
03:01:10|15684.92
03:01:11|15691.83
03:01:12|15683.79
03:01:13|15683.79
03:01:14|15677.36
03:01:15|15679.5
03:01:18|15679.5
03:01:18|15682.23
03:01:19|15682.71
03:01:20|15691.32
03:01:21|15691.32
03:01:22|15691.32
03:01:23|15677.34
03:01:24|15672.36
03:01:25|15672.36
03:01:26|15672.36
03:01:27|15668.29
03:01:28|15667.1
03:01:29|15667.1
03:01:30|15667.1
03:01:31|15664.88
03:01:32|15664.88
03:01:33|15664.88
03:01:35|15664.88
03:01:35|15664.88
03:01:36|15664.88
03:01:37|15664.88
03:01:38|15664.88
03:01:39|15664.88
03:01:40|15662.11
03:01:41|15667.02
03:01:43|15671.3
03:01:44|15671.3
03:01:46|15668.08
03:01:47|15674.45
03:01:49|15674.45
03:01:50|15674.45
03:01:51|15665.36
03:01:52|15665.36
03:01:53|15663.86
03:01:53|15669.44
03:01:56|15669.44
03:01:56|15669.44
03:01:57|15669.44
03:01:58|15665.56
03:01:59|15665.56
03:02:00|15659.99
03:02:01|15653.07
03:02:02|15657.94
03:02:04|15670.22
03:02:05|15678.81
03:02:06|15678.81
03:02:07|15684.38
03:02:08|15669.18
03:02:09|15681.07
03:02:10|15681.07
03:02:11|15668.8
03:02:11|15667.22
03:02:13|15667.22
03:02:14|15663.75
03:02:15|15669.19
03:02:16|15672.78
03:02:17|15664.48
03:02:18|15670.6
03:02:19|15670.6
03:02:20|15670.6
03:02:20|15653.1
03:02:21|15650.42
03:02:22|15650.42
03:02:24|15650.66
03:02:24|15657.35
03:02:26|15657.35
03:02:27|15655.85
03:02:28|15656.53
03:02:29|15650.8
03:02:30|15650.8
03:02:31|15647.05
03:02:32|15652.09
03:02:33|15650.
03:02:34|15650.
03:02:35|15646.32
03:02:36|15646.25
03:02:37|15646.25
03:02:38|15646.25
03:02:39|15646.25
03:02:40|15646.29
03:02:41|15647.34
03:02:42|15649.5
03:02:43|15649.5
03:02:45|15644.35
03:02:46|15644.87
03:02:46|15651.97
03:02:47|15651.97
03:02:49|15648.73
03:02:49|15648.73
03:02:51|15648.73
03:02:51|15648.73
03:02:53|15646.53
03:02:55|15648.76
03:02:56|15648.76
03:02:56|15648.76
03:02:57|15644.02
03:02:59|15648.7
03:03:00|15648.7
03:03:01|15648.7
03:03:02|15648.7
03:03:03|15639.53
03:03:04|15639.53
03:03:05|15639.53
03:03:06|15639.53
03:03:08|15641.73
03:03:08|15636.63
03:03:09|15641.81
03:03:10|15642.84
03:03:11|15644.95
03:03:12|15649.55
03:03:13|15649.55
03:03:14|15642.59
03:03:15|15641.95
03:03:16|15641.95
03:03:17|15641.95
03:03:18|15641.95
03:03:19|15641.95
03:03:21|15641.95
03:03:22|15641.95
03:03:23|15645.66
03:03:24|15645.66
03:03:24|15645.66
03:03:25|15645.66
03:03:28|15645.66
03:03:28|15645.66
03:03:30|15645.66
03:03:31|15645.66
03:03:32|15635.05
03:03:33|15635.05
03:03:34|15636.92
03:03:35|15637.13
03:03:36|15625.32
03:03:37|15625.32
03:03:38|15625.32
03:03:39|15628.5
03:03:40|15629.49
03:03:41|15631.32
03:03:42|15631.32
03:03:43|15632.46
03:03:45|15632.46
03:03:46|15632.04
03:03:48|15628.44
03:03:49|15628.44
03:03:50|15631.88
03:03:51|15631.88
03:03:52|15631.88
03:03:53|15624.39
03:03:54|15619.08
03:03:55|15619.08
03:03:56|15617.6
03:03:57|15617.6
03:03:58|15620.31
03:04:00|15622.68
03:04:00|15630.69
03:04:01|15625.09
03:04:02|15625.09
03:04:03|15625.09
03:04:05|15625.09
03:04:05|15629.57
03:04:07|15624.71
03:04:08|15624.71
03:04:08|15617.6
03:04:09|15617.6
03:04:10|15617.6
03:04:11|15620.03
03:04:12|15620.03
03:04:13|15620.14
03:04:14|15620.14
03:04:15|15620.14
03:04:17|15622.73
03:04:18|15622.73
03:04:19|15622.73
03:04:19|15627.92
03:04:21|15632.81
03:04:22|15622.08
03:04:23|15625.59
03:04:23|15617.3
03:04:24|15615.7
03:04:26|15612.69
03:04:27|15612.69
03:04:28|15612.69
03:04:28|15617.05
03:04:30|15617.79
03:04:30|15617.79
03:04:32|15617.79
03:04:33|15617.79
03:04:34|15615.01
03:04:35|15614.87
03:04:35|15614.87
03:04:36|15614.87
03:04:37|15614.87
03:04:39|15614.87
03:04:40|15606.52
03:04:40|15612.46
03:04:41|15612.46
03:04:43|15611.63
03:04:44|15612.41
03:04:46|15619.73
03:04:47|15619.73
03:04:48|15615.11
03:04:49|15611.95
03:04:50|15611.95
03:04:52|15611.95
03:04:54|15617.9
03:04:54|15611.9
03:04:55|15611.9
03:04:56|15602.11
03:04:57|15602.11
03:04:59|15610.5
03:04:59|15610.49
03:05:00|15610.49
03:05:02|15611.14
03:05:03|15611.14
03:05:04|15610.79
03:05:05|15610.79
03:05:06|15605.49
03:05:07|15605.49
03:05:08|15605.49
03:05:09|15605.49
03:05:10|15605.49
03:05:11|15605.49
03:05:12|15612.7
03:05:13|15612.5
03:05:14|15612.5
03:05:15|15612.32
03:05:16|15612.32
03:05:17|15613.15
03:05:18|15615.92
03:05:19|15615.92
03:05:20|15615.92
03:05:21|15621.65
03:05:22|15621.65
03:05:23|15621.65
03:05:25|15621.65
03:05:25|15621.65
03:05:27|15621.65
03:05:28|15621.65
03:05:29|15621.65
03:05:30|15616.74
03:05:31|15616.74
03:05:32|15620.93
03:05:33|15621.34
03:05:34|15615.91
03:05:35|15615.91
03:05:36|15610.71
03:05:37|15610.71
03:05:38|15612.63
03:05:39|15612.63
03:05:40|15611.4
03:05:41|15611.4
03:05:42|15611.14
03:05:43|15606.13
03:05:44|15611.66
03:05:45|15611.98
03:05:47|15613.01
03:05:48|15610.82
03:05:49|15610.82
03:05:50|15614.28
03:05:52|15613.78
03:05:53|15613.78
03:05:54|15612.86
03:05:55|15613.79
03:05:56|15613.79
03:05:57|15614.08
03:05:58|15614.08
03:05:59|15614.07
03:06:00|15609.05
03:06:01|15609.05
03:06:02|15614.03
03:06:04|15614.02
03:06:05|15614.02
03:06:05|15613.82
03:06:07|15613.82
03:06:07|15613.82
03:06:09|15612.72
03:06:09|15612.72
03:06:11|15612.42
03:06:12|15612.14
03:06:13|15605.1
03:06:14|15611.34
03:06:15|15610.91
03:06:16|15604.85
03:06:17|15609.74
03:06:18|15609.74
03:06:19|15613.61
03:06:20|15616.82
03:06:21|15616.82
03:06:22|15616.82
03:06:23|15616.82
03:06:24|15616.82
03:06:25|15616.82
03:06:26|15616.82
03:06:27|15611.73
03:06:28|15612.19
03:06:29|15602.14
03:06:30|15602.14
03:06:31|15611.41
03:06:32|15611.41
03:06:33|15611.16
03:06:34|15611.16
03:06:35|15611.17
03:06:36|15611.03
03:06:37|15611.03
03:06:38|15611.79
03:06:39|15611.79
03:06:40|15611.79
03:06:41|15611.79
03:06:42|15611.79
03:06:43|15611.79
03:06:44|15611.03
03:06:45|15615.17
03:06:46|15614.7
03:06:47|15614.7
03:06:49|15611.31
03:06:50|15611.31
03:06:51|15611.31
03:06:51|15611.31
03:06:53|15611.31
03:06:54|15611.31
03:06:55|15608.38
03:06:56|15608.38
03:06:57|15608.31
03:06:58|15608.31
03:06:59|15608.31
03:07:00|15608.31
03:07:01|15614.54
03:07:02|15614.54
03:07:03|15614.54
03:07:04|15614.54
03:07:05|15616.38
03:07:06|15615.63
03:07:07|15617.19
03:07:09|15617.19
03:07:10|15617.19
03:07:11|15617.19
03:07:12|15617.19
03:07:13|15617.19
03:07:14|15617.19
03:07:15|15624.77
03:07:16|15624.77
03:07:17|15624.77
03:07:18|15621.14
03:07:19|15619.82
03:07:20|15619.82
03:07:21|15619.82
03:07:22|15624.45
03:07:23|15625.5
03:07:24|15630.8
03:07:25|15630.52
03:07:27|15630.52
03:07:28|15622.35
03:07:29|15621.98
03:07:30|15620.67
03:07:31|15620.29
03:07:31|15620.29
03:07:33|15620.29
03:07:34|15620.29
03:07:35|15620.29
03:07:36|15620.29
03:07:37|15620.29
03:07:38|15620.29
03:07:39|15620.29
03:07:40|15620.29
03:07:40|15620.29
03:07:42|15624.4
03:07:43|15624.4
03:07:44|15624.4
03:07:45|15624.4
03:07:46|15624.4
03:07:47|15624.4
03:07:49|15624.4
03:07:49|15624.4
03:07:50|15627.36
03:07:52|15627.36
03:07:53|15627.36
03:07:54|15627.36
03:07:55|15627.36
03:07:56|15627.36
03:07:58|15627.36
03:07:59|15627.36
03:08:01|15627.36
03:08:02|15627.36
03:08:03|15627.36
03:08:04|15627.36
03:08:06|15627.36
03:08:06|15627.36
03:08:08|15622.26
03:08:08|15622.26
03:08:10|15618.79
03:08:10|15618.79
03:08:12|15618.79
03:08:13|15619.23
03:08:14|15619.23
03:08:15|15619.23
03:08:16|15619.23
03:08:17|15619.23
03:08:18|15619.05
03:08:19|15618.36
03:08:20|15618.25
03:08:21|15615.64
03:08:22|15615.64
03:08:23|15615.64
03:08:24|15619.32
03:08:25|15619.32
03:08:26|15620.48
03:08:27|15620.48
03:08:28|15621.21
03:08:29|15621.21
03:08:30|15621.21
03:08:31|15621.21
03:08:32|15621.21
03:08:33|15621.21
03:08:34|15621.21
03:08:35|15623.08
03:08:36|15623.08
03:08:37|15622.64
03:08:38|15622.64
03:08:39|15622.64
03:08:40|15622.64
03:08:41|15622.64
03:08:42|15620.87
03:08:43|15616.06
03:08:44|15614.55
03:08:45|15614.55
03:08:46|15613.96
03:08:47|15613.96
03:08:48|15607.96
03:08:50|15607.96
03:08:51|15614.93
03:08:53|15614.93
03:08:54|15614.93
03:08:55|15614.93
03:08:57|15618.96
03:08:57|15618.96
03:08:59|15618.96
03:09:00|15618.96
03:09:02|15623.23
03:09:03|15623.23
03:09:04|15622.71
03:09:05|15622.71
03:09:06|15622.71
03:09:07|15622.71
03:09:07|15622.71
03:09:09|15622.71
03:09:10|15622.71
03:09:11|15622.71
03:09:13|15622.71
03:09:14|15622.71
03:09:15|15616.69
03:09:15|15616.69
03:09:16|15616.69
03:09:18|15616.69
03:09:19|15620.36
03:09:19|15620.36
03:09:20|15620.36
03:09:22|15620.36
03:09:22|15620.36
03:09:24|15620.36
03:09:24|15620.36
03:09:26|15620.36
03:09:27|15620.36
03:09:27|15630.37
03:09:29|15630.37
03:09:30|15630.37
03:09:30|15630.37
03:09:31|15630.37
03:09:32|15630.37
03:09:33|15630.37
03:09:35|15630.37
03:09:35|15630.37
03:09:37|15630.37
03:09:38|15630.37
03:09:39|15630.37
03:09:40|15630.37
03:09:41|15630.37
03:09:42|15630.37
03:09:43|15630.37
03:09:44|15630.37
03:09:45|15630.37
03:09:45|15630.37
03:09:47|15630.37
03:09:48|15630.37
03:09:49|15630.37
03:09:51|15630.37
03:09:52|15630.37
03:09:54|15630.37
03:09:55|15630.37
03:09:57|15625.19
03:09:57|15625.19
03:09:58|15625.19
03:09:59|15625.19
03:10:00|15625.19
03:10:02|15625.19
03:10:02|15625.19
03:10:03|15625.19
03:10:04|15625.19
03:10:05|15625.19
03:10:07|15622.03
03:10:07|15622.03
03:10:08|15622.03
03:10:09|15622.03
03:10:10|15622.03
03:10:11|15621.43
03:10:12|15621.43
03:10:13|15621.43
03:10:14|15621.43
03:10:15|15621.43
03:10:16|15623.6
03:10:18|15623.6
03:10:19|15623.6
03:10:20|15622.95
03:10:21|15623.93
03:10:22|15623.93
03:10:23|15623.93
03:10:24|15623.93
03:10:25|15623.93
03:10:26|15623.93
03:10:27|15623.93
03:10:28|15623.93
03:10:29|15623.93
03:10:30|15623.93
03:10:31|15623.93
03:10:32|15623.93
03:10:34|15620.33
03:10:34|15620.33
03:10:35|15623.83
03:10:36|15623.83
03:10:37|15623.83
03:10:39|15623.83
03:10:40|15623.83
03:10:40|15624.61
03:10:41|15624.61
03:10:43|15620.9
03:10:44|15620.9
03:10:45|15620.9
03:10:46|15620.9
03:10:47|15620.9
03:10:48|15620.9
03:10:49|15620.9
03:10:50|15620.9
03:10:51|15623.98
03:10:53|15623.98
03:10:53|15623.98
03:10:55|15623.98
03:10:56|15623.98
03:10:57|15623.98
03:10:57|15623.98
03:10:59|15623.98
03:11:00|15623.98
03:11:01|15620.75
03:11:02|15620.75
03:11:03|15620.75
03:11:04|15620.75
03:11:05|15620.75
03:11:06|15620.75
03:11:07|15620.75
03:11:08|15620.75
03:11:09|15620.75
03:11:10|15620.75
03:11:11|15620.75
03:11:12|15620.75
03:11:13|15620.75
03:11:14|15621.48
03:11:15|15622.72
03:11:16|15623.12
03:11:17|15623.12
03:11:18|15623.12
03:11:19|15623.12
03:11:20|15623.12
03:11:21|15623.12
03:11:22|15626.25
03:11:23|15626.25
03:11:24|15626.25
03:11:25|15626.59
03:11:26|15626.59
03:11:27|15626.59
03:11:28|15626.59
03:11:29|15626.59
03:11:30|15632.1
03:11:31|15632.1
03:11:33|15632.1
03:11:33|15632.1
03:11:34|15632.1
03:11:35|15632.1
03:11:37|15632.1
03:11:37|15632.1
03:11:39|15632.1
03:11:40|15632.1
03:11:41|15632.1
03:11:41|15632.1
03:11:43|15632.1
03:11:44|15630.11
03:11:45|15629.14
03:11:45|15629.14
03:11:47|15629.14
03:11:49|15633.61
03:11:50|15634.54
03:11:52|15635.77
03:11:53|15635.77
03:11:54|15635.77
03:11:55|15635.77
03:11:56|15635.77
03:11:57|15635.77
03:11:58|15635.77
03:11:59|15635.77
03:12:00|15635.77
03:12:01|15635.77
03:12:02|15639.59
03:12:03|15639.59
03:12:04|15639.59
03:12:05|15639.59
03:12:06|15639.59
03:12:07|15642.84
03:12:08|15645.57
03:12:09|15645.57
03:12:10|15645.57
03:12:11|15645.57
03:12:12|15645.57
03:12:13|15645.57
03:12:15|15645.57
03:12:16|15645.57
03:12:17|15645.57
03:12:18|15645.57
03:12:19|15640.93
03:12:20|15639.22
03:12:21|15639.22
03:12:22|15639.22
03:12:23|15639.22
03:12:24|15639.22
03:12:25|15639.22
03:12:27|15639.22
03:12:27|15639.22
03:12:28|15637.41
03:12:29|15636.
03:12:30|15636.
03:12:32|15636.
03:12:32|15636.
03:12:33|15636.
03:12:34|15636.
03:12:35|15636.
03:12:36|15636.
03:12:37|15636.
03:12:38|15636.
03:12:39|15636.
03:12:40|15626.44
03:12:41|15622.91
03:12:42|15622.91
03:12:43|15622.91
03:12:44|15625.76
03:12:45|15625.76
03:12:47|15625.76
03:12:49|15625.76
03:12:49|15625.76
03:12:51|15625.76
03:12:53|15625.76
03:12:54|15625.76
03:12:55|15630.37
03:12:57|15630.37
03:12:57|15630.37
03:12:59|15630.37
03:13:00|15630.37
03:13:01|15629.09
03:13:02|15633.13
03:13:03|15627.61
03:13:04|15624.22
03:13:04|15624.22
03:13:06|15624.22
03:13:07|15624.22
03:13:07|15624.22
03:13:09|15624.08
03:13:10|15624.08
03:13:11|15624.08
03:13:12|15624.08
03:13:14|15624.08
03:13:14|15624.08
03:13:15|15624.08
03:13:17|15624.08
03:13:17|15624.08
03:13:18|15624.08
03:13:20|15627.61
03:13:20|15627.61
03:13:22|15633.88
03:13:23|15633.88
03:13:24|15633.72
03:13:24|15633.72
03:13:26|15633.88
03:13:26|15638.17
03:13:27|15638.17
03:13:28|15638.17
03:13:30|15638.17
03:13:31|15638.17
03:13:32|15638.17
03:13:32|15638.17
03:13:33|15638.17
03:13:35|15635.14
03:13:35|15635.14
03:13:36|15635.14
03:13:37|15635.14
03:13:39|15635.14
03:13:40|15635.14
03:13:40|15635.14
03:13:41|15630.27
03:13:42|15629.29
03:13:43|15629.29
03:13:45|15629.29
03:13:46|15629.29
03:13:47|15633.8
03:13:48|15633.8
03:13:50|15634.07
03:13:51|15634.07
03:13:52|15634.07
03:13:53|15629.4
03:13:54|15629.4
03:13:55|15629.4
03:13:56|15628.89
03:13:57|15628.89
03:13:58|15628.89
03:13:59|15628.89
03:14:01|15628.89
03:14:01|15628.89
03:14:02|15636.74
03:14:03|15636.74
03:14:04|15636.74
03:14:06|15636.74
03:14:06|15636.74
03:14:07|15636.74
03:14:08|15636.74
03:14:09|15636.74
03:14:11|15636.74
03:14:11|15636.74
03:14:12|15636.74
03:14:14|15636.33
03:14:15|15636.33
03:14:16|15636.33
03:14:17|15636.33
03:14:18|15636.33
03:14:19|15636.33
03:14:19|15636.33
03:14:21|15636.33
03:14:22|15636.33
03:14:22|15636.33
03:14:24|15636.33
03:14:25|15636.33
03:14:26|15636.33
03:14:27|15636.33
03:14:27|15636.25
03:14:29|15636.25
03:14:30|15636.25
03:14:31|15632.78
03:14:32|15636.94
03:14:33|15638.82
03:14:34|15638.82
03:14:35|15638.82
03:14:36|15637.08
03:14:37|15633.93
03:14:38|15633.93
03:14:39|15633.93
03:14:40|15633.94
03:14:41|15633.94
03:14:42|15633.94
03:14:43|15633.94
03:14:44|15633.94
03:14:45|15633.94
03:14:46|15633.94
03:14:47|15633.94
03:14:48|15633.94
03:14:50|15633.94
03:14:51|15633.94
03:14:52|15633.94
03:14:53|15637.89
03:14:54|15637.89
03:14:55|15637.89
03:14:56|15637.89
03:14:57|15637.89
03:15:08|15637.89
03:15:09|15643.05
03:15:10|15638.79
03:15:11|15638.25
03:15:12|15638.25
03:15:13|15637.65
03:15:14|15637.65
03:15:15|15637.65
03:15:16|15639.91
03:15:17|15639.91
03:15:18|15638.07
03:15:19|15639.95
03:15:20|15637.98
03:15:21|15637.98
03:15:22|15639.82
03:15:23|15639.82
03:15:24|15639.82
03:15:25|15639.82
03:15:26|15637.42
03:15:27|15637.42
03:15:28|15641.4
03:15:29|15641.55
03:15:30|15641.55
03:15:31|15641.55
03:15:32|15641.55
03:15:33|15634.39
03:15:34|15627.26
03:15:35|15627.26
03:15:36|15634.87
03:15:37|15634.11
03:15:38|15634.11
03:15:39|15634.11
03:15:40|15634.11
03:15:41|15634.77
03:15:42|15634.77
03:15:43|15634.77
03:15:44|15632.91
03:15:45|15632.91
03:15:46|15632.91
03:15:47|15632.94
03:15:48|15632.94
03:15:50|15634.46
03:15:51|15634.46
03:15:52|15634.46
03:15:54|15633.88
03:15:55|15634.02
03:15:56|15634.02
03:15:57|15634.02
03:15:58|15632.38
03:16:00|15632.23
03:16:01|15632.23
03:16:02|15633.7
03:16:03|15638.22
03:16:04|15642.4
03:16:05|15642.4
03:16:06|15642.4
03:16:07|15642.4
03:16:08|15642.4
03:16:09|15642.4
03:16:10|15642.4
03:16:11|15635.1
03:16:12|15635.1
03:16:13|15634.31
03:16:15|15634.31
03:16:15|15634.3
03:16:17|15634.3
03:16:18|15634.3
03:16:19|15634.3
03:16:21|15634.64
03:16:21|15634.64
03:16:22|15634.64
03:16:23|15634.64
03:16:24|15634.64
03:16:25|15634.64
03:16:27|15639.07
03:16:27|15639.07
03:16:28|15639.07
03:16:29|15641.29
03:16:30|15641.29
03:16:31|15641.29
03:16:32|15641.29
03:16:33|15641.29
03:16:34|15641.29
03:16:35|15641.29
03:16:36|15641.29
03:16:37|15641.29
03:16:38|15641.29
03:16:39|15643.09
03:16:40|15643.09
03:16:41|15643.09
03:16:42|15645.23
03:16:43|15645.23
03:16:44|15645.23
03:16:45|15645.23
03:16:46|15650.54
03:16:48|15650.54
03:16:48|15650.54
03:16:49|15650.54
03:16:51|15650.54
03:16:53|15644.24
03:16:53|15644.24
03:16:55|15644.24
03:16:56|15644.24
03:16:57|15644.24
03:16:58|15644.24
03:16:59|15641.62
03:17:00|15641.62
03:17:01|15641.62
03:17:02|15641.62
03:17:04|15641.62
03:17:04|15641.62
03:17:05|15641.62
03:17:07|15641.62
03:17:09|15641.62
03:17:09|15641.62
03:17:10|15641.62
03:17:12|15641.62
03:17:13|15638.04
03:17:14|15638.04
03:17:16|15643.31
03:17:17|15643.31
03:17:17|15643.31
03:17:18|15643.04
03:17:19|15645.93
03:17:21|15645.93
03:17:21|15645.93
03:17:23|15639.85
03:17:24|15639.85
03:17:25|15639.85
03:17:26|15639.85
03:17:27|15644.7
03:17:28|15646.25
03:17:29|15646.25
03:17:30|15646.25
03:17:31|15646.25
03:17:32|15646.25
03:17:33|15646.25
03:17:34|15646.25
03:17:35|15646.25
03:17:36|15641.3
03:17:37|15641.3
03:17:38|15641.3
03:17:39|15641.3
03:17:40|15643.84
03:17:41|15643.84
03:17:42|15643.84
03:17:43|15643.84
03:17:44|15643.84
03:17:45|15643.84
03:17:46|15643.84
03:17:47|15643.84
03:17:48|15643.84
03:17:49|15643.84
03:17:51|15641.1
03:17:52|15641.1
03:17:54|15641.1
03:17:55|15641.1
03:17:56|15641.1
03:17:57|15641.1
03:17:58|15641.1
03:17:59|15641.1
03:18:00|15642.37
03:18:02|15642.37
03:18:03|15642.37
03:18:04|15642.37
03:18:05|15642.37
03:18:06|15638.52
03:18:07|15644.7
03:18:08|15638.66
03:18:09|15638.66
03:18:10|15638.66
03:18:11|15644.58
03:18:12|15638.28
03:18:13|15638.28
03:18:14|15638.28
03:18:15|15638.28
03:18:16|15638.28
03:18:17|15638.28
03:18:18|15638.28
03:18:19|15638.28
03:18:20|15638.28
03:18:22|15638.28
03:18:22|15638.28
03:18:23|15638.28
03:18:24|15638.39
03:18:25|15638.39
03:18:27|15638.39
03:18:27|15638.39
03:18:28|15638.37
03:18:29|15639.24
03:18:30|15639.24
03:18:31|15639.24
03:18:33|15639.42
03:18:34|15635.22
03:18:35|15635.22
03:18:36|15635.22
03:18:37|15635.22
03:18:38|15635.22
03:18:40|15635.22
03:18:40|15630.57
03:18:41|15633.98
03:18:42|15634.85
03:18:43|15634.85
03:18:45|15634.85
03:18:46|15637.24
03:18:47|15637.23
03:18:48|15637.24
03:18:49|15637.24
03:18:49|15637.24
03:18:51|15637.24
03:18:52|15637.24
03:18:54|15637.24
03:18:55|15633.83
03:18:56|15636.59
03:18:57|15636.59
03:18:58|15636.59
03:18:59|15636.59
03:19:01|15637.5
03:19:02|15630.53
03:19:03|15630.53
03:19:04|15627.48
03:19:04|15627.35
03:19:06|15625.4
03:19:07|15622.68
03:19:08|15622.68
03:19:09|15617.78
03:19:10|15619.86
03:19:11|15618.35
03:19:12|15618.35
03:19:13|15618.35
03:19:14|15616.56
03:19:15|15614.06
03:19:17|15612.53
03:19:18|15612.53
03:19:19|15611.26
03:19:20|15611.26
03:19:21|15614.02
03:19:22|15603.91
03:19:23|15608.25
03:19:23|15607.57
03:19:25|15607.57
03:19:25|15606.72
03:19:27|15606.72
03:19:28|15606.72
03:19:29|15606.9
03:19:30|15604.73
03:19:31|15606.89
03:19:32|15611.12
03:19:33|15611.76
03:19:34|15611.93
03:19:35|15615.72
03:19:36|15615.72
03:19:37|15612.38
03:19:38|15612.03
03:19:39|15610.2
03:19:40|15605.62
03:19:41|15603.49
03:19:42|15605.05
03:19:43|15604.48
03:19:44|15606.04
03:19:45|15606.04
03:19:46|15606.04
03:19:47|15606.04
03:19:48|15605.2
03:19:49|15597.
03:19:50|15603.3
03:19:51|15604.38
03:19:52|15604.38
03:19:53|15604.38
03:19:54|15604.38
03:19:55|15604.38
03:19:57|15604.38
03:19:58|15603.95
03:20:00|15603.95
03:20:01|15603.95
03:20:03|15605.55
03:20:04|15605.55
03:20:05|15606.72
03:20:06|15606.72
03:20:07|15606.72
03:20:08|15606.72
03:20:09|15604.48
03:20:10|15605.4
03:20:11|15605.4
03:20:12|15605.4
03:20:13|15606.28
03:20:15|15608.59
03:20:16|15608.59
03:20:17|15608.59
03:20:18|15608.59
03:20:18|15608.59
03:20:19|15608.59
03:20:20|15608.59
03:20:22|15608.59
03:20:23|15606.85
03:20:24|15606.85
03:20:25|15606.85
03:20:26|15607.08
03:20:27|15607.08
03:20:28|15606.37
03:20:29|15606.24
03:20:30|15609.62
03:20:31|15612.56
03:20:33|15612.56
03:20:33|15612.56
03:20:35|15611.29
03:20:35|15611.52
03:20:36|15613.89
03:20:37|15615.96
03:20:39|15615.96
03:20:40|15616.81
03:20:40|15616.81
03:20:41|15607.56
03:20:43|15605.8
03:20:43|15605.8
03:20:44|15605.8
03:20:46|15605.68
03:20:47|15604.48
03:20:47|15604.48
03:20:48|15604.48
03:20:49|15604.48
03:20:51|15605.59
03:20:51|15605.66
03:20:52|15606.32
03:20:54|15606.32
03:20:55|15606.32
03:20:57|15603.48
03:20:58|15603.48
03:21:00|15603.48
03:21:01|15603.48
03:21:02|15608.76
03:21:03|15608.76
03:21:04|15608.76
03:21:06|15608.76
03:21:07|15608.76
03:21:08|15608.76
03:21:08|15603.3
03:21:09|15603.3
03:21:10|15600.95
03:21:11|15600.95
03:21:12|15600.95
03:21:14|15600.39
03:21:15|15600.39
03:21:16|15600.39
03:21:17|15600.39
03:21:18|15600.39
03:21:20|15600.39
03:21:21|15600.39
03:21:21|15605.2
03:21:22|15608.1
03:21:24|15608.1
03:21:25|15608.1
03:21:25|15608.1
03:21:26|15608.1
03:21:28|15608.1
03:21:29|15599.95
03:21:29|15601.02
03:21:30|15601.02
03:21:31|15601.02
03:21:32|15601.02
03:21:34|15601.02
03:21:34|15601.02
03:21:36|15601.02
03:21:37|15594.6
03:21:37|15603.81
03:21:38|15603.81
03:21:39|15603.81
03:21:41|15603.81
03:21:42|15602.72
03:21:42|15602.72
03:21:43|15602.72
03:21:45|15602.72
03:21:46|15602.72
03:21:46|15602.72
03:21:47|15602.72
03:21:49|15602.72
03:21:50|15602.72
03:21:50|15602.72
03:21:52|15602.72
03:21:53|15602.72
03:21:54|15604.62
03:21:56|15604.62
03:21:56|15604.62
03:21:58|15604.62
03:22:00|15604.62
03:22:01|15604.62
03:22:02|15604.62
03:22:03|15596.57
03:22:03|15593.86
03:22:05|15599.79
03:22:06|15599.79
03:22:07|15599.79
03:22:08|15599.79
03:22:09|15599.79
03:22:11|15599.79
03:22:12|15599.79
03:22:13|15599.79
03:22:14|15599.79
03:22:15|15599.79
03:22:16|15599.79
03:22:18|15599.79
03:22:18|15599.79
03:22:19|15602.08
03:22:20|15602.08
03:22:21|15602.08
03:22:22|15602.08
03:22:23|15602.08
03:22:24|15602.08
03:22:25|15602.08
03:22:26|15602.08
03:22:27|15602.08
03:22:28|15597.9
03:22:29|15597.9
03:22:30|15597.9
03:22:31|15597.9
03:22:32|15597.9
03:22:33|15597.9
03:22:34|15602.32
03:22:35|15594.32
03:22:36|15594.32
03:22:37|15596.02
03:22:38|15594.26
03:22:39|15594.26
03:22:40|15594.26
03:22:41|15594.26
03:22:42|15594.26
03:22:43|15594.26
03:22:44|15594.26
03:22:45|15594.26
03:22:46|15594.26
03:22:47|15594.26
03:22:48|15594.26
03:22:49|15594.26
03:22:50|15594.26
03:22:51|15594.26
03:22:52|15601.92
03:22:53|15601.92
03:22:54|15601.92
03:22:55|15601.92
03:22:57|15601.92
03:22:59|15605.1
03:23:01|15605.1
03:23:02|15605.1
03:23:03|15605.1
03:23:04|15605.1
03:23:05|15605.1
03:23:06|15605.1
03:23:08|15605.1
03:23:08|15605.1
03:23:10|15605.1
03:23:11|15606.33
03:23:12|15606.33
03:23:13|15606.33
03:23:13|15605.1
03:23:15|15601.03
03:23:16|15601.03
03:23:17|15608.54
03:23:18|15602.19
03:23:19|15602.19
03:23:20|15602.19
03:23:21|15602.19
03:23:22|15602.19
03:23:23|15600.21
03:23:24|15600.21
03:23:25|15600.21
03:23:26|15600.21
03:23:27|15600.21
03:23:28|15600.21
03:23:29|15600.21
03:23:30|15600.21
03:23:31|15600.
03:23:33|15599.3
03:23:34|15598.59
03:23:36|15593.99
03:23:36|15593.99
03:23:38|15597.83
03:23:39|15599.21
03:23:39|15599.21
03:23:40|15599.21
03:23:41|15599.21
03:23:42|15599.21
03:23:44|15599.21
03:23:44|15599.21
03:23:45|15599.21
03:23:47|15599.21
03:23:47|15599.21
03:23:48|15599.21
03:23:49|15599.21
03:23:51|15599.21
03:23:52|15597.76
03:23:52|15597.76
03:23:54|15597.27
03:23:55|15597.54
03:23:55|15597.54
03:23:57|15597.54
03:23:57|15597.81
03:23:59|15598.53
03:24:00|15598.53
03:24:02|15599.59
03:24:04|15599.59
03:24:05|15599.59
03:24:06|15599.59
03:24:08|15600.49
03:24:08|15600.49
03:24:09|15600.49
03:24:10|15600.49
03:24:12|15600.49
03:24:13|15600.49
03:24:14|15600.49
03:24:15|15600.49
03:24:16|15603.35
03:24:17|15603.35
03:24:18|15603.35
03:24:19|15605.12
03:24:20|15605.12
03:24:22|15605.12
03:24:22|15605.12
03:24:23|15609.86
03:24:24|15609.86
03:24:25|15609.86
03:24:26|15609.86
03:24:27|15609.86
03:24:28|15609.86
03:24:29|15609.
03:24:30|15609.56
03:24:31|15614.34
03:24:32|15614.34
03:24:33|15614.34
03:24:34|15614.34
03:24:35|15614.34
03:24:36|15614.34
03:24:37|15616.36
03:24:39|15616.36
03:24:40|15616.36
03:24:41|15616.36
03:24:41|15616.36
03:24:42|15616.36
03:24:44|15616.36
03:24:44|15616.36
03:24:45|15622.02
03:24:46|15622.02
03:24:47|15622.02
03:24:49|15622.02
03:24:49|15622.02
03:24:51|15614.63
03:24:52|15614.63
03:24:52|15614.2
03:24:53|15614.2
03:24:55|15618.15
03:24:55|15614.77
03:24:57|15614.77
03:24:57|15614.77
03:24:59|15618.
03:25:01|15618.
03:25:02|15618.
03:25:04|15618.
03:25:04|15618.
03:25:05|15619.61
03:25:07|15622.63
03:25:08|15621.19
03:25:10|15621.19
03:25:10|15621.19
03:25:11|15621.19
03:25:13|15623.52
03:25:14|15623.52
03:25:14|15623.52
03:25:16|15623.52
03:25:17|15623.52
03:25:17|15623.52
03:25:18|15625.29
03:25:20|15625.29
03:25:20|15626.05
03:25:22|15626.05
03:25:23|15623.61
03:25:24|15623.61
03:25:24|15623.61
03:25:25|15622.52
03:25:26|15621.63
03:25:28|15621.32
03:25:29|15621.32
03:25:29|15627.7
03:25:30|15627.7
03:25:31|15630.26
03:25:32|15630.26
03:25:34|15630.26
03:25:35|15630.26
03:25:36|15630.26
03:25:37|15636.54
03:25:38|15640.34
03:25:39|15640.34
03:25:40|15631.54
03:25:41|15631.05
03:25:42|15631.05
03:25:43|15631.05
03:25:44|15632.95
03:25:45|15632.95
03:25:46|15632.98
03:25:47|15628.64
03:25:48|15628.64
03:25:49|15628.64
03:25:50|15628.64
03:25:51|15628.64
03:25:52|15628.64
03:25:53|15628.64
03:25:54|15635.9
03:25:55|15635.9
03:25:56|15635.9
03:25:57|15636.
03:25:58|15636.
03:25:59|15632.66
03:26:01|15632.66
03:26:02|15632.66
03:26:04|15632.66
03:26:05|15632.66
03:26:06|15632.66
03:26:07|15632.66
03:26:08|15632.66
03:26:09|15632.66
03:26:10|15632.66
03:26:12|15632.66
03:26:13|15631.45
03:26:14|15626.92
03:26:15|15625.4
03:26:16|15625.4
03:26:17|15625.4
03:26:18|15625.4
03:26:19|15625.4
03:26:20|15625.4
03:26:21|15625.4
03:26:22|15633.73
03:26:23|15633.73
03:26:24|15633.73
03:26:25|15633.73
03:26:26|15630.78
03:26:27|15629.59
03:26:28|15629.59
03:26:29|15629.59
03:26:30|15629.59
03:26:31|15629.59
03:26:32|15629.59
03:26:33|15629.59
03:26:34|15627.37
03:26:35|15627.37
03:26:36|15627.37
03:26:37|15627.37
03:26:38|15627.37
03:26:39|15627.37
03:26:40|15627.37
03:26:42|15637.87
03:26:42|15637.87
03:26:44|15637.87
03:26:45|15637.87
03:26:46|15641.1
03:26:46|15641.1
03:26:47|15641.1
03:26:49|15641.1
03:26:49|15641.1
03:26:50|15641.1
03:26:51|15643.55
03:26:52|15643.55
03:26:54|15638.55
03:26:54|15637.06
03:26:55|15644.48
03:26:57|15644.48
03:26:57|15644.48
03:26:58|15644.48
03:26:59|15647.27
03:27:01|15647.27
03:27:03|15647.36
03:27:05|15647.36
03:27:05|15647.36
03:27:06|15647.36
03:27:07|15641.54
03:27:09|15641.54
03:27:11|15641.54
03:27:11|15641.54
03:27:12|15641.54
03:27:13|15641.54
03:27:14|15641.54
03:27:16|15641.54
03:27:16|15641.54
03:27:17|15641.54
03:27:18|15646.21
03:27:19|15646.21
03:27:20|15646.21
03:27:21|15639.69
03:27:22|15639.69
03:27:23|15639.69
03:27:24|15639.69
03:27:25|15639.69
03:27:27|15639.69
03:27:27|15636.84
03:27:28|15636.84
03:27:29|15636.84
03:27:30|15640.88
03:27:32|15640.88
03:27:32|15640.88
03:27:33|15640.88
03:27:34|15640.88
03:27:35|15637.13
03:27:37|15637.13
03:27:37|15635.4
03:27:38|15631.35
03:27:39|15628.91
03:27:40|15628.91
03:27:42|15631.58
03:27:43|15631.58
03:27:43|15631.58
03:27:45|15631.28
03:27:46|15631.37
03:27:46|15631.37
03:27:48|15632.37
03:27:49|15632.37
03:27:50|15632.82
03:27:50|15632.82
03:27:51|15636.58
03:27:52|15636.58
03:27:53|15636.58
03:27:54|15636.58
03:27:55|15636.58
03:27:56|15636.58
03:27:57|15636.58
03:27:59|15635.36
03:28:00|15635.36
03:28:01|15634.51
03:28:02|15634.51
03:28:04|15630.51
03:28:05|15630.51
03:28:07|15630.51
03:28:08|15630.51
03:28:09|15629.5
03:28:11|15624.9
03:28:11|15624.9
03:28:13|15624.9
03:28:14|15624.9
03:28:15|15624.9
03:28:16|15629.
03:28:17|15630.31
03:28:18|15630.31
03:28:18|15630.31
03:28:19|15630.01
03:28:21|15630.01
03:28:22|15630.01
03:28:23|15630.1
03:28:24|15630.1
03:28:25|15630.1
03:28:26|15630.1
03:28:27|15630.1
03:28:28|15630.1
03:28:29|15630.1
03:28:30|15630.1
03:28:31|15630.1
03:28:32|15630.1
03:28:33|15630.1
03:28:34|15630.1
03:28:35|15626.15
03:28:36|15626.15
03:28:37|15626.15
03:28:39|15623.89
03:28:40|15626.55
03:28:40|15626.55
03:28:41|15626.55
03:28:43|15626.55
03:28:44|15626.55
03:28:45|15626.55
03:28:46|15626.55
03:28:47|15626.55
03:28:48|15626.55
03:28:49|15626.55
03:28:50|15626.55
03:28:51|15626.55
03:28:52|15626.55
03:28:53|15626.55
03:28:55|15626.55
03:28:55|15626.55
03:28:56|15627.07
03:28:57|15627.07
03:28:58|15627.07
03:28:59|15627.07
03:29:00|15627.07
03:29:01|15627.07
03:29:03|15627.07
03:29:05|15627.07
03:29:06|15627.07
03:29:06|15629.53
03:29:08|15629.53
03:29:10|15633.35
03:29:11|15633.35
03:29:12|15633.35
03:29:13|15633.9
03:29:14|15633.9
03:29:16|15638.18
03:29:16|15638.18
03:29:17|15638.18
03:29:18|15638.18
03:29:19|15638.18
03:29:20|15636.34
03:29:22|15636.34
03:29:23|15637.74
03:29:23|15637.74
03:29:25|15637.74
03:29:26|15639.28
03:29:27|15639.28
03:29:28|15639.28
03:29:29|15639.28
03:29:30|15637.36
03:29:31|15637.36
03:29:32|15634.06
03:29:33|15634.06
03:29:34|15637.36
03:29:35|15641.38
03:29:36|15641.38
03:29:37|15640.81
03:29:38|15640.81
03:29:39|15640.81
03:29:40|15640.81
03:29:41|15640.81
03:29:42|15640.81
03:29:43|15637.75
03:29:44|15637.75
03:29:45|15637.75
03:29:46|15637.75
03:29:47|15637.75
03:29:48|15637.75
03:29:49|15637.75
03:29:50|15631.35
03:29:51|15631.35
03:29:52|15639.25
03:29:53|15639.25
03:29:54|15641.34
03:29:55|15641.34
03:29:56|15641.34
03:29:57|15641.34
03:29:58|15641.34
03:29:59|15641.34
03:30:00|15641.34
03:30:01|15641.34
03:30:02|15641.34
03:30:04|15641.34
03:30:05|15641.34
03:30:07|15641.34
03:30:07|15641.34
03:30:08|15641.34
03:30:09|15641.34
03:30:10|15641.34
03:30:11|15641.34
03:30:12|15641.34
03:30:13|15633.21
03:30:14|15633.21
03:30:15|15633.21
03:30:16|15633.21
03:30:17|15633.21
03:30:18|15633.21
03:30:19|15633.21
03:30:20|15633.21
03:30:21|15633.21
03:30:22|15633.21
03:30:23|15633.21
03:30:24|15634.83
03:30:25|15634.94
03:30:26|15634.99
03:30:27|15634.99
03:30:28|15634.99
03:30:29|15634.99
03:30:30|15635.13
03:30:31|15635.13
03:30:32|15635.36
03:30:33|15635.36
03:30:34|15635.36
03:30:36|15633.86
03:30:36|15636.83
03:30:37|15636.83
03:30:38|15636.83
03:30:39|15636.83
03:30:41|15637.41
03:30:42|15637.41
03:30:43|15637.64
03:30:44|15637.64
03:30:45|15637.64
03:30:46|15640.87
03:30:47|15640.87
03:30:48|15642.21
03:30:49|15642.21
03:30:50|15642.21
03:30:51|15642.21
03:30:52|15642.21
03:30:53|15642.21
03:30:54|15642.21
03:30:55|15637.75
03:30:56|15637.75
03:30:57|15637.75
03:30:57|15637.75
03:30:59|15644.04
03:31:00|15644.04
03:31:00|15644.04
03:31:01|15644.04
03:31:03|15640.72
03:31:04|15640.06
03:31:06|15644.56
03:31:06|15644.56
03:31:08|15644.56
03:31:10|15648.15
03:31:11|15648.15
03:31:12|15648.15
03:31:14|15648.15
03:31:15|15648.15
03:31:16|15648.15
03:31:17|15648.15
03:31:18|15648.15
03:31:20|15648.15
03:31:20|15654.9
03:31:21|15654.91
03:31:22|15654.91
03:31:23|15654.91
03:31:24|15654.91
03:31:25|15654.91
03:31:26|15654.91
03:31:27|15651.75
03:31:28|15651.75
03:31:29|15651.75
03:31:30|15651.75
03:31:31|15651.75
03:31:32|15650.87
03:31:33|15645.74
03:31:34|15645.75
03:31:35|15645.75
03:31:36|15643.99
03:31:37|15638.81
03:31:38|15638.81
03:31:39|15638.81
03:31:41|15638.81
03:31:41|15638.81
03:31:42|15638.81
03:31:43|15644.4
03:31:44|15644.4
03:31:45|15645.25
03:31:46|15645.25
03:31:47|15645.25
03:31:48|15645.25
03:31:49|15646.72
03:31:50|15646.72
03:31:51|15646.72
03:31:52|15646.72
03:31:53|15646.72
03:31:54|15646.72
03:31:55|15644.53
03:31:56|15644.07
03:31:57|15643.15
03:31:58|15643.15
03:31:59|15643.15
03:32:00|15647.98
03:32:01|15647.98
03:32:02|15652.88
03:32:03|15650.92
03:32:04|15650.92
03:32:06|15650.51
03:32:08|15650.51
03:32:09|15642.8
03:32:10|15642.8
03:32:11|15642.8
03:32:13|15648.49
03:32:14|15648.49
03:32:15|15648.34
03:32:16|15648.34
03:32:17|15648.34
03:32:18|15648.34
03:32:20|15648.34
03:32:20|15648.34
03:32:21|15644.7
03:32:22|15644.7
03:32:23|15644.7
03:32:24|15644.7
03:32:25|15644.7
03:32:26|15648.04
03:32:28|15651.99
03:32:29|15651.99
03:32:30|15646.98
03:32:31|15646.98
03:32:32|15646.98
03:32:33|15646.98
03:32:34|15646.98
03:32:36|15646.98
03:32:36|15646.98
03:32:37|15646.98
03:32:38|15647.98
03:32:39|15647.98
03:32:41|15647.97
03:32:41|15647.97
03:32:42|15647.97
03:32:43|15647.97
03:32:44|15647.97
03:32:46|15647.89
03:32:46|15647.89
03:32:47|15647.89
03:32:48|15655.1
03:32:49|15655.1
03:32:50|15655.1
03:32:51|15655.1
03:32:52|15655.1
03:32:53|15655.1
03:32:54|15655.1
03:32:55|15655.1
03:32:56|15655.1
03:32:58|15655.1
03:32:59|15655.1
03:33:00|15657.9
03:33:01|15657.9
03:33:02|15653.35
03:33:03|15653.35
03:33:04|15653.35
03:33:05|15653.35
03:33:06|15653.35
03:33:07|15658.22
03:33:08|15658.28
03:33:10|15656.23
03:33:11|15660.36
03:33:12|15661.28
03:33:13|15657.17
03:33:14|15657.17
03:33:15|15657.17
03:33:16|15656.02
03:33:17|15655.81
03:33:18|15658.3
03:33:19|15659.29
03:33:20|15659.45
03:33:21|15654.13
03:33:22|15654.13
03:33:23|15654.13
03:33:24|15656.18
03:33:25|15656.18
03:33:26|15656.18
03:33:27|15656.18
03:33:28|15656.18
03:33:30|15656.18
03:33:30|15656.18
03:33:31|15656.18
03:33:32|15656.18
03:33:33|15656.09
03:33:34|15656.09
03:33:35|15656.09
03:33:36|15656.1
03:33:37|15656.1
03:33:38|15651.05
03:33:39|15651.05
03:33:40|15645.62
03:33:41|15645.62
03:33:42|15645.62
03:33:43|15645.62
03:33:44|15645.62
03:33:46|15645.62
03:33:46|15645.62
03:33:47|15645.62
03:33:48|15645.62
03:33:49|15645.62
03:33:50|15648.22
03:33:51|15652.55
03:33:52|15652.55
03:33:53|15652.55
03:33:54|15652.55
03:33:55|15652.41
03:33:56|15652.41
03:33:58|15652.41
03:33:59|15649.76
03:34:00|15649.76
03:34:01|15649.76
03:34:02|15649.76
03:34:03|15649.76
03:34:04|15649.76
03:34:05|15649.76
03:34:06|15649.76
03:34:07|15653.13
03:34:07|15653.13
03:34:09|15653.13
03:34:11|15655.74
03:34:12|15653.18
03:34:14|15651.47
03:34:14|15651.47
03:34:15|15651.47
03:34:16|15653.27
03:34:17|15653.12
03:34:18|15655.09
03:34:20|15655.09
03:34:21|15655.09
03:34:22|15655.17
03:34:23|15655.24
03:34:24|15655.24
03:34:25|15654.64
03:34:26|15654.64
03:34:27|15652.27
03:34:28|15652.27
03:34:30|15652.
03:34:30|15652.
03:34:31|15652.
03:34:32|15652.
03:34:33|15652.
03:34:34|15655.96
03:34:35|15655.96
03:34:37|15653.89
03:34:37|15653.89
03:34:39|15653.89
03:34:39|15653.89
03:34:41|15653.89
03:34:41|15653.89
03:34:42|15653.89
03:34:44|15653.89
03:34:44|15653.89
03:34:45|15653.89
03:34:47|15653.89
03:34:47|15653.89
03:34:48|15653.89
03:34:49|15655.97
03:34:51|15655.97
03:34:52|15655.97
03:34:52|15655.97
03:34:53|15655.97
03:34:55|15655.97
03:34:56|15655.97
03:34:56|15657.76
03:34:57|15657.76
03:34:58|15657.76
03:34:59|15657.76
03:35:00|15657.76
03:35:01|15653.33
03:35:02|15653.33
03:35:04|15654.71
03:35:05|15654.71
03:35:05|15654.71
03:35:07|15654.71
03:35:07|15654.71
03:35:09|15654.46
03:35:10|15654.46
03:35:11|15654.46
03:35:12|15654.46
03:35:13|15654.46
03:35:14|15651.74
03:35:15|15651.74
03:35:16|15650.79
03:35:17|15650.79
03:35:18|15650.37
03:35:19|15650.37
03:35:20|15650.37
03:35:21|15647.94
03:35:22|15651.57
03:35:23|15651.57
03:35:24|15653.26
03:35:25|15653.26
03:35:26|15653.34
03:35:27|15653.3
03:35:28|15652.4
03:35:29|15652.4
03:35:30|15652.04
03:35:31|15652.04
03:35:32|15652.04
03:35:33|15652.35
03:35:34|15652.35
03:35:35|15652.35
03:35:36|15652.35
03:35:37|15652.35
03:35:38|15652.35
03:35:39|15652.35
03:35:40|15652.35
03:35:41|15645.68
03:35:42|15645.68
03:35:43|15648.19
03:35:44|15648.19
03:35:45|15648.19
03:35:46|15641.23
03:35:47|15641.64
03:35:48|15641.64
03:35:49|15644.04
03:35:50|15644.04
03:35:51|15644.04
03:35:52|15644.04
03:35:53|15644.26
03:35:54|15644.26
03:35:55|15644.93
03:35:56|15644.93
03:35:57|15644.93
03:35:58|15644.93
03:35:59|15644.93
03:36:00|15644.93
03:36:01|15640.93
03:36:02|15640.93
03:36:03|15640.93
03:36:05|15640.93
03:36:06|15640.93
03:36:07|15634.62
03:36:08|15634.62
03:36:09|15634.62
03:36:10|15634.19
03:36:12|15634.31
03:36:13|15634.31
03:36:14|15637.93
03:36:15|15637.93
03:36:16|15635.91
03:36:17|15635.98
03:36:18|15631.41
03:36:20|15635.21
03:36:21|15635.21
03:36:22|15636.51
03:36:23|15636.51
03:36:24|15636.51
03:36:25|15636.51
03:36:26|15636.51
03:36:27|15636.51
03:36:28|15637.5
03:36:29|15637.5
03:36:30|15637.5
03:36:30|15637.5
03:36:32|15633.29
03:36:33|15633.29
03:36:34|15633.29
03:36:35|15633.29
03:36:36|15633.29
03:36:37|15633.29
03:36:38|15633.29
03:36:39|15633.29
03:36:40|15633.29
03:36:41|15638.24
03:36:42|15642.1
03:36:43|15645.46
03:36:44|15645.46
03:36:45|15642.76
03:36:46|15642.76
03:36:47|15642.76
03:36:48|15642.76
03:36:49|15642.76
03:36:50|15638.81
03:36:51|15644.97
03:36:52|15644.97
03:36:53|15646.47
03:36:54|15646.47
03:36:55|15651.92
03:36:56|15651.92
03:36:57|15651.92
03:36:58|15651.92
03:36:59|15653.63
03:37:00|15655.04
03:37:01|15655.04
03:37:02|15654.79
03:37:03|15648.58
03:37:04|15648.58
03:37:05|15648.58
03:37:06|15648.58
03:37:07|15648.58
03:37:08|15648.58
03:37:09|15648.99
03:37:11|15639.38
03:37:12|15645.59
03:37:13|15645.59
03:37:14|15645.59
03:37:15|15645.59
03:37:16|15645.33
03:37:17|15645.33
03:37:18|15645.69
03:37:19|15645.49
03:37:20|15647.88
03:37:21|15647.88
03:37:23|15647.88
03:37:24|15647.88
03:37:25|15647.88
03:37:26|15647.88
03:37:26|15647.88
03:37:28|15647.88
03:37:29|15647.89
03:37:30|15647.89
03:37:31|15647.89
03:37:32|15647.89
03:37:33|15647.67
03:37:34|15647.67
03:37:35|15647.67
03:37:36|15645.08
03:37:37|15639.97
03:37:38|15639.97
03:37:40|15639.97
03:37:40|15639.97
03:37:42|15639.97
03:37:43|15639.97
03:37:44|15639.97
03:37:45|15643.11
03:37:46|15643.84
03:37:47|15643.84
03:37:48|15640.4
03:37:49|15639.11
03:37:50|15639.11
03:37:51|15643.64
03:37:52|15643.64
03:37:53|15643.64
03:37:54|15643.64
03:37:55|15643.64
03:37:56|15643.64
03:37:57|15643.64
03:37:58|15643.64
03:37:59|15643.64
03:38:00|15642.24
03:38:01|15642.24
03:38:02|15642.24
03:38:03|15642.24
03:38:04|15637.98
03:38:05|15637.98
03:38:06|15637.98
03:38:08|15637.98
03:38:09|15637.98
03:38:10|15636.36
03:38:11|15636.36
03:38:12|15632.55
03:38:14|15632.55
03:38:16|15636.38
03:38:17|15640.65
03:38:18|15640.65
03:38:19|15640.65
03:38:20|15640.65
03:38:21|15640.65
03:38:22|15639.61
03:38:23|15639.61
03:38:24|15639.61
03:38:25|15639.61
03:38:26|15639.61
03:38:26|15639.61
03:38:27|15639.61
03:38:29|15639.45
03:38:30|15639.45
03:38:31|15639.45
03:38:32|15639.45
03:38:33|15639.45
03:38:34|15639.45
03:38:35|15639.45
03:38:36|15639.45
03:38:37|15639.45
03:38:38|15639.45
03:38:39|15639.45
03:38:40|15639.45
03:38:41|15639.45
03:38:42|15639.45
03:38:43|15639.45
03:38:44|15639.45
03:38:45|15639.45
03:38:46|15639.45
03:38:47|15642.11
03:38:48|15642.75
03:38:49|15642.75
03:38:50|15643.08
03:38:51|15644.62
03:38:52|15644.74
03:38:53|15644.74
03:38:54|15648.13
03:38:55|15648.13
03:38:56|15648.17
03:38:57|15648.17
03:38:58|15648.17
03:38:59|15648.17
03:39:00|15648.17
03:39:02|15648.17
03:39:02|15648.17
03:39:03|15646.45
03:39:04|15645.22
03:39:06|15645.22
03:39:07|15645.22
03:39:08|15645.36
03:39:08|15645.93
03:39:10|15645.93
03:39:11|15645.28
03:39:12|15644.55
03:39:14|15644.55
03:39:15|15638.59
03:39:16|15638.59
03:39:18|15638.59
03:39:18|15638.59
03:39:20|15641.66
03:39:20|15638.26
03:39:22|15636.9
03:39:23|15636.9
03:39:24|15636.9
03:39:26|15636.9
03:39:27|15634.87
03:39:28|15634.87
03:39:29|15634.87
03:39:30|15639.77
03:39:30|15636.04
03:39:32|15636.04
03:39:33|15636.04
03:39:35|15636.04
03:39:35|15636.04
03:39:37|15636.04
03:39:38|15636.04
03:39:39|15634.21
03:39:40|15634.21
03:39:41|15636.59
03:39:42|15636.59
03:39:43|15634.21
03:39:44|15634.21
03:39:45|15633.52
03:39:46|15633.52
03:39:47|15633.52
03:39:48|15633.52
03:39:49|15636.64
03:39:50|15636.58
03:39:51|15636.58
03:39:52|15637.5
03:39:53|15637.5
03:39:54|15637.5
03:39:55|15637.5
03:39:56|15637.5
03:39:57|15637.5
03:39:58|15637.5
03:39:59|15637.5
03:40:00|15637.5
03:40:02|15637.5
03:40:03|15637.5
03:40:03|15639.63
03:40:04|15640.35
03:40:06|15640.35
03:40:06|15640.35
03:40:07|15643.63
03:40:08|15643.63
03:40:09|15643.63
03:40:10|15643.63
03:40:11|15643.63
03:40:13|15643.63
03:40:14|15638.9
03:40:16|15634.51
03:40:17|15634.51
03:40:18|15634.51
03:40:19|15634.51
03:40:20|15637.02
03:40:21|15637.02
03:40:23|15637.02
03:40:23|15637.02
03:40:24|15637.02
03:40:25|15637.02
03:40:27|15637.02
03:40:27|15637.02
03:40:29|15637.02
03:40:30|15637.02
03:40:31|15637.02
03:40:32|15637.02
03:40:33|15637.02
03:40:35|15637.02
03:40:35|15637.02
03:40:37|15637.02
03:40:38|15637.02
03:40:39|15636.23
03:40:40|15632.33
03:40:41|15632.33
03:40:42|15635.15
03:40:42|15635.81
03:40:43|15635.81
03:40:45|15635.48
03:40:46|15635.48
03:40:47|15635.98
03:40:48|15638.21
03:40:49|15638.21
03:40:50|15638.21
03:40:51|15638.21
03:41:01|15636.44
03:41:02|15635.97
03:41:03|15635.97
03:41:04|15635.97
03:41:05|15638.29
03:41:06|15638.29
03:41:07|15638.39
03:41:08|15638.39
03:41:09|15638.39
03:41:10|15641.08
03:41:11|15641.08
03:41:12|15641.08
03:41:13|15641.08
03:41:14|15641.08
03:41:16|15641.08
03:41:17|15641.08
03:41:18|15641.08
03:41:19|15641.08
03:41:21|15641.08
03:41:22|15641.08
03:41:23|15641.08
03:41:25|15641.08
03:41:25|15641.08
03:41:26|15641.08
03:41:27|15640.99
03:41:28|15640.99
03:41:29|15640.99
03:41:30|15640.99
03:41:31|15640.99
03:41:32|15640.99
03:41:34|15641.76
03:41:34|15642.83
03:41:36|15642.83
03:41:36|15642.51
03:41:37|15642.51
03:41:39|15640.8
03:41:40|15640.8
03:41:40|15640.8
03:41:42|15640.93
03:41:43|15640.93
03:41:43|15640.27
03:41:45|15641.03
03:41:45|15641.03
03:41:46|15641.03
03:41:48|15641.03
03:41:48|15640.99
03:41:50|15640.99
03:41:51|15641.02
03:41:52|15641.02
03:41:52|15641.02
03:41:54|15641.02
03:41:55|15641.02
03:41:56|15641.02
03:41:56|15636.37
03:41:58|15638.69
03:41:59|15638.69
03:42:00|15638.69
03:42:00|15638.69
03:42:01|15638.69
03:42:02|15637.53
03:42:03|15637.53
03:42:05|15637.53
03:42:06|15637.53
03:42:07|15637.53
03:42:08|15637.38
03:42:09|15637.25
03:42:10|15637.25
03:42:11|15637.25
03:42:12|15637.38
03:42:13|15637.38
03:42:14|15637.38
03:42:16|15637.38
03:42:17|15637.48
03:42:18|15637.48
03:42:19|15637.48
03:42:20|15637.48
03:42:22|15638.71
03:42:23|15638.71
03:42:24|15638.71
03:42:25|15638.71
03:42:26|15638.55
03:42:27|15638.55
03:42:28|15638.55
03:42:30|15639.23
03:42:30|15639.23
03:42:31|15635.6
03:42:32|15636.96
03:42:33|15636.96
03:42:34|15636.96
03:42:35|15636.96
03:42:36|15636.96
03:42:38|15636.96
03:42:39|15636.96
03:42:40|15636.96
03:42:41|15636.96
03:42:41|15636.96
03:42:43|15636.96
03:42:44|15636.96
03:42:45|15635.12
03:42:45|15635.12
03:42:47|15635.12
03:42:47|15635.12
03:42:49|15635.12
03:42:49|15635.12
03:42:51|15635.12
03:42:51|15635.12
03:42:53|15635.12
03:42:54|15635.12
03:42:54|15635.12
03:42:56|15635.12
03:42:57|15635.12
03:42:58|15635.12
03:42:59|15635.32
03:43:00|15635.24
03:43:00|15635.32
03:43:02|15635.44
03:43:03|15635.44
03:43:04|15635.44
03:43:04|15631.84
03:43:06|15631.01
03:43:07|15630.91
03:43:07|15630.91
03:43:08|15633.47
03:43:10|15633.64
03:43:11|15633.64
03:43:12|15633.64
03:43:13|15633.64
03:43:14|15634.49
03:43:15|15634.49
03:43:16|15634.49
03:43:18|15634.49
03:43:18|15628.69
03:43:19|15628.69
03:43:21|15628.69
03:43:22|15628.69
03:43:24|15628.69
03:43:25|15628.69
03:43:27|15628.69
03:43:27|15628.69
03:43:28|15628.69
03:43:30|15625.73
03:43:31|15625.73
03:43:32|15625.73
03:43:33|15625.73
03:43:34|15625.42
03:43:35|15629.6
03:43:36|15621.31
03:43:37|15618.19
03:43:38|15618.19
03:43:39|15618.19
03:43:40|15618.19
03:43:41|15618.19
03:43:42|15618.19
03:43:43|15618.19
03:43:44|15618.19
03:43:45|15618.19
03:43:46|15618.19
03:43:47|15618.19
03:43:47|15618.19
03:43:49|15619.29
03:43:50|15622.28
03:43:51|15623.65
03:43:52|15623.65
03:43:53|15623.65
03:43:54|15623.65
03:43:55|15621.1
03:43:56|15624.7
03:43:57|15625.5
03:43:58|15625.5
03:43:59|15625.5
03:44:00|15625.5
03:44:01|15621.58
03:44:02|15621.49
03:44:03|15622.84
03:44:04|15622.84
03:44:05|15619.35
03:44:06|15619.38
03:44:07|15619.38
03:44:08|15620.22
03:44:09|15620.23
03:44:10|15620.23
03:44:11|15620.23
03:44:12|15618.2
03:44:13|15617.78
03:44:14|15617.78
03:44:16|15620.62
03:44:16|15619.93
03:44:18|15619.93
03:44:20|15619.93
03:44:21|15619.93
03:44:23|15621.89
03:44:23|15621.89
03:44:24|15621.89
03:44:25|15623.75
03:44:27|15623.75
03:44:27|15623.75
03:44:28|15623.75
03:44:30|15623.75
03:44:30|15623.75
03:44:32|15623.75
03:44:33|15623.75
03:44:35|15623.75
03:44:35|15620.23
03:44:36|15619.84
03:44:38|15619.84
03:44:39|15619.84
03:44:40|15619.84
03:44:41|15619.84
03:44:42|15619.84
03:44:43|15619.84
03:44:43|15622.28
03:44:45|15619.22
03:44:46|15619.22
03:44:47|15619.22
03:44:47|15619.22
03:44:49|15619.22
03:44:50|15619.22
03:44:51|15619.22
03:44:52|15626.66
03:44:53|15626.66
03:44:54|15626.66
03:44:55|15626.66
03:44:56|15626.66
03:44:57|15626.66
03:44:58|15626.66
03:44:59|15630.17
03:44:59|15630.17
03:45:01|15631.87
03:45:02|15631.87
03:45:03|15631.87
03:45:04|15631.87
03:45:05|15631.08
03:45:06|15631.08
03:45:06|15631.08
03:45:08|15631.08
03:45:09|15634.31
03:45:10|15634.31
03:45:11|15631.82
03:45:12|15631.82
03:45:12|15631.82
03:45:14|15631.82
03:45:15|15631.82
03:45:16|15631.82
03:45:17|15631.82
03:45:18|15631.82
03:45:20|15630.41
03:45:21|15630.41
03:45:23|15630.41
03:45:23|15630.41
03:45:25|15630.41
03:45:27|15630.05
03:45:27|15630.05
03:45:28|15630.05
03:45:29|15632.59
03:45:30|15632.59
03:45:31|15632.59
03:45:32|15632.26
03:45:33|15628.67
03:45:34|15628.67
03:45:35|15632.41
03:45:36|15632.41
03:45:37|15632.41
03:45:38|15632.41
03:45:39|15628.47
03:45:40|15626.44
03:45:41|15626.44
03:45:42|15626.44
03:45:43|15626.34
03:45:44|15626.34
03:45:45|15626.29
03:45:46|15626.34
03:45:47|15626.34
03:45:48|15626.34
03:45:49|15626.34
03:45:50|15626.34
03:45:51|15625.83
03:45:52|15625.83
03:45:53|15626.39
03:45:54|15629.99
03:45:55|15629.99
03:45:56|15629.99
03:45:57|15629.99
03:45:58|15629.99
03:45:59|15629.99
03:46:00|15629.99
03:46:01|15629.99
03:46:02|15629.99
03:46:04|15625.27
03:46:04|15628.08
03:46:05|15628.08
03:46:06|15628.08
03:46:07|15628.08
03:46:09|15628.08
03:46:09|15628.65
03:46:10|15628.65
03:46:12|15628.65
03:46:12|15626.04
03:46:13|15626.04
03:46:14|15626.04
03:46:15|15626.04
03:46:16|15626.04
03:46:17|15626.04
03:46:19|15626.04
03:46:20|15629.43
03:46:22|15629.9
03:46:23|15634.94
03:46:24|15634.98
03:46:25|15634.98
03:46:26|15634.98
03:46:27|15631.99
03:46:28|15628.63
03:46:29|15628.35
03:46:30|15628.35
03:46:31|15628.35
03:46:32|15628.35
03:46:33|15628.35
03:46:34|15632.09
03:46:35|15636.52
03:46:36|15642.74
03:46:37|15642.74
03:46:38|15642.74
03:46:39|15637.03
03:46:40|15637.03
03:46:41|15636.63
03:46:42|15636.63
03:46:43|15636.63
03:46:44|15636.63
03:46:45|15636.63
03:46:46|15636.63
03:46:47|15636.63
03:46:48|15636.63
03:46:49|15636.63
03:46:50|15636.63
03:46:51|15636.63
03:46:52|15636.63
03:46:53|15642.7
03:46:54|15642.7
03:46:55|15642.7
03:46:56|15641.48
03:46:57|15641.48
03:46:58|15641.48
03:46:59|15641.29
03:47:00|15644.77
03:47:02|15641.43
03:47:02|15644.89
03:47:03|15644.89
03:47:05|15644.89
03:47:05|15644.89
03:47:07|15644.89
03:47:08|15642.81
03:47:08|15642.81
03:47:09|15642.81
03:47:11|15642.81
03:47:12|15642.81
03:47:12|15642.26
03:47:13|15642.26
03:47:15|15645.82
03:47:15|15645.82
03:47:17|15645.82
03:47:17|15645.82
03:47:19|15645.82
03:47:19|15645.82
03:47:21|15645.82
03:47:22|15648.09
03:47:23|15648.09
03:47:25|15647.93
03:47:26|15647.93
03:47:27|15647.93
03:47:28|15644.88
03:47:29|15645.
03:47:30|15645.
03:47:31|15647.37
03:47:32|15647.51
03:47:33|15647.51
03:47:34|15647.51
03:47:35|15647.51
03:47:36|15647.51
03:47:37|15647.51
03:47:38|15647.51
03:47:40|15647.51
03:47:40|15647.51
03:47:42|15647.51
03:47:43|15647.51
03:47:44|15647.51
03:47:45|15647.51
03:47:46|15647.51
03:47:47|15647.51
03:47:48|15647.51
03:47:49|15647.51
03:47:50|15647.51
03:47:51|15647.51
03:47:52|15647.51
03:47:54|15647.51
03:47:54|15647.51
03:47:55|15647.51
03:47:56|15647.51
03:47:57|15647.51
03:47:58|15647.51
03:47:59|15647.51
03:48:00|15647.51
03:48:01|15647.51
03:48:02|15647.51
03:48:03|15647.51
03:48:04|15647.51
03:48:05|15651.09
03:48:06|15651.08
03:48:07|15653.6
03:48:08|15650.86
03:48:09|15650.86
03:48:10|15650.86
03:48:11|15650.86
03:48:12|15650.86
03:48:13|15650.86
03:48:14|15650.86
03:48:15|15650.86
03:48:16|15653.87
03:48:17|15653.78
03:48:18|15653.78
03:48:19|15653.78
03:48:20|15653.78
03:48:22|15653.78
03:48:24|15653.78
03:48:25|15653.78
03:48:26|15653.78
03:48:28|15652.99
03:48:28|15655.72
03:48:29|15655.71
03:48:31|15657.96
03:48:32|15657.72
03:48:33|15657.72
03:48:34|15652.08
03:48:35|15652.08
03:48:36|15652.08
03:48:38|15655.83
03:48:39|15655.83
03:48:40|15655.83
03:48:41|15655.83
03:48:42|15655.83
03:48:43|15655.83
03:48:44|15655.83
03:48:44|15655.83
03:48:45|15655.83
03:48:47|15655.83
03:48:48|15655.79
03:48:49|15653.09
03:48:50|15653.09
03:48:51|15653.09
03:48:52|15652.94
03:48:53|15652.94
03:48:54|15652.94
03:48:55|15652.94
03:48:56|15652.94
03:48:57|15655.52
03:48:58|15655.52
03:48:59|15655.52
03:49:00|15655.39
03:49:01|15655.39
03:49:02|15655.39
03:49:03|15655.39
03:49:05|15655.39
03:49:05|15655.39
03:49:07|15659.83
03:49:08|15659.83
03:49:08|15660.3
03:49:10|15660.3
03:49:11|15662.19
03:49:12|15662.19
03:49:13|15662.19
03:49:14|15665.87
03:49:15|15666.53
03:49:16|15666.53
03:49:17|15666.88
03:49:18|15666.88
03:49:19|15667.21
03:49:20|15669.18
03:49:21|15663.46
03:49:22|15663.46
03:49:24|15663.79
03:49:25|15663.78
03:49:27|15663.78
03:49:27|15663.57
03:49:28|15663.57
03:49:29|15663.57
03:49:30|15663.57
03:49:32|15663.57
03:49:33|15663.46
03:49:35|15663.46
03:49:35|15663.46
03:49:36|15663.46
03:49:37|15659.08
03:49:38|15659.08
03:49:39|15659.08
03:49:40|15663.55
03:49:41|15663.55
03:49:43|15663.55
03:49:43|15663.55
03:49:45|15659.19
03:49:47|15659.32
03:49:47|15659.32
03:49:48|15659.32
03:49:49|15659.32
03:49:50|15659.32
03:49:51|15664.82
03:49:52|15664.82
03:49:53|15667.51
03:49:54|15667.51
03:49:55|15667.51
03:49:56|15656.94
03:49:57|15656.94
03:49:58|15656.94
03:49:59|15657.01
03:50:00|15657.01
03:50:01|15657.01
03:50:02|15657.01
03:50:03|15659.63
03:50:04|15659.63
03:50:05|15654.35
03:50:06|15654.35
03:50:07|15654.35
03:50:09|15652.9
03:50:09|15652.9
03:50:11|15654.61
03:50:12|15654.5
03:50:13|15656.27
03:50:14|15656.23
03:50:15|15656.23
03:50:16|15656.23
03:50:17|15656.23
03:50:18|15656.23
03:50:19|15656.23
03:50:20|15653.9
03:50:21|15653.67
03:50:22|15653.67
03:50:23|15653.67
03:50:25|15653.67
03:50:26|15655.68
03:50:27|15655.68
03:50:28|15655.68
03:50:29|15655.68
03:50:30|15655.68
03:50:30|15655.68
03:50:32|15655.68
03:50:34|15651.16
03:50:34|15651.16
03:50:36|15651.16
03:50:37|15654.58
03:50:38|15654.58
03:50:39|15654.58
03:50:39|15654.58
03:50:40|15654.58
03:50:42|15654.58
03:50:42|15656.21
03:50:43|15656.21
03:50:45|15656.35
03:50:46|15656.35
03:50:47|15656.35
03:50:47|15657.85
03:50:49|15657.85
03:50:49|15654.96
03:50:51|15654.96
03:50:52|15654.96
03:50:53|15654.96
03:50:54|15654.96
03:50:54|15654.96
03:50:56|15654.96
03:50:57|15654.96
03:50:57|15653.7
03:50:59|15653.7
03:51:00|15653.7
03:51:01|15654.83
03:51:02|15654.83
03:51:03|15654.83
03:51:04|15650.5
03:51:05|15650.5
03:51:06|15650.5
03:51:07|15650.5
03:51:08|15650.5
03:51:09|15650.5
03:51:10|15650.5
03:51:11|15654.17
03:51:12|15654.17
03:51:13|15651.22
03:51:14|15651.22
03:51:15|15651.22
03:51:16|15650.96
03:51:17|15650.96
03:51:18|15650.96
03:51:19|15650.96
03:51:20|15650.96
03:51:21|15650.96
03:51:22|15650.96
03:51:23|15650.96
03:51:24|15650.96
03:51:25|15652.7
03:51:27|15648.56
03:51:28|15648.56
03:51:29|15648.56
03:51:31|15648.56
03:51:32|15648.56
03:51:34|15645.26
03:51:35|15645.26
03:51:36|15645.26
03:51:36|15645.26
03:51:37|15645.26
03:51:38|15645.26
03:51:39|15644.45
03:51:41|15641.13
03:51:42|15641.13
03:51:43|15641.13
03:51:44|15637.94
03:51:45|15634.73
03:51:46|15634.72
03:51:47|15633.4
03:51:48|15633.4
03:51:49|15633.4
03:51:50|15633.4
03:51:52|15638.45
03:51:53|15638.94
03:51:54|15640.76
03:51:56|15637.19
03:51:57|15637.19
03:51:57|15637.19
03:51:59|15637.19
03:51:59|15637.19
03:52:00|15637.19
03:52:01|15637.19
03:52:03|15637.19
03:52:03|15637.19
03:52:05|15637.19
03:52:05|15637.19
03:52:07|15637.19
03:52:08|15637.19
03:52:09|15635.82
03:52:09|15631.71
03:52:10|15631.71
03:52:11|15631.71
03:52:13|15631.71
03:52:14|15631.71
03:52:15|15631.71
03:52:15|15631.71
03:52:16|15631.71
03:52:18|15625.61
03:52:19|15625.61
03:52:20|15625.61
03:52:21|15625.61
03:52:22|15619.04
03:52:23|15619.04
03:52:24|15625.41
03:52:25|15625.41
03:52:27|15625.75
03:52:28|15621.19
03:52:29|15621.19
03:52:31|15621.19
03:52:32|15621.19
03:52:33|15621.19
03:52:34|15623.72
03:52:35|15623.72
03:52:36|15623.72
03:52:37|15623.72
03:52:38|15625.91
03:52:39|15625.91
03:52:40|15625.91
03:52:42|15625.91
03:52:42|15625.91
03:52:44|15625.91
03:52:45|15623.08
03:52:45|15623.08
03:52:47|15623.08
03:52:48|15625.9
03:52:49|15625.9
03:52:50|15625.9
03:52:51|15625.9
03:52:52|15625.9
03:52:53|15625.73
03:52:53|15625.73
03:52:55|15625.73
03:52:55|15625.73
03:52:57|15627.02
03:52:58|15627.02
03:52:59|15627.02
03:53:01|15627.02
03:53:01|15627.02
03:53:02|15627.02
03:53:03|15627.02
03:53:04|15624.88
03:53:05|15624.6
03:53:06|15624.6
03:53:07|15624.6
03:53:08|15624.6
03:53:09|15624.6
03:53:11|15624.6
03:53:11|15624.6
03:53:12|15628.65
03:53:13|15628.83
03:53:14|15628.83
03:53:16|15628.83
03:53:16|15628.83
03:53:17|15628.83
03:53:18|15625.31
03:53:20|15625.31
03:53:21|15625.31
03:53:21|15625.31
03:53:23|15625.31
03:53:24|15625.31
03:53:25|15625.31
03:53:26|15625.31
03:53:28|15625.31
03:53:29|15625.31
03:53:31|15625.31
03:53:32|15625.31
03:53:32|15625.31
03:53:34|15625.31
03:53:35|15625.31
03:53:36|15625.31
03:53:37|15625.31
03:53:38|15625.31
03:53:39|15625.31
03:53:40|15625.31
03:53:41|15625.31
03:53:42|15625.31
03:53:43|15625.31
03:53:45|15625.31
03:53:45|15625.31
03:53:46|15625.31
03:53:47|15627.09
03:53:48|15627.09
03:53:49|15627.09
03:53:50|15627.09
03:53:51|15627.09
03:53:52|15627.09
03:53:53|15627.09
03:53:54|15631.53
03:53:55|15631.53
03:53:56|15633.74
03:53:57|15633.74
03:53:58|15633.74
03:53:59|15633.74
03:54:00|15629.58
03:54:01|15629.58
03:54:02|15629.58
03:54:03|15629.58
03:54:04|15629.58
03:54:05|15629.58
03:54:06|15629.58
03:54:07|15629.58
03:54:08|15629.58
03:54:09|15629.58
03:54:10|15629.58
03:54:11|15628.25
03:54:12|15628.25
03:54:13|15628.25
03:54:14|15628.25
03:54:15|15628.25
03:54:16|15628.25
03:54:18|15631.26
03:54:18|15631.26
03:54:20|15631.26
03:54:21|15631.26
03:54:21|15631.26
03:54:23|15636.02
03:54:24|15636.02
03:54:24|15636.02
03:54:26|15636.02
03:54:27|15634.71
03:54:29|15634.44
03:54:30|15632.22
03:54:32|15628.54
03:54:33|15628.54
03:54:34|15628.54
03:54:36|15633.3
03:54:36|15633.3
03:54:37|15633.3
03:54:38|15633.3
03:54:39|15633.3
03:54:40|15633.7
03:54:41|15633.7
03:54:42|15633.7
03:54:44|15633.7
03:54:44|15633.7
03:54:45|15633.7
03:54:46|15633.7
03:54:47|15633.7
03:54:49|15633.7
03:54:49|15633.7
03:54:51|15633.7
03:54:52|15633.7
03:54:52|15633.7
03:54:53|15633.7
03:54:54|15633.7
03:54:56|15633.7
03:54:56|15633.7
03:54:58|15632.29
03:54:59|15630.89
03:55:00|15630.89
03:55:01|15630.89
03:55:03|15634.68
03:55:03|15634.68
03:55:05|15634.68
03:55:05|15634.68
03:55:06|15634.68
03:55:07|15634.68
03:55:08|15634.68
03:55:10|15634.68
03:55:11|15634.68
03:55:11|15624.27
03:55:12|15630.8
03:55:14|15630.8
03:55:14|15630.8
03:55:16|15630.8
03:55:17|15630.8
03:55:17|15630.8
03:55:18|15622.44
03:55:19|15622.44
03:55:21|15622.44
03:55:22|15622.44
03:55:23|15622.44
03:55:24|15622.44
03:55:25|15625.26
03:55:26|15625.26
03:55:27|15625.26
03:55:28|15625.26
03:55:29|15625.26
03:55:31|15625.26
03:55:32|15615.42
03:55:33|15615.42
03:55:35|15615.42
03:55:36|15615.42
03:55:37|15615.42
03:55:38|15619.68
03:55:39|15619.68
03:55:40|15619.68
03:55:41|15619.68
03:55:42|15619.68
03:55:43|15619.68
03:55:44|15619.68
03:55:45|15619.68
03:55:46|15619.68
03:55:47|15619.68
03:55:49|15619.68
03:55:49|15619.68
03:55:50|15610.64
03:55:51|15610.64
03:55:52|15610.64
03:55:54|15610.64
03:55:54|15610.64
03:55:55|15610.64
03:55:56|15610.64
03:55:57|15610.64
03:55:59|15610.64
03:55:59|15610.64
03:56:00|15610.64
03:56:01|15620.61
03:56:02|15620.73
03:56:04|15623.75
03:56:05|15623.75
03:56:06|15623.75
03:56:07|15623.75
03:56:08|15623.75
03:56:09|15623.75
03:56:10|15625.02
03:56:11|15625.02
03:56:12|15625.02
03:56:13|15625.02
03:56:14|15625.02
03:56:15|15625.54
03:56:16|15630.2
03:56:17|15630.2
03:56:18|15630.2
03:56:19|15630.2
03:56:20|15630.2
03:56:21|15630.2
03:56:22|15630.2
03:56:23|15630.2
03:56:25|15630.2
03:56:25|15630.2
03:56:26|15630.2
03:56:27|15630.2
03:56:28|15630.2
03:56:31|15630.2
03:56:32|15630.2
03:56:34|15630.2
03:56:35|15630.2
03:56:36|15630.2
03:56:37|15630.2
03:56:38|15630.2
03:56:39|15630.2
03:56:39|15630.2
03:56:41|15629.15
03:56:42|15629.15
03:56:43|15629.15
03:56:44|15629.15
03:56:45|15629.15
03:56:47|15629.15
03:56:47|15629.15
03:56:48|15629.16
03:56:49|15629.16
03:56:50|15629.16
03:56:52|15634.7
03:56:52|15634.7
03:56:53|15630.43
03:56:54|15629.92
03:56:56|15629.92
03:56:57|15629.92
03:56:57|15629.92
03:56:59|15629.92
03:57:00|15627.36
03:57:01|15627.36
03:57:02|15627.36
03:57:02|15624.29
03:57:03|15624.29
03:57:05|15624.29
03:57:06|15624.29
03:57:07|15624.29
03:57:08|15624.29
03:57:09|15624.29
03:57:10|15624.29
03:57:11|15624.29
03:57:13|15627.36
03:57:13|15627.36
03:57:14|15627.36
03:57:15|15627.36
03:57:16|15627.36
03:57:17|15627.36
03:57:19|15627.36
03:57:20|15627.36
03:57:21|15622.12
03:57:21|15622.12
03:57:22|15622.12
03:57:23|15622.12
03:57:24|15622.12
03:57:26|15622.12
03:57:27|15626.52
03:57:27|15626.52
03:57:28|15626.52
03:57:29|15626.52
03:57:31|15626.52
03:57:32|15626.52
03:57:34|15626.52
03:57:35|15626.52
03:57:36|15626.16
03:57:37|15626.16
03:57:39|15631.31
03:57:40|15631.31
03:57:41|15631.31
03:57:42|15631.31
03:57:43|15631.31
03:57:44|15631.31
03:57:45|15631.31
03:57:47|15631.31
03:57:48|15631.31
03:57:48|15631.31
03:57:49|15631.31
03:57:50|15626.7
03:57:52|15626.7
03:57:53|15626.7
03:57:54|15626.7
03:57:55|15619.52
03:57:56|15619.52
03:57:57|15619.52
03:57:58|15619.52
03:57:59|15619.52
03:57:59|15619.52
03:58:01|15619.52
03:58:02|15619.52
03:58:03|15619.52
03:58:04|15619.52
03:58:05|15619.52
03:58:06|15619.52
03:58:07|15619.52
03:58:08|15619.52
03:58:09|15619.52
03:58:10|15619.52
03:58:11|15608.
03:58:12|15608.
03:58:13|15608.
03:58:14|15608.
03:58:15|15608.
03:58:16|15613.42
03:58:17|15613.42
03:58:18|15613.42
03:58:19|15613.42
03:58:20|15613.42
03:58:21|15613.42
03:58:22|15613.42
03:58:23|15613.42
03:58:24|15613.42
03:58:25|15613.42
03:58:26|15613.42
03:58:27|15613.42
03:58:29|15613.42
03:58:29|15613.42
03:58:30|15606.51
03:58:32|15614.45
03:58:34|15621.53
03:58:35|15621.53
03:58:36|15621.53
03:58:37|15620.58
03:58:38|15620.58
03:58:39|15610.88
03:58:40|15610.88
03:58:41|15610.88
03:58:42|15610.88
03:58:43|15613.54
03:58:45|15613.54
03:58:46|15613.54
03:58:47|15613.54
03:58:48|15613.54
03:58:48|15611.57
03:58:50|15611.57
03:58:50|15611.57
03:58:52|15611.57
03:58:52|15612.67
03:58:54|15612.67
03:58:55|15612.67
03:58:56|15614.43
03:58:58|15615.54
03:58:59|15615.54
03:59:00|15615.54
03:59:00|15615.54
03:59:01|15615.54
03:59:03|15615.54
03:59:04|15611.55
03:59:05|15611.55
03:59:05|15611.55
03:59:07|15611.55
03:59:07|15611.55
03:59:09|15611.55
03:59:09|15620.02
03:59:11|15620.02
03:59:12|15620.02
03:59:13|15622.38
03:59:15|15622.38
03:59:16|15622.38
03:59:16|15622.38
03:59:18|15622.38
03:59:18|15622.38
03:59:20|15622.38
03:59:21|15622.38
03:59:22|15622.38
03:59:22|15621.46
03:59:23|15621.46
03:59:25|15621.46
03:59:25|15616.78
03:59:26|15616.78
03:59:27|15616.78
03:59:28|15621.3
03:59:29|15621.72
03:59:30|15621.72
03:59:31|15621.72
03:59:33|15621.72
03:59:34|15623.39
03:59:35|15624.48
03:59:37|15620.85
03:59:38|15620.85
03:59:39|15620.85
03:59:40|15620.96
03:59:41|15620.96
03:59:42|15625.6
03:59:43|15625.6
03:59:44|15625.6
03:59:45|15621.58
03:59:46|15621.58
03:59:47|15621.51
03:59:48|15621.51
03:59:49|15621.57
03:59:51|15621.57
03:59:52|15621.57
03:59:53|15621.57
03:59:54|15621.57
03:59:55|15617.97
03:59:56|15615.56
03:59:57|15615.56
03:59:58|15615.56
03:59:59|15615.56
04:00:01|15618.32
04:00:01|15618.32
04:00:03|15618.32
04:00:03|15610.16
04:00:05|15609.88
04:00:06|15609.88
04:00:07|15609.88
04:00:07|15609.88
04:00:09|15609.88
04:00:10|15609.88
04:00:10|15609.88
04:00:12|15609.88
04:00:12|15610.9
04:00:14|15610.9
04:00:15|15616.23
04:00:15|15616.23
04:00:16|15616.23
04:00:17|15616.23
04:00:19|15611.01
04:00:19|15611.01
04:00:20|15611.01
04:00:21|15611.01
04:00:23|15610.8
04:00:23|15615.55
04:00:24|15615.55
04:00:25|15615.75
04:00:26|15615.75
04:00:28|15615.74
04:00:28|15615.74
04:00:29|15615.61
04:00:31|15615.61
04:00:32|15615.61
04:00:33|15611.47
04:00:35|15614.79
04:00:36|15618.49
04:00:37|15618.73
04:00:39|15617.9
04:00:40|15617.9
04:00:41|15613.22
04:00:42|15617.42
04:00:44|15619.35
04:00:45|15619.4
04:00:46|15619.97
04:00:47|15619.97
04:00:48|15619.97
04:00:50|15619.97
04:00:50|15619.97
04:00:52|15619.97
04:00:53|15616.27
04:00:54|15616.27
04:00:55|15622.16
04:00:56|15616.92
04:00:57|15616.92
04:00:58|15616.92
04:00:59|15616.92
04:01:00|15616.92
04:01:01|15616.92
04:01:02|15620.72
04:01:03|15617.24
04:01:04|15617.24
04:01:05|15617.24
04:01:06|15619.38
04:01:07|15619.38
04:01:08|15619.38
04:01:09|15619.38
04:01:10|15619.38
04:01:11|15619.38
04:01:12|15619.38
04:01:13|15619.68
04:01:14|15619.68
04:01:15|15619.68
04:01:16|15619.68
04:01:18|15619.68
04:01:19|15619.68
04:01:20|15619.68
04:01:21|15619.68
04:01:22|15619.68
04:01:23|15619.68
04:01:24|15619.68
04:01:25|15619.68
04:01:26|15617.08
04:01:27|15617.08
04:01:28|15617.08
04:01:29|15617.08
04:01:29|15617.08
04:01:31|15623.71
04:01:32|15623.71
04:01:32|15623.71
04:01:34|15623.71
04:01:36|15623.71
04:01:37|15623.61
04:01:38|15623.61
04:01:40|15623.61
04:01:40|15623.61
04:01:41|15623.61
04:01:42|15624.63
04:01:43|15624.63
04:01:45|15624.63
04:01:46|15624.63
04:01:47|15624.63
04:01:48|15620.69
04:01:49|15620.69
04:01:49|15620.69
04:01:51|15620.69
04:01:52|15622.63
04:01:53|15622.63
04:01:54|15617.08
04:01:55|15617.08
04:01:56|15616.57
04:01:57|15612.39
04:01:58|15612.39
04:01:59|15612.39
04:02:00|15612.39
04:02:01|15617.85
04:02:02|15612.96
04:02:03|15612.96
04:02:03|15612.96
04:02:05|15612.96
04:02:06|15616.84
04:02:07|15616.84
04:02:08|15616.84
04:02:09|15616.84
04:02:11|15616.84
04:02:11|15616.84
04:02:12|15616.84
04:02:14|15616.84
04:02:14|15616.84
04:02:16|15616.84
04:02:17|15616.84
04:02:17|15616.84
04:02:18|15616.84
04:02:20|15616.84
04:02:20|15616.84
04:02:22|15616.84
04:02:23|15616.84
04:02:24|15616.84
04:02:24|15616.58
04:02:26|15616.58
04:02:26|15616.58
04:02:27|15618.76
04:02:28|15618.76
04:02:30|15618.76
04:02:30|15618.76
04:02:32|15618.76
04:02:33|15618.76
04:02:33|15618.76
04:02:35|15618.76
04:02:36|15618.76
04:02:37|15618.76
04:02:39|15618.71
04:02:40|15618.71
04:02:41|15614.61
04:02:42|15614.61
04:02:43|15614.61
04:02:44|15614.61
04:02:45|15614.61
04:02:46|15614.61
04:02:47|15614.61
04:02:48|15614.61
04:02:49|15614.61
04:02:50|15614.61
04:02:51|15614.61
04:02:52|15614.61
04:02:53|15614.61
04:02:55|15619.82
04:02:55|15619.82
04:02:57|15619.82
04:02:57|15619.82
04:02:59|15619.82
04:03:00|15620.2
04:03:01|15620.2
04:03:02|15620.2
04:03:03|15620.2
04:03:03|15624.19
04:03:04|15624.19
04:03:06|15624.19
04:03:06|15624.19
04:03:07|15623.4
04:03:08|15623.4
04:03:10|15623.4
04:03:11|15618.75
04:03:12|15618.75
04:03:12|15618.94
04:03:13|15618.94
04:03:14|15615.87
04:03:16|15615.87
04:03:16|15615.87
04:03:17|15615.87
04:03:18|15615.87
04:03:20|15615.87
04:03:20|15615.87
04:03:22|15615.87
04:03:22|15615.87
04:03:23|15615.87
04:03:25|15615.87
04:03:26|15615.87
04:03:27|15615.87
04:03:27|15615.87
04:03:29|15615.87
04:03:29|15615.87
04:03:30|15616.99
04:03:32|15616.99
04:03:32|15616.99
04:03:33|15616.99
04:03:34|15616.99
04:03:36|15616.99
04:03:37|15616.99
04:03:39|15617.86
04:03:40|15617.86
04:03:41|15617.86
04:03:42|15617.86
04:03:44|15617.86
04:03:45|15621.1
04:03:46|15621.48
04:03:47|15621.48
04:03:48|15613.56
04:03:49|15608.6
04:03:50|15608.6
04:03:51|15604.07
04:03:52|15604.07
04:03:53|15604.07
04:03:54|15604.07
04:03:55|15604.07
04:03:56|15606.28
04:03:58|15606.28
04:03:58|15606.28
04:03:59|15606.28
04:04:00|15599.13
04:04:01|15599.13
04:04:03|15599.13
04:04:03|15599.13
04:04:05|15598.3
04:04:05|15598.3
04:04:07|15598.3
04:04:08|15594.2
04:04:09|15594.2
04:04:10|15594.2
04:04:11|15593.53
04:04:12|15593.53
04:04:13|15593.53
04:04:14|15593.53
04:04:15|15594.58
04:04:16|15598.3
04:04:17|15598.3
04:04:18|15598.3
04:04:19|15598.3
04:04:20|15598.3
04:04:21|15595.95
04:04:22|15595.48
04:04:23|15592.26
04:04:24|15592.26
04:04:25|15592.26
04:04:26|15592.26
04:04:27|15600.44
04:04:28|15600.44
04:04:29|15600.44
04:04:30|15600.44
04:04:30|15600.44
04:04:32|15600.56
04:04:33|15600.56
04:04:34|15605.11
04:04:35|15605.11
04:04:36|15609.36
04:04:37|15613.8
04:04:39|15613.8
04:04:39|15613.8
04:04:41|15613.8
04:04:42|15613.8
04:04:43|15608.09
04:04:44|15608.09
04:04:45|15608.09
04:04:47|15608.09
04:04:47|15608.09
04:04:48|15612.72
04:04:49|15612.72
04:04:50|15612.72
04:04:51|15611.01
04:04:52|15611.01
04:04:53|15611.01
04:04:55|15609.34
04:04:56|15609.34
04:04:57|15609.34
04:04:57|15606.77
04:04:59|15606.78
04:04:59|15606.78
04:05:01|15610.54
04:05:02|15607.52
04:05:03|15608.02
04:05:04|15608.02
04:05:05|15608.02
04:05:06|15603.36
04:05:07|15603.36
04:05:08|15603.36
04:05:09|15603.36
04:05:10|15603.36
04:05:10|15603.36
04:05:12|15608.54
04:05:13|15608.54
04:05:14|15608.54
04:05:15|15611.97
04:05:16|15611.97
04:05:20|15611.97
04:05:21|15608.74
04:05:21|15608.74
04:05:22|15608.74
04:05:23|15606.69
04:05:24|15606.69
04:05:25|15606.69
04:05:26|15606.69
04:05:28|15606.69
04:05:29|15612.31
04:05:30|15612.31
04:05:30|15612.31
04:05:32|15612.31
04:05:32|15612.31
04:05:34|15612.31
04:05:35|15609.86
04:05:35|15609.86
04:05:36|15609.86
04:05:37|15609.86
04:05:39|15609.86
04:05:41|15609.86
04:05:42|15609.86
04:05:43|15609.86
04:05:44|15609.86
04:05:45|15609.86
04:05:46|15613.09
04:05:47|15613.09
04:05:48|15613.09
04:05:49|15613.09
04:05:50|15613.09
04:05:51|15613.09
04:05:52|15613.09
04:05:53|15613.09
04:05:54|15610.79
04:05:55|15610.79
04:05:56|15610.79
04:05:57|15610.79
04:05:58|15610.79
04:05:59|15613.24
04:06:00|15613.71
04:06:01|15613.71
04:06:02|15613.71
04:06:03|15613.71
04:06:04|15611.46
04:06:05|15611.46
04:06:07|15611.46
04:06:07|15611.57
04:06:08|15611.57
04:06:09|15611.57
04:06:10|15611.57
04:06:12|15612.04
04:06:13|15614.98
04:06:13|15615.03
04:06:15|15615.23
04:06:15|15615.23
04:06:16|15609.63
04:06:17|15609.63
04:06:18|15608.94
04:06:19|15606.
04:06:21|15606.
04:06:22|15606.
04:06:22|15607.15
04:06:24|15610.46
04:06:25|15610.46
04:06:25|15610.46
04:06:26|15608.92
04:06:27|15612.04
04:06:29|15612.04
04:06:29|15612.42
04:06:31|15612.42
04:06:31|15609.69
04:06:33|15609.69
04:06:34|15609.69
04:06:34|15609.69
04:06:36|15613.37
04:06:36|15613.37
04:06:37|15613.36
04:06:39|15613.37
04:06:40|15613.37
04:06:42|15617.01
04:06:42|15610.51
04:06:44|15610.51
04:06:45|15610.51
04:06:47|15610.51
04:06:48|15610.51
04:06:49|15610.51
04:06:49|15610.51
04:06:51|15610.51
04:06:51|15610.51
04:06:53|15610.51
04:06:54|15610.51
04:06:54|15610.51
04:06:56|15610.51
04:06:57|15610.51
04:06:57|15610.51
04:06:59|15610.51
04:06:59|15610.51
04:07:00|15610.51
04:07:02|15610.51
04:07:03|15610.51
04:07:03|15610.51
04:07:04|15610.51
04:07:06|15610.51
04:07:07|15601.8
04:07:07|15599.8
04:07:08|15599.8
04:07:10|15599.8
04:07:11|15600.01
04:07:11|15599.8
04:07:13|15599.8
04:07:14|15599.8
04:07:14|15599.8
04:07:15|15599.8
04:07:17|15599.8
04:07:18|15599.8
04:07:18|15599.8
04:07:19|15599.8
04:07:21|15599.8
04:07:21|15599.8
04:07:23|15599.34
04:07:24|15599.34
04:07:25|15599.34
04:07:26|15599.34
04:07:27|15606.86
04:07:28|15606.86
04:07:29|15606.86
04:07:30|15606.86
04:07:31|15606.86
04:07:32|15606.86
04:07:33|15606.86
04:07:34|15599.13
04:07:35|15598.67
04:07:36|15598.67
04:07:37|15598.67
04:07:38|15598.67
04:07:39|15598.67
04:07:40|15598.67
04:07:41|15598.67
04:07:43|15598.67
04:07:44|15601.06
04:07:45|15601.06
04:07:47|15601.06
04:07:48|15601.28
04:07:50|15603.85
04:07:51|15603.85
04:07:52|15603.85
04:07:53|15603.85
04:07:54|15603.85
04:07:56|15602.1
04:07:56|15602.1
04:07:57|15602.1
04:07:58|15598.44
04:07:59|15598.44
04:08:00|15598.44
04:08:01|15598.44
04:08:02|15598.44
04:08:03|15598.44
04:08:04|15598.44
04:08:05|15598.44
04:08:06|15598.32
04:08:07|15598.32
04:08:08|15598.32
04:08:09|15598.32
04:08:10|15594.69
04:08:11|15594.69
04:08:12|15594.69
04:08:13|15594.69
04:08:14|15594.69
04:08:15|15594.69
04:08:16|15594.69
04:08:17|15594.69
04:08:18|15594.69
04:08:19|15594.69
04:08:20|15591.4
04:08:22|15589.01
04:08:22|15589.01
04:08:23|15589.01
04:08:24|15590.54
04:08:25|15590.54
04:08:26|15590.54
04:08:27|15590.54
04:08:28|15595.76
04:08:29|15595.76
04:08:30|15595.76
04:08:31|15595.76
04:08:32|15595.76
04:08:33|15595.76
04:08:34|15595.4
04:08:35|15595.4
04:08:36|15595.4
04:08:37|15595.4
04:08:38|15595.4
04:08:39|15595.4
04:08:40|15595.4
04:08:42|15592.45
04:08:44|15592.45
04:08:45|15594.84
04:08:46|15594.84
04:08:47|15594.84
04:08:48|15594.84
04:08:50|15599.67
04:08:50|15599.67
04:08:52|15599.67
04:08:53|15599.67
04:08:54|15599.68
04:08:55|15599.68
04:08:56|15599.68
04:08:57|15599.68
04:08:58|15601.74
04:08:59|15601.74
04:09:00|15601.74
04:09:01|15601.74
04:09:02|15601.74
04:09:03|15601.74
04:09:04|15601.74
04:09:05|15601.74
04:09:06|15601.74
04:09:07|15601.8
04:09:08|15601.8
04:09:09|15601.8
04:09:10|15601.8
04:09:11|15601.8
04:09:12|15601.8
04:09:12|15604.07
04:09:13|15604.07
04:09:15|15604.07
04:09:16|15604.07
04:09:17|15604.07
04:09:18|15602.08
04:09:18|15601.41
04:09:20|15601.41
04:09:20|15601.41
04:09:22|15601.41
04:09:23|15601.41
04:09:23|15601.41
04:09:25|15601.41
04:09:25|15601.41
04:09:26|15601.41
04:09:28|15601.41
04:09:29|15601.41
04:09:30|15601.41
04:09:30|15594.67
04:09:33|15594.09
04:09:34|15594.09
04:09:34|15594.09
04:09:35|15594.09
04:09:36|15593.98
04:09:37|15593.98
04:09:38|15593.98
04:09:39|15593.98
04:09:40|15593.98
04:09:41|15593.98
04:09:43|15593.98
04:09:44|15595.09
04:09:45|15595.09
04:09:47|15595.09
04:09:48|15595.09
04:09:49|15594.84
04:09:50|15594.84
04:09:51|15594.77
04:09:51|15595.23
04:09:53|15595.23
04:09:54|15595.23
04:09:55|15595.23
04:09:55|15595.23
04:09:57|15595.23
04:09:58|15595.23
04:09:59|15595.23
04:10:00|15595.23
04:10:01|15595.23
04:10:02|15598.8
04:10:03|15600.44
04:10:04|15601.43
04:10:05|15601.43
04:10:06|15597.2
04:10:07|15597.2
04:10:09|15597.2
04:10:10|15597.2
04:10:11|15600.1
04:10:11|15600.1
04:10:12|15600.1
04:10:13|15600.1
04:10:14|15600.1
04:10:16|15593.91
04:10:17|15587.91
04:10:18|15587.91
04:10:19|15587.91
04:10:20|15587.91
04:10:21|15587.91
04:10:22|15582.44
04:10:23|15580.77
04:10:24|15580.77
04:10:25|15580.77
04:10:26|15580.77
04:10:27|15582.93
04:10:28|15582.85
04:10:29|15582.85
04:10:30|15582.85
04:10:31|15582.85
04:10:32|15584.92
04:10:33|15580.73
04:10:34|15580.73
04:10:35|15580.73
04:10:36|15580.73
04:10:37|15580.73
04:10:38|15580.73
04:10:39|15584.92
04:10:40|15584.92
04:10:41|15584.92
04:10:42|15584.92
04:10:43|15584.92
04:10:45|15584.92
04:10:46|15584.92
04:10:47|15584.92
04:10:48|15582.28
04:10:50|15582.28
04:10:52|15578.73
04:10:52|15578.73
04:10:53|15578.73
04:10:54|15578.73
04:10:55|15582.6
04:10:56|15582.6
04:10:58|15583.6
04:10:59|15583.6
04:11:00|15583.6
04:11:01|15583.52
04:11:03|15583.52
04:11:03|15586.92
04:11:04|15586.92
04:11:05|15586.92
04:11:07|15586.92
04:11:08|15586.92
04:11:09|15590.02
04:11:10|15590.02
04:11:11|15590.21
04:11:12|15593.86
04:11:13|15596.18
04:11:14|15596.18
04:11:15|15596.18
04:11:16|15596.18
04:11:17|15596.18
04:11:18|15596.18
04:11:19|15596.18
04:11:20|15596.18
04:11:21|15598.57
04:11:22|15598.57
04:11:22|15598.57
04:11:24|15598.57
04:11:24|15590.65
04:11:26|15590.65
04:11:27|15590.65
04:11:28|15590.65
04:11:29|15590.65
04:11:30|15590.65
04:11:31|15590.65
04:11:32|15596.68
04:11:33|15596.68
04:11:34|15596.68
04:11:35|15596.68
04:11:36|15596.68
04:11:37|15596.68
04:11:38|15596.68
04:11:38|15596.68
04:11:40|15596.68
04:11:41|15596.68
04:11:41|15596.68
04:11:43|15596.68
04:11:44|15596.68
04:11:46|15597.09
04:11:47|15597.09
04:11:49|15597.09
04:11:49|15597.09
04:11:51|15597.46
04:11:51|15597.46
04:11:52|15600.99
04:11:53|15600.99
04:11:55|15600.98
04:11:56|15600.98
04:11:57|15601.01
04:11:58|15602.41
04:11:59|15602.41
04:12:00|15599.43
04:12:01|15599.43
04:12:03|15599.43
04:12:03|15599.43
04:12:04|15599.76
04:12:05|15599.76
04:12:06|15599.76
04:12:07|15599.76
04:12:08|15599.76
04:12:09|15599.76
04:12:10|15599.76
04:12:12|15599.76
04:12:12|15599.76
04:12:13|15599.76
04:12:14|15601.97
04:12:15|15601.97
04:12:17|15601.97
04:12:18|15601.97
04:12:19|15601.97
04:12:20|15601.97
04:12:21|15601.97
04:12:22|15601.97
04:12:23|15601.97
04:12:24|15598.57
04:12:25|15597.09
04:12:26|15590.87
04:12:27|15590.87
04:12:28|15590.87
04:12:29|15590.87
04:12:30|15590.87
04:12:31|15590.87
04:12:32|15590.87
04:12:33|15590.87
04:12:34|15590.87
04:12:35|15590.87
04:12:36|15590.87
04:12:37|15590.87
04:12:38|15590.87
04:12:39|15590.87
04:12:40|15596.77
04:12:41|15596.77
04:12:42|15596.77
04:12:43|15596.77
04:12:44|15596.77
04:12:45|15596.77
04:12:47|15596.77
04:12:48|15596.77
04:12:49|15600.36
04:12:51|15600.36
04:12:52|15600.36
04:12:53|15600.36
04:12:54|15600.36
04:12:55|15600.36
04:12:56|15600.36
04:12:57|15600.36
04:12:58|15600.36
04:12:58|15600.36
04:12:59|15596.42
04:13:01|15596.42
04:13:01|15596.42
04:13:03|15596.42
04:13:04|15596.42
04:13:05|15596.42
04:13:06|15591.59
04:13:07|15591.59
04:13:07|15591.59
04:13:09|15591.59
04:13:10|15591.59
04:13:11|15591.59
04:13:12|15591.59
04:13:13|15591.59
04:13:14|15588.54
04:13:15|15593.94
04:13:16|15593.94
04:13:17|15594.33
04:13:18|15595.07
04:13:19|15595.07
04:13:20|15595.07
04:13:21|15595.07
04:13:22|15595.07
04:13:23|15595.07
04:13:24|15597.42
04:13:25|15597.42
04:13:26|15598.35
04:13:27|15595.76
04:13:28|15594.72
04:13:29|15594.72
04:13:30|15594.72
04:13:31|15594.72
04:13:33|15594.72
04:13:33|15594.72
04:13:34|15594.72
04:13:35|15594.72
04:13:36|15594.72
04:13:37|15594.72
04:13:38|15594.72
04:13:39|15589.74
04:13:40|15589.74
04:13:41|15589.74
04:13:42|15589.74
04:13:44|15590.45
04:13:44|15591.05
04:13:45|15591.05
04:13:46|15588.42
04:13:48|15588.42
04:13:50|15588.42
04:13:51|15586.84
04:13:53|15586.84
04:13:53|15586.84
04:13:55|15586.84
04:13:56|15586.84
04:13:56|15586.84
04:13:58|15586.84
04:13:59|15586.84
04:14:00|15586.84
04:14:01|15591.34
04:14:02|15591.34
04:14:03|15591.34
04:14:04|15591.34
04:14:05|15594.2
04:14:06|15594.2
04:14:07|15594.2
04:14:08|15594.18
04:14:09|15594.18
04:14:10|15594.18
04:14:11|15594.18
04:14:12|15594.18
04:14:13|15594.18
04:14:14|15594.18
04:14:15|15589.64
04:14:17|15589.64
04:14:18|15589.64
04:14:19|15589.64
04:14:19|15589.64
04:14:20|15589.64
04:14:22|15589.64
04:14:23|15589.64
04:14:24|15589.64
04:14:24|15589.25
04:14:25|15589.25
04:14:27|15589.25
04:14:28|15589.25
04:14:29|15589.25
04:14:30|15589.25
04:14:31|15589.25
04:14:32|15589.25
04:14:33|15589.25
04:14:34|15586.38
04:14:35|15586.25
04:14:36|15582.58
04:14:37|15582.58
04:14:38|15576.64
04:14:39|15584.85
04:14:40|15584.85
04:14:41|15585.15
04:14:42|15585.15
04:14:43|15585.1
04:14:44|15585.1
04:14:45|15585.1
04:14:46|15585.1
04:14:48|15581.99
04:14:49|15581.99
04:14:51|15581.99
04:14:52|15581.99
04:14:53|15581.99
04:14:54|15581.99
04:14:55|15581.99
04:14:56|15581.99
04:14:58|15585.18
04:14:58|15585.18
04:14:59|15585.18
04:15:01|15585.18
04:15:03|15584.77
04:15:04|15584.77
04:15:05|15580.14
04:15:06|15580.14
04:15:07|15580.14
04:15:08|15580.14
04:15:09|15580.14
04:15:10|15580.14
04:15:11|15580.14
04:15:12|15576.23
04:15:13|15573.49
04:15:15|15573.49
04:15:15|15573.16
04:15:16|15572.98
04:15:17|15573.56
04:15:18|15573.56
04:15:19|15573.56
04:15:20|15573.56
04:15:22|15573.56
04:15:22|15576.71
04:15:23|15576.71
04:15:24|15576.71
04:15:26|15576.71
04:15:26|15576.76
04:15:27|15576.76
04:15:29|15580.49
04:15:29|15580.49
04:15:30|15580.49
04:15:32|15580.49
04:15:33|15580.49
04:15:34|15578.68
04:15:35|15578.68
04:15:35|15578.25
04:15:37|15578.25
04:15:37|15578.25
04:15:39|15578.25
04:15:39|15576.25
04:15:41|15576.25
04:15:42|15576.25
04:15:42|15576.25
04:15:44|15576.25
04:15:45|15576.25
04:15:45|15576.25
04:15:46|15576.25
04:15:47|15569.58
04:15:49|15564.69
04:15:51|15569.48
04:15:52|15569.48
04:15:53|15569.48
04:15:54|15568.06
04:15:56|15567.24
04:15:57|15567.24
04:15:58|15567.24
04:15:59|15569.08
04:16:00|15563.09
04:16:01|15563.09
04:16:02|15563.09
04:16:03|15568.44
04:16:04|15568.2
04:16:05|15568.2
04:16:06|15568.2
04:16:07|15568.2
04:16:08|15568.2
04:16:09|15568.44
04:16:10|15568.44
04:16:11|15568.44
04:16:12|15569.47
04:16:13|15569.47
04:16:13|15571.91
04:16:15|15571.91
04:16:16|15571.91
04:16:17|15574.32
04:16:18|15570.07
04:16:19|15570.07
04:16:20|15570.07
04:16:21|15570.07
04:16:22|15570.53
04:16:23|15570.53
04:16:24|15570.53
04:16:25|15570.53
04:16:26|15570.6
04:16:27|15570.6
04:16:28|15570.6
04:16:29|15570.32
04:16:30|15569.19
04:16:31|15569.19
04:16:33|15568.79
04:16:33|15568.79
04:16:35|15562.8
04:16:36|15559.53
04:16:37|15559.53
04:16:38|15559.53
04:16:39|15559.53
04:16:39|15559.53
04:16:41|15559.53
04:16:41|15561.84
04:16:42|15561.84
04:16:43|15561.84
04:16:44|15561.84
04:16:45|15561.84
04:16:47|15561.84
04:16:48|15561.84
04:16:48|15555.67
04:16:50|15564.35
04:16:52|15556.65
04:16:53|15555.63
04:16:54|15555.63
04:16:55|15555.63
04:16:56|15553.43
04:16:57|15552.57
04:16:58|15544.12
04:16:59|15544.12
04:17:00|15548.78
04:17:01|15549.79
04:17:02|15547.
04:17:04|15554.05
04:17:05|15554.05
04:17:05|15554.05
04:17:07|15549.51
04:17:08|15549.51
04:17:08|15549.51
04:17:10|15549.51
04:17:10|15549.51
04:17:11|15549.51
04:17:13|15549.51
04:17:14|15549.51
04:17:15|15549.51
04:17:16|15549.51
04:17:17|15545.11
04:17:18|15540.74
04:17:19|15545.17
04:17:19|15545.17
04:17:20|15538.47
04:17:21|15538.47
04:17:23|15541.47
04:17:24|15548.27
04:17:25|15544.18
04:17:26|15544.18
04:17:26|15544.18
04:17:27|15544.18
04:17:29|15544.18
04:17:30|15543.16
04:17:31|15543.16
04:17:32|15543.16
04:17:32|15535.61
04:17:33|15542.24
04:17:35|15542.24
04:17:35|15536.61
04:17:36|15536.61
04:17:37|15540.58
04:17:38|15540.58
04:17:39|15540.58
04:17:41|15540.58
04:17:41|15540.99
04:17:43|15534.85
04:17:44|15535.24
04:17:45|15536.56
04:17:46|15537.6
04:17:47|15537.6
04:17:48|15537.6
04:17:49|15537.6
04:17:50|15537.6
04:17:52|15537.6
04:17:53|15536.83
04:17:54|15536.83
04:17:55|15536.83
04:17:56|15536.83
04:17:57|15536.11
04:17:58|15536.11
04:17:59|15531.94
04:18:00|15534.99
04:18:01|15537.89
04:18:02|15531.75
04:18:03|15531.75
04:18:04|15531.75
04:18:05|15535.05
04:18:06|15537.04
04:18:07|15537.04
04:18:08|15531.79
04:18:09|15529.5
04:18:10|15527.58
04:18:11|15527.58
04:18:12|15527.58
04:18:13|15523.
04:18:14|15523.13
04:18:15|15524.03
04:18:16|15522.99
04:18:17|15522.85
04:18:18|15522.85
04:18:19|15527.54
04:18:20|15529.48
04:18:21|15532.86
04:18:22|15528.12
04:18:23|15531.86
04:18:24|15528.37
04:18:26|15523.24
04:18:26|15522.01
04:18:28|15525.83
04:18:28|15509.29
04:18:29|15520.93
04:18:31|15523.27
04:18:32|15518.06
04:18:32|15517.12
04:18:34|15517.12
04:18:35|15517.12
04:18:36|15517.12
04:18:37|15517.12
04:18:38|15517.12
04:18:38|15516.21
04:18:39|15517.15
04:18:41|15512.3
04:18:42|15512.3
04:18:43|15516.77
04:18:44|15507.22
04:18:45|15507.22
04:18:46|15508.99
04:18:47|15506.08
04:18:48|15506.99
04:18:49|15506.99
04:18:50|15499.03
04:18:51|15490.96
04:18:53|15487.1
04:18:54|15477.8
04:18:56|15483.33
04:18:57|15481.79
04:18:58|15480.33
04:18:59|15478.1
04:19:01|15479.83
04:19:01|15475.48
04:19:02|15465.72
04:19:03|15458.76
04:19:05|15431.87
04:19:06|15431.04
04:19:07|15425.94
04:19:08|15425.93
04:19:09|15425.66
04:19:10|15432.35
04:19:11|15439.99
04:19:12|15452.75
04:19:13|15457.12
04:19:14|15461.74
04:19:15|15478.95
04:19:16|15467.98
04:19:18|15461.87
04:19:18|15456.12
04:19:19|15459.38
04:19:21|15460.06
04:19:22|15467.28
04:19:23|15464.87
04:19:23|15471.77
04:19:25|15479.6
04:19:26|15479.86
04:19:27|15482.47
04:19:28|15487.93
04:19:29|15487.93
04:19:30|15490.03
04:19:31|15484.63
04:19:32|15481.03
04:19:32|15485.67
04:19:34|15489.72
04:19:35|15491.93
04:19:36|15483.86
04:19:37|15465.76
04:19:38|15446.64
04:19:40|15443.86
04:19:40|15440.96
04:19:41|15430.98
04:19:42|15430.98
04:19:43|15430.98
04:19:44|15439.51
04:19:45|15443.03
04:19:46|15443.03
04:19:47|15448.95
04:19:48|15449.22
04:19:49|15434.66
04:19:50|15434.66
04:19:51|15443.86
04:19:53|15443.86
04:19:56|15444.82
04:19:56|15432.04
04:19:57|15432.04
04:19:58|15423.65
04:19:59|15423.65
04:20:01|15419.01
04:20:02|15419.01
04:20:03|15411.83
04:20:04|15396.
04:20:05|15386.18
04:20:06|15370.04
04:20:07|15363.09
04:20:07|15367.71
04:20:09|15388.14
04:20:10|15396.8
04:20:12|15408.13
04:20:12|15413.05
04:20:13|15414.4
04:20:14|15414.4
04:20:15|15403.98
04:20:16|15396.88
04:20:17|15393.19
04:20:18|15392.61
04:20:19|15401.36
04:20:20|15414.84
04:20:21|15412.24
04:20:22|15423.08
04:20:23|15419.61
04:20:24|15419.61
04:20:25|15427.79
04:20:26|15427.79
04:20:28|15427.79
04:20:28|15440.81
04:20:29|15444.42
04:20:30|15442.
04:20:31|15430.45
04:20:33|15430.45
04:20:33|15418.13
04:20:34|15411.25
04:20:35|15411.22
04:20:36|15416.4
04:20:37|15412.17
04:20:38|15399.34
04:20:40|15399.34
04:20:40|15407.73
04:20:41|15407.73
04:20:42|15407.73
04:20:44|15417.58
04:20:44|15417.58
04:20:45|15417.58
04:20:46|15417.58
04:20:47|15422.77
04:20:49|15426.14
04:20:50|15426.14
04:20:50|15426.14
04:20:51|15426.14
04:20:52|15432.4
04:20:54|15427.04
04:20:56|15435.33
04:20:57|15435.33
04:20:57|15441.45
04:20:59|15441.45
04:21:00|15438.58
04:21:01|15440.67
04:21:02|15431.41
04:21:04|15451.96
04:21:05|15457.73
04:21:06|15457.73
04:21:07|15466.23
04:21:08|15459.67
04:21:09|15459.67
04:21:10|15459.67
04:21:11|15448.8
04:21:12|15448.81
04:21:13|15458.75
04:21:14|15458.75
04:21:15|15461.62
04:21:16|15461.62
04:21:17|15447.35
04:21:18|15451.97
04:21:20|15456.17
04:21:21|15456.17
04:21:22|15459.21
04:21:23|15461.75
04:21:24|15455.13
04:21:25|15455.13
04:21:26|15455.13
04:21:27|15455.09
04:21:28|15455.09
04:21:29|15448.91
04:21:30|15448.91
04:21:31|15458.26
04:21:32|15458.26
04:21:33|15458.26
04:21:34|15458.26
04:21:35|15462.98
04:21:36|15462.98
04:21:37|15461.72
04:21:38|15461.72
04:21:39|15456.99
04:21:39|15462.37
04:21:41|15462.37
04:21:42|15467.07
04:21:43|15467.07
04:21:43|15461.75
04:21:45|15461.75
04:21:46|15461.66
04:21:47|15460.47
04:21:48|15467.76
04:21:49|15464.06
04:21:50|15464.06
04:21:51|15473.11
04:21:52|15475.94
04:21:53|15472.23
04:21:54|15472.23
04:21:56|15465.36
04:21:56|15465.36
04:21:57|15465.36
04:21:58|15467.24
04:22:00|15467.24
04:22:02|15466.7
04:22:02|15470.14
04:22:04|15469.91
04:22:05|15469.91
04:22:06|15469.91
04:22:08|15471.92
04:22:08|15462.27
04:22:09|15462.27
04:22:10|15458.12
04:22:11|15458.12
04:22:12|15467.94
04:22:13|15467.94
04:22:14|15467.94
04:22:15|15469.59
04:22:16|15469.59
04:22:17|15475.75
04:22:18|15476.67
04:22:19|15476.67
04:22:21|15476.67
04:22:21|15472.88
04:22:22|15469.02
04:22:23|15472.31
04:22:24|15472.94
04:22:26|15472.94
04:22:26|15470.12
04:22:27|15465.8
04:22:28|15465.8
04:22:29|15465.8
04:22:30|15465.8
04:22:31|15465.8
04:22:32|15462.43
04:22:33|15462.43
04:22:34|15462.43
04:22:35|15462.43
04:22:36|15468.32
04:22:37|15457.86
04:22:38|15457.86
04:22:39|15456.27
04:22:40|15454.
04:22:41|15448.99
04:22:43|15442.8
04:22:43|15441.34
04:22:44|15448.62
04:22:46|15455.11
04:22:47|15455.11
04:22:48|15454.59
04:22:49|15458.49
04:22:50|15458.49
04:22:51|15466.31
04:22:52|15466.31
04:22:53|15466.31
04:22:54|15466.31
04:22:55|15462.77
04:22:57|15462.91
04:22:58|15466.03
04:22:59|15466.03
04:23:00|15466.03
04:23:01|15466.03
04:23:03|15466.03
04:23:04|15466.03
04:23:05|15466.03
04:23:06|15466.03
04:23:07|15466.03
04:23:08|15466.74
04:23:09|15466.74
04:23:10|15466.74
04:23:11|15457.65
04:23:12|15457.65
04:23:13|15457.65
04:23:14|15457.65
04:23:16|15457.65
04:23:16|15457.65
04:23:17|15457.65
04:23:18|15457.96
04:23:20|15457.96
04:23:21|15457.96
04:23:21|15457.05
04:23:23|15449.31
04:23:23|15454.89
04:23:25|15441.64
04:23:26|15441.64
04:23:27|15441.64
04:23:28|15449.38
04:23:29|15449.38
04:23:30|15450.41
04:23:31|15450.41
04:23:32|15447.53
04:23:33|15450.41
04:23:34|15451.13
04:23:35|15451.13
04:23:37|15456.14
04:23:38|15456.14
04:23:39|15456.14
04:23:40|15460.44
04:23:41|15468.71
04:23:42|15468.82
04:23:42|15457.49
04:23:44|15458.5
04:23:44|15458.5
04:23:46|15458.5
04:23:46|15458.49
04:23:47|15457.53
04:23:49|15461.32
04:23:49|15464.7
04:23:51|15464.7
04:23:51|15469.93
04:23:52|15473.22
04:23:53|15473.22
04:23:55|15473.22
04:23:55|15473.22
04:23:57|15473.22
04:23:58|15473.22
04:24:00|15473.22
04:24:01|15473.22
04:24:03|15472.98
04:24:03|15472.98
04:24:05|15472.98
04:24:06|15473.92
04:24:07|15473.92
04:24:09|15479.05
04:24:10|15479.05
04:24:11|15481.
04:24:12|15481.
04:24:12|15481.
04:24:14|15481.
04:24:14|15475.28
04:24:15|15475.28
04:24:16|15475.28
04:24:17|15475.28
04:24:19|15475.28
04:24:20|15475.28
04:24:21|15475.28
04:24:22|15475.28
04:24:23|15482.75
04:24:24|15482.75
04:24:25|15482.75
04:24:26|15483.68
04:24:27|15484.27
04:24:28|15485.76
04:24:29|15485.76
04:24:30|15485.76
04:24:31|15492.07
04:24:32|15493.98
04:24:33|15487.66
04:24:34|15495.23
04:24:35|15496.32
04:24:36|15496.32
04:24:37|15497.78
04:24:38|15497.78
04:24:39|15497.78
04:24:40|15491.63
04:24:41|15495.47
04:24:42|15495.47
04:24:43|15495.47
04:24:44|15490.27
04:24:45|15488.06
04:24:46|15494.35
04:24:47|15494.35
04:24:48|15489.5
04:24:49|15489.5
04:24:50|15489.5
04:24:51|15488.48
04:24:52|15486.75
04:24:53|15486.75
04:24:54|15486.75
04:24:55|15486.75
04:24:56|15486.75
04:24:58|15486.75
04:25:00|15486.75
04:25:00|15480.95
04:25:01|15476.26
04:25:02|15480.53
04:25:03|15483.17
04:25:04|15483.17
04:25:05|15483.17
04:25:07|15490.8
04:25:08|15490.8
04:25:10|15490.8
04:25:11|15490.8
04:25:12|15490.8
04:25:13|15490.8
04:25:15|15496.06
04:25:16|15496.06
04:25:17|15501.57
04:25:18|15501.57
04:25:19|15501.57
04:25:20|15501.57
04:25:21|15504.06
04:25:22|15497.84
04:25:23|15500.93
04:25:24|15500.93
04:25:25|15501.55
04:25:26|15502.08
04:25:27|15502.08
04:25:28|15499.28
04:25:29|15499.28
04:25:30|15499.28
04:25:31|15499.86
04:25:32|15499.01
04:25:33|15495.76
04:25:34|15492.58
04:25:35|15486.48
04:25:36|15491.87
04:25:37|15491.87
04:25:39|15493.77
04:25:39|15493.77
04:25:40|15503.36
04:25:42|15503.36
04:25:42|15502.36
04:25:43|15502.73
04:25:44|15502.73
04:25:45|15502.73
04:25:46|15502.73
04:25:47|15502.73
04:25:48|15498.22
04:25:49|15500.67
04:25:50|15494.19
04:25:51|15500.63
04:25:53|15494.04
04:25:53|15494.04
04:25:54|15494.04
04:25:55|15494.04
04:25:56|15494.04
04:25:57|15494.04
04:25:59|15494.04
04:26:00|15497.05
04:26:02|15486.86
04:26:03|15486.86
04:26:05|15490.44
04:26:06|15490.44
04:26:06|15490.44
04:26:08|15485.83
04:26:09|15485.83
04:26:10|15485.83
04:26:11|15485.83
04:26:12|15485.83
04:26:13|15485.83
04:26:14|15481.94
04:26:15|15481.94
04:26:16|15487.66
04:26:17|15487.66
04:26:18|15490.83
04:26:19|15483.42
04:26:20|15481.15
04:26:21|15476.94
04:26:23|15476.94
04:26:23|15476.94
04:26:25|15476.94
04:26:26|15476.94
04:26:26|15480.54
04:26:27|15479.85
04:26:28|15472.26
04:26:30|15468.11
04:26:31|15468.11
04:26:31|15476.39
04:26:33|15475.86
04:26:34|15475.86
04:26:35|15475.86
04:26:36|15475.86
04:26:36|15475.86
04:26:37|15475.86
04:26:39|15470.82
04:26:40|15474.99
04:26:40|15480.09
04:26:42|15480.09
04:26:43|15480.09
04:26:44|15486.32
04:26:45|15491.53
04:26:46|15491.53
04:26:47|15491.53
04:26:48|15485.65
04:26:49|15485.65
04:26:50|15485.65
04:26:51|15475.73
04:26:52|15475.73
04:26:53|15475.73
04:26:54|15479.74
04:26:55|15479.74
04:26:56|15484.89
04:26:57|15484.89
04:26:58|15481.46
04:26:59|15481.46
04:27:01|15481.46
04:27:02|15476.77
04:27:03|15482.46
04:27:03|15482.46
04:27:05|15485.08
04:27:06|15485.08
04:27:07|15485.08
04:27:08|15485.08
04:27:09|15481.89
04:27:10|15481.89
04:27:12|15481.89
04:27:13|15489.28
04:27:14|15494.73
04:27:15|15492.74
04:27:16|15490.79
04:27:17|15490.86
04:27:18|15490.32
04:27:20|15478.58
04:27:21|15478.58
04:27:22|15478.58
04:27:23|15478.58
04:27:24|15478.58
04:27:25|15474.19
04:27:26|15474.19
04:27:27|15485.85
04:27:28|15485.85
04:27:29|15485.85
04:27:30|15490.99
04:27:31|15490.99
04:27:32|15485.96
04:27:33|15485.42
04:27:34|15485.42
04:27:35|15485.42
04:27:36|15485.42
04:27:37|15485.42
04:27:38|15485.42
04:27:39|15482.4
04:27:40|15478.58
04:27:40|15478.58
04:27:43|15478.58
04:27:43|15481.28
04:27:44|15481.28
04:27:45|15481.28
04:27:46|15481.28
04:27:48|15481.28
04:27:49|15481.28
04:27:51|15481.28
04:27:51|15481.28
04:27:52|15467.57
04:27:53|15467.57
04:27:54|15467.57
04:27:55|15470.95
04:27:56|15470.95
04:27:57|15470.95
04:27:58|15470.95
04:27:59|15470.95
04:28:01|15465.22
04:28:03|15466.82
04:28:03|15466.82
04:28:04|15466.82
04:28:06|15466.36
04:28:08|15466.83
04:28:09|15466.83
04:28:10|15466.83
04:28:12|15466.83
04:28:12|15466.83
04:28:13|15483.13
04:28:14|15483.13
04:28:15|15475.97
04:28:16|15475.97
04:28:17|15475.97
04:28:18|15480.9
04:28:19|15485.13
04:28:21|15485.13
04:28:21|15484.92
04:28:22|15484.92
04:28:23|15484.92
04:28:24|15475.52
04:28:25|15475.52
04:28:26|15475.52
04:28:28|15475.72
04:28:29|15477.03
04:28:31|15477.03
04:28:31|15477.03
04:28:32|15477.03
04:28:34|15477.03
04:28:35|15477.03
04:28:36|15477.03
04:28:37|15477.03
04:28:39|15479.02
04:28:39|15479.02
04:28:40|15478.92
04:28:41|15474.32
04:28:42|15474.32
04:28:44|15474.32
04:28:44|15478.29
04:28:45|15472.73
04:28:46|15472.73
04:28:47|15472.73
04:28:48|15477.51
04:28:49|15474.3
04:28:50|15474.3
04:28:51|15473.52
04:28:52|15471.92
04:28:53|15471.92
04:28:54|15471.92
04:28:55|15478.22
04:28:56|15478.22
04:28:57|15481.15
04:28:58|15475.47
04:28:59|15475.47
04:29:00|15474.7
04:29:01|15474.21
04:29:03|15479.06
04:29:04|15483.43
04:29:06|15483.43
04:29:06|15483.43
04:29:07|15481.57
04:29:08|15483.55
04:29:09|15480.17
04:29:10|15480.17
04:29:11|15480.17
04:29:12|15480.17
04:29:13|15480.17
04:29:14|15479.67
04:29:15|15479.67
04:29:16|15482.48
04:29:17|15482.48
04:29:18|15479.59
04:29:19|15474.95
04:29:20|15476.06
04:29:22|15478.34
04:29:23|15478.34
04:29:24|15478.34
04:29:25|15478.34
04:29:26|15478.34
04:29:27|15478.34
04:29:27|15474.62
04:29:29|15474.62
04:29:30|15479.2
04:29:31|15479.2
04:29:32|15475.31
04:29:33|15475.31
04:29:34|15475.8
04:29:35|15477.24
04:29:37|15474.43
04:29:37|15474.43
04:29:38|15474.24
04:29:39|15469.88
04:29:40|15469.87
04:29:42|15469.87
04:29:42|15476.05
04:29:43|15464.42
04:29:44|15464.78
04:29:46|15467.67
04:29:46|15464.55
04:29:48|15467.5
04:29:49|15467.5
04:29:49|15462.91
04:29:51|15462.91
04:29:51|15457.65
04:29:53|15463.81
04:29:53|15456.82
04:29:55|15457.72
04:29:55|15457.38
04:29:56|15457.38
04:29:57|15457.91
04:29:58|15461.49
04:29:59|15461.49
04:30:01|15454.34
04:30:02|15450.76
04:30:04|15454.07
04:30:05|15455.85
04:30:07|15457.29
04:30:08|15450.07
04:30:09|15453.69
04:30:11|15453.67
04:30:13|15453.67
04:30:13|15455.91
04:30:15|15451.85
04:30:16|15451.85
04:30:17|15448.46
04:30:18|15453.05
04:30:19|15453.05
04:30:20|15453.05
04:30:21|15453.05
04:30:22|15457.89
04:30:23|15457.89
04:30:24|15457.89
04:30:24|15459.1
04:30:26|15459.1
04:30:27|15464.97
04:30:27|15464.97
04:30:28|15465.
04:30:30|15465.
04:30:31|15464.26
04:30:32|15472.78
04:30:33|15478.35
04:30:34|15477.21
04:30:35|15480.65
04:30:36|15486.41
04:30:37|15483.
04:30:38|15481.67
04:30:39|15480.57
04:30:40|15476.31
04:30:40|15481.38
04:30:42|15481.38
04:30:43|15481.38
04:30:44|15481.38
04:30:44|15481.38
04:30:45|15485.27
04:30:47|15485.27
04:30:48|15485.27
04:30:48|15479.26
04:30:50|15487.7
04:30:51|15487.7
04:30:52|15491.11
04:30:53|15489.48
04:30:54|15489.48
04:30:55|15491.9
04:30:55|15486.59
04:30:57|15486.59
04:30:57|15491.98
04:30:59|15485.71
04:31:00|15483.98
04:31:00|15483.98
04:31:02|15488.75
04:31:03|15488.75
04:31:05|15488.75
04:31:06|15489.4
04:31:08|15489.4
04:31:08|15483.62
04:31:09|15483.62
04:31:10|15483.62
04:31:12|15483.62
04:31:13|15483.62
04:31:15|15491.94
04:31:16|15491.94
04:31:17|15491.94
04:31:18|15491.94
04:31:19|15491.94
04:31:20|15486.91
04:31:21|15493.34
04:31:22|15493.34
04:31:23|15493.34
04:31:24|15493.34
04:31:24|15493.34
04:31:26|15498.89
04:31:27|15498.89
04:31:28|15498.89
04:31:29|15492.35
04:31:29|15492.35
04:31:31|15492.35
04:31:32|15492.35
04:31:33|15492.35
04:31:34|15492.35
04:31:35|15500.
04:31:36|15500.
04:31:37|15500.
04:31:38|15500.16
04:31:39|15505.54
04:31:40|15507.58
04:31:41|15507.58
04:31:42|15498.67
04:31:43|15495.84
04:31:44|15495.84
04:31:45|15503.31
04:31:46|15495.78
04:31:47|15496.19
04:31:48|15497.43
04:31:49|15497.43
04:31:50|15497.43
04:31:51|15497.43
04:31:52|15502.69
04:31:53|15506.44
04:31:54|15506.44
04:31:55|15507.78
04:31:56|15507.78
04:31:57|15507.78
04:31:58|15507.78
04:31:59|15507.78
04:32:00|15507.78
04:32:01|15507.78
04:32:02|15508.59
04:32:03|15508.59
04:32:04|15502.45
04:32:05|15499.04
04:32:07|15490.5
04:32:09|15490.66
04:32:09|15499.02
04:32:11|15499.02
04:32:12|15496.78
04:32:13|15503.73
04:32:14|15503.73
04:32:16|15507.74
04:32:16|15507.74
04:32:17|15500.97
04:32:18|15500.97
04:32:19|15500.97
04:32:20|15500.97
04:32:21|15500.57
04:32:23|15500.57
04:32:23|15500.97
04:32:24|15500.97
04:32:25|15500.97
04:32:26|15502.09
04:32:28|15502.75
04:32:29|15505.91
04:32:30|15505.91
04:32:31|15505.91
04:32:32|15505.91
04:32:33|15505.91
04:32:34|15502.04
04:32:36|15502.04
04:32:37|15505.83
04:32:38|15505.83
04:32:38|15506.65
04:32:40|15504.53
04:32:40|15504.53
04:32:42|15509.49
04:32:43|15508.99
04:32:43|15508.99
04:32:45|15509.3
04:32:46|15509.3
04:32:47|15510.78
04:32:47|15512.
04:32:49|15512.51
04:32:50|15512.51
04:32:51|15512.51
04:32:51|15516.44
04:32:52|15516.44
04:32:54|15511.72
04:32:54|15513.75
04:32:55|15513.75
04:32:56|15516.5
04:32:57|15516.5
04:32:59|15516.5
04:32:59|15516.5
04:33:00|15515.48
04:33:01|15515.48
04:33:02|15510.07
04:33:04|15507.27
04:33:04|15507.27
04:33:06|15507.27
04:33:08|15507.27
04:33:10|15507.27
04:33:10|15507.27
04:33:12|15507.27
04:33:13|15507.27
04:33:14|15502.06
04:33:15|15502.06
04:33:17|15500.56
04:33:17|15500.56
04:33:18|15507.31
04:33:19|15508.12
04:33:21|15508.12
04:33:21|15512.45
04:33:22|15506.77
04:33:23|15506.77
04:33:24|15506.77
04:33:26|15506.77
04:33:26|15506.77
04:33:27|15516.36
04:33:28|15516.36
04:33:29|15515.93
04:33:31|15515.93
04:33:31|15515.93
04:33:32|15515.93
04:33:33|15515.93
04:33:34|15515.93
04:33:35|15515.93
04:33:36|15516.21
04:33:37|15516.21
04:33:38|15523.47
04:33:39|15523.47
04:33:40|15523.47
04:33:41|15523.47
04:33:42|15523.47
04:33:43|15523.47
04:33:44|15523.47
04:33:45|15520.59
04:33:47|15524.24
04:33:47|15526.19
04:33:48|15521.57
04:33:49|15526.5
04:33:50|15526.5
04:33:52|15526.5
04:33:52|15526.5
04:33:53|15531.46
04:33:54|15524.05
04:33:55|15524.05
04:33:57|15524.72
04:33:57|15524.72
04:33:58|15524.72
04:33:59|15524.72
04:34:00|15524.72
04:34:01|15520.74
04:34:02|15520.74
04:34:03|15520.74
04:34:04|15518.84
04:34:05|15518.84
04:34:08|15518.84
04:34:09|15518.84
04:34:11|15518.84
04:34:11|15518.84
04:34:12|15518.84
04:34:13|15518.84
04:34:15|15518.84
04:34:15|15518.84
04:34:17|15518.84
04:34:18|15518.84
04:34:19|15517.34
04:34:20|15524.05
04:34:21|15524.05
04:34:22|15524.05
04:34:23|15524.05
04:34:24|15517.38
04:34:26|15517.38
04:34:27|15519.32
04:34:28|15519.32
04:34:29|15519.32
04:34:30|15519.65
04:34:31|15519.65
04:34:32|15514.34
04:34:33|15514.34
04:34:34|15513.62
04:34:35|15513.62
04:34:36|15513.62
04:34:37|15515.16
04:34:38|15515.16
04:34:40|15516.03
04:34:41|15516.03
04:34:43|15516.03
04:34:44|15516.03
04:34:45|15516.03
04:34:45|15516.03
04:34:47|15516.03
04:34:47|15513.03
04:34:49|15513.03
04:34:50|15514.89
04:34:51|15514.89
04:34:52|15514.89
04:34:53|15514.89
04:34:54|15514.97
04:34:55|15514.97
04:34:56|15516.01
04:34:57|15519.35
04:34:58|15519.35
04:34:59|15519.35
04:35:00|15519.35
04:35:01|15513.9
04:35:02|15513.9
04:35:03|15510.4
04:35:04|15510.4
04:35:05|15510.4
04:35:06|15510.4
04:35:08|15510.4
04:35:09|15510.4
04:35:11|15509.75
04:35:12|15511.47
04:35:13|15514.7
04:35:14|15514.7
04:35:15|15514.7
04:35:16|15514.7
04:35:17|15514.7
04:35:19|15514.7
04:35:20|15514.7
04:35:21|15510.11
04:35:22|15510.11
04:35:23|15506.47
04:35:25|15506.47
04:35:26|15506.47
04:35:27|15506.47
04:35:28|15506.47
04:35:29|15506.47
04:35:30|15506.47
04:35:31|15512.37
04:35:31|15510.78
04:35:33|15513.2
04:35:34|15523.27
04:35:35|15521.48
04:35:35|15522.49
04:35:37|15522.24
04:35:38|15521.65
04:35:38|15520.7
04:35:40|15513.88
04:35:41|15513.88
04:35:42|15513.34
04:35:43|15514.35
04:35:44|15514.8
04:35:45|15514.8
04:35:46|15514.8
04:35:47|15515.06
04:35:48|15515.06
04:35:49|15514.8
04:35:50|15514.8
04:35:51|15514.48
04:35:52|15514.35
04:35:53|15513.92
04:35:53|15513.92
04:35:54|15513.92
04:35:55|15513.92
04:35:56|15506.85
04:35:58|15506.92
04:35:59|15506.94
04:36:00|15506.94
04:36:01|15506.93
04:36:02|15512.75
04:36:03|15512.75
04:36:04|15512.75
04:36:05|15512.75
04:36:06|15512.75
04:36:07|15512.75
04:36:08|15512.75
04:36:10|15507.68
04:36:11|15507.68
04:36:12|15504.32
04:36:13|15504.32
04:36:14|15502.45
04:36:15|15500.97
04:36:17|15500.97
04:36:18|15500.97
04:36:18|15500.97
04:36:19|15495.91
04:36:21|15495.91
04:36:22|15495.91
04:36:23|15495.91
04:36:24|15495.91
04:36:25|15495.91
04:36:25|15495.91
04:36:27|15495.91
04:36:28|15495.91
04:36:28|15495.91
04:36:30|15495.91
04:36:31|15495.91
04:36:32|15496.
04:36:33|15496.
04:36:34|15496.
04:36:35|15496.
04:36:36|15491.57
04:36:38|15497.15
04:36:38|15492.06
04:36:40|15496.6
04:36:41|15492.02
04:36:42|15492.02
04:36:42|15495.53
04:36:44|15495.53
04:36:45|15495.73
04:36:46|15495.49
04:36:47|15495.49
04:36:48|15495.49
04:36:49|15495.49
04:36:50|15495.49
04:36:51|15495.49
04:36:52|15491.98
04:36:53|15491.98
04:36:54|15491.98
04:36:55|15498.83
04:36:56|15498.83
04:36:57|15496.74
04:36:58|15496.44
04:36:59|15496.44
04:37:00|15496.44
04:37:01|15496.44
04:37:02|15496.44
04:37:03|15496.44
04:37:04|15492.
04:37:05|15492.
04:37:07|15496.4
04:37:07|15496.4
04:37:08|15496.4
04:37:10|15487.63
04:37:12|15487.63
04:37:13|15484.44
04:37:14|15477.87
04:37:15|15477.87
04:37:16|15486.36
04:37:17|15481.7
04:37:19|15474.04
04:37:20|15474.04
04:37:21|15474.04
04:37:22|15475.94
04:37:23|15479.49
04:37:24|15482.29
04:37:25|15484.85
04:37:26|15484.85
04:37:27|15484.85
04:37:28|15491.97
04:37:29|15491.97
04:37:31|15491.97
04:37:32|15491.97
04:37:33|15491.97
04:37:33|15491.97
04:37:36|15493.03
04:37:36|15493.04
04:37:37|15489.83
04:37:38|15489.83
04:37:39|15496.23
04:37:40|15492.52
04:37:41|15492.95
04:37:42|15492.94
04:37:43|15492.94
04:37:44|15492.94
04:37:45|15487.33
04:37:46|15487.33
04:37:47|15487.33
04:37:49|15484.06
04:37:50|15481.77
04:37:51|15481.77
04:37:52|15484.02
04:37:53|15485.41
04:37:54|15485.41
04:37:55|15485.41
04:37:56|15485.41
04:37:57|15490.28
04:37:58|15490.28
04:37:59|15487.41
04:38:00|15487.41
04:38:01|15487.41
04:38:02|15487.41
04:38:03|15487.41
04:38:03|15487.41
04:38:05|15487.41
04:38:06|15487.41
04:38:07|15487.06
04:38:08|15485.06
04:38:08|15486.22
04:38:10|15486.22
04:38:12|15481.72
04:38:12|15481.72
04:38:14|15475.95
04:38:15|15475.95
04:38:16|15475.
04:38:18|15475.
04:38:19|15475.
04:38:19|15477.01
04:38:20|15477.87
04:38:21|15477.87
04:38:23|15477.87
04:38:24|15477.87
04:38:25|15475.45
04:38:26|15475.45
04:38:27|15470.97
04:38:28|15470.97
04:38:29|15470.97
04:38:30|15470.97
04:38:31|15470.97
04:38:32|15478.64
04:38:33|15480.6
04:38:33|15480.6
04:38:35|15478.3
04:38:36|15476.11
04:38:37|15476.11
04:38:37|15476.11
04:38:39|15479.77
04:38:40|15477.87
04:38:41|15477.97
04:38:41|15477.97
04:38:43|15477.97
04:38:44|15474.16
04:38:45|15473.52
04:38:46|15473.52
04:38:47|15472.71
04:38:48|15472.71
04:38:49|15472.71
04:38:50|15472.71
04:38:51|15472.71
04:38:53|15474.83
04:38:53|15474.83
04:38:55|15474.83
04:38:56|15474.83
04:38:56|15476.85
04:38:58|15476.85
04:38:59|15473.75
04:39:00|15473.75
04:39:01|15473.75
04:39:02|15472.68
04:39:03|15472.78
04:39:04|15477.19
04:39:05|15480.68
04:39:06|15480.68
04:39:07|15480.68
04:39:08|15478.2
04:39:10|15476.28
04:39:11|15476.28
04:39:12|15476.28
04:39:14|15478.84
04:39:15|15479.25
04:39:16|15479.25
04:39:18|15484.06
04:39:19|15483.06
04:39:20|15483.06
04:39:22|15482.22
04:39:23|15483.54
04:39:24|15483.54
04:39:25|15479.32
04:39:25|15479.32
04:39:26|15479.32
04:39:28|15479.32
04:39:29|15479.32
04:39:31|15476.23
04:39:31|15476.23
04:39:32|15476.07
04:39:33|15476.07
04:39:34|15476.07
04:39:35|15476.45
04:39:36|15476.45
04:39:37|15476.94
04:39:38|15476.94
04:39:39|15476.94
04:39:40|15476.94
04:39:41|15476.94
04:39:42|15479.09
04:39:43|15479.09
04:39:44|15479.09
04:39:45|15479.37
04:39:46|15479.37
04:39:47|15479.37
04:39:48|15479.37
04:39:49|15478.89
04:39:50|15478.89
04:39:51|15478.89
04:39:52|15480.74
04:39:53|15480.74
04:39:54|15480.28
04:39:56|15476.07
04:39:57|15476.07
04:39:58|15470.09
04:39:59|15470.09
04:40:00|15470.09
04:40:01|15470.09
04:40:02|15470.09
04:40:03|15470.09
04:40:04|15470.09
04:40:05|15470.09
04:40:06|15470.09
04:40:06|15470.09
04:40:09|15469.
04:40:09|15469.
04:40:10|15469.
04:40:11|15469.
04:40:13|15468.48
04:40:15|15467.9
04:40:16|15467.36
04:40:18|15460.13
04:40:19|15446.54
04:40:19|15457.66
04:40:21|15454.79
04:40:22|15463.08
04:40:23|15463.08
04:40:24|15463.08
04:40:25|15463.08
04:40:26|15463.08
04:40:27|15466.39
04:40:28|15459.99
04:40:30|15463.16
04:40:30|15457.59
04:40:32|15457.15
04:40:33|15457.15
04:40:33|15463.17
04:40:35|15463.17
04:40:35|15467.38
04:40:36|15467.38
04:40:37|15467.38
04:40:38|15463.35
04:40:40|15463.35
04:40:41|15467.27
04:40:42|15467.27
04:40:42|15471.48
04:40:44|15471.48
04:40:45|15467.38
04:40:46|15473.82
04:40:47|15473.82
04:40:48|15473.82
04:40:49|15473.82
04:40:50|15473.82
04:40:51|15473.28
04:40:52|15473.28
04:40:53|15473.28
04:40:54|15472.83
04:40:55|15472.83
04:40:56|15460.25
04:40:57|15460.25
04:40:58|15460.25
04:40:59|15460.25
04:41:00|15471.11
04:41:01|15471.96
04:41:02|15471.96
04:41:03|15471.96
04:41:04|15471.96
04:41:05|15472.74
04:41:06|15472.74
04:41:07|15472.74
04:41:08|15475.82
04:41:09|15474.68
04:41:11|15474.68
04:41:12|15474.68
04:41:13|15474.68
04:41:14|15474.68
04:41:16|15471.15
04:41:17|15473.71
04:41:18|15473.71
04:41:19|15474.59
04:41:20|15474.59
04:41:22|15474.59
04:41:23|15474.59
04:41:24|15476.43
04:41:25|15476.43
04:41:26|15476.43
04:41:27|15476.43
04:41:27|15476.43
04:41:29|15476.43
04:41:30|15476.43
04:41:31|15476.43
04:41:32|15476.43
04:41:33|15476.43
04:41:34|15476.43
04:41:35|15475.81
04:41:36|15475.81
04:41:37|15475.81
04:41:37|15475.81
04:41:39|15475.81
04:41:40|15475.81
04:41:41|15478.81
04:41:41|15474.36
04:41:43|15473.89
04:41:44|15478.39
04:41:45|15478.39
04:41:46|15478.39
04:41:46|15478.39
04:41:48|15478.39
04:41:49|15478.39
04:41:50|15478.39
04:41:52|15473.27
04:41:52|15473.27
04:41:53|15473.27
04:41:54|15473.27
04:41:55|15476.29
04:41:56|15477.05
04:41:57|15477.05
04:41:58|15477.05
04:41:59|15477.05
04:42:00|15472.66
04:42:01|15469.81
04:42:02|15473.66
04:42:03|15473.66
04:42:04|15460.39
04:42:05|15461.08
04:42:06|15461.08
04:42:07|15461.08
04:42:08|15461.08
04:42:10|15461.08
04:42:12|15461.08
04:42:12|15461.08
04:42:13|15443.03
04:42:15|15454.83
04:42:17|15438.09
04:42:17|15431.23
04:42:18|15425.13
04:42:19|15424.19
04:42:20|15428.56
04:42:22|15436.37
04:42:22|15436.37
04:42:24|15439.57
04:42:25|15445.7
04:42:26|15449.36
04:42:27|15449.36
04:42:28|15440.64
04:42:29|15440.64
04:42:30|15440.02
04:42:31|15440.02
04:42:32|15440.02
04:42:32|15438.05
04:42:34|15438.05
04:42:34|15439.04
04:42:36|15439.04
04:42:37|15423.9
04:42:38|15421.32
04:42:39|15421.32
04:42:41|15434.8
04:42:41|15434.7
04:42:42|15437.49
04:42:43|15434.98
04:42:45|15431.02
04:42:45|15429.74
04:42:46|15429.74
04:42:47|15421.68
04:42:48|15420.62
04:42:49|15419.42
04:42:50|15419.42
04:42:52|15416.89
04:42:53|15416.89
04:42:53|15416.89
04:42:55|15416.89
04:42:56|15416.89
04:42:57|15408.07
04:42:57|15400.58
04:42:58|15406.4
04:42:59|15398.71
04:43:01|15388.
04:43:02|15400.45
04:43:02|15403.08
04:43:04|15407.1
04:43:04|15409.81
04:43:06|15416.32
04:43:07|15416.32
04:43:08|15419.23
04:43:10|15419.23
04:43:11|15423.72
04:43:12|15423.72
04:43:13|15424.88
04:43:15|15424.88
04:43:15|15424.88
04:43:17|15425.25
04:43:18|15416.74
04:43:19|15410.87
04:43:20|15410.87
04:43:21|15410.87
04:43:22|15417.45
04:43:23|15417.53
04:43:24|15423.32
04:43:25|15423.32
04:43:26|15423.32
04:43:27|15433.99
04:43:28|15433.99
04:43:29|15433.99
04:43:30|15433.99
04:43:31|15421.63
04:43:32|15417.98
04:43:33|15417.35
04:43:34|15417.35
04:43:35|15417.35
04:43:36|15417.35
04:43:37|15420.13
04:43:38|15422.34
04:43:39|15416.09
04:43:40|15416.09
04:43:41|15416.09
04:43:42|15416.09
04:43:43|15418.86
04:43:44|15423.32
04:43:45|15423.32
04:43:46|15423.32
04:43:47|15423.45
04:43:48|15423.86
04:43:49|15419.32
04:43:50|15419.32
04:43:51|15419.32
04:43:52|15413.13
04:43:53|15409.59
04:43:54|15409.59
04:43:55|15409.59
04:43:56|15409.89
04:43:57|15409.89
04:43:58|15418.27
04:43:59|15418.27
04:44:00|15418.27
04:44:01|15423.5
04:44:02|15419.06
04:44:03|15425.06
04:44:05|15421.05
04:44:06|15426.39
04:44:07|15422.74
04:44:08|15421.73
04:44:10|15423.24
04:44:10|15429.29
04:44:12|15433.88
04:44:13|15427.85
04:44:14|15425.97
04:44:15|15425.97
04:44:16|15425.97
04:44:17|15425.97
04:44:18|15432.71
04:44:19|15432.71
04:44:20|15437.03
04:44:21|15441.23
04:44:22|15441.23
04:44:23|15426.17
04:44:25|15426.17
04:44:26|15423.36
04:44:27|15422.97
04:44:28|15422.3
04:44:29|15422.3
04:44:30|15422.3
04:44:31|15422.15
04:44:32|15422.15
04:44:33|15418.67
04:44:35|15418.67
04:44:35|15422.36
04:44:36|15422.74
04:44:37|15415.96
04:44:39|15415.96
04:44:40|15415.96
04:44:41|15411.09
04:44:42|15415.29
04:44:43|15415.57
04:44:44|15415.57
04:44:45|15418.87
04:44:46|15418.87
04:44:47|15418.87
04:44:48|15418.62
04:44:49|15416.57
04:44:50|15416.57
04:44:51|15410.68
04:44:52|15414.7
04:44:53|15414.7
04:44:54|15414.7
04:44:55|15416.47
04:44:56|15416.47
04:44:57|15419.11
04:44:58|15419.11
04:44:59|15419.11
04:45:00|15419.11
04:45:01|15419.11
04:45:02|15415.9
04:45:03|15415.9
04:45:04|15420.03
04:45:05|15411.62
04:45:09|15411.62
04:45:10|15411.49
04:45:11|15415.66
04:45:12|15415.66
04:45:13|15415.66
04:45:15|15416.54
04:45:16|15413.82
04:45:17|15413.82
04:45:18|15413.82
04:45:19|15407.9
04:45:20|15407.1
04:45:21|15402.63
04:45:22|15396.67
04:45:23|15399.07
04:45:24|15395.2
04:45:25|15399.34
04:45:26|15399.34
04:45:27|15399.34
04:45:28|15406.91
04:45:29|15406.91
04:45:30|15406.91
04:45:31|15401.85
04:45:32|15401.85
04:45:33|15401.85
04:45:34|15408.11
04:45:35|15399.3
04:45:36|15399.3
04:45:37|15399.3
04:45:38|15399.3
04:45:39|15399.3
04:45:40|15399.3
04:45:41|15399.3
04:45:42|15400.68
04:45:43|15400.98
04:45:44|15405.34
04:45:45|15405.34
04:45:46|15405.34
04:45:47|15405.34
04:45:48|15405.34
04:45:49|15405.34
04:45:50|15405.34
04:45:51|15405.34
04:45:52|15405.34
04:45:53|15405.34
04:45:54|15405.34
04:45:55|15405.34
04:45:56|15408.41
04:45:57|15408.41
04:45:58|15408.41
04:45:59|15412.71
04:46:00|15412.71
04:46:01|15412.71
04:46:03|15412.71
04:46:04|15412.71
04:46:05|15408.38
04:46:06|15408.38
04:46:07|15407.1
04:46:09|15408.05
04:46:10|15408.05
04:46:11|15413.15
04:46:12|15413.15
04:46:13|15413.15
04:46:14|15415.72
04:46:15|15415.67
04:46:16|15415.67
04:46:17|15421.63
04:46:18|15420.49
04:46:20|15422.83
04:46:21|15426.45
04:46:22|15426.45
04:46:23|15426.45
04:46:24|15417.61
04:46:25|15417.61
04:46:26|15417.61
04:46:27|15417.61
04:46:28|15417.61
04:46:29|15417.61
04:46:30|15417.61
04:46:31|15424.51
04:46:32|15434.
04:46:33|15434.
04:46:34|15437.02
04:46:35|15437.02
04:46:36|15437.02
04:46:37|15437.02
04:46:38|15436.19
04:46:39|15440.18
04:46:40|15439.23
04:46:41|15439.23
04:46:42|15432.72
04:46:43|15429.57
04:46:44|15429.57
04:46:45|15430.44
04:46:46|15430.44
04:46:47|15430.44
04:46:48|15430.01
04:46:49|15430.01
04:46:50|15430.36
04:46:51|15434.45
04:46:52|15434.45
04:46:53|15429.33
04:46:54|15429.33
04:46:56|15429.33
04:46:56|15429.33
04:46:57|15429.33
04:46:58|15429.33
04:46:59|15427.76
04:47:00|15427.39
04:47:01|15427.26
04:47:02|15431.7
04:47:04|15432.02
04:47:05|15432.71
04:47:06|15432.71
04:47:08|15432.71
04:47:08|15432.71
04:47:10|15443.69
04:47:12|15443.69
04:47:12|15443.69
04:47:14|15443.69
04:47:14|15443.69
04:47:16|15443.69
04:47:17|15435.54
04:47:18|15435.54
04:47:19|15435.54
04:47:20|15435.54
04:47:21|15435.54
04:47:22|15435.54
04:47:24|15431.7
04:47:25|15431.7
04:47:26|15432.68
04:47:27|15433.15
04:47:28|15433.15
04:47:29|15436.62
04:47:30|15436.62
04:47:31|15436.62
04:47:32|15436.62
04:47:34|15436.62
04:47:34|15436.62
04:47:35|15436.62
04:47:36|15436.62
04:47:37|15432.12
04:47:38|15431.6
04:47:40|15426.06
04:47:40|15426.06
04:47:41|15430.28
04:47:42|15431.95
04:47:43|15431.95
04:47:45|15431.95
04:47:45|15430.7
04:47:46|15430.7
04:47:47|15430.7
04:47:48|15430.7
04:47:50|15430.7
04:47:50|15434.23
04:47:51|15434.23
04:47:52|15434.23
04:47:53|15434.23
04:47:54|15434.23
04:47:55|15434.23
04:47:56|15434.23
04:47:57|15434.23
04:47:58|15429.65
04:47:59|15429.65
04:48:01|15429.65
04:48:01|15430.83
04:48:02|15436.26
04:48:03|15436.26
04:48:05|15436.26
04:48:07|15432.38
04:48:07|15438.84
04:48:09|15438.9
04:48:10|15438.9
04:48:12|15444.06
04:48:12|15444.06
04:48:13|15444.06
04:48:14|15444.06
04:48:15|15440.44
04:48:16|15440.44
04:48:18|15445.99
04:48:19|15445.99
04:48:20|15445.99
04:48:21|15445.99
04:48:22|15445.99
04:48:23|15445.99
04:48:24|15445.99
04:48:25|15445.99
04:48:26|15445.99
04:48:27|15449.02
04:48:28|15449.02
04:48:29|15449.02
04:48:30|15449.02
04:48:31|15449.02
04:48:32|15449.02
04:48:33|15449.02
04:48:34|15449.02
04:48:35|15449.02
04:48:36|15448.27
04:48:37|15448.27
04:48:38|15448.27
04:48:39|15448.27
04:48:40|15448.27
04:48:41|15448.27
04:48:42|15448.27
04:48:43|15448.27
04:48:44|15445.78
04:48:45|15445.78
04:48:46|15445.78
04:48:47|15445.78
04:48:48|15445.78
04:48:49|15445.78
04:48:50|15445.78
04:48:51|15445.78
04:48:52|15445.78
04:48:53|15445.78
04:48:54|15445.78
04:48:55|15449.1
04:48:56|15449.1
04:48:57|15449.1
04:48:59|15449.1
04:49:00|15450.
04:49:01|15451.83
04:49:02|15451.83
04:49:02|15451.83
04:49:03|15452.89
04:49:05|15452.89
04:49:07|15455.1
04:49:08|15456.79
04:49:09|15461.63
04:49:10|15461.63
04:49:12|15462.7
04:49:12|15462.7
04:49:13|15456.96
04:49:14|15456.53
04:49:15|15456.53
04:49:16|15459.52
04:49:17|15457.8
04:49:18|15457.8
04:49:20|15457.8
04:49:21|15457.8
04:49:22|15457.8
04:49:24|15460.93
04:49:24|15461.47
04:49:25|15461.47
04:49:26|15461.47
04:49:27|15456.01
04:49:28|15456.01
04:49:29|15453.18
04:49:31|15453.18
04:49:32|15454.21
04:49:33|15454.2
04:49:34|15453.76
04:49:34|15458.34
04:49:36|15458.34
04:49:37|15458.32
04:49:38|15458.32
04:49:39|15458.32
04:49:40|15458.73
04:49:41|15458.73
04:49:42|15458.73
04:49:43|15458.73
04:49:44|15458.73
04:49:45|15462.1
04:49:46|15462.1
04:49:47|15462.46
04:49:48|15467.21
04:49:49|15467.21
04:49:50|15467.65
04:49:51|15468.91
04:49:52|15462.63
04:49:53|15459.4
04:49:55|15463.37
04:49:56|15463.81
04:49:57|15463.81
04:49:58|15463.81
04:49:59|15460.7
04:50:00|15460.7
04:50:02|15457.65
04:50:03|15454.84
04:50:04|15454.84
04:50:05|15454.68
04:50:06|15453.45
04:50:08|15457.91
04:50:08|15460.31
04:50:11|15460.31
04:50:11|15460.31
04:50:12|15460.31
04:50:13|15454.34
04:50:14|15454.12
04:50:15|15454.12
04:50:16|15454.12
04:50:17|15454.12
04:50:18|15454.12
04:50:20|15454.12
04:50:21|15454.12
04:50:22|15451.52
04:50:23|15451.52
04:50:24|15451.52
04:50:25|15461.
04:50:26|15461.
04:50:27|15461.
04:50:28|15461.
04:50:29|15454.09
04:50:30|15454.09
04:50:31|15454.09
04:50:32|15454.09
04:50:32|15459.
04:50:34|15459.
04:50:35|15459.
04:50:36|15459.
04:50:38|15459.
04:50:38|15459.
04:50:39|15459.
04:50:40|15459.
04:50:41|15456.21
04:50:42|15456.21
04:50:43|15456.21
04:50:45|15456.21
04:50:46|15456.21
04:50:47|15456.21
04:50:48|15456.21
04:50:49|15462.1
04:50:50|15462.1
04:50:51|15462.1
04:50:52|15462.1
04:50:53|15461.72
04:50:54|15457.54
04:50:54|15456.61
04:50:56|15456.61
04:50:57|15453.21
04:50:58|15453.21
04:50:59|15455.76
04:51:00|15452.25
04:51:01|15452.25
04:51:03|15454.08
04:51:04|15454.08
04:51:06|15450.
04:51:07|15450.
04:51:07|15450.
04:51:09|15450.
04:51:10|15450.
04:51:11|15448.47
04:51:12|15448.47
04:51:12|15448.47
04:51:13|15448.47
04:51:15|15448.47
04:51:16|15450.7
04:51:17|15450.7
04:51:17|15450.7
04:51:18|15450.7
04:51:20|15450.7
04:51:21|15450.7
04:51:21|15450.7
04:51:23|15454.97
04:51:24|15454.97
04:51:25|15454.97
04:51:31|15446.39
04:51:32|15454.24
04:51:33|15451.33
04:51:33|15451.33
04:51:34|15450.79
04:51:35|15450.79
04:51:36|15453.43
04:51:38|15454.73
04:51:39|15455.32
04:51:39|15452.75
04:51:40|15452.75
04:51:42|15452.75
04:51:43|15452.75
04:51:44|15456.71
04:51:45|15457.2
04:51:46|15457.2
04:51:47|15457.2
04:51:48|15453.69
04:51:49|15453.69
04:51:50|15453.69
04:51:51|15456.61
04:51:52|15456.61
04:51:53|15456.61
04:51:54|15456.61
04:51:55|15458.4
04:51:56|15458.39
04:51:57|15458.39
04:51:58|15458.39
04:51:59|15458.39
04:52:00|15458.39
04:52:01|15458.39
04:52:02|15460.01
04:52:04|15460.
04:52:05|15463.18
04:52:06|15463.18
04:52:08|15463.18
04:52:08|15463.18
04:52:10|15463.18
04:52:11|15463.18
04:52:12|15458.42
04:52:13|15458.42
04:52:14|15463.05
04:52:15|15463.05
04:52:16|15463.05
04:52:18|15465.44
04:52:19|15465.44
04:52:21|15460.41
04:52:21|15460.41
04:52:22|15460.41
04:52:23|15456.95
04:52:24|15456.95
04:52:25|15456.89
04:52:26|15456.49
04:52:27|15456.49
04:52:28|15451.42
04:52:29|15448.2
04:52:30|15448.2
04:52:31|15448.2
04:52:32|15448.2
04:52:33|15452.52
04:52:34|15454.88
04:52:35|15454.88
04:52:37|15450.39
04:52:38|15450.39
04:52:39|15449.4
04:52:40|15449.4
04:52:41|15449.4
04:52:42|15451.94
04:52:43|15456.19
04:52:44|15456.19
04:52:45|15456.19
04:52:46|15452.55
04:52:48|15452.55
04:52:48|15452.55
04:52:49|15452.55
04:52:50|15452.55
04:52:51|15452.55
04:52:53|15452.55
04:52:53|15452.55
04:52:54|15452.55
04:52:55|15452.55
04:52:56|15452.55
04:52:57|15452.55
04:52:58|15449.43
04:52:59|15449.43
04:53:00|15449.43
04:53:02|15449.43
04:53:03|15449.43
04:53:05|15449.43
04:53:05|15449.43
04:53:06|15449.43
04:53:07|15449.43
04:53:09|15449.36
04:53:11|15451.49
04:53:11|15451.49
04:53:12|15451.49
04:53:13|15451.33
04:53:14|15451.49
04:53:15|15451.5
04:53:17|15454.11
04:53:18|15454.11
04:53:20|15451.52
04:53:20|15454.1
04:53:21|15455.32
04:53:22|15455.32
04:53:23|15455.32
04:53:24|15452.57
04:53:25|15452.57
04:53:26|15452.57
04:53:28|15452.57
04:53:29|15447.06
04:53:30|15447.06
04:53:32|15453.96
04:53:32|15453.96
04:53:33|15453.96
04:53:34|15453.96
04:53:35|15453.96
04:53:36|15453.96
04:53:37|15453.96
04:53:38|15449.15
04:53:39|15448.61
04:53:40|15451.55
04:53:41|15451.55
04:53:42|15446.5
04:53:43|15446.5
04:53:44|15451.56
04:53:45|15451.56
04:53:46|15447.77
04:53:47|15447.68
04:53:48|15447.68
04:53:49|15447.68
04:53:50|15447.68
04:53:51|15447.68
04:53:52|15447.68
04:53:54|15450.4
04:53:55|15450.4
04:53:56|15446.44
04:53:57|15446.44
04:53:58|15446.44
04:53:59|15446.44
04:54:00|15446.44
04:54:01|15449.
04:54:02|15449.
04:54:04|15448.54
04:54:05|15449.12
04:54:07|15449.12
04:54:07|15449.12
04:54:09|15449.12
04:54:10|15449.12
04:54:11|15449.12
04:54:12|15449.12
04:54:14|15449.54
04:54:14|15449.54
04:54:15|15449.54
04:54:17|15449.54
04:54:18|15450.18
04:54:18|15450.18
04:54:19|15449.22
04:54:21|15453.7
04:54:23|15453.7
04:54:23|15454.04
04:54:24|15454.04
04:54:25|15451.54
04:54:26|15451.54
04:54:27|15451.54
04:54:28|15451.54
04:54:29|15454.22
04:54:30|15454.22
04:54:31|15454.22
04:54:32|15455.24
04:54:33|15455.24
04:54:34|15455.24
04:54:35|15455.24
04:54:36|15455.24
04:54:37|15458.34
04:54:38|15458.34
04:54:39|15458.34
04:54:40|15458.34
04:54:41|15458.34
04:54:42|15458.34
04:54:43|15458.34
04:54:45|15458.34
04:54:45|15458.34
04:54:46|15458.34
04:54:47|15458.34
04:54:48|15458.34
04:54:49|15458.34
04:54:50|15458.34
04:54:51|15458.34
04:54:52|15458.34
04:54:53|15458.34
04:54:55|15458.34
04:54:56|15458.34
04:54:57|15460.46
04:54:59|15460.53
04:54:59|15460.53
04:55:01|15460.34
04:55:02|15463.33
04:55:02|15463.33
04:55:04|15463.33
04:55:05|15467.2
04:55:09|15467.2
04:55:09|15468.61
04:55:10|15468.61
04:55:11|15468.61
04:55:12|15471.14
04:55:13|15471.14
04:55:14|15476.03
04:55:15|15476.03
04:55:16|15479.04
04:55:17|15479.04
04:55:18|15479.43
04:55:19|15479.43
04:55:20|15479.43
04:55:21|15479.43
04:55:22|15477.34
04:55:23|15473.1
04:55:24|15473.1
04:55:25|15473.1
04:55:26|15470.07
04:55:27|15470.07
04:55:29|15474.08
04:55:29|15474.08
04:55:30|15474.08
04:55:31|15474.08
04:55:32|15474.08
04:55:33|15474.08
04:55:34|15474.08
04:55:35|15474.08
04:55:36|15474.08
04:55:37|15474.7
04:55:38|15474.7
04:55:39|15474.7
04:55:41|15474.7
04:55:41|15474.7
04:55:42|15477.59
04:55:44|15477.59
04:55:45|15477.59
04:55:46|15480.12
04:55:47|15483.29
04:55:48|15484.86
04:55:49|15484.86
04:55:50|15486.49
04:55:51|15486.5
04:55:52|15486.5
04:55:53|15479.94
04:55:54|15479.94
04:55:55|15481.3
04:55:56|15481.3
04:55:57|15481.3
04:55:58|15481.3
04:55:59|15481.3
04:56:00|15481.3
04:56:01|15475.83
04:56:02|15475.83
04:56:03|15475.83
04:56:05|15476.64
04:56:06|15478.01
04:56:08|15478.01
04:56:09|15478.01
04:56:11|15478.01
04:56:11|15482.11
04:56:12|15481.81
04:56:13|15481.81
04:56:14|15481.81
04:56:15|15481.81
04:56:16|15481.81
04:56:17|15473.46
04:56:26|15473.46
04:56:26|15481.81
04:56:27|15476.71
04:56:28|15476.71
04:56:29|15477.01
04:56:30|15476.7
04:56:31|15476.7
04:56:32|15476.7
04:56:33|15469.64
04:56:34|15469.64
04:56:35|15469.64
04:56:36|15469.64
04:56:37|15469.64
04:56:39|15469.64
04:56:39|15469.64
04:56:41|15469.64
04:56:42|15469.64
04:56:43|15469.64
04:56:44|15469.64
04:56:45|15469.64
04:56:46|15469.64
04:56:46|15470.93
04:56:47|15470.93
04:56:48|15470.93
04:56:50|15470.93
04:56:51|15470.93
04:56:51|15468.62
04:56:53|15468.62
04:56:54|15468.62
04:56:54|15468.62
04:56:56|15468.62
04:56:57|15475.81
04:56:58|15475.81
04:56:59|15475.81
04:56:59|15473.99
04:57:01|15473.99
04:57:02|15479.69
04:57:03|15479.69
04:57:04|15479.69
04:57:06|15479.69
04:57:07|15479.69
04:57:09|15476.09
04:57:09|15476.09
04:57:11|15476.09
04:57:12|15476.09
04:57:13|15476.09
04:57:14|15476.09
04:57:15|15470.81
04:57:16|15470.81
04:57:18|15475.23
04:57:18|15478.22
04:57:19|15478.22
04:57:21|15476.09
04:57:22|15476.09
04:57:23|15474.9
04:57:24|15474.9
04:57:25|15474.9
04:57:26|15474.9
04:57:27|15474.9
04:57:28|15474.9
04:57:29|15474.9
04:57:30|15473.34
04:57:31|15473.34
04:57:32|15473.34
04:57:33|15473.34
04:57:34|15473.34
04:57:35|15473.34
04:57:36|15473.34
04:57:37|15473.34
04:57:38|15473.34
04:57:39|15480.51
04:57:40|15480.51
04:57:41|15476.42
04:57:42|15476.42
04:57:43|15478.8
04:57:44|15478.8
04:57:46|15478.8
04:57:46|15478.8
04:57:48|15478.8
04:57:48|15478.8
04:57:50|15478.8
04:57:51|15478.8
04:57:52|15478.8
04:57:52|15478.8
04:57:54|15482.51
04:57:55|15482.51
04:57:56|15482.51
04:57:56|15482.51
04:57:58|15482.51
04:57:58|15490.2
04:57:59|15495.39
04:58:00|15490.3
04:58:01|15488.61
04:58:03|15486.22
04:58:03|15486.22
04:58:04|15489.31
04:58:05|15489.31
04:58:07|15489.31
04:58:08|15488.61
04:58:10|15488.61
04:58:10|15488.61
04:58:11|15488.61
04:58:13|15499.99
04:58:14|15500.
04:58:15|15500.
04:58:16|15500.
04:58:17|15500.
04:58:18|15500.
04:58:19|15500.
04:58:20|15491.84
04:58:21|15491.84
04:58:22|15491.84
04:58:23|15491.84
04:58:25|15491.84
04:58:26|15491.84
04:58:27|15491.84
04:58:28|15491.84
04:58:29|15489.27
04:58:30|15489.27
04:58:31|15489.27
04:58:32|15486.39
04:58:33|15486.39
04:58:33|15485.36
04:58:35|15485.36
04:58:36|15489.7
04:58:36|15489.7
04:58:38|15489.7
04:58:39|15489.7
04:58:40|15489.7
04:58:40|15489.7
04:58:42|15489.7
04:58:43|15489.7
04:58:43|15497.91
04:58:45|15497.91
04:58:46|15497.91
04:58:47|15496.42
04:58:48|15496.42
04:58:49|15496.42
04:58:50|15496.42
04:58:51|15496.42
04:58:51|15496.42
04:58:53|15494.85
04:58:54|15485.7
04:58:54|15486.21
04:58:56|15487.31
04:58:56|15487.31
04:58:58|15487.31
04:59:00|15489.9
04:59:00|15489.9
04:59:01|15482.04
04:59:02|15482.04
04:59:03|15482.04
04:59:04|15482.04
04:59:05|15481.73
04:59:07|15487.22
04:59:09|15490.97
04:59:10|15494.23
04:59:11|15494.23
04:59:13|15494.23
04:59:13|15494.23
04:59:14|15494.23
04:59:15|15494.23
04:59:17|15493.23
04:59:19|15494.9
04:59:19|15494.9
04:59:20|15488.21
04:59:21|15490.48
04:59:22|15490.48
04:59:23|15490.48
04:59:24|15489.87
04:59:25|15489.87
04:59:26|15492.03
04:59:27|15493.
04:59:28|15493.
04:59:29|15493.
04:59:30|15493.
04:59:31|15493.
04:59:32|15495.69
04:59:34|15495.69
04:59:34|15495.76
04:59:35|15495.76
04:59:37|15495.72
04:59:38|15495.72
04:59:39|15495.72
04:59:40|15495.72
04:59:41|15495.72
04:59:42|15495.72
04:59:43|15495.72
04:59:44|15495.72
04:59:45|15495.72
04:59:46|15495.72
04:59:47|15495.72
04:59:48|15495.72
04:59:49|15495.72
04:59:50|15495.72
04:59:51|15495.72
04:59:52|15495.72
04:59:53|15490.
04:59:54|15490.
04:59:55|15490.
04:59:56|15490.
04:59:57|15490.
04:59:58|15490.
04:59:59|15490.
05:00:00|15490.
05:00:01|15490.
05:00:02|15490.
05:00:03|15493.54
05:00:04|15487.31
05:00:06|15480.58
05:00:06|15480.58
05:00:08|15478.05
05:00:10|15478.05
05:00:10|15478.05
05:00:11|15478.05
05:00:13|15489.19
05:00:14|15489.19
05:00:15|15489.19
05:00:16|15489.19
05:00:17|15489.19
05:00:18|15489.19
05:00:19|15489.19
05:00:20|15482.04
05:00:21|15482.04
05:00:22|15482.04
05:00:24|15487.25
05:00:24|15487.25
05:00:25|15487.46
05:00:26|15488.75
05:00:27|15489.59
05:00:28|15483.11
05:00:29|15488.84
05:00:30|15488.84
05:00:31|15488.84
05:00:32|15488.84
05:00:33|15491.12
05:00:34|15492.88
05:00:35|15492.88
05:00:36|15492.12
05:00:37|15492.5
05:00:38|15492.75
05:00:39|15492.75
05:00:40|15495.55
05:00:41|15495.07
05:00:42|15495.12
05:00:43|15494.64
05:00:44|15494.64
05:00:45|15495.54
05:00:46|15495.16
05:00:47|15495.16
05:00:48|15495.16
05:00:49|15495.16
05:00:50|15490.09
05:00:51|15490.09
05:00:52|15489.59
05:00:53|15489.59
05:00:54|15489.59
05:00:55|15492.23
05:00:56|15492.23
05:00:57|15492.23
05:00:58|15492.23
05:00:59|15492.23
05:01:00|15493.3
05:01:01|15493.3
05:01:02|15489.49
05:01:03|15489.21
05:01:04|15489.21
05:01:05|15489.21
05:01:06|15489.21
05:01:07|15489.21
05:01:09|15489.21
05:01:11|15489.21
05:01:13|15489.21
05:01:13|15489.21
05:01:14|15489.21
05:01:15|15485.72
05:01:17|15485.72
05:01:18|15482.28
05:01:20|15482.28
05:01:21|15482.28
05:01:21|15482.28
05:01:22|15482.28
05:01:24|15482.28
05:01:25|15482.28
05:01:25|15485.31
05:01:27|15485.34
05:01:28|15485.34
05:01:29|15485.89
05:01:30|15485.89
05:01:30|15485.89
05:01:32|15485.89
05:01:32|15485.89
05:01:34|15485.89
05:01:34|15485.89
05:01:35|15488.83
05:01:36|15488.83
05:01:38|15488.83
05:01:38|15492.
05:01:40|15494.83
05:01:40|15494.83
05:01:42|15488.36
05:01:43|15488.36
05:01:44|15488.36
05:01:46|15488.36
05:01:46|15488.36
05:01:47|15488.36
05:01:48|15487.85
05:01:49|15487.
05:01:50|15487.
05:01:51|15487.
05:01:52|15489.07
05:01:53|15489.07
05:01:54|15489.07
05:01:55|15489.07
05:01:56|15489.07
05:01:57|15489.07
05:01:58|15489.07
05:01:59|15489.07
05:02:00|15489.07
05:02:02|15489.07
05:02:03|15490.17
05:02:04|15490.17
05:02:04|15493.34
05:02:06|15493.34
05:02:08|15493.34
05:02:08|15493.34
05:02:10|15493.34
05:02:12|15493.34
05:02:12|15493.54
05:02:13|15490.56
05:02:14|15487.37
05:02:15|15487.37
05:02:16|15487.37
05:02:17|15487.37
05:02:19|15492.51
05:02:19|15492.51
05:02:21|15492.51
05:02:22|15492.51
05:02:23|15492.51
05:02:24|15494.24
05:02:25|15494.24
05:02:26|15494.24
05:02:27|15494.24
05:02:28|15494.24
05:02:29|15494.24
05:02:30|15494.24
05:02:30|15496.7
05:02:32|15496.7
05:02:33|15493.19
05:02:34|15493.19
05:02:34|15493.19
05:02:36|15493.19
05:02:36|15493.19
05:02:38|15493.19
05:02:39|15492.38
05:02:40|15492.38
05:02:41|15492.38
05:02:41|15492.38
05:02:42|15494.68
05:02:44|15494.68
05:02:45|15494.68
05:02:46|15494.68
05:02:47|15494.68
05:02:48|15494.68
05:02:49|15494.68
05:02:50|15494.68
05:02:51|15494.68
05:02:52|15496.75
05:02:53|15492.51
05:02:54|15492.51
05:02:54|15492.51
05:02:56|15492.51
05:02:56|15492.51
05:02:58|15493.12
05:02:59|15496.66
05:03:00|15496.66
05:03:01|15496.66
05:03:02|15496.66
05:03:03|15496.66
05:03:04|15491.11
05:03:05|15496.15
05:03:06|15496.15
05:03:07|15496.15
05:03:08|15496.15
05:03:09|15493.27
05:03:10|15493.27
05:03:11|15493.27
05:03:13|15493.27
05:03:14|15498.4
05:03:15|15499.96
05:03:17|15499.96
05:03:18|15499.96
05:03:19|15499.96
05:03:20|15499.96
05:03:21|15500.
05:03:22|15500.
05:03:23|15502.26
05:03:24|15502.26
05:03:26|15502.26
05:03:27|15502.26
05:03:28|15498.65
05:03:29|15498.65
05:03:30|15498.65
05:03:31|15497.02
05:03:32|15497.02
05:03:33|15497.02
05:03:34|15497.02
05:03:34|15497.02
05:03:36|15497.02
05:03:37|15502.26
05:03:38|15502.26
05:03:39|15502.26
05:03:40|15502.26
05:03:41|15502.26
05:03:41|15502.26
05:03:43|15502.26
05:03:44|15505.83
05:03:44|15505.83
05:03:46|15505.83
05:03:46|15500.57
05:03:48|15500.57
05:03:49|15500.47
05:03:50|15505.46
05:03:51|15505.46
05:03:52|15506.32
05:03:53|15506.32
05:03:55|15506.32
05:03:55|15506.32
05:03:57|15506.32
05:03:58|15502.8
05:03:59|15502.66
05:04:00|15502.66
05:04:01|15502.66
05:04:01|15502.66
05:04:03|15504.29
05:04:04|15504.29
05:04:04|15504.29
05:04:06|15498.98
05:04:06|15501.73
05:04:08|15501.73
05:04:09|15498.87
05:04:10|15498.87
05:04:10|15498.87
05:04:13|15498.87
05:04:14|15498.87
05:04:15|15498.83
05:04:16|15503.54
05:04:18|15498.92
05:04:18|15498.92
05:04:19|15498.92
05:04:20|15498.92
05:04:21|15498.92
05:04:22|15499.33
05:04:24|15499.33
05:04:25|15504.01
05:04:27|15504.01
05:04:28|15504.01
05:04:29|15504.01
05:04:29|15504.01
05:04:31|15504.01
05:04:33|15504.01
05:04:33|15504.01
05:04:34|15504.01
05:04:35|15504.01
05:04:36|15504.01
05:04:37|15505.54
05:04:38|15505.54
05:04:39|15505.54
05:04:40|15505.54
05:04:41|15505.54
05:04:42|15505.54
05:04:44|15505.54
05:04:44|15505.54
05:04:45|15501.32
05:04:47|15501.32
05:04:48|15498.77
05:04:48|15502.65
05:04:49|15502.65
05:04:50|15502.65
05:04:52|15501.32
05:04:52|15501.32
05:04:54|15501.32
05:04:55|15498.5
05:04:56|15498.5
05:04:56|15498.5
05:04:58|15498.5
05:04:58|15495.36
05:04:59|15495.36
05:05:00|15495.36
05:05:02|15492.49
05:05:03|15492.49
05:05:04|15492.49
05:05:05|15492.49
05:05:06|15492.49
05:05:07|15492.67
05:05:08|15493.15
05:05:09|15493.15
05:05:10|15493.15
05:05:11|15493.15
05:05:12|15493.15
05:05:13|15489.71
05:05:15|15488.07
05:05:16|15488.07
05:05:17|15488.07
05:05:18|15488.9
05:05:19|15488.9
05:05:20|15488.9
05:05:21|15488.9
05:05:22|15492.74
05:05:23|15492.74
05:05:24|15492.74
05:05:25|15492.74
05:05:26|15494.76
05:05:27|15494.76
05:05:28|15494.76
05:05:29|15494.63
05:05:30|15494.63
05:05:31|15494.63
05:05:32|15494.63
05:05:33|15494.63
05:05:34|15494.63
05:05:36|15494.63
05:05:36|15494.85
05:05:37|15494.85
05:05:39|15494.85
05:05:40|15494.85
05:05:40|15495.55
05:05:41|15495.55
05:05:42|15495.55
05:05:43|15495.55
05:05:45|15495.55
05:05:45|15497.55
05:05:47|15497.55
05:05:48|15493.28
05:05:48|15497.33
05:05:51|15492.44
05:05:52|15492.44
05:05:53|15492.44
05:05:53|15492.44
05:05:55|15492.44
05:05:55|15494.14
05:05:57|15494.82
05:05:58|15494.82
05:05:59|15494.82
05:06:00|15494.82
05:06:01|15495.09
05:06:02|15492.3
05:06:03|15492.3
05:06:03|15492.3
05:06:05|15492.3
05:06:06|15492.3
05:06:07|15492.3
05:06:08|15492.3
05:06:10|15490.41
05:06:10|15490.41
05:06:11|15490.41
05:06:12|15490.41
05:06:14|15493.41
05:06:16|15493.41
05:06:17|15493.41
05:06:19|15493.41
05:06:19|15493.41
05:06:20|15493.41
05:06:21|15486.07
05:06:22|15486.07
05:06:23|15486.07
05:06:24|15486.07
05:06:25|15486.07
05:06:26|15491.89
05:06:27|15491.89
05:06:28|15488.79
05:06:29|15488.79
05:06:30|15488.79
05:06:31|15488.79
05:06:32|15488.79
05:06:33|15488.79
05:06:34|15488.79
05:06:35|15488.79
05:06:37|15486.61
05:06:38|15486.61
05:06:39|15491.45
05:06:40|15491.45
05:06:41|15488.83
05:06:42|15488.83
05:06:43|15488.83
05:06:44|15488.48
05:06:45|15488.48
05:06:46|15488.48
05:06:47|15488.48
05:06:48|15488.48
05:06:48|15488.14
05:06:50|15488.14
05:06:51|15486.
05:06:52|15485.34
05:06:52|15485.34
05:06:54|15488.45
05:06:55|15488.45
05:06:56|15488.45
05:06:57|15488.45
05:06:58|15488.45
05:06:59|15482.28
05:07:00|15482.28
05:07:01|15482.28
05:07:02|15482.28
05:07:03|15482.28
05:07:04|15482.28
05:07:05|15482.28
05:07:05|15482.28
05:07:07|15482.28
05:07:08|15482.28
05:07:09|15482.28
05:07:10|15482.28
05:07:11|15482.28
05:07:12|15482.28
05:07:13|15481.96
05:07:14|15477.63
05:07:16|15477.63
05:07:17|15477.63
05:07:18|15477.63
05:07:20|15477.63
05:07:20|15477.63
05:07:21|15477.63
05:07:22|15477.63
05:07:23|15483.93
05:07:24|15483.93
05:07:25|15483.93
05:07:27|15483.93
05:07:27|15483.93
05:07:28|15483.93
05:07:29|15486.98
05:07:31|15486.98
05:07:32|15487.14
05:07:33|15487.14
05:07:34|15487.14
05:07:35|15487.14
05:07:36|15487.14
05:07:37|15487.14
05:07:38|15483.27
05:07:39|15483.27
05:07:40|15483.27
05:07:41|15483.27
05:07:42|15486.14
05:07:43|15486.74
05:07:44|15486.74
05:07:45|15486.74
05:07:46|15486.74
05:07:47|15486.74
05:07:48|15486.74
05:07:49|15486.74
05:07:50|15486.74
05:07:51|15482.9
05:07:52|15482.9
05:07:53|15482.9
05:07:54|15482.9
05:07:55|15482.9
05:07:56|15482.9
05:07:57|15489.98
05:07:58|15489.98
05:07:59|15489.97
05:08:00|15489.97
05:08:02|15490.45
05:08:03|15490.45
05:08:04|15495.7
05:08:04|15495.89
05:08:05|15495.89
05:08:07|15498.86
05:08:08|15498.86
05:08:09|15498.86
05:08:09|15501.96
05:08:10|15501.96
05:08:11|15503.09
05:08:12|15503.1
05:08:13|15503.1
05:08:14|15503.1
05:08:16|15503.1
05:08:18|15505.42
05:08:19|15505.42
05:08:20|15505.42
05:08:21|15503.37
05:08:23|15503.37
05:08:23|15503.37
05:08:25|15503.37
05:08:26|15503.37
05:08:27|15503.37
05:08:28|15503.37
05:08:29|15503.37
05:08:29|15503.37
05:08:31|15503.37
05:08:31|15503.37
05:08:32|15504.78
05:08:34|15504.79
05:08:34|15504.79
05:08:36|15504.79
05:08:37|15506.44
05:08:38|15507.65
05:08:40|15505.74
05:08:40|15505.74
05:08:41|15505.74
05:08:42|15505.74
05:08:43|15505.74
05:08:44|15505.74
05:08:45|15508.63
05:08:46|15510.2
05:08:47|15508.99
05:08:48|15509.55
05:08:49|15509.55
05:08:50|15508.05
05:08:52|15512.47
05:08:53|15512.47
05:08:54|15512.47
05:08:55|15514.
05:08:56|15517.34
05:08:57|15511.13
05:08:58|15511.13
05:08:59|15511.13
05:09:00|15511.13
05:09:01|15511.13
05:09:02|15511.13
05:09:03|15508.14
05:09:04|15506.08
05:09:05|15506.08
05:09:06|15506.08
05:09:07|15507.69
05:09:08|15507.69
05:09:09|15510.01
05:09:10|15511.18
05:09:11|15511.18
05:09:12|15511.18
05:09:13|15511.18
05:09:14|15511.18
05:09:15|15511.18
05:09:16|15507.85
05:09:18|15506.07
05:09:19|15506.07
05:09:21|15506.07
05:09:22|15502.09
05:09:23|15502.09
05:09:24|15502.09
05:09:25|15502.09
05:09:26|15502.94
05:09:27|15502.94
05:09:27|15502.94
05:09:29|15502.94
05:09:31|15502.94
05:09:31|15502.94
05:09:32|15505.83
05:09:34|15506.03
05:09:35|15510.72
05:09:36|15505.61
05:09:37|15505.47
05:09:37|15505.47
05:09:39|15505.15
05:09:40|15504.39
05:09:42|15507.93
05:09:42|15507.93
05:09:43|15507.93
05:09:44|15507.93
05:09:45|15507.93
05:09:46|15507.93
05:09:47|15507.93
05:09:48|15502.75
05:09:49|15502.75
05:09:51|15502.75
05:09:51|15502.75
05:09:52|15502.75
05:09:53|15502.
05:09:54|15505.8
05:09:56|15505.8
05:09:57|15505.8
05:09:57|15505.8
05:09:58|15505.8
05:09:59|15505.8
05:10:01|15505.8
05:10:01|15505.8
05:10:02|15502.65
05:10:03|15505.42
05:10:04|15505.42
05:10:06|15500.
05:10:06|15500.
05:10:07|15500.
05:10:09|15502.78
05:10:09|15502.92
05:10:11|15502.92
05:10:11|15506.19
05:10:12|15506.19
05:10:13|15506.19
05:10:14|15506.19
05:10:15|15501.54
05:10:16|15501.54
05:10:18|15501.54
05:10:20|15501.54
05:10:22|15501.54
05:10:22|15501.54
05:10:24|15501.54
05:10:25|15501.54
05:10:26|15501.54
05:10:27|15501.54
05:10:29|15501.54
05:10:29|15505.61
05:10:31|15505.61
05:10:32|15501.26
05:10:32|15500.3
05:10:33|15500.3
05:10:35|15500.3
05:10:36|15500.3
05:10:37|15500.3
05:10:38|15503.11
05:10:39|15503.11
05:10:40|15503.11
05:10:41|15503.11
05:10:42|15503.11
05:10:43|15499.06
05:10:44|15498.15
05:10:45|15498.15
05:10:46|15491.23
05:10:47|15491.23
05:10:48|15491.23
05:10:49|15491.23
05:10:50|15491.23
05:10:51|15491.23
05:10:52|15491.23
05:10:53|15491.23
05:10:54|15491.23
05:10:55|15491.23
05:10:56|15491.23
05:10:57|15496.81
05:10:58|15496.81
05:10:59|15496.81
05:11:00|15496.81
05:11:01|15496.81
05:11:02|15496.81
05:11:03|15496.81
05:11:04|15496.81
05:11:05|15496.81
05:11:06|15496.81
05:11:07|15495.07
05:11:09|15495.07
05:11:09|15499.02
05:11:10|15501.55
05:11:11|15501.55
05:11:12|15501.55
05:11:13|15498.33
05:11:14|15498.33
05:11:15|15498.33
05:11:16|15498.33
05:11:17|15498.33
05:11:19|15498.33
05:11:20|15498.41
05:11:21|15498.35
05:11:22|15498.35
05:11:23|15498.35
05:11:25|15498.35
05:11:25|15498.35
05:11:27|15498.35
05:11:28|15498.35
05:11:29|15498.46
05:11:32|15500.69
05:11:33|15500.69
05:11:33|15493.43
05:11:34|15493.43
05:11:36|15493.43
05:11:36|15493.43
05:11:38|15493.43
05:11:39|15496.51
05:11:40|15497.05
05:11:41|15497.05
05:11:42|15497.05
05:11:44|15497.05
05:11:45|15497.05
05:11:46|15497.05
05:11:47|15496.51
05:11:48|15496.51
05:11:49|15496.51
05:11:50|15496.48
05:11:51|15496.48
05:11:52|15496.48
05:11:53|15496.48
05:11:54|15496.48
05:11:55|15496.91
05:11:56|15496.91
05:11:57|15496.91
05:11:58|15496.91
05:11:59|15496.91
05:12:00|15496.91
05:12:01|15496.91
05:12:02|15492.4
05:12:03|15490.02
05:12:04|15490.02
05:12:05|15490.02
05:12:06|15490.02
05:12:07|15490.02
05:12:08|15493.74
05:12:09|15493.74
05:12:11|15495.12
05:12:12|15495.12
05:12:12|15495.12
05:12:14|15495.12
05:12:14|15495.12
05:12:15|15495.12
05:12:17|15495.12
05:12:17|15495.12
05:12:18|15494.
05:12:20|15493.87
05:12:21|15493.6
05:12:23|15493.6
05:12:25|15492.38
05:12:26|15486.35
05:12:27|15485.57
05:12:28|15489.74
05:12:29|15490.71
05:12:31|15487.37
05:12:31|15483.74
05:12:33|15486.43
05:12:35|15484.46
05:12:35|15486.7
05:12:36|15487.05
05:12:37|15487.05
05:12:38|15487.05
05:12:39|15484.78
05:12:41|15484.7
05:12:41|15484.7
05:12:42|15484.91
05:12:43|15484.91
05:12:44|15489.97
05:12:46|15489.97
05:12:46|15493.49
05:12:47|15495.78
05:12:48|15495.78
05:12:49|15495.78
05:12:51|15495.78
05:12:51|15495.78
05:12:52|15494.62
05:12:53|15494.62
05:12:54|15494.62
05:12:55|15495.72
05:12:56|15499.99
05:12:57|15499.99
05:12:58|15500.
05:13:00|15500.
05:13:01|15500.
05:13:02|15500.
05:13:02|15500.15
05:13:04|15505.9
05:13:05|15505.91
05:13:05|15503.09
05:13:06|15503.09
05:13:08|15502.78
05:13:08|15502.78
05:13:09|15502.78
05:13:10|15502.78
05:13:11|15502.37
05:13:12|15502.37
05:13:13|15502.37
05:13:14|15502.37
05:13:16|15502.37
05:13:17|15502.37
05:13:18|15504.61
05:13:19|15510.72
05:13:21|15511.05
05:13:22|15510.07
05:13:24|15506.35
05:13:25|15505.46
05:13:25|15505.46
05:13:27|15503.31
05:13:28|15505.07
05:13:30|15500.69
05:13:31|15500.69
05:13:33|15500.69
05:13:33|15500.09
05:13:35|15500.33
05:13:36|15500.33
05:13:38|15496.44
05:13:39|15492.68
05:13:40|15492.68
05:13:41|15495.41
05:13:42|15495.41
05:13:43|15495.41
05:13:44|15495.96
05:13:45|15494.68
05:13:46|15493.15
05:13:48|15493.15
05:13:49|15493.15
05:13:49|15493.15
05:13:50|15493.15
05:13:51|15492.25
05:13:52|15492.25
05:13:53|15492.25
05:13:54|15495.49
05:13:55|15495.56
05:13:56|15496.94
05:13:57|15495.51
05:13:59|15495.51
05:13:59|15492.93
05:14:00|15493.44
05:14:01|15493.44
05:14:02|15493.44
05:14:03|15493.44
05:14:04|15493.44
05:14:05|15493.44
05:14:06|15482.47
05:14:07|15482.47
05:14:08|15482.47
05:14:09|15486.1
05:14:10|15486.1
05:14:11|15486.1
05:14:13|15482.71
05:14:14|15480.88
05:14:15|15478.64
05:14:15|15478.64
05:14:16|15478.64
05:14:18|15480.22
05:14:19|15482.73
05:14:23|15482.73
05:14:24|15484.91
05:14:26|15483.7
05:14:27|15484.85
05:14:28|15484.85
05:14:28|15484.85
05:14:31|15486.06
05:14:32|15486.06
05:14:33|15486.06
05:14:34|15486.06
05:14:35|15484.83
05:14:36|15484.83
05:14:37|15484.83
05:14:38|15484.83
05:14:39|15484.83
05:14:40|15484.83
05:14:41|15486.37
05:14:42|15486.37
05:14:43|15486.37
05:14:44|15486.37
05:14:45|15486.37
05:14:46|15486.37
05:14:48|15486.37
05:14:48|15486.37
05:14:50|15486.37
05:14:52|15486.37
05:14:52|15485.01
05:14:53|15485.01
05:14:54|15487.36
05:14:55|15487.36
05:14:57|15487.36
05:14:57|15487.36
05:14:58|15487.36
05:14:59|15487.36
05:15:00|15487.36
05:15:02|15487.59
05:15:02|15491.2
05:15:03|15491.2
05:15:05|15489.85
05:15:06|15489.85
05:15:07|15489.85
05:15:08|15492.85
05:15:09|15490.17
05:15:10|15488.3
05:15:11|15488.3
05:15:11|15490.69
05:15:13|15490.69
05:15:14|15491.13
05:15:15|15491.13
05:15:16|15491.13
05:15:17|15491.13
05:15:18|15491.13
05:15:19|15491.13
05:15:19|15491.13
05:15:21|15491.13
05:15:22|15491.13
05:15:24|15491.13
05:15:24|15487.06
05:15:26|15487.06
05:15:27|15487.06
05:15:28|15487.06
05:15:29|15487.06
05:15:30|15487.06
05:15:31|15487.06
05:15:32|15487.06
05:15:33|15487.06
05:15:34|15487.06
05:15:35|15487.06
05:15:36|15487.06
05:15:38|15487.06
05:15:39|15489.12
05:15:40|15489.14
05:15:41|15487.72
05:15:42|15487.72
05:15:43|15483.19
05:15:44|15483.19
05:15:45|15483.19
05:15:46|15483.19
05:15:47|15483.19
05:15:48|15483.19
05:15:49|15483.19
05:15:50|15483.19
05:15:51|15486.42
05:15:52|15486.42
05:15:53|15486.42
05:15:54|15486.42
05:15:55|15486.4
05:15:56|15486.4
05:15:57|15486.4
05:15:58|15486.4
05:15:59|15486.4
05:16:00|15486.4
05:16:01|15486.4
05:16:02|15486.4
05:16:03|15486.4
05:16:04|15481.89
05:16:05|15486.2
05:16:06|15486.4
05:16:07|15486.27
05:16:08|15486.36
05:16:09|15486.4
05:16:10|15486.57
05:16:11|15488.92
05:16:13|15488.92
05:16:13|15488.92
05:16:14|15488.92
05:16:15|15488.92
05:16:16|15488.92
05:16:18|15488.92
05:16:18|15488.92
05:16:19|15488.92
05:16:20|15488.92
05:16:21|15488.92
05:16:22|15488.92
05:16:24|15485.79
05:16:26|15480.
05:16:27|15480.
05:16:28|15480.
05:16:29|15482.17
05:16:30|15482.17
05:16:32|15482.18
05:16:32|15482.18
05:16:33|15483.59
05:16:34|15483.59
05:16:36|15483.59
05:16:37|15483.59
05:16:38|15483.59
05:16:39|15483.59
05:16:40|15483.59
05:16:41|15486.68
05:16:42|15486.68
05:16:43|15486.68
05:16:44|15486.68
05:16:45|15485.57
05:16:46|15485.57
05:16:47|15485.57
05:16:48|15485.57
05:16:50|15485.57
05:16:50|15485.57
05:16:51|15485.57
05:16:52|15485.57
05:16:53|15485.57
05:16:54|15485.57
05:16:55|15485.57
05:16:57|15485.57
05:16:58|15485.57
05:16:59|15485.57
05:17:01|15485.57
05:17:01|15485.32
05:17:02|15485.32
05:17:03|15485.32
05:17:05|15485.32
05:17:05|15486.96
05:17:06|15486.96
05:17:08|15485.57
05:17:09|15485.57
05:17:10|15485.57
05:17:11|15489.62
05:17:12|15489.62
05:17:14|15484.05
05:17:14|15483.98
05:17:15|15483.98
05:17:16|15483.98
05:17:17|15483.98
05:17:18|15483.98
05:17:19|15483.98
05:17:20|15491.16
05:17:21|15491.16
05:17:22|15491.16
05:17:23|15491.16
05:17:25|15488.4
05:17:27|15488.4
05:17:27|15488.4
05:17:29|15488.4
05:17:30|15488.4
05:17:31|15488.4
05:17:32|15488.4
05:17:34|15493.3
05:17:35|15493.39
05:17:36|15494.86
05:17:37|15495.
05:17:38|15495.
05:17:39|15495.
05:17:40|15492.23
05:17:41|15492.23
05:17:42|15492.23
05:17:43|15497.78
05:17:44|15498.42
05:17:45|15498.42
05:17:46|15493.11
05:17:47|15498.43
05:17:48|15498.43
05:17:49|15499.71
05:17:50|15492.28
05:17:51|15492.03
05:17:52|15492.03
05:17:53|15492.03
05:17:54|15492.03
05:17:55|15492.03
05:17:56|15492.03
05:17:57|15492.03
05:17:58|15492.03
05:17:59|15492.03
05:18:00|15492.03
05:18:01|15492.03
05:18:02|15492.03
05:18:03|15492.03
05:18:04|15497.21
05:18:05|15497.21
05:18:06|15497.21
05:18:07|15497.21
05:18:08|15497.21
05:18:09|15497.21
05:18:10|15497.21
05:18:11|15497.21
05:18:12|15497.59
05:18:13|15497.57
05:18:14|15497.57
05:18:15|15497.57
05:18:16|15497.58
05:18:17|15498.4
05:18:18|15498.4
05:18:19|15498.4
05:18:20|15501.32
05:18:21|15501.32
05:18:22|15501.32
05:18:23|15501.32
05:18:24|15501.32
05:18:25|15501.32
05:18:27|15501.32
05:18:28|15501.32
05:18:29|15498.8
05:18:30|15498.8
05:18:31|15503.26
05:18:32|15503.26
05:18:34|15505.8
05:18:34|15505.8
05:18:36|15505.8
05:18:37|15505.8
05:18:38|15505.8
05:18:39|15501.34
05:18:40|15501.34
05:18:41|15501.34
05:18:42|15505.21
05:18:43|15505.33
05:18:44|15505.78
05:18:45|15505.96
05:18:46|15505.96
05:18:47|15505.96
05:18:48|15505.96
05:18:49|15508.74
05:18:50|15508.74
05:18:51|15510.16
05:18:52|15510.16
05:18:53|15510.16
05:18:54|15510.16
05:18:55|15510.16
05:18:56|15507.59
05:18:57|15507.59
05:18:58|15507.59
05:18:59|15507.59
05:19:00|15507.59
05:19:01|15512.57
05:19:02|15512.57
05:19:03|15510.79
05:19:04|15509.72
05:19:05|15509.72
05:19:06|15509.72
05:19:07|15509.72
05:19:08|15509.72
05:19:09|15509.72
05:19:10|15504.52
05:19:11|15512.68
05:19:12|15512.68
05:19:13|15512.68
05:19:14|15512.68
05:19:15|15510.2
05:19:16|15514.68
05:19:17|15514.87
05:19:19|15515.38
05:19:19|15515.38
05:19:21|15515.38
05:19:21|15515.38
05:19:22|15512.98
05:19:24|15512.71
05:19:25|15512.71
05:19:26|15512.71
05:19:27|15515.09
05:19:28|15515.09
05:19:29|15515.09
05:19:31|15515.47
05:19:32|15515.43
05:19:33|15515.43
05:19:34|15515.43
05:19:35|15515.43
05:19:36|15515.43
05:19:36|15511.5
05:19:38|15509.74
05:19:39|15509.74
05:19:40|15509.74
05:19:41|15509.74
05:19:42|15507.59
05:19:43|15507.59
05:19:43|15507.59
05:19:45|15507.59
05:19:46|15507.59
05:19:46|15501.98
05:19:48|15501.98
05:19:49|15501.98
05:19:50|15501.98
05:19:50|15501.98
05:19:52|15501.98
05:19:53|15507.94
05:19:54|15507.94
05:19:55|15507.94
05:19:55|15507.94
05:19:57|15507.94
05:19:58|15507.94
05:19:58|15507.94
05:20:00|15507.94
05:20:01|15507.94
05:20:02|15507.94
05:20:03|15507.94
05:20:03|15504.92
05:20:04|15504.92
05:20:06|15505.64
05:20:07|15505.64
05:20:07|15505.64
05:20:09|15501.4
05:20:09|15501.4
05:20:11|15494.91
05:20:12|15494.91
05:20:12|15494.91
05:20:13|15505.37
05:20:15|15505.37
05:20:16|15505.37
05:20:16|15505.37
05:20:17|15505.37
05:20:19|15505.38
05:20:20|15505.38
05:20:21|15505.42
05:20:22|15505.42
05:20:23|15505.78
05:20:24|15505.84
05:20:25|15505.84
05:20:26|15505.84
05:20:27|15505.84
05:20:29|15500.06
05:20:30|15500.06
05:20:32|15500.06
05:20:32|15500.06
05:20:34|15505.75
05:20:35|15505.75
05:20:37|15510.46
05:20:37|15510.46
05:20:38|15510.46
05:20:40|15510.46
05:20:41|15510.46
05:20:41|15508.14
05:20:43|15507.27
05:20:43|15507.27
05:20:44|15507.27
05:20:46|15507.27
05:20:46|15507.27
05:20:48|15507.27
05:20:50|15507.27
05:20:50|15510.79
05:20:51|15507.33
05:20:52|15507.33
05:20:53|15507.33
05:20:54|15507.33
05:20:55|15507.33
05:20:57|15503.88
05:20:57|15503.88
05:20:58|15510.38
05:20:59|15510.38
05:21:01|15510.38
05:21:01|15510.38
05:21:02|15510.38
05:21:04|15506.83
05:21:04|15506.83
05:21:05|15506.83
05:21:06|15506.83
05:21:07|15506.47
05:21:08|15506.47
05:21:09|15509.36
05:21:10|15516.55
05:21:11|15516.55
05:21:12|15512.7
05:21:13|15512.7
05:21:14|15512.7
05:21:16|15512.7
05:21:16|15512.7
05:21:17|15512.7
05:21:18|15512.7
05:21:19|15512.7
05:21:20|15512.7
05:21:21|15512.7
05:21:22|15512.7
05:21:23|15509.94
05:21:25|15509.33
05:21:26|15509.33
05:21:27|15509.33
05:21:28|15509.33
05:21:29|15509.33
05:21:31|15509.33
05:21:32|15510.14
05:21:34|15510.14
05:21:35|15510.14
05:21:35|15510.14
05:21:37|15504.36
05:21:37|15504.36
05:21:39|15504.36
05:21:40|15504.36
05:21:41|15504.36
05:21:42|15505.56
05:21:43|15508.6
05:21:44|15508.6
05:21:45|15508.6
05:21:46|15505.
05:21:47|15505.
05:21:48|15505.
05:21:49|15505.
05:21:50|15505.
05:21:51|15512.28
05:21:52|15512.28
05:21:53|15512.28
05:21:54|15512.28
05:21:55|15507.08
05:21:56|15507.08
05:21:58|15507.08
05:21:58|15507.08
05:21:59|15507.08
05:22:00|15507.08
05:22:01|15507.44
05:22:02|15507.15
05:22:03|15507.15
05:22:05|15507.15
05:22:06|15503.53
05:22:07|15503.53
05:22:08|15503.53
05:22:09|15503.53
05:22:09|15503.53
05:22:10|15503.53
05:22:12|15503.53
05:22:13|15500.26
05:22:15|15500.26
05:22:15|15500.71
05:22:16|15500.71
05:22:17|15498.
05:22:18|15498.
05:22:19|15498.
05:22:20|15498.
05:22:21|15498.
05:22:22|15498.
05:22:23|15498.
05:22:24|15498.
05:22:26|15498.04
05:22:26|15498.04
05:22:28|15498.04
05:22:29|15498.04
05:22:30|15498.04
05:22:32|15498.04
05:22:32|15498.04
05:22:34|15488.81
05:22:35|15490.08
05:22:37|15498.32
05:22:37|15498.32
05:22:38|15498.32
05:22:40|15495.2
05:22:41|15495.2
05:22:42|15500.6
05:22:43|15500.6
05:22:44|15500.6
05:22:45|15495.82
05:22:46|15495.82
05:22:47|15495.82
05:22:49|15495.82
05:22:50|15495.82
05:22:51|15495.82
05:22:51|15495.15
05:22:53|15495.25
05:22:54|15495.25
05:22:55|15498.95
05:22:56|15498.95
05:22:57|15498.75
05:22:58|15498.75
05:22:59|15498.75
05:23:00|15498.75
05:23:01|15498.75
05:23:03|15502.6
05:23:03|15502.6
05:23:05|15502.6
05:23:06|15502.6
05:23:06|15502.6
05:23:08|15502.6
05:23:08|15502.6
05:23:09|15502.6
05:23:11|15497.94
05:23:11|15497.94
05:23:13|15497.94
05:23:13|15497.94
05:23:15|15497.94
05:23:15|15497.94
05:23:17|15497.94
05:23:18|15498.54
05:23:18|15504.91
05:23:19|15504.91
05:23:20|15504.91
05:23:22|15499.93
05:23:22|15499.93
05:23:23|15499.93
05:23:24|15505.75
05:23:26|15501.93
05:23:26|15501.93
05:23:28|15501.5
05:23:29|15501.5
05:23:30|15501.5
05:23:32|15501.5
05:23:33|15497.97
05:23:34|15500.58
05:23:36|15500.58
05:23:37|15504.2
05:23:39|15504.2
05:23:40|15497.9
05:23:41|15497.9
05:23:42|15497.9
05:23:43|15497.9
05:23:44|15502.24
05:23:46|15496.7
05:23:47|15494.6
05:23:48|15494.6
05:23:48|15501.9
05:23:50|15501.9
05:23:51|15501.9
05:23:52|15501.9
05:23:53|15501.9
05:23:54|15504.84
05:23:55|15504.84
05:23:56|15500.28
05:23:57|15500.28
05:23:58|15500.28
05:23:59|15500.28
05:24:00|15500.28
05:24:01|15500.28
05:24:02|15505.9
05:24:03|15505.9
05:24:04|15505.9
05:24:05|15510.59
05:24:06|15511.32
05:24:07|15511.32
05:24:08|15511.32
05:24:09|15505.27
05:24:10|15505.27
05:24:11|15505.27
05:24:12|15505.27
05:24:13|15505.27
05:24:14|15505.27
05:24:15|15505.27
05:24:16|15505.27
05:24:17|15505.27
05:24:18|15505.27
05:24:19|15505.27
05:24:20|15505.27
05:24:21|15504.54
05:24:22|15504.54
05:24:23|15504.54
05:24:24|15504.01
05:24:25|15503.76
05:24:26|15503.76
05:24:27|15503.76
05:24:28|15501.73
05:24:29|15500.8
05:24:30|15500.8
05:24:31|15500.8
05:24:32|15504.14
05:24:34|15504.14
05:24:35|15505.24
05:24:36|15505.79
05:24:38|15505.9
05:24:39|15505.9
05:24:40|15505.9
05:24:41|15505.9
05:24:42|15505.9
05:24:43|15505.9
05:24:44|15495.
05:24:45|15494.45
05:24:46|15491.34
05:24:47|15490.41
05:24:48|15490.84
05:24:50|15490.84
05:24:51|15490.84
05:24:52|15491.98
05:24:53|15491.98
05:24:54|15493.6
05:24:55|15493.6
05:24:56|15493.6
05:24:57|15493.6
05:24:58|15493.6
05:24:59|15493.68
05:25:00|15493.68
05:25:01|15493.68
05:25:02|15493.68
05:25:03|15493.68
05:25:04|15493.68
05:25:06|15496.71
05:25:06|15497.15
05:25:07|15497.15
05:25:08|15500.19
05:25:09|15493.64
05:25:11|15500.22
05:25:11|15500.22
05:25:12|15500.22
05:25:14|15495.84
05:25:15|15492.7
05:25:15|15496.99
05:25:16|15496.99
05:25:17|15496.99
05:25:19|15496.99
05:25:20|15496.78
05:25:21|15496.78
05:25:22|15496.99
05:25:22|15496.99
05:25:23|15496.99
05:25:24|15496.99
05:25:26|15493.85
05:25:27|15493.85
05:25:27|15493.85
05:25:28|15493.85
05:25:29|15493.85
05:25:31|15493.85
05:25:32|15493.58
05:25:33|15493.51
05:25:35|15493.51
05:25:36|15493.51
05:25:37|15493.51
05:25:38|15493.51
05:25:40|15493.51
05:25:41|15493.51
05:25:42|15493.51
05:25:43|15493.51
05:25:44|15493.51
05:25:46|15493.51
05:25:47|15493.07
05:25:48|15492.75
05:25:48|15492.75
05:25:50|15492.75
05:25:51|15492.75
05:25:52|15492.75
05:25:53|15492.75
05:25:54|15492.75
05:25:55|15492.75
05:25:56|15492.75
05:25:57|15492.75
05:25:58|15492.75
05:25:59|15492.75
05:26:00|15492.75
05:26:01|15492.75
05:26:02|15492.75
05:26:03|15492.75
05:26:04|15491.22
05:26:05|15491.22
05:26:06|15491.38
05:26:07|15491.59
05:26:09|15491.59
05:26:09|15484.06
05:26:10|15484.06
05:26:11|15484.06
05:26:12|15484.06
05:26:14|15484.06
05:26:14|15488.32
05:26:15|15488.19
05:26:16|15488.19
05:26:18|15488.14
05:26:19|15488.14
05:26:20|15484.05
05:26:21|15484.05
05:26:22|15484.05
05:26:22|15484.05
05:26:24|15484.05
05:26:26|15484.05
05:26:26|15484.05
05:26:27|15484.05
05:26:28|15484.05
05:26:30|15486.25
05:26:30|15486.25
05:26:31|15486.25
05:26:32|15482.25
05:26:34|15482.25
05:26:36|15482.25
05:26:37|15481.37
05:26:39|15479.91
05:26:39|15479.91
05:26:40|15476.34
05:26:41|15488.07
05:26:42|15488.07
05:26:43|15483.72
05:26:45|15483.7
05:26:46|15483.7
05:26:47|15487.44
05:26:48|15487.44
05:26:49|15487.44
05:26:50|15487.44
05:26:51|15487.44
05:26:52|15487.44
05:26:53|15487.44
05:26:54|15487.75
05:26:56|15487.75
05:26:57|15487.75
05:26:58|15491.94
05:26:59|15489.
05:27:01|15489.
05:27:02|15489.
05:27:03|15489.
05:27:04|15489.
05:27:04|15489.
05:27:06|15489.
05:27:06|15489.
05:27:07|15489.
05:27:09|15494.47
05:27:10|15489.73
05:27:11|15488.49
05:27:12|15485.53
05:27:12|15485.53
05:27:14|15485.53
05:27:14|15485.53
05:27:15|15485.53
05:27:16|15485.53
05:27:18|15485.53
05:27:19|15485.53
05:27:20|15484.2
05:27:21|15483.09
05:27:21|15483.09
05:27:22|15482.77
05:27:24|15478.99
05:27:25|15484.41
05:27:26|15484.41
05:27:26|15484.41
05:27:27|15484.41
05:27:29|15484.42
05:27:30|15484.42
05:27:31|15484.42
05:27:31|15484.42
05:27:32|15480.8
05:27:33|15483.64
05:27:35|15483.64
05:27:37|15483.64
05:27:38|15483.64
05:27:40|15483.64
05:27:41|15479.78
05:27:43|15480.
05:27:44|15478.99
05:27:46|15478.99
05:27:46|15475.48
05:27:48|15480.88
05:27:49|15480.88
05:27:50|15480.88
05:27:51|15480.88
05:27:52|15480.88
05:27:53|15480.88
05:27:54|15480.88
05:27:55|15477.86
05:27:56|15477.86
05:27:57|15477.86
05:27:58|15477.86
05:27:59|15477.86
05:28:00|15479.76
05:28:01|15477.04
05:28:02|15476.68
05:28:03|15479.64
05:28:04|15479.64
05:28:05|15479.64
05:28:06|15479.64
05:28:07|15479.64
05:28:08|15480.2
05:28:09|15480.2
05:28:10|15480.2
05:28:11|15484.26
05:28:12|15484.27
05:28:13|15484.26
05:28:14|15484.27
05:28:15|15484.27
05:28:16|15484.27
05:28:17|15484.27
05:28:18|15484.27
05:28:19|15484.27
05:28:20|15481.82
05:28:21|15481.82
05:28:23|15481.68
05:28:23|15481.68
05:28:24|15481.68
05:28:26|15481.87
05:28:27|15485.
05:28:27|15485.
05:28:28|15485.
05:28:30|15481.9
05:28:30|15481.9
05:28:32|15481.9
05:28:32|15480.96
05:28:34|15480.96
05:28:34|15480.96
05:28:36|15480.96
05:28:37|15480.96
05:28:38|15480.96
05:28:39|15480.96
05:28:40|15480.96
05:28:41|15480.42
05:28:43|15480.42
05:28:43|15480.42
05:28:45|15480.93
05:28:45|15480.93
05:28:46|15480.93
05:28:47|15480.93
05:28:49|15480.93
05:28:51|15481.11
05:28:52|15480.11
05:28:53|15482.74
05:28:54|15479.83
05:28:56|15478.86
05:28:58|15478.39
05:28:58|15478.39
05:28:59|15481.36
05:29:00|15481.36
05:29:01|15480.51
05:29:02|15480.51
05:29:03|15468.62
05:29:04|15465.
05:29:05|15460.45
05:29:07|15451.6
05:29:07|15451.6
05:29:08|15463.95
05:29:09|15463.95
05:29:10|15463.95
05:29:12|15456.76
05:29:13|15459.86
05:29:14|15459.86
05:29:15|15459.86
05:29:15|15459.86
05:29:17|15459.86
05:29:18|15459.86
05:29:19|15459.44
05:29:19|15459.44
05:29:21|15459.44
05:29:21|15459.44
05:29:23|15459.76
05:29:24|15459.76
05:29:25|15460.01
05:29:26|15460.01
05:29:27|15460.01
05:29:29|15460.01
05:29:29|15460.01
05:29:30|15460.01
05:29:31|15455.31
05:29:32|15455.31
05:29:33|15455.31
05:29:34|15461.59
05:29:35|15461.59
05:29:37|15461.59
05:29:39|15461.59
05:29:40|15461.59
05:29:40|15461.59
05:29:42|15461.59
05:29:43|15461.59
05:29:44|15461.59
05:29:45|15461.59
05:29:46|15472.65
05:29:48|15472.97
05:29:49|15472.97
05:29:49|15472.97
05:29:51|15472.16
05:29:52|15472.16
05:29:53|15472.16
05:29:54|15472.54
05:29:55|15472.54
05:29:56|15472.54
05:29:57|15472.54
05:29:58|15472.54
05:29:59|15472.54
05:30:01|15466.68
05:30:02|15466.68
05:30:03|15464.81
05:30:04|15464.81
05:30:05|15469.4
05:30:06|15469.4
05:30:07|15469.4
05:30:08|15469.4
05:30:09|15460.29
05:30:10|15459.57
05:30:12|15459.57
05:30:13|15462.1
05:30:14|15455.31
05:30:15|15455.31
05:30:16|15455.31
05:30:17|15462.1
05:30:18|15462.1
05:30:19|15462.78
05:30:20|15462.78
05:30:21|15462.78
05:30:22|15463.64
05:30:23|15463.64
05:30:24|15465.54
05:30:25|15465.54
05:30:26|15465.54
05:30:27|15465.2
05:30:28|15465.2
05:30:29|15465.2
05:30:30|15465.2
05:30:31|15464.58
05:30:32|15464.78
05:30:33|15459.71
05:30:34|15462.13
05:30:35|15462.13
05:30:36|15462.13
05:30:37|15462.13
05:30:39|15462.13
05:30:40|15462.13
05:30:42|15458.76
05:30:43|15458.73
05:30:44|15458.73
05:30:45|15456.35
05:30:46|15456.35
05:30:47|15456.35
05:30:49|15459.16
05:30:50|15459.16
05:30:51|15459.16
05:30:51|15459.16
05:30:52|15458.93
05:30:53|15458.93
05:30:54|15458.93
05:30:56|15458.93
05:30:57|15459.67
05:30:58|15459.67
05:30:59|15463.04
05:31:00|15463.96
05:31:01|15463.96
05:31:01|15463.98
05:31:03|15463.98
05:31:04|15463.67
05:31:05|15463.67
05:31:06|15463.67
05:31:06|15463.67
05:31:08|15470.5
05:31:08|15470.5
05:31:10|15470.69
05:31:10|15469.
05:31:12|15469.
05:31:13|15473.42
05:31:14|15473.42
05:31:14|15473.42
05:31:15|15473.42
05:31:16|15477.33
05:31:18|15477.33
05:31:18|15477.33
05:31:19|15478.13
05:31:20|15478.13
05:31:22|15478.13
05:31:22|15478.13
05:31:24|15478.13
05:31:25|15477.09
05:31:26|15477.09
05:31:26|15477.09
05:31:28|15473.27
05:31:29|15473.27
05:31:30|15473.27
05:31:31|15473.27
05:31:32|15473.64
05:31:33|15473.64
05:31:34|15473.64
05:31:35|15473.64
05:31:36|15476.41
05:31:37|15476.41
05:31:38|15476.41
05:31:40|15476.41
05:31:41|15476.41
05:31:42|15479.22
05:31:43|15479.22
05:31:44|15479.22
05:31:45|15481.06
05:31:46|15481.06
05:31:47|15481.06
05:31:49|15481.06
05:31:50|15481.59
05:31:51|15481.59
05:31:52|15481.59
05:31:54|15481.77
05:31:55|15481.77
05:31:57|15481.77
05:31:57|15481.77
05:31:58|15478.94
05:31:59|15478.94
05:32:00|15478.94
05:32:01|15478.94
05:32:02|15478.94
05:32:03|15474.45
05:32:04|15474.45
05:32:05|15474.45
05:32:06|15474.35
05:32:07|15474.35
05:32:08|15474.02
05:32:09|15471.13
05:32:10|15471.13
05:32:11|15470.73
05:32:12|15470.73
05:32:13|15470.73
05:32:15|15470.73
05:32:16|15472.05
05:32:16|15472.85
05:32:18|15472.85
05:32:19|15475.85
05:32:20|15475.85
05:32:21|15475.85
05:32:22|15475.85
05:32:23|15475.77
05:32:24|15475.77
05:32:25|15475.77
05:32:26|15475.77
05:32:27|15475.77
05:32:28|15475.77
05:32:29|15475.77
05:32:30|15475.64
05:32:31|15475.64
05:32:32|15475.64
05:32:33|15475.64
05:32:34|15479.91
05:32:35|15479.91
05:32:36|15479.91
05:32:37|15479.91
05:32:38|15479.91
05:32:39|15479.91
05:32:41|15471.26
05:32:42|15471.26
05:32:44|15471.26
05:32:44|15475.64
05:32:46|15475.64
05:32:47|15475.64
05:32:48|15475.64
05:32:49|15475.64
05:32:51|15476.9
05:32:51|15480.2
05:32:52|15480.2
05:32:53|15480.2
05:32:54|15480.2
05:32:56|15474.52
05:32:57|15474.52
05:32:58|15474.67
05:32:59|15474.51
05:33:00|15479.31
05:33:01|15479.31
05:33:01|15479.31
05:33:03|15474.01
05:33:04|15471.26
05:33:06|15471.26
05:33:06|15471.26
05:33:07|15471.26
05:33:08|15471.26
05:33:09|15471.26
05:33:10|15471.26
05:33:11|15468.46
05:33:13|15468.46
05:33:14|15468.46
05:33:15|15468.46
05:33:16|15465.5
05:33:17|15462.29
05:33:17|15462.29
05:33:19|15462.29
05:33:20|15462.29
05:33:21|15465.14
05:33:22|15464.71
05:33:22|15464.71
05:33:24|15464.71
05:33:25|15464.71
05:33:26|15464.71
05:33:27|15464.71
05:33:28|15470.87
05:33:29|15470.87
05:33:30|15470.87
05:33:31|15470.87
05:33:32|15470.87
05:33:33|15470.87
05:33:34|15470.87
05:33:35|15470.87
05:33:36|15470.87
05:33:37|15465.28
05:33:38|15465.28
05:33:39|15465.28
05:33:40|15465.28
05:33:42|15465.28
05:33:43|15465.28
05:33:44|15465.28
05:33:45|15465.28
05:33:46|15465.28
05:33:48|15466.28
05:33:49|15466.28
05:33:49|15458.51
05:33:51|15465.87
05:33:52|15465.87
05:33:53|15465.87
05:33:54|15465.87
05:33:55|15462.57
05:33:56|15462.57
05:33:58|15462.57
05:33:58|15462.57
05:33:59|15462.57
05:34:01|15462.57
05:34:02|15462.57
05:34:03|15462.57
05:34:04|15462.21
05:34:05|15462.52
05:34:06|15462.52
05:34:07|15462.52
05:34:08|15462.52
05:34:09|15462.52
05:34:10|15462.52
05:34:11|15462.52
05:34:12|15462.52
05:34:13|15462.5
05:34:14|15462.5
05:34:15|15462.5
05:34:16|15462.5
05:34:17|15462.5
05:34:18|15458.74
05:34:19|15458.74
05:34:20|15458.74
05:34:21|15458.74
05:34:22|15458.58
05:34:23|15458.51
05:34:24|15456.5
05:34:26|15455.
05:34:26|15455.
05:34:27|15455.
05:34:28|15446.83
05:34:29|15440.6
05:34:31|15446.72
05:34:31|15445.31
05:34:32|15449.64
05:34:33|15449.64
05:34:34|15449.64
05:34:35|15449.64
05:34:36|15449.64
05:34:37|15441.92
05:34:38|15439.59
05:34:39|15438.04
05:34:40|15437.
05:34:42|15437.
05:34:44|15432.88
05:34:45|15432.88
05:34:46|15437.96
05:34:47|15437.96
05:34:48|15437.96
05:34:50|15431.09
05:34:51|15431.09
05:34:52|15433.41
05:34:54|15437.97
05:34:54|15439.34
05:34:56|15439.34
05:34:57|15439.34
05:34:58|15439.34
05:34:59|15439.34
05:35:00|15439.34
05:35:01|15449.25
05:35:02|15453.94
05:35:03|15453.94
05:35:04|15454.73
05:35:05|15457.37
05:35:06|15457.37
05:35:07|15457.37
05:35:08|15457.37
05:35:09|15457.37
05:35:10|15446.5
05:35:11|15446.5
05:35:12|15446.5
05:35:13|15444.52
05:35:14|15444.52
05:35:15|15439.96
05:35:16|15439.96
05:35:17|15439.96
05:35:18|15440.17
05:35:19|15433.86
05:35:20|15440.5
05:35:21|15440.5
05:35:22|15440.5
05:35:23|15440.5
05:35:24|15440.5
05:35:25|15439.6
05:35:26|15442.57
05:35:27|15437.34
05:35:28|15437.03
05:35:29|15437.03
05:35:30|15437.
05:35:31|15437.
05:35:32|15440.58
05:35:33|15440.58
05:35:34|15434.2
05:35:35|15434.2
05:35:36|15434.2
05:35:37|15434.67
05:35:38|15430.32
05:35:39|15423.9
05:35:40|15423.29
05:35:41|15419.24
05:35:42|15419.24
05:35:44|15419.24
05:35:45|15420.21
05:35:46|15420.21
05:35:47|15420.21
05:35:49|15419.59
05:35:50|15415.94
05:35:51|15419.72
05:35:52|15420.29
05:35:53|15420.5
05:35:53|15420.5
05:35:55|15420.5
05:35:56|15417.66
05:35:56|15424.75
05:35:58|15424.75
05:35:59|15424.75
05:36:00|15425.11
05:36:01|15427.88
05:36:01|15427.88
05:36:02|15434.81
05:36:04|15434.81
05:36:05|15434.81
05:36:06|15438.
05:36:07|15442.87
05:36:08|15447.63
05:36:09|15437.48
05:36:10|15437.48
05:36:11|15437.48
05:36:12|15437.48
05:36:13|15437.48
05:36:14|15437.48
05:36:15|15443.54
05:36:16|15443.54
05:36:17|15443.54
05:36:18|15447.63
05:36:19|15454.1
05:36:20|15455.
05:36:21|15455.
05:36:22|15461.12
05:36:23|15466.99
05:36:24|15469.75
05:36:25|15460.01
05:36:26|15466.88
05:36:27|15466.68
05:36:28|15457.84
05:36:29|15457.84
05:36:31|15452.9
05:36:32|15456.39
05:36:33|15458.78
05:36:34|15458.78
05:36:35|15458.78
05:36:36|15458.78
05:36:37|15458.78
05:36:38|15456.46
05:36:39|15456.46
05:36:40|15456.46
05:36:41|15456.46
05:36:42|15459.82
05:36:43|15459.82
05:36:45|15464.61
05:36:46|15464.41
05:36:47|15464.41
05:36:49|15464.34
05:36:49|15459.57
05:36:51|15458.66
05:36:52|15462.77
05:36:53|15464.34
05:36:54|15458.66
05:36:55|15458.66
05:36:56|15458.66
05:36:58|15457.46
05:36:58|15457.46
05:37:00|15455.
05:37:00|15455.
05:37:01|15455.
05:37:02|15460.3
05:37:03|15460.3
05:37:05|15453.04
05:37:05|15451.32
05:37:06|15448.7
05:37:07|15448.64
05:37:08|15448.64
05:37:10|15444.89
05:37:11|15444.89
05:37:12|15444.89
05:37:13|15450.51
05:37:14|15450.5
05:37:15|15450.5
05:37:16|15450.5
05:37:17|15447.12
05:37:18|15447.12
05:37:19|15453.27
05:37:21|15453.27
05:37:21|15453.27
05:37:23|15451.15
05:37:24|15451.15
05:37:25|15451.15
05:37:26|15451.15
05:37:27|15459.9
05:37:28|15462.73
05:37:29|15462.73
05:37:30|15460.08
05:37:31|15460.08
05:37:32|15459.8
05:37:33|15462.38
05:37:34|15465.22
05:37:35|15465.22
05:37:36|15462.99
05:37:37|15462.99
05:37:38|15462.99
05:37:39|15467.44
05:37:40|15467.44
05:37:41|15467.3
05:37:42|15462.85
05:37:43|15462.85
05:37:44|15464.41
05:37:46|15460.25
05:37:47|15456.92
05:37:49|15456.92
05:37:50|15456.92
05:37:51|15456.92
05:37:52|15456.92
05:37:53|15461.26
05:37:54|15455.38
05:37:55|15455.38
05:37:57|15455.38
05:37:58|15455.38
05:37:59|15455.38
05:38:00|15455.38
05:38:01|15452.02
05:38:01|15452.02
05:38:03|15457.03
05:38:04|15457.03
05:38:05|15459.95
05:38:06|15459.95
05:38:07|15460.24
05:38:08|15460.24
05:38:09|15459.46
05:38:10|15459.46
05:38:11|15456.15
05:38:12|15456.15
05:38:13|15462.74
05:38:14|15462.74
05:38:15|15462.02
05:38:16|15462.02
05:38:17|15464.33
05:38:18|15464.33
05:38:19|15464.33
05:38:20|15464.
05:38:21|15464.
05:38:22|15464.
05:38:23|15465.73
05:38:24|15472.56
05:38:25|15472.56
05:38:26|15472.56
05:38:27|15472.56
05:38:28|15472.57
05:38:29|15472.57
05:38:30|15471.
05:38:31|15471.
05:38:32|15471.9
05:38:33|15475.61
05:38:34|15477.33
05:38:35|15477.33
05:38:36|15472.73
05:38:37|15472.73
05:38:38|15472.73
05:38:39|15471.13
05:38:40|15471.13
05:38:41|15471.13
05:38:42|15475.15
05:38:43|15475.15
05:38:44|15475.15
05:38:46|15473.21
05:38:47|15473.21
05:38:49|15473.21
05:38:50|15477.02
05:38:51|15469.58
05:38:53|15469.65
05:38:54|15469.65
05:38:55|15473.99
05:38:55|15474.49
05:38:57|15474.49
05:38:58|15474.49
05:38:59|15470.52
05:39:00|15469.93
05:39:01|15465.42
05:39:03|15463.95
05:39:04|15467.69
05:39:05|15467.69
05:39:06|15467.69
05:39:07|15467.29
05:39:08|15468.14
05:39:09|15470.82
05:39:10|15470.82
05:39:11|15470.82
05:39:11|15466.4
05:39:13|15466.4
05:39:14|15468.06
05:39:15|15468.07
05:39:16|15468.07
05:39:17|15468.07
05:39:18|15468.29
05:39:19|15468.29
05:39:20|15464.7
05:39:20|15464.7
05:39:22|15459.77
05:39:24|15460.2
05:39:24|15460.2
05:39:25|15460.2
05:39:26|15460.2
05:39:27|15460.2
05:39:28|15460.2
05:39:29|15460.2
05:39:30|15456.05
05:39:31|15456.05
05:39:32|15456.05
05:39:33|15461.48
05:39:34|15457.94
05:39:35|15457.94
05:39:36|15457.94
05:39:37|15457.94
05:39:38|15457.06
05:39:39|15461.51
05:39:40|15461.51
05:39:41|15461.51
05:39:42|15461.51
05:39:43|15458.
05:39:44|15458.
05:39:45|15458.
05:39:47|15458.
05:39:49|15461.51
05:39:50|15461.51
05:39:51|15461.51
05:39:52|15455.36
05:39:54|15455.36
05:39:54|15455.36
05:39:56|15461.28
05:39:57|15455.89
05:39:58|15455.89
05:39:59|15455.89
05:40:01|15455.89
05:40:01|15455.89
05:40:03|15454.84
05:40:04|15454.88
05:40:05|15458.54
05:40:06|15458.54
05:40:07|15458.54
05:40:08|15455.42
05:40:09|15452.57
05:40:11|15452.17
05:40:11|15452.17
05:40:12|15452.17
05:40:13|15452.17
05:40:14|15450.25
05:40:16|15450.25
05:40:17|15451.48
05:40:17|15451.48
05:40:19|15451.48
05:40:20|15449.48
05:40:20|15442.23
05:40:22|15442.23
05:40:23|15442.23
05:40:24|15442.23
05:40:25|15440.52
05:40:26|15440.52
05:40:26|15440.52
05:40:28|15440.
05:40:29|15440.
05:40:30|15440.
05:40:31|15440.
05:40:31|15435.5
05:40:33|15441.63
05:40:34|15441.63
05:40:35|15441.63
05:40:35|15441.63
05:40:37|15441.63
05:40:38|15435.04
05:40:39|15440.79
05:40:39|15440.79
05:40:41|15440.91
05:40:42|15442.33
05:40:43|15435.73
05:40:44|15435.73
05:40:45|15435.73
05:40:46|15435.73
05:40:47|15432.96
05:40:49|15436.37
05:40:49|15436.37
05:40:51|15437.45
05:40:53|15437.45
05:40:53|15437.45
05:40:55|15437.45
05:40:56|15437.45
05:40:56|15437.45
05:40:58|15434.58
05:40:59|15434.4
05:41:00|15434.4
05:41:01|15432.28
05:41:03|15432.28
05:41:03|15435.77
05:41:05|15435.77
05:41:06|15435.77
05:41:06|15432.28
05:41:07|15432.28
05:41:09|15432.28
05:41:09|15432.06
05:41:11|15430.
05:41:12|15427.4
05:41:13|15427.4
05:41:14|15427.4
05:41:16|15427.4
05:41:16|15422.46
05:41:18|15422.46
05:41:19|15422.46
05:41:20|15417.31
05:41:21|15417.31
05:41:22|15415.61
05:41:23|15415.61
05:41:24|15415.61
05:41:24|15415.61
05:41:26|15421.08
05:41:27|15421.08
05:41:28|15421.08
05:41:30|15420.22
05:41:30|15416.63
05:41:31|15414.03
05:41:32|15419.15
05:41:33|15418.17
05:41:34|15417.47
05:41:35|15417.47
05:41:36|15417.47
05:41:37|15414.48
05:41:38|15414.48
05:41:39|15414.48
05:41:40|15414.48
05:41:41|15413.07
05:41:42|15413.07
05:41:43|15413.07
05:41:44|15413.07
05:41:45|15408.45
05:41:46|15404.22
05:41:47|15404.22
05:41:49|15411.45
05:41:51|15411.45
05:41:52|15411.45
05:41:54|15414.21
05:41:55|15412.46
05:41:57|15414.
05:41:58|15409.67
05:41:59|15409.67
05:42:00|15413.48
05:42:01|15405.06
05:42:02|15404.22
05:42:03|15407.19
05:42:04|15408.09
05:42:04|15408.09
05:42:06|15406.79
05:42:07|15406.79
05:42:08|15406.8
05:42:09|15400.
05:42:10|15402.58
05:42:11|15402.52
05:42:12|15402.4
05:42:14|15397.59
05:42:14|15401.58
05:42:15|15401.58
05:42:16|15401.58
05:42:17|15396.27
05:42:18|15394.22
05:42:20|15389.08
05:42:21|15390.41
05:42:22|15394.64
05:42:22|15396.71
05:42:24|15396.71
05:42:25|15395.64
05:42:25|15392.04
05:42:27|15396.54
05:42:27|15397.96
05:42:28|15397.96
05:42:30|15399.91
05:42:30|15399.91
05:42:32|15401.55
05:42:33|15405.29
05:42:34|15402.15
05:42:35|15402.15
05:42:35|15402.15
05:42:36|15401.78
05:42:38|15405.48
05:42:39|15406.6
05:42:39|15407.72
05:42:40|15402.76
05:42:41|15406.14
05:42:42|15406.14
05:42:43|15406.14
05:42:45|15406.14
05:42:46|15406.14
05:42:46|15406.14
05:42:47|15406.14
05:42:48|15408.87
05:42:50|15409.38
05:42:52|15409.61
05:42:53|15409.61
05:42:55|15406.18
05:42:55|15406.18
05:42:56|15406.18
05:42:57|15406.18
05:42:58|15406.18
05:42:59|15401.24
05:43:00|15401.24
05:43:02|15401.24
05:43:03|15401.24
05:43:04|15407.43
05:43:05|15407.43
05:43:06|15407.43
05:43:07|15407.43
05:43:08|15407.43
05:43:09|15406.97
05:43:10|15406.97
05:43:11|15410.71
05:43:12|15410.71
05:43:12|15405.45
05:43:14|15405.45
05:43:15|15405.45
05:43:16|15402.73
05:43:17|15402.73
05:43:19|15402.73
05:43:20|15402.73
05:43:20|15402.73
05:43:21|15407.26
05:43:23|15407.26
05:43:24|15407.26
05:43:25|15407.26
05:43:26|15398.21
05:43:27|15398.21
05:43:28|15398.21
05:43:29|15400.09
05:43:29|15400.09
05:43:31|15397.91
05:43:32|15397.91
05:43:33|15394.26
05:43:34|15398.85
05:43:35|15398.85
05:43:36|15398.85
05:43:37|15398.85
05:43:38|15386.6
05:43:39|15386.6
05:43:40|15377.29
05:43:41|15377.29
05:43:42|15378.31
05:43:43|15385.08
05:43:44|15379.66
05:43:45|15379.66
05:43:46|15387.87
05:43:47|15387.87
05:43:48|15387.7
05:43:49|15381.58
05:43:50|15375.91
05:43:52|15374.7
05:43:53|15376.68
05:43:54|15379.31
05:43:55|15379.31
05:43:56|15373.99
05:43:57|15373.99
05:43:58|15367.09
05:43:59|15367.83
05:44:00|15369.39
05:44:01|15368.47
05:44:02|15357.31
05:44:03|15363.06
05:44:04|15362.33
05:44:05|15366.37
05:44:07|15379.71
05:44:08|15379.71
05:44:09|15379.71
05:44:10|15381.11
05:44:10|15382.54
05:44:12|15382.54
05:44:13|15386.78
05:44:13|15377.6
05:44:15|15379.8
05:44:16|15379.8
05:44:16|15379.8
05:44:18|15379.8
05:44:19|15379.8
05:44:19|15382.87
05:44:21|15382.87
05:44:22|15382.87
05:44:23|15382.87
05:44:24|15382.87
05:44:24|15382.87
05:44:26|15382.87
05:44:27|15382.87
05:44:28|15396.97
05:44:29|15396.97
05:44:30|15389.87
05:44:32|15389.87
05:44:32|15390.43
05:44:33|15385.64
05:44:34|15385.64
05:44:35|15385.64
05:44:36|15385.64
05:44:37|15385.64
05:44:38|15385.64
05:44:39|15386.01
05:44:40|15386.01
05:44:42|15389.13
05:44:43|15387.68
05:44:44|15387.6
05:44:45|15390.9
05:44:47|15390.9
05:44:48|15390.9
05:44:48|15392.27
05:44:49|15386.32
05:44:50|15386.32
05:44:52|15386.21
05:44:54|15386.21
05:44:55|15386.21
05:44:57|15386.21
05:44:58|15389.75
05:44:59|15391.36
05:45:01|15391.36
05:45:02|15394.38
05:45:04|15393.14
05:45:05|15397.28
05:45:06|15400.97
05:45:07|15401.09
05:45:08|15402.33
05:45:09|15402.33
05:45:10|15402.33
05:45:10|15406.94
05:45:11|15408.61
05:45:12|15408.68
05:45:14|15408.68
05:45:14|15408.68
05:45:16|15408.68
05:45:17|15401.95
05:45:18|15401.95
05:45:19|15407.54
05:45:20|15410.33
05:45:21|15414.29
05:45:22|15414.29
05:45:23|15419.26
05:45:24|15419.26
05:45:25|15419.02
05:45:26|15419.02
05:45:27|15419.02
05:45:28|15412.45
05:45:29|15410.06
05:45:30|15412.16
05:45:31|15412.16
05:45:32|15406.48
05:45:33|15406.48
05:45:34|15406.48
05:45:35|15401.53
05:45:36|15401.53
05:45:37|15401.53
05:45:38|15401.45
05:45:39|15402.78
05:45:40|15403.57
05:45:41|15403.57
05:45:42|15403.57
05:45:43|15403.57
05:45:44|15397.48
05:45:45|15396.72
05:45:46|15396.72
05:45:47|15393.6
05:45:48|15389.87
05:45:49|15389.87
05:45:50|15389.87
05:45:51|15389.87
05:45:52|15383.62
05:45:54|15379.87
05:45:55|15378.69
05:45:56|15384.
05:45:58|15378.44
05:45:59|15381.4
05:46:00|15381.4
05:46:01|15378.56
05:46:02|15364.71
05:46:03|15365.1
05:46:04|15365.1
05:46:06|15365.1
05:46:07|15356.05
05:46:09|15363.45
05:46:09|15363.45
05:46:10|15352.98
05:46:11|15353.11
05:46:12|15354.25
05:46:13|15353.57
05:46:14|15352.79
05:46:15|15352.66
05:46:17|15352.57
05:46:18|15352.57
05:46:19|15356.58
05:46:20|15362.05
05:46:21|15362.05
05:46:22|15362.05
05:46:23|15349.79
05:46:24|15348.85
05:46:25|15348.85
05:46:26|15346.5
05:46:26|15353.21
05:46:28|15352.32
05:46:29|15352.06
05:46:30|15352.06
05:46:31|15352.06
05:46:32|15352.06
05:46:32|15341.77
05:46:34|15339.97
05:46:35|15336.36
05:46:36|15341.45
05:46:37|15341.98
05:46:38|15341.98
05:46:39|15344.85
05:46:40|15344.76
05:46:41|15344.76
05:46:42|15344.76
05:46:43|15351.9
05:46:44|15351.9
05:46:45|15346.39
05:46:46|15344.96
05:46:47|15350.83
05:46:48|15350.83
05:46:49|15350.83
05:46:50|15344.96
05:46:51|15343.93
05:46:52|15343.25
05:46:53|15343.25
05:46:55|15347.18
05:46:56|15347.18
05:46:58|15347.84
05:46:58|15351.79
05:47:00|15344.85
05:47:01|15344.85
05:47:02|15346.
05:47:04|15346.
05:47:04|15345.98
05:47:05|15350.03
05:47:07|15350.55
05:47:08|15348.71
05:47:09|15348.71
05:47:10|15358.49
05:47:11|15358.49
05:47:12|15358.49
05:47:13|15358.49
05:47:14|15367.94
05:47:16|15367.94
05:47:17|15367.94
05:47:18|15367.94
05:47:19|15362.27
05:47:20|15362.27
05:47:21|15362.27
05:47:22|15359.83
05:47:23|15359.82
05:47:24|15359.82
05:47:25|15359.82
05:47:25|15363.8
05:47:27|15363.8
05:47:27|15363.8
05:47:29|15358.52
05:47:30|15358.52
05:47:31|15358.52
05:47:32|15358.65
05:47:33|15363.94
05:47:34|15363.94
05:47:35|15364.38
05:47:36|15365.12
05:47:37|15368.85
05:47:38|15370.49
05:47:40|15367.09
05:47:40|15367.09
05:47:41|15367.09
05:47:42|15375.73
05:47:43|15375.73
05:47:44|15375.73
05:47:45|15376.19
05:47:46|15376.19
05:47:47|15368.85
05:47:48|15368.85
05:47:49|15372.44
05:47:51|15373.31
05:47:52|15374.18
05:47:52|15374.18
05:47:53|15375.86
05:47:55|15375.86
05:47:57|15375.1
05:47:58|15374.91
05:47:59|15374.91
05:48:00|15374.91
05:48:02|15375.26
05:48:02|15375.05
05:48:04|15375.92
05:48:05|15378.9
05:48:06|15381.07
05:48:07|15378.51
05:48:08|15387.09
05:48:09|15387.09
05:48:11|15392.43
05:48:12|15392.43
05:48:13|15392.43
05:48:13|15390.49
05:48:15|15390.49
05:48:15|15390.49
05:48:17|15394.49
05:48:18|15394.49
05:48:18|15394.49
05:48:20|15394.49
05:48:21|15391.66
05:48:22|15391.66
05:48:22|15395.7
05:48:24|15397.09
05:48:25|15397.09
05:48:25|15397.09
05:48:27|15401.17
05:48:28|15401.17
05:48:29|15401.17
05:48:29|15401.17
05:48:31|15401.17
05:48:32|15400.96
05:48:33|15395.32
05:48:33|15398.99
05:48:34|15392.74
05:48:36|15392.74
05:48:37|15392.74
05:48:37|15395.14
05:48:38|15395.14
05:48:39|15395.14
05:48:41|15389.06
05:48:41|15389.06
05:48:42|15389.06
05:48:44|15393.16
05:48:45|15395.9
05:48:45|15395.9
05:48:46|15396.05
05:48:47|15398.83
05:48:48|15390.87
05:48:50|15391.47
05:48:51|15395.45
05:48:52|15395.45
05:48:53|15389.64
05:48:54|15389.64
05:48:55|15389.64
05:48:57|15388.43
05:48:58|15388.78
05:49:00|15388.78
05:49:00|15386.96
05:49:02|15383.23
05:49:03|15383.04
05:49:04|15378.93
05:49:06|15380.81
05:49:08|15380.71
05:49:08|15380.71
05:49:10|15378.95
05:49:11|15378.95
05:49:13|15377.18
05:49:14|15377.18
05:49:14|15377.18
05:49:16|15377.18
05:49:17|15381.
05:49:18|15381.
05:49:19|15381.
05:49:20|15381.
05:49:21|15381.
05:49:22|15381.
05:49:22|15381.
05:49:24|15381.
05:49:24|15381.
05:49:25|15381.
05:49:26|15381.
05:49:28|15381.
05:49:29|15381.
05:49:29|15381.
05:49:30|15381.
05:49:31|15387.47
05:49:32|15387.47
05:49:34|15385.33
05:49:35|15385.33
05:49:35|15385.33
05:49:36|15385.2
05:49:37|15381.23
05:49:38|15381.09
05:49:40|15381.09
05:49:41|15381.09
05:49:41|15382.52
05:49:43|15382.52
05:49:43|15382.52
05:49:45|15382.64
05:49:46|15382.64
05:49:46|15382.64
05:49:48|15382.64
05:49:49|15382.64
05:49:49|15390.65
05:49:51|15390.65
05:49:51|15391.3
05:49:52|15391.3
05:49:54|15391.3
05:49:54|15391.85
05:49:55|15391.85
05:49:57|15391.85
05:49:59|15391.85
05:50:00|15391.85
05:50:01|15390.31
05:50:02|15390.31
05:50:03|15385.16
05:50:04|15385.16
05:50:06|15388.13
05:50:06|15388.75
05:50:08|15392.03
05:50:08|15392.03
05:50:10|15392.03
05:50:10|15392.03
05:50:12|15392.03
05:50:13|15392.03
05:50:13|15392.03
05:50:15|15394.63
05:50:15|15396.08
05:50:16|15396.08
05:50:17|15396.08
05:50:18|15396.08
05:50:19|15396.08
05:50:20|15396.08
05:50:21|15396.08
05:50:22|15400.67
05:50:24|15400.84
05:50:25|15400.84
05:50:26|15400.84
05:50:27|15404.1
05:50:28|15404.1
05:50:29|15399.66
05:50:30|15399.66
05:50:31|15399.66
05:50:32|15404.87
05:50:33|15404.87
05:50:34|15404.87
05:50:35|15404.87
05:50:36|15404.87
05:50:37|15404.87
05:50:38|15404.87
05:50:39|15399.56
05:50:40|15399.56
05:50:41|15404.88
05:50:42|15404.88
05:50:43|15404.88
05:50:44|15404.88
05:50:45|15404.88
05:50:46|15404.88
05:50:47|15404.88
05:50:48|15406.47
05:50:49|15403.62
05:50:51|15402.04
05:50:51|15406.1
05:50:52|15406.1
05:50:54|15406.1
05:50:55|15397.58
05:50:56|15399.56
05:50:57|15404.44
05:50:58|15404.44
05:51:00|15398.69
05:51:01|15398.69
05:51:03|15403.19
05:51:04|15403.19
05:51:04|15403.19
05:51:06|15403.19
05:51:07|15403.19
05:51:07|15410.52
05:51:08|15410.52
05:51:10|15410.52
05:51:11|15410.52
05:51:12|15412.49
05:51:13|15412.49
05:51:14|15413.03
05:51:15|15413.03
05:51:16|15413.03
05:51:16|15405.31
05:51:18|15405.31
05:51:18|15403.37
05:51:19|15403.37
05:51:20|15408.79
05:51:22|15408.79
05:51:23|15408.79
05:51:23|15408.79
05:51:25|15408.79
05:51:26|15408.79
05:51:27|15408.79
05:51:27|15408.79
05:51:29|15408.79
05:51:30|15408.79
05:51:31|15410.33
05:51:32|15410.33
05:51:32|15410.33
05:51:34|15410.33
05:51:35|15410.33
05:51:36|15412.7
05:51:37|15413.92
05:51:38|15413.92
05:51:39|15413.92
05:51:40|15407.41
05:51:41|15407.41
05:51:42|15407.41
05:51:43|15410.95
05:51:43|15410.95
05:51:45|15410.95
05:51:46|15410.95
05:51:47|15410.95
05:51:48|15410.95
05:51:49|15410.95
05:51:50|15405.95
05:51:51|15405.95
05:51:52|15405.95
05:51:53|15405.95
05:51:54|15405.95
05:51:55|15406.01
05:51:56|15405.38
05:51:57|15405.38
05:51:58|15404.9
05:51:59|15400.96
05:52:00|15404.71
05:52:02|15406.87
05:52:02|15406.87
05:52:04|15406.87
05:52:05|15406.87
05:52:06|15406.87
05:52:08|15408.82
05:52:08|15408.82
05:52:10|15407.8
05:52:11|15401.86
05:52:12|15407.81
05:52:13|15407.81
05:52:14|15407.77
05:52:15|15408.62
05:52:16|15411.87
05:52:17|15411.87
05:52:18|15411.87
05:52:19|15411.87
05:52:20|15411.87
05:52:21|15410.01
05:52:22|15410.01
05:52:23|15410.01
05:52:24|15410.01
05:52:25|15410.01
05:52:26|15410.01
05:52:27|15410.01
05:52:28|15410.01
05:52:29|15405.44
05:52:30|15407.8
05:52:31|15407.8
05:52:32|15407.8
05:52:33|15407.8
05:52:34|15407.8
05:52:35|15407.8
05:52:36|15407.8
05:52:37|15407.8
05:52:38|15407.8
05:52:39|15409.08
05:52:40|15409.08
05:52:41|15407.99
05:52:42|15408.
05:52:43|15408.
05:52:44|15410.9
05:52:45|15414.76
05:52:46|15414.76
05:52:47|15414.76
05:52:48|15414.76
05:52:49|15414.76
05:52:50|15414.76
05:52:51|15414.76
05:52:52|15414.76
05:52:53|15414.76
05:52:54|15414.76
05:52:55|15414.76
05:52:56|15414.76
05:52:57|15414.78
05:52:58|15414.78
05:52:59|15414.78
05:53:01|15414.78
05:53:02|15414.78
05:53:04|15417.33
05:53:04|15423.11
05:53:06|15427.75
05:53:07|15427.75
05:53:08|15427.77
05:53:10|15427.77
05:53:11|15427.65
05:53:12|15427.65
05:53:13|15427.65
05:53:14|15427.65
05:53:15|15422.
05:53:16|15422.
05:53:17|15422.
05:53:18|15419.81
05:53:19|15414.95
05:53:20|15414.95
05:53:21|15420.46
05:53:22|15420.46
05:53:23|15420.46
05:53:23|15414.99
05:53:25|15419.7
05:53:26|15419.7
05:53:27|15414.36
05:53:28|15413.57
05:53:29|15413.57
05:53:30|15413.57
05:53:31|15413.57
05:53:33|15413.57
05:53:33|15413.57
05:53:34|15413.57
05:53:36|15407.8
05:53:37|15411.13
05:53:38|15411.13
05:53:39|15411.13
05:53:40|15411.13
05:53:40|15401.59
05:53:42|15400.
05:53:44|15393.58
05:53:44|15393.58
05:53:45|15393.58
05:53:46|15399.22
05:53:47|15403.34
05:53:48|15406.78
05:53:49|15407.68
05:53:50|15408.09
05:53:51|15408.09
05:53:52|15408.87
05:53:53|15412.05
05:53:54|15411.35
05:53:56|15412.04
05:53:56|15412.04
05:53:57|15412.04
05:53:58|15412.04
05:53:59|15412.04
05:54:00|15412.04
05:54:01|15412.04
05:54:02|15408.87
05:54:03|15404.27
05:54:04|15404.27
05:54:05|15404.27
05:54:07|15404.27
05:54:08|15411.24
05:54:09|15411.11
05:54:10|15411.11
05:54:11|15406.19
05:54:12|15406.19
05:54:13|15408.78
05:54:14|15408.78
05:54:15|15408.78
05:54:16|15408.78
05:54:17|15408.78
05:54:18|15408.09
05:54:19|15404.97
05:54:20|15408.72
05:54:21|15408.88
05:54:22|15408.88
05:54:23|15413.7
05:54:24|15418.06
05:54:25|15418.06
05:54:26|15417.54
05:54:27|15417.54
05:54:28|15417.54
05:54:29|15417.54
05:54:30|15417.54
05:54:31|15411.91
05:54:32|15410.88
05:54:33|15410.88
05:54:34|15410.88
05:54:35|15410.88
05:54:36|15410.88
05:54:37|15410.88
05:54:38|15405.89
05:54:39|15405.89
05:54:40|15405.89
05:54:41|15405.89
05:54:42|15405.89
05:54:43|15405.
05:54:44|15405.
05:54:45|15405.
05:54:46|15405.
05:54:47|15405.
05:54:48|15405.
05:54:49|15405.4
05:54:50|15402.72
05:54:51|15402.72
05:54:52|15404.4
05:54:53|15398.1
05:54:54|15397.04
05:54:55|15396.69
05:54:56|15396.69
05:54:57|15396.73
05:54:58|15396.58
05:54:59|15397.28
05:55:00|15397.28
05:55:02|15401.82
05:55:03|15401.82
05:55:05|15398.19
05:55:05|15398.19
05:55:06|15398.19
05:55:08|15398.19
05:55:09|15389.98
05:55:10|15389.98
05:55:11|15389.98
05:55:12|15389.98
05:55:13|15385.11
05:55:14|15385.11
05:55:14|15385.11
05:55:16|15390.67
05:55:17|15392.64
05:55:18|15392.64
05:55:19|15392.64
05:55:20|15392.64
05:55:21|15392.64
05:55:22|15394.36
05:55:23|15394.36
05:55:24|15391.
05:55:25|15391.
05:55:26|15391.
05:55:27|15391.
05:55:28|15391.
05:55:29|15391.75
05:55:30|15390.55
05:55:31|15390.55
05:55:32|15390.55
05:55:33|15390.65
05:55:34|15391.94
05:55:35|15391.94
05:55:36|15394.08
05:55:37|15394.08
05:55:37|15394.08
05:55:39|15389.92
05:55:40|15389.92
05:55:41|15389.92
05:55:42|15389.92
05:55:43|15389.92
05:55:44|15389.92
05:55:45|15387.09
05:55:45|15387.09
05:55:47|15387.09
05:55:48|15387.01
05:55:49|15387.01
05:55:50|15387.01
05:55:51|15390.45
05:55:52|15390.45
05:55:53|15390.45
05:55:54|15390.45
05:55:55|15393.92
05:55:56|15393.92
05:55:57|15393.14
05:55:59|15393.14
05:55:59|15393.14
05:56:01|15386.67
05:56:01|15389.26
05:56:03|15387.02
05:56:04|15387.02
05:56:06|15381.37
05:56:07|15381.37
05:56:08|15381.37
05:56:10|15380.1
05:56:11|15380.1
05:56:12|15380.1
05:56:13|15380.1
05:56:15|15380.
05:56:16|15380.
05:56:17|15380.
05:56:18|15380.
05:56:18|15380.
05:56:20|15386.1
05:56:20|15386.1
05:56:21|15384.99
05:56:23|15387.37
05:56:24|15385.5
05:56:25|15385.5
05:56:26|15385.5
05:56:27|15385.5
05:56:28|15385.5
05:56:29|15385.5
05:56:30|15385.5
05:56:31|15381.72
05:56:31|15373.28
05:56:33|15375.47
05:56:34|15375.47
05:56:34|15375.47
05:56:35|15380.
05:56:36|15380.
05:56:38|15380.
05:56:39|15380.
05:56:40|15380.
05:56:41|15380.
05:56:42|15380.
05:56:43|15380.
05:56:44|15380.
05:56:45|15380.
05:56:46|15380.
05:56:47|15378.83
05:56:48|15378.83
05:56:49|15378.83
05:56:50|15378.83
05:56:51|15378.83
05:56:52|15378.83
05:56:53|15378.83
05:56:55|15378.83
05:56:55|15373.63
05:56:57|15373.63
05:56:58|15373.63
05:56:59|15373.63
05:56:59|15373.63
05:57:00|15381.71
05:57:02|15381.71
05:57:02|15379.5
05:57:04|15379.84
05:57:06|15374.41
05:57:07|15374.41
05:57:08|15374.41
05:57:09|15374.41
05:57:10|15374.41
05:57:11|15374.41
05:57:12|15374.41
05:57:14|15374.41
05:57:14|15377.28
05:57:16|15377.28
05:57:17|15377.28
05:57:18|15372.44
05:57:18|15372.44
05:57:19|15373.69
05:57:21|15373.69
05:57:21|15377.44
05:57:23|15377.44
05:57:23|15376.24
05:57:25|15376.24
05:57:25|15376.24
05:57:26|15376.24
05:57:27|15379.98
05:57:29|15379.98
05:57:30|15379.45
05:57:30|15379.45
05:57:32|15378.35
05:57:32|15376.65
05:57:33|15376.65
05:57:35|15376.65
05:57:36|15376.65
05:57:36|15370.02
05:57:37|15370.02
05:57:38|15370.02
05:57:40|15370.02
05:57:40|15369.98
05:57:41|15369.98
05:57:43|15369.98
05:57:44|15370.02
05:57:44|15370.02
05:57:46|15365.89
05:57:46|15365.89
05:57:48|15368.5
05:57:49|15363.82
05:57:50|15363.82
05:57:51|15363.82
05:57:52|15363.82
05:57:52|15368.08
05:57:54|15369.98
05:57:55|15369.98
05:57:55|15369.98
05:57:57|15370.
05:57:58|15370.
05:57:59|15370.
05:58:00|15370.
05:58:01|15370.
05:58:02|15370.
05:58:03|15370.
05:58:05|15370.
05:58:06|15385.
05:58:07|15384.37
05:58:09|15377.1
05:58:09|15372.92
05:58:11|15372.92
05:58:13|15372.92
05:58:14|15372.92
05:58:14|15372.92
05:58:16|15373.63
05:58:17|15373.63
05:58:18|15373.63
05:58:19|15373.63
05:58:20|15373.63
05:58:21|15373.63
05:58:22|15373.63
05:58:23|15373.63
05:58:24|15373.63
05:58:25|15373.63
05:58:25|15373.63
05:58:27|15373.63
05:58:28|15373.63
05:58:29|15373.63
05:58:30|15373.63
05:58:31|15375.85
05:58:32|15387.67
05:58:33|15387.67
05:58:34|15387.67
05:58:35|15387.67
05:58:36|15388.76
05:58:36|15388.76
05:58:38|15388.76
05:58:39|15391.48
05:58:40|15391.48
05:58:41|15391.48
05:58:41|15391.48
05:58:43|15397.02
05:58:44|15397.02
05:58:45|15397.02
05:58:46|15397.02
05:58:47|15388.63
05:58:48|15388.63
05:58:49|15388.63
05:58:50|15388.63
05:58:51|15388.63
05:58:52|15388.63
05:58:53|15388.63
05:58:54|15389.42
05:58:55|15389.42
05:58:56|15393.63
05:58:57|15387.52
05:58:58|15387.52
05:58:59|15387.52
05:59:00|15393.11
05:59:01|15393.11
05:59:02|15393.19
05:59:03|15393.21
05:59:04|15393.21
05:59:05|15393.63
05:59:07|15388.03
05:59:08|15388.03
05:59:10|15385.05
05:59:11|15385.05
05:59:12|15385.05
05:59:13|15385.05
05:59:14|15385.05
05:59:16|15384.84
05:59:17|15384.84
05:59:17|15384.84
05:59:18|15384.84
05:59:20|15384.08
05:59:21|15383.61
05:59:22|15383.61
05:59:23|15383.61
05:59:24|15383.61
05:59:25|15383.61
05:59:26|15383.61
05:59:27|15379.98
05:59:28|15384.84
05:59:29|15387.34
05:59:30|15391.2
05:59:31|15391.2
05:59:33|15391.2
05:59:33|15391.2
05:59:34|15394.92
05:59:35|15389.69
05:59:36|15389.73
05:59:37|15389.73
05:59:38|15394.48
05:59:39|15394.48
05:59:40|15394.48
05:59:41|15394.48
05:59:42|15389.86
05:59:43|15389.86
05:59:44|15389.86
05:59:45|15389.86
05:59:46|15389.52
05:59:47|15389.52
05:59:48|15389.52
05:59:49|15383.76
05:59:50|15383.76
05:59:51|15389.47
05:59:52|15389.47
05:59:53|15389.47
05:59:54|15385.14
05:59:55|15385.14
05:59:56|15383.92
05:59:57|15388.88
05:59:58|15388.88
06:00:00|15388.88
06:00:00|15388.88
06:00:01|15389.14
06:00:02|15390.
06:00:03|15384.7
06:00:04|15382.78
06:00:05|15382.78
06:00:07|15380.19
06:00:09|15380.19
06:00:10|15380.19
06:00:12|15384.91
06:00:13|15379.44
06:00:14|15379.44
06:00:14|15379.42
06:00:16|15379.67
06:00:16|15379.43
06:00:17|15379.42
06:00:19|15382.51
06:00:20|15382.51
06:00:21|15382.51
06:00:21|15382.47
06:00:24|15380.48
06:00:24|15372.21
06:00:25|15372.21
06:00:26|15372.21
06:00:27|15372.21
06:00:28|15376.79
06:00:29|15376.75
06:00:31|15373.21
06:00:32|15376.06
06:00:33|15378.92
06:00:33|15378.92
06:00:35|15378.92
06:00:36|15383.3
06:00:37|15385.89
06:00:38|15385.9
06:00:38|15385.36
06:00:40|15385.36
06:00:41|15385.36
06:00:41|15387.91
06:00:43|15387.91
06:00:45|15392.76
06:00:45|15392.08
06:00:46|15393.65
06:00:47|15393.65
06:00:48|15393.65
06:00:49|15393.65
06:00:50|15394.31
06:00:51|15396.55
06:00:52|15399.99
06:00:53|15399.99
06:00:54|15399.99
06:00:55|15399.99
06:00:56|15400.
06:00:57|15398.47
06:00:59|15398.47
06:00:59|15398.47
06:01:01|15398.47
06:01:01|15403.52
06:01:03|15403.52
06:01:03|15405.95
06:01:05|15407.3
06:01:06|15407.3
06:01:06|15408.88
06:01:08|15413.44
06:01:09|15418.44
06:01:10|15411.29
06:01:12|15411.29
06:01:12|15412.55
06:01:14|15412.34
06:01:15|15412.34
06:01:15|15410.47
06:01:17|15412.98
06:01:17|15413.26
06:01:19|15413.26
06:01:20|15413.26
06:01:21|15413.11
06:01:22|15410.34
06:01:22|15409.55
06:01:24|15409.55
06:01:25|15413.06
06:01:26|15413.27
06:01:27|15413.27
06:01:28|15413.27
06:01:29|15413.27
06:01:30|15413.01
06:01:31|15413.27
06:01:32|15413.27
06:01:33|15413.57
06:01:34|15413.57
06:01:35|15413.57
06:01:36|15413.57
06:01:37|15413.57
06:01:38|15410.97
06:01:39|15410.97
06:01:40|15410.97
06:01:41|15410.97
06:01:42|15410.09
06:01:43|15410.09
06:01:44|15410.09
06:01:45|15410.09
06:01:46|15408.45
06:01:47|15408.45
06:01:49|15408.45
06:01:50|15412.65
06:01:51|15412.79
06:01:52|15412.79
06:01:52|15412.79
06:01:54|15412.79
06:01:54|15409.06
06:01:56|15410.9
06:01:57|15410.97
06:01:57|15410.97
06:01:58|15412.3
06:01:59|15412.3
06:02:01|15412.3
06:02:01|15411.72
06:02:03|15409.75
06:02:03|15411.5
06:02:05|15411.43
06:02:06|15410.35
06:02:07|15411.5
06:02:07|15411.5
06:02:09|15411.5
06:02:10|15411.5
06:02:12|15411.5
06:02:13|15411.5
06:02:15|15409.9
06:02:16|15410.41
06:02:17|15410.41
06:02:18|15410.41
06:02:19|15410.41
06:02:20|15410.41
06:02:21|15410.41
06:02:22|15410.41
06:02:23|15410.41
06:02:24|15411.06
06:02:25|15411.06
06:02:26|15411.06
06:02:27|15411.06
06:02:29|15411.06
06:02:29|15411.06
06:02:30|15411.72
06:02:31|15405.03
06:02:32|15410.29
06:02:33|15410.29
06:02:35|15410.07
06:02:36|15410.41
06:02:37|15410.41
06:02:38|15417.24
06:02:39|15412.54
06:02:39|15411.79
06:02:40|15417.64
06:02:41|15417.66
06:02:42|15419.26
06:02:44|15419.49
06:02:45|15420.
06:02:46|15423.91
06:02:46|15423.91
06:02:47|15423.91
06:02:49|15423.91
06:02:50|15423.82
06:02:51|15420.98
06:02:51|15420.98
06:02:53|15416.39
06:02:53|15416.39
06:02:55|15421.06
06:02:55|15421.06
06:02:56|15414.41
06:02:57|15413.05
06:02:58|15410.52
06:03:00|15414.77
06:03:01|15414.77
06:03:02|15409.34
06:03:03|15409.34
06:03:04|15409.34
06:03:05|15409.34
06:03:06|15409.34
06:03:07|15409.34
06:03:08|15409.34
06:03:09|15409.34
06:03:11|15409.34
06:03:12|15409.34
06:03:13|15403.09
06:03:14|15407.43
06:03:15|15407.43
06:03:16|15407.43
06:03:17|15407.43
06:03:18|15407.43
06:03:19|15407.43
06:03:20|15407.43
06:03:21|15407.44
06:03:22|15407.44
06:03:24|15403.4
06:03:25|15403.4
06:03:26|15403.4
06:03:27|15403.4
06:03:28|15403.4
06:03:29|15403.4
06:03:30|15409.19
06:03:30|15409.19
06:03:32|15410.74
06:03:33|15410.74
06:03:34|15410.72
06:03:34|15410.58
06:03:36|15410.41
06:03:36|15410.41
06:03:37|15410.09
06:03:38|15410.09
06:03:39|15410.09
06:03:41|15410.09
06:03:42|15410.09
06:03:43|15410.09
06:03:44|15410.09
06:03:45|15416.1
06:03:45|15422.6
06:03:47|15422.6
06:03:47|15422.6
06:03:49|15422.6
06:03:49|15415.77
06:03:50|15415.77
06:03:52|15415.77
06:03:53|15415.77
06:03:53|15419.26
06:03:54|15420.07
06:03:55|15420.07
06:03:56|15420.07
06:03:58|15420.07
06:03:59|15420.07
06:03:59|15423.4
06:04:00|15423.4
06:04:01|15423.4
06:04:03|15423.4
06:04:03|15423.38
06:04:04|15423.42
06:04:06|15423.42
06:04:06|15423.42
06:04:08|15417.27
06:04:08|15417.27
06:04:09|15417.27
06:04:11|15417.27
06:04:12|15414.43
06:04:14|15414.43
06:04:15|15420.77
06:04:16|15420.77
06:04:17|15420.53
06:04:18|15420.42
06:04:19|15420.42
06:04:20|15420.42
06:04:21|15414.66
06:04:22|15414.66
06:04:23|15414.66
06:04:24|15414.66
06:04:25|15420.31
06:04:26|15420.31
06:04:27|15420.31
06:04:29|15420.31
06:04:29|15420.42
06:04:31|15420.75
06:04:32|15420.75
06:04:33|15425.77
06:04:33|15425.77
06:04:35|15425.77
06:04:36|15425.77
06:04:37|15425.77
06:04:38|15425.77
06:04:39|15425.77
06:04:40|15425.77
06:04:41|15425.77
06:04:42|15420.03
06:04:43|15425.49
06:04:44|15425.49
06:04:45|15425.49
06:04:46|15420.27
06:04:47|15420.27
06:04:48|15420.11
06:04:49|15420.11
06:04:50|15420.11
06:04:51|15420.11
06:04:52|15417.59
06:04:53|15417.59
06:04:54|15417.59
06:04:55|15417.59
06:04:56|15423.26
06:04:57|15423.26
06:04:58|15423.26
06:04:59|15423.26
06:05:00|15423.26
06:05:01|15423.85
06:05:02|15423.85
06:05:03|15423.85
06:05:04|15423.85
06:05:05|15423.85
06:05:06|15423.85
06:05:07|15423.85
06:05:08|15418.06
06:05:09|15420.36
06:05:10|15420.36
06:05:11|15420.36
06:05:12|15420.36
06:05:14|15416.68
06:05:15|15416.68
06:05:16|15416.68
06:05:18|15415.78
06:05:19|15415.84
06:05:19|15415.96
06:05:21|15413.27
06:05:22|15420.86
06:05:23|15420.86
06:05:24|15420.86
06:05:25|15420.86
06:05:26|15420.86
06:05:27|15420.7
06:05:28|15420.62
06:05:29|15420.62
06:05:30|15420.62
06:05:31|15420.44
06:05:32|15420.41
06:05:33|15420.86
06:05:34|15423.23
06:05:36|15425.68
06:05:36|15425.68
06:05:38|15420.42
06:05:39|15420.42
06:05:41|15421.4
06:05:41|15420.81
06:05:42|15420.6
06:05:43|15420.79
06:05:44|15420.81
06:05:47|15420.81
06:05:47|15420.81
06:05:48|15420.81
06:05:49|15420.99
06:05:50|15420.99
06:05:51|15419.37
06:05:52|15419.37
06:05:53|15419.37
06:05:54|15419.2
06:05:55|15419.35
06:05:56|15419.35
06:05:57|15424.15
06:05:58|15424.15
06:05:59|15424.15
06:06:00|15419.12
06:06:01|15424.06
06:06:02|15418.83
06:06:03|15418.83
06:06:04|15418.83
06:06:05|15418.83
06:06:06|15418.83
06:06:08|15418.83
06:06:09|15418.83
06:06:10|15418.
06:06:10|15421.62
06:06:11|15421.62
06:06:13|15421.62
06:06:13|15421.62
06:06:15|15421.62
06:06:17|15421.62
06:06:18|15421.62
06:06:19|15421.62
06:06:21|15418.77
06:06:22|15418.77
06:06:23|15418.77
06:06:24|15418.77
06:06:25|15418.77
06:06:27|15416.09
06:06:28|15415.08
06:06:28|15414.
06:06:30|15413.56
06:06:30|15413.56
06:06:31|15411.33
06:06:33|15411.33
06:06:33|15411.33
06:06:35|15411.33
06:06:36|15415.66
06:06:36|15415.66
06:06:37|15415.66
06:06:38|15415.66
06:06:40|15411.98
06:06:41|15411.98
06:06:41|15411.98
06:06:43|15411.98
06:06:44|15411.98
06:06:45|15411.98
06:06:46|15411.98
06:06:46|15415.77
06:06:48|15415.77
06:06:48|15415.77
06:06:49|15415.77
06:06:50|15415.77
06:06:51|15422.
06:06:52|15422.
06:06:54|15422.
06:06:55|15422.
06:06:56|15415.05
06:06:56|15418.13
06:06:57|15418.13
06:06:58|15413.49
06:07:00|15413.49
06:07:00|15413.49
06:07:02|15416.65
06:07:03|15416.65
06:07:03|15416.65
06:07:05|15416.65
06:07:06|15414.22
06:07:07|15412.91
06:07:07|15412.91
06:07:09|15417.99
06:07:10|15418.13
06:07:10|15418.13
06:07:11|15418.95
06:07:13|15418.95
06:07:14|15419.98
06:07:16|15419.98
06:07:17|15419.98
06:07:18|15422.
06:07:19|15422.
06:07:20|15422.
06:07:21|15418.95
06:07:23|15423.19
06:07:24|15423.19
06:07:25|15425.39
06:07:26|15425.39
06:07:27|15428.
06:07:28|15428.
06:07:29|15428.
06:07:30|15422.72
06:07:31|15422.72
06:07:32|15422.72
06:07:33|15422.72
06:07:35|15412.01
06:07:36|15412.01
06:07:37|15414.29
06:07:38|15415.66
06:07:39|15418.81
06:07:40|15418.67
06:07:41|15415.3
06:07:42|15415.3
06:07:43|15414.97
06:07:44|15414.97
06:07:45|15414.97
06:07:46|15414.97
06:07:47|15413.9
06:07:47|15413.91
06:07:49|15412.56
06:07:49|15408.87
06:07:51|15408.87
06:07:52|15408.87
06:07:53|15408.87
06:07:54|15408.87
06:07:55|15408.87
06:07:56|15408.87
06:07:58|15405.65
06:07:58|15409.54
06:07:59|15409.54
06:08:00|15406.21
06:08:01|15406.21
06:08:02|15405.15
06:08:03|15408.49
06:08:04|15409.05
06:08:05|15411.08
06:08:06|15413.9
06:08:07|15413.9
06:08:08|15415.39
06:08:09|15415.39
06:08:10|15415.39
06:08:11|15416.36
06:08:13|15416.36
06:08:13|15418.67
06:08:15|15418.67
06:08:17|15418.67
06:08:18|15418.67
06:08:19|15418.67
06:08:20|15415.34
06:08:22|15412.96
06:08:22|15416.15
06:08:24|15416.15
06:08:24|15416.15
06:08:26|15416.15
06:08:27|15416.15
06:08:29|15419.9
06:08:29|15419.9
06:08:31|15413.77
06:08:32|15413.77
06:08:33|15413.77
06:08:33|15413.77
06:08:35|15413.77
06:08:36|15413.77
06:08:37|15418.
06:08:38|15418.
06:08:38|15418.
06:08:40|15418.25
06:08:41|15418.25
06:08:42|15418.25
06:08:43|15417.84
06:08:44|15417.84
06:08:45|15417.84
06:08:46|15417.84
06:08:47|15417.84
06:08:48|15417.84
06:08:49|15417.84
06:08:50|15417.84
06:08:51|15417.84
06:08:52|15421.81
06:08:53|15422.25
06:08:54|15422.3
06:08:56|15422.3
06:08:57|15422.3
06:08:57|15422.3
06:08:59|15422.3
06:09:00|15422.3
06:09:01|15422.3
06:09:02|15422.3
06:09:03|15422.3
06:09:04|15422.3
06:09:05|15422.3
06:09:07|15425.
06:09:08|15425.
06:09:08|15426.01
06:09:09|15426.01
06:09:10|15426.01
06:09:12|15426.01
06:09:13|15426.01
06:09:13|15429.82
06:09:15|15429.82
06:09:16|15429.81
06:09:18|15430.
06:09:19|15433.82
06:09:20|15433.82
06:09:22|15429.94
06:09:23|15438.98
06:09:24|15447.72
06:09:24|15450.
06:09:26|15447.31
06:09:27|15445.51
06:09:29|15445.51
06:09:29|15445.51
06:09:31|15441.22
06:09:32|15444.61
06:09:33|15444.61
06:09:34|15444.61
06:09:34|15444.13
06:09:35|15438.61
06:09:37|15438.61
06:09:38|15435.21
06:09:39|15435.21
06:09:40|15435.21
06:09:41|15435.21
06:09:42|15435.21
06:09:43|15435.21
06:09:44|15437.73
06:09:45|15441.
06:09:46|15441.
06:09:47|15441.
06:09:48|15441.
06:09:49|15441.
06:09:50|15441.
06:09:51|15441.
06:09:52|15441.
06:09:53|15441.
06:09:54|15441.
06:09:55|15444.47
06:09:56|15444.47
06:09:57|15442.84
06:09:58|15442.84
06:09:59|15436.41
06:10:00|15436.03
06:10:01|15435.95
06:10:02|15435.95
06:10:03|15432.6
06:10:04|15432.6
06:10:05|15432.6
06:10:06|15432.6
06:10:07|15437.68
06:10:08|15437.68
06:10:09|15437.68
06:10:10|15436.85
06:10:11|15436.85
06:10:12|15436.63
06:10:13|15436.72
06:10:14|15430.93
06:10:15|15430.93
06:10:16|15433.74
06:10:18|15434.28
06:10:19|15435.12
06:10:21|15439.21
06:10:22|15439.2
06:10:24|15438.17
06:10:24|15438.17
06:10:26|15434.79
06:10:28|15434.79
06:10:29|15434.79
06:10:30|15439.3
06:10:31|15439.3
06:10:32|15439.3
06:10:33|15439.3
06:10:33|15440.9
06:10:35|15440.9
06:10:36|15440.9
06:10:37|15439.3
06:10:38|15443.41
06:10:39|15447.58
06:10:40|15447.58
06:10:41|15447.58
06:10:42|15447.58
06:10:43|15447.58
06:10:44|15447.58
06:10:45|15447.58
06:10:46|15442.18
06:10:47|15442.18
06:10:48|15441.78
06:10:49|15441.78
06:10:51|15441.78
06:10:51|15445.59
06:10:52|15445.59
06:10:53|15441.78
06:10:54|15439.27
06:10:55|15439.27
06:10:56|15439.27
06:10:57|15436.48
06:10:58|15444.18
06:10:59|15444.18
06:11:01|15438.54
06:11:01|15438.54
06:11:02|15438.54
06:11:03|15443.98
06:11:04|15443.98
06:11:06|15437.37
06:11:07|15437.37
06:11:08|15443.23
06:11:09|15436.13
06:11:10|15437.33
06:11:11|15437.33
06:11:12|15437.33
06:11:13|15437.33
06:11:14|15434.43
06:11:15|15434.43
06:11:16|15439.58
06:11:17|15439.58
06:11:19|15439.58
06:11:21|15432.99
06:11:22|15438.04
06:11:24|15438.04
06:11:24|15438.04
06:11:25|15438.04
06:11:28|15431.78
06:11:28|15431.78
06:11:29|15436.63
06:11:30|15437.15
06:11:31|15437.15
06:11:32|15437.15
06:11:33|15437.15
06:11:34|15434.79
06:11:35|15434.07
06:11:36|15434.07
06:11:37|15434.07
06:11:38|15434.07
06:11:39|15434.07
06:11:40|15435.98
06:11:41|15435.98
06:11:42|15436.94
06:11:43|15428.98
06:11:44|15424.18
06:11:45|15426.86
06:11:46|15426.86
06:11:47|15430.6
06:11:48|15430.42
06:11:50|15431.37
06:11:50|15431.37
06:11:51|15431.37
06:11:52|15431.37
06:11:53|15435.33
06:11:55|15435.33
06:11:55|15435.33
06:11:56|15435.44
06:11:57|15430.98
06:11:58|15430.98
06:12:00|15425.82
06:12:00|15425.82
06:12:01|15427.48
06:12:02|15427.48
06:12:03|15420.93
06:12:04|15420.93
06:12:05|15426.31
06:12:06|15427.69
06:12:08|15422.55
06:12:09|15422.55
06:12:09|15422.55
06:12:11|15422.55
06:12:12|15420.
06:12:13|15420.
06:12:14|15424.89
06:12:15|15424.89
06:12:16|15424.89
06:12:17|15424.89
06:12:18|15424.89
06:12:20|15417.79
06:12:21|15417.79
06:12:23|15417.79
06:12:24|15417.79
06:12:25|15422.01
06:12:26|15422.01
06:12:27|15422.01
06:12:28|15422.91
06:12:29|15422.92
06:12:29|15422.92
06:12:31|15422.92
06:12:32|15418.48
06:12:33|15418.
06:12:34|15414.04
06:12:35|15414.04
06:12:36|15414.04
06:12:37|15414.04
06:12:38|15414.04
06:12:39|15414.04
06:12:40|15414.04
06:12:41|15414.04
06:12:42|15410.02
06:12:43|15420.
06:12:44|15420.
06:12:45|15420.
06:12:46|15420.
06:12:47|15411.26
06:12:48|15411.26
06:12:49|15411.26
06:12:49|15411.26
06:12:50|15411.26
06:12:52|15411.26
06:12:53|15411.26
06:12:54|15411.26
06:12:54|15414.25
06:12:56|15411.32
06:12:57|15413.23
06:12:59|15413.23
06:12:59|15413.23
06:13:00|15413.06
06:13:01|15413.06
06:13:02|15414.91
06:13:04|15415.05
06:13:05|15415.05
06:13:06|15410.57
06:13:07|15410.4
06:13:08|15406.64
06:13:09|15406.64
06:13:10|15406.64
06:13:11|15406.64
06:13:12|15406.64
06:13:13|15406.57
06:13:14|15406.57
06:13:15|15406.57
06:13:16|15405.1
06:13:18|15404.27
06:13:19|15403.51
06:13:20|15403.51
06:13:22|15403.51
06:13:22|15403.51
06:13:24|15400.16
06:13:26|15404.55
06:13:26|15400.
06:13:27|15403.64
06:13:29|15402.78
06:13:30|15402.78
06:13:31|15405.11
06:13:32|15407.92
06:13:33|15407.92
06:13:34|15407.92
06:13:35|15404.95
06:13:36|15403.35
06:13:37|15408.98
06:13:38|15408.98
06:13:39|15408.98
06:13:40|15405.64
06:13:41|15405.64
06:13:42|15405.64
06:13:43|15405.64
06:13:44|15405.79
06:13:45|15405.79
06:13:46|15405.79
06:13:47|15405.79
06:13:48|15405.79
06:13:50|15405.79
06:13:51|15402.09
06:13:51|15402.09
06:13:53|15402.09
06:13:54|15402.09
06:13:54|15402.09
06:13:56|15402.09
06:13:57|15402.09
06:13:58|15405.59
06:13:59|15405.59
06:14:00|15402.68
06:14:00|15402.68
06:14:01|15404.15
06:14:03|15404.86
06:14:04|15405.6
06:14:05|15407.53
06:14:06|15407.53
06:14:07|15407.53
06:14:08|15407.54
06:14:09|15407.54
06:14:10|15409.31
06:14:11|15412.24
06:14:12|15412.24
06:14:13|15412.24
06:14:14|15412.24
06:14:15|15412.24
06:14:16|15412.24
06:14:17|15412.24
06:14:18|15412.24
06:14:19|15412.24
06:14:21|15412.74
06:14:23|15412.74
06:14:24|15412.74
06:14:25|15407.22
06:14:27|15407.06
06:14:28|15407.06
06:14:29|15407.06
06:14:30|15407.06
06:14:31|15402.96
06:14:32|15406.42
06:14:33|15406.42
06:14:34|15406.7
06:14:35|15409.86
06:14:35|15412.04
06:14:36|15413.32
06:14:39|15407.41
06:14:40|15408.38
06:14:41|15408.38
06:14:42|15408.38
06:14:43|15408.38
06:14:44|15408.38
06:14:45|15408.2
06:14:47|15408.21
06:14:48|15410.09
06:14:49|15410.09
06:14:49|15410.09
06:14:50|15410.09
06:14:51|15405.11
06:14:52|15407.9
06:14:54|15407.9
06:14:54|15407.22
06:14:56|15407.61
06:14:57|15407.61
06:14:58|15407.61
06:14:58|15407.61
06:15:00|15407.61
06:15:01|15408.1
06:15:02|15408.1
06:15:03|15408.1
06:15:04|15410.62
06:15:05|15410.62
06:15:06|15410.62
06:15:07|15408.1
06:15:08|15408.43
06:15:09|15410.61
06:15:10|15410.61
06:15:11|15412.14
06:15:12|15412.14
06:15:13|15414.47
06:15:14|15414.47
06:15:16|15411.21
06:15:16|15411.21
06:15:17|15418.75
06:15:18|15418.75
06:15:19|15418.75
06:15:20|15411.33
06:15:22|15415.
06:15:24|15408.25
06:15:24|15408.25
06:15:26|15408.25
06:15:27|15410.68
06:15:28|15410.68
06:15:29|15410.68
06:15:30|15410.68
06:15:31|15410.68
06:15:32|15406.69
06:15:34|15410.35
06:15:35|15410.49
06:15:36|15406.22
06:15:37|15405.43
06:15:38|15405.43
06:15:39|15405.43
06:15:40|15405.43
06:15:41|15405.43
06:15:42|15405.43
06:15:43|15405.43
06:15:44|15405.43
06:15:45|15409.04
06:15:46|15409.04
06:15:47|15409.04
06:15:48|15409.04
06:15:49|15412.88
06:15:50|15407.4
06:15:51|15407.4
06:15:52|15408.86
06:15:52|15408.78
06:15:54|15408.78
06:15:55|15411.87
06:15:56|15411.94
06:15:57|15411.94
06:15:58|15411.94
06:15:59|15411.94
06:16:00|15411.94
06:16:01|15415.43
06:16:02|15415.43
06:16:03|15415.43
06:16:04|15415.4
06:16:05|15415.41
06:16:06|15407.4
06:16:07|15409.33
06:16:09|15415.43
06:16:09|15415.43
06:16:10|15415.43
06:16:11|15415.43
06:16:12|15415.43
06:16:13|15415.43
06:16:15|15415.43
06:16:15|15415.43
06:16:17|15415.43
06:16:17|15415.43
06:16:19|15415.43
06:16:19|15415.43
06:16:21|15415.43
06:16:22|15415.43
06:16:24|15415.21
06:16:25|15421.29
06:16:26|15421.29
06:16:27|15421.29
06:16:28|15421.29
06:16:29|15421.29
06:16:31|15421.29
06:16:31|15421.29
06:16:33|15420.94
06:16:34|15420.94
06:16:35|15421.12
06:16:36|15421.12
06:16:37|15421.12
06:16:38|15421.12
06:16:39|15421.12
06:16:40|15421.12
06:16:42|15421.12
06:16:43|15421.12
06:16:43|15421.12
06:16:45|15421.12
06:16:46|15421.12
06:16:46|15425.64
06:16:47|15426.41
06:16:48|15420.03
06:16:50|15424.96
06:16:51|15424.96
06:16:52|15424.96
06:16:53|15424.96
06:16:54|15424.96
06:16:55|15420.23
06:16:56|15420.3
06:16:57|15420.3
06:16:58|15420.3
06:16:59|15420.3
06:17:00|15420.3
06:17:01|15420.3
06:17:02|15425.76
06:17:03|15425.76
06:17:04|15425.76
06:17:05|15425.76
06:17:05|15425.76
06:17:07|15426.74
06:17:08|15429.93
06:17:09|15430.
06:17:10|15430.
06:17:11|15430.
06:17:12|15430.
06:17:13|15430.
06:17:14|15430.
06:17:15|15430.
06:17:15|15430.
06:17:17|15430.
06:17:18|15430.
06:17:19|15430.
06:17:20|15435.
06:17:21|15435.
06:17:22|15435.
06:17:24|15435.
06:17:25|15435.
06:17:26|15435.
06:17:27|15432.29
06:17:28|15432.29
06:17:30|15431.94
06:17:31|15431.63
06:17:32|15431.63
06:17:33|15431.63
06:17:34|15431.63
06:17:35|15431.63
06:17:36|15431.63
06:17:37|15431.63
06:17:38|15434.51
06:17:39|15434.51
06:17:40|15434.51
06:17:41|15434.51
06:17:42|15434.51
06:17:43|15437.58
06:17:44|15440.
06:17:45|15442.3
06:17:46|15442.34
06:17:47|15444.68
06:17:48|15439.06
06:17:49|15439.06
06:17:50|15439.06
06:17:51|15441.94
06:17:52|15443.37
06:17:53|15445.
06:17:54|15447.82
06:17:55|15452.97
06:17:56|15452.96
06:17:57|15449.95
06:17:58|15444.51
06:17:59|15444.51
06:18:01|15444.51
06:18:01|15450.02
06:18:02|15454.64
06:18:03|15454.64
06:18:04|15454.64
06:18:06|15454.64
06:18:06|15454.64
06:18:07|15456.12
06:18:09|15457.16
06:18:10|15460.01
06:18:11|15463.01
06:18:12|15463.01
06:18:13|15461.78
06:18:14|15461.78
06:18:15|15465.34
06:18:16|15465.34
06:18:17|15460.52
06:18:18|15463.69
06:18:19|15463.71
06:18:20|15463.71
06:18:21|15466.24
06:18:22|15466.24
06:18:22|15468.91
06:18:24|15468.91
06:18:26|15463.51
06:18:26|15463.51
06:18:27|15463.51
06:18:28|15460.85
06:18:30|15453.33
06:18:31|15452.84
06:18:32|15452.84
06:18:34|15460.92
06:18:35|15460.92
06:18:36|15461.41
06:18:36|15461.41
06:18:38|15461.41
06:18:39|15461.41
06:18:40|15461.41
06:18:41|15461.41
06:18:42|15461.41
06:18:43|15464.56
06:18:44|15464.56
06:18:45|15464.56
06:18:46|15464.56
06:18:47|15464.56
06:18:48|15458.34
06:18:49|15454.91
06:18:50|15454.91
06:18:51|15454.91
06:18:52|15454.91
06:18:53|15450.09
06:18:54|15450.09
06:18:55|15450.09
06:18:56|15450.
06:18:57|15450.
06:18:58|15450.
06:18:59|15450.
06:19:00|15450.
06:19:01|15450.
06:19:02|15450.
06:19:03|15451.67
06:19:04|15451.67
06:19:05|15451.67
06:19:06|15451.67
06:19:07|15451.67
06:19:08|15454.69
06:19:09|15454.69
06:19:10|15454.69
06:19:11|15454.69
06:19:12|15454.69
06:19:13|15454.69
06:19:14|15454.65
06:19:15|15454.65
06:19:16|15454.69
06:19:17|15450.42
06:19:18|15450.42
06:19:19|15450.42
06:19:20|15454.
06:19:21|15454.
06:19:23|15454.
06:19:24|15450.37
06:19:25|15449.01
06:19:26|15449.01
06:19:28|15449.01
06:19:29|15445.
06:19:30|15449.35
06:19:31|15440.
06:19:32|15440.
06:19:33|15435.41
06:19:34|15435.41
06:19:35|15440.
06:19:36|15443.54
06:19:37|15437.32
06:19:38|15437.32
06:19:39|15437.32
06:19:40|15437.32
06:19:41|15440.57
06:19:43|15440.57
06:19:44|15438.96
06:19:45|15438.93
06:19:45|15438.8
06:19:47|15438.8
06:19:49|15433.56
06:19:50|15430.
06:19:51|15430.
06:19:52|15430.
06:19:53|15430.
06:19:53|15428.56
06:19:55|15433.81
06:19:56|15433.09
06:19:56|15433.09
06:19:58|15433.09
06:19:59|15428.7
06:19:59|15428.7
06:20:00|15428.7
06:20:02|15427.75
06:20:03|15427.75
06:20:04|15424.82
06:20:05|15424.82
06:20:06|15420.67
06:20:07|15420.67
06:20:08|15424.08
06:20:09|15427.35
06:20:10|15421.65
06:20:11|15418.37
06:20:12|15418.37
06:20:13|15418.37
06:20:14|15418.37
06:20:15|15418.37
06:20:16|15418.37
06:20:17|15421.88
06:20:18|15421.93
06:20:19|15421.93
06:20:20|15421.93
06:20:21|15421.8
06:20:22|15421.8
06:20:23|15421.61
06:20:24|15421.61
06:20:25|15425.46
06:20:26|15427.05
06:20:27|15427.05
06:20:29|15430.03
06:20:30|15429.59
06:20:31|15429.59
06:20:33|15430.5
06:20:34|15430.5
06:20:34|15430.5
06:20:36|15424.82
06:20:37|15424.82
06:20:38|15424.82
06:20:39|15423.17
06:20:40|15423.17
06:20:41|15425.75
06:20:43|15426.75
06:20:43|15426.75
06:20:45|15426.75
06:20:46|15430.51
06:20:47|15430.49
06:20:48|15430.49
06:20:49|15430.49
06:20:50|15430.49
06:20:51|15434.17
06:20:52|15434.17
06:20:53|15436.67
06:20:54|15436.67
06:20:55|15436.67
06:20:56|15436.67
06:20:57|15440.93
06:20:58|15440.93
06:20:59|15440.93
06:21:00|15442.9
06:21:01|15445.21
06:21:03|15445.21
06:21:04|15439.4
06:21:04|15439.4
06:21:05|15438.39
06:21:07|15438.39
06:21:08|15433.7
06:21:09|15433.7
06:21:10|15433.7
06:21:10|15430.5
06:21:12|15430.5
06:21:13|15434.17
06:21:14|15434.17
06:21:14|15436.52
06:21:15|15436.52
06:21:17|15441.19
06:21:17|15450.49
06:21:19|15450.49
06:21:20|15443.42
06:21:21|15443.42
06:21:21|15443.42
06:21:23|15443.42
06:21:23|15443.42
06:21:24|15443.42
06:21:25|15443.42
06:21:27|15443.42
06:21:28|15443.42
06:21:30|15443.42
06:21:30|15440.31
06:21:32|15439.87
06:21:34|15439.87
06:21:34|15439.87
06:21:36|15439.87
06:21:37|15439.87
06:21:38|15439.87
06:21:39|15438.27
06:21:40|15438.27
06:21:41|15438.27
06:21:42|15438.27
06:21:43|15438.27
06:21:45|15438.77
06:21:45|15438.77
06:21:46|15438.77
06:21:47|15438.36
06:21:48|15438.36
06:21:49|15438.36
06:21:50|15438.36
06:21:51|15436.86
06:21:52|15436.86
06:21:53|15436.86
06:21:54|15436.86
06:21:55|15436.86
06:21:57|15436.86
06:21:58|15436.86
06:21:59|15429.96
06:22:00|15424.89
06:22:01|15424.89
06:22:02|15424.89
06:22:03|15424.89
06:22:03|15424.89
06:22:05|15424.89
06:22:06|15430.9
06:22:06|15430.9
06:22:08|15430.9
06:22:09|15430.9
06:22:10|15430.9
06:22:11|15435.97
06:22:12|15435.97
06:22:13|15435.97
06:22:14|15435.97
06:22:15|15436.13
06:22:17|15436.13
06:22:17|15436.27
06:22:18|15436.27
06:22:19|15436.27
06:22:20|15441.65
06:22:21|15441.65
06:22:22|15441.65
06:22:23|15441.65
06:22:24|15441.65
06:22:25|15441.65
06:22:27|15441.65
06:22:27|15441.65
06:22:29|15435.77
06:22:30|15431.54
06:22:31|15436.91
06:22:32|15436.
06:22:33|15431.58
06:22:34|15431.58
06:22:35|15431.58
06:22:37|15431.58
06:22:38|15435.02
06:22:39|15435.02
06:22:40|15435.02
06:22:41|15443.23
06:22:42|15443.23
06:22:43|15443.23
06:22:44|15444.78
06:22:45|15444.78
06:22:46|15444.78
06:22:47|15444.78
06:22:47|15437.98
06:22:49|15437.98
06:22:50|15437.98
06:22:51|15437.98
06:22:52|15437.98
06:22:53|15437.98
06:22:55|15437.98
06:22:55|15436.94
06:22:56|15436.94
06:22:57|15441.88
06:22:58|15441.88
06:23:00|15441.88
06:23:00|15437.38
06:23:01|15437.38
06:23:02|15437.38
06:23:03|15435.14
06:23:05|15435.
06:23:05|15435.
06:23:06|15435.
06:23:07|15436.05
06:23:09|15437.14
06:23:10|15437.14
06:23:11|15437.14
06:23:11|15437.14
06:23:13|15437.14
06:23:14|15437.14
06:23:15|15437.14
06:23:16|15437.14
06:23:17|15439.25
06:23:17|15434.55
06:23:19|15434.55
06:23:20|15434.55
06:23:21|15434.55
06:23:22|15434.55
06:23:23|15436.44
06:23:24|15436.44
06:23:25|15436.44
06:23:26|15436.44
06:23:27|15436.44
06:23:28|15436.63
06:23:29|15436.63
06:23:31|15436.51
06:23:32|15437.24
06:23:34|15437.1
06:23:34|15437.44
06:23:35|15442.51
06:23:37|15440.24
06:23:38|15440.24
06:23:39|15440.9
06:23:40|15440.9
06:23:41|15440.9
06:23:43|15434.68
06:23:43|15434.68
06:23:45|15434.68
06:23:46|15434.68
06:23:47|15434.68
06:23:47|15434.68
06:23:48|15439.16
06:23:50|15439.87
06:23:50|15442.02
06:23:51|15442.01
06:23:53|15442.01
06:23:54|15442.01
06:23:55|15442.01
06:23:56|15442.01
06:23:57|15442.01
06:23:58|15439.87
06:23:59|15439.87
06:24:00|15439.87
06:24:01|15439.87
06:24:02|15439.87
06:24:04|15439.87
06:24:05|15439.87
06:24:07|15439.87
06:24:08|15439.87
06:24:09|15439.87
06:24:09|15439.87
06:24:11|15439.87
06:24:11|15439.87
06:24:13|15439.87
06:24:13|15439.87
06:24:14|15439.87
06:24:16|15442.
06:24:17|15442.
06:24:17|15442.
06:24:18|15442.
06:24:19|15442.
06:24:20|15442.33
06:24:22|15444.14
06:24:22|15444.14
06:24:24|15449.11
06:24:25|15449.11
06:24:26|15449.15
06:24:27|15453.51
06:24:28|15453.88
06:24:28|15453.88
06:24:29|15459.71
06:24:31|15457.29
06:24:32|15457.29
06:24:33|15456.88
06:24:34|15456.88
06:24:36|15456.88
06:24:37|15456.79
06:24:38|15456.79
06:24:39|15457.3
06:24:40|15457.3
06:24:41|15459.49
06:24:43|15459.49
06:24:43|15462.07
06:24:45|15462.07
06:24:46|15462.07
06:24:47|15461.89
06:24:48|15461.89
06:24:49|15461.61
06:24:50|15461.91
06:24:51|15461.91
06:24:52|15461.91
06:24:54|15461.91
06:24:54|15461.91
06:24:55|15463.22
06:24:56|15463.22
06:24:57|15463.22
06:24:58|15463.22
06:25:00|15463.22
06:25:01|15463.22
06:25:02|15463.22
06:25:02|15464.56
06:25:05|15464.56
06:25:05|15464.56
06:25:07|15464.56
06:25:08|15464.56
06:25:09|15464.55
06:25:11|15458.84
06:25:12|15458.84
06:25:12|15458.84
06:25:13|15466.77
06:25:14|15466.77
06:25:16|15466.71
06:25:16|15460.98
06:25:17|15460.47
06:25:18|15460.47
06:25:19|15457.34
06:25:21|15457.34
06:25:22|15457.34
06:25:22|15457.34
06:25:23|15457.34
06:25:25|15457.34
06:25:25|15464.08
06:25:27|15460.
06:25:27|15451.63
06:25:28|15451.63
06:25:29|15451.63
06:25:31|15451.63
06:25:32|15458.84
06:25:33|15460.78
06:25:34|15460.78
06:25:36|15460.78
06:25:37|15460.78
06:25:38|15458.29
06:25:39|15452.49
06:25:40|15452.49
06:25:42|15452.49
06:25:42|15451.89
06:25:43|15457.98
06:25:44|15457.98
06:25:45|15457.98
06:25:46|15457.98
06:25:47|15457.98
06:25:48|15457.98
06:25:49|15450.5
06:25:51|15450.
06:25:52|15450.
06:25:53|15454.73
06:25:54|15454.73
06:25:55|15457.97
06:25:57|15457.97
06:25:57|15457.97
06:25:58|15457.97
06:25:59|15457.97
06:26:00|15455.09
06:26:01|15451.37
06:26:02|15451.37
06:26:04|15451.37
06:26:04|15451.32
06:26:05|15451.32
06:26:06|15450.47
06:26:08|15442.39
06:26:10|15442.39
06:26:10|15442.39
06:26:11|15442.39
06:26:12|15442.39
06:26:13|15446.83
06:26:15|15446.96
06:26:15|15446.96
06:26:16|15446.96
06:26:17|15446.96
06:26:18|15450.27
06:26:19|15450.27
06:26:20|15450.27
06:26:21|15450.27
06:26:22|15450.27
06:26:23|15450.27
06:26:24|15450.27
06:26:25|15450.27
06:26:26|15450.27
06:26:27|15450.27
06:26:28|15450.27
06:26:29|15450.27
06:26:30|15450.27
06:26:31|15450.27
06:26:32|15450.27
06:26:34|15450.76
06:26:36|15453.15
06:26:36|15455.22
06:26:37|15455.22
06:26:38|15455.22
06:26:39|15452.34
06:26:41|15453.86
06:26:42|15457.6
06:26:44|15453.53
06:26:44|15450.18
06:26:45|15450.18
06:26:46|15452.24
06:26:47|15453.64
06:26:49|15452.94
06:26:50|15453.65
06:26:50|15455.55
06:26:52|15458.67
06:26:53|15458.67
06:26:54|15455.78
06:26:55|15458.37
06:26:56|15458.56
06:26:57|15458.56
06:26:58|15460.78
06:26:59|15459.85
06:27:01|15458.35
06:27:02|15458.12
06:27:03|15461.57
06:27:04|15468.09
06:27:05|15463.24
06:27:07|15467.86
06:27:07|15467.9
06:27:08|15467.92
06:27:09|15468.47
06:27:11|15473.54
06:27:12|15474.91
06:27:14|15470.92
06:27:15|15472.14
06:27:16|15472.68
06:27:17|15472.04
06:27:18|15468.49
06:27:18|15465.7
06:27:20|15466.45
06:27:20|15468.51
06:27:22|15469.44
06:27:23|15470.59
06:27:24|15470.62
06:27:24|15467.38
06:27:26|15468.21
06:27:27|15467.43
06:27:28|15473.07
06:27:28|15467.96
06:27:30|15468.14
06:27:31|15467.94
06:27:32|15473.46
06:27:34|15473.97
06:27:34|15468.93
06:27:36|15471.44
06:27:38|15475.99
06:27:38|15470.85
06:27:40|15465.34
06:27:42|15467.6
06:27:42|15467.6
06:27:43|15468.05
06:27:44|15470.5
06:27:45|15468.81
06:27:46|15469.94
06:27:48|15469.64
06:27:49|15469.48
06:27:50|15469.85
06:27:51|15470.64
06:27:52|15469.11
06:27:53|15468.4
06:27:54|15467.82
06:27:55|15462.04
06:27:56|15466.7
06:27:57|15469.06
06:27:58|15464.93
06:27:59|15461.53
06:28:00|15467.83
06:28:01|15467.85
06:28:02|15468.14
06:28:03|15462.84
06:28:05|15463.22
06:28:06|15463.22
06:28:06|15466.27
06:28:07|15463.08
06:28:09|15461.51
06:28:10|15464.12
06:28:11|15466.94
06:28:12|15463.27
06:28:13|15461.51
06:28:14|15461.25
06:28:15|15466.97
06:28:16|15461.22
06:28:17|15461.22
06:28:18|15460.54
06:28:19|15466.95
06:28:20|15469.12
06:28:21|15469.18
06:28:22|15464.97
06:28:23|15471.53
06:28:24|15471.67
06:28:25|15472.01
06:28:26|15465.68
06:28:27|15466.81
06:28:28|15466.11
06:28:29|15470.23
06:28:30|15475.12
06:28:31|15475.14
06:28:32|15468.42
06:28:35|15466.14
06:28:36|15468.46
06:28:38|15464.05
06:28:38|15463.98
06:28:39|15463.04
06:28:40|15467.66
06:28:42|15467.47
06:28:43|15461.24
06:28:44|15467.53
06:28:45|15467.46
06:28:46|15467.48
06:28:47|15467.53
06:28:48|15462.2
06:28:50|15462.94
06:28:51|15462.46
06:28:51|15467.03
06:28:53|15466.37
06:28:54|15464.14
06:28:55|15467.41
06:28:56|15466.64
06:28:57|15468.02
06:28:57|15468.87
06:28:59|15468.87
06:29:00|15468.87
06:29:00|15468.87
06:29:01|15468.87
06:29:03|15468.87
06:29:04|15469.96
06:29:05|15474.67
06:29:06|15475.03
06:29:07|15478.78
06:29:08|15478.78
06:29:10|15478.78
06:29:10|15478.78
06:29:11|15478.78
06:29:12|15478.78
06:29:13|15478.78
06:29:15|15478.78
06:29:16|15479.48
06:29:16|15479.48
06:29:17|15479.48
06:29:18|15476.
06:29:19|15476.
06:29:21|15476.04
06:29:22|15477.7
06:29:23|15475.15
06:29:24|15476.08
06:29:24|15476.08
06:29:26|15470.4
06:29:27|15468.87
06:29:28|15468.87
06:29:29|15470.26
06:29:30|15466.41
06:29:30|15466.41
06:29:32|15468.98
06:29:32|15469.41
06:29:33|15469.41
06:29:34|15472.2
06:29:36|15472.2
06:29:37|15475.32
06:29:39|15475.32
06:29:40|15475.32
06:29:40|15471.4
06:29:41|15471.4
06:29:43|15476.94
06:29:43|15471.39
06:29:44|15469.36
06:29:46|15466.07
06:29:47|15465.46
06:29:47|15472.46
06:29:49|15472.46
06:29:50|15472.47
06:29:51|15472.47
06:29:52|15472.47
06:29:53|15473.99
06:29:54|15473.99
06:29:56|15473.88
06:29:57|15469.27
06:29:58|15471.24
06:29:58|15471.38
06:29:59|15472.
06:30:00|15469.51
06:30:02|15470.61
06:30:03|15470.58
06:30:04|15471.
06:30:05|15469.01
06:30:06|15472.2
06:30:07|15472.66
06:30:09|15476.
06:30:10|15473.26
06:30:11|15473.14
06:30:13|15473.58
06:30:14|15473.8
06:30:15|15474.66
06:30:16|15474.66
06:30:17|15473.83
06:30:18|15475.06
06:30:18|15475.06
06:30:19|15472.2
06:30:21|15472.87
06:30:22|15473.67
06:30:23|15473.93
06:30:24|15472.89
06:30:25|15472.89
06:30:26|15472.89
06:30:27|15472.44
06:30:28|15472.79
06:30:29|15472.79
06:30:30|15471.03
06:30:31|15470.52
06:30:32|15469.38
06:30:33|15471.92
06:30:34|15471.92
06:30:35|15471.92
06:30:36|15471.92
06:30:38|15471.44
06:30:38|15470.11
06:30:40|15476.7
06:30:41|15471.38
06:30:43|15472.37
06:30:44|15470.94
06:30:45|15471.67
06:30:46|15475.14
06:30:47|15466.55
06:30:48|15467.03
06:30:49|15473.13
06:30:50|15469.48
06:30:51|15472.95
06:30:52|15473.17
06:30:53|15473.17
06:30:54|15471.79
06:30:55|15472.54
06:30:57|15477.72
06:30:58|15475.74
06:30:59|15471.84
06:31:00|15471.84
06:31:01|15469.83
06:31:02|15469.52
06:31:03|15466.55
06:31:04|15465.32
06:31:05|15468.72
06:31:06|15464.47
06:31:07|15472.45
06:31:07|15472.5
06:31:09|15469.91
06:31:11|15468.22
06:31:12|15468.36
06:31:13|15468.49
06:31:14|15475.35
06:31:15|15475.35
06:31:16|15470.71
06:31:17|15470.79
06:31:17|15470.79
06:31:19|15471.52
06:31:20|15472.16
06:31:20|15473.78
06:31:22|15472.37
06:31:22|15472.37
06:31:24|15476.67
06:31:25|15476.67
06:31:26|15473.37
06:31:27|15473.37
06:31:27|15472.52
06:31:29|15469.39
06:31:30|15470.05
06:31:31|15470.16
06:31:32|15475.22
06:31:33|15470.26
06:31:34|15475.39
06:31:35|15470.71
06:31:36|15475.16
06:31:38|15474.52
06:31:39|15477.89
06:31:41|15474.02
06:31:42|15474.1
06:31:43|15482.19
06:31:44|15476.61
06:31:46|15474.71
06:31:47|15474.85
06:31:47|15477.78
06:31:49|15475.34
06:31:49|15474.57
06:31:50|15474.92
06:31:52|15475.9
06:31:53|15479.09
06:31:54|15476.6
06:31:54|15477.56
06:31:56|15476.37
06:31:58|15472.93
06:31:58|15476.46
06:32:00|15472.92
06:32:00|15472.69
06:32:02|15472.74
06:32:02|15470.83
06:32:04|15470.32
06:32:05|15468.48
06:32:05|15467.04
06:32:07|15466.83
06:32:08|15469.64
06:32:09|15469.62
06:32:10|15469.96
06:32:11|15470.68
06:32:12|15469.83
06:32:13|15469.24
06:32:14|15467.5
06:32:15|15468.03
06:32:16|15467.16
06:32:17|15467.16
06:32:18|15468.58
06:32:19|15469.61
06:32:20|15471.08
06:32:21|15468.62
06:32:22|15467.79
06:32:23|15471.24
06:32:24|15469.22
06:32:25|15468.65
06:32:26|15468.4
06:32:27|15468.44
06:32:28|15466.07
06:32:29|15464.94
06:32:30|15461.9
06:32:31|15462.11
06:32:32|15461.96
06:32:33|15460.69
06:32:34|15461.37
06:32:35|15461.
06:32:36|15461.76
06:32:37|15462.69
06:32:39|15466.28
06:32:40|15466.
06:32:40|15466.04
06:32:42|15467.95
06:32:44|15466.53
06:32:45|15466.41
06:32:46|15465.62
06:32:47|15468.35
06:32:48|15471.65
06:32:49|15471.77
06:32:50|15472.07
06:32:52|15471.96
06:32:52|15471.96
06:32:53|15471.96
06:32:54|15470.3
06:32:56|15470.3
06:32:57|15470.3
06:32:59|15470.3
06:33:00|15470.3
06:33:00|15473.92
06:33:01|15474.05
06:33:03|15471.92
06:33:04|15472.03
06:33:06|15471.99
06:33:06|15472.72
06:33:07|15473.02
06:33:08|15473.28
06:33:09|15476.26
06:33:11|15472.65
06:33:12|15470.
06:33:13|15470.
06:33:14|15470.79
06:33:15|15470.8
06:33:16|15470.8
06:33:17|15474.11
06:33:18|15474.11
06:33:19|15474.12
06:33:21|15472.3
06:33:21|15472.3
06:33:22|15474.62
06:33:23|15472.33
06:33:24|15471.99
06:33:25|15471.99
06:33:26|15471.99
06:33:28|15476.28
06:33:29|15476.28
06:33:30|15476.28
06:33:31|15477.28
06:33:32|15476.7
06:33:33|15472.61
06:33:34|15471.92
06:33:35|15471.92
06:33:36|15467.8
06:33:37|15467.8
06:33:38|15465.09
06:33:39|15465.09
06:33:41|15465.09
06:33:41|15465.09
06:33:43|15465.09
06:33:44|15465.09
06:33:45|15469.02
06:33:46|15470.31
06:33:47|15471.28
06:33:48|15471.41
06:33:49|15471.41
06:33:50|15471.41
06:33:51|15471.41
06:33:52|15472.64
06:33:54|15472.64
06:33:55|15472.64
06:33:56|15474.55
06:33:56|15474.55
06:33:58|15474.55
06:33:58|15474.55
06:34:00|15474.55
06:34:00|15474.55
06:34:01|15474.55
06:34:03|15472.92
06:34:04|15472.92
06:34:05|15472.92
06:34:06|15472.92
06:34:07|15472.92
06:34:09|15476.5
06:34:10|15477.03
06:34:10|15483.39
06:34:12|15480.51
06:34:13|15480.51
06:34:14|15480.51
06:34:15|15480.51
06:34:16|15480.2
06:34:17|15480.2
06:34:18|15474.76
06:34:19|15474.76
06:34:20|15477.56
06:34:22|15477.56
06:34:22|15477.64
06:34:23|15477.64
06:34:24|15477.64
06:34:26|15480.68
06:34:27|15480.68
06:34:28|15480.68
06:34:29|15481.62
06:34:30|15481.62
06:34:31|15481.62
06:34:32|15481.62
06:34:33|15481.62
06:34:34|15480.79
06:34:35|15478.26
06:34:36|15478.26
06:34:37|15481.62
06:34:38|15481.62
06:34:39|15482.38
06:34:40|15482.38
06:34:41|15482.38
06:34:43|15478.98
06:34:44|15478.98
06:34:44|15478.98
06:34:45|15482.39
06:34:47|15482.39
06:34:49|15482.39
06:34:50|15482.39
06:34:51|15482.12
06:34:52|15482.39
06:34:53|15482.39
06:34:55|15482.39
06:34:56|15482.39
06:34:57|15482.39
06:34:58|15482.39
06:34:59|15480.69
06:35:00|15480.
06:35:01|15477.56
06:35:02|15473.73
06:35:04|15480.9
06:35:05|15482.06
06:35:06|15482.06
06:35:07|15482.06
06:35:08|15485.18
06:35:09|15485.04
06:35:10|15485.53
06:35:11|15485.53
06:35:12|15481.12
06:35:13|15481.12
06:35:14|15481.12
06:35:16|15479.37
06:35:16|15478.17
06:35:18|15478.17
06:35:19|15477.71
06:35:19|15477.71
06:35:20|15476.35
06:35:22|15474.84
06:35:23|15474.2
06:35:23|15474.2
06:35:24|15474.2
06:35:26|15474.2
06:35:27|15474.2
06:35:28|15474.2
06:35:29|15474.2
06:35:30|15474.2
06:35:31|15474.2
06:35:32|15474.2
06:35:33|15470.74
06:35:34|15470.74
06:35:35|15470.74
06:35:36|15470.74
06:35:38|15470.74
06:35:38|15473.19
06:35:39|15473.19
06:35:40|15473.19
06:35:42|15473.19
06:35:44|15473.77
06:35:46|15474.43
06:35:47|15472.7
06:35:47|15472.7
06:35:49|15472.9
06:35:50|15474.27
06:35:51|15474.27
06:35:52|15474.27
06:35:53|15474.27
06:35:54|15474.27
06:35:55|15474.27
06:35:56|15474.27
06:35:57|15474.22
06:35:58|15474.22
06:35:59|15470.98
06:36:00|15470.98
06:36:01|15470.74
06:36:02|15470.74
06:36:03|15470.74
06:36:04|15469.21
06:36:06|15469.2
06:36:07|15469.2
06:36:08|15469.2
06:36:09|15469.2
06:36:10|15472.04
06:36:11|15472.04
06:36:12|15472.04
06:36:13|15472.04
06:36:14|15472.6
06:36:15|15472.6
06:36:15|15472.6
06:36:17|15476.74
06:36:17|15476.74
06:36:18|15476.74
06:36:20|15476.74
06:36:20|15476.74
06:36:21|15476.91
06:36:23|15476.91
06:36:23|15476.91
06:36:24|15476.91
06:36:26|15482.09
06:36:26|15482.09
06:36:27|15482.96
06:36:29|15486.52
06:36:30|15482.01
06:36:31|15482.01
06:36:32|15486.61
06:36:33|15487.29
06:36:34|15487.29
06:36:35|15487.29
06:36:36|15487.29
06:36:36|15488.34
06:36:38|15485.98
06:36:38|15483.01
06:36:40|15483.01
06:36:41|15485.26
06:36:43|15485.26
06:36:43|15485.26
06:36:45|15485.26
06:36:46|15485.26
06:36:47|15487.18
06:36:48|15487.18
06:36:50|15487.18
06:36:50|15487.18
06:36:51|15489.92
06:36:52|15487.1
06:36:54|15492.09
06:36:54|15493.79
06:36:57|15493.79
06:36:57|15493.79
06:36:58|15493.79
06:36:59|15493.79
06:37:00|15493.79
06:37:01|15486.99
06:37:03|15486.99
06:37:04|15482.87
06:37:05|15482.87
06:37:06|15482.87
06:37:07|15480.33
06:37:09|15482.15
06:37:10|15485.91
06:37:11|15485.91
06:37:12|15489.22
06:37:12|15491.47
06:37:13|15491.47
06:37:15|15491.47
06:37:16|15491.54
06:37:17|15486.16
06:37:18|15486.16
06:37:20|15486.16
06:37:20|15487.47
06:37:22|15487.7
06:37:23|15487.7
06:37:24|15487.7
06:37:25|15487.7
06:37:26|15482.28
06:37:27|15482.28
06:37:28|15482.28
06:37:28|15482.28
06:37:29|15482.28
06:37:31|15479.7
06:37:31|15479.7
06:37:33|15479.7
06:37:33|15475.92
06:37:35|15479.5
06:37:36|15479.5
06:37:36|15475.16
06:37:38|15475.16
06:37:39|15479.32
06:37:40|15479.32
06:37:40|15479.32
06:37:42|15479.32
06:37:43|15479.32
06:37:44|15479.32
06:37:46|15483.99
06:37:47|15479.5
06:37:48|15479.5
06:37:50|15479.98
06:37:50|15479.98
06:37:53|15483.02
06:37:54|15477.71
06:37:55|15477.71
06:37:56|15477.71
06:37:57|15477.71
06:37:58|15479.64
06:37:59|15479.64
06:38:00|15479.64
06:38:01|15481.67
06:38:03|15481.67
06:38:03|15482.64
06:38:04|15482.46
06:38:05|15482.46
06:38:06|15482.46
06:38:07|15484.27
06:38:08|15484.32
06:38:09|15484.32
06:38:11|15485.27
06:38:12|15485.27
06:38:13|15485.27
06:38:14|15479.49
06:38:15|15484.93
06:38:16|15485.2
06:38:16|15490.99
06:38:18|15490.99
06:38:19|15489.41
06:38:20|15489.41
06:38:21|15489.41
06:38:21|15489.41
06:38:23|15489.41
06:38:23|15483.69
06:38:25|15483.69
06:38:26|15483.69
06:38:27|15483.69
06:38:27|15488.33
06:38:29|15488.33
06:38:30|15488.33
06:38:31|15488.33
06:38:33|15489.06
06:38:33|15489.06
06:38:34|15489.06
06:38:35|15489.06
06:38:36|15489.06
06:38:37|15489.06
06:38:38|15489.06
06:38:39|15493.98
06:38:40|15493.98
06:38:41|15493.98
06:38:42|15493.98
06:38:43|15497.08
06:38:44|15498.06
06:38:46|15499.99
06:38:46|15499.99
06:38:49|15499.99
06:38:49|15499.99
06:38:50|15499.99
06:38:51|15497.18
06:38:53|15500.
06:38:54|15500.
06:38:55|15500.
06:38:56|15496.76
06:38:57|15496.76
06:38:58|15496.76
06:38:59|15496.76
06:39:00|15496.76
06:39:01|15501.38
06:39:02|15501.38
06:39:04|15503.73
06:39:04|15503.73
06:39:06|15498.36
06:39:07|15498.46
06:39:08|15498.46
06:39:09|15498.46
06:39:10|15502.04
06:39:12|15502.04
06:39:13|15502.04
06:39:14|15502.04
06:39:15|15502.04
06:39:16|15502.04
06:39:17|15502.04
06:39:18|15502.04
06:39:19|15501.66
06:39:20|15501.66
06:39:21|15497.
06:39:22|15497.
06:39:23|15497.
06:39:24|15496.76
06:39:25|15496.76
06:39:26|15497.66
06:39:27|15496.69
06:39:28|15496.69
06:39:29|15493.79
06:39:30|15493.79
06:39:31|15493.79
06:39:32|15493.79
06:39:33|15493.79
06:39:34|15493.79
06:39:35|15495.68
06:39:36|15495.68
06:39:37|15495.68
06:39:38|15495.68
06:39:39|15495.68
06:39:40|15490.62
06:39:41|15495.13
06:39:42|15495.22
06:39:44|15493.79
06:39:44|15495.91
06:39:46|15495.91
06:39:46|15495.91
06:39:48|15495.91
06:39:48|15495.77
06:39:50|15495.77
06:39:51|15495.77
06:39:52|15495.91
06:39:53|15498.2
06:39:54|15498.2
06:39:55|15503.77
06:39:56|15499.14
06:39:57|15499.14
06:39:57|15499.14
06:40:00|15498.28
06:40:00|15498.28
06:40:01|15501.84
06:40:03|15501.84
06:40:04|15501.84
06:40:06|15499.03
06:40:07|15498.11
06:40:08|15492.78
06:40:09|15492.78
06:40:09|15498.96
06:40:10|15499.03
06:40:12|15499.03
06:40:13|15494.15
06:40:14|15493.51
06:40:15|15498.23
06:40:16|15498.83
06:40:17|15498.83
06:40:18|15498.74
06:40:18|15498.89
06:40:20|15501.62
06:40:21|15501.62
06:40:22|15501.62
06:40:23|15501.62
06:40:24|15502.63
06:40:25|15502.85
06:40:25|15503.9
06:40:27|15500.
06:40:28|15498.28
06:40:29|15498.28
06:40:29|15503.92
06:40:31|15501.3
06:40:32|15505.61
06:40:33|15505.61
06:40:34|15505.55
06:40:35|15502.65
06:40:36|15502.65
06:40:37|15505.98
06:40:37|15505.43
06:40:39|15504.77
06:40:40|15505.3
06:40:40|15505.3
06:40:42|15506.98
06:40:43|15506.74
06:40:44|15508.81
06:40:45|15509.59
06:40:46|15509.59
06:40:47|15510.
06:40:49|15513.31
06:40:50|15520.
06:40:52|15530.65
06:40:53|15532.44
06:40:54|15538.19
06:40:56|15539.
06:40:56|15538.89
06:40:57|15538.33
06:40:58|15538.33
06:40:59|15538.36
06:41:01|15543.61
06:41:02|15558.03
06:41:02|15566.28
06:41:04|15566.28
06:41:05|15559.51
06:41:06|15558.54
06:41:07|15550.76
06:41:08|15554.81
06:41:09|15558.59
06:41:10|15567.07
06:41:11|15565.21
06:41:12|15567.06
06:41:13|15570.42
06:41:14|15570.42
06:41:15|15570.42
06:41:17|15570.42
06:41:17|15573.2
06:41:19|15579.
06:41:20|15569.87
06:41:20|15569.87
06:41:22|15580.
06:41:23|15574.37
06:41:24|15587.71
06:41:25|15591.94
06:41:26|15593.73
06:41:27|15591.85
06:41:28|15599.57
06:41:29|15599.57
06:41:30|15604.4
06:41:31|15616.05
06:41:32|15618.82
06:41:34|15625.12
06:41:34|15630.95
06:41:35|15650.11
06:41:36|15650.11
06:41:37|15658.25
06:41:39|15677.82
06:41:39|15674.62
06:41:40|15672.28
06:41:41|15671.17
06:41:42|15657.93
06:41:44|15643.99
06:41:44|15639.78
06:41:45|15639.78
06:41:46|15639.63
06:41:47|15639.33
06:41:49|15636.41
06:41:51|15648.42
06:41:52|15657.74
06:41:53|15656.02
06:41:54|15672.29
06:41:56|15694.06
06:41:57|15684.91
06:41:58|15694.25
06:41:58|15688.19
06:42:00|15694.31
06:42:01|15697.82
06:42:02|15700.38
06:42:03|15696.11
06:42:04|15710.83
06:42:05|15702.56
06:42:07|15732.43
06:42:08|15742.15
06:42:09|15750.
06:42:11|15761.36
06:42:12|15763.79
06:42:13|15777.98
06:42:14|15773.23
06:42:16|15783.14
06:42:17|15805.01
06:42:18|15794.01
06:42:18|15828.75
06:42:20|15818.4
06:42:20|15811.49
06:42:22|15812.52
06:42:22|15813.36
06:42:24|15814.7
06:42:24|15806.36
06:42:25|15796.
06:42:27|15773.92
06:42:28|15760.
06:42:29|15760.01
06:42:30|15779.91
06:42:31|15735.97
06:42:32|15735.
06:42:33|15723.09
06:42:34|15739.33
06:42:34|15739.88
06:42:36|15750.87
06:42:36|15761.68
06:42:38|15753.76
06:42:39|15735.22
06:42:40|15717.12
06:42:41|15718.35
06:42:42|15717.29
06:42:43|15749.05
06:42:44|15753.75
06:42:45|15767.8
06:42:46|15752.61
06:42:47|15770.68
06:42:48|15748.05
06:42:49|15732.75
06:42:51|15727.47
06:42:51|15739.18
06:42:52|15727.55
06:42:54|15739.15
06:42:55|15740.
06:42:56|15742.76
06:42:58|15738.45
06:42:58|15738.45
06:42:59|15734.71
06:43:01|15730.86
06:43:02|15731.13
06:43:03|15736.57
06:43:04|15756.39
06:43:05|15756.39
06:43:07|15776.38
06:43:07|15781.37
06:43:09|15770.52
06:43:09|15761.08
06:43:11|15750.37
06:43:12|15745.51
06:43:13|15741.91
06:43:14|15752.11
06:43:15|15760.61
06:43:15|15756.34
06:43:17|15770.28
06:43:18|15766.02
06:43:20|15761.8
06:43:21|15756.98
06:43:21|15762.53
06:43:22|15766.62
06:43:24|15774.46
06:43:25|15803.11
06:43:26|15812.77
06:43:27|15812.78
06:43:28|15819.99
06:43:29|15833.04
06:43:30|15833.05
06:43:31|15830.88
06:43:32|15831.68
06:43:33|15828.68
06:43:34|15847.04
06:43:35|15849.34
06:43:36|15848.19
06:43:37|15837.61
06:43:38|15882.21
06:43:39|15939.73
06:43:40|15898.02
06:43:41|15973.98
06:43:42|16001.2
06:43:43|15980.82
06:43:44|16000.
06:43:45|15990.66
06:43:46|15986.32
06:43:47|15992.68
06:43:48|15953.5
06:43:49|15954.92
06:43:50|15937.66
06:43:52|15988.06
06:43:53|15957.09
06:43:54|15999.99
06:43:55|15975.
06:43:56|15955.03
06:43:57|15946.36
06:43:59|15949.9
06:44:00|15975.06
06:44:01|15973.27
06:44:02|15988.01
06:44:03|15988.78
06:44:04|15972.31
06:44:06|15962.82
06:44:07|15962.81
06:44:08|15974.32
06:44:09|15969.92
06:44:10|15946.53
06:44:11|15932.05
06:44:12|15969.94
06:44:13|15942.22
06:44:14|15939.56
06:44:14|15931.87
06:44:16|15923.27
06:44:16|15940.
06:44:17|15923.87
06:44:19|15934.67
06:44:20|15910.77
06:44:21|15925.6
06:44:22|15924.78
06:44:23|15925.06
06:44:24|15925.06
06:44:25|15930.
06:44:26|15917.
06:44:28|15931.
06:44:28|15920.23
06:44:30|15928.11
06:44:31|15928.11
06:44:31|15921.33
06:44:32|15904.2
06:44:33|15911.18
06:44:34|15903.87
06:44:35|15903.66
06:44:37|15927.86
06:44:38|15934.03
06:44:39|15915.05
06:44:40|15915.05
06:44:41|15918.73
06:44:41|15935.52
06:44:42|15924.01
06:44:44|15921.07
06:44:44|15900.23
06:44:46|15915.88
06:44:46|15904.52
06:44:47|15907.33
06:44:48|15904.53
06:44:50|15910.6
06:44:51|15910.6
06:44:52|15928.19
06:44:53|15928.19
06:44:54|15924.39
06:44:56|15906.21
06:44:56|15914.97
06:44:57|15904.17
06:44:58|15889.31
06:45:00|15880.
06:45:02|15886.82
06:45:03|15894.27
06:45:05|15906.39
06:45:06|15924.7
06:45:07|15913.01
06:45:08|15911.81
06:45:08|15907.37
06:45:10|15893.99
06:45:10|15903.56
06:45:12|15912.69
06:45:12|15900.98
06:45:13|15908.3
06:45:15|15898.52
06:45:15|15890.63
06:45:16|15899.37
06:45:17|15892.48
06:45:18|15892.46
06:45:19|15894.76
06:45:20|15889.17
06:45:21|15897.91
06:45:23|15887.66
06:45:23|15900.39
06:45:24|15900.91
06:45:25|15900.19
06:45:26|15898.65
06:45:27|15902.33
06:45:28|15906.3
06:45:30|15908.79
06:45:31|15904.85
06:45:32|15887.86
06:45:32|15891.84
06:45:33|15881.2
06:45:34|15880.92
06:45:35|15880.22
06:45:36|15887.68
06:45:39|15878.14
06:45:39|15871.84
06:45:40|15870.99
06:45:41|15873.42
06:45:42|15873.42
06:45:43|15868.79
06:45:44|15865.54
06:45:45|15860.52
06:45:46|15861.56
06:45:47|15861.56
06:45:48|15840.28
06:45:49|15850.58
06:45:50|15835.16
06:45:51|15821.25
06:45:53|15823.3
06:45:55|15846.88
06:45:56|15827.39
06:45:58|15831.67
06:45:59|15825.9
06:46:00|15825.9
06:46:01|15835.47
06:46:02|15852.19
06:46:03|15870.85
06:46:04|15866.97
06:46:05|15862.47
06:46:06|15853.65
06:46:07|15859.12
06:46:08|15840.49
06:46:09|15845.52
06:46:10|15832.53
06:46:12|15825.56
06:46:13|15825.56
06:46:14|15827.44
06:46:15|15817.35
06:46:15|15822.65
06:46:17|15825.43
06:46:17|15822.64
06:46:19|15826.27
06:46:20|15832.67
06:46:20|15822.92
06:46:22|15820.16
06:46:22|15814.84
06:46:23|15817.05
06:46:24|15825.4
06:46:26|15829.28
06:46:26|15835.61
06:46:27|15822.55
06:46:28|15822.06
06:46:30|15822.06
06:46:30|15817.39
06:46:32|15824.35
06:46:32|15823.49
06:46:34|15828.53
06:46:35|15828.24
06:46:36|15815.23
06:46:37|15820.
06:46:38|15823.46
06:46:39|15814.84
06:46:40|15811.36
06:46:41|15811.41
06:46:42|15812.88
06:46:43|15814.4
06:46:44|15813.22
06:46:45|15814.26
06:46:46|15806.49
06:46:47|15803.82
06:46:48|15802.87
06:46:49|15806.76
06:46:50|15803.12
06:46:51|15802.19
06:46:52|15798.05
06:46:53|15802.01
06:46:55|15799.05
06:46:56|15800.64
06:46:57|15791.37
06:46:58|15788.59
06:46:59|15781.73
06:47:00|15795.03
06:47:02|15789.55
06:47:03|15797.53
06:47:03|15806.21
06:47:05|15796.38
06:47:06|15800.
06:47:07|15794.04
06:47:08|15797.23
06:47:10|15797.23
06:47:10|15797.23
06:47:11|15805.78
06:47:12|15814.02
06:47:14|15812.73
06:47:14|15819.24
06:47:16|15825.14
06:47:17|15819.95
06:47:17|15829.73
06:47:19|15829.73
06:47:20|15829.99
06:47:21|15830.
06:47:21|15824.36
06:47:22|15832.63
06:47:23|15832.63
06:47:24|15832.3
06:47:25|15825.51
06:47:28|15827.52
06:47:28|15812.85
06:47:29|15818.63
06:47:30|15817.42
06:47:31|15809.94
06:47:32|15817.06
06:47:33|15822.61
06:47:34|15833.82
06:47:35|15818.22
06:47:36|15819.79
06:47:37|15823.46
06:47:39|15814.84
06:47:39|15824.3
06:47:40|15815.7
06:47:41|15815.7
06:47:42|15811.69
06:47:43|15808.04
06:47:44|15806.47
06:47:45|15814.5
06:47:46|15816.17
06:47:47|15815.69
06:47:48|15815.69
06:47:49|15825.2
06:47:50|15824.02
06:47:51|15832.14
06:47:52|15841.56
06:47:54|15838.54
06:47:55|15839.38
06:47:57|15841.7
06:47:57|15853.55
06:47:58|15845.05
06:48:00|15838.58
06:48:02|15846.55
06:48:02|15833.08
06:48:03|15827.02
06:48:06|15836.
06:48:06|15824.9
06:48:08|15816.
06:48:09|15812.57
06:48:10|15822.
06:48:12|15810.86
06:48:12|15810.86
06:48:13|15810.86
06:48:14|15814.43
06:48:15|15814.43
06:48:16|15814.34
06:48:17|15808.93
06:48:18|15803.1
06:48:19|15809.68
06:48:20|15813.27
06:48:22|15826.75
06:48:23|15826.75
06:48:24|15841.12
06:48:25|15842.55
06:48:26|15828.44
06:48:27|15822.27
06:48:29|15814.55
06:48:29|15814.55
06:48:30|15824.02
06:48:31|15815.62
06:48:32|15812.91
06:48:33|15820.18
06:48:34|15822.46
06:48:35|15816.59
06:48:36|15804.48
06:48:37|15798.06
06:48:38|15798.06
06:48:39|15810.98
06:48:40|15802.78
06:48:41|15810.61
06:48:42|15810.6
06:48:43|15810.46
06:48:44|15817.26
06:48:46|15810.81
06:48:46|15810.64
06:48:47|15815.77
06:48:48|15817.26
06:48:49|15812.5
06:48:50|15808.89
06:48:51|15813.68
06:48:52|15811.15
06:48:53|15818.23
06:48:55|15804.22
06:48:55|15811.84
06:48:57|15811.84
06:48:58|15819.76
06:49:00|15819.76
06:49:00|15819.76
06:49:01|15818.28
06:49:02|15818.28
06:49:03|15819.33
06:49:04|15823.3
06:49:05|15822.64
06:49:06|15820.95
06:49:08|15828.45
06:49:08|15838.51
06:49:09|15844.13
06:49:10|15844.13
06:49:11|15837.16
06:49:13|15837.16
06:49:13|15843.7
06:49:15|15857.17
06:49:16|15856.63
06:49:16|15857.29
06:49:18|15848.49
06:49:19|15843.83
06:49:20|15843.31
06:49:20|15830.7
06:49:22|15827.24
06:49:23|15821.64
06:49:24|15835.97
06:49:25|15843.2
06:49:26|15843.2
06:49:27|15850.55
06:49:28|15851.53
06:49:29|15851.53
06:49:30|15849.92
06:49:31|15849.92
06:49:31|15837.82
06:49:32|15847.6
06:49:33|15853.32
06:49:34|15853.32
06:49:36|15853.32
06:49:36|15845.66
06:49:38|15845.66
06:49:39|15859.54
06:49:40|15865.29
06:49:41|15857.44
06:49:42|15865.65
06:49:43|15866.41
06:49:44|15876.55
06:49:45|15882.32
06:49:46|15893.4
06:49:47|15896.14
06:49:48|15897.44
06:49:49|15904.2
06:49:50|15922.49
06:49:51|15913.22
06:49:52|15900.61
06:49:53|15897.31
06:49:54|15894.8
06:49:55|15898.47
06:49:57|15893.43
06:49:58|15883.49
06:49:59|15883.49
06:50:00|15893.38
06:50:01|15896.42
06:50:02|15894.66
06:50:03|15893.98
06:50:05|15894.23
06:50:05|15893.37
06:50:07|15886.08
06:50:08|15879.09
06:50:09|15887.87
06:50:10|15889.59
06:50:11|15879.85
06:50:11|15876.41
06:50:12|15871.68
06:50:14|15874.57
06:50:15|15874.57
06:50:16|15874.57
06:50:17|15877.51
06:50:18|15888.57
06:50:19|15884.29
06:50:20|15878.17
06:50:21|15874.65
06:50:22|15880.72
06:50:23|15873.48
06:50:24|15866.77
06:50:25|15877.38
06:50:26|15876.99
06:50:27|15866.71
06:50:28|15861.32
06:50:29|15878.95
06:50:30|15878.95
06:50:32|15875.68
06:50:32|15875.13
06:50:33|15875.13
06:50:34|15875.13
06:50:36|15869.03
06:50:37|15869.03
06:50:38|15878.37
06:50:39|15866.24
06:50:40|15866.24
06:50:41|15861.93
06:50:42|15868.23
06:50:43|15869.25
06:50:44|15870.76
06:50:45|15870.72
06:50:47|15864.69
06:50:47|15861.53
06:50:48|15865.98
06:50:49|15865.95
06:50:50|15866.01
06:50:51|15866.01
06:50:52|15869.13
06:50:54|15862.53
06:50:54|15855.32
06:50:55|15855.32
06:50:56|15853.75
06:50:58|15862.2
06:51:00|15857.76
06:51:01|15857.76
06:51:02|15865.28
06:51:03|15854.11
06:51:04|15854.11
06:51:05|15855.38
06:51:07|15864.3
06:51:08|15859.75
06:51:09|15868.76
06:51:10|15870.62
06:51:11|15870.62
06:51:12|15863.97
06:51:13|15878.32
06:51:14|15878.32
06:51:15|15883.25
06:51:16|15883.25
06:51:17|15882.79
06:51:18|15886.91
06:51:19|15891.85
06:51:20|15887.44
06:51:21|15896.87
06:51:22|15895.57
06:51:23|15904.68
06:51:24|15884.86
06:51:25|15884.39
06:51:27|15876.
06:51:27|15881.99
06:51:28|15881.99
06:51:29|15873.78
06:51:30|15873.78
06:51:31|15889.02
06:51:32|15897.78
06:51:33|15897.09
06:51:34|15907.49
06:51:35|15912.59
06:51:36|15912.59
06:51:37|15913.86
06:51:38|15916.11
06:51:39|15916.45
06:51:40|15907.05
06:51:41|15907.05
06:51:42|15934.94
06:51:43|15943.05
06:51:44|15953.39
06:51:45|15942.39
06:51:46|15955.59
06:51:47|15957.05
06:51:48|15935.65
06:51:49|15945.64
06:51:50|15947.21
06:51:51|15953.78
06:51:52|15953.77
06:51:53|15958.35
06:51:54|15960.
06:51:55|15941.92
06:51:56|15930.9
06:51:58|15927.98
06:51:59|15927.98
06:52:00|15943.17
06:52:02|15954.78
06:52:02|15957.7
06:52:03|15952.1
06:52:04|15962.15
06:52:06|15962.29
06:52:07|15962.29
06:52:08|15954.01
06:52:09|15967.43
06:52:10|15979.29
06:52:12|15989.22
06:52:12|15982.82
06:52:13|15981.32
06:52:14|15997.76
06:52:15|15993.52
06:52:17|16003.62
06:52:18|16006.99
06:52:18|16020.41
06:52:20|16025.73
06:52:20|16039.41
06:52:22|16040.34
06:52:23|16033.33
06:52:24|16009.88
06:52:25|15999.1
06:52:26|16010.65
06:52:27|15995.44
06:52:29|16000.3
06:52:29|16003.82
06:52:30|16006.62
06:52:31|16023.59
06:52:32|16020.38
06:52:33|16033.34
06:52:34|16041.93
06:52:35|16030.21
06:52:36|16016.66
06:52:37|16016.66
06:52:38|16011.9
06:52:39|16007.28
06:52:40|15986.86
06:52:41|15986.86
06:52:42|15993.89
06:52:43|16002.62
06:52:44|15990.49
06:52:45|16007.29
06:52:46|16004.06
06:52:47|16001.58
06:52:48|15990.34
06:52:49|15984.21
06:52:50|15978.23
06:52:51|15968.11
06:52:52|15973.25
06:52:53|15962.9
06:52:54|15966.44
06:52:55|15963.74
06:52:56|15966.09
06:52:57|15976.75
06:52:59|16002.94
06:53:00|15989.32
06:53:02|15993.
06:53:02|15987.11
06:53:03|15989.93
06:53:05|15981.14
06:53:06|15978.85
06:53:08|15981.75
06:53:09|15970.45
06:53:10|15963.75
06:53:11|15959.09
06:53:13|15950.
06:53:13|15956.7
06:53:15|15959.84
06:53:16|15959.84
06:53:17|15959.84
06:53:18|15950.95
06:53:19|15963.08
06:53:19|15964.76
06:53:20|15955.26
06:53:21|15966.68
06:53:23|15968.22
06:53:24|15968.22
06:53:25|15968.22
06:53:26|15983.02
06:53:27|15980.5
06:53:28|15982.14
06:53:29|15987.34
06:53:30|15989.03
06:53:30|15993.45
06:53:32|15989.46
06:53:33|15989.46
06:53:34|15990.19
06:53:35|16003.01
06:53:36|16009.97
06:53:37|15990.68
06:53:38|15998.62
06:53:39|15998.99
06:53:40|16002.76
06:53:41|16006.06
06:53:42|15992.89
06:53:43|15986.98
06:53:44|15985.61
06:53:45|15985.61
06:53:46|15991.39
06:53:47|15991.39
06:53:48|15986.48
06:53:49|15986.48
06:53:50|15989.05
06:53:51|15992.8
06:53:52|15986.83
06:53:53|15984.7
06:53:54|15993.87
06:53:55|15988.63
06:53:56|15984.57
06:53:57|15984.57
06:53:58|15990.81
06:53:59|15987.69
06:54:00|15987.69
06:54:01|15982.49
06:54:03|15976.23
06:54:04|15976.23
06:54:05|15973.13
06:54:06|15973.13
06:54:08|15989.7
06:54:08|15993.93
06:54:10|15991.37
06:54:11|15986.17
06:54:12|15977.24
06:54:13|15991.26
06:54:14|15993.33
06:54:16|15987.2
06:54:16|15987.2
06:54:19|15987.66
06:54:19|15980.46
06:54:20|15975.73
06:54:21|15982.22
06:54:22|15980.01
06:54:23|15982.31
06:54:24|15978.5
06:54:26|15968.45
06:54:26|15974.34
06:54:29|15967.74
06:54:30|15954.85
06:54:30|15964.26
06:54:31|15954.17
06:54:32|15963.19
06:54:33|15965.65
06:54:35|15965.65
06:54:35|15953.89
06:54:36|15951.3
06:54:37|15961.24
06:54:38|15950.
06:54:39|15950.
06:54:40|15952.84
06:54:41|15943.99
06:54:42|15944.44
06:54:44|15940.66
06:54:45|15935.91
06:54:46|15940.
06:54:47|15925.59
06:54:48|15924.92
06:54:49|15931.63
06:54:49|15931.63
06:54:51|15915.49
06:54:52|15928.72
06:54:53|15940.13
06:54:54|15951.34
06:54:55|15947.93
06:54:56|15958.25
06:54:57|15958.65
06:54:58|15958.65
06:54:59|15958.65
06:55:00|15958.65
06:55:02|15948.13
06:55:03|15948.13
06:55:04|15948.13
06:55:05|15953.43
06:55:06|15937.22
06:55:08|15935.88
06:55:09|15942.24
06:55:10|15942.24
06:55:10|15950.89
06:55:12|15950.89
06:55:13|15942.83
06:55:14|15942.83
06:55:15|15941.53
06:55:16|15944.28
06:55:17|15944.28
06:55:18|15944.28
06:55:19|15954.91
06:55:20|15954.91
06:55:20|15958.48
06:55:21|15958.48
06:55:23|15940.1
06:55:24|15940.1
06:55:25|15940.1
06:55:26|15940.1
06:55:27|15944.03
06:55:28|15944.03
06:55:29|15951.06
06:55:30|15951.06
06:55:31|15949.49
06:55:32|15949.49
06:55:34|15941.4
06:55:34|15945.63
06:55:35|15936.5
06:55:36|15936.5
06:55:37|15936.5
06:55:38|15944.18
06:55:39|15943.1
06:55:40|15941.91
06:55:41|15941.62
06:55:42|15930.
06:55:44|15930.
06:55:45|15923.95
06:55:45|15923.95
06:55:47|15923.95
06:55:47|15935.07
06:55:49|15927.7
06:55:50|15927.62
06:55:50|15927.62
06:55:51|15927.62
06:55:53|15935.14
06:55:54|15935.13
06:55:55|15940.77
06:55:55|15942.99
06:55:57|15942.99
06:55:58|15932.64
06:55:59|15932.64
06:56:00|15938.67
06:56:00|15929.76
06:56:03|15933.49
06:56:03|15945.19
06:56:04|15945.19
06:56:06|15951.13
06:56:07|15941.87
06:56:08|15941.12
06:56:09|15941.12
06:56:11|15941.12
06:56:12|15941.12
06:56:13|15944.38
06:56:14|15950.94
06:56:15|15954.1
06:56:17|15958.66
06:56:18|15958.4
06:56:18|15947.68
06:56:20|15947.68
06:56:21|15962.01
06:56:21|15950.01
06:56:22|15946.11
06:56:24|15977.94
06:56:25|15968.98
06:56:26|15968.98
06:56:27|15981.22
06:56:28|15969.65
06:56:29|15970.29
06:56:30|15970.29
06:56:31|15970.29
06:56:32|15965.64
06:56:32|15965.64
06:56:34|15983.06
06:56:35|15983.35
06:56:36|15970.55
06:56:37|15968.5
06:56:38|15969.47
06:56:39|15969.47
06:56:40|15964.5
06:56:41|15964.5
06:56:42|15964.5
06:56:43|15995.
06:56:44|15995.
06:56:45|15995.
06:56:46|15987.59
06:56:47|15987.59
06:56:48|15989.1
06:56:49|15987.99
06:56:50|15987.9
06:56:51|15987.7
06:56:52|15987.7
06:56:53|15987.7
06:56:54|15985.88
06:56:55|15985.88
06:56:56|15985.88
06:56:57|15985.88
06:56:58|15985.88
06:56:59|15985.88
06:57:00|15985.88
06:57:01|15983.15
06:57:02|15983.15
06:57:04|15985.86
06:57:05|16000.24
06:57:06|15992.73
06:57:08|15992.73
06:57:08|15989.39
06:57:09|16007.76
06:57:11|16007.76
06:57:12|15997.
06:57:13|15995.
06:57:14|15995.
06:57:15|15990.6
06:57:16|15986.11
06:57:17|15986.11
06:57:18|15986.11
06:57:19|15986.11
06:57:20|15983.19
06:57:21|15992.53
06:57:22|15992.53
06:57:23|15988.26
06:57:25|15983.15
06:57:25|15991.25
06:57:27|15991.25
06:57:27|15991.25
06:57:29|15991.25
06:57:30|15993.97
06:57:31|15993.97
06:57:32|15993.97
06:57:33|15993.97
06:57:34|15993.97
06:57:35|16004.9
06:57:36|16012.89
06:57:37|16012.07
06:57:38|16006.19
06:57:39|16006.19
06:57:40|16006.19
06:57:41|16006.91
06:57:42|16004.03
06:57:43|16004.03
06:57:44|16004.03
06:57:45|16004.03
06:57:46|16004.03
06:57:47|15993.49
06:57:48|16000.19
06:57:49|16000.77
06:57:50|16000.36
06:57:51|16000.78
06:57:52|15995.48
06:57:53|15991.21
06:57:55|15991.21
06:57:55|15991.21
06:57:57|15991.21
06:57:58|15991.21
06:57:59|15992.02
06:57:59|15993.53
06:58:01|15993.53
06:58:02|15971.03
06:58:02|15971.03
06:58:03|15971.03
06:58:05|15984.74
06:58:06|15984.74
06:58:08|15986.04
06:58:09|15986.04
06:58:10|15986.04
06:58:11|15977.28
06:58:12|15980.82
06:58:14|16003.28
06:58:14|16000.98
06:58:15|16000.98
06:58:17|15998.65
06:58:18|15998.66
06:58:19|16009.14
06:58:20|16001.83
06:58:21|16001.83
06:58:22|16001.83
06:58:23|16001.83
06:58:24|16014.73
06:58:26|16014.73
06:58:27|16010.46
06:58:28|16010.46
06:58:28|16015.39
06:58:29|16014.63
06:58:31|16025.73
06:58:33|16025.73
06:58:34|16025.73
06:58:34|16022.06
06:58:35|16022.06
06:58:36|16022.06
06:58:38|16032.73
06:58:38|16032.73
06:58:39|16043.63
06:58:40|16039.06
06:58:42|16051.51
06:58:42|16053.79
06:58:44|16070.
06:58:45|16080.
06:58:46|16090.67
06:58:47|16104.48
06:58:48|16116.68
06:58:49|16100.3
06:58:49|16085.69
06:58:50|16076.73
06:58:51|16052.92
06:58:52|16045.31
06:58:54|16038.99
06:58:55|16053.34
06:58:56|16070.2
06:58:57|16074.77
06:58:58|16075.74
06:58:58|16069.08
06:59:00|16068.48
06:59:01|16091.93
06:59:02|16119.
06:59:03|16096.93
06:59:04|16082.84
06:59:06|16088.8
06:59:07|16118.28
06:59:09|16144.77
06:59:10|16146.27
06:59:12|16142.79
06:59:12|16152.19
06:59:13|16124.41
06:59:14|16136.97
06:59:15|16158.31
06:59:16|16154.36
06:59:18|16198.65
06:59:18|16189.25
06:59:21|16158.69
06:59:21|16150.37
06:59:22|16137.95
06:59:24|16124.8
06:59:24|16141.79
06:59:25|16151.8
06:59:26|16171.54
06:59:27|16180.24
06:59:29|16155.06
06:59:29|16151.18
06:59:30|16154.
06:59:31|16159.32
06:59:33|16155.23
06:59:33|16152.78
06:59:34|16160.3
06:59:36|16147.82
06:59:36|16147.82
06:59:38|16151.28
06:59:38|16138.43
06:59:40|16122.91
06:59:40|16116.1
06:59:41|16102.3
06:59:43|16115.05
06:59:43|16100.47
06:59:45|16097.25
06:59:46|16116.11
06:59:47|16118.35
06:59:48|16119.66
06:59:49|16143.37
06:59:50|16149.22
06:59:51|16137.88
06:59:52|16144.69
06:59:53|16121.35
06:59:54|16112.21
06:59:55|16114.6
06:59:56|16107.97
06:59:57|16116.15
06:59:58|16106.01
06:59:59|16106.81
07:00:00|16102.48
07:00:01|16109.68
07:00:02|16105.62
07:00:03|16102.87
07:00:04|16115.23
07:00:05|16105.33
07:00:07|16105.61
07:00:08|16105.49
07:00:08|16102.76
07:00:10|16099.59
07:00:12|16095.24
07:00:13|16103.96
07:00:15|16095.42
07:00:15|16093.01
07:00:16|16089.45
07:00:17|16086.05
07:00:18|16088.96
07:00:19|16082.9
07:00:20|16088.97
07:00:21|16077.58
07:00:22|16085.06
07:00:23|16069.22
07:00:24|16070.69
07:00:25|16070.69
07:00:26|16077.88
07:00:27|16066.75
07:00:28|16077.83
07:00:29|16077.83
07:00:30|16058.43
07:00:31|16068.24
07:00:32|16066.47
07:00:33|16058.28
07:00:35|16063.05
07:00:35|16060.97
07:00:36|16056.3
07:00:37|16052.38
07:00:38|16062.65
07:00:39|16053.49
07:00:40|16039.86
07:00:41|16041.56
07:00:42|16033.6
07:00:43|16038.53
07:00:45|16053.15
07:00:46|16064.9
07:00:46|16058.26
07:00:47|16065.18
07:00:49|16060.28
07:00:49|16070.29
07:00:50|16070.48
07:00:51|16061.65
07:00:53|16078.98
07:00:53|16084.23
07:00:55|16086.88
07:00:55|16077.71
07:00:56|16069.12
07:00:57|16060.28
07:00:59|16060.95
07:00:59|16058.98
07:01:00|16056.24
07:01:01|16060.
07:01:03|16043.28
07:01:03|16048.38
07:01:04|16048.38
07:01:05|16036.23
07:01:07|16036.23
07:01:09|16029.28
07:01:09|16033.56
07:01:11|16038.92
07:01:12|16034.02
07:01:13|16024.36
07:01:14|16025.78
07:01:15|16025.03
07:01:16|16028.04
07:01:17|16031.44
07:01:18|16036.83
07:01:19|16037.01
07:01:20|16039.23
07:01:21|16046.43
07:01:22|16048.16
07:01:24|16048.31
07:01:25|16043.21
07:01:26|16030.53
07:01:27|16022.83
07:01:28|16022.87
07:01:29|16021.87
07:01:30|16024.24
07:01:31|16022.64
07:01:32|16031.12
07:01:33|16018.46
07:01:34|16017.51
07:01:35|16023.82
07:01:36|16026.93
07:01:37|16019.76
07:01:38|16025.12
07:01:39|16025.12
07:01:40|16025.12
07:01:41|16034.6
07:01:42|16034.59
07:01:43|16026.09
07:01:44|16014.48
07:01:45|16016.49
07:01:46|16014.38
07:01:47|16014.49
07:01:48|16023.82
07:01:49|16023.82
07:01:50|16023.82
07:01:51|16023.82
07:01:52|16013.46
07:01:53|16009.1
07:01:54|16019.87
07:01:55|16025.05
07:01:57|16023.95
07:01:57|16023.95
07:01:58|16018.29
07:01:59|16017.71
07:02:00|16017.87
07:02:01|16017.87
07:02:02|16020.2
07:02:03|16020.71
07:02:04|16020.71
07:02:06|16022.74
07:02:07|16021.95
07:02:09|16027.93
07:02:09|16031.06
07:02:11|16018.27
07:02:12|16029.58
07:02:14|16022.37
07:02:15|16029.56
07:02:16|16033.
07:02:17|16037.4
07:02:19|16048.61
07:02:20|16048.61
07:02:21|16046.78
07:02:22|16038.6
07:02:23|16040.84
07:02:25|16038.46
07:02:25|16042.45
07:02:27|16044.15
07:02:28|16042.13
07:02:29|16045.1
07:02:31|16046.04
07:02:31|16046.04
07:02:32|16038.49
07:02:33|16043.62
07:02:34|16043.62
07:02:35|16039.07
07:02:36|16045.84
07:02:38|16039.84
07:02:39|16039.23
07:02:40|16039.23
07:02:41|16038.98
07:02:41|16038.98
07:02:43|16043.32
07:02:44|16047.46
07:02:46|16045.66
07:02:46|16045.52
07:02:47|16040.77
07:02:48|16039.84
07:02:49|16044.88
07:02:50|16040.27
07:02:51|16050.92
07:02:52|16054.67
07:02:53|16059.66
07:02:54|16059.68
07:02:55|16054.4
07:02:56|16056.94
07:02:57|16056.94
07:02:58|16055.35
07:02:59|16056.64
07:03:00|16056.64
07:03:01|16052.47
07:03:02|16054.1
07:03:03|16053.9
07:03:04|16053.9
07:03:05|16053.9
07:03:06|16051.19
07:03:07|16052.86
07:03:09|16049.92
07:03:11|16043.94
07:03:11|16043.94
07:03:12|16046.2
07:03:13|16040.44
07:03:14|16035.3
07:03:15|16035.34
07:03:16|16046.75
07:03:17|16035.45
07:03:19|16028.93
07:03:20|16036.42
07:03:21|16032.05
07:03:22|16024.35
07:03:24|16020.14
07:03:24|16020.14
07:03:25|16023.59
07:03:26|16023.04
07:03:27|16014.49
07:03:28|16018.33
07:03:29|16018.33
07:03:30|16005.67
07:03:32|16005.67
07:03:32|16008.57
07:03:33|16000.
07:03:34|16007.73
07:03:35|16010.55
07:03:36|16010.55
07:03:37|15998.
07:03:38|16006.93
07:03:39|16007.68
07:03:40|16002.76
07:03:41|16002.11
07:03:42|16002.11
07:03:43|16001.83
07:03:44|16005.67
07:03:45|16005.67
07:03:46|16005.67
07:03:47|16005.67
07:03:49|15996.26
07:03:50|15990.08
07:03:51|15996.7
07:03:52|15990.21
07:03:53|15997.57
07:03:54|16006.32
07:03:55|15995.76
07:03:56|16006.46
07:03:57|16011.93
07:03:58|16011.93
07:03:58|16010.64
07:04:00|16010.64
07:04:01|16010.64
07:04:03|15991.96
07:04:03|15995.59
07:04:04|15999.95
07:04:05|15999.95
07:04:06|16001.9
07:04:07|16016.66
07:04:08|16016.66
07:04:09|16016.66
07:04:11|16016.66
07:04:12|16016.66
07:04:14|16012.42
07:04:15|16000.3
07:04:17|15999.31
07:04:17|15999.4
07:04:18|16011.96
07:04:19|16011.96
07:04:20|16008.92
07:04:21|16002.99
07:04:22|16001.77
07:04:24|16001.95
07:04:26|16002.02
07:04:26|16002.02
07:04:27|16002.02
07:04:28|16001.49
07:04:29|16009.11
07:04:30|15999.77
07:04:32|15995.51
07:04:33|15995.51
07:04:33|16009.61
07:04:35|16010.52
07:04:35|16010.52
07:04:37|16010.57
07:04:38|16016.5
07:04:39|16009.38
07:04:41|16011.
07:04:41|16020.59
07:04:42|16020.59
07:04:43|16025.96
07:04:45|16034.2
07:04:46|16038.62
07:04:47|16027.7
07:04:47|16020.01
07:04:48|16028.77
07:04:49|16029.64
07:04:51|16029.65
07:04:51|16026.74
07:04:52|16027.89
07:04:53|16037.66
07:04:55|16029.01
07:04:55|16037.58
07:04:57|16029.06
07:04:58|16029.06
07:04:58|16036.95
07:05:00|16039.32
07:05:01|16039.32
07:05:01|16032.51
07:05:03|16029.63
07:05:04|16016.98
07:05:04|16014.66
07:05:05|16025.16
07:05:06|16020.27
07:05:08|16025.97
07:05:09|16024.91
07:05:10|16028.72
07:05:12|16027.3
07:05:13|16022.55
07:05:14|16013.98
07:05:16|16013.98
07:05:17|16023.34
07:05:19|16008.34
07:05:19|16008.34
07:05:20|16008.34
07:05:22|16008.34
07:05:22|16007.1
07:05:23|16005.55
07:05:24|16007.53
07:05:25|16007.53
07:05:27|16013.7
07:05:29|16015.02
07:05:29|16015.02
07:05:31|16015.02
07:05:32|16013.03
07:05:33|16010.1
07:05:34|16016.77
07:05:35|16015.73
07:05:36|16006.29
07:05:37|16013.6
07:05:38|16006.27
07:05:39|16006.27
07:05:40|16006.27
07:05:42|16006.27
07:05:43|16006.96
07:05:44|16006.96
07:05:45|16006.96
07:05:46|16006.96
07:05:47|16006.96
07:05:48|16006.96
07:05:49|16006.96
07:05:50|16006.96
07:05:51|16006.96
07:05:52|16006.96
07:05:53|15995.54
07:05:54|15989.22
07:05:55|15991.69
07:05:56|15993.07
07:05:57|15993.06
07:05:58|15997.4
07:05:59|15997.78
07:06:00|16000.66
07:06:01|15996.73
07:06:02|15994.91
07:06:04|15989.03
07:06:05|15991.69
07:06:06|15991.63
07:06:07|15988.08
07:06:09|15991.89
07:06:09|15991.89
07:06:10|15990.93
07:06:12|15990.55
07:06:14|15988.4
07:06:14|15991.99
07:06:15|15991.99
07:06:16|15984.23
07:06:18|15979.
07:06:19|15976.47
07:06:20|15976.47
07:06:22|15966.61
07:06:22|15966.79
07:06:23|15973.24
07:06:24|15961.16
07:06:26|15961.16
07:06:27|15953.24
07:06:28|15953.24
07:06:29|15956.03
07:06:30|15947.51
07:06:31|15948.64
07:06:32|15957.72
07:06:32|15954.96
07:06:34|15960.59
07:06:35|15971.24
07:06:36|15971.24
07:06:37|15980.36
07:06:37|15985.
07:06:39|15979.98
07:06:40|15979.98
07:06:41|15985.44
07:06:43|15969.32
07:06:43|15965.72
07:06:44|15961.16
07:06:45|15961.16
07:06:46|15969.62
07:06:47|15969.62
07:06:48|15969.62
07:06:49|15969.62
07:06:50|15969.62
07:06:51|15983.66
07:06:52|15980.67
07:06:53|15980.67
07:06:54|15974.35
07:06:56|15974.35
07:06:56|15974.35
07:06:58|15982.76
07:06:58|15982.69
07:07:00|15982.69
07:07:00|15975.74
07:07:02|15968.95
07:07:03|15968.95
07:07:04|15969.23
07:07:05|15973.43
07:07:06|15973.43
07:07:07|15970.42
07:07:08|15978.55
07:07:09|15979.59
07:07:10|15979.71
07:07:10|15971.87
07:07:12|15972.64
07:07:14|15966.54
07:07:15|15966.54
07:07:16|15966.54
07:07:16|15962.95
07:07:19|15966.59
07:07:19|15971.64
07:07:20|15970.35
07:07:21|15970.35
07:07:22|15964.03
07:07:24|15972.18
07:07:26|15972.18
07:07:26|15972.18
07:07:28|15956.7
07:07:30|15959.89
07:07:30|15962.86
07:07:31|15966.57
07:07:32|15965.2
07:07:34|15968.17
07:07:34|15960.61
07:07:35|15959.
07:07:36|15959.
07:07:37|15965.67
07:07:39|15965.67
07:07:40|15965.67
07:07:40|15965.67
07:07:41|15965.67
07:07:43|15965.67
07:07:44|15965.67
07:07:44|15959.05
07:07:46|15954.78
07:07:47|15960.38
07:07:48|15964.53
07:07:49|15964.53
07:07:50|15969.52
07:07:51|15968.89
07:07:52|15968.86
07:07:53|15968.86
07:07:54|15979.26
07:07:55|15979.26
07:07:56|15972.62
07:07:57|15970.2
07:07:58|15971.21
07:07:59|15971.21
07:08:00|15972.33
07:08:01|15972.24
07:08:02|15972.24
07:08:03|15972.24
07:08:04|15972.24
07:08:05|15987.24
07:08:06|15987.28
07:08:07|15990.33
07:08:08|15991.19
07:08:09|15999.99
07:08:10|15998.25
07:08:11|15998.25
07:08:12|15998.66
07:08:13|15989.66
07:08:15|15986.6
07:08:16|15983.36
07:08:18|15977.69
07:08:19|15970.11
07:08:20|15970.11
07:08:20|15967.64
07:08:22|15967.64
07:08:23|15982.04
07:08:24|15982.04
07:08:25|15982.04
07:08:26|15972.3
07:08:27|15972.3
07:08:28|15972.3
07:08:28|15979.1
07:08:30|15979.1
07:08:31|15979.1
07:08:32|15978.7
07:08:33|15978.7
07:08:34|15978.7
07:08:35|15979.36
07:08:36|15979.36
07:08:38|15978.6
07:08:39|15978.6
07:08:40|15983.49
07:08:40|15978.68
07:08:42|15978.68
07:08:43|15978.68
07:08:43|15978.68
07:08:45|15978.68
07:08:45|15978.68
07:08:47|15984.43
07:08:47|15984.88
07:08:48|15984.23
07:08:49|15984.23
07:08:51|15989.4
07:08:52|15989.4
07:08:53|15987.96
07:08:54|15990.92
07:08:55|15990.92
07:08:55|15990.4
07:08:57|15994.81
07:08:58|15987.91
07:08:59|15987.91
07:09:00|15989.72
07:09:01|15987.92
07:09:02|15983.95
07:09:03|15990.42
07:09:03|15990.42
07:09:05|15991.1
07:09:06|15991.1
07:09:07|15992.71
07:09:08|15992.71
07:09:09|15992.71
07:09:11|15992.71
07:09:11|15992.71
07:09:12|15992.71
07:09:13|15993.08
07:09:15|15993.08
07:09:17|15994.21
07:09:18|15994.21
07:09:19|15994.21
07:09:20|15989.03
07:09:21|15989.03
07:09:22|15989.03
07:09:24|15984.59
07:09:25|15991.26
07:09:27|15991.31
07:09:28|15997.28
07:09:29|15997.28
07:09:30|15997.28
07:09:31|15997.28
07:09:33|15997.28
07:09:33|15991.2
07:09:35|15990.8
07:09:35|15986.
07:09:37|15985.
07:09:38|15989.21
07:09:39|15989.21
07:09:40|15990.42
07:09:41|15990.42
07:09:43|15989.09
07:09:45|15984.48
07:09:45|15984.48
07:09:47|15982.02
07:09:47|15982.02
07:09:48|15982.02
07:09:50|15982.02
07:09:50|15982.02
07:09:51|15982.02
07:09:52|15971.17
07:09:53|15971.17
07:09:55|15974.03
07:09:55|15974.03
07:09:57|15974.03
07:09:57|15974.82
07:09:58|15974.82
07:09:59|15974.82
07:10:00|15978.16
07:10:01|15973.96
07:10:03|15973.95
07:10:04|15972.24
07:10:05|15972.24
07:10:06|15978.77
07:10:07|15980.97
07:10:09|15980.
07:10:10|15985.57
07:10:11|15976.73
07:10:12|15976.73
07:10:14|15976.73
07:10:15|15985.45
07:10:16|15986.28
07:10:18|15986.28
07:10:18|15987.25
07:10:20|15987.25
07:10:21|15987.25
07:10:21|15990.33
07:10:23|15996.35
07:10:24|15987.78
07:10:25|15987.78
07:10:26|15987.78
07:10:27|15995.94
07:10:27|15996.41
07:10:29|15996.41
07:10:30|15989.38
07:10:31|15989.38
07:10:32|15987.96
07:10:33|15987.96
07:10:34|15987.96
07:10:35|15987.96
07:10:36|15992.95
07:10:38|15992.93
07:10:38|15992.93
07:10:39|15996.63
07:10:40|15996.63
07:10:41|15996.5
07:10:42|15992.3
07:10:43|15992.3
07:10:45|15992.3
07:10:46|15991.03
07:10:46|15991.03
07:10:48|15996.89
07:10:49|15996.9
07:10:50|15997.08
07:10:51|15997.08
07:10:51|15999.98
07:10:52|15999.79
07:10:53|15999.79
07:10:56|15995.7
07:10:56|16010.53
07:10:57|16001.87
07:10:58|15997.38
07:10:59|15994.54
07:11:00|16005.9
07:11:01|16005.9
07:11:02|16005.9
07:11:03|16005.9
07:11:05|15992.44
07:11:06|15992.44
07:11:07|15992.44
07:11:08|16003.63
07:11:09|16004.43
07:11:10|15998.33
07:11:11|15998.33
07:11:12|15998.33
07:11:13|15998.33
07:11:14|15995.88
07:11:15|15995.88
07:11:16|15991.39
07:11:18|15991.39
07:11:19|15991.39
07:11:20|15991.39
07:11:22|15995.17
07:11:22|15995.
07:11:24|15984.04
07:11:26|15984.04
07:11:27|15970.85
07:11:27|15977.87
07:11:30|15976.27
07:11:30|15976.27
07:11:32|15972.37
07:11:33|15967.61
07:11:34|15966.04
07:11:35|15973.76
07:11:36|15973.76
07:11:36|15957.95
07:11:39|15956.5
07:11:39|15962.41
07:11:40|15962.41
07:11:42|15949.59
07:11:42|15949.59
07:11:44|15949.59
07:11:44|15949.59
07:11:46|15948.93
07:11:47|15948.93
07:11:48|15943.51
07:11:49|15938.89
07:11:51|15934.16
07:11:52|15941.97
07:11:52|15941.97
07:11:54|15941.97
07:11:55|15933.51
07:11:55|15933.51
07:11:56|15933.51
07:11:57|15940.97
07:11:59|15940.97
07:12:00|15940.36
07:12:01|15941.05
07:12:02|15944.43
07:12:02|15944.43
07:12:03|15944.68
07:12:05|15944.68
07:12:06|15944.68
07:12:07|15945.99
07:12:07|15945.99
07:12:08|15946.32
07:12:09|15954.23
07:12:11|15961.8
07:12:12|15961.8
07:12:12|15954.62
07:12:14|15951.32
07:12:15|15951.32
07:12:15|15951.32
07:12:16|15956.61
07:12:17|15951.
07:12:19|15951.
07:12:20|15960.35
07:12:21|15960.35
07:12:22|15960.58
07:12:23|15960.58
07:12:24|15960.58
07:12:25|15970.35
07:12:26|15972.56
07:12:27|15959.27
07:12:28|15967.39
07:12:29|15967.39
07:12:31|15977.6
07:12:31|15977.6
07:12:33|15972.66
07:12:33|15968.4
07:12:35|15963.96
07:12:35|15963.96
07:12:36|15971.91
07:12:37|15971.91
07:12:38|15975.19
07:12:40|15975.19
07:12:40|15977.32
07:12:41|15980.17
07:12:43|15969.75
07:12:45|15977.19
07:12:45|15977.19
07:12:46|15977.19
07:12:47|15977.19
07:12:48|15976.38
07:12:49|15985.41
07:12:50|15985.41
07:12:51|15976.16
07:12:52|15974.93
07:12:53|15974.93
07:12:54|15979.71
07:12:55|15979.71
07:12:57|15979.32
07:12:58|15979.22
07:12:58|15975.56
07:13:00|15983.83
07:13:01|15985.64
07:13:02|15985.64
07:13:03|15976.65
07:13:04|15980.56
07:13:05|15980.56
07:13:06|15980.56
07:13:07|15980.56
07:13:08|15980.56
07:13:10|15980.56
07:13:11|15981.02
07:13:12|15972.97
07:13:13|15972.97
07:13:14|15972.97
07:13:15|15978.62
07:13:16|15978.77
07:13:16|15978.77
07:13:18|15978.77
07:13:20|15978.77
07:13:20|15978.77
07:13:22|15981.23
07:13:24|15981.23
07:13:25|15982.64
07:13:26|15982.64
07:13:27|15982.64
07:13:27|15982.64
07:13:29|15979.52
07:13:30|15979.52
07:13:31|15986.22
07:13:31|15981.27
07:13:32|15981.27
07:13:33|15981.27
07:13:34|15981.27
07:13:36|15981.27
07:13:38|15990.66
07:13:38|15992.1
07:13:39|15992.1
07:13:40|15992.1
07:13:41|15988.49
07:13:42|15988.49
07:13:43|15983.87
07:13:44|15983.87
07:13:46|15983.87
07:13:46|15991.56
07:13:47|15991.03
07:13:48|15991.03
07:13:49|15991.03
07:13:50|15990.73
07:13:52|15984.84
07:13:53|15998.98
07:13:53|15998.98
07:13:55|15998.98
07:13:55|15998.98
07:13:56|15998.98
07:13:58|15998.98
07:13:59|15997.99
07:13:59|15997.99
07:14:01|15991.2
07:14:02|15991.2
07:14:02|15987.55
07:14:04|15983.48
07:14:05|15982.56
07:14:06|15982.56
07:14:07|15993.29
07:14:08|15993.29
07:14:09|15993.29
07:14:10|15984.49
07:14:11|15984.49
07:14:13|15984.49
07:14:13|15984.49
07:14:14|15984.33
07:14:15|15985.83
07:14:16|15991.74
07:14:17|15991.74
07:14:19|15991.74
07:14:20|15991.74
07:14:21|15991.74
07:14:23|15992.
07:14:23|15992.
07:14:24|15988.37
07:14:26|15988.37
07:14:28|15995.13
07:14:28|15995.13
07:14:30|15995.13
07:14:31|15985.1
07:14:32|15985.1
07:14:33|15982.31
07:14:33|15982.31
07:14:35|15982.31
07:14:35|15979.32
07:14:36|15979.32
07:14:38|15979.32
07:14:40|15977.03
07:14:40|15977.03
07:14:42|15977.03
07:14:43|15977.03
07:14:45|15977.03
07:14:45|15977.03
07:14:46|15977.03
07:14:47|15977.03
07:14:48|15975.
07:14:49|15975.
07:14:50|15979.99
07:14:51|15980.08
07:14:52|15980.08
07:14:53|15980.08
07:14:54|15980.08
07:14:55|15973.58
07:14:56|15973.58
07:14:57|15980.08
07:14:58|15980.87
07:14:59|15980.87
07:15:00|15980.87
07:15:01|15980.87
07:15:02|15980.74
07:15:03|15980.87
07:15:04|15981.98
07:15:05|15981.98
07:15:06|15981.98
07:15:07|15981.98
07:15:09|15981.98
07:15:09|15974.47
07:15:11|15972.82
07:15:12|15970.
07:15:12|15970.
07:15:14|15970.
07:15:15|15974.34
07:15:16|15974.34
07:15:17|15974.34
07:15:18|15977.01
07:15:19|15977.01
07:15:20|15977.01
07:15:20|15977.01
07:15:23|15977.01
07:15:23|15977.01
07:15:25|15980.56
07:15:26|15980.52
07:15:26|15975.25
07:15:29|15974.73
07:15:30|15974.73
07:15:31|15974.73
07:15:32|15974.73
07:15:33|15971.52
07:15:34|15978.78
07:15:35|15970.74
07:15:37|15970.74
07:15:38|15970.74
07:15:39|15969.86
07:15:40|15969.86
07:15:41|15964.04
07:15:42|15964.04
07:15:43|15964.04
07:15:44|15961.49
07:15:45|15961.49
07:15:46|15960.38
07:15:47|15960.38
07:15:48|15960.38
07:15:49|15960.38
07:15:50|15960.38
07:15:51|15952.57
07:15:52|15958.97
07:15:53|15949.
07:15:54|15956.55
07:15:55|15955.
07:15:56|15952.24
07:15:57|15952.24
07:15:58|15951.97
07:15:59|15956.74
07:16:01|15952.79
07:16:01|15952.79
07:16:02|15958.45
07:16:04|15965.16
07:16:04|15967.13
07:16:05|15967.13
07:16:07|15967.13
07:16:07|15959.43
07:16:09|15958.04
07:16:09|15954.86
07:16:11|15954.86
07:16:12|15954.86
07:16:13|15954.86
07:16:14|15954.86
07:16:15|15954.86
07:16:16|15954.86
07:16:17|15954.86
07:16:19|15949.45
07:16:19|15949.02
07:16:20|15949.02
07:16:22|15949.02
07:16:24|15949.02
07:16:25|15945.76
07:16:27|15939.09
07:16:28|15939.09
07:16:29|15939.09
07:16:30|15939.09
07:16:31|15939.09
07:16:33|15937.07
07:16:33|15937.07
07:16:34|15942.44
07:16:35|15942.44
07:16:36|15930.
07:16:38|15924.7
07:16:39|15930.02
07:16:40|15929.94
07:16:42|15924.83
07:16:42|15924.83
07:16:43|15924.83
07:16:44|15925.5
07:16:45|15925.5
07:16:46|15917.62
07:16:47|15913.47
07:16:48|15913.47
07:16:49|15913.47
07:16:50|15913.47
07:16:51|15907.12
07:16:52|15907.12
07:16:53|15913.79
07:16:54|15905.71
07:16:55|15905.71
07:16:56|15920.04
07:16:57|15920.01
07:16:58|15923.31
07:17:00|15923.31
07:17:00|15909.73
07:17:02|15909.73
07:17:02|15923.65
07:17:05|15927.81
07:17:05|15927.81
07:17:06|15921.44
07:17:07|15921.44
07:17:08|15919.59
07:17:10|15919.59
07:17:10|15919.59
07:17:11|15919.59
07:17:12|15923.73
07:17:13|15923.73
07:17:15|15934.39
07:17:16|15935.98
07:17:17|15925.79
07:17:17|15925.79
07:17:19|15925.79
07:17:19|15914.78
07:17:21|15921.26
07:17:22|15916.62
07:17:24|15929.7
07:17:24|15929.7
07:17:26|15920.51
07:17:27|15920.51
07:17:28|15920.51
07:17:30|15920.51
07:17:30|15920.51
07:17:32|15920.51
07:17:33|15920.51
07:17:35|15923.37
07:17:35|15923.37
07:17:37|15925.92
07:17:38|15918.59
07:17:40|15923.41
07:17:40|15923.06
07:17:42|15923.06
07:17:43|15923.06
07:17:44|15918.12
07:17:45|15918.12
07:17:46|15918.14
07:17:47|15918.72
07:17:48|15914.12
07:17:49|15914.12
07:17:50|15914.12
07:17:51|15914.12
07:17:53|15921.34
07:17:54|15921.34
07:17:54|15921.34
07:17:56|15914.04
07:17:57|15914.04
07:17:58|15913.36
07:17:59|15913.36
07:18:00|15913.36
07:18:01|15915.55
07:18:02|15915.55
07:18:03|15929.05
07:18:04|15926.12
07:18:06|15926.12
07:18:07|15930.2
07:18:08|15930.2
07:18:09|15930.2
07:18:10|15930.2
07:18:11|15930.2
07:18:12|15931.62
07:18:13|15931.92
07:18:15|15931.92
07:18:15|15931.92
07:18:16|15931.92
07:18:17|15927.11
07:18:18|15924.
07:18:20|15920.39
07:18:21|15920.39
07:18:21|15924.51
07:18:22|15924.51
07:18:24|15924.51
07:18:25|15911.28
07:18:27|15910.16
07:18:28|15921.51
07:18:29|15921.51
07:18:30|15920.35
07:18:31|15920.35
07:18:32|15913.63
07:18:33|15917.04
07:18:34|15917.04
07:18:36|15916.89
07:18:37|15916.89
07:18:37|15918.66
07:18:39|15913.12
07:18:40|15913.12
07:18:41|15917.04
07:18:43|15917.04
07:18:44|15917.32
07:18:45|15917.32
07:18:46|15916.33
07:18:47|15912.21
07:18:48|15912.21
07:18:49|15911.61
07:18:50|15911.35
07:18:51|15911.35
07:18:52|15911.35
07:18:53|15911.35
07:18:53|15905.87
07:18:56|15905.87
07:18:56|15905.87
07:18:58|15896.66
07:18:59|15904.31
07:19:00|15889.31
07:19:01|15889.31
07:19:02|15886.26
07:19:03|15886.26
07:19:04|15882.21
07:19:05|15882.21
07:19:06|15882.21
07:19:07|15881.93
07:19:08|15881.93
07:19:09|15877.52
07:19:10|15873.66
07:19:11|15884.29
07:19:12|15884.29
07:19:13|15872.35
07:19:14|15875.72
07:19:15|15876.37
07:19:16|15868.52
07:19:17|15875.97
07:19:18|15882.44
07:19:19|15882.43
07:19:20|15886.98
07:19:21|15881.32
07:19:22|15888.14
07:19:23|15897.59
07:19:24|15885.94
07:19:26|15878.77
07:19:27|15875.85
07:19:28|15875.85
07:19:29|15875.85
07:19:31|15881.59
07:19:32|15875.65
07:19:32|15875.41
07:19:34|15876.6
07:19:35|15888.66
07:19:35|15888.66
07:19:37|15888.66
07:19:38|15877.3
07:19:39|15875.62
07:19:40|15875.62
07:19:41|15875.62
07:19:41|15882.45
07:19:43|15882.45
07:19:44|15882.44
07:19:45|15873.87
07:19:46|15873.87
07:19:47|15873.87
07:19:48|15873.87
07:19:49|15873.87
07:19:50|15872.19
07:19:51|15876.64
07:19:52|15876.64
07:19:53|15868.18
07:19:54|15873.14
07:19:55|15873.14
07:19:57|15866.94
07:19:58|15866.94
07:19:58|15872.54
07:19:59|15866.28
07:20:01|15865.76
07:20:02|15865.76
07:20:03|15871.83
07:20:04|15871.83
07:20:05|15872.62
07:20:06|15868.76
07:20:07|15882.34
07:20:08|15885.67
07:20:09|15885.67
07:20:10|15885.67
07:20:11|15885.67
07:20:12|15882.8
07:20:13|15882.8
07:20:14|15877.74
07:20:15|15877.74
07:20:16|15877.74
07:20:17|15890.15
07:20:18|15883.9
07:20:19|15883.9
07:20:20|15907.23
07:20:21|15927.53
07:20:22|15907.14
07:20:23|15908.16
07:20:24|15903.54
07:20:26|15895.85
07:20:27|15895.85
07:20:28|15907.28
07:20:30|15907.28
07:20:31|15907.28
07:20:32|15907.28
07:20:33|15916.53
07:20:34|15916.29
07:20:35|15916.04
07:20:36|15918.15
07:20:38|15913.17
07:20:39|15924.35
07:20:41|15927.09
07:20:42|15927.09
07:20:43|15927.09
07:20:44|15927.09
07:20:45|15921.03
07:20:47|15917.38
07:20:47|15917.38
07:20:49|15917.38
07:20:49|15917.95
07:20:51|15921.19
07:20:52|15921.19
07:20:52|15921.19
07:20:54|15920.26
07:20:55|15921.21
07:20:55|15921.21
07:20:56|15921.21
07:20:58|15921.21
07:20:58|15921.21
07:20:59|15921.21
07:21:01|15923.45
07:21:03|15912.86
07:21:04|15917.9
07:21:04|15917.9
07:21:06|15917.9
07:21:07|15912.62
07:21:07|15912.4
07:21:09|15920.02
07:21:10|15923.77
07:21:11|15923.77
07:21:12|15923.77
07:21:13|15923.77
07:21:14|15923.77
07:21:15|15923.77
07:21:16|15925.85
07:21:17|15916.38
07:21:18|15916.27
07:21:19|15912.71
07:21:20|15917.65
07:21:21|15917.65
07:21:22|15918.8
07:21:23|15918.8
07:21:24|15922.06
07:21:25|15925.34
07:21:26|15919.54
07:21:28|15919.54
07:21:28|15919.54
07:21:30|15919.54
07:21:31|15925.7
07:21:32|15925.7
07:21:33|15923.89
07:21:34|15927.98
07:21:36|15927.98
07:21:37|15922.32
07:21:38|15922.32
07:21:39|15922.32
07:21:40|15918.42
07:21:41|15927.31
07:21:42|15927.31
07:21:44|15927.31
07:21:45|15927.31
07:21:46|15930.26
07:21:47|15930.26
07:21:47|15930.26
07:21:48|15937.59
07:21:49|15937.59
07:21:51|15937.59
07:21:52|15932.36
07:21:53|15927.35
07:21:53|15927.35
07:21:55|15940.44
07:21:56|15940.44
07:21:57|15940.44
07:21:58|15933.96
07:21:59|15938.24
07:22:00|15938.17
07:22:01|15931.72
07:22:02|15934.86
07:22:03|15934.86
07:22:04|15926.27
07:22:05|15924.55
07:22:06|15924.55
07:22:07|15927.15
07:22:08|15927.15
07:22:09|15926.26
07:22:10|15929.72
07:22:11|15929.72
07:22:12|15929.72
07:22:13|15933.
07:22:14|15929.51
07:22:15|15924.71
07:22:17|15924.71
07:22:18|15929.93
07:22:19|15929.93
07:22:19|15929.93
07:22:20|15927.13
07:22:21|15927.13
07:22:23|15933.
07:22:24|15933.
07:22:24|15929.82
07:22:26|15929.82
07:22:26|15932.8
07:22:28|15933.16
07:22:29|15933.16
07:22:30|15927.57
07:22:31|15927.57
07:22:33|15927.41
07:22:34|15925.94
07:22:35|15925.94
07:22:35|15925.94
07:22:36|15930.83
07:22:38|15931.91
07:22:38|15931.91
07:22:40|15936.
07:22:41|15933.84
07:22:42|15933.84
07:22:43|15933.84
07:22:44|15933.84
07:22:45|15933.84
07:22:46|15933.84
07:22:47|15932.56
07:22:48|15932.56
07:22:49|15932.56
07:22:50|15932.56
07:22:51|15933.22
07:22:52|15939.31
07:22:54|15939.31
07:22:56|15927.9
07:22:56|15927.9
07:22:57|15927.9
07:22:58|15928.25
07:22:59|15928.25
07:23:01|15927.97
07:23:03|15927.97
07:23:03|15927.97
07:23:04|15927.97
07:23:05|15927.97
07:23:06|15927.92
07:23:07|15931.58
07:23:08|15926.71
07:23:09|15926.71
07:23:10|15925.68
07:23:12|15931.03
07:23:13|15931.03
07:23:13|15931.03
07:23:15|15931.03
07:23:15|15931.03
07:23:17|15931.03
07:23:17|15926.85
07:23:18|15931.1
07:23:20|15931.1
07:23:21|15926.81
07:23:22|15926.81
07:23:23|15926.81
07:23:25|15928.5
07:23:25|15928.5
07:23:26|15929.74
07:23:27|15926.34
07:23:29|15931.17
07:23:31|15936.75
07:23:31|15939.94
07:23:32|15936.93
07:23:33|15937.95
07:23:34|15948.63
07:23:35|15943.85
07:23:36|15941.93
07:23:37|15941.93
07:23:38|15941.93
07:23:39|15941.93
07:23:40|15948.17
07:23:41|15948.17
07:23:42|15948.17
07:23:43|15950.76
07:23:45|15950.76
07:23:46|15946.71
07:23:47|15948.55
07:23:48|15945.98
07:23:49|15948.28
07:23:50|15948.28
07:23:51|15948.28
07:23:52|15946.79
07:23:53|15946.79
07:23:54|15946.79
07:23:55|15951.08
07:23:56|15951.08
07:23:57|15951.08
07:23:58|15945.88
07:23:59|15943.09
07:24:00|15943.09
07:24:01|15943.09
07:24:02|15948.53
07:24:04|15959.09
07:24:04|15960.22
07:24:05|15967.81
07:24:07|15970.05
07:24:09|15959.76
07:24:09|15959.76
07:24:10|15959.76
07:24:11|15967.74
07:24:13|15967.74
07:24:13|15965.58
07:24:14|15965.58
07:24:15|15965.58
07:24:16|15970.48
07:24:17|15964.52
07:24:18|15970.15
07:24:19|15965.19
07:24:20|15965.19
07:24:21|15965.19
07:24:22|15965.19
07:24:23|15964.22
07:24:24|15970.46
07:24:25|15970.49
07:24:26|15970.49
07:24:27|15966.57
07:24:28|15966.01
07:24:30|15966.01
07:24:32|15971.36
07:24:33|15970.49
07:24:34|15972.
07:24:35|15973.87
07:24:36|15973.87
07:24:37|15973.87
07:24:38|15973.87
07:24:40|15974.15
07:24:40|15974.28
07:24:42|15978.73
07:24:42|15980.79
07:24:43|15985.88
07:24:44|15985.67
07:24:45|15990.44
07:24:47|15999.07
07:24:47|16000.
07:24:48|15993.86
07:24:49|15992.83
07:24:50|15992.83
07:24:51|16000.
07:24:52|16010.08
07:24:53|16002.44
07:24:54|16002.44
07:24:55|16002.4
07:24:57|16006.43
07:24:58|16000.25
07:24:59|15993.18
07:25:00|16000.27
07:25:02|16006.43
07:25:02|16006.43
07:25:03|15995.57
07:25:04|15995.57
07:25:05|15995.57
07:25:06|15994.21
07:25:07|15994.21
07:25:09|16008.69
07:25:09|16008.69
07:25:10|16008.69
07:25:11|15998.41
07:25:12|16005.58
07:25:14|15994.58
07:25:14|15992.52
07:25:15|15992.52
07:25:16|15998.79
07:25:17|15998.79
07:25:18|15991.85
07:25:19|15991.85
07:25:20|15991.85
07:25:21|15991.85
07:25:22|16005.08
07:25:23|16005.08
07:25:24|16005.08
07:25:25|16005.09
07:25:26|16005.09
07:25:27|16001.62
07:25:28|16001.62
07:25:29|16002.33
07:25:31|16002.33
07:25:32|16009.01
07:25:34|16009.01
07:25:35|16009.01
07:25:36|16009.01
07:25:38|16017.
07:25:39|16017.
07:25:39|16017.
07:25:41|16008.55
07:25:42|16008.85
07:25:44|16017.08
07:25:44|16017.08
07:25:45|16020.
07:25:47|16013.96
07:25:48|16013.96
07:25:49|16013.96
07:25:50|16013.96
07:25:51|16013.96
07:25:52|16013.96
07:25:53|16029.
07:25:54|16033.71
07:25:56|16033.71
07:25:57|16033.71
07:25:58|16033.71
07:25:58|16031.22
07:26:00|16029.16
07:26:01|16037.47
07:26:02|16033.48
07:26:03|16040.24
07:26:04|16040.24
07:26:06|16040.45
07:26:07|16040.45
07:26:08|16045.15
07:26:08|16050.
07:26:09|16054.43
07:26:10|16054.43
07:26:11|16054.43
07:26:13|16060.07
07:26:13|16045.83
07:26:14|16045.83
07:26:15|16049.
07:26:16|16066.25
07:26:17|16066.25
07:26:18|16085.38
07:26:20|16062.25
07:26:21|16067.
07:26:22|16063.22
07:26:23|16063.22
07:26:24|16063.72
07:26:25|16075.27
07:26:26|16088.67
07:26:27|16093.
07:26:27|16106.85
07:26:29|16114.42
07:26:29|16114.42
07:26:31|16120.54
07:26:32|16118.08
07:26:33|16116.99
07:26:35|16116.38
07:26:36|16121.11
07:26:37|16114.43
07:26:38|16129.83
07:26:40|16108.42
07:26:41|16108.42
07:26:42|16098.01
07:26:43|16092.31
07:26:44|16090.51
07:26:45|16084.27
07:26:47|16062.82
07:26:48|16090.59
07:26:50|16103.84
07:26:50|16103.84
07:26:52|16098.79
07:26:53|16089.35
07:26:54|16088.49
07:26:55|16104.49
07:26:56|16088.86
07:26:57|16104.49
07:26:58|16104.49
07:26:59|16104.49
07:27:00|16104.49
07:27:01|16104.49
07:27:02|16107.45
07:27:03|16107.45
07:27:05|16115.73
07:27:06|16115.73
07:27:07|16128.76
07:27:08|16114.82
07:27:09|16114.82
07:27:10|16116.13
07:27:11|16116.13
07:27:12|16116.13
07:27:13|16116.13
07:27:14|16116.13
07:27:15|16116.13
07:27:16|16115.22
07:27:17|16115.22
07:27:18|16128.31
07:27:19|16128.31
07:27:20|16128.31
07:27:21|16128.32
07:27:22|16126.34
07:27:23|16127.86
07:27:24|16127.86
07:27:25|16141.98
07:27:26|16131.6
07:27:27|16142.
07:27:28|16138.3
07:27:29|16137.42
07:27:30|16131.33
07:27:31|16128.94
07:27:32|16129.99
07:27:33|16129.99
07:27:35|16142.06
07:27:35|16144.32
07:27:36|16133.71
07:27:37|16133.71
07:27:39|16133.71
07:27:40|16131.52
07:27:41|16131.52
07:27:42|16121.81
07:27:44|16129.77
07:27:44|16129.77
07:27:45|16122.7
07:27:47|16126.39
07:27:48|16126.39
07:27:49|16133.08
07:27:50|16133.08
07:27:52|16152.37
07:27:53|16152.37
07:27:54|16134.75
07:27:55|16147.44
07:27:57|16149.01
07:27:58|16149.01
07:27:59|16149.01
07:28:00|16149.01
07:28:01|16149.01
07:28:02|16140.87
07:28:03|16133.47
07:28:04|16146.93
07:28:05|16150.78
07:28:06|16150.78
07:28:07|16150.78
07:28:08|16154.49
07:28:09|16154.49
07:28:10|16155.07
07:28:11|16155.07
07:28:12|16155.07
07:28:12|16156.54
07:28:14|16156.92
07:28:15|16156.92
07:28:16|16157.
07:28:17|16159.99
07:28:18|16159.99
07:28:19|16159.99
07:28:20|16159.99
07:28:20|16159.99
07:28:22|16159.99
07:28:23|16153.26
07:28:23|16153.26
07:28:25|16148.77
07:28:26|16148.77
07:28:27|16152.69
07:28:28|16152.69
07:28:28|16152.69
07:28:30|16147.68
07:28:31|16147.68
07:28:31|16136.49
07:28:32|16136.49
07:28:34|16138.03
07:28:35|16146.99
07:28:37|16131.06
07:28:37|16140.27
07:28:39|16148.69
07:28:40|16148.69
07:28:42|16140.97
07:28:43|16143.84
07:28:44|16137.04
07:28:44|16147.63
07:28:45|16147.63
07:28:46|16150.07
07:28:48|16147.13
07:28:49|16147.13
07:28:50|16147.13
07:28:51|16147.13
07:28:52|16147.13
07:28:53|16150.8
07:28:54|16150.81
07:28:55|16151.27
07:28:56|16156.14
07:28:57|16156.14
07:28:58|16156.14
07:29:00|16166.56
07:29:00|16174.39
07:29:01|16174.39
07:29:02|16171.91
07:29:03|16168.7
07:29:05|16169.41
07:29:05|16176.25
07:29:07|16185.13
07:29:07|16197.06
07:29:08|16203.11
07:29:10|16226.64
07:29:11|16242.65
07:29:11|16240.32
07:29:13|16238.7
07:29:14|16221.08
07:29:14|16212.63
07:29:15|16196.36
07:29:17|16196.36
07:29:18|16213.98
07:29:19|16226.91
07:29:20|16226.91
07:29:21|16233.46
07:29:22|16232.72
07:29:23|16234.01
07:29:24|16236.82
07:29:25|16236.81
07:29:26|16238.74
07:29:27|16241.08
07:29:28|16243.07
07:29:29|16239.13
07:29:30|16250.09
07:29:31|16250.16
07:29:32|16253.28
07:29:33|16241.7
07:29:34|16237.17
07:29:35|16230.8
07:29:36|16233.44
07:29:37|16236.99
07:29:39|16235.93
07:29:40|16239.24
07:29:41|16239.97
07:29:43|16239.31
07:29:44|16246.04
07:29:44|16248.05
07:29:46|16241.18
07:29:47|16241.18
07:29:48|16240.86
07:29:49|16240.86
07:29:51|16233.29
07:29:52|16235.71
07:29:52|16232.6
07:29:54|16234.77
07:29:55|16240.08
07:29:56|16235.76
07:29:57|16229.76
07:29:59|16235.62
07:29:59|16227.83
07:30:01|16227.83
07:30:02|16233.16
07:30:03|16233.01
07:30:04|16229.79
07:30:05|16226.1
07:30:06|16237.27
07:30:07|16225.92
07:30:08|16224.76
07:30:09|16224.61
07:30:10|16218.33
07:30:11|16218.33
07:30:12|16200.84
07:30:12|16206.02
07:30:14|16194.68
07:30:16|16183.3
07:30:16|16184.38
07:30:18|16187.69
07:30:19|16205.41
07:30:20|16213.1
07:30:21|16193.03
07:30:22|16203.68
07:30:22|16207.27
07:30:23|16192.36
07:30:24|16199.18
07:30:26|16198.39
07:30:26|16197.19
07:30:28|16199.43
07:30:28|16198.09
07:30:30|16188.61
07:30:30|16180.83
07:30:31|16179.77
07:30:33|16178.27
07:30:33|16178.27
07:30:34|16188.
07:30:37|16193.38
07:30:38|16193.38
07:30:40|16191.81
07:30:40|16200.51
07:30:42|16188.
07:30:43|16195.63
07:30:44|16200.46
07:30:45|16216.1
07:30:46|16216.1
07:30:47|16203.93
07:30:49|16206.66
07:30:50|16214.51
07:30:51|16209.17
07:30:52|16210.31
07:30:53|16225.01
07:30:54|16226.34
07:30:55|16233.33
07:30:56|16232.94
07:30:57|16244.59
07:30:58|16244.63
07:30:59|16241.85
07:31:00|16244.2
07:31:01|16244.87
07:31:02|16256.56
07:31:03|16256.56
07:31:04|16256.56
07:31:06|16254.61
07:31:07|16259.85
07:31:08|16256.46
07:31:09|16256.46
07:31:10|16265.55
07:31:11|16254.71
07:31:12|16264.2
07:31:13|16272.32
07:31:14|16286.
07:31:14|16281.04
07:31:16|16288.11
07:31:17|16290.58
07:31:18|16277.66
07:31:19|16295.58
07:31:19|16301.19
07:31:21|16294.65
07:31:22|16290.73
07:31:22|16294.42
07:31:23|16305.95
07:31:24|16304.32
07:31:25|16285.11
07:31:27|16282.96
07:31:27|16277.69
07:31:29|16269.14
07:31:30|16253.96
07:31:30|16265.8
07:31:32|16258.78
07:31:32|16260.93
07:31:33|16260.79
07:31:34|16252.89
07:31:36|16238.18
07:31:36|16237.29
07:31:37|16239.63
07:31:39|16237.46
07:31:39|16234.13
07:31:41|16208.29
07:31:42|16221.03
07:31:44|16226.91
07:31:45|16219.54
07:31:47|16206.25
07:31:47|16206.43
07:31:49|16202.24
07:31:51|16190.52
07:31:52|16204.62
07:31:52|16208.63
07:31:53|16206.25
07:31:54|16206.25
07:31:55|16193.24
07:31:57|16216.89
07:31:58|16216.89
07:31:58|16216.89
07:32:00|16216.77
07:32:01|16227.06
07:32:02|16215.96
07:32:03|16204.27
07:32:04|16187.86
07:32:06|16197.3
07:32:06|16184.67
07:32:08|16191.9
07:32:09|16197.8
07:32:10|16197.81
07:32:11|16190.77
07:32:12|16195.24
07:32:13|16196.74
07:32:14|16189.79
07:32:15|16185.31
07:32:16|16169.12
07:32:17|16184.39
07:32:18|16192.59
07:32:19|16196.1
07:32:20|16189.45
07:32:21|16181.
07:32:22|16176.18
07:32:23|16171.66
07:32:24|16179.79
07:32:26|16189.36
07:32:27|16189.43
07:32:28|16185.79
07:32:29|16199.97
07:32:29|16178.85
07:32:31|16176.46
07:32:32|16181.6
07:32:33|16185.34
07:32:34|16192.03
07:32:35|16196.15
07:32:36|16196.24
07:32:37|16196.24
07:32:39|16203.11
07:32:40|16203.11
07:32:40|16183.27
07:32:42|16201.76
07:32:43|16201.76
07:32:44|16201.76
07:32:46|16193.09
07:32:47|16188.24
07:32:49|16194.
07:32:50|16186.08
07:32:51|16186.08
07:32:53|16195.27
07:32:54|16183.67
07:32:55|16188.84
07:32:56|16188.84
07:32:57|16185.99
07:32:58|16185.67
07:32:59|16185.67
07:33:00|16178.33
07:33:02|16172.17
07:33:02|16165.28
07:33:03|16171.87
07:33:04|16171.87
07:33:06|16175.52
07:33:08|16179.39
07:33:08|16179.39
07:33:09|16179.39
07:33:10|16196.81
07:33:11|16189.94
07:33:12|16190.38
07:33:13|16190.38
07:33:14|16203.18
07:33:15|16203.18
07:33:16|16199.74
07:33:18|16199.74
07:33:18|16203.2
07:33:19|16203.2
07:33:20|16203.2
07:33:21|16212.78
07:33:22|16206.26
07:33:23|16199.61
07:33:24|16199.57
07:33:26|16202.85
07:33:27|16202.85
07:33:29|16203.82
07:33:29|16203.82
07:33:30|16203.82
07:33:31|16203.82
07:33:32|16203.82
07:33:34|16200.05
07:33:35|16204.75
07:33:35|16204.94
07:33:37|16204.94
07:33:38|16199.23
07:33:39|16199.23
07:33:41|16194.71
07:33:41|16194.71
07:33:43|16192.74
07:33:43|16195.37
07:33:45|16195.37
07:33:46|16185.89
07:33:48|16193.
07:33:49|16193.
07:33:50|16198.28
07:33:51|16194.6
07:33:52|16194.6
07:33:53|16194.6
07:33:54|16197.53
07:33:56|16198.53
07:33:57|16200.89
07:33:58|16200.89
07:33:58|16195.94
07:34:00|16195.93
07:34:01|16196.37
07:34:02|16193.64
07:34:03|16179.5
07:34:05|16188.91
07:34:05|16188.91
07:34:06|16185.32
07:34:07|16185.32
07:34:08|16185.32
07:34:09|16185.32
07:34:11|16188.8
07:34:13|16188.8
07:34:13|16188.8
07:34:14|16188.8
07:34:15|16188.26
07:34:16|16176.64
07:34:17|16176.64
07:34:18|16176.64
07:34:19|16168.31
07:34:20|16168.31
07:34:21|16175.64
07:34:22|16182.61
07:34:23|16182.61
07:34:24|16182.61
07:34:25|16185.05
07:34:26|16185.05
07:34:27|16185.05
07:34:28|16181.13
07:34:29|16181.13
07:34:30|16181.13
07:34:31|16181.13
07:34:32|16187.9
07:34:33|16192.14
07:34:34|16186.55
07:34:35|16190.78
07:34:36|16195.49
07:34:37|16195.49
07:34:38|16195.49
07:34:40|16194.19
07:34:42|16190.95
07:34:43|16186.85
07:34:43|16186.85
07:34:46|16186.85
07:34:47|16189.89
07:34:47|16190.
07:34:49|16191.18
07:34:49|16191.83
07:34:52|16186.55
07:34:53|16185.93
07:34:54|16185.93
07:34:56|16182.78
07:34:56|16180.27
07:34:58|16180.27
07:34:59|16180.27
07:35:00|16180.27
07:35:02|16183.3
07:35:02|16183.3
07:35:04|16177.57
07:35:04|16183.89
07:35:05|16185.21
07:35:06|16180.6
07:35:07|16178.41
07:35:09|16177.39
07:35:09|16174.18
07:35:10|16174.18
07:35:11|16174.18
07:35:12|16178.52
07:35:14|16178.52
07:35:14|16178.52
07:35:15|16178.52
07:35:17|16174.52
07:35:18|16174.52
07:35:19|16180.91
07:35:20|16185.34
07:35:20|16185.35
07:35:22|16179.04
07:35:22|16179.04
07:35:24|16179.04
07:35:25|16188.4
07:35:26|16188.4
07:35:27|16188.4
07:35:27|16188.4
07:35:29|16188.4
07:35:30|16188.4
07:35:30|16188.4
07:35:32|16188.4
07:35:33|16188.4
07:35:34|16197.57
07:35:35|16203.98
07:35:36|16206.52
07:35:36|16206.52
07:35:38|16206.52
07:35:39|16209.83
07:35:39|16206.95
07:35:40|16206.95
07:35:43|16209.77
07:35:44|16209.77
07:35:44|16209.77
07:35:46|16220.32
07:35:48|16231.17
07:35:48|16237.55
07:35:50|16248.49
07:35:51|16248.49
07:35:53|16237.47
07:35:53|16245.74
07:35:54|16236.12
07:35:55|16232.37
07:35:56|16221.89
07:35:57|16215.76
07:35:58|16235.71
07:35:59|16237.1
07:36:00|16245.75
07:36:01|16245.81
07:36:02|16235.83
07:36:03|16231.63
07:36:04|16224.48
07:36:05|16230.27
07:36:06|16224.08
07:36:07|16223.64
07:36:08|16223.65
07:36:09|16218.84
07:36:10|16224.36
07:36:12|16224.36
07:36:13|16224.36
07:36:14|16224.36
07:36:15|16226.14
07:36:16|16226.14
07:36:17|16211.39
07:36:18|16211.47
07:36:19|16211.47
07:36:20|16200.08
07:36:21|16200.08
07:36:22|16200.08
07:36:23|16203.79
07:36:24|16215.48
07:36:25|16211.41
07:36:26|16211.41
07:36:27|16211.41
07:36:28|16225.98
07:36:29|16220.66
07:36:30|16218.3
07:36:31|16218.3
07:36:32|16214.79
07:36:33|16210.72
07:36:34|16216.73
07:36:35|16216.73
07:36:36|16210.83
07:36:37|16212.26
07:36:38|16217.77
07:36:39|16223.86
07:36:40|16225.37
07:36:41|16225.37
07:36:43|16225.37
07:36:43|16232.1
07:36:45|16238.81
07:36:47|16238.81
07:36:48|16233.09
07:36:49|16233.09
07:36:50|16233.09
07:36:52|16239.57
07:36:52|16239.57
07:36:54|16239.57
07:36:54|16244.34
07:36:56|16239.03
07:36:56|16247.35
07:36:58|16247.36
07:36:59|16256.59
07:37:00|16256.59
07:37:01|16259.3
07:37:02|16258.43
07:37:04|16268.02
07:37:05|16285.32
07:37:07|16284.94
07:37:08|16284.39
07:37:09|16284.39
07:37:10|16290.73
07:37:11|16289.28
07:37:12|16295.78
07:37:13|16283.03
07:37:14|16283.03
07:37:16|16270.44
07:37:16|16272.42
07:37:17|16272.42
07:37:18|16256.32
07:37:20|16279.32
07:37:21|16275.21
07:37:22|16283.87
07:37:23|16283.87
07:37:24|16283.87
07:37:25|16290.13
07:37:26|16281.6
07:37:27|16280.24
07:37:28|16275.41
07:37:29|16269.9
07:37:30|16261.96
07:37:31|16272.08
07:37:32|16272.08
07:37:33|16270.17
07:37:34|16269.68
07:37:35|16256.34
07:37:36|16256.34
07:37:37|16253.49
07:37:38|16260.69
07:37:39|16265.45
07:37:40|16265.45
07:37:41|16270.78
07:37:42|16274.78
07:37:44|16266.22
07:37:45|16261.57
07:37:47|16271.49
07:37:47|16271.49
07:37:49|16271.49
07:37:50|16271.49
07:37:51|16271.49
07:37:52|16263.55
07:37:54|16261.36
07:37:54|16261.36
07:37:56|16261.29
07:37:57|16261.29
07:37:58|16261.29
07:37:59|16264.19
07:38:00|16264.19
07:38:01|16262.56
07:38:02|16261.59
07:38:03|16252.51
07:38:04|16252.51
07:38:05|16252.13
07:38:06|16250.
07:38:07|16250.
07:38:08|16242.48
07:38:09|16239.03
07:38:10|16243.17
07:38:11|16235.75
07:38:12|16245.47
07:38:13|16246.57
07:38:14|16238.41
07:38:15|16243.12
07:38:16|16244.85
07:38:17|16237.52
07:38:18|16244.79
07:38:19|16244.79
07:38:20|16220.61
07:38:21|16228.17
07:38:22|16228.17
07:38:23|16223.61
07:38:24|16223.61
07:38:25|16223.61
07:38:26|16231.79
07:38:27|16229.53
07:38:28|16220.
07:38:29|16220.
07:38:30|16220.
07:38:31|16220.
07:38:32|16222.92
07:38:33|16216.16
07:38:34|16225.16
07:38:35|16220.36
07:38:36|16216.57
07:38:37|16220.
07:38:38|16212.99
07:38:39|16212.99
07:38:40|16213.59
07:38:41|16208.9
07:38:42|16220.
07:38:43|16220.
07:38:45|16220.
07:38:46|16227.71
07:38:48|16207.69
07:38:49|16207.69
07:38:50|16207.69
07:38:51|16209.08
07:38:52|16217.91
07:38:53|16217.91
07:38:54|16216.41
07:38:55|16216.41
07:38:56|16208.53
07:38:58|16205.3
07:38:58|16205.3
07:39:00|16211.09
07:39:01|16211.09
07:39:01|16200.84
07:39:03|16199.58
07:39:04|16203.8
07:39:05|16195.16
07:39:06|16190.31
07:39:08|16188.97
07:39:09|16193.74
07:39:10|16196.79
07:39:11|16196.79
07:39:12|16189.84
07:39:13|16189.84
07:39:14|16189.84
07:39:15|16195.65
07:39:16|16195.65
07:39:18|16191.41
07:39:18|16191.8
07:39:19|16199.43
07:39:20|16207.18
07:39:22|16211.51
07:39:22|16212.68
07:39:24|16222.12
07:39:26|16230.59
07:39:27|16228.83
07:39:28|16219.13
07:39:28|16216.4
07:39:29|16216.4
07:39:30|16208.19
07:39:31|16205.72
07:39:32|16205.2
07:39:33|16207.6
07:39:35|16215.94
07:39:35|16217.13
07:39:36|16214.63
07:39:37|16218.22
07:39:39|16212.43
07:39:39|16212.43
07:39:40|16212.43
07:39:41|16212.43
07:39:42|16211.02
07:39:43|16210.43
07:39:45|16206.02
07:39:46|16210.31
07:39:48|16210.31
07:39:49|16210.31
07:39:51|16210.31
07:39:52|16207.49
07:39:53|16207.49
07:39:54|16210.31
07:39:55|16210.31
07:39:55|16205.54
07:39:57|16204.48
07:39:58|16212.87
07:39:59|16212.87
07:40:00|16212.87
07:40:01|16212.93
07:40:03|16220.02
07:40:04|16223.3
07:40:05|16228.12
07:40:06|16224.83
07:40:07|16224.83
07:40:08|16224.83
07:40:09|16227.19
07:40:10|16228.03
07:40:11|16228.03
07:40:12|16223.84
07:40:13|16224.18
07:40:15|16224.18
07:40:16|16226.52
07:40:17|16209.47
07:40:18|16209.47
07:40:19|16209.47
07:40:20|16209.47
07:40:21|16207.38
07:40:22|16207.38
07:40:23|16207.38
07:40:24|16207.38
07:40:25|16207.38
07:40:26|16204.06
07:40:27|16204.06
07:40:28|16216.53
07:40:29|16216.53
07:40:29|16216.53
07:40:31|16216.53
07:40:31|16218.75
07:40:33|16220.5
07:40:34|16220.35
07:40:35|16220.35
07:40:36|16218.75
07:40:37|16222.93
07:40:37|16222.93
07:40:39|16218.6
07:40:39|16216.73
07:40:41|16216.65
07:40:41|16216.65
07:40:43|16218.75
07:40:43|16218.51
07:40:45|16218.51
07:40:47|16218.51
07:40:48|16221.95
07:40:49|16219.85
07:40:50|16219.85
07:40:51|16219.85
07:40:53|16224.56
07:40:54|16225.93
07:40:56|16231.43
07:40:57|16231.43
07:40:58|16223.17
07:40:59|16230.36
07:41:01|16230.36
07:41:02|16229.28
07:41:03|16225.94
07:41:04|16225.13
07:41:04|16220.93
07:41:06|16216.56
07:41:07|16219.59
07:41:08|16219.59
07:41:09|16218.
07:41:11|16219.14
07:41:11|16219.6
07:41:13|16219.6
07:41:14|16221.66
07:41:15|16221.66
07:41:16|16220.71
07:41:17|16225.71
07:41:18|16220.52
07:41:20|16214.59
07:41:20|16221.07
07:41:21|16221.55
07:41:22|16225.53
07:41:23|16225.71
07:41:24|16225.71
07:41:25|16220.62
07:41:26|16220.62
07:41:27|16220.62
07:41:28|16220.62
07:41:29|16217.58
07:41:31|16217.58
07:41:32|16217.58
07:41:32|16212.65
07:41:34|16212.65
07:41:35|16208.27
07:41:35|16208.27
07:41:36|16212.64
07:41:38|16212.64
07:41:39|16212.64
07:41:40|16212.64
07:41:41|16212.64
07:41:42|16215.08
07:41:43|16215.08
07:41:44|16215.08
07:41:45|16207.06
07:41:46|16207.06
07:41:48|16210.91
07:41:49|16210.91
07:41:51|16213.96
07:41:51|16213.96
07:41:53|16214.87
07:41:54|16214.87
07:41:56|16214.87
07:41:57|16218.86
07:41:58|16218.86
07:41:59|16218.86
07:42:00|16210.92
07:42:01|16210.92
07:42:02|16217.93
07:42:03|16220.13
07:42:04|16215.99
07:42:05|16215.94
07:42:06|16214.25
07:42:07|16216.7
07:42:08|16215.95
07:42:10|16215.95
07:42:11|16215.95
07:42:12|16215.95
07:42:13|16211.41
07:42:14|16211.19
07:42:15|16211.19
07:42:16|16211.19
07:42:17|16211.19
07:42:18|16209.22
07:42:19|16209.22
07:42:20|16209.22
07:42:21|16203.25
07:42:22|16203.25
07:42:23|16210.
07:42:24|16214.97
07:42:25|16214.97
07:42:27|16209.94
07:42:27|16209.94
07:42:28|16213.66
07:42:29|16213.66
07:42:30|16213.66
07:42:31|16213.32
07:42:32|16213.32
07:42:34|16206.3
07:42:35|16206.3
07:42:36|16206.3
07:42:37|16204.66
07:42:37|16204.66
07:42:39|16204.66
07:42:39|16206.04
07:42:41|16214.99
07:42:42|16214.99
07:42:42|16218.7
07:42:44|16218.7
07:42:45|16228.94
07:42:46|16228.94
07:42:46|16228.94
07:42:49|16228.94
07:42:50|16228.94
07:42:51|16228.94
07:42:51|16235.62
07:42:54|16255.77
07:42:55|16260.68
07:42:56|16265.76
07:42:58|16259.97
07:42:59|16246.34
07:43:00|16255.36
07:43:01|16259.32
07:43:01|16273.67
07:43:02|16270.15
07:43:04|16264.8
07:43:06|16262.28
07:43:07|16252.77
07:43:08|16251.21
07:43:09|16251.19
07:43:10|16251.34
07:43:11|16294.
07:43:13|16290.21
07:43:13|16290.21
07:43:14|16290.35
07:43:16|16283.17
07:43:16|16283.17
07:43:18|16283.17
07:43:19|16280.54
07:43:19|16279.42
07:43:21|16276.44
07:43:21|16276.44
07:43:23|16276.72
07:43:24|16283.16
07:43:25|16276.75
07:43:26|16276.75
07:43:27|16285.4
07:43:27|16286.66
07:43:28|16292.62
07:43:29|16285.11
07:43:32|16284.96
07:43:32|16282.87
07:43:34|16282.87
07:43:34|16286.51
07:43:35|16288.75
07:43:36|16288.77
07:43:37|16291.53
07:43:38|16291.39
07:43:40|16284.4
07:43:40|16286.63
07:43:41|16286.85
07:43:42|16290.11
07:43:43|16290.11
07:43:45|16288.79
07:43:46|16286.38
07:43:46|16286.67
07:43:48|16290.29
07:43:50|16285.
07:43:50|16280.48
07:43:52|16284.35
07:43:54|16277.57
07:43:54|16285.14
07:43:55|16285.14
07:43:56|16285.14
07:43:58|16285.14
07:43:59|16285.14
07:44:00|16281.82
07:44:02|16283.1
07:44:02|16275.82
07:44:03|16269.61
07:44:04|16269.59
07:44:05|16269.59
07:44:06|16269.83
07:44:08|16258.85
07:44:10|16262.7
07:44:10|16264.25
07:44:11|16264.25
07:44:12|16262.39
07:44:13|16256.85
07:44:14|16249.26
07:44:16|16247.98
07:44:17|16247.98
07:44:18|16282.19
07:44:18|16282.19
07:44:20|16282.2
07:44:21|16276.85
07:44:22|16276.32
07:44:23|16275.15
07:44:24|16275.15
07:44:25|16286.09
07:44:26|16286.09
07:44:27|16291.
07:44:27|16291.
07:44:29|16291.
07:44:30|16288.57
07:44:32|16288.57
07:44:32|16293.16
07:44:33|16293.16
07:44:34|16299.5
07:44:35|16299.5
07:44:36|16299.51
07:44:37|16304.32
07:44:38|16298.8
07:44:39|16298.8
07:44:40|16298.8
07:44:41|16309.75
07:44:42|16315.78
07:44:43|16315.78
07:44:44|16315.78
07:44:45|16315.78
07:44:46|16315.78
07:44:47|16315.78
07:44:48|16318.95
07:44:50|16320.
07:44:52|16317.02
07:44:53|16297.24
07:44:54|16294.45
07:44:55|16301.38
07:44:56|16294.52
07:44:57|16299.49
07:44:59|16299.49
07:45:00|16300.55
07:45:01|16300.55
07:45:02|16300.55
07:45:03|16292.92
07:45:04|16292.92
07:45:06|16289.24
07:45:07|16287.42
07:45:08|16285.31
07:45:09|16285.31
07:45:10|16285.76
07:45:11|16285.76
07:45:12|16285.76
07:45:13|16285.76
07:45:14|16289.91
07:45:15|16282.81
07:45:16|16284.64
07:45:17|16283.31
07:45:18|16283.97
07:45:19|16272.3
07:45:21|16286.21
07:45:21|16291.22
07:45:22|16291.22
07:45:23|16283.58
07:45:24|16283.58
07:45:26|16288.67
07:45:26|16288.67
07:45:27|16288.67
07:45:28|16289.74
07:45:29|16283.99
07:45:31|16283.02
07:45:31|16283.02
07:45:32|16283.02
07:45:34|16283.02
07:45:35|16282.9
07:45:36|16282.9
07:45:37|16287.87
07:45:38|16287.87
07:45:39|16282.28
07:45:40|16282.28
07:45:41|16282.28
07:45:42|16285.85
07:45:43|16285.85
07:45:44|16285.85
07:45:45|16290.69
07:45:46|16311.03
07:45:47|16311.03
07:45:48|16313.94
07:45:49|16319.1
07:45:50|16319.1
07:45:52|16350.85
07:45:53|16327.5
07:45:55|16341.06
07:45:55|16322.06
07:45:57|16325.15
07:45:58|16311.06
07:45:59|16322.7
07:46:00|16322.65
07:46:01|16312.59
07:46:03|16328.55
07:46:04|16325.47
07:46:04|16325.47
07:46:06|16329.95
07:46:07|16329.95
07:46:08|16333.92
07:46:09|16320.53
07:46:10|16327.05
07:46:11|16318.72
07:46:12|16312.69
07:46:13|16310.1
07:46:14|16315.09
07:46:15|16302.06
07:46:15|16306.56
07:46:16|16306.98
07:46:18|16297.9
07:46:18|16297.9
07:46:20|16297.9
07:46:21|16297.9
07:46:21|16297.9
07:46:23|16297.9
07:46:24|16297.9
07:46:25|16302.14
07:46:26|16302.95
07:46:26|16302.95
07:46:28|16296.55
07:46:30|16300.45
07:46:30|16293.6
07:46:31|16293.6
07:46:32|16300.94
07:46:33|16303.53
07:46:34|16308.69
07:46:35|16308.69
07:46:37|16295.1
07:46:37|16294.96
07:46:38|16292.79
07:46:39|16292.79
07:46:40|16288.12
07:46:41|16282.04
07:46:42|16281.12
07:46:43|16283.44
07:46:44|16278.14
07:46:45|16278.29
07:46:46|16278.29
07:46:48|16275.82
07:46:48|16273.1
07:46:49|16278.13
07:46:50|16276.4
07:46:52|16276.13
07:46:53|16269.01
07:46:55|16268.06
07:46:56|16262.51
07:46:57|16262.51
07:46:59|16268.89
07:46:59|16268.89
07:47:00|16268.89
07:47:02|16265.04
07:47:02|16265.04
07:47:05|16271.35
07:47:06|16264.94
07:47:06|16267.67
07:47:08|16267.67
07:47:09|16267.67
07:47:10|16267.67
07:47:11|16267.88
07:47:12|16260.68
07:47:13|16256.13
07:47:14|16253.01
07:47:15|16256.62
07:47:16|16256.12
07:47:17|16256.12
07:47:18|16256.79
07:47:18|16260.6
07:47:20|16260.6
07:47:21|16257.03
07:47:21|16268.17
07:47:23|16257.21
07:47:25|16249.53
07:47:25|16249.53
07:47:26|16249.53
07:47:27|16249.53
07:47:28|16257.08
07:47:29|16254.17
07:47:30|16246.17
07:47:31|16246.17
07:47:32|16246.17
07:47:33|16242.32
07:47:34|16242.32
07:47:35|16242.32
07:47:36|16242.32
07:47:37|16242.32
07:47:38|16249.24
07:47:39|16253.49
07:47:40|16253.49
07:47:41|16253.49
07:47:43|16255.55
07:47:44|16248.05
07:47:46|16247.14
07:47:46|16252.13
07:47:47|16247.36
07:47:49|16240.01
07:47:49|16240.01
07:47:50|16245.45
07:47:51|16245.45
07:47:53|16249.68
07:47:55|16241.16
07:47:56|16248.18
07:47:57|16248.
07:47:59|16242.16
07:48:00|16256.79
07:48:02|16259.03
07:48:03|16264.45
07:48:04|16259.64
07:48:05|16266.12
07:48:06|16258.76
07:48:07|16255.78
07:48:08|16257.71
07:48:09|16257.65
07:48:10|16257.73
07:48:11|16260.59
07:48:12|16260.59
07:48:13|16260.59
07:48:14|16260.59
07:48:16|16253.97
07:48:16|16245.49
07:48:18|16245.49
07:48:19|16245.49
07:48:20|16250.88
07:48:21|16251.5
07:48:21|16259.98
07:48:23|16262.84
07:48:24|16255.02
07:48:25|16255.02
07:48:26|16255.02
07:48:27|16255.02
07:48:27|16261.95
07:48:29|16262.32
07:48:30|16257.96
07:48:31|16256.7
07:48:32|16256.7
07:48:32|16256.7
07:48:33|16256.7
07:48:34|16260.55
07:48:35|16260.55
07:48:37|16260.55
07:48:38|16255.28
07:48:38|16255.88
07:48:40|16255.88
07:48:40|16255.88
07:48:42|16255.88
07:48:42|16255.88
07:48:44|16251.96
07:48:44|16250.
07:48:46|16250.
07:48:47|16250.
07:48:48|16250.
07:48:48|16244.62
07:48:49|16245.97
07:48:50|16245.97
07:48:52|16245.97
07:48:53|16245.97
07:48:55|16252.81
07:48:56|16251.48
07:48:57|16246.47
07:48:59|16256.25
07:48:59|16256.25
07:49:00|16256.25
07:49:02|16256.84
07:49:03|16258.48
07:49:05|16254.61
07:49:06|16255.46
07:49:07|16263.07
07:49:09|16269.99
07:49:10|16268.98
07:49:11|16268.98
07:49:12|16268.98
07:49:13|16268.98
07:49:14|16273.71
07:49:15|16274.86
07:49:16|16274.86
07:49:17|16274.86
07:49:18|16274.86
07:49:19|16276.89
07:49:20|16276.89
07:49:21|16276.89
07:49:22|16275.03
07:49:23|16269.13
07:49:24|16269.13
07:49:25|16269.13
07:49:26|16275.01
07:49:27|16274.98
07:49:29|16268.61
07:49:29|16273.4
07:49:31|16264.58
07:49:31|16255.74
07:49:32|16254.63
07:49:33|16254.63
07:49:34|16254.63
07:49:35|16254.63
07:49:37|16254.63
07:49:38|16254.63
07:49:38|16254.63
07:49:40|16251.18
07:49:40|16255.33
07:49:42|16250.
07:49:42|16250.
07:49:43|16252.7
07:49:44|16245.02
07:49:46|16243.06
07:49:46|16248.95
07:49:48|16248.95
07:49:49|16244.69
07:49:50|16244.46
07:49:50|16244.46
07:49:52|16244.46
07:49:52|16242.69
07:49:53|16248.28
07:49:54|16248.28
07:49:56|16248.14
07:49:58|16248.78
07:49:59|16248.78
07:50:00|16248.78
07:50:02|16258.93
07:50:03|16262.89
07:50:05|16256.58
07:50:06|16256.89
07:50:07|16256.89
07:50:08|16256.89
07:50:10|16260.34
07:50:11|16260.34
07:50:12|16260.34
07:50:12|16260.34
07:50:13|16268.45
07:50:14|16271.42
07:50:16|16270.97
07:50:17|16274.94
07:50:17|16275.62
07:50:19|16270.94
07:50:20|16278.28
07:50:21|16278.36
07:50:22|16278.36
07:50:23|16273.14
07:50:24|16278.08
07:50:25|16278.08
07:50:26|16278.08
07:50:27|16280.71
07:50:28|16280.71
07:50:29|16285.1
07:50:30|16285.7
07:50:31|16280.91
07:50:32|16280.91
07:50:33|16280.91
07:50:34|16285.04
07:50:35|16284.89
07:50:36|16286.99
07:50:37|16286.99
07:50:38|16292.
07:50:39|16306.71
07:50:40|16299.13
07:50:41|16293.34
07:50:42|16297.27
07:50:43|16286.48
07:50:44|16292.11
07:50:45|16284.35
07:50:46|16291.83
07:50:47|16293.34
07:50:48|16293.34
07:50:49|16293.34
07:50:50|16293.34
07:50:51|16293.37
07:50:52|16293.37
07:50:53|16291.78
07:50:54|16285.97
07:50:55|16285.97
07:50:57|16285.97
07:50:59|16285.97
07:51:00|16286.57
07:51:01|16286.57
07:51:03|16286.57
07:51:04|16290.83
07:51:05|16280.7
07:51:06|16276.84
07:51:07|16276.84
07:51:08|16276.84
07:51:09|16285.08
07:51:10|16287.88
07:51:11|16287.88
07:51:12|16287.88
07:51:13|16298.09
07:51:14|16299.18
07:51:15|16299.18
07:51:16|16299.18
07:51:17|16300.88
07:51:18|16300.88
07:51:19|16299.1
07:51:20|16299.58
07:51:21|16300.57
07:51:21|16296.57
07:51:23|16302.02
07:51:24|16295.
07:51:25|16291.71
07:51:27|16288.16
07:51:27|16288.16
07:51:28|16288.16
07:51:29|16296.51
07:51:30|16296.51
07:51:31|16296.51
07:51:32|16305.3
07:51:33|16305.3
07:51:34|16292.6
07:51:35|16292.6
07:51:36|16302.12
07:51:37|16304.23
07:51:38|16309.56
07:51:39|16309.56
07:51:41|16309.56
07:51:42|16312.09
07:51:42|16312.09
07:51:44|16318.95
07:51:45|16314.68
07:51:45|16314.68
07:51:47|16314.68
07:51:48|16312.26
07:51:49|16312.26
07:51:50|16320.05
07:51:50|16325.44
07:51:52|16316.05
07:51:53|16316.05
07:51:53|16317.35
07:51:55|16317.35
07:51:56|16324.13
07:51:58|16323.01
07:51:59|16315.95
07:52:00|16328.1
07:52:01|16331.43
07:52:02|16334.07
07:52:03|16334.07
07:52:04|16334.15
07:52:05|16324.06
07:52:07|16324.16
07:52:08|16316.14
07:52:09|16312.68
07:52:09|16321.66
07:52:12|16321.67
07:52:12|16321.67
07:52:14|16315.89
07:52:15|16315.89
07:52:16|16331.56
07:52:17|16331.56
07:52:19|16331.56
07:52:19|16317.99
07:52:20|16314.41
07:52:22|16312.25
07:52:24|16305.14
07:52:24|16305.14
07:52:25|16305.14
07:52:26|16306.81
07:52:27|16313.56
07:52:28|16294.51
07:52:29|16304.71
07:52:30|16304.71
07:52:31|16304.71
07:52:32|16294.25
07:52:33|16294.25
07:52:34|16297.17
07:52:36|16297.17
07:52:36|16288.8
07:52:37|16298.33
07:52:38|16303.55
07:52:39|16303.55
07:52:41|16303.36
07:52:41|16295.15
07:52:43|16302.86
07:52:43|16293.52
07:52:45|16298.
07:52:46|16298.
07:52:47|16298.
07:52:48|16298.
07:52:49|16291.9
07:52:50|16291.9
07:52:51|16297.82
07:52:52|16297.82
07:52:53|16297.82
07:52:54|16290.44
07:52:55|16290.52
07:52:56|16290.52
07:52:57|16285.84
07:52:59|16289.84
07:53:00|16289.84
07:53:01|16291.93
07:53:02|16289.84
07:53:03|16287.87
07:53:04|16287.87
07:53:06|16291.78
07:53:07|16291.78
07:53:08|16291.78
07:53:09|16291.78
07:53:10|16289.89
07:53:11|16289.89
07:53:12|16286.5
07:53:13|16289.67
07:53:15|16299.93
07:53:16|16293.9
07:53:17|16298.41
07:53:18|16298.41
07:53:19|16298.41
07:53:21|16291.71
07:53:21|16291.71
07:53:23|16291.71
07:53:24|16294.64
07:53:25|16292.4
07:53:26|16290.33
07:53:27|16290.33
07:53:28|16290.4
07:53:29|16279.02
07:53:30|16279.02
07:53:31|16279.02
07:53:32|16282.04
07:53:33|16282.04
07:53:34|16282.04
07:53:36|16275.89
07:53:36|16280.31
07:53:38|16273.17
07:53:39|16281.56
07:53:39|16284.98
07:53:40|16293.07
07:53:42|16287.46
07:53:42|16282.96
07:53:44|16275.54
07:53:45|16282.81
07:53:45|16280.5
07:53:46|16282.54
07:53:47|16282.54
07:53:48|16282.54
07:53:50|16282.54
07:53:51|16269.6
07:53:52|16268.
07:53:53|16274.76
07:53:53|16274.76
07:53:54|16269.63
07:53:55|16273.28
07:53:57|16265.9
07:53:57|16264.36
07:53:59|16264.36
07:53:59|16262.58
07:54:02|16262.92
07:54:02|16267.07
07:54:04|16260.09
07:54:04|16261.79
07:54:06|16268.42
07:54:07|16267.26
07:54:08|16267.26
07:54:08|16260.16
07:54:09|16261.55
07:54:10|16265.37
07:54:13|16257.93
07:54:13|16255.32
07:54:14|16254.85
07:54:15|16254.85
07:54:16|16259.62
07:54:17|16259.62
07:54:18|16263.92
07:54:19|16265.49
07:54:20|16261.6
07:54:21|16262.6
07:54:22|16257.28
07:54:23|16250.
07:54:24|16250.
07:54:25|16250.
07:54:26|16250.
07:54:27|16261.01
07:54:28|16261.01
07:54:29|16254.61
07:54:30|16254.61
07:54:31|16254.61
07:54:32|16254.61
07:54:34|16249.13
07:54:34|16251.13
07:54:37|16255.45
07:54:37|16252.77
07:54:38|16256.77
07:54:39|16256.33
07:54:40|16257.96
07:54:41|16257.96
07:54:42|16259.34
07:54:43|16262.29
07:54:44|16263.12
07:54:45|16261.13
07:54:46|16267.56
07:54:47|16274.04
07:54:48|16274.04
07:54:49|16279.22
07:54:51|16279.22
07:54:52|16271.09
07:54:53|16271.09
07:54:53|16267.49
07:54:55|16263.81
07:54:56|16272.08
07:54:57|16272.08
07:54:58|16272.08
07:54:59|16275.69
07:55:01|16275.78
07:55:01|16275.78
07:55:02|16272.85
07:55:03|16275.09
07:55:05|16284.96
07:55:07|16284.96
07:55:07|16284.96
07:55:08|16284.96
07:55:09|16288.41
07:55:10|16290.23
07:55:11|16290.23
07:55:12|16293.25
07:55:13|16293.25
07:55:14|16297.72
07:55:15|16298.08
07:55:16|16286.42
07:55:18|16282.94
07:55:19|16276.04
07:55:20|16277.23
07:55:21|16282.59
07:55:22|16281.68
07:55:23|16284.44
07:55:24|16284.44
07:55:25|16274.02
07:55:26|16274.02
07:55:27|16278.1
07:55:29|16278.1
07:55:29|16278.1
07:55:30|16278.1
07:55:31|16281.93
07:55:32|16281.09
07:55:34|16276.77
07:55:34|16276.77
07:55:35|16276.77
07:55:36|16276.77
07:55:37|16279.2
07:55:39|16279.2
07:55:39|16279.2
07:55:40|16279.2
07:55:41|16279.63
07:55:42|16279.63
07:55:43|16279.63
07:55:44|16283.56
07:55:45|16283.56
07:55:46|16286.79
07:55:47|16286.79
07:55:48|16284.97
07:55:50|16284.97
07:55:50|16284.97
07:55:52|16284.97
07:55:53|16284.97
07:55:53|16277.21
07:55:55|16277.21
07:55:56|16277.21
07:55:56|16281.03
07:55:57|16281.03
07:55:59|16281.03
07:56:00|16281.03
07:56:01|16281.03
07:56:03|16276.44
07:56:03|16277.15
07:56:05|16276.46
07:56:07|16274.6
07:56:08|16274.6
07:56:10|16274.6
07:56:10|16274.6
07:56:11|16274.6
07:56:13|16271.85
07:56:14|16266.07
07:56:15|16272.73
07:56:16|16272.94
07:56:17|16272.94
07:56:18|16272.94
07:56:19|16272.94
07:56:20|16272.94
07:56:21|16278.07
07:56:22|16278.07
07:56:23|16278.07
07:56:24|16278.07
07:56:25|16284.98
07:56:27|16284.98
07:56:28|16284.98
07:56:29|16284.98
07:56:30|16284.98
07:56:31|16284.98
07:56:31|16284.09
07:56:33|16284.09
07:56:34|16284.09
07:56:35|16289.52
07:56:36|16289.52
07:56:37|16289.52
07:56:37|16289.52
07:56:39|16289.52
07:56:40|16293.17
07:56:41|16293.17
07:56:42|16293.17
07:56:42|16293.17
07:56:44|16293.17
07:56:45|16293.17
07:56:46|16283.74
07:56:47|16283.74
07:56:48|16300.
07:56:49|16297.78
07:56:50|16297.78
07:56:51|16297.78
07:56:52|16297.77
07:56:53|16297.77
07:56:54|16297.77
07:56:55|16297.77
07:56:56|16297.77
07:56:57|16297.77
07:56:58|16288.97
07:56:59|16286.53
07:57:00|16280.97
07:57:01|16280.97
07:57:03|16283.63
07:57:04|16283.63
07:57:06|16283.63
07:57:07|16268.16
07:57:08|16268.16
07:57:09|16268.16
07:57:11|16268.16
07:57:12|16279.
07:57:14|16279.
07:57:14|16279.
07:57:16|16279.
07:57:17|16279.
07:57:18|16279.
07:57:19|16279.
07:57:20|16279.
07:57:21|16279.
07:57:22|16279.
07:57:22|16279.
07:57:24|16286.22
07:57:25|16286.22
07:57:25|16286.22
07:57:27|16283.28
07:57:28|16283.28
07:57:29|16283.28
07:57:30|16283.28
07:57:31|16283.28
07:57:32|16283.28
07:57:33|16283.28
07:57:34|16283.28
07:57:36|16279.
07:57:37|16279.
07:57:38|16279.
07:57:39|16279.
07:57:40|16279.
07:57:41|16279.
07:57:42|16279.
07:57:43|16279.
07:57:44|16279.
07:57:45|16272.8
07:57:46|16272.8
07:57:47|16272.8
07:57:49|16272.8
07:57:49|16272.8
07:57:51|16279.27
07:57:52|16279.27
07:57:52|16279.27
07:57:54|16279.27
07:57:54|16279.27
07:57:56|16279.27
07:57:56|16279.44
07:57:58|16279.44
07:57:58|16278.16
07:58:00|16278.16
07:58:00|16278.16
07:58:01|16278.16
07:58:03|16278.08
07:58:05|16278.08
07:58:06|16278.08
07:58:07|16268.04
07:58:08|16264.44
07:58:08|16264.44
07:58:10|16271.15
07:58:11|16273.81
07:58:12|16273.81
07:58:13|16273.81
07:58:13|16281.43
07:58:15|16281.43
07:58:16|16281.43
07:58:17|16281.43
07:58:19|16277.31
07:58:19|16274.89
07:58:20|16278.
07:58:21|16279.71
07:58:23|16289.
07:58:24|16289.
07:58:25|16289.
07:58:26|16289.
07:58:27|16289.
07:58:28|16289.
07:58:29|16292.07
07:58:30|16292.07
07:58:31|16292.07
07:58:32|16292.07
07:58:33|16293.
07:58:34|16293.
07:58:35|16306.33
07:58:36|16296.57
07:58:37|16296.57
07:58:38|16296.57
07:58:39|16294.8
07:58:41|16290.21
07:58:41|16290.21
07:58:43|16284.6
07:58:44|16290.72
07:58:45|16292.39
07:58:46|16292.39
07:58:46|16292.39
07:58:47|16278.09
07:58:49|16277.35
07:58:50|16277.35
07:58:51|16273.52
07:58:51|16276.1
07:58:53|16276.1
07:58:53|16276.1
07:58:56|16276.1
07:58:56|16276.1
07:58:57|16276.1
07:58:58|16273.06
07:58:59|16263.12
07:59:00|16269.35
07:59:01|16269.35
07:59:02|16259.27
07:59:04|16259.27
07:59:05|16272.06
07:59:06|16272.06
07:59:07|16272.06
07:59:08|16276.64
07:59:09|16276.64
07:59:10|16277.06
07:59:12|16282.76
07:59:13|16282.76
07:59:14|16282.76
07:59:16|16281.46
07:59:16|16281.35
07:59:18|16281.35
07:59:19|16288.28
07:59:20|16288.28
07:59:20|16282.73
07:59:22|16282.73
07:59:23|16286.2
07:59:24|16286.2
07:59:24|16278.07
07:59:27|16270.45
07:59:27|16270.45
07:59:29|16270.45
07:59:30|16279.31
07:59:31|16279.18
07:59:32|16279.18
07:59:33|16279.12
07:59:33|16279.19
07:59:35|16279.11
07:59:36|16279.11
07:59:37|16279.11
07:59:38|16279.11
07:59:39|16281.86
07:59:40|16281.86
07:59:41|16281.86
07:59:42|16281.86
07:59:43|16281.86
07:59:44|16281.86
07:59:45|16281.4
07:59:46|16281.77
07:59:47|16281.77
07:59:48|16281.77
07:59:49|16281.77
07:59:50|16281.77
07:59:51|16281.77
07:59:52|16281.77
07:59:53|16281.77
07:59:54|16281.77
07:59:55|16281.77
07:59:56|16292.96
07:59:57|16287.79
07:59:58|16287.45
07:59:59|16293.59
08:00:00|16290.6
08:00:01|16290.6
08:00:02|16290.6
08:00:03|16290.6
08:00:04|16290.6
08:00:06|16291.82
08:00:07|16299.
08:00:08|16291.96
08:00:09|16289.29
08:00:11|16288.92
08:00:12|16287.95
08:00:13|16286.21
08:00:14|16286.21
08:00:15|16290.4
08:00:16|16288.36
08:00:17|16288.36
08:00:18|16286.07
08:00:19|16284.13
08:00:20|16284.13
08:00:21|16288.17
08:00:22|16293.94
08:00:23|16300.73
08:00:24|16300.73
08:00:25|16299.46
08:00:26|16298.27
08:00:27|16297.52
08:00:28|16289.56
08:00:29|16296.13
08:00:30|16296.13
08:00:31|16297.87
08:00:32|16292.06
08:00:33|16299.39
08:00:34|16299.39
08:00:35|16298.69
08:00:36|16304.88
08:00:36|16298.24
08:00:38|16293.53
08:00:39|16293.53
08:00:41|16293.53
08:00:41|16282.72
08:00:42|16280.49
08:00:43|16289.
08:00:44|16289.
08:00:45|16289.
08:00:46|16293.65
08:00:47|16293.65
08:00:48|16293.65
08:00:50|16298.62
08:00:50|16305.23
08:00:51|16302.12
08:00:52|16304.46
08:00:53|16306.4
08:00:54|16306.32
08:00:55|16306.32
08:00:56|16297.22
08:00:57|16300.
08:00:58|16300.
08:00:59|16302.27
08:01:00|16302.27
08:01:01|16302.27
08:01:02|16302.27
08:01:03|16302.27
08:01:04|16308.
08:01:06|16308.
08:01:07|16301.5
08:01:09|16307.71
08:01:10|16307.71
08:01:12|16307.71
08:01:12|16310.07
08:01:14|16310.07
08:01:15|16313.43
08:01:16|16313.43
08:01:17|16313.43
08:01:18|16313.43
08:01:19|16315.
08:01:20|16315.
08:01:21|16315.
08:01:22|16311.74
08:01:23|16318.12
08:01:24|16318.95
08:01:25|16318.95
08:01:26|16318.95
08:01:27|16312.03
08:01:28|16309.09
08:01:29|16309.09
08:01:30|16309.09
08:01:32|16308.99
08:01:33|16308.99
08:01:34|16315.37
08:01:34|16314.46
08:01:35|16303.85
08:01:36|16301.44
08:01:37|16301.44
08:01:39|16303.53
08:01:40|16304.82
08:01:40|16305.46
08:01:42|16305.46
08:01:42|16308.18
08:01:44|16307.08
08:01:45|16306.81
08:01:46|16306.81
08:01:47|16305.
08:01:48|16305.
08:01:49|16307.32
08:01:50|16307.32
08:01:51|16307.32
08:01:52|16307.32
08:01:53|16318.98
08:01:54|16318.98
08:01:55|16318.98
08:01:55|16318.98
08:01:58|16318.98
08:01:58|16318.98
08:01:59|16319.64
08:02:00|16310.4
08:02:01|16310.4
08:02:02|16310.4
08:02:03|16310.4
08:02:04|16305.63
08:02:05|16311.83
08:02:07|16305.14
08:02:09|16311.83
08:02:10|16305.27
08:02:11|16305.27
08:02:13|16303.
08:02:14|16309.2
08:02:16|16289.66
08:02:16|16286.49
08:02:17|16274.
08:02:18|16277.74
08:02:19|16282.53
08:02:20|16277.73
08:02:21|16288.1
08:02:22|16294.34
08:02:23|16293.82
08:02:24|16292.54
08:02:25|16292.54
08:02:26|16283.46
08:02:28|16275.67
08:02:29|16265.59
08:02:29|16265.59
08:02:31|16283.66
08:02:32|16283.66
08:02:33|16291.46
08:02:34|16294.66
08:02:34|16294.66
08:02:36|16284.27
08:02:37|16284.27
08:02:38|16293.68
08:02:39|16295.82
08:02:40|16295.82
08:02:40|16295.82
08:02:42|16300.64
08:02:42|16301.19
08:02:44|16292.32
08:02:44|16294.9
08:02:46|16296.11
08:02:46|16296.31
08:02:47|16296.31
08:02:48|16288.38
08:02:50|16287.76
08:02:51|16287.76
08:02:51|16297.33
08:02:53|16300.22
08:02:53|16300.42
08:02:54|16308.4
08:02:56|16308.4
08:02:57|16306.74
08:02:58|16307.95
08:02:58|16307.95
08:02:59|16307.88
08:03:00|16313.64
08:03:02|16313.64
08:03:03|16312.13
08:03:03|16319.76
08:03:05|16321.39
08:03:06|16321.3
08:03:07|16324.25
08:03:08|16327.45
08:03:10|16327.45
08:03:10|16327.45
08:03:12|16321.19
08:03:13|16321.19
08:03:14|16321.19
08:03:15|16324.76
08:03:17|16326.03
08:03:19|16328.11
08:03:19|16321.56
08:03:20|16318.55
08:03:21|16325.85
08:03:22|16325.85
08:03:24|16326.93
08:03:25|16326.93
08:03:26|16333.99
08:03:27|16334.
08:03:28|16339.89
08:03:28|16339.89
08:03:29|16344.27
08:03:31|16342.34
08:03:32|16350.
08:03:33|16345.43
08:03:34|16347.46
08:03:35|16343.93
08:03:36|16343.93
08:03:37|16338.97
08:03:38|16331.1
08:03:39|16331.1
08:03:40|16327.87
08:03:41|16327.87
08:03:42|16319.06
08:03:43|16326.09
08:03:44|16325.9
08:03:45|16332.86
08:03:46|16332.86
08:03:47|16328.62
08:03:48|16323.66
08:03:49|16321.85
08:03:50|16321.85
08:03:51|16321.85
08:03:53|16321.85
08:03:53|16333.59
08:03:54|16333.59
08:03:55|16325.81
08:03:56|16325.81
08:03:57|16323.61
08:03:59|16323.61
08:03:59|16323.61
08:04:00|16327.46
08:04:01|16327.46
08:04:02|16330.97
08:04:03|16330.97
08:04:04|16330.99
08:04:05|16330.99
08:04:06|16330.14
08:04:07|16324.48
08:04:09|16338.82
08:04:11|16346.
08:04:13|16347.94
08:04:14|16339.16
08:04:14|16336.38
08:04:17|16342.85
08:04:18|16333.35
08:04:18|16333.13
08:04:19|16335.43
08:04:21|16335.43
08:04:21|16335.43
08:04:23|16335.43
08:04:24|16338.15
08:04:25|16337.02
08:04:26|16345.35
08:04:27|16348.85
08:04:28|16348.85
08:04:29|16338.65
08:04:30|16338.65
08:04:31|16338.65
08:04:32|16338.65
08:04:33|16343.29
08:04:34|16351.23
08:04:35|16351.23
08:04:36|16351.23
08:04:37|16351.23
08:04:38|16351.23
08:04:39|16369.08
08:04:40|16359.67
08:04:41|16359.67
08:04:42|16368.23
08:04:43|16360.94
08:04:45|16357.08
08:04:46|16357.08
08:04:47|16357.45
08:04:48|16359.89
08:04:48|16359.89
08:04:50|16368.98
08:04:51|16368.98
08:04:52|16361.48
08:04:53|16361.48
08:04:54|16366.3
08:04:55|16360.29
08:04:56|16360.26
08:04:57|16360.26
08:04:58|16360.26
08:04:59|16361.2
08:05:00|16356.44
08:05:01|16360.13
08:05:02|16360.13
08:05:03|16361.32
08:05:05|16361.32
08:05:05|16356.53
08:05:07|16351.09
08:05:07|16351.09
08:05:09|16357.73
08:05:10|16354.79
08:05:12|16350.
08:05:14|16350.
08:05:14|16357.47
08:05:15|16357.47
08:05:16|16357.47
08:05:18|16350.
08:05:19|16348.44
08:05:21|16343.29
08:05:21|16341.28
08:05:22|16341.28
08:05:24|16341.28
08:05:24|16341.28
08:05:26|16341.28
08:05:27|16340.
08:05:28|16338.65
08:05:29|16327.16
08:05:30|16324.21
08:05:31|16324.21
08:05:32|16316.15
08:05:33|16327.01
08:05:34|16320.17
08:05:35|16320.17
08:05:36|16320.17
08:05:37|16325.3
08:05:38|16325.69
08:05:39|16322.15
08:05:40|16322.1
08:05:41|16329.7
08:05:42|16321.92
08:05:43|16321.92
08:05:43|16321.92
08:05:45|16321.2
08:05:46|16321.2
08:05:46|16321.2
08:05:48|16316.63
08:05:49|16316.63
08:05:50|16317.77
08:05:52|16320.35
08:05:52|16320.35
08:05:53|16325.53
08:05:54|16326.
08:05:55|16333.94
08:05:56|16334.02
08:05:57|16334.92
08:05:58|16343.8
08:05:59|16343.8
08:06:00|16343.8
08:06:01|16335.76
08:06:02|16328.91
08:06:03|16324.68
08:06:04|16322.2
08:06:05|16320.35
08:06:06|16318.35
08:06:07|16313.
08:06:08|16307.27
08:06:09|16310.
08:06:11|16303.69
08:06:13|16294.8
08:06:14|16288.
08:06:15|16292.64
08:06:17|16294.42
08:06:18|16294.42
08:06:19|16294.42
08:06:21|16289.27
08:06:21|16289.27
08:06:23|16282.15
08:06:24|16282.15
08:06:25|16282.15
08:06:26|16282.15
08:06:27|16282.15
08:06:28|16279.17
08:06:29|16285.02
08:06:30|16282.9
08:06:32|16284.87
08:06:33|16284.87
08:06:34|16284.87
08:06:35|16278.85
08:06:36|16278.85
08:06:36|16283.77
08:06:37|16295.66
08:06:38|16295.66
08:06:40|16295.66
08:06:41|16295.66
08:06:42|16311.25
08:06:43|16314.15
08:06:44|16315.25
08:06:44|16315.25
08:06:45|16301.69
08:06:46|16297.88
08:06:48|16292.15
08:06:49|16292.15
08:06:50|16288.3
08:06:50|16288.3
08:06:52|16290.31
08:06:52|16294.43
08:06:53|16294.43
08:06:55|16294.43
08:06:56|16294.43
08:06:56|16294.43
08:06:57|16288.72
08:06:59|16288.4
08:06:59|16288.4
08:07:01|16288.4
08:07:01|16283.08
08:07:03|16286.48
08:07:03|16285.28
08:07:05|16293.43
08:07:06|16297.98
08:07:07|16297.98
08:07:08|16297.98
08:07:09|16294.1
08:07:10|16299.17
08:07:12|16299.17
08:07:13|16294.24
08:07:15|16275.69
08:07:16|16290.8
08:07:17|16290.8
08:07:19|16290.8
08:07:19|16290.8
08:07:20|16290.8
08:07:22|16290.8
08:07:23|16290.8
08:07:24|16278.1
08:07:25|16284.15
08:07:25|16282.42
08:07:27|16285.08
08:07:28|16278.3
08:07:29|16278.3
08:07:30|16278.3
08:07:31|16278.3
08:07:33|16274.08
08:07:34|16274.08
08:07:35|16271.39
08:07:36|16271.39
08:07:37|16274.63
08:07:38|16275.73
08:07:39|16275.73
08:07:41|16270.58
08:07:41|16270.58
08:07:43|16265.59
08:07:44|16266.66
08:07:45|16268.58
08:07:47|16268.58
08:07:48|16268.58
08:07:49|16268.58
08:07:49|16268.58
08:07:50|16268.58
08:07:52|16268.1
08:07:53|16262.02
08:07:54|16262.02
08:07:55|16262.02
08:07:56|16253.79
08:07:56|16260.12
08:07:57|16263.48
08:07:58|16263.48
08:07:59|16258.23
08:08:01|16258.23
08:08:01|16260.
08:08:03|16256.45
08:08:04|16264.52
08:08:04|16268.01
08:08:05|16272.91
08:08:06|16272.91
08:08:08|16273.56
08:08:09|16273.56
08:08:10|16273.56
08:08:11|16298.45
08:08:12|16295.43
08:08:14|16280.75
08:08:16|16281.91
08:08:17|16278.99
08:08:18|16273.02
08:08:19|16268.34
08:08:20|16268.34
08:08:22|16274.3
08:08:22|16280.54
08:08:23|16280.54
08:08:24|16288.85
08:08:25|16288.55
08:08:26|16291.48
08:08:27|16291.48
08:08:28|16296.32
08:08:29|16298.21
08:08:31|16298.21
08:08:31|16289.48
08:08:32|16284.6
08:08:33|16278.69
08:08:34|16285.04
08:08:40|16285.04
08:08:41|16286.96
08:08:42|16286.96
08:08:43|16287.79
08:08:44|16287.79
08:08:45|16285.99
08:08:46|16285.99
08:08:47|16285.99
08:08:48|16282.4
08:08:49|16285.76
08:08:50|16285.76
08:08:51|16280.1
08:08:52|16278.4
08:08:53|16278.4
08:08:54|16278.4
08:08:55|16277.73
08:08:57|16276.41
08:08:57|16276.41
08:08:58|16276.41
08:08:59|16272.09
08:09:00|16278.45
08:09:02|16280.16
08:09:02|16272.91
08:09:03|16271.86
08:09:04|16272.51
08:09:05|16271.84
08:09:08|16271.84
08:09:09|16285.76
08:09:10|16285.76
08:09:11|16288.2
08:09:12|16289.3
08:09:13|16289.41
08:09:14|16286.13
08:09:15|16292.8
08:09:17|16290.07
08:09:18|16290.07
08:09:18|16290.1
08:09:20|16295.18
08:09:21|16286.61
08:09:22|16286.61
08:09:23|16291.69
08:09:24|16292.49
08:09:25|16292.49
08:09:26|16297.53
08:09:28|16285.9
08:09:28|16293.44
08:09:30|16293.72
08:09:30|16285.14
08:09:32|16293.63
08:09:33|16285.88
08:09:33|16290.9
08:09:34|16289.77
08:09:36|16288.95
08:09:36|16279.57
08:09:38|16286.55
08:09:39|16286.55
08:09:40|16288.79
08:09:41|16282.7
08:09:42|16288.38
08:09:43|16288.38
08:09:44|16278.66
08:09:45|16276.44
08:09:47|16282.54
08:09:48|16275.48
08:09:48|16280.89
08:09:49|16280.89
08:09:51|16280.89
08:09:51|16280.51
08:09:52|16280.51
08:09:53|16280.51
08:09:54|16282.2
08:09:55|16287.72
08:09:56|16287.62
08:09:57|16287.62
08:09:59|16287.62
08:09:59|16280.8
08:10:00|16280.8
08:10:01|16280.8
08:10:03|16280.8
08:10:04|16280.8
08:10:04|16285.95
08:10:05|16287.96
08:10:06|16291.34
08:10:07|16291.34
08:10:09|16291.34
08:10:10|16294.9
08:10:10|16294.9
08:10:11|16294.9
08:10:13|16291.07
08:10:13|16298.36
08:10:15|16306.42
08:10:17|16307.
08:10:18|16307.
08:10:18|16301.77
08:10:20|16298.2
08:10:21|16298.2
08:10:22|16298.2
08:10:23|16292.78
08:10:24|16292.78
08:10:25|16292.78
08:10:26|16292.78
08:10:27|16293.21
08:10:29|16293.21
08:10:30|16298.22
08:10:31|16298.22
08:10:32|16298.22
08:10:33|16293.47
08:10:34|16291.63
08:10:35|16295.
08:10:36|16295.
08:10:37|16291.2
08:10:38|16296.17
08:10:39|16296.17
08:10:40|16296.17
08:10:41|16302.33
08:10:42|16302.33
08:10:43|16302.33
08:10:44|16298.56
08:10:45|16298.53
08:10:46|16298.19
08:10:47|16296.75
08:10:48|16301.11
08:10:49|16296.03
08:10:50|16299.34
08:10:51|16300.13
08:10:52|16300.45
08:10:53|16300.45
08:10:54|16296.96
08:10:55|16300.6
08:10:56|16291.74
08:10:57|16294.76
08:10:58|16290.39
08:10:59|16288.25
08:11:00|16288.42
08:11:01|16282.59
08:11:02|16285.1
08:11:03|16285.29
08:11:04|16286.24
08:11:05|16291.96
08:11:07|16292.93
08:11:08|16293.52
08:11:09|16294.16
08:11:10|16294.16
08:11:11|16294.16
08:11:12|16294.16
08:11:13|16287.22
08:11:14|16284.21
08:11:15|16283.3
08:11:17|16283.3
08:11:17|16283.3
08:11:18|16283.3
08:11:20|16284.93
08:11:21|16285.21
08:11:23|16285.21
08:11:23|16285.21
08:11:24|16285.21
08:11:26|16281.26
08:11:27|16278.19
08:11:28|16278.19
08:11:28|16278.19
08:11:30|16277.92
08:11:31|16277.92
08:11:32|16277.92
08:11:33|16277.92
08:11:34|16277.92
08:11:35|16281.86
08:11:36|16281.86
08:11:38|16281.57
08:11:38|16281.57
08:11:40|16281.41
08:11:41|16281.27
08:11:42|16285.99
08:11:43|16285.99
08:11:45|16290.
08:11:45|16293.97
08:11:47|16293.97
08:11:48|16293.97
08:11:48|16290.25
08:11:49|16296.67
08:11:51|16300.6
08:11:51|16300.6
08:11:53|16300.6
08:11:53|16303.
08:11:55|16303.
08:11:56|16314.17
08:11:56|16314.17
08:11:57|16314.17
08:11:59|16314.17
08:12:00|16311.86
08:12:01|16316.59
08:12:02|16320.
08:12:03|16322.4
08:12:05|16323.75
08:12:06|16324.69
08:12:07|16324.69
08:12:08|16327.45
08:12:09|16327.45
08:12:10|16329.12
08:12:11|16332.7
08:12:12|16332.7
08:12:13|16330.98
08:12:14|16325.17
08:12:15|16322.04
08:12:16|16318.65
08:12:17|16317.08
08:12:19|16320.57
08:12:20|16321.64
08:12:21|16321.64
08:12:22|16309.73
08:12:24|16311.81
08:12:25|16307.35
08:12:26|16307.35
08:12:26|16314.53
08:12:28|16314.53
08:12:29|16314.53
08:12:29|16303.69
08:12:30|16307.73
08:12:32|16311.69
08:12:33|16316.7
08:12:34|16319.89
08:12:35|16322.9
08:12:36|16325.63
08:12:37|16325.63
08:12:38|16328.
08:12:39|16327.04
08:12:40|16327.76
08:12:42|16327.99
08:12:43|16332.8
08:12:44|16332.8
08:12:45|16333.9
08:12:46|16333.9
08:12:47|16344.99
08:12:48|16349.39
08:12:49|16339.96
08:12:50|16344.7
08:12:51|16344.7
08:12:52|16341.03
08:12:53|16336.55
08:12:54|16336.55
08:12:55|16336.55
08:12:56|16341.31
08:12:57|16344.64
08:12:58|16335.79
08:12:59|16343.14
08:13:00|16344.14
08:13:01|16350.68
08:13:02|16350.68
08:13:03|16354.88
08:13:04|16356.91
08:13:05|16357.1
08:13:06|16354.63
08:13:07|16362.2
08:13:08|16362.46
08:13:10|16364.2
08:13:11|16364.2
08:13:11|16364.2
08:13:13|16364.2
08:13:14|16355.93
08:13:15|16355.93
08:13:16|16355.17
08:13:17|16360.86
08:13:18|16356.57
08:13:20|16345.26
08:13:21|16348.05
08:13:22|16347.99
08:13:23|16329.7
08:13:24|16328.01
08:13:25|16338.71
08:13:26|16335.15
08:13:27|16336.8
08:13:28|16336.8
08:13:29|16339.49
08:13:30|16341.23
08:13:31|16341.27
08:13:32|16341.27
08:13:33|16344.72
08:13:34|16337.16
08:13:35|16341.27
08:13:36|16340.95
08:13:37|16340.95
08:13:38|16329.27
08:13:39|16331.12
08:13:40|16321.14
08:13:42|16322.93
08:13:42|16318.41
08:13:44|16314.92
08:13:45|16309.81
08:13:46|16305.37
08:13:47|16304.33
08:13:48|16301.67
08:13:49|16301.67
08:13:50|16301.67
08:13:51|16311.06
08:13:52|16301.99
08:13:53|16301.99
08:13:54|16305.01
08:13:55|16309.83
08:13:56|16309.83
08:13:57|16303.56
08:13:58|16300.71
08:13:59|16304.78
08:14:00|16300.4
08:14:01|16299.15
08:14:02|16299.15
08:14:04|16298.66
08:14:04|16298.62
08:14:05|16294.88
08:14:06|16289.86
08:14:07|16289.86
08:14:08|16291.45
08:14:09|16289.99
08:14:10|16309.47
08:14:11|16301.03
08:14:12|16309.46
08:14:14|16305.05
08:14:15|16298.85
08:14:16|16303.43
08:14:16|16294.33
08:14:18|16300.22
08:14:19|16290.19
08:14:20|16285.35
08:14:22|16297.23
08:14:23|16304.35
08:14:25|16304.35
08:14:26|16307.33
08:14:27|16307.28
08:14:28|16307.08
08:14:29|16305.
08:14:30|16305.
08:14:31|16305.28
08:14:31|16305.28
08:14:33|16302.44
08:14:34|16305.14
08:14:35|16306.44
08:14:37|16307.
08:14:37|16312.06
08:14:38|16312.06
08:14:39|16316.84
08:14:40|16324.47
08:14:41|16324.47
08:14:42|16324.47
08:14:43|16324.47
08:14:44|16318.9
08:14:45|16318.9
08:14:46|16318.9
08:14:47|16318.9
08:14:48|16323.68
08:14:49|16327.81
08:14:50|16322.24
08:14:51|16322.24
08:14:52|16322.24
08:14:54|16319.01
08:14:54|16319.01
08:14:56|16320.5
08:14:57|16320.5
08:14:57|16312.57
08:14:59|16312.57
08:14:59|16312.57
08:15:01|16316.06
08:15:01|16311.54
08:15:03|16321.17
08:15:03|16321.17
08:15:05|16321.17
08:15:06|16321.17
08:15:07|16318.9
08:15:08|16316.27
08:15:09|16323.18
08:15:11|16320.84
08:15:11|16320.84
08:15:12|16320.84
08:15:14|16317.31
08:15:15|16317.31
08:15:16|16321.34
08:15:17|16321.34
08:15:18|16316.96
08:15:19|16316.96
08:15:21|16319.97
08:15:22|16319.97
08:15:24|16326.44
08:15:25|16334.56
08:15:27|16326.01
08:15:27|16338.12
08:15:28|16341.77
08:15:29|16341.77
08:15:30|16343.31
08:15:32|16337.01
08:15:33|16349.32
08:15:34|16345.29
08:15:35|16337.03
08:15:37|16334.2
08:15:37|16334.2
08:15:39|16334.2
08:15:40|16336.52
08:15:41|16336.52
08:15:42|16342.64
08:15:42|16342.64
08:15:44|16342.64
08:15:44|16348.32
08:15:46|16347.87
08:15:46|16347.87
08:15:48|16346.98
08:15:49|16340.1
08:15:50|16340.1
08:15:50|16340.1
08:15:51|16346.36
08:15:52|16338.23
08:15:53|16338.23
08:15:54|16334.62
08:15:55|16339.63
08:15:56|16339.63
08:15:58|16335.55
08:15:59|16334.72
08:16:00|16334.72
08:16:01|16342.31
08:16:02|16342.31
08:16:02|16342.24
08:16:04|16334.2
08:16:05|16331.47
08:16:06|16331.47
08:16:07|16322.98
08:16:07|16322.98
08:16:09|16322.98
08:16:10|16322.98
08:16:11|16327.45
08:16:12|16327.45
08:16:13|16327.45
08:16:13|16327.45
08:16:15|16327.45
08:16:16|16327.45
08:16:17|16316.59
08:16:18|16316.59
08:16:19|16316.59
08:16:20|16312.57
08:16:22|16312.57
08:16:23|16312.57
08:16:25|16312.57
08:16:26|16312.57
08:16:27|16312.57
08:16:28|16319.31
08:16:29|16323.84
08:16:30|16323.84
08:16:31|16323.41
08:16:33|16321.98
08:16:33|16321.98
08:16:34|16315.3
08:16:36|16311.9
08:16:37|16319.35
08:16:38|16317.72
08:16:39|16317.72
08:16:40|16317.72
08:16:41|16307.9
08:16:42|16307.28
08:16:43|16307.28
08:16:44|16307.62
08:16:45|16307.62
08:16:46|16307.62
08:16:47|16301.02
08:16:48|16301.02
08:16:49|16301.02
08:16:50|16301.02
08:16:51|16302.23
08:16:52|16301.41
08:16:53|16301.41
08:16:55|16301.41
08:16:56|16304.69
08:16:56|16297.78
08:16:58|16304.46
08:16:58|16307.76
08:17:00|16307.86
08:17:00|16307.86
08:17:02|16310.72
08:17:03|16310.89
08:17:04|16310.89
08:17:05|16315.87
08:17:06|16315.87
08:17:06|16315.87
08:17:08|16325.77
08:17:08|16328.51
08:17:09|16322.56
08:17:10|16322.55
08:17:12|16322.56
08:17:12|16317.05
08:17:14|16317.05
08:17:14|16315.11
08:17:15|16322.49
08:17:17|16323.24
08:17:18|16318.4
08:17:19|16317.21
08:17:20|16317.38
08:17:21|16320.26
08:17:23|16315.89
08:17:24|16315.89
08:17:26|16304.7
08:17:26|16304.7
08:17:27|16308.38
08:17:28|16308.38
08:17:29|16307.54
08:17:30|16307.54
08:17:31|16307.54
08:17:32|16301.16
08:17:33|16301.16
08:17:34|16300.
08:17:36|16300.93
08:17:37|16292.52
08:17:38|16292.52
08:17:39|16299.33
08:17:40|16295.38
08:17:41|16291.83
08:17:43|16286.52
08:17:43|16290.79
08:17:44|16290.79
08:17:45|16290.69
08:17:46|16284.82
08:17:48|16278.09
08:17:49|16273.36
08:17:51|16273.36
08:17:51|16282.85
08:17:52|16290.82
08:17:53|16288.08
08:17:54|16288.08
08:17:56|16288.08
08:17:56|16297.34
08:17:57|16297.34
08:17:58|16291.26
08:17:59|16290.02
08:18:01|16290.02
08:18:02|16285.77
08:18:03|16285.77
08:18:04|16288.52
08:18:05|16287.37
08:18:06|16292.71
08:18:07|16292.71
08:18:08|16292.71
08:18:09|16294.36
08:18:10|16303.05
08:18:11|16304.76
08:18:12|16294.24
08:18:13|16291.52
08:18:14|16296.86
08:18:15|16296.86
08:18:16|16293.89
08:18:17|16296.61
08:18:18|16296.69
08:18:19|16293.1
08:18:20|16288.2
08:18:21|16291.63
08:18:22|16291.63
08:18:24|16289.72
08:18:25|16285.94
08:18:26|16290.44
08:18:28|16299.
08:18:29|16299.
08:18:30|16290.35
08:18:31|16296.55
08:18:32|16286.26
08:18:34|16278.42
08:18:35|16278.42
08:18:36|16288.14
08:18:37|16289.83
08:18:38|16294.8
08:18:39|16294.8
08:18:40|16294.8
08:18:41|16284.73
08:18:42|16284.73
08:18:43|16288.97
08:18:44|16289.81
08:18:45|16289.81
08:18:46|16290.87
08:18:47|16290.87
08:18:48|16290.87
08:18:49|16290.87
08:18:50|16282.16
08:18:51|16278.42
08:18:52|16278.42
08:18:54|16273.08
08:18:54|16283.94
08:18:55|16283.94
08:18:57|16294.07
08:18:58|16280.85
08:18:58|16287.83
08:19:00|16287.83
08:19:01|16287.83
08:19:01|16287.83
08:19:03|16277.77
08:19:03|16277.77
08:19:04|16267.86
08:19:05|16267.86
08:19:06|16275.69
08:19:08|16270.56
08:19:09|16270.56
08:19:10|16270.56
08:19:11|16270.56
08:19:12|16273.52
08:19:13|16273.52
08:19:14|16261.26
08:19:15|16266.31
08:19:16|16267.39
08:19:18|16262.87
08:19:18|16261.26
08:19:19|16261.26
08:19:20|16261.26
08:19:21|16258.98
08:19:23|16257.11
08:19:25|16257.11
08:19:26|16258.
08:19:27|16258.
08:19:29|16260.48
08:19:30|16257.32
08:19:31|16257.32
08:19:32|16257.32
08:19:32|16257.34
08:19:34|16257.34
08:19:37|16260.96
08:19:38|16257.12
08:19:39|16257.12
08:19:40|16257.12
08:19:41|16254.63
08:19:42|16250.23
08:19:44|16253.2
08:19:45|16253.2
08:19:46|16253.2
08:19:47|16253.2
08:19:47|16253.63
08:19:49|16253.63
08:19:50|16253.63
08:19:50|16257.92
08:19:52|16259.4
08:19:53|16255.
08:19:53|16255.
08:19:55|16255.
08:19:55|16255.
08:19:56|16263.58
08:19:58|16263.58
08:20:00|16265.24
08:20:00|16265.23
08:20:01|16265.23
08:20:02|16264.18
08:20:03|16273.8
08:20:04|16274.04
08:20:06|16276.99
08:20:07|16270.23
08:20:07|16276.37
08:20:09|16276.37
08:20:11|16280.45
08:20:11|16285.67
08:20:12|16274.93
08:20:14|16278.12
08:20:14|16278.12
08:20:15|16278.12
08:20:16|16271.55
08:20:18|16274.59
08:20:18|16274.59
08:20:20|16274.59
08:20:21|16275.13
08:20:22|16279.43
08:20:23|16279.43
08:20:24|16270.57
08:20:26|16270.57
08:20:27|16274.08
08:20:28|16275.67
08:20:30|16275.67
08:20:31|16278.58
08:20:33|16278.58
08:20:34|16278.69
08:20:34|16283.43
08:20:35|16281.78
08:20:37|16281.78
08:20:37|16281.78
08:20:39|16281.78
08:20:40|16281.78
08:20:41|16281.78
08:20:42|16281.78
08:20:43|16281.78
08:20:44|16281.78
08:20:46|16291.
08:20:47|16294.6
08:20:47|16294.61
08:20:48|16295.54
08:20:50|16286.53
08:20:51|16286.48
08:20:52|16286.48
08:20:53|16289.37
08:20:54|16282.11
08:20:55|16282.11
08:20:56|16282.11
08:20:57|16280.92
08:20:58|16280.92
08:20:59|16284.34
08:21:00|16284.67
08:21:01|16290.81
08:21:02|16290.81
08:21:03|16278.67
08:21:04|16278.67
08:21:05|16278.67
08:21:06|16274.28
08:21:07|16272.54
08:21:08|16272.54
08:21:09|16272.54
08:21:10|16267.16
08:21:11|16274.45
08:21:12|16274.45
08:21:13|16274.45
08:21:14|16274.45
08:21:15|16274.45
08:21:16|16274.45
08:21:17|16274.45
08:21:18|16274.68
08:21:19|16274.68
08:21:20|16274.68
08:21:21|16270.53
08:21:22|16270.53
08:21:23|16268.87
08:21:24|16268.87
08:21:25|16277.73
08:21:27|16277.73
08:21:28|16272.72
08:21:28|16280.13
08:21:30|16281.04
08:21:30|16281.14
08:21:31|16286.86
08:21:33|16286.86
08:21:33|16286.86
08:21:35|16286.86
08:21:36|16287.1
08:21:37|16287.1
08:21:38|16287.1
08:21:40|16279.24
08:21:41|16278.05
08:21:42|16278.05
08:21:43|16278.05
08:21:44|16278.05
08:21:45|16276.17
08:21:46|16283.02
08:21:47|16285.81
08:21:48|16285.81
08:21:49|16280.54
08:21:50|16280.54
08:21:51|16280.54
08:21:52|16280.54
08:21:53|16275.8
08:21:54|16275.8
08:21:55|16275.8
08:21:57|16280.98
08:21:58|16273.26
08:21:59|16273.26
08:22:00|16273.26
08:22:01|16273.26
08:22:02|16272.23
08:22:03|16272.23
08:22:04|16272.23
08:22:05|16279.39
08:22:06|16272.43
08:22:07|16272.43
08:22:08|16272.43
08:22:09|16272.43
08:22:10|16278.91
08:22:11|16278.91
08:22:12|16278.91
08:22:13|16278.91
08:22:14|16278.91
08:22:15|16278.91
08:22:17|16278.91
08:22:17|16278.77
08:22:18|16281.53
08:22:19|16281.53
08:22:21|16278.87
08:22:22|16273.91
08:22:23|16273.91
08:22:24|16273.91
08:22:25|16273.91
08:22:26|16273.91
08:22:27|16273.91
08:22:29|16273.91
08:22:30|16273.91
08:22:31|16278.1
08:22:32|16278.1
08:22:34|16278.25
08:22:35|16274.51
08:22:36|16274.51
08:22:38|16278.99
08:22:39|16281.97
08:22:41|16277.4
08:22:41|16277.4
08:22:43|16277.4
08:22:44|16279.6
08:22:45|16279.6
08:22:46|16279.6
08:22:47|16279.05
08:22:47|16272.74
08:22:48|16268.
08:22:50|16258.66
08:22:51|16257.13
08:22:51|16254.15
08:22:52|16254.15
08:22:53|16254.15
08:22:55|16254.13
08:22:57|16244.09
08:22:57|16244.09
08:22:58|16242.01
08:22:59|16252.79
08:23:00|16252.79
08:23:01|16252.79
08:23:02|16251.56
08:23:03|16252.13
08:23:04|16256.19
08:23:05|16256.19
08:23:06|16268.35
08:23:07|16268.35
08:23:08|16270.25
08:23:09|16259.06
08:23:10|16275.
08:23:11|16275.
08:23:12|16277.9
08:23:13|16270.97
08:23:14|16268.58
08:23:15|16281.58
08:23:17|16281.48
08:23:17|16281.48
08:23:18|16281.48
08:23:20|16281.61
08:23:20|16281.61
08:23:22|16270.67
08:23:22|16284.55
08:23:24|16284.55
08:23:25|16284.55
08:23:26|16276.11
08:23:26|16276.11
08:23:28|16276.11
08:23:30|16282.64
08:23:31|16282.64
08:23:32|16279.62
08:23:33|16279.62
08:23:35|16279.62
08:23:36|16284.35
08:23:38|16284.35
08:23:38|16284.35
08:23:39|16291.03
08:23:41|16296.71
08:23:42|16287.29
08:23:43|16297.53
08:23:45|16293.67
08:23:45|16296.3
08:23:47|16296.29
08:23:48|16296.3
08:23:48|16297.53
08:23:50|16297.51
08:23:51|16289.29
08:23:52|16287.33
08:23:53|16281.9
08:23:54|16287.85
08:23:55|16287.85
08:23:56|16287.7
08:23:57|16280.03
08:23:58|16279.43
08:23:59|16279.43
08:24:00|16279.43
08:24:01|16284.56
08:24:02|16284.56
08:24:04|16288.28
08:24:05|16291.95
08:24:05|16291.57
08:24:07|16287.87
08:24:09|16291.76
08:24:10|16285.03
08:24:10|16280.86
08:24:11|16280.86
08:24:12|16280.86
08:24:13|16281.01
08:24:15|16281.01
08:24:16|16281.58
08:24:18|16281.17
08:24:18|16281.17
08:24:19|16285.58
08:24:20|16285.58
08:24:22|16283.52
08:24:22|16283.83
08:24:23|16283.83
08:24:24|16276.99
08:24:25|16272.36
08:24:27|16266.03
08:24:27|16266.03
08:24:29|16272.07
08:24:30|16272.07
08:24:32|16258.91
08:24:33|16258.91
08:24:33|16258.91
08:24:35|16258.91
08:24:36|16263.83
08:24:37|16263.83
08:24:38|16256.21
08:24:39|16256.21
08:24:40|16258.91
08:24:41|16258.91
08:24:42|16253.37
08:24:43|16249.37
08:24:45|16249.37
08:24:45|16249.37
08:24:46|16249.37
08:24:47|16241.29
08:24:48|16241.29
08:24:49|16253.24
08:24:50|16259.56
08:24:51|16263.62
08:24:53|16269.07
08:24:54|16269.07
08:24:55|16269.07
08:24:56|16272.28
08:24:57|16272.16
08:24:58|16272.16
08:24:59|16264.32
08:25:00|16266.86
08:25:00|16262.81
08:25:03|16266.01
08:25:03|16260.87
08:25:04|16260.87
08:25:06|16260.87
08:25:06|16260.87
08:25:08|16265.69
08:25:09|16260.57
08:25:10|16260.33
08:25:11|16243.1
08:25:12|16232.37
08:25:13|16229.79
08:25:14|16243.94
08:25:15|16236.
08:25:16|16253.16
08:25:17|16253.16
08:25:18|16245.62
08:25:19|16241.83
08:25:20|16241.83
08:25:21|16241.83
08:25:22|16236.56
08:25:23|16236.56
08:25:24|16235.19
08:25:25|16239.9
08:25:26|16240.
08:25:27|16244.14
08:25:28|16247.36
08:25:29|16248.6
08:25:31|16240.9
08:25:32|16240.9
08:25:34|16249.61
08:25:34|16250.51
08:25:36|16259.19
08:25:37|16259.19
08:25:38|16241.39
08:25:39|16255.19
08:25:40|16255.19
08:25:41|16253.5
08:25:42|16243.71
08:25:43|16247.5
08:25:45|16238.92
08:25:46|16238.92
08:25:47|16242.9
08:25:47|16248.39
08:25:48|16248.39
08:25:49|16253.07
08:25:50|16250.56
08:25:51|16250.56
08:25:53|16250.56
08:25:54|16250.58
08:25:55|16255.8
08:25:56|16255.8
08:25:57|16255.8
08:25:58|16260.34
08:25:59|16260.25
08:26:00|16260.25
08:26:02|16268.63
08:26:03|16267.1
08:26:03|16271.05
08:26:04|16271.05
08:26:05|16261.22
08:26:07|16257.27
08:26:07|16256.75
08:26:08|16256.75
08:26:10|16256.75
08:26:10|16256.75
08:26:12|16256.75
08:26:12|16260.07
08:26:13|16260.07
08:26:15|16260.3
08:26:15|16264.47
08:26:17|16260.56
08:26:17|16255.57
08:26:18|16254.84
08:26:20|16254.84
08:26:21|16254.84
08:26:22|16260.67
08:26:23|16260.87
08:26:24|16261.02
08:26:25|16251.45
08:26:26|16248.6
08:26:27|16255.55
08:26:29|16267.3
08:26:30|16267.3
08:26:31|16267.3
08:26:33|16267.3
08:26:34|16267.3
08:26:35|16267.3
08:26:36|16258.98
08:26:37|16263.53
08:26:38|16256.43
08:26:39|16260.86
08:26:41|16263.3
08:26:42|16263.3
08:26:43|16263.3
08:26:44|16257.54
08:26:45|16264.75
08:26:46|16252.6
08:26:47|16252.6
08:26:48|16252.3
08:26:49|16255.2
08:26:50|16256.54
08:26:51|16256.54
08:26:52|16256.54
08:26:53|16251.91
08:26:54|16258.31
08:26:55|16262.28
08:26:57|16237.79
08:26:57|16237.67
08:26:58|16244.03
08:26:59|16245.25
08:27:01|16245.32
08:27:01|16240.31
08:27:03|16240.18
08:27:04|16240.18
08:27:06|16239.53
08:27:06|16234.12
08:27:08|16234.12
08:27:09|16234.12
08:27:09|16242.2
08:27:10|16242.2
08:27:11|16245.27
08:27:13|16250.2
08:27:14|16250.2
08:27:14|16246.92
08:27:16|16252.89
08:27:16|16252.89
08:27:18|16252.89
08:27:19|16252.89
08:27:19|16252.89
08:27:21|16252.89
08:27:21|16247.09
08:27:22|16246.64
08:27:24|16243.86
08:27:24|16242.
08:27:25|16242.
08:27:27|16242.
08:27:27|16242.
08:27:28|16244.09
08:27:30|16244.09
08:27:31|16244.09
08:27:32|16241.58
08:27:34|16241.58
08:27:35|16239.8
08:27:36|16239.8
08:27:38|16239.98
08:27:39|16239.84
08:27:41|16243.3
08:27:41|16243.19
08:27:43|16237.87
08:27:44|16235.76
08:27:45|16235.76
08:27:45|16235.76
08:27:47|16234.82
08:27:48|16242.06
08:27:50|16235.88
08:27:51|16233.99
08:27:52|16233.99
08:27:52|16233.99
08:27:54|16233.99
08:27:55|16233.99
08:27:56|16233.99
08:27:57|16233.99
08:27:58|16233.99
08:27:59|16233.
08:28:00|16233.
08:28:02|16238.64
08:28:02|16238.64
08:28:03|16238.64
08:28:04|16238.64
08:28:05|16238.64
08:28:06|16238.72
08:28:07|16239.86
08:28:09|16229.
08:28:09|16229.
08:28:10|16230.26
08:28:11|16233.66
08:28:12|16227.87
08:28:13|16227.87
08:28:14|16232.22
08:28:15|16235.88
08:28:16|16235.88
08:28:17|16235.74
08:28:18|16235.74
08:28:19|16235.74
08:28:20|16245.77
08:28:21|16246.37
08:28:22|16237.49
08:28:23|16237.49
08:28:24|16244.
08:28:26|16244.
08:28:26|16249.09
08:28:27|16249.38
08:28:28|16249.38
08:28:29|16249.81
08:28:31|16250.
08:28:31|16250.
08:28:33|16250.
08:28:34|16252.
08:28:35|16252.
08:28:36|16252.
08:28:38|16249.04
08:28:38|16249.04
08:28:40|16248.54
08:28:42|16248.54
08:28:43|16244.39
08:28:44|16244.39
08:28:46|16238.86
08:28:46|16238.86
08:28:48|16238.86
08:28:49|16238.57
08:28:49|16238.3
08:28:52|16238.3
08:28:52|16238.3
08:28:53|16241.5
08:28:54|16234.74
08:28:55|16235.51
08:28:56|16241.36
08:28:57|16245.32
08:28:58|16245.32
08:29:00|16245.32
08:29:01|16236.76
08:29:02|16234.
08:29:03|16233.
08:29:04|16233.
08:29:05|16233.84
08:29:05|16233.38
08:29:07|16227.66
08:29:08|16222.32
08:29:09|16226.73
08:29:10|16223.36
08:29:11|16222.36
08:29:12|16222.36
08:29:13|16222.
08:29:15|16224.33
08:29:16|16217.2
08:29:17|16217.2
08:29:17|16224.41
08:29:18|16226.27
08:29:20|16225.91
08:29:21|16229.7
08:29:21|16229.7
08:29:23|16220.73
08:29:24|16220.73
08:29:25|16220.73
08:29:26|16220.73
08:29:27|16222.19
08:29:28|16230.52
08:29:29|16230.62
08:29:29|16230.76
08:29:31|16230.76
08:29:32|16228.59
08:29:33|16231.91
08:29:34|16232.79
08:29:36|16234.38
08:29:38|16238.33
08:29:39|16238.33
08:29:40|16238.33
08:29:42|16238.33
08:29:43|16239.27
08:29:44|16239.27
08:29:45|16239.27
08:29:46|16239.27
08:29:48|16244.23
08:29:49|16244.23
08:29:50|16249.09
08:29:50|16240.72
08:29:51|16240.72
08:29:53|16240.72
08:29:55|16240.72
08:29:56|16240.72
08:29:57|16240.72
08:29:58|16240.72
08:29:59|16235.18
08:30:00|16235.18
08:30:02|16239.85
08:30:02|16239.84
08:30:04|16239.84
08:30:04|16239.84
08:30:06|16244.25
08:30:07|16242.71
08:30:07|16242.61
08:30:08|16248.24
08:30:09|16243.7
08:30:10|16243.7
08:30:12|16243.7
08:30:13|16243.7
08:30:14|16251.68
08:30:15|16255.2
08:30:16|16255.2
08:30:17|16258.41
08:30:18|16252.28
08:30:19|16252.28
08:30:20|16245.23
08:30:21|16254.2
08:30:22|16254.21
08:30:23|16254.29
08:30:24|16254.53
08:30:25|16255.32
08:30:26|16255.49
08:30:27|16255.49
08:30:28|16257.11
08:30:29|16257.22
08:30:30|16259.91
08:30:31|16262.3
08:30:32|16262.3
08:30:33|16264.22
08:30:34|16264.22
08:30:35|16264.22
08:30:36|16269.13
08:30:38|16221.26
08:30:39|16229.56
08:30:40|16237.45
08:30:42|16234.55
08:30:43|16238.42
08:30:44|16237.42
08:30:45|16249.83
08:30:46|16242.63
08:30:47|16242.63
08:30:48|16244.64
08:30:49|16244.64
08:30:50|16253.7
08:30:51|16254.92
08:30:52|16255.9
08:30:53|16255.9
08:30:54|16253.34
08:30:55|16258.32
08:30:56|16256.98
08:30:58|16260.41
08:30:58|16260.41
08:30:59|16265.86
08:31:00|16263.36
08:31:01|16258.4
08:31:02|16262.05
08:31:03|16262.11
08:31:04|16262.11
08:31:05|16262.11
08:31:07|16262.11
08:31:08|16262.11
08:31:09|16262.11
08:31:11|16255.21
08:31:11|16255.21
08:31:12|16256.54
08:31:13|16256.54
08:31:14|16256.54
08:31:15|16260.99
08:31:16|16262.49
08:31:17|16262.49
08:31:18|16262.49
08:31:19|16262.49
08:31:20|16258.42
08:31:21|16258.42
08:31:22|16265.12
08:31:23|16269.1
08:31:25|16269.13
08:31:25|16269.13
08:31:27|16271.5
08:31:27|16271.5
08:31:29|16262.29
08:31:29|16262.29
08:31:31|16262.29
08:31:32|16262.29
08:31:32|16262.29
08:31:34|16257.51
08:31:34|16253.15
08:31:36|16258.16
08:31:38|16258.16
08:31:38|16258.1
08:31:40|16254.57
08:31:41|16254.57
08:31:42|16258.45
08:31:43|16258.45
08:31:44|16258.45
08:31:45|16258.45
08:31:46|16258.45
08:31:47|16258.45
08:31:48|16258.45
08:31:49|16255.41
08:31:50|16255.41
08:31:51|16255.41
08:31:52|16255.41
08:31:53|16260.59
08:31:54|16260.59
08:31:55|16261.56
08:31:57|16261.56
08:31:58|16261.56
08:31:59|16261.56
08:32:00|16255.57
08:32:01|16258.
08:32:02|16261.56
08:32:03|16261.56
08:32:05|16263.16
08:32:05|16263.89
08:32:06|16263.89
08:32:07|16260.
08:32:09|16257.61
08:32:10|16257.61
08:32:11|16257.61
08:32:12|16264.03
08:32:13|16264.03
08:32:14|16264.03
08:32:15|16266.15
08:32:16|16266.15
08:32:18|16268.45
08:32:18|16268.45
08:32:20|16268.45
08:32:21|16270.4
08:32:21|16270.4
08:32:22|16270.4
08:32:23|16263.88
08:32:25|16259.36
08:32:25|16259.36
08:32:26|16259.36
08:32:28|16257.65
08:32:29|16257.65
08:32:30|16263.08
08:32:30|16253.96
08:32:31|16252.41
08:32:32|16252.41
08:32:34|16252.41
08:32:34|16252.41
08:32:36|16257.41
08:32:37|16250.
08:32:38|16250.
08:32:39|16250.
08:32:40|16250.
08:32:42|16253.2
08:32:43|16253.2
08:32:44|16253.05
08:32:46|16250.
08:32:47|16250.
08:32:47|16250.
08:32:48|16250.
08:32:49|16250.
08:32:50|16250.
08:32:51|16252.72
08:32:53|16257.7
08:32:54|16258.36
08:32:55|16258.36
08:32:56|16258.36
08:32:57|16258.36
08:32:58|16258.36
08:32:59|16252.5
08:33:00|16253.05
08:33:01|16258.04
08:33:03|16258.2
08:33:04|16268.55
08:33:05|16271.43
08:33:07|16270.98
08:33:07|16270.98
08:33:08|16260.04
08:33:09|16260.04
08:33:10|16259.94
08:33:11|16264.67
08:33:12|16264.67
08:33:14|16264.67
08:33:14|16264.41
08:33:15|16264.49
08:33:17|16268.76
08:33:18|16268.76
08:33:19|16268.76
08:33:20|16271.5
08:33:21|16271.5
08:33:22|16271.5
08:33:23|16271.5
08:33:23|16275.6
08:33:25|16280.46
08:33:26|16272.64
08:33:28|16277.36
08:33:28|16266.58
08:33:29|16266.58
08:33:30|16273.31
08:33:31|16271.08
08:33:32|16269.25
08:33:33|16269.25
08:33:34|16269.01
08:33:35|16269.15
08:33:36|16269.25
08:33:38|16263.9
08:33:40|16268.83
08:33:40|16268.83
08:33:42|16268.83
08:33:43|16268.63
08:33:45|16268.39
08:33:46|16268.64
08:33:47|16269.06
08:33:48|16269.06
08:33:49|16277.03
08:33:50|16265.13
08:33:51|16265.13
08:33:52|16265.13
08:33:53|16265.13
08:33:55|16265.43
08:33:55|16270.18
08:33:56|16270.18
08:33:58|16266.86
08:33:59|16266.86
08:34:00|16261.3
08:34:01|16262.67
08:34:02|16259.36
08:34:04|16258.53
08:34:05|16263.71
08:34:07|16263.74
08:34:08|16266.
08:34:10|16262.72
08:34:10|16261.83
08:34:11|16263.91
08:34:12|16263.01
08:34:13|16261.2
08:34:15|16262.85
08:34:15|16259.77
08:34:16|16256.3
08:34:17|16255.83
08:34:18|16258.32
08:34:20|16258.32
08:34:20|16259.56
08:34:21|16259.81
08:34:22|16259.81
08:34:23|16259.85
08:34:25|16259.85
08:34:26|16261.12
08:34:27|16261.12
08:34:28|16261.12
08:34:29|16261.12
08:34:30|16261.12
08:34:31|16261.58
08:34:32|16261.51
08:34:33|16261.57
08:34:34|16255.04
08:34:35|16261.57
08:34:36|16254.73
08:34:37|16250.62
08:34:38|16252.99
08:34:40|16258.
08:34:41|16250.4
08:34:42|16258.
08:34:42|16258.
08:34:44|16250.58
08:34:46|16250.58
08:34:46|16250.58
08:34:48|16255.22
08:34:49|16251.03
08:34:50|16251.03
08:34:51|16251.03
08:34:52|16251.03
08:34:53|16251.03
08:34:54|16251.03
08:34:55|16257.63
08:34:55|16259.16
08:34:57|16259.16
08:34:58|16259.16
08:34:58|16259.16
08:34:59|16259.16
08:35:00|16259.16
08:35:02|16262.23
08:35:02|16265.47
08:35:04|16265.47
08:35:05|16268.
08:35:06|16258.29
08:35:07|16252.54
08:35:09|16252.54
08:35:09|16252.54
08:35:10|16252.54
08:35:11|16252.54
08:35:13|16252.54
08:35:13|16259.11
08:35:14|16259.11
08:35:15|16260.29
08:35:16|16261.76
08:35:18|16254.83
08:35:18|16254.83
08:35:19|16259.31
08:35:20|16252.66
08:35:21|16254.48
08:35:22|16254.48
08:35:24|16251.13
08:35:25|16252.7
08:35:26|16252.7
08:35:26|16252.7
08:35:28|16252.7
08:35:29|16254.44
08:35:30|16254.44
08:35:30|16254.44
08:35:32|16254.44
08:35:33|16254.44
08:35:34|16254.44
08:35:34|16255.57
08:35:36|16255.57
08:35:37|16255.57
08:35:39|16252.68
08:35:40|16252.68
08:35:42|16252.68
08:35:43|16252.68
08:35:43|16252.68
08:35:44|16252.68
08:35:47|16252.68
08:35:47|16252.68
08:35:48|16252.45
08:35:49|16252.43
08:35:50|16241.63
08:35:51|16236.25
08:35:52|16240.52
08:35:53|16240.52
08:35:54|16240.46
08:35:55|16241.37
08:35:57|16243.23
08:35:58|16243.23
08:35:59|16243.94
08:36:01|16243.94
08:36:01|16237.73
08:36:03|16241.06
08:36:05|16240.2
08:36:06|16233.42
08:36:08|16233.42
08:36:09|16232.42
08:36:10|16229.22
08:36:11|16229.22
08:36:11|16229.96
08:36:13|16229.96
08:36:15|16228.71
08:36:15|16232.32
08:36:16|16227.78
08:36:17|16234.65
08:36:18|16234.65
08:36:20|16226.78
08:36:21|16226.78
08:36:21|16226.78
08:36:22|16226.78
08:36:23|16226.78
08:36:25|16222.03
08:36:26|16222.03
08:36:27|16224.58
08:36:27|16222.83
08:36:29|16236.08
08:36:30|16229.46
08:36:31|16229.46
08:36:32|16229.46
08:36:32|16227.97
08:36:34|16227.42
08:36:35|16226.01
08:36:36|16224.14
08:36:37|16224.14
08:36:38|16224.14
08:36:39|16222.86
08:36:40|16222.95
08:36:41|16222.95
08:36:42|16222.95
08:36:44|16227.27
08:36:45|16215.38
08:36:46|16215.38
08:36:48|16217.88
08:36:48|16217.88
08:36:50|16206.52
08:36:51|16206.52
08:36:53|16214.28
08:36:53|16214.28
08:36:54|16208.88
08:36:55|16209.32
08:36:56|16204.21
08:36:58|16201.85
08:36:58|16201.85
08:36:59|16201.85
08:37:00|16201.85
08:37:01|16205.
08:37:02|16209.48
08:37:03|16214.3
08:37:04|16217.26
08:37:06|16208.62
08:37:07|16208.62
08:37:08|16207.08
08:37:09|16214.44
08:37:10|16206.77
08:37:11|16204.32
08:37:12|16204.32
08:37:13|16204.32
08:37:14|16202.94
08:37:15|16211.59
08:37:16|16211.59
08:37:17|16211.59
08:37:18|16211.59
08:37:19|16211.59
08:37:20|16210.53
08:37:21|16210.53
08:37:22|16212.71
08:37:23|16212.71
08:37:24|16205.72
08:37:25|16205.72
08:37:26|16210.78
08:37:27|16211.69
08:37:28|16212.86
08:37:30|16212.86
08:37:30|16212.86
08:37:31|16215.21
08:37:32|16209.38
08:37:33|16212.35
08:37:34|16214.15
08:37:35|16214.15
08:37:36|16210.12
08:37:37|16210.12
08:37:38|16213.84
08:37:39|16213.84
08:37:40|16213.84
08:37:42|16214.34
08:37:44|16218.4
08:37:45|16218.4
08:37:47|16225.52
08:37:48|16222.67
08:37:49|16222.67
08:37:50|16225.1
08:37:51|16217.56
08:37:52|16217.56
08:37:53|16211.95
08:37:55|16217.53
08:37:55|16220.71
08:37:56|16214.31
08:37:58|16220.86
08:37:59|16221.3
08:37:59|16221.3
08:38:02|16227.05
08:38:02|16227.81
08:38:04|16230.69
08:38:05|16215.16
08:38:07|16211.92
08:38:07|16211.92
08:38:08|16211.92
08:38:09|16206.07
08:38:10|16206.07
08:38:11|16212.24
08:38:12|16206.63
08:38:13|16212.
08:38:14|16212.
08:38:15|16212.
08:38:16|16212.37
08:38:17|16213.92
08:38:18|16213.37
08:38:19|16210.81
08:38:20|16210.81
08:38:21|16208.43
08:38:22|16208.43
08:38:23|16207.39
08:38:24|16205.88
08:38:25|16205.88
08:38:26|16202.94
08:38:27|16202.94
08:38:28|16200.
08:38:29|16193.39
08:38:30|16195.1
08:38:32|16193.39
08:38:32|16189.9
08:38:33|16193.46
08:38:34|16193.46
08:38:35|16188.74
08:38:37|16187.74
08:38:37|16187.06
08:38:38|16187.06
08:38:40|16192.82
08:38:41|16186.
08:38:42|16187.55
08:38:42|16187.55
08:38:44|16188.37
08:38:46|16181.23
08:38:47|16181.23
08:38:48|16181.23
08:38:49|16178.66
08:38:50|16175.76
08:38:51|16175.76
08:38:52|16175.76
08:38:54|16184.24
08:38:55|16179.79
08:38:55|16179.79
08:38:57|16185.2
08:38:58|16189.79
08:38:58|16193.1
08:39:00|16193.1
08:39:01|16193.1
08:39:02|16193.1
08:39:03|16197.41
08:39:03|16197.41
08:39:05|16197.41
08:39:06|16206.53
08:39:07|16206.53
08:39:08|16214.97
08:39:09|16204.47
08:39:10|16203.87
08:39:11|16186.46
08:39:12|16186.46
08:39:14|16201.14
08:39:14|16204.62
08:39:16|16204.62
08:39:16|16204.62
08:39:18|16204.62
08:39:18|16197.3
08:39:20|16197.3
08:39:21|16208.24
08:39:21|16208.24
08:39:22|16208.01
08:39:24|16208.01
08:39:25|16214.8
08:39:26|16214.8
08:39:27|16213.56
08:39:28|16213.43
08:39:29|16203.
08:39:29|16203.
08:39:30|16203.
08:39:32|16210.01
08:39:32|16210.01
08:39:34|16210.01
08:39:35|16210.81
08:39:36|16210.81
08:39:37|16210.81
08:39:37|16212.76
08:39:39|16212.76
08:39:40|16216.42
08:39:40|16216.42
08:39:43|16216.42
08:39:44|16212.21
08:39:46|16212.21
08:39:47|16211.64
08:39:48|16204.32
08:39:49|16204.32
08:39:50|16211.22
08:39:51|16211.22
08:39:52|16211.22
08:39:53|16211.22
08:39:54|16204.32
08:39:55|16204.32
08:39:56|16193.74
08:39:57|16193.74
08:39:58|16193.74
08:40:00|16193.74
08:40:00|16193.74
08:40:02|16201.16
08:40:03|16201.65
08:40:03|16204.89
08:40:05|16212.21
08:40:06|16212.21
08:40:07|16205.45
08:40:08|16205.45
08:40:09|16205.45
08:40:10|16205.76
08:40:11|16205.76
08:40:12|16205.76
08:40:13|16205.76
08:40:14|16210.58
08:40:16|16210.58
08:40:16|16215.
08:40:18|16215.
08:40:19|16215.25
08:40:20|16210.51
08:40:21|16210.51
08:40:22|16208.17
08:40:23|16203.11
08:40:24|16203.11
08:40:25|16203.11
08:40:26|16203.11
08:40:27|16203.11
08:40:28|16205.47
08:40:29|16205.47
08:40:30|16207.85
08:40:31|16209.23
08:40:32|16209.23
08:40:33|16209.09
08:40:34|16204.93
08:40:35|16210.77
08:40:36|16210.77
08:40:37|16210.77
08:40:38|16206.27
08:40:39|16209.75
08:40:40|16209.04
08:40:41|16210.08
08:40:42|16211.24
08:40:43|16212.44
08:40:44|16212.44
08:40:45|16212.44
08:40:46|16209.98
08:40:48|16209.98
08:40:49|16209.98
08:40:50|16209.98
08:40:51|16209.98
08:40:52|16209.98
08:40:53|16216.57
08:40:55|16218.1
08:40:55|16218.1
08:40:57|16218.1
08:40:58|16218.1
08:40:58|16213.78
08:40:59|16213.78
08:41:00|16213.78
08:41:02|16213.78
08:41:03|16222.67
08:41:04|16222.67
08:41:05|16224.49
08:41:07|16228.73
08:41:07|16228.73
08:41:08|16228.73
08:41:09|16228.73
08:41:10|16228.73
08:41:11|16228.73
08:41:13|16232.46
08:41:13|16232.54
08:41:14|16232.96
08:41:15|16232.96
08:41:16|16232.96
08:41:17|16241.27
08:41:18|16241.27
08:41:19|16241.27
08:41:20|16241.27
08:41:21|16241.27
08:41:22|16241.27
08:41:23|16233.94
08:41:24|16230.74
08:41:25|16230.74
08:41:26|16230.74
08:41:28|16235.
08:41:29|16235.
08:41:30|16235.
08:41:32|16239.01
08:41:32|16243.8
08:41:33|16246.48
08:41:34|16239.5
08:41:35|16239.61
08:41:36|16239.16
08:41:37|16238.82
08:41:38|16238.82
08:41:40|16236.76
08:41:41|16236.22
08:41:42|16243.96
08:41:44|16245.56
08:41:44|16233.55
08:41:46|16252.6
08:41:48|16252.6
08:41:49|16241.78
08:41:50|16241.79
08:41:51|16241.79
08:41:52|16241.28
08:41:53|16235.
08:41:54|16235.
08:41:54|16232.4
08:41:55|16232.4
08:41:56|16230.
08:41:58|16230.
08:41:59|16224.62
08:42:00|16222.72
08:42:01|16228.62
08:42:02|16233.71
08:42:03|16237.68
08:42:04|16243.96
08:42:06|16246.32
08:42:06|16246.32
08:42:07|16246.32
08:42:08|16246.32
08:42:09|16246.32
08:42:10|16246.32
08:42:11|16246.32
08:42:12|16246.32
08:42:13|16242.
08:42:14|16246.02
08:42:15|16246.02
08:42:16|16246.02
08:42:17|16245.79
08:42:19|16247.76
08:42:19|16246.92
08:42:20|16246.92
08:42:21|16247.52
08:42:22|16250.
08:42:23|16250.
08:42:24|16252.45
08:42:25|16253.09
08:42:26|16253.09
08:42:27|16253.09
08:42:28|16246.83
08:42:30|16244.17
08:42:30|16242.07
08:42:31|16242.
08:42:32|16242.
08:42:33|16242.
08:42:35|16242.
08:42:35|16237.28
08:42:36|16237.28
08:42:37|16237.28
08:42:38|16237.28
08:42:39|16242.72
08:42:40|16242.83
08:42:41|16242.83
08:42:43|16242.83
08:42:43|16242.83
08:42:44|16242.83
08:42:45|16242.83
08:42:47|16242.83
08:42:49|16242.83
08:42:49|16245.27
08:42:50|16245.71
08:42:51|16245.71
08:42:53|16245.59
08:42:54|16245.22
08:42:55|16237.17
08:42:56|16237.17
08:42:57|16237.17
08:42:58|16241.98
08:42:59|16237.46
08:43:00|16240.92
08:43:01|16237.31
08:43:02|16240.67
08:43:04|16233.35
08:43:04|16233.35
08:43:05|16233.35
08:43:06|16239.17
08:43:07|16234.16
08:43:08|16234.16
08:43:09|16234.16
08:43:10|16234.16
08:43:11|16230.44
08:43:13|16230.44
08:43:14|16230.44
08:43:16|16230.44
08:43:17|16230.44
08:43:18|16230.44
08:43:19|16235.09
08:43:19|16237.48
08:43:21|16237.48
08:43:21|16237.93
08:43:22|16237.93
08:43:24|16237.93
08:43:25|16231.92
08:43:26|16231.92
08:43:27|16231.92
08:43:28|16231.92
08:43:29|16231.92
08:43:30|16231.92
08:43:30|16231.92
08:43:31|16231.92
08:43:33|16231.92
08:43:34|16231.92
08:43:35|16231.92
08:43:36|16231.92
08:43:36|16231.92
08:43:37|16231.92
08:43:39|16231.92
08:43:40|16231.92
08:43:41|16231.92
08:43:42|16236.65
08:43:43|16232.02
08:43:44|16230.04
08:43:44|16232.47
08:43:45|16230.
08:43:46|16230.
08:43:49|16227.38
08:43:50|16227.38
08:43:51|16229.34
08:43:52|16231.8
08:43:54|16231.8
08:43:55|16232.74
08:43:57|16228.59
08:43:57|16231.07
08:43:58|16231.07
08:43:59|16230.89
08:44:00|16230.89
08:44:01|16237.19
08:44:03|16239.71
08:44:04|16239.1
08:44:05|16239.1
08:44:07|16240.48
08:44:08|16232.19
08:44:09|16235.18
08:44:10|16236.69
08:44:11|16245.4
08:44:12|16245.4
08:44:14|16245.4
08:44:15|16245.4
08:44:16|16245.4
08:44:17|16240.7
08:44:17|16240.7
08:44:18|16240.7
08:44:19|16240.7
08:44:21|16240.7
08:44:22|16240.7
08:44:23|16240.7
08:44:23|16241.69
08:44:25|16241.69
08:44:26|16241.69
08:44:27|16241.69
08:44:28|16241.82
08:44:29|16235.25
08:44:30|16235.25
08:44:31|16235.25
08:44:32|16235.25
08:44:33|16235.25
08:44:34|16235.25
08:44:35|16241.83
08:44:36|16241.83
08:44:37|16240.2
08:44:38|16231.66
08:44:39|16238.97
08:44:40|16238.97
08:44:41|16238.97
08:44:42|16238.97
08:44:43|16238.97
08:44:44|16237.22
08:44:45|16237.26
08:44:46|16237.26
08:44:47|16237.26
08:44:49|16237.26
08:44:50|16234.
08:44:51|16234.
08:44:52|16231.88
08:44:54|16231.88
08:44:55|16231.88
08:44:55|16231.88
08:44:57|16231.88
08:44:58|16231.88
08:44:59|16231.88
08:45:00|16231.88
08:45:01|16231.88
08:45:02|16234.66
08:45:03|16234.66
08:45:04|16234.66
08:45:05|16238.45
08:45:06|16238.45
08:45:07|16230.
08:45:08|16233.08
08:45:09|16233.08
08:45:10|16233.08
08:45:11|16237.49
08:45:12|16237.49
08:45:13|16237.49
08:45:15|16237.49
08:45:16|16237.49
08:45:17|16231.44
08:45:17|16231.44
08:45:19|16231.48
08:45:20|16231.48
08:45:21|16231.48
08:45:21|16231.45
08:45:23|16231.45
08:45:24|16231.45
08:45:24|16231.45
08:45:25|16231.53
08:45:27|16231.53
08:45:28|16236.08
08:45:28|16231.53
08:45:29|16235.96
08:45:31|16236.1
08:45:31|16230.3
08:45:32|16228.08
08:45:33|16228.08
08:45:34|16228.08
08:45:36|16227.98
08:45:37|16227.98
08:45:38|16227.98
08:45:39|16227.98
08:45:40|16227.98
08:45:41|16227.98
08:45:42|16230.31
08:45:43|16232.79
08:45:44|16232.79
08:45:45|16232.79
08:45:46|16232.72
08:45:47|16232.72
08:45:48|16233.32
08:45:49|16233.32
08:45:51|16228.96
08:45:52|16228.96
08:45:54|16228.96
08:45:54|16228.96
08:45:55|16233.99
08:45:56|16228.27
08:45:57|16217.71
08:45:59|16217.71
08:46:01|16217.71
08:46:01|16217.71
08:46:02|16217.71
08:46:04|16222.07
08:46:05|16229.72
08:46:06|16229.72
08:46:07|16228.22
08:46:09|16228.2
08:46:10|16228.22
08:46:11|16227.17
08:46:12|16227.17
08:46:13|16229.27
08:46:14|16229.27
08:46:15|16228.15
08:46:16|16228.15
08:46:17|16228.15
08:46:18|16225.85
08:46:19|16225.85
08:46:20|16221.68
08:46:21|16221.68
08:46:22|16221.68
08:46:23|16221.68
08:46:24|16220.07
08:46:25|16221.22
08:46:26|16222.68
08:46:27|16217.18
08:46:28|16217.18
08:46:30|16217.18
08:46:30|16217.18
08:46:31|16213.53
08:46:32|16213.35
08:46:33|16213.35
08:46:35|16210.78
08:46:36|16215.37
08:46:37|16215.37
08:46:38|16215.37
08:46:39|16215.37
08:46:39|16215.37
08:46:41|16215.25
08:46:41|16215.37
08:46:42|16215.37
08:46:43|16215.37
08:46:45|16214.2
08:46:45|16214.34
08:46:47|16214.34
08:46:49|16214.34
08:46:49|16214.34
08:46:51|16212.46
08:46:53|16212.46
08:46:53|16212.46
08:46:54|16210.
08:46:56|16213.3
08:46:57|16213.3
08:46:58|16208.28
08:47:00|16214.75
08:47:01|16214.75
08:47:03|16214.75
08:47:03|16214.75
08:47:05|16205.84
08:47:06|16205.84
08:47:08|16203.11
08:47:09|16203.11
08:47:10|16207.09
08:47:11|16207.09
08:47:12|16211.92
08:47:12|16211.92
08:47:14|16202.2
08:47:15|16202.2
08:47:16|16208.47
08:47:17|16203.95
08:47:18|16203.95
08:47:19|16203.95
08:47:20|16203.95
08:47:21|16204.38
08:47:22|16204.38
08:47:23|16204.38
08:47:24|16204.38
08:47:26|16204.38
08:47:27|16209.5
08:47:28|16204.06
08:47:29|16204.06
08:47:30|16204.38
08:47:31|16200.
08:47:32|16200.
08:47:33|16200.
08:47:34|16200.
08:47:35|16200.
08:47:36|16200.
08:47:37|16200.
08:47:38|16200.
08:47:39|16200.
08:47:40|16203.46
08:47:41|16203.46
08:47:42|16203.46
08:47:43|16203.17
08:47:44|16203.17
08:47:45|16203.15
08:47:46|16203.15
08:47:47|16203.15
08:47:48|16203.15
08:47:49|16200.
08:47:50|16200.
08:47:51|16200.
08:47:53|16200.
08:47:54|16190.03
08:47:55|16198.81
08:47:57|16198.81
08:47:57|16198.81
08:47:59|16200.
08:48:00|16200.
08:48:01|16200.
08:48:02|16193.08
08:48:03|16192.59
08:48:05|16187.49
08:48:06|16188.37
08:48:06|16188.37
08:48:08|16188.37
08:48:08|16188.37
08:48:10|16188.37
08:48:11|16188.37
08:48:12|16185.37
08:48:12|16187.47
08:48:14|16188.06
08:48:14|16190.18
08:48:16|16197.24
08:48:16|16194.03
08:48:18|16194.28
08:48:19|16199.98
08:48:19|16198.55
08:48:20|16198.55
08:48:22|16198.55
08:48:22|16201.79
08:48:24|16204.59
08:48:25|16197.53
08:48:26|16197.53
08:48:27|16195.16
08:48:27|16195.76
08:48:29|16198.37
08:48:31|16198.37
08:48:31|16198.75
08:48:32|16197.97
08:48:33|16197.97
08:48:34|16197.97
08:48:35|16197.97
08:48:36|16197.97
08:48:37|16202.13
08:48:38|16202.13
08:48:39|16202.13
08:48:40|16213.72
08:48:41|16214.75
08:48:42|16214.75
08:48:43|16220.
08:48:44|16219.98
08:48:45|16219.98
08:48:46|16219.98
08:48:47|16214.06
08:48:48|16211.23
08:48:49|16209.93
08:48:50|16206.13
08:48:52|16206.13
08:48:52|16206.13
08:48:54|16206.61
08:48:56|16206.61
08:48:57|16206.61
08:48:58|16206.32
08:48:59|16211.96
08:48:59|16212.38
08:49:00|16212.38
08:49:01|16210.18
08:49:03|16213.14
08:49:04|16213.14
08:49:05|16213.14
08:49:06|16209.77
08:49:06|16207.9
08:49:07|16207.9
08:49:09|16207.9
08:49:09|16213.14
08:49:11|16216.12
08:49:12|16216.12
08:49:13|16220.
08:49:14|16220.
08:49:14|16226.17
08:49:15|16226.21
08:49:17|16222.89
08:49:18|16223.11
08:49:19|16222.83
08:49:20|16222.83
08:49:21|16230.1
08:49:23|16225.67
08:49:24|16223.85
08:49:25|16220.29
08:49:25|16216.43
08:49:26|16216.43
08:49:27|16216.97
08:49:28|16209.
08:49:30|16215.
08:49:31|16215.
08:49:32|16217.08
08:49:33|16212.29
08:49:34|16212.29
08:49:35|16211.87
08:49:36|16211.94
08:49:37|16210.73
08:49:37|16210.73
08:49:39|16215.91
08:49:40|16215.91
08:49:41|16215.91
08:49:42|16215.91
08:49:43|16216.04
08:49:44|16216.04
08:49:45|16216.08
08:49:46|16212.52
08:49:47|16214.87
08:49:48|16218.93
08:49:48|16218.93
08:49:50|16218.94
08:49:51|16214.75
08:49:52|16214.75
08:49:53|16218.1
08:49:55|16218.1
08:49:55|16218.1
08:49:57|16218.1
08:49:58|16210.82
08:49:59|16214.72
08:50:01|16213.8
08:50:02|16213.7
08:50:04|16209.31
08:50:05|16209.31
08:50:06|16209.31
08:50:06|16201.47
08:50:08|16207.94
08:50:09|16207.94
08:50:10|16206.47
08:50:11|16206.47
08:50:12|16199.38
08:50:13|16199.38
08:50:13|16198.37
08:50:15|16198.37
08:50:16|16195.92
08:50:17|16200.
08:50:17|16200.
08:50:18|16200.
08:50:19|16200.
08:50:21|16200.
08:50:22|16200.45
08:50:22|16200.45
08:50:23|16200.45
08:50:24|16200.45
08:50:25|16200.45
08:50:27|16200.45
08:50:27|16200.36
08:50:29|16200.36
08:50:30|16200.41
08:50:30|16200.41
08:50:32|16200.41
08:50:32|16200.41
08:50:34|16200.45
08:50:35|16201.55
08:50:35|16201.55
08:50:37|16201.55
08:50:38|16196.93
08:50:39|16202.55
08:50:40|16206.82
08:50:41|16207.94
08:50:42|16212.09
08:50:43|16212.09
08:50:44|16212.09
08:50:45|16216.49
08:50:46|16210.12
08:50:46|16217.05
08:50:47|16210.7
08:50:49|16216.99
08:50:50|16216.99
08:50:51|16216.99
08:50:52|16222.44
08:50:53|16215.7
08:50:54|16215.7
08:50:56|16215.7
08:50:57|16219.31
08:50:59|16227.16
08:50:59|16227.16
08:51:01|16225.83
08:51:02|16225.83
08:51:03|16233.93
08:51:04|16233.93
08:51:05|16243.
08:51:06|16243.
08:51:07|16248.13
08:51:09|16242.49
08:51:10|16248.88
08:51:10|16234.6
08:51:12|16236.38
08:51:13|16236.78
08:51:14|16242.5
08:51:15|16244.
08:51:16|16246.92
08:51:17|16249.99
08:51:19|16250.
08:51:20|16250.
08:51:21|16233.33
08:51:22|16230.94
08:51:22|16241.05
08:51:23|16241.05
08:51:24|16241.74
08:51:25|16246.23
08:51:26|16246.22
08:51:27|16246.26
08:51:29|16247.77
08:51:30|16247.77
08:51:30|16247.77
08:51:32|16248.52
08:51:33|16241.53
08:51:33|16241.53
08:51:35|16241.53
08:51:36|16241.53
08:51:37|16241.53
08:51:38|16241.53
08:51:39|16241.53
08:51:41|16241.28
08:51:41|16241.28
08:51:42|16241.28
08:51:43|16241.28
08:51:44|16241.28
08:51:45|16241.28
08:51:46|16241.28
08:51:47|16241.28
08:51:48|16247.02
08:51:49|16247.02
08:51:50|16242.78
08:51:52|16242.78
08:51:53|16240.98
08:51:54|16239.09
08:51:56|16246.52
08:51:56|16246.52
08:51:58|16239.36
08:52:00|16238.7
08:52:00|16238.75
08:52:01|16242.74
08:52:03|16235.11
08:52:04|16226.23
08:52:06|16226.23
08:52:07|16234.12
08:52:09|16234.12
08:52:10|16234.12
08:52:11|16234.12
08:52:11|16228.44
08:52:13|16220.08
08:52:13|16227.81
08:52:15|16227.81
08:52:16|16219.55
08:52:17|16219.55
08:52:18|16219.55
08:52:19|16226.97
08:52:20|16229.9
08:52:22|16229.9
08:52:22|16229.9
08:52:24|16233.88
08:52:25|16233.88
08:52:26|16228.19
08:52:27|16228.19
08:52:28|16228.19
08:52:29|16228.19
08:52:30|16228.19
08:52:31|16228.19
08:52:32|16225.42
08:52:33|16225.42
08:52:34|16224.81
08:52:35|16224.81
08:52:36|16224.81
08:52:38|16230.49
08:52:39|16230.49
08:52:40|16234.64
08:52:41|16239.82
08:52:41|16239.82
08:52:43|16235.98
08:52:44|16237.65
08:52:44|16237.63
08:52:45|16237.64
08:52:47|16238.22
08:52:48|16238.22
08:52:48|16237.3
08:52:50|16239.22
08:52:51|16239.48
08:52:52|16240.38
08:52:53|16244.75
08:52:54|16237.65
08:52:55|16237.65
08:52:55|16237.65
08:52:58|16240.33
08:52:58|16240.33
08:53:00|16235.91
08:53:00|16236.44
08:53:02|16236.44
08:53:03|16236.44
08:53:05|16236.77
08:53:05|16236.77
08:53:06|16236.77
08:53:07|16236.77
08:53:08|16236.77
08:53:09|16237.92
08:53:11|16227.36
08:53:12|16227.36
08:53:13|16227.36
08:53:14|16227.36
08:53:14|16227.36
08:53:16|16227.36
08:53:17|16227.36
08:53:18|16227.36
08:53:19|16227.36
08:53:21|16235.43
08:53:21|16235.43
08:53:22|16235.43
08:53:23|16230.7
08:53:25|16230.7
08:53:25|16235.49
08:53:26|16235.49
08:53:27|16235.49
08:53:29|16235.49
08:53:30|16235.49
08:53:31|16235.49
08:53:32|16230.
08:53:33|16230.
08:53:34|16230.
08:53:35|16230.
08:53:35|16230.
08:53:37|16230.
08:53:38|16227.28
08:53:38|16227.18
08:53:40|16225.92
08:53:41|16225.92
08:53:42|16225.92
08:53:43|16225.92
08:53:44|16219.65
08:53:45|16219.65
08:53:46|16219.65
08:53:47|16219.65
08:53:48|16219.65
08:53:49|16219.65
08:53:50|16219.65
08:53:51|16227.51
08:53:52|16227.51
08:53:53|16227.51
08:53:54|16227.37
08:53:55|16227.37
08:53:56|16227.37
08:53:57|16227.37
08:53:59|16220.84
08:53:59|16220.84
08:54:00|16220.84
08:54:02|16227.22
08:54:03|16231.07
08:54:05|16231.07
08:54:06|16231.07
08:54:07|16231.07
08:54:09|16231.07
08:54:09|16231.07
08:54:10|16231.07
08:54:11|16225.81
08:54:12|16225.32
08:54:13|16222.04
08:54:14|16219.55
08:54:15|16217.02
08:54:16|16222.18
08:54:17|16222.18
08:54:18|16222.18
08:54:19|16222.18
08:54:21|16222.78
08:54:22|16222.78
08:54:23|16222.78
08:54:23|16226.
08:54:26|16226.98
08:54:26|16226.98
08:54:27|16226.86
08:54:28|16226.26
08:54:29|16226.26
08:54:30|16225.77
08:54:31|16225.77
08:54:32|16225.77
08:54:33|16225.77
08:54:34|16225.77
08:54:35|16225.77
08:54:36|16225.77
08:54:37|16225.77
08:54:38|16226.98
08:54:39|16226.98
08:54:40|16226.98
08:54:41|16226.98
08:54:42|16226.98
08:54:43|16225.25
08:54:44|16225.25
08:54:45|16227.27
08:54:46|16221.91
08:54:47|16227.11
08:54:49|16227.12
08:54:50|16226.51
08:54:51|16227.47
08:54:51|16227.47
08:54:53|16227.47
08:54:54|16231.79
08:54:55|16231.79
08:54:56|16231.79
08:54:57|16231.26
08:54:58|16231.26
08:55:00|16230.72
08:55:01|16230.72
08:55:03|16235.45
08:55:03|16235.45
08:55:05|16224.38
08:55:06|16235.88
08:55:07|16235.9
08:55:09|16237.05
08:55:09|16237.05
08:55:10|16237.05
08:55:12|16241.12
08:55:13|16241.12
08:55:15|16241.12
08:55:15|16241.12
08:55:16|16236.92
08:55:17|16236.92
08:55:18|16236.92
08:55:19|16239.42
08:55:20|16239.42
08:55:21|16239.42
08:55:23|16239.42
08:55:23|16239.42
08:55:24|16239.42
08:55:25|16239.42
08:55:26|16239.42
08:55:28|16239.42
08:55:28|16239.42
08:55:29|16239.42
08:55:31|16239.42
08:55:32|16239.42
08:55:32|16239.42
08:55:33|16239.42
08:55:35|16239.42
08:55:36|16236.2
08:55:37|16236.2
08:55:43|16225.
08:55:43|16236.1
08:55:45|16236.1
08:55:45|16236.1
08:55:46|16236.1
08:55:47|16236.1
08:55:48|16236.1
08:55:50|16220.31
08:55:51|16220.31
08:55:52|16225.64
08:55:53|16225.27
08:55:54|16225.27
08:55:55|16225.27
08:55:56|16226.85
08:55:57|16226.85
08:55:58|16226.85
08:55:59|16226.85
08:56:00|16230.47
08:56:02|16230.47
08:56:03|16230.47
08:56:04|16230.47
08:56:06|16220.
08:56:07|16215.42
08:56:08|16214.71
08:56:10|16211.24
08:56:11|16211.24
08:56:12|16211.24
08:56:13|16211.24
08:56:14|16211.24
08:56:16|16214.32
08:56:16|16214.32
08:56:18|16214.32
08:56:19|16219.72
08:56:19|16219.72
08:56:20|16219.72
08:56:21|16219.72
08:56:23|16219.72
08:56:23|16219.72
08:56:25|16216.96
08:56:27|16216.96
08:56:27|16216.96
08:56:28|16216.96
08:56:29|16216.96
08:56:30|16216.96
08:56:31|16223.58
08:56:32|16223.58
08:56:34|16223.58
08:56:34|16223.58
08:56:36|16223.58
08:56:37|16223.58
08:56:39|16223.58
08:56:40|16223.58
08:56:40|16223.58
08:56:41|16215.71
08:56:43|16215.71
08:56:44|16215.67
08:56:44|16215.67
08:56:45|16215.67
08:56:46|16215.67
08:56:48|16215.67
08:56:48|16215.67
08:56:49|16215.67
08:56:50|16229.95
08:56:51|16230.
08:56:53|16230.
08:56:53|16230.
08:56:55|16230.
08:56:55|16230.
08:56:56|16214.62
08:56:58|16230.
08:56:59|16230.
08:57:00|16232.1
08:57:01|16232.1
08:57:02|16232.1
08:57:03|16232.1
08:57:05|16232.1
08:57:05|16232.1
08:57:07|16226.26
08:57:08|16226.26
08:57:09|16226.1
08:57:10|16226.87
08:57:11|16228.67
08:57:12|16228.67
08:57:13|16228.67
08:57:14|16228.67
08:57:15|16220.23
08:57:16|16228.14
08:57:17|16224.55
08:57:18|16228.48
08:57:19|16228.48
08:57:21|16220.25
08:57:21|16220.25
08:57:22|16227.12
08:57:23|16227.12
08:57:25|16228.49
08:57:26|16230.09
08:57:27|16230.09
08:57:28|16230.13
08:57:29|16222.41
08:57:30|16222.41
08:57:30|16222.41
08:57:32|16222.41
08:57:33|16236.17
08:57:34|16236.17
08:57:34|16225.14
08:57:36|16225.14
08:57:37|16225.14
08:57:38|16225.14
08:57:39|16225.14
08:57:40|16225.14
08:57:41|16225.14
08:57:42|16225.14
08:57:43|16237.5
08:57:44|16237.5
08:57:45|16237.49
08:57:46|16236.72
08:57:47|16236.72
08:57:49|16236.72
08:57:49|16236.72
08:57:50|16236.72
08:57:51|16236.72
08:57:52|16236.72
08:57:54|16236.72
08:57:54|16236.72
08:57:55|16236.72
08:57:56|16236.72
08:57:57|16236.72
08:57:59|16236.72
08:57:59|16236.72
08:58:01|16236.72
08:58:02|16243.85
08:58:04|16243.85
08:58:05|16243.88
08:58:07|16241.74
08:58:08|16241.79
08:58:09|16234.6
08:58:11|16230.34
08:58:11|16230.34
08:58:13|16227.85
08:58:14|16227.85
08:58:15|16227.85
08:58:15|16227.85
08:58:16|16227.83
08:58:18|16227.8
08:58:19|16227.8
08:58:21|16216.8
08:58:22|16216.8
08:58:23|16216.8
08:58:23|16216.8
08:58:24|16216.8
08:58:25|16216.8
08:58:27|16216.8
08:58:29|16216.8
08:58:30|16216.8
08:58:30|16226.93
08:58:31|16226.93
08:58:32|16229.09
08:58:34|16228.06
08:58:35|16228.06
08:58:37|16228.06
08:58:38|16222.21
08:58:40|16221.66
08:58:40|16221.66
08:58:41|16221.66
08:58:42|16221.79
08:58:43|16221.65
08:58:44|16221.65
08:58:45|16221.65
08:58:47|16221.65
08:58:48|16221.65
08:58:49|16216.52
08:58:50|16216.52
08:58:51|16216.52
08:58:52|16222.58
08:58:53|16222.58
08:58:54|16223.28
08:58:55|16223.28
08:58:55|16223.28
08:58:57|16228.37
08:58:58|16228.37
08:58:58|16227.82
08:58:59|16225.83
08:59:02|16226.02
08:59:02|16226.02
08:59:04|16214.22
08:59:06|16214.22
08:59:07|16210.
08:59:09|16210.
08:59:10|16210.
08:59:11|16210.
08:59:12|16210.
08:59:13|16210.
08:59:15|16210.
08:59:16|16210.
08:59:16|16210.
08:59:18|16205.53
08:59:18|16205.53
08:59:20|16215.68
08:59:21|16210.26
08:59:21|16210.26
08:59:23|16213.04
08:59:24|16211.87
08:59:25|16213.04
08:59:25|16216.6
08:59:28|16216.6
08:59:28|16216.6
08:59:29|16216.6
08:59:30|16222.
08:59:31|16223.92
08:59:32|16223.92
08:59:33|16223.92
08:59:34|16223.92
08:59:35|16222.26
08:59:37|16222.26
08:59:38|16222.26
08:59:38|16222.26
08:59:40|16219.57
08:59:40|16219.57
08:59:41|16219.57
08:59:43|16219.57
08:59:44|16232.66
08:59:45|16223.13
08:59:46|16218.12
08:59:47|16222.83
08:59:48|16222.83
08:59:49|16216.17
08:59:50|16216.17
08:59:51|16208.5
08:59:52|16203.47
08:59:53|16203.47
08:59:54|16203.47
08:59:55|16203.47
08:59:56|16203.47
08:59:57|16203.47
08:59:58|16203.47
08:59:59|16211.27
09:00:00|16203.79
09:00:01|16203.79
09:00:02|16203.
09:00:03|16203.
09:00:05|16207.6
09:00:06|16207.6
09:00:08|16211.28
09:00:09|16211.28
09:00:10|16211.28
09:00:11|16211.28
09:00:12|16207.78
09:00:13|16207.78
09:00:14|16207.78
09:00:15|16207.78
09:00:16|16207.78
09:00:17|16207.78
09:00:18|16207.78
09:00:19|16207.78
09:00:20|16208.81
09:00:21|16210.49
09:00:22|16217.26
09:00:23|16217.25
09:00:24|16217.25
09:00:25|16220.44
09:00:26|16221.36
09:00:27|16221.36
09:00:28|16219.5
09:00:29|16219.5
09:00:30|16218.6
09:00:31|16225.47
09:00:32|16224.52
09:00:33|16223.2
09:00:34|16227.9
09:00:35|16226.69
09:00:36|16226.69
09:00:37|16226.69
09:00:38|16226.69
09:00:39|16226.69
09:00:40|16220.79
09:00:41|16220.25
09:00:42|16220.83
09:00:43|16216.31
09:00:44|16212.31
09:00:45|16212.31
09:00:46|16212.31
09:00:47|16212.31
09:00:48|16212.31
09:00:49|16212.31
09:00:50|16216.45
09:00:51|16206.15
09:00:52|16206.15
09:00:53|16213.62
09:00:54|16213.62
09:00:55|16204.84
09:00:57|16205.37
09:00:57|16205.37
09:00:58|16213.47
09:00:59|16212.68
09:01:00|16212.16
09:01:01|16212.16
09:01:02|16212.16
09:01:04|16211.45
09:01:05|16204.71
09:01:07|16203.6
09:01:08|16203.47
09:01:09|16204.96
09:01:10|16204.96
09:01:12|16198.
09:01:12|16198.
09:01:14|16198.
09:01:14|16199.72
09:01:16|16199.72
09:01:17|16199.72
09:01:17|16199.72
09:01:19|16196.93
09:01:20|16201.46
09:01:21|16201.46
09:01:22|16201.46
09:01:23|16201.46
09:01:23|16201.46
09:01:25|16201.46
09:01:26|16201.46
09:01:27|16201.46
09:01:27|16201.46
09:01:29|16201.46
09:01:30|16201.46
09:01:31|16187.81
09:01:32|16187.81
09:01:33|16198.12
09:01:34|16198.12
09:01:35|16193.28
09:01:36|16193.28
09:01:37|16193.11
09:01:38|16187.89
09:01:39|16187.96
09:01:41|16190.81
09:01:41|16190.81
09:01:43|16190.94
09:01:44|16190.94
09:01:44|16190.94
09:01:45|16190.94
09:01:47|16189.77
09:01:48|16189.77
09:01:49|16184.09
09:01:50|16190.
09:01:51|16190.
09:01:52|16190.
09:01:53|16184.31
09:01:54|16184.31
09:01:55|16184.31
09:01:56|16184.31
09:01:57|16184.31
09:01:58|16184.31
09:01:59|16184.31
09:02:00|16180.73
09:02:01|16180.73
09:02:02|16186.33
09:02:03|16181.26
09:02:05|16181.26
09:02:06|16189.86
09:02:08|16189.86
09:02:09|16190.41
09:02:11|16181.38
09:02:12|16180.
09:02:13|16186.29
09:02:14|16186.29
09:02:14|16185.66
09:02:16|16185.66
09:02:16|16185.11
09:02:19|16178.79
09:02:19|16174.77
09:02:21|16179.52
09:02:23|16179.88
09:02:23|16179.88
09:02:24|16179.88
09:02:25|16170.36
09:02:26|16174.28
09:02:27|16174.28
09:02:28|16174.28
09:02:29|16159.89
09:02:30|16148.83
09:02:31|16146.97
09:02:32|16157.46
09:02:33|16166.9
09:02:34|16166.9
09:02:36|16166.9
09:02:36|16173.75
09:02:37|16159.39
09:02:38|16159.39
09:02:39|16159.39
09:02:41|16159.39
09:02:42|16152.48
09:02:43|16152.48
09:02:43|16148.43
09:02:44|16148.43
09:02:45|16148.68
09:02:47|16148.68
09:02:47|16150.93
09:02:49|16150.09
09:02:49|16150.34
09:02:50|16150.47
09:02:52|16150.6
09:02:53|16150.6
09:02:53|16159.25
09:02:54|16163.83
09:02:55|16163.83
09:02:56|16167.46
09:02:57|16166.9
09:02:59|16159.84
09:02:59|16154.3
09:03:01|16161.59
09:03:02|16161.59
09:03:03|16163.06
09:03:04|16170.8
09:03:05|16160.82
09:03:05|16160.82
09:03:07|16157.2
09:03:08|16157.19
09:03:10|16157.19
09:03:11|16157.19
09:03:12|16166.51
09:03:12|16161.48
09:03:13|16161.48
09:03:14|16161.48
09:03:16|16161.77
09:03:17|16158.17
09:03:18|16158.17
09:03:18|16158.17
09:03:19|16161.68
09:03:20|16166.81
09:03:22|16166.85
09:03:22|16170.26
09:03:24|16170.26
09:03:24|16162.19
09:03:26|16162.19
09:03:26|16162.19
09:03:28|16162.19
09:03:29|16168.47
09:03:29|16171.23
09:03:31|16171.23
09:03:32|16174.64
09:03:33|16174.64
09:03:35|16184.42
09:03:36|16186.85
09:03:36|16179.73
09:03:38|16179.73
09:03:39|16174.49
09:03:40|16174.49
09:03:41|16174.49
09:03:42|16174.49
09:03:43|16174.49
09:03:44|16174.49
09:03:44|16176.36
09:03:46|16176.36
09:03:47|16176.36
09:03:48|16171.09
09:03:49|16167.56
09:03:51|16177.52
09:03:51|16177.52
09:03:53|16176.21
09:03:54|16177.65
09:03:55|16177.65
09:03:55|16177.65
09:03:56|16177.65
09:03:58|16177.65
09:03:59|16177.65
09:04:00|16173.41
09:04:01|16170.96
09:04:02|16167.98
09:04:03|16179.08
09:04:05|16179.08
09:04:05|16179.08
09:04:07|16178.88
09:04:08|16184.81
09:04:10|16187.13
09:04:11|16187.13
09:04:12|16190.
09:04:13|16198.85
09:04:14|16185.07
09:04:15|16185.07
09:04:16|16185.07
09:04:17|16180.84
09:04:18|16180.84
09:04:19|16180.84
09:04:20|16179.5
09:04:21|16179.5
09:04:22|16173.57
09:04:23|16183.48
09:04:24|16182.16
09:04:25|16179.32
09:04:26|16179.32
09:04:28|16174.07
09:04:29|16174.07
09:04:30|16179.16
09:04:31|16173.87
09:04:32|16173.87
09:04:33|16173.87
09:04:34|16180.56
09:04:35|16180.56
09:04:36|16171.51
09:04:37|16171.51
09:04:39|16161.83
09:04:39|16161.83
09:04:41|16161.83
09:04:42|16161.83
09:04:42|16171.79
09:04:43|16171.62
09:04:45|16171.63
09:04:46|16165.88
09:04:47|16165.88
09:04:48|16171.18
09:04:49|16171.04
09:04:50|16171.45
09:04:50|16171.76
09:04:51|16171.76
09:04:53|16171.76
09:04:53|16174.49
09:04:55|16174.49
09:04:57|16174.49
09:04:57|16174.49
09:04:58|16174.49
09:04:59|16174.49
09:05:00|16174.48
09:05:02|16174.68
09:05:02|16180.28
09:05:04|16180.28
09:05:04|16180.28
09:05:05|16187.36
09:05:06|16195.27
09:05:07|16195.27
09:05:09|16187.11
09:05:11|16187.11
09:05:12|16187.11
09:05:13|16185.71
09:05:14|16185.71
09:05:15|16185.71
09:05:16|16185.71
09:05:17|16184.15
09:05:18|16177.1
09:05:19|16184.54
09:05:21|16184.54
09:05:22|16178.
09:05:22|16178.
09:05:24|16178.
09:05:24|16178.
09:05:26|16180.36
09:05:26|16180.36
09:05:28|16180.36
09:05:28|16180.36
09:05:30|16180.36
09:05:31|16180.36
09:05:32|16180.36
09:05:34|16184.1
09:05:35|16184.1
09:05:35|16182.23
09:05:36|16182.23
09:05:38|16182.23
09:05:38|16182.23
09:05:39|16182.23
09:05:41|16193.89
09:05:41|16193.89
09:05:43|16187.1
09:05:43|16177.64
09:05:45|16177.64
09:05:46|16177.64
09:05:47|16177.64
09:05:47|16177.64
09:05:49|16193.7
09:05:50|16193.7
09:05:51|16190.04
09:05:53|16190.05
09:05:53|16190.05
09:05:54|16190.05
09:05:55|16190.05
09:05:56|16190.4
09:05:57|16190.04
09:05:59|16190.04
09:05:59|16190.04
09:06:00|16190.04
09:06:01|16190.04
09:06:03|16185.5
09:06:04|16185.5
09:06:05|16185.5
09:06:05|16185.5
09:06:07|16185.5
09:06:07|16185.5
09:06:09|16185.5
09:06:10|16181.57
09:06:12|16185.64
09:06:13|16178.39
09:06:15|16174.39
09:06:15|16174.39
09:06:16|16174.39
09:06:18|16179.64
09:06:19|16179.64
09:06:19|16179.06
09:06:21|16179.06
09:06:23|16173.3
09:06:24|16173.3
09:06:24|16176.82
09:06:26|16177.16
09:06:27|16172.67
09:06:27|16175.64
09:06:29|16170.
09:06:30|16171.41
09:06:31|16171.41
09:06:32|16171.41
09:06:33|16171.41
09:06:34|16172.11
09:06:35|16172.11
09:06:36|16167.18
09:06:37|16167.18
09:06:38|16167.18
09:06:39|16167.13
09:06:40|16167.13
09:06:41|16167.13
09:06:42|16162.33
09:06:43|16169.78
09:06:44|16169.78
09:06:45|16169.78
09:06:46|16169.78
09:06:47|16168.7
09:06:48|16168.7
09:06:49|16168.7
09:06:50|16168.7
09:06:51|16168.7
09:06:52|16168.44
09:06:53|16168.67
09:06:54|16169.14
09:06:55|16169.14
09:06:56|16162.
09:06:57|16158.54
09:06:58|16158.54
09:06:59|16158.54
09:07:00|16158.54
09:07:01|16158.54
09:07:02|16158.54
09:07:03|16158.56
09:07:04|16154.34
09:07:05|16154.34
09:07:06|16149.94
09:07:07|16154.24
09:07:08|16160.15
09:07:09|16156.4
09:07:10|16150.15
09:07:12|16144.94
09:07:14|16140.56
09:07:14|16141.21
09:07:16|16144.08
09:07:17|16144.08
09:07:18|16147.47
09:07:19|16147.47
09:07:20|16149.53
09:07:21|16149.53
09:07:22|16143.24
09:07:23|16143.24
09:07:24|16140.47
09:07:25|16140.47
09:07:26|16142.59
09:07:27|16142.59
09:07:28|16148.69
09:07:29|16148.69
09:07:30|16153.19
09:07:31|16152.44
09:07:31|16152.44
09:07:33|16153.21
09:07:34|16155.25
09:07:34|16155.25
09:07:35|16160.77
09:07:37|16160.76
09:07:38|16149.67
09:07:39|16149.57
09:07:40|16146.77
09:07:41|16153.44
09:07:42|16153.44
09:07:43|16153.44
09:07:43|16153.44
09:07:45|16155.07
09:07:46|16156.42
09:07:46|16158.09
09:07:47|16158.09
09:07:48|16158.09
09:07:50|16158.09
09:07:50|16161.52
09:07:52|16161.52
09:07:54|16161.52
09:07:54|16161.52
09:07:55|16161.52
09:07:56|16160.23
09:07:57|16160.23
09:07:58|16170.75
09:07:59|16165.39
09:08:00|16165.39
09:08:01|16165.39
09:08:03|16165.39
09:08:03|16174.98
09:08:04|16182.84
09:08:05|16174.18
09:08:06|16174.01
09:08:08|16171.45
09:08:08|16170.51
09:08:09|16170.51
09:08:10|16167.53
09:08:12|16172.06
09:08:14|16172.06
09:08:14|16172.06
09:08:15|16171.39
09:08:17|16167.53
09:08:18|16177.43
09:08:19|16182.38
09:08:20|16182.38
09:08:21|16182.38
09:08:22|16182.38
09:08:23|16172.92
09:08:24|16172.92
09:08:25|16169.49
09:08:25|16166.06
09:08:28|16166.06
09:08:28|16166.06
09:08:29|16166.06
09:08:30|16174.07
09:08:31|16176.54
09:08:32|16176.54
09:08:33|16177.14
09:08:34|16177.14
09:08:35|16177.14
09:08:36|16169.98
09:08:37|16169.98
09:08:38|16169.98
09:08:39|16169.98
09:08:40|16166.07
09:08:41|16166.07
09:08:43|16166.07
09:08:44|16166.07
09:08:45|16160.44
09:08:46|16160.44
09:08:47|16160.44
09:08:48|16159.1
09:08:49|16159.1
09:08:49|16159.1
09:08:51|16159.1
09:08:53|16159.1
09:08:53|16164.28
09:08:54|16164.28
09:08:55|16164.28
09:08:56|16164.28
09:08:57|16155.34
09:08:58|16161.48
09:08:59|16160.82
09:09:00|16152.22
09:09:01|16152.22
09:09:02|16152.22
09:09:03|16152.22
09:09:04|16152.24
09:09:05|16157.3
09:09:06|16157.3
09:09:07|16165.25
09:09:08|16166.07
09:09:09|16167.44
09:09:10|16158.31
09:09:11|16158.31
09:09:12|16150.01
09:09:14|16156.6
09:09:16|16157.66
09:09:17|16157.78
09:09:18|16157.78
09:09:20|16156.78
09:09:21|16156.78
09:09:22|16159.12
09:09:23|16158.85
09:09:24|16159.61
09:09:25|16159.61
09:09:27|16155.34
09:09:27|16155.34
09:09:29|16155.34
09:09:29|16155.34
09:09:30|16155.34
09:09:31|16155.34
09:09:33|16158.74
09:09:34|16154.85
09:09:35|16154.85
09:09:36|16159.19
09:09:37|16159.19
09:09:38|16159.19
09:09:39|16153.23
09:09:40|16153.23
09:09:42|16163.38
09:09:43|16175.39
09:09:44|16175.39
09:09:45|16173.69
09:09:46|16171.65
09:09:47|16170.
09:09:49|16162.66
09:09:49|16162.66
09:09:50|16162.66
09:09:52|16162.66
09:09:53|16162.66
09:09:54|16171.37
09:09:55|16171.37
09:09:56|16171.22
09:09:57|16171.22
09:09:58|16171.22
09:09:59|16171.72
09:10:00|16171.72
09:10:01|16179.67
09:10:02|16182.94
09:10:03|16182.94
09:10:04|16182.98
09:10:05|16178.18
09:10:06|16174.77
09:10:07|16173.77
09:10:08|16173.77
09:10:09|16173.77
09:10:10|16173.77
09:10:11|16179.62
09:10:12|16179.62
09:10:13|16182.89
09:10:15|16187.14
09:10:15|16187.14
09:10:17|16187.14
09:10:18|16175.35
09:10:19|16173.15
09:10:20|16173.15
09:10:21|16173.15
09:10:22|16184.04
09:10:24|16184.04
09:10:25|16183.63
09:10:26|16183.63
09:10:27|16183.45
09:10:28|16184.
09:10:29|16184.73
09:10:30|16190.41
09:10:31|16190.41
09:10:32|16190.41
09:10:33|16190.41
09:10:34|16192.46
09:10:35|16192.46
09:10:36|16192.46
09:10:37|16192.46
09:10:39|16180.58
09:10:40|16189.37
09:10:41|16189.37
09:10:42|16189.37
09:10:43|16189.37
09:10:44|16187.7
09:10:45|16187.77
09:10:46|16187.83
09:10:48|16180.45
09:10:48|16180.45
09:10:50|16185.25
09:10:51|16185.97
09:10:51|16185.97
09:10:53|16185.97
09:10:54|16185.97
09:10:54|16185.97
09:10:56|16185.97
09:10:57|16180.36
09:10:57|16182.33
09:10:58|16182.33
09:11:00|16182.33
09:11:02|16189.58
09:11:02|16194.01
09:11:03|16194.01
09:11:04|16194.01
09:11:05|16187.31
09:11:06|16187.31
09:11:07|16187.31
09:11:08|16187.31
09:11:10|16187.31
09:11:11|16187.31
09:11:12|16184.92
09:11:13|16184.92
09:11:14|16184.92
09:11:16|16177.7
09:11:17|16177.7
09:11:18|16177.7
09:11:19|16177.7
09:11:20|16185.18
09:11:21|16185.18
09:11:22|16185.18
09:11:24|16185.18
09:11:24|16186.1
09:11:25|16186.1
09:11:26|16186.1
09:11:27|16186.1
09:11:28|16179.13
09:11:30|16179.13
09:11:31|16179.13
09:11:32|16179.13
09:11:33|16182.2
09:11:33|16174.19
09:11:35|16179.61
09:11:36|16173.47
09:11:37|16168.96
09:11:38|16162.8
09:11:39|16168.49
09:11:40|16162.36
09:11:41|16170.05
09:11:41|16174.
09:11:43|16174.
09:11:44|16174.
09:11:45|16166.59
09:11:46|16166.59
09:11:47|16166.59
09:11:48|16166.59
09:11:50|16170.17
09:11:50|16170.17
09:11:52|16165.09
09:11:53|16169.12
09:11:54|16169.12
09:11:55|16167.3
09:11:56|16171.42
09:11:57|16174.82
09:11:58|16162.36
09:11:59|16162.36
09:12:00|16168.91
09:12:01|16171.05
09:12:02|16171.05
09:12:03|16171.05
09:12:04|16171.05
09:12:05|16164.08
09:12:06|16164.08
09:12:07|16158.61
09:12:08|16154.71
09:12:09|16154.71
09:12:10|16154.71
09:12:11|16154.71
09:12:12|16164.78
09:12:13|16164.78
09:12:14|16164.78
09:12:15|16166.13
09:12:17|16169.9
09:12:18|16168.42
09:12:19|16168.42
09:12:20|16168.42
09:12:21|16167.65
09:12:22|16168.61
09:12:23|16168.61
09:12:24|16168.61
09:12:25|16168.61
09:12:26|16167.83
09:12:27|16172.41
09:12:28|16172.41
09:12:29|16172.68
09:12:30|16172.42
09:12:31|16172.42
09:12:32|16175.65
09:12:33|16175.13
09:12:35|16176.
09:12:36|16176.
09:12:37|16176.
09:12:38|16176.
09:12:38|16176.
09:12:39|16166.3
09:12:40|16172.32
09:12:42|16162.57
09:12:43|16162.57
09:12:44|16162.57
09:12:44|16162.57
09:12:46|16162.57
09:12:47|16162.57
09:12:47|16168.68
09:12:49|16171.95
09:12:50|16171.95
09:12:51|16171.93
09:12:53|16171.93
09:12:53|16171.93
09:12:54|16171.93
09:12:55|16171.93
09:12:56|16171.93
09:12:57|16171.93
09:12:58|16171.93
09:12:59|16170.09
09:13:00|16170.09
09:13:01|16171.01
09:13:02|16171.01
09:13:03|16171.01
09:13:04|16171.01
09:13:05|16161.
09:13:06|16161.
09:13:07|16165.64
09:13:08|16165.64
09:13:09|16165.64
09:13:10|16167.7
09:13:12|16167.7
09:13:13|16170.87
09:13:13|16169.71
09:13:14|16169.71
09:13:15|16169.71
09:13:17|16169.71
09:13:18|16166.98
09:13:19|16167.79
09:13:21|16168.23
09:13:22|16168.23
09:13:23|16168.23
09:13:25|16168.23
09:13:25|16172.31
09:13:26|16172.31
09:13:27|16172.45
09:13:28|16172.45
09:13:29|16172.45
09:13:30|16172.45
09:13:31|16172.45
09:13:32|16172.45
09:13:34|16172.45
09:13:34|16172.45
09:13:35|16181.44
09:13:36|16181.44
09:13:37|16181.39
09:13:38|16181.33
09:13:39|16181.33
09:13:40|16178.34
09:13:41|16178.34
09:13:42|16167.7
09:13:43|16167.7
09:13:45|16167.7
09:13:45|16167.7
09:13:46|16167.7
09:13:47|16167.7
09:13:48|16175.75
09:13:49|16175.75
09:13:50|16175.83
09:13:51|16175.83
09:13:52|16175.83
09:13:53|16170.87
09:13:54|16170.87
09:13:55|16165.87
09:13:56|16165.87
09:13:57|16165.87
09:13:58|16165.87
09:13:59|16165.87
09:14:00|16162.62
09:14:01|16162.62
09:14:02|16162.62
09:14:03|16162.62
09:14:04|16162.62
09:14:05|16170.54
09:14:07|16170.54
09:14:07|16170.23
09:14:08|16170.23
09:14:09|16170.67
09:14:10|16170.67
09:14:11|16171.45
09:14:13|16171.45
09:14:14|16171.45
09:14:14|16176.4
09:14:16|16176.4
09:14:17|16176.4
09:14:18|16176.4
09:14:20|16171.22
09:14:20|16172.3
09:14:21|16168.26
09:14:22|16168.26
09:14:24|16168.26
09:14:24|16166.15
09:14:25|16166.15
09:14:26|16166.15
09:14:28|16166.15
09:14:29|16166.15
09:14:30|16166.15
09:14:31|16166.15
09:14:32|16163.09
09:14:33|16163.09
09:14:34|16169.55
09:14:35|16161.1
09:14:36|16161.1
09:14:37|16164.36
09:14:39|16164.09
09:14:39|16164.09
09:14:41|16164.09
09:14:42|16158.58
09:14:42|16162.22
09:14:43|16161.6
09:14:44|16161.61
09:14:46|16161.61
09:14:46|16161.61
09:14:48|16159.34
09:14:49|16159.34
09:14:50|16159.71
09:14:50|16159.99
09:14:52|16159.99
09:14:53|16160.44
09:14:54|16160.44
09:14:55|16160.44
09:14:56|16160.44
09:14:57|16160.44
09:14:58|16160.44
09:14:59|16160.44
09:15:00|16160.44
09:15:01|16156.19
09:15:02|16160.82
09:15:03|16160.82
09:15:04|16160.82
09:15:05|16160.82
09:15:06|16160.82
09:15:07|16160.02
09:15:08|16159.81
09:15:09|16160.26
09:15:10|16160.26
09:15:11|16160.72
09:15:12|16166.94
09:15:13|16166.94
09:15:14|16166.94
09:15:15|16158.89
09:15:16|16158.9
09:15:17|16157.97
09:15:18|16157.97
09:15:20|16163.98
09:15:21|16163.98
09:15:22|16163.98
09:15:23|16163.98
09:15:24|16163.98
09:15:25|16157.06
09:15:27|16158.14
09:15:28|16158.14
09:15:29|16158.14
09:15:30|16158.14
09:15:31|16158.14
09:15:31|16147.85
09:15:33|16147.85
09:15:34|16147.85
09:15:35|16147.85
09:15:36|16147.85
09:15:37|16147.78
09:15:38|16150.47
09:15:39|16157.01
09:15:40|16157.01
09:15:41|16155.95
09:15:41|16155.95
09:15:42|16150.63
09:15:44|16150.63
09:15:44|16150.63
09:15:46|16150.63
09:15:46|16150.63
09:15:48|16150.63
09:15:49|16146.05
09:15:50|16146.05
09:15:51|16146.05
09:15:52|16152.66
09:15:53|16152.56
09:15:54|16152.45
09:15:55|16152.45
09:15:55|16151.99
09:15:57|16147.5
09:15:58|16151.91
09:15:59|16147.5
09:16:00|16147.5
09:16:01|16147.23
09:16:03|16147.23
09:16:04|16157.79
09:16:05|16157.79
09:16:06|16157.79
09:16:07|16157.79
09:16:08|16157.79
09:16:09|16157.68
09:16:10|16159.
09:16:11|16159.
09:16:11|16159.
09:16:13|16159.
09:16:14|16159.
09:16:14|16159.
09:16:16|16160.04
09:16:17|16160.04
09:16:18|16160.04
09:16:18|16163.17
09:16:21|16163.17
09:16:22|16163.17
09:16:23|16163.17
09:16:25|16168.3
09:16:26|16168.3
09:16:27|16171.93
09:16:29|16171.93
09:16:29|16165.05
09:16:30|16165.05
09:16:32|16171.37
09:16:33|16171.37
09:16:34|16174.88
09:16:35|16174.88
09:16:36|16174.77
09:16:37|16174.77
09:16:39|16174.77
09:16:39|16167.31
09:16:40|16167.31
09:16:41|16167.31
09:16:42|16167.31
09:16:43|16167.31
09:16:44|16167.31
09:16:45|16167.31
09:16:46|16167.31
09:16:47|16167.31
09:16:49|16167.31
09:16:49|16167.31
09:16:50|16167.31
09:16:51|16167.31
09:16:52|16177.25
09:16:53|16177.25
09:16:54|16176.06
09:16:55|16178.09
09:16:56|16178.09
09:16:57|16178.09
09:16:59|16167.31
09:16:59|16167.31
09:17:00|16167.31
09:17:02|16164.48
09:17:03|16164.48
09:17:04|16164.48
09:17:04|16164.48
09:17:06|16164.48
09:17:07|16164.48
09:17:08|16164.19
09:17:09|16165.02
09:17:11|16163.93
09:17:12|16163.93
09:17:13|16160.26
09:17:14|16160.26
09:17:15|16160.26
09:17:16|16160.26
09:17:17|16160.26
09:17:18|16159.67
09:17:19|16157.2
09:17:20|16157.2
09:17:22|16162.17
09:17:23|16162.17
09:17:24|16162.43
09:17:25|16162.43
09:17:26|16162.43
09:17:27|16157.2
09:17:29|16161.53
09:17:31|16153.92
09:17:31|16153.92
09:17:32|16153.92
09:17:33|16153.92
09:17:34|16150.
09:17:35|16144.35
09:17:36|16144.35
09:17:37|16144.35
09:17:38|16144.35
09:17:39|16144.35
09:17:40|16151.07
09:17:42|16151.07
09:17:42|16151.07
09:17:43|16151.07
09:17:44|16151.07
09:17:45|16151.07
09:17:46|16151.07
09:17:47|16149.4
09:17:48|16149.4
09:17:49|16150.31
09:17:50|16150.44
09:17:51|16150.44
09:17:52|16150.44
09:17:53|16144.76
09:17:54|16144.76
09:17:55|16140.02
09:17:56|16140.02
09:17:57|16140.02
09:17:58|16140.02
09:17:59|16142.29
09:18:00|16142.1
09:18:01|16142.1
09:18:02|16142.1
09:18:04|16142.1
09:18:04|16142.1
09:18:05|16142.1
09:18:06|16142.1
09:18:07|16142.1
09:18:09|16141.39
09:18:09|16136.24
09:18:10|16136.24
09:18:11|16136.24
09:18:12|16136.56
09:18:13|16136.56
09:18:14|16136.56
09:18:15|16136.56
09:18:16|16136.56
09:18:17|16136.56
09:18:18|16145.
09:18:20|16145.
09:18:21|16145.
09:18:23|16137.06
09:18:24|16136.24
09:18:25|16136.24
09:18:26|16136.24
09:18:27|16126.28
09:18:29|16122.89
09:18:29|16122.89
09:18:30|16133.15
09:18:31|16127.73
09:18:32|16127.27
09:18:34|16127.84
09:18:35|16127.84
09:18:37|16121.64
09:18:38|16121.66
09:18:39|16121.66
09:18:39|16132.41
09:18:41|16132.41
09:18:42|16132.41
09:18:43|16132.41
09:18:43|16127.38
09:18:44|16123.4
09:18:45|16123.4
09:18:47|16123.32
09:18:47|16129.58
09:18:49|16129.58
09:18:50|16129.58
09:18:51|16129.58
09:18:51|16129.58
09:18:53|16129.58
09:18:54|16129.58
09:18:54|16129.58
09:18:56|16129.58
09:18:57|16119.05
09:18:58|16118.55
09:18:58|16118.55
09:19:00|16124.56
09:19:00|16123.95
09:19:02|16123.81
09:19:03|16123.81
09:19:04|16123.81
09:19:05|16123.81
09:19:06|16123.81
09:19:07|16121.37
09:19:08|16123.32
09:19:09|16123.32
09:19:10|16130.96
09:19:11|16130.96
09:19:12|16138.
09:19:14|16141.71
09:19:15|16141.71
09:19:17|16141.71
09:19:17|16139.36
09:19:18|16139.82
09:19:19|16139.82
09:19:20|16139.82
09:19:21|16139.82
09:19:23|16144.6
09:19:24|16152.93
09:19:25|16152.93
09:19:26|16146.61
09:19:28|16136.5
09:19:29|16136.5
09:19:30|16136.5
09:19:31|16133.28
09:19:32|16133.28
09:19:33|16133.28
09:19:34|16133.28
09:19:35|16133.28
09:19:36|16133.28
09:19:37|16133.28
09:19:38|16133.74
09:19:39|16133.74
09:19:40|16135.99
09:19:41|16139.93
09:19:42|16139.93
09:19:43|16139.93
09:19:44|16147.08
09:19:45|16147.08
09:19:46|16147.08
09:19:47|16147.08
09:19:48|16147.08
09:19:49|16150.26
09:19:50|16150.26
09:19:51|16150.26
09:19:52|16141.94
09:19:53|16151.79
09:19:54|16151.79
09:19:55|16151.02
09:19:56|16142.8
09:19:57|16139.54
09:19:58|16134.27
09:19:59|16134.27
09:20:01|16128.05
09:20:02|16128.05
09:20:02|16136.83
09:20:03|16137.17
09:20:04|16137.33
09:20:06|16137.33
09:20:08|16143.95
09:20:09|16145.32
09:20:10|16145.32
09:20:10|16145.32
09:20:11|16145.32
09:20:13|16145.32
09:20:14|16145.32
09:20:15|16145.32
09:20:16|16145.32
09:20:17|16144.89
09:20:17|16144.89
09:20:19|16144.89
09:20:19|16144.89
09:20:20|16144.89
09:20:22|16144.89
09:20:23|16154.99
09:20:25|16154.99
09:20:26|16153.55
09:20:28|16147.19
09:20:29|16147.19
09:20:30|16148.55
09:20:31|16148.55
09:20:32|16148.55
09:20:33|16148.55
09:20:33|16148.55
09:20:35|16156.04
09:20:36|16156.04
09:20:49|16160.21
09:20:50|16161.58
09:20:51|16161.58
09:20:52|16170.93
09:20:54|16170.93
09:20:55|16170.93
09:20:57|16170.93
09:20:58|16159.85
09:20:58|16159.63
09:20:59|16159.63
09:21:00|16169.2
09:21:01|16169.2
09:21:02|16169.2
09:21:03|16177.86
09:21:04|16177.86
09:21:05|16165.32
09:21:06|16176.15
09:21:07|16174.16
09:21:09|16174.16
09:21:09|16182.9
09:21:10|16179.73
09:21:11|16193.75
09:21:12|16198.71
09:21:14|16191.15
09:21:15|16183.75
09:21:16|16188.13
09:21:17|16185.39
09:21:18|16182.93
09:21:20|16190.21
09:21:21|16190.21
09:21:22|16190.21
09:21:22|16181.14
09:21:24|16175.93
09:21:25|16175.64
09:21:27|16183.61
09:21:28|16183.6
09:21:30|16177.12
09:21:31|16185.9
09:21:31|16185.9
09:21:32|16178.48
09:21:33|16176.17
09:21:34|16182.35
09:21:36|16175.65
09:21:36|16175.65
09:21:37|16175.65
09:21:38|16171.01
09:21:40|16171.01
09:21:41|16170.54
09:21:42|16170.54
09:21:42|16170.54
09:21:44|16170.54
09:21:45|16170.54
09:21:47|16170.54
09:21:47|16170.54
09:21:48|16168.81
09:21:49|16168.81
09:21:50|16170.46
09:21:51|16171.08
09:21:53|16171.08
09:21:54|16171.08
09:21:54|16171.08
09:21:55|16171.08
09:21:57|16171.08
09:21:58|16171.08
09:21:59|16171.08
09:22:00|16171.08
09:22:01|16171.08
09:22:02|16171.08
09:22:03|16171.08
09:22:04|16171.08
09:22:06|16173.3
09:22:07|16173.3
09:22:08|16173.3
09:22:10|16173.3
09:22:10|16173.3
09:22:12|16173.3
09:22:13|16164.6
09:22:14|16164.6
09:22:15|16164.6
09:22:16|16171.23
09:22:17|16176.2
09:22:18|16176.2
09:22:18|16165.81
09:22:20|16165.81
09:22:21|16165.81
09:22:22|16165.81
09:22:23|16165.81
09:22:23|16165.81
09:22:25|16165.81
09:22:26|16165.81
09:22:28|16163.81
09:22:28|16163.81
09:22:30|16163.81
09:22:32|16163.81
09:22:32|16160.63
09:22:34|16160.63
09:22:36|16161.9
09:22:36|16173.74
09:22:38|16173.74
09:22:39|16168.45
09:22:40|16168.45
09:22:42|16171.67
09:22:42|16171.67
09:22:44|16171.67
09:22:45|16171.67
09:22:46|16171.67
09:22:47|16171.67
09:22:48|16171.67
09:22:49|16170.
09:22:49|16170.
09:22:50|16170.
09:22:51|16171.09
09:22:52|16171.09
09:22:54|16171.09
09:22:54|16171.09
09:22:55|16171.09
09:22:56|16171.23
09:22:58|16171.23
09:22:59|16171.24
09:23:00|16171.23
09:23:01|16165.66
09:23:02|16165.66
09:23:03|16165.66
09:23:04|16165.66
09:23:05|16165.66
09:23:06|16165.66
09:23:07|16165.66
09:23:08|16171.13
09:23:09|16171.13
09:23:10|16171.13
09:23:11|16171.13
09:23:12|16177.64
09:23:13|16177.64
09:23:14|16177.64
09:23:15|16177.64
09:23:16|16168.56
09:23:17|16168.56
09:23:18|16173.14
09:23:19|16173.14
09:23:20|16172.64
09:23:21|16172.01
09:23:22|16165.33
09:23:24|16165.26
09:23:24|16165.26
09:23:25|16165.26
09:23:27|16165.26
09:23:29|16165.26
09:23:30|16165.26
09:23:32|16165.26
09:23:32|16165.26
09:23:34|16165.26
09:23:35|16165.26
09:23:37|16165.26
09:23:37|16165.26
09:23:39|16165.33
09:23:40|16165.33
09:23:40|16165.33
09:23:42|16165.33
09:23:43|16160.
09:23:44|16160.
09:23:45|16160.
09:23:46|16166.5
09:23:47|16166.5
09:23:48|16166.5
09:23:49|16166.5
09:23:50|16166.5
09:23:52|16162.98
09:23:53|16162.87
09:23:54|16162.76
09:23:55|16162.76
09:23:56|16162.76
09:23:57|16167.9
09:23:58|16167.9
09:23:59|16158.96
09:24:01|16158.96
09:24:01|16158.96
09:24:02|16158.96
09:24:03|16158.96
09:24:04|16158.96
09:24:06|16164.8
09:24:07|16158.96
09:24:09|16158.96
09:24:09|16158.96
09:24:10|16158.96
09:24:12|16158.96
09:24:12|16158.96
09:24:13|16158.96
09:24:14|16162.68
09:24:15|16162.97
09:24:16|16162.97
09:24:18|16162.97
09:24:19|16162.97
09:24:19|16162.97
09:24:21|16162.97
09:24:22|16162.97
09:24:23|16162.97
09:24:23|16162.97
09:24:25|16165.23
09:24:26|16165.23
09:24:27|16165.23
09:24:27|16165.23
09:24:30|16165.23
09:24:31|16165.23
09:24:33|16165.23
09:24:33|16165.23
09:24:34|16165.23
09:24:35|16165.23
09:24:37|16165.23
09:24:38|16165.23
09:24:39|16165.23
09:24:40|16168.3
09:24:42|16168.3
09:24:42|16168.3
09:24:44|16173.78
09:24:45|16173.78
09:24:46|16173.78
09:24:46|16168.3
09:24:47|16168.3
09:24:50|16165.36
09:24:51|16165.36
09:24:52|16165.36
09:24:53|16165.36
09:24:54|16165.36
09:24:55|16168.96
09:24:56|16168.96
09:24:57|16168.96
09:24:58|16168.96
09:24:59|16168.96
09:25:00|16168.96
09:25:01|16168.96
09:25:02|16168.96
09:25:03|16163.21
09:25:04|16163.21
09:25:05|16163.21
09:25:06|16163.21
09:25:07|16163.21
09:25:08|16163.21
09:25:09|16165.19
09:25:10|16165.2
09:25:12|16165.2
09:25:13|16165.2
09:25:14|16165.34
09:25:15|16165.34
09:25:16|16165.9
09:25:17|16168.
09:25:18|16168.
09:25:19|16168.
09:25:20|16172.05
09:25:21|16172.76
09:25:22|16172.76
09:25:23|16172.76
09:25:24|16175.53
09:25:25|16175.53
09:25:26|16175.53
09:25:27|16175.53
09:25:29|16176.23
09:25:30|16180.37
09:25:31|16182.96
09:25:32|16182.96
09:25:33|16182.96
09:25:35|16182.96
09:25:36|16182.96
09:25:36|16182.96
09:25:38|16182.96
09:25:38|16192.46
09:25:40|16184.23
09:25:41|16190.
09:25:43|16190.
09:25:43|16190.
09:25:44|16183.31
09:25:45|16181.04
09:25:47|16177.62
09:25:48|16177.62
09:25:49|16185.86
09:25:50|16185.86
09:25:51|16185.86
09:25:51|16185.86
09:25:53|16185.86
09:25:54|16185.86
09:25:55|16185.86
09:25:56|16185.86
09:25:58|16176.69
09:25:58|16174.08
09:26:00|16174.08
09:26:00|16174.08
09:26:02|16171.9
09:26:03|16171.9
09:26:04|16171.9
09:26:04|16171.9
09:26:05|16171.9
09:26:07|16179.25
09:26:07|16181.
09:26:09|16182.33
09:26:10|16182.33
09:26:11|16182.33
09:26:12|16182.33
09:26:13|16182.33
09:26:14|16182.33
09:26:16|16187.11
09:26:17|16187.11
09:26:18|16186.67
09:26:19|16181.21
09:26:20|16181.15
09:26:21|16177.98
09:26:22|16180.31
09:26:23|16180.01
09:26:23|16169.16
09:26:25|16179.03
09:26:26|16178.62
09:26:27|16182.47
09:26:28|16179.78
09:26:29|16179.78
09:26:31|16186.5
09:26:32|16186.5
09:26:33|16188.15
09:26:34|16190.04
09:26:34|16190.04
09:26:36|16190.04
09:26:37|16190.04
09:26:39|16186.83
09:26:40|16186.83
09:26:41|16186.83
09:26:42|16186.83
09:26:43|16190.72
09:26:44|16183.
09:26:45|16183.66
09:26:46|16180.47
09:26:47|16185.67
09:26:48|16185.67
09:26:49|16185.67
09:26:50|16185.67
09:26:52|16182.78
09:26:53|16174.34
09:26:54|16174.34
09:26:55|16174.34
09:26:56|16174.34
09:26:57|16174.34
09:26:58|16174.34
09:26:59|16174.34
09:27:00|16174.34
09:27:01|16184.07
09:27:02|16184.07
09:27:03|16184.07
09:27:04|16179.97
09:27:05|16179.97
09:27:06|16175.91
09:27:07|16174.96
09:27:08|16174.96
09:27:09|16173.08
09:27:10|16170.04
09:27:12|16168.66
09:27:13|16168.66
09:27:14|16168.66
09:27:15|16168.66
09:27:16|16174.73
09:27:17|16174.85
09:27:18|16174.85
09:27:19|16179.62
09:27:20|16180.05
09:27:21|16180.05
09:27:22|16183.45
09:27:23|16183.45
09:27:24|16183.45
09:27:25|16183.45
09:27:26|16183.45
09:27:27|16183.45
09:27:28|16183.45
09:27:30|16183.45
09:27:31|16183.45
09:27:33|16175.37
09:27:34|16175.07
09:27:36|16175.07
09:27:36|16172.27
09:27:38|16183.52
09:27:39|16181.22
09:27:41|16180.48
09:27:41|16180.48
09:27:43|16177.73
09:27:44|16177.73
09:27:45|16168.43
09:27:46|16176.17
09:27:47|16180.09
09:27:47|16180.09
09:27:50|16177.85
09:27:51|16177.85
09:27:52|16181.8
09:27:53|16181.8
09:27:54|16181.8
09:27:55|16181.8
09:27:56|16181.8
09:27:57|16181.8
09:27:58|16181.8
09:27:59|16181.8
09:28:00|16181.8
09:28:01|16176.73
09:28:02|16176.73
09:28:03|16176.45
09:28:05|16176.15
09:28:05|16174.54
09:28:07|16174.54
09:28:08|16172.18
09:28:09|16172.18
09:28:10|16172.18
09:28:11|16177.61
09:28:11|16177.78
09:28:12|16177.78
09:28:13|16177.78
09:28:15|16182.34
09:28:15|16182.34
09:28:16|16182.33
09:28:17|16176.65
09:28:19|16181.39
09:28:19|16181.39
09:28:21|16181.39
09:28:22|16181.39
09:28:23|16176.44
09:28:23|16175.5
09:28:24|16175.5
09:28:26|16175.5
09:28:26|16172.18
09:28:27|16172.18
09:28:29|16172.18
09:28:30|16172.18
09:28:31|16172.18
09:28:33|16172.18
09:28:34|16172.18
09:28:35|16172.18
09:28:37|16172.18
09:28:38|16179.04
09:28:39|16179.04
09:28:41|16179.16
09:28:42|16179.16
09:28:43|16179.2
09:28:44|16179.2
09:28:45|16179.2
09:28:45|16180.
09:28:47|16180.
09:28:48|16180.
09:28:49|16184.4
09:28:49|16184.4
09:28:51|16184.54
09:28:53|16175.76
09:28:53|16175.76
09:28:54|16175.76
09:28:55|16181.9
09:28:56|16181.9
09:28:57|16181.9
09:28:58|16181.9
09:28:59|16181.9
09:29:00|16176.77
09:29:01|16176.77
09:29:02|16176.77
09:29:03|16176.47
09:29:05|16174.
09:29:05|16174.
09:29:06|16170.51
09:29:08|16170.51
09:29:09|16170.51
09:29:10|16170.51
09:29:10|16170.51
09:29:12|16170.51
09:29:14|16175.88
09:29:14|16170.42
09:29:15|16170.42
09:29:16|16169.78
09:29:17|16168.66
09:29:18|16168.66
09:29:19|16168.66
09:29:21|16174.8
09:29:21|16174.8
09:29:22|16174.8
09:29:23|16171.9
09:29:24|16171.9
09:29:26|16171.64
09:29:26|16177.74
09:29:27|16177.74
09:29:28|16177.61
09:29:29|16174.62
09:29:30|16182.82
09:29:31|16182.82
09:29:32|16181.3
09:29:33|16181.3
09:29:34|16175.19
09:29:36|16175.19
09:29:37|16181.39
09:29:38|16181.39
09:29:39|16181.39
09:29:41|16181.39
09:29:41|16181.39
09:29:42|16192.36
09:29:43|16192.36
09:29:44|16192.36
09:29:45|16192.36
09:29:46|16192.39
09:29:48|16192.39
09:29:48|16192.39
09:29:49|16192.39
09:29:50|16185.18
09:29:51|16185.18
09:29:52|16185.18
09:29:53|16184.46
09:29:54|16184.46
09:29:55|16184.46
09:29:57|16193.91
09:29:58|16193.91
09:29:59|16193.91
09:30:01|16193.91
09:30:01|16193.91
09:30:02|16192.52
09:30:03|16192.52
09:30:04|16192.52
09:30:05|16192.52
09:30:06|16185.6
09:30:07|16185.6
09:30:08|16185.6
09:30:10|16180.84
09:30:11|16180.84
09:30:12|16180.84
09:30:12|16180.84
09:30:14|16180.84
09:30:15|16180.84
09:30:16|16180.84
09:30:17|16180.84
09:30:19|16184.84
09:30:19|16184.84
09:30:20|16184.84
09:30:22|16180.
09:30:23|16180.
09:30:24|16180.
09:30:25|16180.
09:30:26|16180.
09:30:27|16186.78
09:30:28|16186.78
09:30:29|16186.86
09:30:30|16186.55
09:30:31|16185.86
09:30:32|16186.45
09:30:33|16186.45
09:30:35|16186.45
09:30:35|16186.45
09:30:37|16181.84
09:30:38|16181.84
09:30:38|16181.7
09:30:41|16185.02
09:30:41|16185.02
09:30:42|16177.88
09:30:44|16174.51
09:30:45|16174.51
09:30:46|16171.
09:30:47|16171.
09:30:48|16171.
09:30:49|16171.
09:30:50|16171.
09:30:50|16171.
09:30:52|16171.
09:30:53|16171.
09:30:53|16178.17
09:30:55|16178.17
09:30:56|16178.17
09:30:57|16178.17
09:30:58|16178.17
09:30:59|16178.17
09:31:00|16181.52
09:31:01|16181.52
09:31:02|16181.52
09:31:03|16181.52
09:31:04|16181.52
09:31:05|16181.52
09:31:06|16181.52
09:31:07|16181.52
09:31:08|16181.52
09:31:09|16181.15
09:31:10|16181.15
09:31:11|16181.15
09:31:12|16181.09
09:31:13|16181.09
09:31:14|16181.09
09:31:15|16181.09
09:31:16|16181.09
09:31:17|16181.09
09:31:18|16181.09
09:31:19|16181.09
09:31:20|16181.09
09:31:21|16181.09
09:31:22|16181.09
09:31:23|16181.09
09:31:24|16181.09
09:31:25|16181.09
09:31:26|16181.09
09:31:27|16175.76
09:31:28|16175.76
09:31:29|16175.76
09:31:30|16175.76
09:31:31|16171.04
09:31:32|16171.04
09:31:33|16171.04
09:31:34|16171.04
09:31:35|16171.04
09:31:37|16169.6
09:31:37|16169.6
09:31:39|16169.6
09:31:40|16169.6
09:31:41|16168.66
09:31:42|16166.08
09:31:43|16166.08
09:31:44|16176.51
09:31:45|16176.51
09:31:47|16173.26
09:31:48|16165.38
09:31:48|16165.38
09:31:49|16165.38
09:31:51|16162.32
09:31:52|16168.14
09:31:52|16173.
09:31:53|16178.46
09:31:55|16178.46
09:31:56|16178.46
09:31:57|16178.46
09:31:58|16178.46
09:31:59|16178.46
09:32:00|16178.46
09:32:01|16175.71
09:32:02|16175.71
09:32:03|16176.32
09:32:05|16185.59
09:32:05|16185.59
09:32:07|16186.97
09:32:08|16186.97
09:32:09|16186.97
09:32:10|16186.97
09:32:11|16186.97
09:32:11|16187.
09:32:13|16187.
09:32:14|16194.4
09:32:15|16194.4
09:32:17|16197.78
09:32:17|16197.78
09:32:19|16197.78
09:32:20|16190.64
09:32:20|16190.17
09:32:22|16196.92
09:32:22|16202.1
09:32:23|16211.
09:32:26|16202.61
09:32:26|16209.15
09:32:28|16209.15
09:32:29|16190.07
09:32:30|16190.07
09:32:31|16190.07
09:32:31|16190.07
09:32:32|16190.07
09:32:34|16190.07
09:32:35|16203.3
09:32:37|16203.3
09:32:38|16204.86
09:32:39|16204.86
09:32:41|16204.99
09:32:42|16206.99
09:32:44|16206.99
09:32:44|16206.99
09:32:45|16206.99
09:32:46|16206.72
09:32:47|16206.72
09:32:49|16206.72
09:32:50|16206.72
09:32:52|16206.72
09:32:53|16203.97
09:32:54|16203.97
09:32:55|16204.95
09:32:56|16199.77
09:32:57|16199.77
09:32:58|16199.77
09:32:59|16199.77
09:33:00|16209.15
09:33:01|16205.44
09:33:02|16205.44
09:33:03|16205.44
09:33:04|16212.44
09:33:05|16212.44
09:33:07|16212.44
09:33:08|16206.59
09:33:09|16206.59
09:33:10|16206.59
09:33:11|16203.53
09:33:11|16203.66
09:33:12|16210.74
09:33:14|16212.3
09:33:14|16212.3
09:33:16|16217.28
09:33:16|16217.28
09:33:17|16217.28
09:33:18|16225.86
09:33:20|16231.42
09:33:21|16212.
09:33:22|16211.1
09:33:23|16209.25
09:33:24|16214.38
09:33:25|16212.5
09:33:26|16212.5
09:33:27|16201.31
09:33:28|16200.13
09:33:29|16210.52
09:33:30|16215.03
09:33:31|16215.03
09:33:32|16212.55
09:33:33|16212.55
09:33:34|16212.55
09:33:36|16217.7
09:33:37|16217.48
09:33:39|16217.48
09:33:40|16209.12
09:33:42|16213.84
09:33:43|16206.48
09:33:45|16206.37
09:33:45|16206.37
09:33:46|16212.19
09:33:48|16216.12
09:33:49|16216.12
09:33:50|16216.12
09:33:51|16216.12
09:33:52|16216.12
09:33:53|16209.76
09:33:54|16209.76
09:33:55|16209.76
09:33:56|16209.91
09:33:57|16207.47
09:33:58|16207.47
09:33:59|16207.47
09:34:00|16207.47
09:34:01|16207.47
09:34:02|16202.41
09:34:04|16209.83
09:34:04|16209.83
09:34:06|16202.43
09:34:07|16198.88
09:34:08|16198.88
09:34:09|16198.88
09:34:10|16198.88
09:34:11|16198.88
09:34:12|16198.88
09:34:13|16198.88
09:34:14|16201.89
09:34:15|16199.78
09:34:16|16199.78
09:34:17|16199.78
09:34:18|16199.78
09:34:19|16198.5
09:34:20|16191.34
09:34:21|16198.94
09:34:22|16198.8
09:34:23|16198.8
09:34:23|16198.8
09:34:24|16198.8
09:34:26|16198.8
09:34:27|16198.8
09:34:28|16198.8
09:34:29|16198.8
09:34:29|16202.45
09:34:31|16198.45
09:34:32|16198.45
09:34:32|16206.76
09:34:34|16206.76
09:34:35|16206.76
09:34:35|16199.13
09:34:39|16199.13
09:34:39|16196.8
09:34:42|16196.8
09:34:43|16196.8
09:34:44|16196.8
09:34:45|16196.8
09:34:47|16196.8
09:34:49|16196.8
09:34:50|16196.8
09:34:51|16194.22
09:34:51|16194.22
09:34:53|16193.36
09:34:53|16193.36
09:34:55|16196.04
09:34:55|16195.82
09:34:56|16195.72
09:34:58|16189.06
09:34:59|16189.06
09:35:00|16189.06
09:35:01|16196.8
09:35:02|16191.55
09:35:03|16191.55
09:35:04|16191.55
09:35:05|16191.55
09:35:07|16191.55
09:35:08|16189.93
09:35:09|16189.93
09:35:10|16189.93
09:35:11|16191.64
09:35:12|16191.64
09:35:13|16191.64
09:35:15|16193.74
09:35:15|16193.74
09:35:16|16198.97
09:35:17|16198.97
09:35:19|16198.97
09:35:20|16203.71
09:35:21|16203.71
09:35:21|16203.71
09:35:23|16202.89
09:35:24|16202.67
09:35:24|16202.67
09:35:26|16202.65
09:35:26|16202.51
09:35:27|16197.09
09:35:29|16197.09
09:35:30|16201.54
09:35:31|16201.31
09:35:32|16201.31
09:35:32|16196.8
09:35:33|16196.8
09:35:34|16198.65
09:35:35|16198.65
09:35:36|16199.96
09:35:38|16199.96
09:35:39|16199.96
09:35:40|16199.96
09:35:42|16199.96
09:35:42|16199.96
09:35:44|16199.96
09:35:46|16198.58
09:35:47|16199.04
09:35:48|16199.04
09:35:49|16199.04
09:35:50|16199.04
09:35:51|16199.04
09:35:52|16199.6
09:35:53|16201.8
09:35:54|16201.8
09:35:55|16201.8
09:35:56|16201.8
09:35:57|16201.8
09:35:59|16204.92
09:36:00|16206.97
09:36:01|16206.3
09:36:02|16206.3
09:36:03|16206.3
09:36:04|16206.3
09:36:05|16206.3
09:36:06|16206.3
09:36:07|16206.3
09:36:08|16206.3
09:36:09|16206.3
09:36:10|16203.38
09:36:11|16203.38
09:36:12|16203.38
09:36:13|16200.2
09:36:14|16200.2
09:36:15|16199.88
09:36:17|16199.88
09:36:17|16199.88
09:36:19|16199.88
09:36:20|16199.31
09:36:21|16199.31
09:36:22|16202.34
09:36:23|16202.34
09:36:24|16202.7
09:36:25|16204.54
09:36:26|16204.54
09:36:27|16204.67
09:36:28|16206.04
09:36:29|16206.
09:36:30|16206.
09:36:31|16205.84
09:36:32|16205.84
09:36:33|16205.84
09:36:34|16207.5
09:36:35|16207.5
09:36:36|16207.5
09:36:37|16207.5
09:36:38|16207.5
09:36:39|16207.5
09:36:41|16207.5
09:36:43|16202.23
09:36:43|16202.23
09:36:45|16200.16
09:36:46|16200.16
09:36:48|16199.04
09:36:48|16199.04
09:36:50|16205.33
09:36:52|16206.32
09:36:52|16206.32
09:36:53|16206.32
09:36:54|16206.32
09:36:55|16206.32
09:36:56|16199.78
09:36:57|16199.78
09:36:58|16199.78
09:36:59|16199.78
09:37:01|16200.3
09:37:01|16200.3
09:37:03|16200.3
09:37:04|16200.3
09:37:05|16200.3
09:37:06|16200.58
09:37:08|16200.88
09:37:09|16200.88
09:37:10|16200.88
09:37:10|16210.
09:37:12|16210.
09:37:12|16210.
09:37:14|16200.21
09:37:14|16200.21
09:37:16|16200.21
09:37:17|16200.21
09:37:18|16200.21
09:37:19|16200.21
09:37:20|16209.16
09:37:21|16209.16
09:37:22|16209.16
09:37:24|16209.16
09:37:25|16209.16
09:37:25|16209.16
09:37:27|16209.16
09:37:27|16209.52
09:37:28|16209.52
09:37:30|16209.52
09:37:30|16214.14
09:37:31|16208.46
09:37:32|16209.48
09:37:34|16208.23
09:37:35|16208.23
09:37:36|16208.23
09:37:37|16208.23
09:37:38|16208.23
09:37:39|16210.2
09:37:40|16210.2
09:37:42|16210.2
09:37:42|16210.2
09:37:43|16210.2
09:37:45|16210.2
09:37:46|16210.2
09:37:48|16210.2
09:37:48|16210.2
09:37:49|16209.74
09:37:51|16210.61
09:37:51|16210.61
09:37:52|16210.61
09:37:54|16210.61
09:37:55|16206.92
09:37:56|16206.92
09:37:56|16206.92
09:37:58|16206.92
09:37:59|16206.92
09:38:00|16206.92
09:38:01|16206.92
09:38:02|16206.92
09:38:03|16206.92
09:38:04|16211.4
09:38:05|16211.4
09:38:06|16205.7
09:38:07|16205.7
09:38:08|16205.7
09:38:09|16211.68
09:38:11|16211.78
09:38:12|16211.78
09:38:13|16211.78
09:38:14|16201.3
09:38:14|16201.3
09:38:15|16201.3
09:38:17|16201.3
09:38:18|16201.3
09:38:18|16206.92
09:38:20|16206.92
09:38:20|16200.76
09:38:22|16200.76
09:38:23|16209.78
09:38:24|16209.78
09:38:25|16206.72
09:38:25|16206.72
09:38:27|16206.72
09:38:28|16206.72
09:38:29|16207.26
09:38:29|16207.26
09:38:31|16209.57
09:38:31|16208.33
09:38:32|16203.77
09:38:34|16203.77
09:38:34|16206.9
09:38:35|16202.
09:38:36|16200.
09:38:38|16205.15
09:38:38|16205.15
09:38:40|16205.15
09:38:40|16205.15
09:38:42|16199.61
09:38:44|16199.61
09:38:44|16199.61
09:38:46|16195.33
09:38:47|16195.29
09:38:48|16192.04
09:38:49|16192.04
09:38:50|16192.04
09:38:52|16197.89
09:38:53|16198.41
09:38:55|16198.41
09:38:55|16198.41
09:38:56|16198.41
09:38:58|16198.41
09:38:59|16198.41
09:38:59|16198.41
09:39:00|16198.44
09:39:02|16194.77
09:39:03|16194.77
09:39:04|16194.43
09:39:05|16194.43
09:39:06|16192.9
09:39:08|16190.
09:39:09|16190.
09:39:10|16190.
09:39:11|16187.52
09:39:12|16187.52
09:39:13|16187.52
09:39:14|16187.52
09:39:15|16186.59
09:39:16|16186.59
09:39:17|16186.59
09:39:18|16186.59
09:39:19|16191.52
09:39:20|16194.42
09:39:21|16194.42
09:39:22|16194.42
09:39:23|16194.42
09:39:24|16194.42
09:39:25|16198.04
09:39:26|16198.04
09:39:27|16198.28
09:39:28|16198.28
09:39:29|16198.28
09:39:30|16198.28
09:39:31|16198.28
09:39:32|16198.28
09:39:33|16198.28
09:39:34|16198.29
09:39:35|16198.29
09:39:36|16198.28
09:39:37|16198.28
09:39:39|16198.28
09:39:40|16198.28
09:39:41|16198.28
09:39:42|16198.28
09:39:44|16198.28
09:39:45|16198.28
09:39:46|16198.28
09:39:47|16198.28
09:39:49|16193.89
09:39:50|16193.89
09:39:51|16193.01
09:39:51|16193.01
09:39:52|16193.01
09:39:53|16193.01
09:39:55|16193.01
09:39:56|16197.54
09:39:57|16197.55
09:39:58|16197.49
09:39:59|16198.02
09:40:00|16198.02
09:40:01|16198.02
09:40:02|16195.64
09:40:03|16195.64
09:40:04|16193.01
09:40:05|16193.01
09:40:06|16193.01
09:40:07|16196.18
09:40:09|16196.18
09:40:10|16196.18
09:40:12|16196.18
09:40:13|16196.18
09:40:14|16190.58
09:40:15|16194.9
09:40:16|16194.9
09:40:17|16194.9
09:40:18|16194.9
09:40:19|16190.15
09:40:20|16186.59
09:40:21|16186.59
09:40:22|16186.59
09:40:23|16186.59
09:40:24|16186.59
09:40:25|16185.43
09:40:26|16190.11
09:40:27|16190.79
09:40:27|16190.79
09:40:29|16191.58
09:40:30|16191.88
09:40:31|16191.88
09:40:32|16193.02
09:40:33|16187.54
09:40:34|16185.39
09:40:34|16191.43
09:40:36|16191.43
09:40:37|16191.43
09:40:38|16191.43
09:40:39|16189.71
09:40:40|16189.87
09:40:40|16189.87
09:40:42|16185.14
09:40:43|16185.14
09:40:45|16188.95
09:40:46|16188.95
09:40:47|16180.3
09:40:48|16176.19
09:40:50|16194.02
09:40:50|16194.02
09:40:52|16193.47
09:40:52|16193.47
09:40:54|16193.82
09:40:55|16193.82
09:40:56|16193.82
09:40:57|16199.69
09:40:58|16199.69
09:40:59|16199.69
09:41:00|16199.69
09:41:01|16199.67
09:41:02|16199.67
09:41:04|16199.6
09:41:04|16199.6
09:41:06|16201.3
09:41:07|16201.3
09:41:08|16202.91
09:41:09|16204.43
09:41:10|16202.95
09:41:11|16202.95
09:41:12|16202.95
09:41:13|16202.95
09:41:15|16202.95
09:41:15|16202.95
09:41:16|16202.79
09:41:18|16202.79
09:41:19|16202.79
09:41:20|16207.
09:41:21|16202.22
09:41:22|16203.
09:41:22|16203.
09:41:23|16203.
09:41:25|16203.
09:41:26|16210.
09:41:26|16210.
09:41:27|16210.
09:41:29|16208.09
09:41:30|16207.69
09:41:31|16207.69
09:41:32|16207.69
09:41:33|16207.69
09:41:34|16207.69
09:41:35|16207.69
09:41:36|16203.91
09:41:37|16203.91
09:41:38|16203.91
09:41:39|16203.91
09:41:40|16203.91
09:41:41|16203.91
09:41:42|16203.91
09:41:43|16206.75
09:41:44|16206.75
09:41:46|16206.75
09:41:47|16206.75
09:41:48|16212.55
09:41:50|16212.55
09:41:50|16212.41
09:41:52|16212.41
09:41:52|16212.41
09:41:53|16212.41
09:41:54|16212.41
09:41:55|16212.41
09:41:57|16212.41
09:41:57|16212.75
09:41:59|16212.75
09:42:01|16214.9
09:42:02|16214.9
09:42:03|16214.9
09:42:04|16214.9
09:42:05|16214.8
09:42:06|16216.09
09:42:07|16216.12
09:42:08|16216.12
09:42:09|16217.71
09:42:10|16217.71
09:42:12|16207.81
09:42:13|16207.81
09:42:14|16214.11
09:42:14|16214.11
09:42:15|16214.11
09:42:17|16214.11
09:42:18|16214.11
09:42:19|16214.11
09:42:20|16209.34
09:42:21|16209.46
09:42:22|16214.23
09:42:22|16214.23
09:42:23|16214.23
09:42:25|16214.23
09:42:27|16214.23
09:42:27|16214.23
09:42:28|16214.4
09:42:29|16214.4
09:42:30|16214.4
09:42:31|16214.4
09:42:32|16214.4
09:42:33|16214.66
09:42:34|16214.59
09:42:35|16215.39
09:42:36|16217.64
09:42:37|16217.64
09:42:38|16217.64
09:42:39|16217.64
09:42:41|16217.64
09:42:41|16211.11
09:42:42|16211.11
09:42:43|16211.11
09:42:44|16211.11
09:42:46|16211.11
09:42:48|16218.83
09:42:50|16218.83
09:42:51|16214.78
09:42:52|16214.78
09:42:54|16214.78
09:42:55|16214.78
09:42:56|16212.51
09:42:57|16212.51
09:42:59|16209.19
09:42:59|16209.19
09:43:00|16209.19
09:43:02|16211.98
09:43:03|16213.41
09:43:04|16213.41
09:43:05|16213.41
09:43:05|16213.41
09:43:07|16213.41
09:43:08|16213.56
09:43:10|16215.35
09:43:11|16218.2
09:43:12|16218.16
09:43:13|16218.8
09:43:14|16218.8
09:43:15|16218.8
09:43:16|16210.92
09:43:17|16210.92
09:43:18|16215.24
09:43:19|16215.24
09:43:19|16215.24
09:43:20|16216.69
09:43:22|16216.69
09:43:23|16216.69
09:43:24|16216.69
09:43:26|16212.59
09:43:26|16212.18
09:43:27|16212.18
09:43:28|16212.18
09:43:29|16212.18
09:43:30|16212.18
09:43:31|16209.23
09:43:32|16209.23
09:43:33|16209.23
09:43:34|16215.42
09:43:35|16215.42
09:43:36|16215.42
09:43:37|16215.42
09:43:38|16211.11
09:43:40|16211.11
09:43:40|16215.42
09:43:42|16216.39
09:43:43|16216.39
09:43:44|16216.39
09:43:45|16212.74
09:43:46|16212.74
09:43:47|16212.74
09:43:48|16212.74
09:43:50|16212.74
09:43:50|16212.74
09:43:51|16212.74
09:43:52|16216.83
09:43:54|16218.66
09:43:55|16218.66
09:43:57|16218.66
09:43:57|16218.66
09:43:58|16218.66
09:43:59|16218.66
09:44:00|16218.66
09:44:01|16219.
09:44:02|16223.38
09:44:04|16223.38
09:44:06|16223.38
09:44:07|16229.88
09:44:08|16227.43
09:44:09|16227.43
09:44:10|16231.94
09:44:11|16240.
09:44:13|16239.06
09:44:14|16239.06
09:44:15|16239.06
09:44:15|16239.06
09:44:16|16239.06
09:44:18|16239.13
09:44:19|16235.9
09:44:19|16235.9
09:44:20|16235.9
09:44:21|16240.58
09:44:22|16240.58
09:44:24|16240.58
09:44:26|16234.18
09:44:26|16230.
09:44:27|16230.
09:44:28|16230.
09:44:29|16230.
09:44:30|16233.91
09:44:31|16233.91
09:44:32|16229.96
09:44:33|16233.75
09:44:34|16233.75
09:44:35|16226.71
09:44:36|16234.06
09:44:37|16234.14
09:44:38|16234.14
09:44:39|16234.14
09:44:40|16239.13
09:44:41|16241.04
09:44:42|16241.04
09:44:43|16244.77
09:44:44|16246.48
09:44:45|16252.2
09:44:46|16243.46
09:44:48|16243.24
09:44:49|16241.18
09:44:50|16241.18
09:44:51|16239.13
09:44:52|16236.4
09:44:52|16233.1
09:44:55|16231.69
09:44:55|16231.69
09:44:56|16231.69
09:44:58|16236.51
09:44:59|16236.51
09:45:01|16241.22
09:45:02|16241.22
09:45:04|16231.62
09:45:05|16236.32
09:45:06|16236.32
09:45:07|16236.32
09:45:08|16236.32
09:45:09|16236.32
09:45:10|16236.79
09:45:11|16236.79
09:45:12|16236.79
09:45:13|16236.79
09:45:15|16236.79
09:45:15|16233.54
09:45:16|16233.54
09:45:17|16228.82
09:45:18|16227.42
09:45:20|16227.42
09:45:20|16227.42
09:45:21|16227.42
09:45:22|16227.42
09:45:23|16224.34
09:45:24|16224.34
09:45:26|16222.89
09:45:26|16228.46
09:45:28|16228.46
09:45:29|16219.83
09:45:30|16215.74
09:45:31|16215.6
09:45:31|16215.6
09:45:32|16215.6
09:45:34|16217.13
09:45:35|16217.13
09:45:35|16217.13
09:45:36|16217.13
09:45:37|16217.13
09:45:39|16217.13
09:45:39|16219.14
09:45:40|16219.14
09:45:41|16219.14
09:45:42|16220.13
09:45:44|16220.13
09:45:44|16225.
09:45:45|16225.
09:45:46|16225.
09:45:47|16225.
09:45:49|16225.
09:45:51|16225.
09:45:51|16225.
09:45:53|16227.
09:45:55|16227.
09:45:55|16227.
09:45:57|16226.86
09:45:57|16226.86
09:45:58|16226.98
09:46:01|16220.04
09:46:02|16220.04
09:46:03|16220.04
09:46:04|16219.68
09:46:05|16219.68
09:46:06|16219.68
09:46:07|16219.68
09:46:08|16219.68
09:46:09|16217.34
09:46:10|16221.03
09:46:11|16222.51
09:46:12|16222.51
09:46:13|16222.87
09:46:14|16223.01
09:46:16|16233.53
09:46:16|16229.85
09:46:17|16229.85
09:46:18|16229.85
09:46:19|16229.85
09:46:20|16226.18
09:46:22|16228.93
09:46:23|16228.93
09:46:24|16228.93
09:46:25|16228.89
09:46:26|16229.6
09:46:27|16231.96
09:46:28|16231.96
09:46:29|16231.96
09:46:30|16231.96
09:46:30|16231.96
09:46:32|16231.96
09:46:33|16230.33
09:46:34|16230.41
09:46:35|16230.41
09:46:36|16230.41
09:46:37|16230.41
09:46:38|16230.41
09:46:39|16230.41
09:46:40|16231.64
09:46:41|16231.96
09:46:42|16227.67
09:46:43|16227.67
09:46:44|16232.04
09:46:44|16232.04
09:46:46|16232.17
09:46:46|16232.9
09:46:48|16228.5
09:46:49|16228.5
09:46:51|16228.5
09:46:52|16228.5
09:46:54|16228.5
09:46:55|16228.5
09:46:55|16228.5
09:46:57|16228.5
09:46:59|16232.9
09:47:00|16234.89
09:47:01|16234.89
09:47:03|16227.7
09:47:03|16227.7
09:47:04|16227.7
09:47:06|16234.9
09:47:07|16234.9
09:47:08|16235.
09:47:09|16235.
09:47:10|16228.11
09:47:11|16228.11
09:47:12|16228.11
09:47:14|16230.07
09:47:15|16232.5
09:47:16|16232.5
09:47:16|16228.89
09:47:17|16233.43
09:47:19|16233.43
09:47:19|16233.54
09:47:20|16235.
09:47:22|16235.
09:47:23|16235.
09:47:24|16235.
09:47:25|16239.12
09:47:26|16239.12
09:47:27|16239.12
09:47:28|16239.12
09:47:29|16232.59
09:47:30|16229.46
09:47:31|16229.46
09:47:32|16229.17
09:47:33|16229.17
09:47:34|16225.2
09:47:35|16225.77
09:47:36|16233.5
09:47:37|16233.5
09:47:38|16233.5
09:47:39|16233.5
09:47:40|16233.5
09:47:41|16233.5
09:47:42|16233.5
09:47:43|16233.5
09:47:44|16233.5
09:47:45|16233.5
09:47:46|16232.99
09:47:47|16232.99
09:47:48|16232.99
09:47:50|16232.99
09:47:51|16232.99
09:47:53|16232.74
09:47:53|16232.74
09:47:55|16228.85
09:47:56|16232.74
09:47:58|16232.74
09:47:59|16234.55
09:47:59|16237.15
09:48:01|16237.15
09:48:03|16237.15
09:48:03|16237.15
09:48:05|16237.15
09:48:05|16237.15
09:48:07|16237.15
09:48:07|16237.15
09:48:08|16237.15
09:48:10|16237.15
09:48:11|16237.15
09:48:12|16235.13
09:48:13|16237.82
09:48:15|16237.82
09:48:15|16237.82
09:48:16|16241.74
09:48:17|16241.74
09:48:18|16241.74
09:48:19|16241.74
09:48:20|16241.74
09:48:21|16241.74
09:48:22|16241.74
09:48:24|16237.92
09:48:25|16237.92
09:48:27|16237.92
09:48:27|16238.34
09:48:28|16238.34
09:48:29|16243.6
09:48:30|16243.6
09:48:32|16243.6
09:48:32|16243.6
09:48:33|16243.6
09:48:35|16243.6
09:48:35|16243.6
09:48:37|16249.75
09:48:37|16249.75
09:48:39|16249.75
09:48:39|16249.75
09:48:41|16249.73
09:48:42|16255.9
09:48:42|16246.18
09:48:44|16254.81
09:48:44|16248.03
09:48:45|16248.03
09:48:47|16246.26
09:48:49|16242.83
09:48:49|16241.
09:48:50|16237.
09:48:53|16237.
09:48:54|16238.12
09:48:55|16238.12
09:48:56|16238.12
09:48:58|16238.12
09:48:58|16238.12
09:48:59|16244.21
09:49:01|16244.21
09:49:02|16244.21
09:49:04|16240.6
09:49:05|16236.6
09:49:06|16236.6
09:49:07|16236.6
09:49:08|16236.6
09:49:09|16236.6
09:49:10|16241.95
09:49:11|16241.95
09:49:13|16241.95
09:49:14|16246.78
09:49:15|16241.13
09:49:16|16241.13
09:49:17|16241.13
09:49:18|16241.28
09:49:19|16246.62
09:49:20|16252.2
09:49:21|16252.27
09:49:22|16252.27
09:49:23|16252.27
09:49:25|16246.66
09:49:25|16246.66
09:49:26|16246.66
09:49:27|16246.66
09:49:28|16246.66
09:49:30|16245.71
09:49:30|16245.71
09:49:31|16245.71
09:49:32|16245.71
09:49:33|16250.
09:49:34|16250.
09:49:35|16250.
09:49:36|16245.55
09:49:37|16245.55
09:49:38|16245.55
09:49:39|16237.02
09:49:40|16237.02
09:49:41|16237.02
09:49:42|16237.02
09:49:43|16237.02
09:49:44|16237.02
09:49:45|16237.02
09:49:47|16237.02
09:49:47|16237.02
09:49:48|16237.02
09:49:49|16237.02
09:49:50|16239.81
09:49:52|16239.81
09:49:52|16244.73
09:49:54|16244.88
09:49:55|16244.88
09:49:57|16240.4
09:49:58|16240.4
09:49:59|16240.4
09:50:00|16240.4
09:50:01|16244.39
09:50:03|16244.39
09:50:03|16244.39
09:50:05|16244.39
09:50:07|16244.39
09:50:10|16244.39
09:50:10|16247.33
09:50:11|16242.45
09:50:12|16242.45
09:50:13|16242.45
09:50:14|16240.12
09:50:15|16240.12
09:50:16|16245.75
09:50:17|16245.28
09:50:18|16245.28
09:50:19|16240.93
09:50:20|16240.93
09:50:21|16240.93
09:50:22|16242.5
09:50:23|16242.5
09:50:24|16242.5
09:50:26|16242.5
09:50:27|16243.2
09:50:28|16243.2
09:50:29|16243.2
09:50:30|16243.2
09:50:31|16243.2
09:50:32|16243.2
09:50:33|16243.2
09:50:34|16231.34
09:50:35|16232.71
09:50:36|16233.97
09:50:38|16239.74
09:50:38|16239.74
09:50:39|16233.83
09:50:40|16233.83
09:50:41|16233.83
09:50:42|16229.8
09:50:43|16228.09
09:50:44|16228.09
09:50:45|16235.69
09:50:46|16235.69
09:50:47|16235.69
09:50:48|16235.69
09:50:49|16235.69
09:50:50|16235.69
09:50:51|16235.69
09:50:52|16228.74
09:50:53|16228.74
09:50:55|16227.32
09:50:57|16225.72
09:50:58|16225.72
09:50:59|16225.72
09:51:00|16225.72
09:51:01|16225.72
09:51:02|16225.72
09:51:03|16225.72
09:51:04|16225.72
09:51:05|16223.62
09:51:06|16225.
09:51:08|16225.
09:51:08|16225.
09:51:09|16225.
09:51:11|16218.91
09:51:12|16218.91
09:51:13|16218.91
09:51:14|16221.7
09:51:15|16221.55
09:51:16|16221.55
09:51:17|16221.52
09:51:18|16224.68
09:51:19|16224.68
09:51:21|16224.68
09:51:21|16224.68
09:51:23|16224.68
09:51:23|16224.68
09:51:25|16224.68
09:51:26|16224.68
09:51:26|16224.68
09:51:28|16224.68
09:51:28|16224.68
09:51:29|16228.31
09:51:31|16228.31
09:51:32|16228.31
09:51:33|16228.31
09:51:33|16228.31
09:51:36|16225.14
09:51:36|16224.74
09:51:38|16224.74
09:51:39|16224.74
09:51:40|16222.05
09:51:41|16222.05
09:51:42|16221.55
09:51:43|16221.55
09:51:44|16221.55
09:51:45|16217.68
09:51:46|16217.67
09:51:47|16217.67
09:51:48|16217.67
09:51:49|16223.64
09:51:50|16223.64
09:51:51|16223.64
09:51:52|16224.38
09:51:53|16224.38
09:51:54|16224.38
09:51:55|16224.38
09:51:57|16224.51
09:51:58|16224.51
09:52:00|16224.51
09:52:01|16224.51
09:52:03|16224.92
09:52:04|16227.42
09:52:06|16227.44
09:52:07|16231.62
09:52:08|16231.62
09:52:09|16231.62
09:52:11|16234.29
09:52:11|16234.29
09:52:12|16228.29
09:52:13|16228.29
09:52:14|16228.29
09:52:15|16234.73
09:52:16|16234.73
09:52:17|16234.73
09:52:18|16234.73
09:52:19|16234.73
09:52:20|16234.73
09:52:21|16234.69
09:52:22|16234.69
09:52:23|16234.69
09:52:24|16234.69
09:52:25|16234.69
09:52:26|16237.98
09:52:27|16246.2
09:52:28|16246.72
09:52:29|16246.72
09:52:30|16246.72
09:52:31|16246.72
09:52:32|16246.72
09:52:33|16246.72
09:52:34|16246.72
09:52:35|16246.72
09:52:36|16246.72
09:52:37|16246.72
09:52:38|16246.72
09:52:39|16246.72
09:52:40|16246.72
09:52:41|16246.72
09:52:42|16246.72
09:52:43|16246.72
09:52:44|16247.05
09:52:45|16239.21
09:52:46|16239.21
09:52:47|16239.21
09:52:49|16235.
09:52:50|16231.9
09:52:51|16231.9
09:52:52|16231.9
09:52:53|16234.71
09:52:54|16235.06
09:52:55|16235.06
09:52:57|16238.98
09:52:58|16238.98
09:52:59|16238.98
09:53:00|16239.3
09:53:01|16243.49
09:53:02|16243.49
09:53:03|16239.8
09:53:04|16239.8
09:53:05|16238.3
09:53:07|16238.67
09:53:08|16238.67
09:53:09|16239.57
09:53:10|16235.46
09:53:11|16235.46
09:53:12|16235.46
09:53:13|16229.3
09:53:14|16229.3
09:53:16|16237.66
09:53:16|16237.66
09:53:17|16237.66
09:53:18|16238.97
09:53:20|16238.97
09:53:20|16238.97
09:53:22|16244.86
09:53:23|16240.69
09:53:24|16240.73
09:53:24|16240.73
09:53:26|16244.02
09:53:27|16244.02
09:53:29|16247.69
09:53:29|16247.69
09:53:30|16247.69
09:53:31|16250.
09:53:32|16250.
09:53:33|16250.
09:53:34|16250.
09:53:36|16252.27
09:53:36|16256.13
09:53:37|16256.13
09:53:38|16260.04
09:53:39|16260.04
09:53:41|16266.1
09:53:41|16259.78
09:53:42|16258.46
09:53:43|16257.98
09:53:45|16259.65
09:53:45|16259.65
09:53:47|16259.65
09:53:48|16259.65
09:53:49|16267.
09:53:49|16267.
09:53:51|16268.22
09:53:52|16268.22
09:53:53|16261.94
09:53:54|16257.33
09:53:55|16257.33
09:53:56|16254.91
09:53:56|16250.65
09:53:59|16250.38
09:54:01|16250.38
09:54:02|16246.72
09:54:03|16241.69
09:54:05|16242.4
09:54:05|16242.4
09:54:07|16240.83
09:54:08|16240.83
09:54:10|16243.08
09:54:12|16244.47
09:54:14|16249.45
09:54:15|16244.22
09:54:16|16244.09
09:54:16|16248.96
09:54:17|16250.08
09:54:19|16250.08
09:54:21|16251.1
09:54:21|16253.63
09:54:23|16253.7
09:54:25|16253.7
09:54:25|16258.14
09:54:27|16250.48
09:54:28|16255.55
09:54:29|16255.55
09:54:30|16255.55
09:54:30|16255.55
09:54:32|16255.55
09:54:33|16248.66
09:54:34|16248.66
09:54:34|16239.21
09:54:36|16239.21
09:54:37|16242.92
09:54:37|16242.81
09:54:38|16242.56
09:54:40|16237.8
09:54:41|16237.8
09:54:44|16237.8
09:54:45|16237.8
09:54:46|16242.95
09:54:47|16246.12
09:54:48|16246.12
09:54:49|16245.87
09:54:50|16245.81
09:54:50|16245.81
09:54:51|16245.4
09:54:52|16244.89
09:54:54|16244.89
09:54:55|16239.89
09:54:56|16239.63
09:54:57|16239.63
09:54:59|16237.75
09:55:00|16237.
09:55:01|16235.03
09:55:03|16235.03
09:55:04|16235.03
09:55:05|16235.03
09:55:06|16235.03
09:55:07|16233.24
09:55:08|16233.24
09:55:09|16232.28
09:55:10|16231.9
09:55:11|16230.
09:55:12|16230.03
09:55:13|16238.65
09:55:14|16238.65
09:55:15|16248.19
09:55:16|16245.11
09:55:18|16245.11
09:55:20|16245.11
09:55:20|16238.84
09:55:21|16238.84
09:55:22|16241.56
09:55:23|16240.19
09:55:24|16240.19
09:55:25|16240.19
09:55:26|16240.19
09:55:27|16240.19
09:55:28|16248.19
09:55:30|16248.19
09:55:30|16248.19
09:55:31|16248.19
09:55:32|16248.19
09:55:33|16248.19
09:55:34|16248.19
09:55:36|16248.19
09:55:37|16248.19
09:55:37|16251.23
09:55:39|16251.23
09:55:39|16251.23
09:55:40|16251.23
09:55:41|16251.23
09:55:43|16251.23
09:55:44|16251.23
09:55:44|16251.23
09:55:46|16251.23
09:55:46|16251.23
09:55:48|16251.23
09:55:49|16251.23
09:55:49|16253.1
09:55:50|16253.1
09:55:51|16252.35
09:55:53|16252.35
09:55:53|16254.
09:55:55|16254.
09:55:56|16255.
09:55:57|16255.
09:55:58|16258.14
09:55:59|16258.14
09:56:01|16253.27
09:56:02|16249.18
09:56:03|16248.77
09:56:05|16248.77
09:56:05|16248.75
09:56:07|16248.75
09:56:08|16248.75
09:56:09|16248.75
09:56:11|16248.75
09:56:12|16248.75
09:56:13|16248.75
09:56:14|16248.75
09:56:15|16248.75
09:56:16|16248.75
09:56:18|16248.75
09:56:19|16248.75
09:56:20|16244.59
09:56:21|16244.59
09:56:22|16244.59
09:56:23|16244.59
09:56:23|16244.59
09:56:25|16244.59
09:56:25|16244.59
09:56:26|16244.59
09:56:29|16244.59
09:56:29|16244.59
09:56:30|16255.65
09:56:31|16255.65
09:56:32|16258.14
09:56:33|16259.36
09:56:34|16259.36
09:56:35|16259.36
09:56:36|16259.36
09:56:38|16259.36
09:56:38|16253.93
09:56:39|16253.93
09:56:40|16253.93
09:56:41|16253.93
09:56:42|16253.93
09:56:43|16253.93
09:56:45|16253.93
09:56:46|16253.93
09:56:47|16253.93
09:56:47|16253.93
09:56:49|16253.93
09:56:50|16255.21
09:56:51|16255.05
09:56:52|16255.05
09:56:53|16255.09
09:56:54|16257.67
09:56:55|16257.67
09:56:56|16257.93
09:56:57|16257.92
09:56:58|16257.93
09:56:59|16259.67
09:57:00|16259.3
09:57:02|16259.01
09:57:03|16259.01
09:57:05|16259.14
09:57:06|16259.91
09:57:08|16259.92
09:57:08|16259.92
09:57:09|16252.05
09:57:11|16252.88
09:57:12|16259.96
09:57:12|16259.96
09:57:14|16265.92
09:57:15|16265.92
09:57:16|16265.92
09:57:17|16265.92
09:57:18|16265.92
09:57:19|16265.92
09:57:19|16265.92
09:57:21|16257.39
09:57:22|16257.39
09:57:23|16257.39
09:57:23|16257.39
09:57:25|16257.39
09:57:25|16266.12
09:57:27|16266.12
09:57:28|16266.12
09:57:29|16267.25
09:57:30|16267.25
09:57:32|16267.25
09:57:32|16259.92
09:57:33|16259.92
09:57:34|16259.92
09:57:35|16259.92
09:57:37|16267.85
09:57:37|16267.85
09:57:39|16267.12
09:57:39|16267.84
09:57:40|16267.84
09:57:42|16267.84
09:57:43|16267.84
09:57:44|16267.84
09:57:44|16267.84
09:57:46|16267.84
09:57:47|16260.35
09:57:48|16267.87
09:57:49|16267.87
09:57:49|16267.87
09:57:50|16267.87
09:57:52|16267.87
09:57:53|16267.87
09:57:54|16267.12
09:57:54|16267.12
09:57:55|16267.12
09:57:56|16267.12
09:57:57|16269.5
09:57:59|16260.08
09:57:59|16260.08
09:58:01|16260.08
09:58:03|16260.08
09:58:05|16260.08
09:58:05|16267.87
09:58:06|16267.87
09:58:08|16270.
09:58:09|16276.69
09:58:11|16276.69
09:58:12|16276.69
09:58:13|16276.69
09:58:14|16276.69
09:58:15|16276.69
09:58:16|16276.69
09:58:17|16277.95
09:58:18|16265.98
09:58:19|16265.98
09:58:20|16265.98
09:58:22|16265.98
09:58:23|16256.5
09:58:24|16256.5
09:58:25|16254.5
09:58:26|16254.5
09:58:27|16248.65
09:58:28|16248.65
09:58:29|16236.16
09:58:30|16236.16
09:58:31|16236.16
09:58:33|16231.62
09:58:34|16232.98
09:58:34|16241.99
09:58:36|16242.61
09:58:36|16235.68
09:58:38|16235.68
09:58:39|16240.71
09:58:39|16240.71
09:58:40|16240.71
09:58:42|16240.71
09:58:43|16240.55
09:58:44|16240.55
09:58:45|16239.95
09:58:46|16245.1
09:58:47|16248.22
09:58:48|16249.74
09:58:49|16249.74
09:58:50|16248.85
09:58:51|16245.32
09:58:52|16240.08
09:58:53|16237.51
09:58:54|16242.53
09:58:55|16242.53
09:58:56|16235.65
09:58:57|16235.65
09:58:58|16242.69
09:58:59|16231.42
09:59:00|16231.42
09:59:02|16231.42
09:59:02|16242.36
09:59:04|16245.01
09:59:06|16245.01
09:59:07|16237.33
09:59:08|16241.86
09:59:10|16235.31
09:59:10|16235.31
09:59:11|16235.31
09:59:13|16234.33
09:59:14|16231.81
09:59:16|16231.6
09:59:17|16231.6
09:59:18|16231.6
09:59:19|16231.6
09:59:20|16237.81
09:59:21|16237.81
09:59:23|16237.81
09:59:23|16237.81
09:59:24|16237.81
09:59:25|16234.52
09:59:26|16234.52
09:59:27|16234.52
09:59:28|16238.8
09:59:29|16238.8
09:59:30|16238.8
09:59:31|16243.96
09:59:32|16243.96
09:59:33|16244.86
09:59:34|16243.91
09:59:35|16235.44
09:59:36|16235.44
09:59:37|16235.44
09:59:38|16235.44
09:59:39|16235.44
09:59:40|16235.44
09:59:41|16235.44
09:59:43|16243.71
09:59:44|16244.28
09:59:45|16244.28
09:59:45|16244.28
09:59:47|16244.28
09:59:48|16244.28
09:59:49|16244.87
09:59:50|16244.87
09:59:51|16244.87
09:59:52|16239.77
09:59:52|16239.77
09:59:54|16239.77
09:59:55|16239.77
09:59:56|16240.9
09:59:57|16240.9
09:59:58|16240.9
09:59:58|16241.54
10:00:00|16240.85
10:00:00|16242.29
10:00:01|16242.91
10:00:04|16242.91
10:00:05|16242.91
10:00:06|16242.91
10:00:07|16242.91
10:00:08|16242.91
10:00:10|16242.91
10:00:11|16242.91
10:00:13|16241.21
10:00:13|16241.21
10:00:15|16241.21
10:00:15|16241.21
10:00:17|16241.21
10:00:18|16241.21
10:00:19|16239.47
10:00:19|16239.47
10:00:20|16238.96
10:00:21|16238.96
10:00:23|16238.96
10:00:24|16238.96
10:00:24|16238.96
10:00:26|16238.96
10:00:27|16238.96
10:00:28|16234.
10:00:30|16234.
10:00:30|16234.
10:00:31|16234.
10:00:32|16230.74
10:00:33|16230.74
10:00:34|16230.79
10:00:35|16230.
10:00:36|16230.
10:00:37|16230.
10:00:38|16224.
10:00:39|16224.
10:00:40|16218.96
10:00:41|16218.96
10:00:42|16218.41
10:00:43|16218.04
10:00:44|16218.04
10:00:45|16218.18
10:00:46|16222.12
10:00:48|16221.95
10:00:49|16221.9
10:00:49|16218.6
10:00:51|16218.6
10:00:51|16218.6
10:00:53|16222.6
10:00:54|16225.
10:00:55|16224.73
10:00:56|16224.99
10:00:57|16224.56
10:00:58|16226.46
10:00:59|16224.57
10:01:00|16224.57
10:01:01|16229.34
10:01:02|16229.34
10:01:03|16229.34
10:01:05|16229.34
10:01:06|16229.34
10:01:07|16229.34
10:01:08|16229.34
10:01:10|16229.34
10:01:11|16229.34
10:01:12|16229.34
10:01:13|16229.34
10:01:15|16229.34
10:01:15|16229.34
10:01:16|16229.34
10:01:17|16229.79
10:01:18|16224.71
10:01:19|16219.18
10:01:20|16219.18
10:01:21|16224.73
10:01:22|16227.9
10:01:23|16227.9
10:01:24|16227.9
10:01:26|16227.9
10:01:27|16219.8
10:01:28|16216.43
10:01:29|16216.69
10:01:30|16216.69
10:01:30|16216.69
10:01:32|16216.68
10:01:32|16216.68
10:01:33|16216.68
10:01:34|16216.68
10:01:35|16216.68
10:01:37|16216.68
10:01:38|16215.
10:01:39|16215.
10:01:40|16206.9
10:01:41|16203.62
10:01:42|16203.62
10:01:43|16211.59
10:01:44|16211.59
10:01:45|16211.59
10:01:46|16211.59
10:01:46|16211.59
10:01:48|16211.59
10:01:49|16211.59
10:01:50|16211.59
10:01:51|16203.77
10:01:52|16203.77
10:01:52|16211.06
10:01:54|16211.06
10:01:55|16203.77
10:01:56|16203.77
10:01:57|16203.77
10:01:57|16203.77
10:01:59|16210.38
10:02:00|16211.59
10:02:01|16211.59
10:02:02|16212.57
10:02:03|16206.39
10:02:04|16204.53
10:02:06|16204.53
10:02:07|16207.55
10:02:08|16207.55
10:02:09|16207.55
10:02:10|16207.55
10:02:12|16207.55
10:02:12|16207.55
10:02:13|16207.55
10:02:14|16207.55
10:02:16|16207.63
10:02:18|16200.
10:02:18|16200.
10:02:20|16200.
10:02:20|16200.
10:02:21|16200.
10:02:22|16200.
10:02:23|16205.5
10:02:24|16205.85
10:02:25|16205.85
10:02:27|16202.83
10:02:28|16202.83
10:02:29|16202.83
10:02:30|16202.83
10:02:31|16205.97
10:02:31|16205.97
10:02:33|16205.97
10:02:34|16214.
10:02:35|16217.85
10:02:36|16217.85
10:02:37|16213.98
10:02:38|16213.98
10:02:39|16213.98
10:02:41|16213.98
10:02:42|16213.98
10:02:42|16213.98
10:02:43|16213.98
10:02:44|16213.98
10:02:45|16213.98
10:02:47|16213.98
10:02:47|16213.98
10:02:48|16213.98
10:02:49|16213.98
10:02:50|16217.61
10:02:52|16217.61
10:02:53|16217.61
10:02:53|16217.61
10:02:55|16217.61
10:02:56|16217.61
10:02:56|16216.46
10:02:58|16221.29
10:02:58|16221.85
10:03:00|16221.85
10:03:01|16221.85
10:03:02|16225.67
10:03:03|16225.67
10:03:04|16225.67
10:03:05|16225.67
10:03:07|16225.67
10:03:08|16229.68
10:03:09|16229.68
10:03:10|16229.68
10:03:11|16234.5
10:03:13|16238.32
10:03:14|16238.32
10:03:15|16233.11
10:03:16|16233.11
10:03:18|16233.11
10:03:18|16233.11
10:03:19|16234.53
10:03:21|16234.53
10:03:21|16234.53
10:03:22|16234.53
10:03:23|16234.53
10:03:25|16234.1
10:03:26|16234.55
10:03:27|16234.55
10:03:28|16234.55
10:03:29|16234.55
10:03:30|16238.41
10:03:31|16238.41
10:03:31|16238.41
10:03:33|16238.41
10:03:34|16245.52
10:03:35|16238.87
10:03:36|16238.87
10:03:37|16238.87
10:03:38|16244.92
10:03:39|16244.92
10:03:40|16244.92
10:03:41|16244.92
10:03:42|16244.92
10:03:43|16252.75
10:03:45|16245.93
10:03:45|16255.07
10:03:47|16256.13
10:03:48|16256.13
10:03:48|16256.13
10:03:50|16256.13
10:03:51|16257.
10:03:52|16257.
10:03:52|16257.
10:03:54|16252.26
10:03:55|16252.26
10:03:56|16252.26
10:03:56|16251.48
10:03:58|16251.48
10:03:59|16251.48
10:04:00|16251.48
10:04:01|16251.48
10:04:02|16259.3
10:04:04|16260.
10:04:04|16260.
10:04:05|16260.
10:04:07|16265.37
10:04:09|16267.31
10:04:11|16267.31
10:04:12|16267.31
10:04:14|16269.43
10:04:15|16269.43
10:04:15|16269.43
10:04:16|16269.43
10:04:18|16269.43
10:04:19|16263.12
10:04:20|16254.96
10:04:21|16261.67
10:04:22|16261.67
10:04:23|16249.85
10:04:24|16244.65
10:04:26|16251.48
10:04:27|16240.74
10:04:28|16240.74
10:04:29|16240.74
10:04:30|16244.98
10:04:32|16244.98
10:04:33|16255.88
10:04:34|16255.88
10:04:35|16253.19
10:04:36|16253.7
10:04:37|16253.17
10:04:38|16247.91
10:04:39|16247.91
10:04:40|16247.91
10:04:41|16247.91
10:04:42|16247.91
10:04:43|16247.91
10:04:45|16247.91
10:04:46|16245.48
10:04:47|16251.09
10:04:48|16251.09
10:04:48|16245.67
10:04:49|16243.6
10:04:51|16241.96
10:04:51|16248.17
10:04:52|16248.17
10:04:53|16243.47
10:04:55|16243.47
10:04:56|16243.64
10:04:57|16250.13
10:04:58|16250.13
10:04:59|16250.33
10:05:00|16250.33
10:05:00|16250.33
10:05:02|16241.96
10:05:02|16241.96
10:05:04|16241.96
10:05:06|16236.81
10:05:07|16239.38
10:05:09|16249.53
10:05:11|16253.83
10:05:12|16250.97
10:05:13|16250.97
10:05:15|16244.41
10:05:15|16244.41
10:05:17|16244.41
10:05:17|16240.91
10:05:19|16240.91
10:05:19|16240.83
10:05:21|16240.83
10:05:21|16240.83
10:05:23|16240.83
10:05:24|16246.6
10:05:25|16246.6
10:05:26|16248.87
10:05:27|16248.87
10:05:28|16248.87
10:05:29|16248.87
10:05:30|16248.87
10:05:31|16246.24
10:05:32|16246.24
10:05:33|16248.87
10:05:34|16248.87
10:05:35|16248.87
10:05:36|16250.53
10:05:36|16250.53
10:05:39|16250.53
10:05:39|16250.53
10:05:40|16250.53
10:05:42|16250.53
10:05:42|16250.53
10:05:45|16250.97
10:05:45|16250.97
10:05:46|16250.97
10:05:48|16245.7
10:05:49|16245.7
10:05:50|16245.7
10:05:51|16245.38
10:05:52|16245.38
10:05:53|16245.38
10:05:54|16245.38
10:05:55|16241.71
10:05:56|16240.91
10:05:57|16238.8
10:05:58|16238.8
10:05:59|16238.8
10:06:00|16238.8
10:06:01|16234.
10:06:02|16234.
10:06:03|16234.
10:06:04|16234.
10:06:05|16234.
10:06:05|16236.98
10:06:07|16236.98
10:06:08|16236.98
10:06:10|16238.28
10:06:11|16244.33
10:06:12|16245.83
10:06:14|16245.08
10:06:15|16247.53
10:06:15|16238.13
10:06:17|16238.13
10:06:18|16238.13
10:06:19|16238.13
10:06:19|16233.07
10:06:21|16237.3
10:06:21|16237.3
10:06:23|16234.42
10:06:24|16234.42
10:06:25|16239.91
10:06:26|16239.91
10:06:27|16234.96
10:06:28|16232.03
10:06:29|16232.03
10:06:30|16240.
10:06:32|16240.
10:06:33|16240.
10:06:34|16236.03
10:06:35|16231.12
10:06:36|16230.3
10:06:37|16233.12
10:06:37|16233.12
10:06:39|16233.12
10:06:40|16233.12
10:06:41|16233.12
10:06:41|16233.12
10:06:43|16236.43
10:06:43|16236.43
10:06:45|16236.43
10:06:46|16230.45
10:06:47|16228.85
10:06:48|16228.85
10:06:48|16228.85
10:06:50|16228.85
10:06:51|16228.85
10:06:52|16228.85
10:06:53|16228.85
10:06:53|16231.27
10:06:55|16231.27
10:06:57|16231.39
10:06:58|16231.39
10:06:58|16231.39
10:07:00|16231.39
10:07:01|16231.39
10:07:02|16231.39
10:07:03|16231.39
10:07:04|16231.4
10:07:05|16232.62
10:07:06|16235.3
10:07:06|16237.71
10:07:08|16239.4
10:07:09|16239.4
10:07:11|16239.4
10:07:12|16238.57
10:07:14|16238.18
10:07:14|16239.38
10:07:15|16238.57
10:07:16|16238.57
10:07:17|16238.57
10:07:19|16238.57
10:07:20|16238.57
10:07:21|16238.57
10:07:22|16240.51
10:07:23|16239.23
10:07:24|16239.23
10:07:24|16239.23
10:07:26|16233.45
10:07:28|16233.45
10:07:28|16233.45
10:07:29|16233.45
10:07:30|16233.45
10:07:31|16233.45
10:07:32|16234.02
10:07:33|16234.3
10:07:34|16234.4
10:07:35|16234.4
10:07:36|16234.4
10:07:37|16241.89
10:07:38|16236.26
10:07:40|16242.48
10:07:40|16244.69
10:07:41|16241.81
10:07:42|16241.81
10:07:43|16242.
10:07:44|16242.
10:07:45|16236.79
10:07:46|16236.79
10:07:47|16236.79
10:07:48|16236.79
10:07:49|16236.79
10:07:50|16236.79
10:07:51|16238.47
10:07:52|16238.47
10:07:53|16238.47
10:07:54|16234.08
10:07:55|16232.4
10:07:56|16232.4
10:07:57|16232.4
10:07:58|16236.22
10:07:59|16236.22
10:08:00|16236.22
10:08:01|16236.22
10:08:02|16230.05
10:08:04|16230.05
10:08:04|16230.05
10:08:05|16230.05
10:08:06|16230.05
10:08:07|16230.05
10:08:09|16235.
10:08:10|16235.
10:08:11|16235.
10:08:13|16235.
10:08:14|16235.
10:08:16|16231.51
10:08:17|16231.51
10:08:18|16233.03
10:08:19|16233.07
10:08:21|16236.
10:08:22|16230.5
10:08:23|16230.5
10:08:23|16230.77
10:08:25|16230.77
10:08:26|16230.77
10:08:27|16230.77
10:08:27|16230.77
10:08:28|16230.77
10:08:29|16230.77
10:08:31|16234.76
10:08:31|16234.76
10:08:33|16234.76
10:08:34|16234.76
10:08:35|16234.29
10:08:36|16230.08
10:08:37|16230.
10:08:38|16230.
10:08:39|16230.
10:08:40|16230.
10:08:41|16230.
10:08:43|16227.76
10:08:44|16227.76
10:08:45|16227.76
10:08:45|16228.1
10:08:47|16224.7
10:08:48|16224.7
10:08:49|16225.37
10:08:50|16225.37
10:08:51|16225.37
10:08:52|16225.37
10:08:53|16224.98
10:08:54|16224.98
10:08:55|16225.09
10:08:56|16225.22
10:08:57|16225.22
10:08:58|16225.22
10:08:59|16226.48
10:09:00|16226.48
10:09:01|16226.48
10:09:02|16215.
10:09:03|16218.2
10:09:04|16218.2
10:09:05|16227.47
10:09:06|16227.47
10:09:07|16227.47
10:09:08|16227.47
10:09:09|16218.72
10:09:10|16218.72
10:09:11|16215.
10:09:13|16215.
10:09:13|16219.91
10:09:15|16212.63
10:09:16|16212.63
10:09:17|16212.63
10:09:18|16219.83
10:09:19|16219.83
10:09:20|16219.32
10:09:21|16219.32
10:09:23|16211.18
10:09:23|16211.18
10:09:25|16211.18
10:09:26|16211.18
10:09:27|16218.92
10:09:28|16222.39
10:09:29|16222.39
10:09:30|16224.18
10:09:31|16224.18
10:09:32|16224.37
10:09:33|16224.37
10:09:35|16224.11
10:09:36|16224.11
10:09:37|16224.37
10:09:38|16223.6
10:09:38|16225.6
10:09:40|16225.6
10:09:41|16227.45
10:09:41|16227.45
10:09:42|16227.45
10:09:44|16226.62
10:09:44|16226.62
10:09:45|16226.62
10:09:47|16229.37
10:09:48|16229.37
10:09:49|16226.87
10:09:50|16226.87
10:09:51|16226.87
10:09:52|16226.87
10:09:53|16228.73
10:09:54|16231.19
10:09:55|16235.02
10:09:57|16235.07
10:09:57|16235.07
10:09:59|16232.38
10:10:00|16232.38
10:10:01|16232.38
10:10:01|16232.38
10:10:04|16236.7
10:10:04|16236.7
10:10:05|16236.7
10:10:06|16244.8
10:10:07|16244.8
10:10:08|16244.8
10:10:09|16244.8
10:10:10|16244.8
10:10:11|16244.8
10:10:13|16244.8
10:10:15|16236.56
10:10:16|16236.56
10:10:17|16236.56
10:10:18|16236.56
10:10:19|16244.48
10:10:20|16244.48
10:10:21|16244.48
10:10:23|16236.6
10:10:24|16236.6
10:10:26|16236.6
10:10:26|16236.6
10:10:27|16236.6
10:10:28|16236.6
10:10:30|16236.6
10:10:32|16232.33
10:10:33|16231.58
10:10:34|16228.78
10:10:35|16228.78
10:10:35|16228.78
10:10:36|16227.45
10:10:38|16224.06
10:10:38|16224.06
10:10:40|16224.06
10:10:41|16224.06
10:10:42|16224.06
10:10:43|16224.06
10:10:45|16224.06
10:10:46|16223.91
10:10:47|16223.91
10:10:48|16220.61
10:10:49|16220.62
10:10:50|16220.62
10:10:51|16220.62
10:10:52|16220.62
10:10:53|16220.62
10:10:54|16225.84
10:10:55|16218.92
10:10:56|16218.92
10:10:57|16218.92
10:10:58|16218.92
10:10:59|16218.92
10:11:02|16218.92
10:11:02|16218.92
10:11:04|16218.92
10:11:05|16220.63
10:11:06|16212.99
10:11:06|16220.62
10:11:07|16220.53
10:11:09|16220.53
10:11:10|16220.37
10:11:11|16221.43
10:11:12|16221.43
10:11:13|16221.43
10:11:14|16220.72
10:11:16|16220.72
10:11:18|16231.01
10:11:18|16231.01
10:11:19|16231.01
10:11:21|16230.76
10:11:22|16230.76
10:11:23|16222.07
10:11:25|16222.07
10:11:25|16222.07
10:11:27|16222.07
10:11:28|16222.07
10:11:28|16222.07
10:11:30|16222.07
10:11:31|16222.07
10:11:32|16217.84
10:11:33|16217.84
10:11:34|16224.01
10:11:35|16224.01
10:11:36|16224.01
10:11:37|16224.01
10:11:38|16224.01
10:11:39|16224.01
10:11:40|16223.1
10:11:41|16223.52
10:11:42|16223.52
10:11:44|16223.52
10:11:44|16223.52
10:11:45|16228.88
10:11:46|16228.88
10:11:47|16228.88
10:11:49|16228.88
10:11:50|16228.88
10:11:50|16230.6
10:11:52|16230.6
10:11:52|16222.28
10:11:53|16222.28
10:11:55|16222.28
10:11:55|16222.28
10:11:57|16222.28
10:11:57|16222.28
10:11:58|16230.77
10:12:00|16230.77
10:12:00|16230.77
10:12:01|16230.77
10:12:02|16230.77
10:12:04|16230.77
10:12:04|16230.77
10:12:05|16230.77
10:12:06|16230.77
10:12:08|16230.77
10:12:09|16230.77
10:12:09|16230.77
10:12:10|16230.77
10:12:11|16230.77
10:12:12|16230.77
10:12:14|16230.77
10:12:15|16230.76
10:12:17|16230.76
10:12:18|16234.36
10:12:19|16234.37
10:12:20|16234.37
10:12:20|16234.31
10:12:22|16234.33
10:12:23|16228.14
10:12:24|16228.56
10:12:26|16233.12
10:12:26|16233.12
10:12:27|16233.12
10:12:28|16229.8
10:12:30|16224.99
10:12:31|16222.
10:12:32|16222.
10:12:33|16222.
10:12:34|16222.
10:12:35|16229.5
10:12:36|16229.56
10:12:37|16229.4
10:12:38|16229.4
10:12:38|16229.26
10:12:40|16229.26
10:12:41|16229.26
10:12:42|16229.26
10:12:44|16229.11
10:12:44|16229.11
10:12:45|16229.11
10:12:46|16229.25
10:12:47|16229.25
10:12:48|16228.
10:12:49|16228.
10:12:51|16228.
10:12:51|16228.
10:12:52|16228.
10:12:53|16228.
10:12:54|16226.
10:12:56|16226.
10:12:56|16226.
10:12:57|16227.13
10:12:58|16227.13
10:12:59|16227.13
10:13:01|16220.6
10:13:02|16220.6
10:13:02|16220.6
10:13:03|16225.39
10:13:05|16225.39
10:13:06|16225.39
10:13:07|16225.39
10:13:07|16225.39
10:13:09|16225.61
10:13:10|16225.61
10:13:11|16225.61
10:13:12|16225.61
10:13:13|16225.61
10:13:14|16225.76
10:13:15|16225.57
10:13:17|16222.53
10:13:18|16221.93
10:13:21|16221.93
10:13:22|16221.93
10:13:24|16221.93
10:13:25|16227.05
10:13:26|16227.05
10:13:27|16227.05
10:13:27|16227.05
10:13:29|16227.05
10:13:30|16227.05
10:13:31|16227.05
10:13:33|16227.05
10:13:34|16227.13
10:13:35|16227.13
10:13:37|16228.
10:13:37|16228.
10:13:38|16228.
10:13:40|16230.58
10:13:41|16231.36
10:13:42|16231.36
10:13:43|16231.36
10:13:44|16231.36
10:13:44|16227.05
10:13:45|16227.05
10:13:47|16227.05
10:13:48|16227.05
10:13:50|16227.05
10:13:51|16224.83
10:13:52|16224.83
10:13:53|16224.83
10:13:54|16221.07
10:13:55|16221.07
10:13:56|16221.07
10:13:58|16221.21
10:13:58|16227.82
10:13:59|16227.85
10:14:00|16227.85
10:14:01|16228.18
10:14:02|16231.96
10:14:03|16232.1
10:14:04|16232.1
10:14:06|16232.1
10:14:06|16232.1
10:14:07|16234.99
10:14:08|16228.2
10:14:09|16237.54
10:14:11|16228.41
10:14:13|16235.43
10:14:13|16235.43
10:14:14|16235.43
10:14:15|16235.43
10:14:17|16235.43
10:14:19|16229.45
10:14:20|16229.5
10:14:21|16229.4
10:14:23|16229.11
10:14:23|16229.11
10:14:24|16231.13
10:14:25|16228.06
10:14:26|16228.06
10:14:27|16227.92
10:14:28|16227.92
10:14:29|16227.92
10:14:30|16227.92
10:14:31|16227.92
10:14:32|16231.2
10:14:33|16231.2
10:14:34|16228.29
10:14:35|16228.18
10:14:36|16227.94
10:14:37|16227.94
10:14:38|16225.66
10:14:40|16225.66
10:14:40|16225.66
10:14:41|16230.66
10:14:42|16230.66
10:14:43|16230.66
10:14:45|16230.66
10:14:46|16230.66
10:14:46|16227.36
10:14:48|16227.36
10:14:49|16227.36
10:14:50|16227.36
10:14:51|16227.36
10:14:52|16227.36
10:14:52|16227.36
10:14:54|16227.36
10:14:55|16230.07
10:14:56|16230.07
10:14:58|16230.07
10:14:58|16237.67
10:15:00|16237.67
10:15:01|16231.95
10:15:02|16231.95
10:15:02|16231.95
10:15:04|16231.95
10:15:05|16231.95
10:15:06|16233.27
10:15:06|16231.37
10:15:07|16229.29
10:15:08|16229.29
10:15:10|16229.29
10:15:11|16229.29
10:15:11|16229.29
10:15:12|16229.29
10:15:14|16229.29
10:15:14|16228.64
10:15:16|16228.64
10:15:17|16229.94
10:15:18|16229.94
10:15:20|16229.94
10:15:21|16235.95
10:15:22|16235.95
10:15:23|16235.95
10:15:25|16235.95
10:15:25|16235.95
10:15:26|16235.95
10:15:28|16235.95
10:15:28|16235.95
10:15:30|16229.71
10:15:31|16227.81
10:15:32|16227.81
10:15:33|16236.
10:15:35|16236.48
10:15:35|16241.12
10:15:37|16242.24
10:15:38|16242.24
10:15:38|16242.24
10:15:40|16242.24
10:15:40|16241.35
10:15:41|16241.35
10:15:42|16233.84
10:15:44|16239.06
10:15:44|16239.06
10:15:45|16239.06
10:15:47|16239.06
10:15:48|16242.96
10:15:49|16242.96
10:15:49|16242.96
10:15:51|16242.96
10:15:53|16238.43
10:15:53|16238.91
10:15:54|16248.12
10:15:55|16249.77
10:15:57|16249.99
10:15:58|16249.42
10:15:58|16249.42
10:16:00|16249.42
10:16:01|16249.42
10:16:02|16247.21
10:16:02|16247.21
10:16:03|16241.55
10:16:05|16241.55
10:16:06|16241.55
10:16:07|16241.55
10:16:07|16241.55
10:16:09|16241.55
10:16:10|16241.55
10:16:11|16241.55
10:16:12|16241.55
10:16:13|16242.08
10:16:15|16242.08
10:16:15|16242.08
10:16:16|16249.99
10:16:17|16249.99
10:16:19|16249.99
10:16:21|16242.4
10:16:23|16242.46
10:16:24|16242.36
10:16:26|16241.35
10:16:27|16241.35
10:16:28|16241.35
10:16:29|16241.35
10:16:31|16246.82
10:16:32|16246.93
10:16:33|16246.93
10:16:34|16242.57
10:16:35|16242.57
10:16:36|16242.57
10:16:37|16242.57
10:16:39|16242.57
10:16:40|16241.35
10:16:41|16241.35
10:16:42|16240.6
10:16:43|16240.6
10:16:44|16240.6
10:16:45|16240.6
10:16:45|16240.6
10:16:47|16240.6
10:16:48|16242.09
10:16:49|16242.09
10:16:49|16241.59
10:16:51|16240.65
10:16:51|16240.65
10:16:53|16240.65
10:16:54|16246.5
10:16:55|16246.5
10:16:56|16246.66
10:16:57|16246.66
10:16:59|16240.71
10:17:00|16240.71
10:17:01|16240.71
10:17:01|16240.71
10:17:03|16240.71
10:17:04|16245.87
10:17:04|16246.7
10:17:06|16246.7
10:17:07|16246.7
10:17:08|16246.6
10:17:09|16246.6
10:17:10|16246.96
10:17:11|16246.96
10:17:12|16246.96
10:17:14|16249.54
10:17:15|16249.54
10:17:15|16244.16
10:17:17|16244.16
10:17:17|16244.16
10:17:18|16244.16
10:17:20|16242.03
10:17:22|16242.03
10:17:23|16242.03
10:17:24|16242.03
10:17:25|16242.03
10:17:26|16242.03
10:17:27|16246.01
10:17:28|16247.05
10:17:30|16249.
10:17:31|16249.
10:17:32|16243.66
10:17:33|16243.66
10:17:34|16243.66
10:17:35|16243.66
10:17:36|16243.66
10:17:38|16243.66
10:17:38|16243.66
10:17:39|16243.66
10:17:40|16243.66
10:17:41|16243.66
10:17:42|16243.66
10:17:43|16243.66
10:17:44|16243.66
10:17:46|16244.76
10:17:47|16244.76
10:17:48|16244.76
10:17:49|16244.76
10:17:50|16243.36
10:17:51|16243.36
10:17:52|16240.44
10:17:53|16240.44
10:17:54|16236.01
10:17:55|16236.01
10:17:56|16241.14
10:17:56|16243.19
10:17:58|16243.08
10:18:00|16244.54
10:18:01|16246.4
10:18:02|16245.
10:18:03|16246.31
10:18:04|16246.31
10:18:04|16246.31
10:18:06|16246.31
10:18:07|16246.3
10:18:07|16246.3
10:18:09|16251.
10:18:10|16248.94
10:18:11|16248.99
10:18:12|16248.99
10:18:12|16248.99
10:18:14|16248.99
10:18:15|16248.99
10:18:16|16248.99
10:18:17|16244.11
10:18:18|16244.11
10:18:19|16244.11
10:18:20|16244.11
10:18:21|16244.11
10:18:23|16244.97
10:18:23|16244.97
10:18:25|16239.02
10:18:27|16239.02
10:18:27|16239.02
10:18:28|16239.02
10:18:29|16239.02
10:18:30|16239.02
10:18:31|16243.43
10:18:32|16240.41
10:18:33|16240.41
10:18:34|16244.21
10:18:35|16244.21
10:18:36|16244.21
10:18:38|16244.21
10:18:39|16244.21
10:18:39|16240.59
10:18:41|16239.03
10:18:42|16236.58
10:18:43|16236.58
10:18:44|16236.58
10:18:45|16236.58
10:18:45|16236.58
10:18:47|16236.58
10:18:48|16236.58
10:18:49|16236.58
10:18:50|16236.58
10:18:51|16236.58
10:18:52|16236.58
10:18:53|16236.58
10:18:54|16236.58
10:18:55|16236.58
10:18:56|16236.58
10:18:57|16236.58
10:18:58|16242.34
10:18:59|16242.34
10:19:00|16242.34
10:19:02|16242.34
10:19:02|16242.34
10:19:04|16241.6
10:19:05|16241.6
10:19:05|16241.6
10:19:07|16241.6
10:19:07|16241.6
10:19:08|16241.6
10:19:10|16241.6
10:19:11|16241.6
10:19:11|16241.6
10:19:13|16244.3
10:19:13|16244.3
10:19:14|16244.3
10:19:16|16244.3
10:19:16|16244.3
10:19:17|16245.88
10:19:19|16245.88
10:19:19|16245.88
10:19:20|16245.88
10:19:22|16245.88
10:19:24|16248.99
10:19:25|16252.46
10:19:27|16252.46
10:19:29|16252.46
10:19:30|16249.88
10:19:31|16249.88
10:19:32|16249.88
10:19:33|16246.93
10:19:34|16246.93
10:19:36|16250.38
10:19:36|16250.38
10:19:37|16250.89
10:19:38|16250.89
10:19:39|16250.89
10:19:40|16250.89
10:19:42|16250.89
10:19:43|16250.89
10:19:44|16250.89
10:19:45|16250.89
10:19:46|16254.83
10:19:47|16254.83
10:19:48|16255.03
10:19:49|16256.42
10:19:50|16256.42
10:19:51|16256.42
10:19:52|16256.31
10:19:53|16256.31
10:19:54|16254.79
10:19:56|16254.79
10:19:56|16254.79
10:19:57|16254.79
10:19:58|16249.57
10:19:59|16249.57
10:20:00|16249.57
10:20:03|16247.44
10:20:03|16249.88
10:20:05|16252.35
10:20:05|16252.35
10:20:06|16252.35
10:20:07|16252.35
10:20:09|16252.35
10:20:09|16250.32
10:20:11|16250.32
10:20:13|16252.9
10:20:13|16255.77
10:20:14|16258.21
10:20:15|16258.21
10:20:16|16261.96
10:20:17|16261.96
10:20:18|16261.96
10:20:19|16261.96
10:20:20|16256.64
10:20:21|16256.64
10:20:23|16250.63
10:20:25|16257.38
10:20:26|16257.38
10:20:28|16256.07
10:20:28|16256.07
10:20:29|16256.07
10:20:31|16256.07
10:20:32|16256.07
10:20:33|16255.65
10:20:34|16255.65
10:20:35|16260.4
10:20:36|16261.76
10:20:38|16255.89
10:20:38|16255.28
10:20:39|16250.11
10:20:40|16250.11
10:20:41|16250.11
10:20:43|16250.11
10:20:43|16250.11
10:20:45|16250.11
10:20:46|16250.11
10:20:47|16250.11
10:20:48|16249.17
10:20:49|16249.17
10:20:50|16249.17
10:20:51|16241.17
10:20:51|16241.17
10:20:53|16241.17
10:20:53|16241.17
10:20:55|16241.17
10:20:55|16241.17
10:20:57|16247.93
10:20:58|16247.93
10:20:59|16247.93
10:21:00|16247.49
10:21:01|16247.49
10:21:03|16247.49
10:21:04|16250.86
10:21:05|16252.33
10:21:06|16252.33
10:21:07|16252.33
10:21:08|16252.33
10:21:09|16252.33
10:21:10|16247.93
10:21:11|16247.93
10:21:12|16247.93
10:21:13|16247.93
10:21:14|16251.09
10:21:15|16246.18
10:21:17|16249.39
10:21:17|16249.39
10:21:19|16249.39
10:21:20|16249.39
10:21:21|16249.39
10:21:22|16249.39
10:21:23|16247.31
10:21:24|16247.31
10:21:26|16248.91
10:21:27|16249.31
10:21:28|16249.31
10:21:30|16249.31
10:21:31|16249.31
10:21:32|16246.2
10:21:34|16250.11
10:21:34|16250.11
10:21:36|16250.11
10:21:38|16250.11
10:21:39|16250.11
10:21:40|16245.07
10:21:40|16245.08
10:21:42|16245.08
10:21:43|16250.51
10:21:43|16250.51
10:21:45|16250.8
10:21:45|16250.79
10:21:47|16250.79
10:21:48|16245.68
10:21:49|16245.68
10:21:50|16245.68
10:21:50|16245.68
10:21:52|16245.68
10:21:53|16245.68
10:21:54|16249.17
10:21:55|16249.17
10:21:56|16249.17
10:21:57|16249.21
10:21:58|16249.21
10:21:59|16249.21
10:22:00|16249.21
10:22:02|16245.78
10:22:03|16245.78
10:22:04|16245.78
10:22:05|16245.78
10:22:06|16245.78
10:22:07|16245.78
10:22:08|16245.78
10:22:09|16245.78
10:22:10|16249.36
10:22:11|16249.36
10:22:12|16249.36
10:22:13|16249.36
10:22:14|16249.36
10:22:16|16249.36
10:22:16|16249.36
10:22:17|16249.36
10:22:19|16249.36
10:22:19|16248.27
10:22:20|16244.27
10:22:21|16244.27
10:22:22|16244.27
10:22:24|16244.6
10:22:25|16252.07
10:22:27|16252.07
10:22:28|16252.07
10:22:29|16252.07
10:22:31|16259.66
10:22:31|16257.63
10:22:33|16257.92
10:22:35|16257.92
10:22:36|16257.92
10:22:37|16257.92
10:22:38|16257.92
10:22:39|16257.92
10:22:40|16257.92
10:22:41|16257.92
10:22:42|16252.14
10:22:43|16256.62
10:22:45|16256.62
10:22:46|16256.62
10:22:46|16256.62
10:22:48|16255.95
10:22:49|16255.95
10:22:50|16255.95
10:22:51|16255.95
10:22:52|16259.68
10:22:53|16252.81
10:22:55|16252.81
10:22:57|16252.81
10:22:57|16252.81
10:22:58|16252.81
10:22:59|16253.64
10:23:00|16248.61
10:23:01|16248.61
10:23:03|16248.61
10:23:04|16248.61
10:23:05|16248.61
10:23:06|16253.28
10:23:08|16253.28
10:23:08|16253.28
10:23:09|16253.28
10:23:10|16251.69
10:23:12|16251.69
10:23:12|16251.69
10:23:14|16247.71
10:23:15|16247.71
10:23:16|16247.71
10:23:17|16252.34
10:23:18|16252.34
10:23:19|16252.34
10:23:20|16252.34
10:23:21|16252.34
10:23:22|16252.34
10:23:23|16252.39
10:23:24|16253.13
10:23:25|16253.13
10:23:27|16256.52
10:23:28|16252.07
10:23:29|16252.07
10:23:30|16253.55
10:23:32|16249.83
10:23:33|16249.83
10:23:33|16253.55
10:23:34|16253.55
10:23:36|16248.6
10:23:37|16248.6
10:23:39|16254.05
10:23:40|16254.05
10:23:41|16254.05
10:23:42|16254.05
10:23:43|16254.05
10:23:43|16254.05
10:23:45|16254.05
10:23:46|16252.8
10:23:48|16252.8
10:23:48|16251.38
10:23:50|16251.38
10:23:50|16251.38
10:23:52|16251.38
10:23:53|16251.38
10:23:53|16251.09
10:23:55|16251.09
10:23:56|16247.93
10:23:56|16247.93
10:23:57|16248.52
10:23:58|16248.52
10:24:00|16248.52
10:24:01|16246.43
10:24:01|16246.43
10:24:03|16246.43
10:24:04|16246.43
10:24:04|16246.43
10:24:06|16246.43
10:24:06|16245.68
10:24:08|16245.68
10:24:08|16245.68
10:24:09|16245.68
10:24:11|16245.68
10:24:12|16245.68
10:24:12|16245.68
10:24:14|16250.65
10:24:14|16244.75
10:24:16|16242.5
10:24:17|16242.5
10:24:18|16242.5
10:24:18|16242.5
10:24:20|16244.86
10:24:21|16244.86
10:24:22|16241.05
10:24:23|16245.09
10:24:24|16245.09
10:24:24|16248.97
10:24:26|16246.31
10:24:28|16246.31
10:24:28|16244.7
10:24:29|16237.88
10:24:31|16238.31
10:24:33|16238.29
10:24:34|16238.01
10:24:35|16238.01
10:24:36|16235.72
10:24:37|16237.88
10:24:38|16235.
10:24:39|16234.
10:24:40|16242.5
10:24:41|16235.77
10:24:42|16231.56
10:24:43|16236.54
10:24:44|16236.54
10:24:45|16236.54
10:24:46|16236.54
10:24:46|16235.04
10:24:49|16232.49
10:24:49|16233.68
10:24:50|16233.68
10:24:51|16234.89
10:24:52|16234.68
10:24:53|16234.68
10:24:55|16234.68
10:24:55|16234.68
10:24:56|16230.85
10:24:58|16233.45
10:24:59|16232.82
10:25:00|16234.07
10:25:00|16234.07
10:25:02|16234.07
10:25:03|16235.25
10:25:04|16236.95
10:25:05|16236.91
10:25:06|16238.03
10:25:07|16239.24
10:25:09|16243.8
10:25:09|16237.88
10:25:11|16240.33
10:25:12|16241.44
10:25:13|16245.92
10:25:14|16245.6
10:25:14|16245.6
10:25:16|16245.6
10:25:17|16246.54
10:25:18|16246.54
10:25:19|16246.77
10:25:20|16246.64
10:25:21|16246.64
10:25:22|16246.64
10:25:23|16246.64
10:25:23|16246.64
10:25:24|16250.16
10:25:26|16250.16
10:25:26|16250.16
10:25:29|16249.49
10:25:30|16253.88
10:25:31|16253.88
10:25:33|16253.88
10:25:33|16253.88
10:25:35|16250.15
10:25:37|16245.79
10:25:37|16245.79
10:25:38|16245.79
10:25:39|16245.79
10:25:40|16245.79
10:25:41|16245.79
10:25:42|16245.8
10:25:43|16246.49
10:25:44|16244.12
10:25:46|16244.12
10:25:47|16244.12
10:25:48|16244.12
10:25:50|16245.24
10:25:50|16245.24
10:25:51|16245.24
10:25:52|16245.95
10:25:53|16249.4
10:25:54|16252.16
10:25:56|16253.61
10:25:56|16256.68
10:25:57|16256.68
10:25:58|16256.68
10:26:00|16258.37
10:26:01|16258.37
10:26:02|16258.37
10:26:03|16258.37
10:26:04|16258.37
10:26:05|16258.17
10:26:06|16256.13
10:26:07|16265.91
10:26:08|16266.99
10:26:09|16271.77
10:26:10|16271.77
10:26:11|16271.77
10:26:12|16265.06
10:26:13|16268.33
10:26:14|16268.33
10:26:15|16268.18
10:26:16|16268.18
10:26:17|16265.11
10:26:18|16264.01
10:26:19|16264.01
10:26:20|16264.01
10:26:21|16264.01
10:26:22|16266.72
10:26:23|16266.84
10:26:24|16264.79
10:26:25|16264.86
10:26:26|16264.72
10:26:27|16260.99
10:26:28|16263.61
10:26:30|16260.6
10:26:31|16259.49
10:26:33|16259.49
10:26:34|16259.05
10:26:35|16261.2
10:26:36|16261.2
10:26:37|16255.33
10:26:38|16255.33
10:26:40|16256.83
10:26:41|16256.83
10:26:42|16256.83
10:26:43|16256.71
10:26:44|16256.71
10:26:45|16254.93
10:26:46|16249.4
10:26:48|16252.17
10:26:48|16252.17
10:26:49|16253.37
10:26:50|16255.92
10:26:51|16259.38
10:26:52|16259.38
10:26:53|16259.38
10:26:54|16262.78
10:26:55|16262.78
10:26:56|16262.78
10:26:57|16262.78
10:26:58|16259.62
10:26:59|16262.2
10:27:01|16261.78
10:27:02|16258.12
10:27:03|16258.12
10:27:04|16258.12
10:27:05|16258.12
10:27:06|16258.12
10:27:07|16258.12
10:27:08|16258.12
10:27:09|16255.44
10:27:10|16255.25
10:27:11|16255.25
10:27:12|16255.25
10:27:13|16254.18
10:27:14|16253.81
10:27:15|16253.81
10:27:16|16252.79
10:27:17|16251.68
10:27:18|16249.69
10:27:19|16249.65
10:27:20|16249.65
10:27:22|16253.54
10:27:23|16253.54
10:27:24|16253.54
10:27:24|16253.54
10:27:25|16254.06
10:27:26|16254.06
10:27:27|16254.06
10:27:29|16254.06
10:27:30|16254.9
10:27:31|16250.92
10:27:34|16250.92
10:27:34|16250.92
10:27:35|16246.5
10:27:36|16246.5
10:27:37|16246.5
10:27:38|16246.5
10:27:40|16246.5
10:27:40|16246.5
10:27:43|16249.43
10:27:44|16249.8
10:27:44|16249.8
10:27:45|16249.8
10:27:46|16249.8
10:27:47|16251.81
10:27:49|16251.81
10:27:49|16252.8
10:27:50|16257.45
10:27:51|16259.99
10:27:52|16260.51
10:27:53|16260.51
10:27:54|16260.51
10:27:55|16260.51
10:27:56|16260.06
10:27:57|16260.06
10:27:58|16257.22
10:27:59|16257.22
10:28:00|16249.87
10:28:01|16249.9
10:28:02|16249.9
10:28:03|16249.9
10:28:04|16249.9
10:28:05|16255.52
10:28:07|16256.48
10:28:07|16256.48
10:28:09|16256.59
10:28:10|16260.48
10:28:11|16260.48
10:28:12|16263.48
10:28:13|16263.48
10:28:14|16264.11
10:28:15|16264.11
10:28:16|16264.11
10:28:17|16264.11
10:28:18|16264.11
10:28:19|16264.99
10:28:20|16258.79
10:28:21|16265.
10:28:22|16265.
10:28:23|16265.
10:28:24|16260.31
10:28:25|16256.85
10:28:26|16260.48
10:28:27|16260.48
10:28:28|16260.48
10:28:29|16254.29
10:28:30|16254.29
10:28:32|16259.11
10:28:33|16259.11
10:28:34|16259.11
10:28:35|16262.78
10:28:36|16266.65
10:28:38|16266.65
10:28:39|16266.65
10:28:41|16269.91
10:28:42|16270.
10:28:43|16270.
10:28:44|16268.91
10:28:45|16268.91
10:28:46|16275.13
10:28:47|16270.36
10:28:47|16269.57
10:28:48|16270.02
10:28:50|16268.48
10:28:51|16270.33
10:28:51|16265.38
10:28:53|16263.82
10:28:54|16264.87
10:28:55|16264.87
10:28:56|16264.87
10:28:57|16263.22
10:28:58|16266.93
10:28:59|16265.79
10:29:00|16266.18
10:29:01|16268.34
10:29:01|16266.01
10:29:02|16266.01
10:29:04|16268.34
10:29:04|16268.41
10:29:05|16269.73
10:29:07|16269.73
10:29:09|16270.06
10:29:09|16270.06
10:29:10|16268.36
10:29:12|16269.91
10:29:13|16269.91
10:29:14|16262.04
10:29:16|16262.04
10:29:16|16262.04
10:29:18|16262.04
10:29:19|16262.04
10:29:20|16262.04
10:29:21|16262.54
10:29:22|16262.3
10:29:23|16262.3
10:29:24|16262.3
10:29:25|16262.3
10:29:26|16261.38
10:29:27|16261.38
10:29:29|16261.38
10:29:29|16261.38
10:29:30|16256.01
10:29:31|16253.06
10:29:33|16252.32
10:29:33|16250.9
10:29:36|16249.8
10:29:36|16249.8
10:29:37|16249.8
10:29:38|16247.23
10:29:39|16251.65
10:29:40|16252.87
10:29:41|16252.87
10:29:43|16256.
10:29:44|16262.17
10:29:45|16259.71
10:29:46|16259.71
10:29:47|16256.88
10:29:48|16256.44
10:29:49|16256.44
10:29:50|16250.23
10:29:51|16250.23
10:29:52|16250.23
10:29:53|16250.23
10:29:55|16250.23
10:29:55|16250.23
10:29:57|16257.18
10:29:57|16260.57
10:29:58|16260.57
10:29:59|16260.57
10:30:01|16257.92
10:30:02|16257.44
10:30:02|16258.84
10:30:05|16260.33
10:30:05|16260.13
10:30:06|16261.6
10:30:07|16261.66
10:30:08|16261.7
10:30:09|16261.7
10:30:10|16262.85
10:30:11|16262.85
10:30:12|16261.69
10:30:13|16256.98
10:30:14|16264.66
10:30:15|16265.72
10:30:16|16265.65
10:30:17|16265.45
10:30:18|16265.49
10:30:19|16265.5
10:30:20|16265.67
10:30:21|16267.03
10:30:22|16266.96
10:30:23|16266.96
10:30:24|16266.72
10:30:25|16268.74
10:30:27|16266.54
10:30:28|16260.88
10:30:30|16260.8
10:30:30|16260.62
10:30:31|16260.62
10:30:33|16260.62
10:30:34|16260.62
10:30:36|16260.62
10:30:36|16261.2
10:30:37|16261.2
10:30:39|16260.43
10:30:40|16260.43
10:30:42|16260.43
10:30:42|16260.43
10:30:43|16260.43
10:30:45|16262.19
10:30:46|16262.19
10:30:46|16262.19
10:30:47|16262.65
10:30:49|16262.87
10:30:50|16262.87
10:30:50|16262.87
10:30:52|16262.87
10:30:53|16262.87
10:30:54|16269.56
10:30:54|16269.56
10:30:56|16270.
10:30:57|16264.09
10:30:58|16264.09
10:30:59|16267.77
10:31:00|16267.77
10:31:01|16267.77
10:31:02|16267.43
10:31:03|16260.7
10:31:04|16266.02
10:31:05|16260.46
10:31:06|16264.7
10:31:07|16264.7
10:31:09|16265.6
10:31:09|16265.6
10:31:10|16265.6
10:31:11|16265.6
10:31:12|16265.6
10:31:13|16266.47
10:31:14|16266.47
10:31:16|16266.47
10:31:17|16266.47
10:31:18|16266.51
10:31:19|16266.51
10:31:20|16271.2
10:31:21|16271.2
10:31:22|16273.02
10:31:24|16267.34
10:31:24|16267.86
10:31:25|16267.86
10:31:26|16267.86
10:31:27|16267.86
10:31:28|16271.11
10:31:29|16265.71
10:31:30|16265.71
10:31:31|16270.2
10:31:33|16270.2
10:31:33|16270.2
10:31:36|16272.59
10:31:37|16272.45
10:31:38|16268.34
10:31:39|16276.83
10:31:41|16276.76
10:31:41|16276.76
10:31:42|16277.88
10:31:44|16271.46
10:31:45|16282.
10:31:46|16282.
10:31:48|16279.27
10:31:48|16279.27
10:31:50|16277.78
10:31:51|16272.59
10:31:51|16272.04
10:31:53|16272.04
10:31:54|16272.04
10:31:55|16277.27
10:31:56|16269.34
10:31:57|16277.14
10:31:58|16277.14
10:31:59|16270.15
10:32:00|16270.15
10:32:01|16276.71
10:32:03|16270.8
10:32:03|16276.71
10:32:04|16276.76
10:32:06|16276.89
10:32:06|16276.64
10:32:07|16272.15
10:32:08|16272.15
10:32:10|16276.44
10:32:11|16270.45
10:32:12|16270.15
10:32:13|16270.15
10:32:14|16270.15
10:32:15|16270.15
10:32:16|16274.63
10:32:17|16274.63
10:32:18|16274.63
10:32:20|16274.61
10:32:21|16274.61
10:32:22|16274.64
10:32:23|16274.64
10:32:24|16274.64
10:32:25|16274.64
10:32:26|16274.68
10:32:27|16274.68
10:32:28|16274.79
10:32:29|16274.65
10:32:30|16274.65
10:32:32|16269.54
10:32:32|16267.22
10:32:33|16267.18
10:32:34|16267.18
10:32:35|16267.18
10:32:37|16263.36
10:32:37|16263.36
10:32:40|16270.09
10:32:40|16265.54
10:32:42|16270.49
10:32:44|16275.19
10:32:44|16275.19
10:32:46|16274.96
10:32:47|16274.03
10:32:47|16274.03
10:32:48|16274.03
10:32:50|16274.03
10:32:51|16273.73
10:32:52|16273.73
10:32:54|16269.04
10:32:55|16269.04
10:32:56|16267.1
10:32:57|16271.62
10:32:58|16263.02
10:32:59|16271.93
10:33:01|16271.93
10:33:01|16271.94
10:33:02|16271.99
10:33:03|16271.99
10:33:04|16271.95
10:33:05|16271.95
10:33:06|16271.95
10:33:08|16271.95
10:33:09|16272.7
10:33:10|16273.05
10:33:11|16273.
10:33:12|16273.
10:33:13|16273.
10:33:14|16281.42
10:33:15|16281.42
10:33:16|16281.43
10:33:17|16281.43
10:33:17|16281.43
10:33:19|16281.43
10:33:20|16281.43
10:33:21|16281.43
10:33:22|16281.43
10:33:22|16282.15
10:33:24|16282.15
10:33:25|16283.
10:33:25|16283.
10:33:27|16283.
10:33:28|16280.88
10:33:28|16280.88
10:33:29|16280.88
10:33:31|16278.58
10:33:32|16278.58
10:33:33|16278.58
10:33:34|16278.58
10:33:35|16278.58
10:33:37|16278.58
10:33:37|16278.58
10:33:39|16282.21
10:33:40|16282.21
10:33:42|16283.02
10:33:42|16288.9
10:33:44|16289.66
10:33:45|16289.66
10:33:45|16281.12
10:33:47|16281.12
10:33:47|16286.51
10:33:49|16286.92
10:33:50|16287.06
10:33:52|16289.66
10:33:52|16289.66
10:33:53|16290.
10:33:54|16295.14
10:33:55|16287.21
10:33:56|16287.21
10:33:57|16286.9
10:33:58|16286.9
10:33:59|16286.9
10:34:01|16290.23
10:34:01|16290.23
10:34:03|16290.23
10:34:04|16280.88
10:34:05|16280.
10:34:06|16280.
10:34:07|16280.
10:34:08|16280.
10:34:09|16280.
10:34:10|16280.
10:34:11|16280.
10:34:13|16280.
10:34:14|16278.86
10:34:14|16278.86
10:34:16|16283.54
10:34:16|16283.62
10:34:18|16283.62
10:34:19|16283.62
10:34:19|16283.62
10:34:22|16288.93
10:34:22|16288.93
10:34:23|16288.93
10:34:24|16284.13
10:34:25|16284.13
10:34:27|16284.22
10:34:27|16284.36
10:34:28|16284.36
10:34:29|16284.36
10:34:30|16284.36
10:34:31|16284.36
10:34:32|16284.36
10:34:33|16284.36
10:34:34|16288.58
10:34:35|16288.58
10:34:37|16292.11
10:34:38|16292.11
10:34:40|16284.51
10:34:41|16289.03
10:34:42|16292.04
10:34:43|16288.93
10:34:44|16288.93
10:34:46|16288.93
10:34:47|16286.3
10:34:49|16283.03
10:34:49|16283.03
10:34:50|16283.03
10:34:51|16283.58
10:34:52|16283.58
10:34:53|16287.12
10:34:54|16287.12
10:34:55|16287.12
10:34:56|16287.65
10:34:57|16287.65
10:34:58|16293.47
10:34:59|16293.47
10:35:00|16293.47
10:35:01|16293.47
10:35:02|16293.47
10:35:04|16286.33
10:35:06|16286.43
10:35:07|16292.88
10:35:08|16292.88
10:35:10|16292.88
10:35:11|16289.25
10:35:12|16289.25
10:35:13|16289.25
10:35:14|16287.6
10:35:15|16289.66
10:35:16|16289.66
10:35:17|16289.66
10:35:18|16289.66
10:35:19|16287.54
10:35:20|16287.54
10:35:21|16291.55
10:35:22|16291.55
10:35:23|16290.47
10:35:24|16284.64
10:35:25|16284.13
10:35:27|16280.94
10:35:27|16280.13
10:35:29|16280.13
10:35:31|16280.13
10:35:31|16280.13
10:35:32|16280.13
10:35:34|16285.88
10:35:35|16285.9
10:35:35|16281.5
10:35:36|16277.67
10:35:39|16277.67
10:35:40|16277.67
10:35:40|16277.67
10:35:42|16277.67
10:35:43|16284.62
10:35:45|16284.68
10:35:45|16289.34
10:35:47|16289.68
10:35:48|16289.68
10:35:49|16291.53
10:35:50|16291.53
10:35:51|16291.53
10:35:53|16285.04
10:35:54|16284.94
10:35:55|16284.94
10:35:56|16284.13
10:35:58|16280.35
10:35:59|16280.35
10:35:59|16280.35
10:36:02|16276.3
10:36:02|16274.16
10:36:03|16274.16
10:36:05|16279.15
10:36:06|16279.15
10:36:07|16279.15
10:36:08|16279.15
10:36:08|16279.15
10:36:10|16284.23
10:36:11|16284.23
10:36:12|16287.59
10:36:12|16287.48
10:36:13|16287.22
10:36:14|16287.22
10:36:15|16287.22
10:36:17|16287.61
10:36:18|16287.61
10:36:19|16287.61
10:36:19|16287.61
10:36:21|16287.61
10:36:21|16291.53
10:36:23|16291.55
10:36:23|16287.86
10:36:25|16287.86
10:36:26|16287.86
10:36:26|16287.86
10:36:28|16287.86
10:36:28|16287.86
10:36:30|16292.
10:36:31|16292.
10:36:31|16292.
10:36:33|16291.95
10:36:33|16291.95
10:36:35|16294.58
10:36:36|16294.58
10:36:36|16294.95
10:36:37|16296.3
10:36:38|16296.3
10:36:40|16296.3
10:36:42|16296.3
10:36:43|16296.3
10:36:44|16291.01
10:36:45|16290.75
10:36:46|16290.75
10:36:47|16290.75
10:36:48|16290.75
10:36:49|16290.75
10:36:50|16290.75
10:36:51|16294.93
10:36:52|16294.93
10:36:53|16294.93
10:36:54|16294.93
10:36:55|16289.84
10:36:56|16286.23
10:36:57|16286.23
10:36:58|16286.23
10:36:59|16286.23
10:37:01|16286.23
10:37:01|16288.16
10:37:02|16288.16
10:37:03|16288.16
10:37:04|16288.93
10:37:05|16288.93
10:37:06|16293.27
10:37:08|16293.27
10:37:10|16287.05
10:37:10|16287.05
10:37:11|16291.21
10:37:12|16291.21
10:37:13|16291.21
10:37:14|16291.21
10:37:15|16290.67
10:37:16|16290.67
10:37:17|16290.67
10:37:18|16290.98
10:37:19|16290.98
10:37:20|16291.86
10:37:21|16291.86
10:37:22|16293.73
10:37:23|16295.51
10:37:24|16295.51
10:37:25|16296.8
10:37:26|16296.8
10:37:28|16296.8
10:37:29|16293.36
10:37:30|16297.24
10:37:31|16297.24
10:37:31|16294.36
10:37:33|16295.46
10:37:34|16295.46
10:37:35|16295.46
10:37:36|16295.46
10:37:37|16295.46
10:37:38|16299.
10:37:39|16299.
10:37:41|16297.65
10:37:41|16297.65
10:37:42|16297.65
10:37:43|16301.63
10:37:45|16306.28
10:37:46|16306.36
10:37:48|16305.41
10:37:49|16305.29
10:37:51|16305.29
10:37:51|16305.29
10:37:53|16309.4
10:37:54|16309.4
10:37:54|16303.14
10:37:56|16303.14
10:37:57|16303.14
10:37:58|16308.35
10:37:59|16308.35
10:38:00|16308.35
10:38:01|16308.36
10:38:02|16308.79
10:38:03|16305.19
10:38:04|16308.36
10:38:05|16324.09
10:38:06|16324.09
10:38:08|16349.57
10:38:09|16345.34
10:38:10|16332.62
10:38:11|16327.91
10:38:12|16332.79
10:38:12|16340.49
10:38:14|16332.78
10:38:15|16332.2
10:38:15|16326.43
10:38:17|16331.06
10:38:17|16331.06
10:38:18|16326.99
10:38:20|16326.99
10:38:20|16326.99
10:38:21|16326.99
10:38:23|16320.62
10:38:24|16320.45
10:38:25|16315.95
10:38:26|16315.35
10:38:27|16314.85
10:38:28|16311.12
10:38:29|16319.98
10:38:30|16319.98
10:38:31|16325.07
10:38:32|16325.07
10:38:33|16325.07
10:38:34|16325.1
10:38:35|16320.48
10:38:36|16320.48
10:38:37|16320.48
10:38:38|16315.83
10:38:39|16311.74
10:38:40|16311.74
10:38:42|16311.74
10:38:43|16318.51
10:38:45|16317.54
10:38:46|16317.54
10:38:46|16313.07
10:38:48|16313.07
10:38:49|16310.55
10:38:50|16310.55
10:38:52|16316.51
10:38:52|16316.73
10:38:54|16316.73
10:38:56|16316.73
10:38:57|16313.28
10:38:58|16313.28
10:38:58|16313.28
10:39:00|16313.28
10:39:00|16313.28
10:39:01|16319.54
10:39:03|16319.54
10:39:04|16319.55
10:39:05|16319.55
10:39:07|16324.57
10:39:07|16324.15
10:39:09|16324.15
10:39:10|16319.97
10:39:11|16319.33
10:39:12|16315.67
10:39:13|16320.13
10:39:14|16320.13
10:39:15|16319.95
10:39:16|16319.95
10:39:17|16319.95
10:39:18|16319.95
10:39:19|16315.01
10:39:20|16319.16
10:39:21|16319.16
10:39:22|16311.85
10:39:23|16315.58
10:39:24|16315.58
10:39:25|16308.14
10:39:26|16305.46
10:39:27|16305.46
10:39:28|16305.46
10:39:29|16305.46
10:39:30|16305.46
10:39:31|16305.46
10:39:32|16301.4
10:39:33|16307.78
10:39:34|16307.78
10:39:35|16307.78
10:39:36|16300.11
10:39:37|16299.8
10:39:38|16299.8
10:39:39|16305.46
10:39:40|16307.94
10:39:41|16307.69
10:39:43|16311.95
10:39:44|16313.34
10:39:44|16313.34
10:39:45|16313.34
10:39:46|16316.91
10:39:48|16316.91
10:39:48|16316.91
10:39:50|16312.7
10:39:50|16312.7
10:39:51|16322.67
10:39:53|16313.09
10:39:54|16312.7
10:39:55|16312.7
10:39:57|16316.08
10:39:58|16316.08
10:39:59|16316.08
10:40:00|16316.01
10:40:01|16311.11
10:40:02|16308.6
10:40:03|16308.6
10:40:05|16315.22
10:40:05|16315.22
10:40:06|16315.22
10:40:08|16314.54
10:40:09|16309.16
10:40:10|16309.16
10:40:11|16306.12
10:40:12|16306.12
10:40:13|16306.12
10:40:14|16306.06
10:40:15|16306.06
10:40:16|16306.06
10:40:17|16306.06
10:40:18|16310.4
10:40:19|16316.76
10:40:21|16324.03
10:40:21|16324.03
10:40:22|16315.64
10:40:23|16315.64
10:40:24|16314.44
10:40:25|16317.5
10:40:26|16309.36
10:40:27|16309.36
10:40:29|16309.36
10:40:29|16309.36
10:40:30|16309.36
10:40:32|16309.36
10:40:33|16309.29
10:40:33|16309.29
10:40:35|16309.29
10:40:36|16316.14
10:40:36|16316.14
10:40:38|16307.
10:40:39|16307.
10:40:40|16309.36
10:40:41|16312.28
10:40:41|16312.28
10:40:43|16312.28
10:40:45|16312.3
10:40:47|16306.32
10:40:47|16306.32
10:40:48|16306.32
10:40:51|16311.05
10:40:51|16311.05
10:40:52|16311.05
10:40:53|16307.2
10:40:54|16310.23
10:40:56|16310.23
10:40:56|16310.38
10:40:57|16314.43
10:40:58|16314.43
10:40:59|16317.87
10:41:01|16312.88
10:41:01|16312.23
10:41:03|16312.23
10:41:04|16312.23
10:41:05|16315.18
10:41:06|16320.58
10:41:08|16316.61
10:41:08|16320.69
10:41:09|16320.69
10:41:10|16320.78
10:41:12|16320.78
10:41:12|16320.78
10:41:13|16320.78
10:41:14|16316.31
10:41:15|16317.3
10:41:16|16317.31
10:41:17|16321.54
10:41:19|16315.52
10:41:20|16315.52
10:41:21|16310.87
10:41:22|16311.27
10:41:23|16311.27
10:41:24|16314.65
10:41:25|16311.32
10:41:26|16310.43
10:41:27|16310.43
10:41:28|16311.02
10:41:29|16311.02
10:41:29|16306.66
10:41:30|16309.77
10:41:31|16305.46
10:41:33|16305.46
10:41:33|16305.46
10:41:35|16305.
10:41:35|16305.
10:41:37|16304.64
10:41:38|16301.5
10:41:39|16301.5
10:41:41|16300.53
10:41:41|16300.53
10:41:42|16300.
10:41:44|16300.
10:41:45|16295.96
10:41:47|16295.96
10:41:48|16299.45
10:41:49|16294.84
10:41:50|16294.84
10:41:51|16294.84
10:41:52|16294.84
10:41:54|16299.69
10:41:55|16299.69
10:41:56|16298.17
10:41:56|16298.17
10:41:58|16298.21
10:41:59|16298.21
10:42:01|16298.21
10:42:01|16298.21
10:42:03|16292.84
10:42:04|16298.31
10:42:05|16298.31
10:42:06|16301.06
10:42:07|16301.06
10:42:08|16309.01
10:42:09|16309.01
10:42:11|16306.45
10:42:12|16306.45
10:42:13|16306.18
10:42:14|16306.18
10:42:14|16308.35
10:42:15|16309.06
10:42:17|16309.06
10:42:18|16309.06
10:42:19|16311.95
10:42:19|16311.95
10:42:21|16316.7
10:42:22|16314.87
10:42:22|16314.87
10:42:23|16314.87
10:42:25|16314.87
10:42:26|16313.61
10:42:26|16313.61
10:42:28|16313.61
10:42:29|16313.62
10:42:30|16313.62
10:42:30|16313.62
10:42:33|16305.95
10:42:33|16305.95
10:42:34|16309.74
10:42:36|16309.74
10:42:37|16309.74
10:42:38|16309.53
10:42:38|16309.53
10:42:39|16309.53
10:42:41|16309.53
10:42:41|16311.
10:42:42|16311.
10:42:43|16312.48
10:42:45|16312.48
10:42:47|16312.43
10:42:48|16312.43
10:42:49|16312.43
10:42:50|16312.43
10:42:51|16314.16
10:42:52|16314.16
10:42:52|16312.12
10:42:54|16311.9
10:42:55|16311.98
10:42:56|16315.25
10:42:58|16315.25
10:42:58|16315.25
10:43:00|16315.25
10:43:02|16308.46
10:43:02|16308.46
10:43:03|16308.46
10:43:04|16308.46
10:43:05|16309.11
10:43:06|16309.11
10:43:07|16310.08
10:43:08|16310.08
10:43:09|16310.08
10:43:10|16313.45
10:43:12|16313.45
10:43:12|16317.
10:43:13|16317.
10:43:15|16320.
10:43:15|16320.
10:43:17|16320.
10:43:17|16320.
10:43:19|16320.
10:43:20|16320.
10:43:21|16315.55
10:43:22|16315.55
10:43:22|16315.55
10:43:23|16315.55
10:43:24|16315.55
10:43:26|16315.55
10:43:26|16315.55
10:43:27|16315.55
10:43:29|16315.55
10:43:30|16313.72
10:43:30|16313.72
10:43:32|16313.72
10:43:32|16313.72
10:43:34|16313.45
10:43:35|16313.45
10:43:36|16313.45
10:43:37|16316.63
10:43:38|16319.54
10:43:39|16315.86
10:43:40|16315.86
10:43:41|16315.86
10:43:42|16315.86
10:43:43|16314.98
10:43:44|16314.98
10:43:45|16314.05
10:43:47|16318.05
10:43:48|16311.29
10:43:50|16311.29
10:43:50|16311.29
10:43:51|16311.29
10:43:54|16311.29
10:43:55|16311.31
10:43:56|16315.29
10:43:57|16315.29
10:43:59|16315.29
10:44:00|16313.53
10:44:02|16318.54
10:44:03|16319.45
10:44:04|16319.45
10:44:05|16320.
10:44:06|16317.21
10:44:07|16319.68
10:44:08|16319.68
10:44:09|16318.38
10:44:11|16317.82
10:44:12|16319.68
10:44:12|16314.69
10:44:14|16312.13
10:44:15|16312.13
10:44:16|16312.13
10:44:17|16310.
10:44:17|16315.42
10:44:18|16315.42
10:44:19|16312.13
10:44:21|16309.67
10:44:22|16309.67
10:44:22|16314.9
10:44:23|16310.16
10:44:24|16310.16
10:44:26|16310.12
10:44:27|16306.9
10:44:28|16306.9
10:44:29|16306.9
10:44:30|16306.36
10:44:31|16306.36
10:44:32|16306.36
10:44:33|16303.48
10:44:33|16303.48
10:44:35|16303.48
10:44:36|16308.67
10:44:36|16317.29
10:44:37|16317.29
10:44:38|16316.73
10:44:39|16316.54
10:44:41|16316.54
10:44:41|16317.01
10:44:42|16317.01
10:44:43|16313.21
10:44:44|16317.15
10:44:45|16317.15
10:44:47|16315.
10:44:49|16316.95
10:44:50|16316.95
10:44:51|16313.89
10:44:52|16313.89
10:44:53|16313.81
10:44:54|16313.67
10:44:56|16313.67
10:44:56|16311.64
10:44:58|16316.51
10:44:59|16317.15
10:44:59|16320.
10:45:00|16320.
10:45:01|16320.
10:45:03|16320.
10:45:04|16320.
10:45:06|16320.
10:45:07|16318.64
10:45:08|16324.77
10:45:09|16324.77
10:45:10|16324.52
10:45:11|16321.41
10:45:11|16321.33
10:45:13|16324.4
10:45:14|16324.53
10:45:14|16325.56
10:45:16|16323.61
10:45:17|16323.61
10:45:18|16323.61
10:45:19|16323.61
10:45:20|16325.25
10:45:21|16325.25
10:45:22|16329.92
10:45:24|16325.61
10:45:24|16325.61
10:45:25|16325.61
10:45:26|16325.61
10:45:27|16325.07
10:45:28|16325.03
10:45:30|16321.78
10:45:31|16321.78
10:45:32|16321.78
10:45:33|16324.67
10:45:34|16324.67
10:45:35|16324.67
10:45:36|16327.06
10:45:37|16327.06
10:45:38|16327.08
10:45:39|16323.48
10:45:41|16322.39
10:45:41|16326.97
10:45:42|16326.97
10:45:43|16328.31
10:45:44|16328.31
10:45:45|16328.31
10:45:46|16328.31
10:45:47|16328.31
10:45:49|16328.31
10:45:51|16325.69
10:45:52|16324.23
10:45:53|16322.74
10:45:54|16322.74
10:45:56|16322.87
10:45:57|16327.98
10:45:57|16327.98
10:45:59|16327.98
10:46:01|16328.58
10:46:01|16328.58
10:46:03|16341.17
10:46:04|16341.17
10:46:05|16341.17
10:46:06|16334.48
10:46:08|16331.06
10:46:09|16331.06
10:46:09|16327.18
10:46:10|16331.91
10:46:11|16331.93
10:46:13|16331.93
10:46:13|16331.93
10:46:15|16335.93
10:46:17|16335.93
10:46:18|16336.48
10:46:19|16336.48
10:46:20|16336.48
10:46:21|16336.48
10:46:22|16331.12
10:46:23|16331.12
10:46:24|16328.86
10:46:24|16328.86
10:46:26|16328.86
10:46:26|16328.86
10:46:28|16328.86
10:46:29|16328.86
10:46:30|16329.37
10:46:31|16329.37
10:46:32|16329.37
10:46:33|16329.05
10:46:35|16334.61
10:46:35|16334.61
10:46:37|16334.69
10:46:37|16334.69
10:46:39|16335.39
10:46:40|16335.39
10:46:41|16337.16
10:46:42|16333.99
10:46:43|16334.33
10:46:44|16334.33
10:46:45|16334.33
10:46:45|16334.33
10:46:47|16334.33
10:46:48|16334.34
10:46:49|16338.86
10:46:49|16332.3
10:46:52|16337.09
10:46:52|16337.5
10:46:53|16337.5
10:46:54|16337.5
10:46:56|16334.33
10:46:56|16334.33
10:46:58|16334.33
10:47:00|16334.33
10:47:00|16336.41
10:47:02|16332.
10:47:03|16332.
10:47:03|16331.44
10:47:06|16330.9
10:47:07|16330.9
10:47:08|16330.91
10:47:09|16330.91
10:47:10|16330.91
10:47:11|16331.07
10:47:12|16327.44
10:47:13|16327.44
10:47:14|16327.44
10:47:15|16326.2
10:47:16|16325.
10:47:17|16322.22
10:47:18|16326.48
10:47:19|16318.04
10:47:20|16318.04
10:47:22|16326.35
10:47:23|16326.42
10:47:24|16326.42
10:47:25|16330.98
10:47:25|16330.98
10:47:26|16330.98
10:47:28|16325.32
10:47:28|16325.32
10:47:30|16320.07
10:47:30|16320.07
10:47:31|16319.96
10:47:32|16319.96
10:47:33|16323.72
10:47:35|16323.51
10:47:36|16323.51
10:47:37|16323.51
10:47:37|16316.51
10:47:38|16316.51
10:47:40|16316.51
10:47:41|16316.51
10:47:42|16316.51
10:47:43|16323.33
10:47:43|16323.33
10:47:44|16323.33
10:47:45|16323.33
10:47:47|16323.33
10:47:48|16320.13
10:47:49|16320.13
10:47:50|16323.23
10:47:51|16323.23
10:47:52|16315.94
10:47:53|16314.81
10:47:54|16314.81
10:47:56|16313.81
10:47:57|16316.99
10:47:58|16317.15
10:47:59|16317.77
10:47:59|16317.77
10:48:01|16317.77
10:48:02|16315.17
10:48:04|16323.59
10:48:05|16323.62
10:48:06|16323.62
10:48:07|16323.62
10:48:08|16317.56
10:48:09|16317.56
10:48:11|16317.56
10:48:11|16317.56
10:48:13|16317.56
10:48:13|16317.56
10:48:14|16321.8
10:48:16|16321.8
10:48:17|16321.8
10:48:18|16315.
10:48:18|16313.48
10:48:19|16312.87
10:48:21|16312.87
10:48:22|16312.87
10:48:23|16312.87
10:48:24|16312.87
10:48:25|16312.87
10:48:25|16312.87
10:48:27|16312.87
10:48:28|16312.87
10:48:29|16312.87
10:48:30|16312.87
10:48:31|16315.9
10:48:32|16317.29
10:48:33|16319.1
10:48:34|16319.1
10:48:35|16319.1
10:48:36|16320.47
10:48:37|16325.35
10:48:38|16324.61
10:48:39|16324.61
10:48:40|16310.9
10:48:41|16310.81
10:48:42|16310.81
10:48:43|16306.97
10:48:44|16306.97
10:48:45|16306.97
10:48:46|16306.97
10:48:47|16306.97
10:48:48|16306.23
10:48:49|16306.
10:48:50|16306.
10:48:51|16306.
10:48:52|16306.
10:48:53|16306.
10:48:55|16300.
10:48:55|16300.
10:48:57|16300.
10:48:58|16298.53
10:48:59|16298.53
10:49:00|16298.53
10:49:01|16299.51
10:49:02|16294.07
10:49:03|16294.07
10:49:05|16301.87
10:49:07|16301.87
10:49:07|16299.74
10:49:08|16299.74
10:49:10|16299.74
10:49:10|16299.74
10:49:11|16297.52
10:49:12|16297.44
10:49:13|16288.94
10:49:14|16288.94
10:49:15|16290.82
10:49:16|16290.79
10:49:17|16290.79
10:49:18|16290.79
10:49:19|16290.79
10:49:21|16287.22
10:49:22|16287.22
10:49:23|16287.22
10:49:24|16287.22
10:49:24|16285.79
10:49:26|16285.79
10:49:27|16279.38
10:49:27|16279.38
10:49:29|16279.17
10:49:31|16278.17
10:49:31|16278.17
10:49:32|16282.
10:49:33|16290.19
10:49:34|16292.33
10:49:35|16293.28
10:49:36|16293.28
10:49:37|16293.28
10:49:38|16293.28
10:49:39|16286.64
10:49:40|16286.64
10:49:41|16283.26
10:49:43|16284.37
10:49:43|16285.82
10:49:44|16285.82
10:49:45|16285.82
10:49:47|16285.82
10:49:48|16280.58
10:49:48|16280.58
10:49:50|16282.67
10:49:50|16285.48
10:49:51|16285.48
10:49:53|16289.56
10:49:55|16289.56
10:49:55|16289.04
10:49:56|16288.61
10:49:58|16288.61
10:49:58|16288.61
10:50:00|16290.
10:50:01|16292.22
10:50:01|16292.22
10:50:03|16294.51
10:50:04|16294.51
10:50:05|16294.51
10:50:07|16294.51
10:50:07|16294.51
10:50:09|16298.63
10:50:10|16298.63
10:50:12|16297.88
10:50:13|16298.63
10:50:13|16298.63
10:50:15|16298.63
10:50:15|16298.63
10:50:16|16298.63
10:50:17|16298.63
10:50:19|16298.63
10:50:20|16298.63
10:50:21|16297.63
10:50:22|16297.63
10:50:23|16297.63
10:50:24|16297.33
10:50:25|16297.63
10:50:26|16296.43
10:50:27|16292.49
10:50:28|16292.49
10:50:29|16300.
10:50:30|16300.
10:50:31|16300.
10:50:32|16300.
10:50:33|16296.43
10:50:34|16296.43
10:50:36|16296.43
10:50:36|16296.43
10:50:37|16305.28
10:50:38|16304.68
10:50:40|16304.68
10:50:41|16304.68
10:50:42|16304.68
10:50:43|16304.68
10:50:44|16304.68
10:50:45|16308.36
10:50:46|16312.2
10:50:47|16310.31
10:50:48|16312.8
10:50:49|16312.8
10:50:50|16312.8
10:50:51|16312.8
10:50:52|16310.87
10:50:54|16306.52
10:50:55|16306.57
10:50:57|16309.45
10:50:58|16309.45
10:50:59|16309.45
10:51:00|16309.45
10:51:01|16311.55
10:51:03|16311.55
10:51:04|16309.81
10:51:05|16309.81
10:51:06|16309.81
10:51:07|16309.81
10:51:08|16309.57
10:51:10|16309.57
10:51:10|16309.57
10:51:12|16314.95
10:51:13|16314.97
10:51:14|16315.6
10:51:15|16315.6
10:51:16|16315.6
10:51:17|16315.6
10:51:18|16315.6
10:51:19|16315.6
10:51:20|16316.
10:51:21|16316.
10:51:22|16316.
10:51:23|16316.
10:51:24|16320.
10:51:25|16320.
10:51:26|16320.
10:51:27|16320.
10:51:28|16320.
10:51:29|16318.72
10:51:29|16319.57
10:51:31|16319.57
10:51:31|16320.
10:51:32|16320.
10:51:34|16320.
10:51:34|16315.22
10:51:36|16319.56
10:51:37|16319.57
10:51:38|16319.57
10:51:38|16319.57
10:51:40|16319.99
10:51:41|16320.
10:51:42|16313.52
10:51:43|16313.52
10:51:44|16312.57
10:51:44|16310.58
10:51:47|16310.58
10:51:47|16308.5
10:51:48|16316.48
10:51:49|16316.48
10:51:50|16316.48
10:51:51|16316.38
10:51:52|16317.61
10:51:54|16319.47
10:51:56|16314.26
10:51:57|16310.49
10:51:58|16310.49
10:52:00|16310.49
10:52:01|16308.84
10:52:03|16308.84
10:52:03|16304.22
10:52:05|16301.
10:52:07|16305.69
10:52:08|16312.71
10:52:09|16312.71
10:52:10|16307.51
10:52:11|16306.14
10:52:12|16306.14
10:52:14|16306.14
10:52:15|16305.9
10:52:16|16305.65
10:52:17|16303.81
10:52:18|16303.33
10:52:19|16302.62
10:52:20|16302.62
10:52:21|16302.62
10:52:22|16302.62
10:52:23|16310.6
10:52:23|16312.71
10:52:24|16312.71
10:52:26|16307.98
10:52:27|16307.98
10:52:28|16307.98
10:52:29|16307.98
10:52:29|16313.92
10:52:31|16313.92
10:52:32|16313.92
10:52:33|16313.92
10:52:34|16313.92
10:52:35|16313.92
10:52:36|16313.92
10:52:37|16313.92
10:52:38|16312.2
10:52:39|16312.2
10:52:39|16312.42
10:52:41|16313.94
10:52:42|16319.99
10:52:42|16319.99
10:52:44|16318.71
10:52:45|16318.71
10:52:46|16318.71
10:52:47|16318.71
10:52:48|16310.89
10:52:49|16310.89
10:52:50|16310.79
10:52:51|16311.31
10:52:52|16311.31
10:52:53|16311.31
10:52:53|16311.31
10:52:56|16311.68
10:52:57|16309.86
10:52:59|16309.86
10:53:00|16309.86
10:53:01|16309.86
10:53:02|16309.86
10:53:03|16314.41
10:53:04|16314.41
10:53:06|16316.65
10:53:07|16319.6
10:53:08|16320.
10:53:09|16316.94
10:53:09|16315.51
10:53:11|16312.93
10:53:12|16312.16
10:53:14|16312.02
10:53:15|16312.02
10:53:17|16320.
10:53:17|16320.
10:53:18|16320.
10:53:20|16317.82
10:53:21|16310.93
10:53:22|16310.93
10:53:23|16310.93
10:53:24|16312.05
10:53:25|16312.05
10:53:26|16316.47
10:53:27|16316.47
10:53:28|16316.47
10:53:29|16316.13
10:53:30|16316.13
10:53:32|16316.47
10:53:32|16316.47
10:53:34|16316.47
10:53:35|16313.55
10:53:36|16313.
10:53:37|16313.
10:53:38|16313.
10:53:39|16313.
10:53:40|16313.
10:53:41|16313.
10:53:43|16316.09
10:53:44|16316.09
10:53:45|16311.88
10:53:46|16311.88
10:53:47|16311.88
10:53:47|16311.28
10:53:49|16311.28
10:53:50|16311.28
10:53:50|16311.28
10:53:52|16311.28
10:53:53|16315.59
10:53:54|16315.64
10:53:55|16315.66
10:53:57|16315.61
10:53:58|16315.61
10:53:59|16315.61
10:54:01|16310.62
10:54:02|16314.3
10:54:03|16314.3
10:54:04|16314.3
10:54:05|16314.3
10:54:06|16314.58
10:54:07|16315.39
10:54:08|16315.4
10:54:09|16315.4
10:54:10|16315.15
10:54:11|16314.07
10:54:12|16314.07
10:54:14|16311.66
10:54:15|16311.66
10:54:16|16314.98
10:54:17|16314.98
10:54:18|16314.98
10:54:19|16314.98
10:54:20|16312.38
10:54:21|16312.38
10:54:22|16312.23
10:54:23|16311.52
10:54:24|16305.
10:54:25|16305.8
10:54:26|16310.15
10:54:27|16310.15
10:54:28|16305.89
10:54:29|16305.89
10:54:30|16311.96
10:54:31|16313.71
10:54:32|16313.71
10:54:33|16313.71
10:54:34|16313.71
10:54:35|16313.71
10:54:36|16313.02
10:54:37|16313.01
10:54:38|16313.41
10:54:39|16313.41
10:54:40|16313.41
10:54:41|16313.41
10:54:42|16309.2
10:54:43|16311.38
10:54:44|16310.88
10:54:45|16310.88
10:54:46|16310.88
10:54:47|16310.88
10:54:48|16303.33
10:54:49|16303.33
10:54:50|16303.33
10:54:52|16303.18
10:54:53|16303.18
10:54:54|16301.16
10:54:54|16308.17
10:54:56|16308.17
10:54:57|16308.34
10:54:58|16308.34
10:55:00|16308.48
10:55:01|16308.5
10:55:02|16302.97
10:55:02|16313.54
10:55:03|16314.81
10:55:05|16314.22
10:55:06|16314.23
10:55:07|16314.23
10:55:08|16314.25
10:55:09|16314.25
10:55:10|16314.25
10:55:12|16307.89
10:55:12|16307.89
10:55:14|16307.89
10:55:15|16307.89
10:55:16|16308.85
10:55:17|16314.97
10:55:17|16315.55
10:55:19|16315.55
10:55:19|16318.65
10:55:21|16318.65
10:55:22|16318.65
10:55:23|16318.65
10:55:24|16317.97
10:55:26|16317.97
10:55:26|16311.32
10:55:27|16317.16
10:55:28|16317.16
10:55:29|16317.16
10:55:30|16316.99
10:55:31|16316.98
10:55:32|16316.99
10:55:33|16316.99
10:55:34|16318.62
10:55:35|16313.97
10:55:36|16317.55
10:55:38|16317.56
10:55:39|16317.56
10:55:40|16317.56
10:55:41|16317.56
10:55:42|16317.56
10:55:43|16317.56
10:55:45|16317.56
10:55:45|16317.56
10:55:46|16317.55
10:55:47|16317.55
10:55:48|16312.34
10:55:49|16312.11
10:55:50|16317.52
10:55:51|16317.52
10:55:52|16312.33
10:55:53|16312.33
10:55:54|16312.33
10:55:55|16308.77
10:55:56|16308.77
10:55:58|16308.78
10:55:59|16314.31
10:56:00|16308.86
10:56:02|16314.27
10:56:03|16314.31
10:56:05|16317.95
10:56:06|16317.95
10:56:07|16317.95
10:56:08|16317.95
10:56:09|16317.95
10:56:10|16317.95
10:56:11|16318.64
10:56:12|16318.64
10:56:13|16318.64
10:56:14|16318.64
10:56:15|16318.64
10:56:16|16318.64
10:56:17|16318.64
10:56:18|16318.64
10:56:19|16318.64
10:56:20|16318.64
10:56:21|16318.64
10:56:22|16318.64
10:56:23|16311.54
10:56:24|16311.54
10:56:25|16311.54
10:56:26|16311.56
10:56:27|16309.04
10:56:28|16309.04
10:56:29|16309.04
10:56:30|16309.04
10:56:31|16309.04
10:56:33|16309.04
10:56:33|16309.04
10:56:35|16309.04
10:56:36|16309.04
10:56:37|16316.74
10:56:38|16316.74
10:56:39|16316.74
10:56:40|16316.74
10:56:41|16316.74
10:56:42|16316.74
10:56:43|16316.74
10:56:44|16312.92
10:56:45|16312.92
10:56:46|16312.92
10:56:47|16312.5
10:56:48|16312.5
10:56:49|16312.5
10:56:50|16312.5
10:56:51|16312.5
10:56:53|16312.57
10:56:54|16312.57
10:56:55|16311.31
10:56:55|16311.31
10:56:57|16311.31
10:56:57|16311.68
10:56:59|16311.78
10:56:59|16311.78
10:57:01|16311.78
10:57:02|16310.98
10:57:03|16310.98
10:57:04|16310.99
10:57:05|16320.
10:57:07|16320.
10:57:08|16311.34
10:57:09|16311.7
10:57:09|16309.48
10:57:11|16312.74
10:57:12|16308.17
10:57:13|16308.17
10:57:15|16308.17
10:57:16|16308.17
10:57:16|16308.17
10:57:18|16312.74
10:57:18|16312.74
10:57:20|16312.74
10:57:21|16312.74
10:57:22|16312.74
10:57:22|16312.74
10:57:24|16312.74
10:57:24|16312.74
10:57:26|16312.74
10:57:27|16312.74
10:57:27|16312.74
10:57:29|16312.74
10:57:29|16312.74
10:57:30|16312.74
10:57:32|16312.74
10:57:33|16312.74
10:57:34|16313.78
10:57:34|16313.78
10:57:36|16313.78
10:57:37|16313.78
10:57:37|16313.78
10:57:38|16317.31
10:57:40|16317.31
10:57:41|16317.48
10:57:41|16317.69
10:57:43|16319.45
10:57:43|16319.45
10:57:44|16319.45
10:57:45|16319.45
10:57:47|16319.45
10:57:48|16315.38
10:57:49|16311.6
10:57:50|16320.
10:57:51|16320.
10:57:52|16320.
10:57:53|16317.16
10:57:54|16317.16
10:57:55|16317.16
10:57:56|16317.93
10:57:57|16317.93
10:57:58|16311.79
10:57:59|16311.79
10:58:01|16311.78
10:58:02|16314.86
10:58:03|16314.86
10:58:05|16314.86
10:58:06|16314.86
10:58:08|16314.86
10:58:09|16310.36
10:58:10|16310.36
10:58:11|16310.36
10:58:12|16308.07
10:58:13|16308.07
10:58:14|16308.07
10:58:15|16308.07
10:58:16|16308.07
10:58:18|16308.07
10:58:19|16305.23
10:58:20|16305.23
10:58:21|16305.23
10:58:22|16305.23
10:58:23|16305.23
10:58:24|16304.5
10:58:25|16304.5
10:58:26|16304.5
10:58:27|16304.5
10:58:28|16304.5
10:58:29|16304.5
10:58:30|16304.5
10:58:31|16304.5
10:58:32|16312.41
10:58:33|16314.86
10:58:34|16314.88
10:58:35|16314.9
10:58:36|16314.9
10:58:37|16314.9
10:58:38|16314.9
10:58:39|16314.9
10:58:40|16310.53
10:58:41|16308.49
10:58:42|16314.86
10:58:43|16314.86
10:58:44|16314.86
10:58:45|16308.35
10:58:46|16307.76
10:58:47|16307.76
10:58:48|16307.76
10:58:50|16307.53
10:58:50|16307.53
10:58:51|16306.28
10:58:53|16306.28
10:58:54|16306.28
10:58:55|16305.08
10:58:56|16308.93
10:58:57|16308.93
10:58:58|16308.93
10:58:58|16305.07
10:59:00|16305.07
10:59:01|16303.48
10:59:02|16303.48
10:59:04|16303.48
10:59:05|16300.
10:59:06|16300.31
10:59:07|16295.84
10:59:09|16295.84
10:59:10|16295.84
10:59:11|16295.5
10:59:12|16299.58
10:59:13|16299.58
10:59:13|16302.8
10:59:15|16302.8
10:59:16|16295.79
10:59:17|16300.41
10:59:18|16293.79
10:59:19|16293.79
10:59:20|16293.79
10:59:21|16293.79
10:59:22|16293.79
10:59:23|16293.79
10:59:24|16293.79
10:59:25|16293.79
10:59:26|16298.31
10:59:27|16298.31
10:59:28|16298.31
10:59:29|16300.
10:59:30|16300.
10:59:31|16300.
10:59:32|16300.
10:59:33|16299.99
10:59:34|16300.
10:59:35|16300.
10:59:36|16299.93
10:59:37|16300.
10:59:38|16300.
10:59:39|16303.42
10:59:40|16303.42
10:59:41|16307.36
10:59:42|16307.34
10:59:43|16307.34
10:59:44|16307.34
10:59:45|16307.34
10:59:46|16299.35
10:59:47|16299.35
10:59:48|16299.35
10:59:49|16306.04
10:59:50|16306.04
10:59:51|16306.04
10:59:52|16302.12
10:59:53|16302.22
10:59:54|16302.22
10:59:55|16302.22
10:59:57|16302.22
10:59:58|16302.22
10:59:58|16297.6
11:00:00|16297.6
11:00:01|16297.6
11:00:02|16295.95
11:00:04|16303.18
11:00:05|16303.18
11:00:07|16303.18
11:00:08|16303.39
11:00:09|16303.61
11:00:10|16303.61
11:00:10|16307.83
11:00:12|16303.35
11:00:13|16303.35
11:00:14|16303.35
11:00:15|16309.12
11:00:17|16309.12
11:00:17|16305.11
11:00:19|16298.8
11:00:19|16298.8
11:00:21|16298.8
11:00:22|16301.92
11:00:23|16301.92
11:00:24|16301.92
11:00:25|16309.79
11:00:26|16309.79
11:00:27|16309.79
11:00:28|16309.79
11:00:29|16309.79
11:00:30|16309.8
11:00:31|16309.91
11:00:33|16310.1
11:00:33|16314.11
11:00:35|16310.
11:00:35|16310.
11:00:36|16310.
11:00:38|16310.
11:00:38|16310.
11:00:39|16310.
11:00:40|16314.17
11:00:41|16314.17
11:00:42|16314.18
11:00:44|16314.37
11:00:44|16314.61
11:00:45|16314.14
11:00:47|16314.16
11:00:47|16314.16
11:00:48|16314.16
11:00:49|16314.16
11:00:50|16314.16
11:00:51|16314.16
11:00:52|16314.16
11:00:54|16310.19
11:00:54|16309.12
11:00:55|16309.12
11:00:56|16309.12
11:00:58|16313.24
11:00:59|16313.24
11:01:00|16313.24
11:01:01|16303.95
11:01:01|16303.95
11:01:03|16303.51
11:01:05|16303.48
11:01:06|16310.37
11:01:07|16310.37
11:01:09|16312.05
11:01:09|16312.05
11:01:11|16312.05
11:01:11|16314.17
11:01:13|16316.16
11:01:15|16316.16
11:01:16|16313.12
11:01:17|16313.12
11:01:17|16319.24
11:01:19|16319.24
11:01:20|16319.2
11:01:21|16319.2
11:01:21|16319.2
11:01:23|16319.2
11:01:25|16320.
11:01:26|16320.
11:01:26|16320.
11:01:27|16320.
11:01:29|16320.
11:01:29|16328.31
11:01:31|16327.53
11:01:31|16327.53
11:01:32|16327.53
11:01:33|16327.53
11:01:34|16316.
11:01:35|16316.
11:01:36|16316.
11:01:38|16316.
11:01:39|16320.62
11:01:39|16320.62
11:01:41|16320.63
11:01:42|16320.63
11:01:43|16320.73
11:01:43|16320.73
11:01:44|16320.73
11:01:45|16320.73
11:01:46|16315.12
11:01:48|16315.12
11:01:48|16320.
11:01:50|16315.16
11:01:50|16315.16
11:01:52|16315.16
11:01:53|16315.16
11:01:54|16316.62
11:01:54|16316.62
11:01:55|16316.55
11:01:57|16316.55
11:01:57|16320.63
11:01:58|16320.59
11:02:00|16320.59
11:02:00|16320.81
11:02:02|16323.
11:02:03|16323.
11:02:04|16319.04
11:02:06|16319.04
11:02:07|16317.36
11:02:07|16315.13
11:02:09|16322.92
11:02:10|16322.92
11:02:11|16322.92
11:02:13|16322.92
11:02:13|16315.35
11:02:15|16315.35
11:02:16|16315.35
11:02:16|16315.35
11:02:18|16315.35
11:02:18|16315.35
11:02:19|16315.35
11:02:21|16322.42
11:02:22|16322.42
11:02:23|16322.42
11:02:23|16322.7
11:02:24|16322.7
11:02:25|16319.42
11:02:26|16319.42
11:02:28|16318.68
11:02:29|16318.68
11:02:30|16318.68
11:02:31|16318.68
11:02:32|16322.7
11:02:33|16322.7
11:02:34|16322.7
11:02:35|16322.7
11:02:36|16322.7
11:02:37|16322.7
11:02:38|16322.7
11:02:39|16322.7
11:02:40|16322.78
11:02:41|16325.05
11:02:42|16325.05
11:02:43|16325.35
11:02:44|16325.35
11:02:45|16328.84
11:02:46|16328.84
11:02:47|16328.84
11:02:48|16328.84
11:02:49|16330.
11:02:50|16330.
11:02:51|16330.
11:02:52|16329.99
11:02:53|16329.99
11:02:54|16329.99
11:02:55|16329.99
11:02:56|16329.19
11:02:57|16329.19
11:02:58|16327.78
11:02:59|16327.78
11:03:00|16327.78
11:03:01|16320.58
11:03:02|16320.58
11:03:03|16320.58
11:03:04|16320.58
11:03:06|16326.48
11:03:07|16327.
11:03:08|16327.
11:03:10|16324.21
11:03:10|16324.21
11:03:11|16324.21
11:03:13|16324.21
11:03:14|16324.21
11:03:15|16324.21
11:03:16|16324.21
11:03:17|16324.21
11:03:19|16327.66
11:03:20|16327.65
11:03:21|16327.55
11:03:22|16318.43
11:03:23|16318.43
11:03:24|16318.43
11:03:25|16318.43
11:03:26|16318.43
11:03:27|16318.43
11:03:29|16318.43
11:03:30|16323.67
11:03:31|16323.47
11:03:32|16322.7
11:03:33|16317.09
11:03:34|16322.55
11:03:35|16316.95
11:03:36|16321.16
11:03:37|16321.16
11:03:38|16321.16
11:03:39|16321.16
11:03:40|16315.69
11:03:42|16322.73
11:03:43|16324.68
11:03:43|16324.68
11:03:44|16324.72
11:03:45|16319.32
11:03:46|16319.32
11:03:47|16319.32
11:03:49|16319.32
11:03:50|16319.32
11:03:51|16319.32
11:03:52|16319.32
11:03:53|16319.32
11:03:54|16318.4
11:03:55|16318.4
11:03:56|16318.4
11:03:57|16319.17
11:03:58|16319.17
11:03:59|16311.81
11:04:00|16311.81
11:04:01|16311.81
11:04:02|16311.81
11:04:03|16307.37
11:04:04|16308.05
11:04:05|16308.05
11:04:07|16305.27
11:04:08|16305.27
11:04:10|16305.27
11:04:11|16305.26
11:04:12|16305.26
11:04:12|16307.37
11:04:13|16304.78
11:04:15|16303.62
11:04:16|16303.62
11:04:17|16302.29
11:04:17|16300.6
11:04:18|16300.6
11:04:19|16300.6
11:04:21|16300.61
11:04:22|16300.61
11:04:23|16300.
11:04:24|16300.
11:04:25|16296.98
11:04:26|16295.15
11:04:27|16295.01
11:04:28|16295.01
11:04:29|16294.59
11:04:30|16294.59
11:04:31|16294.59
11:04:32|16300.6
11:04:33|16300.6
11:04:34|16307.06
11:04:35|16307.06
11:04:37|16307.06
11:04:37|16307.06
11:04:38|16307.06
11:04:39|16307.06
11:04:40|16307.06
11:04:41|16307.06
11:04:42|16305.39
11:04:44|16305.39
11:04:45|16305.39
11:04:45|16305.39
11:04:46|16305.39
11:04:48|16305.39
11:04:48|16305.39
11:04:49|16305.39
11:04:51|16305.39
11:04:51|16305.39
11:04:53|16305.39
11:04:53|16305.39
11:04:55|16307.13
11:04:56|16307.13
11:04:57|16306.72
11:04:58|16306.72
11:04:58|16301.24
11:05:00|16301.24
11:05:00|16301.24
11:05:01|16301.24
11:05:02|16305.76
11:05:04|16305.76
11:05:04|16297.07
11:05:06|16297.07
11:05:06|16297.07
11:05:08|16297.07
11:05:10|16306.29
11:05:11|16306.3
11:05:12|16306.3
11:05:13|16306.72
11:05:14|16311.06
11:05:16|16314.82
11:05:17|16309.59
11:05:17|16309.59
11:05:18|16309.59
11:05:20|16309.59
11:05:21|16309.44
11:05:22|16309.44
11:05:24|16309.44
11:05:25|16309.44
11:05:26|16309.44
11:05:27|16309.44
11:05:27|16309.44
11:05:28|16309.44
11:05:29|16309.44
11:05:31|16309.44
11:05:31|16309.44
11:05:33|16306.65
11:05:33|16307.62
11:05:35|16307.62
11:05:35|16305.35
11:05:36|16306.32
11:05:37|16306.32
11:05:39|16306.32
11:05:39|16306.32
11:05:40|16306.32
11:05:41|16306.32
11:05:43|16306.32
11:05:44|16314.44
11:05:45|16314.82
11:05:46|16314.82
11:05:46|16314.82
11:05:48|16315.81
11:05:48|16315.81
11:05:50|16315.81
11:05:50|16308.04
11:05:52|16308.04
11:05:53|16308.04
11:05:54|16308.04
11:05:54|16314.65
11:05:55|16309.39
11:05:56|16309.39
11:05:57|16307.75
11:05:59|16313.61
11:06:00|16313.61
11:06:01|16313.61
11:06:02|16313.61
11:06:04|16314.46
11:06:05|16314.46
11:06:05|16314.46
11:06:06|16314.46
11:06:08|16316.86
11:06:10|16316.97
11:06:11|16314.71
11:06:12|16314.71
11:06:13|16314.71
11:06:14|16314.71
11:06:15|16314.71
11:06:16|16314.71
11:06:17|16313.6
11:06:18|16310.51
11:06:19|16310.51
11:06:20|16310.79
11:06:22|16311.18
11:06:23|16310.18
11:06:24|16309.39
11:06:24|16309.39
11:06:25|16316.58
11:06:26|16316.58
11:06:27|16316.58
11:06:28|16316.58
11:06:29|16319.9
11:06:31|16319.9
11:06:32|16319.9
11:06:33|16319.9
11:06:34|16320.
11:06:35|16320.
11:06:36|16320.04
11:06:37|16322.95
11:06:38|16323.05
11:06:39|16323.05
11:06:40|16325.
11:06:41|16325.
11:06:42|16325.
11:06:43|16320.95
11:06:44|16325.39
11:06:45|16325.39
11:06:46|16327.41
11:06:47|16327.41
11:06:49|16327.45
11:06:49|16329.04
11:06:51|16329.04
11:06:52|16329.04
11:06:53|16329.04
11:06:54|16330.
11:06:55|16330.
11:06:56|16330.
11:06:57|16330.
11:06:58|16331.22
11:06:59|16326.43
11:07:00|16322.5
11:07:01|16321.42
11:07:02|16321.02
11:07:03|16321.02
11:07:04|16321.02
11:07:05|16324.85
11:07:06|16324.85
11:07:07|16324.85
11:07:08|16324.85
11:07:10|16325.14
11:07:10|16325.14
11:07:12|16325.14
11:07:13|16325.
11:07:15|16325.
11:07:15|16326.02
11:07:16|16326.37
11:07:18|16330.23
11:07:19|16330.23
11:07:19|16330.23
11:07:21|16330.23
11:07:23|16330.23
11:07:23|16330.23
11:07:24|16325.24
11:07:25|16325.15
11:07:26|16325.15
11:07:27|16325.15
11:07:28|16325.15
11:07:29|16325.15
11:07:30|16325.15
11:07:32|16331.84
11:07:34|16331.84
11:07:34|16331.84
11:07:35|16331.86
11:07:36|16331.86
11:07:37|16333.31
11:07:38|16333.31
11:07:39|16333.31
11:07:40|16333.31
11:07:41|16331.6
11:07:42|16334.6
11:07:43|16334.6
11:07:44|16334.6
11:07:46|16334.6
11:07:46|16332.12
11:07:47|16330.26
11:07:48|16330.26
11:07:49|16330.17
11:07:50|16334.5
11:07:51|16334.5
11:07:52|16334.5
11:07:53|16334.5
11:07:54|16334.61
11:07:55|16334.56
11:07:56|16334.56
11:07:57|16334.56
11:07:58|16334.56
11:07:59|16334.56
11:08:00|16334.56
11:08:01|16334.6
11:08:03|16334.6
11:08:03|16335.
11:08:05|16337.91
11:08:06|16337.91
11:08:07|16339.4
11:08:08|16339.4
11:08:09|16340.
11:08:11|16340.
11:08:11|16340.
11:08:13|16340.
11:08:14|16340.
11:08:16|16340.
11:08:17|16340.
11:08:18|16338.92
11:08:19|16339.47
11:08:20|16339.96
11:08:21|16340.
11:08:22|16340.
11:08:23|16336.76
11:08:24|16336.76
11:08:24|16336.76
11:08:27|16341.86
11:08:28|16342.
11:08:29|16342.
11:08:30|16342.
11:08:32|16344.56
11:08:33|16344.56
11:08:33|16344.66
11:08:34|16344.66
11:08:36|16344.7
11:08:37|16344.7
11:08:38|16344.7
11:08:39|16344.7
11:08:39|16344.7
11:08:41|16344.7
11:08:42|16344.7
11:08:44|16339.32
11:08:44|16333.
11:08:45|16332.16
11:08:46|16327.48
11:08:47|16327.48
11:08:48|16335.95
11:08:49|16340.
11:08:50|16340.
11:08:51|16340.
11:08:52|16340.
11:08:53|16340.
11:08:54|16333.23
11:08:55|16333.23
11:08:56|16331.47
11:08:57|16330.63
11:08:58|16330.63
11:08:59|16330.63
11:09:00|16330.63
11:09:01|16329.23
11:09:02|16329.23
11:09:03|16328.38
11:09:04|16328.38
11:09:05|16328.38
11:09:06|16328.38
11:09:07|16327.
11:09:08|16328.68
11:09:09|16328.72
11:09:11|16328.72
11:09:13|16334.5
11:09:13|16334.5
11:09:15|16334.5
11:09:16|16334.5
11:09:18|16332.51
11:09:19|16332.51
11:09:21|16337.14
11:09:21|16337.14
11:09:22|16334.45
11:09:23|16332.17
11:09:24|16336.71
11:09:25|16336.33
11:09:26|16336.76
11:09:28|16328.32
11:09:29|16329.87
11:09:30|16334.44
11:09:30|16334.44
11:09:32|16332.23
11:09:33|16327.
11:09:34|16327.
11:09:35|16325.36
11:09:35|16325.36
11:09:38|16332.44
11:09:38|16332.44
11:09:39|16329.
11:09:40|16329.
11:09:41|16329.
11:09:42|16332.33
11:09:43|16332.33
11:09:44|16328.36
11:09:45|16331.51
11:09:46|16331.51
11:09:47|16331.51
11:09:48|16331.9
11:09:49|16331.9
11:09:50|16327.49
11:09:51|16328.64
11:09:52|16328.19
11:09:53|16326.03
11:09:54|16326.03
11:09:55|16333.54
11:09:56|16333.54
11:09:57|16326.59
11:09:58|16326.59
11:09:59|16326.59
11:10:00|16337.37
11:10:01|16337.37
11:10:02|16337.37
11:10:03|16337.37
11:10:04|16337.37
11:10:05|16337.37
11:10:06|16337.37
11:10:07|16327.
11:10:08|16327.
11:10:09|16327.
11:10:10|16327.
11:10:12|16330.36
11:10:14|16330.39
11:10:15|16330.39
11:10:16|16330.39
11:10:18|16327.29
11:10:19|16327.14
11:10:21|16325.89
11:10:22|16325.89
11:10:23|16329.4
11:10:24|16329.41
11:10:25|16329.41
11:10:26|16329.4
11:10:27|16330.
11:10:28|16330.
11:10:29|16330.
11:10:30|16330.
11:10:31|16330.
11:10:32|16330.
11:10:33|16325.
11:10:34|16325.
11:10:36|16323.6
11:10:37|16323.6
11:10:37|16323.6
11:10:39|16323.6
11:10:40|16323.6
11:10:41|16323.6
11:10:42|16323.6
11:10:43|16323.6
11:10:44|16323.6
11:10:45|16323.6
11:10:46|16323.6
11:10:47|16323.6
11:10:48|16328.19
11:10:49|16328.13
11:10:51|16328.42
11:10:51|16328.42
11:10:52|16328.42
11:10:54|16324.85
11:10:54|16324.85
11:10:55|16324.85
11:10:57|16324.85
11:10:57|16324.85
11:10:58|16324.85
11:11:00|16324.85
11:11:00|16327.51
11:11:01|16327.51
11:11:03|16327.51
11:11:03|16327.51
11:11:05|16327.51
11:11:05|16327.51
11:11:06|16327.51
11:11:07|16327.47
11:11:08|16327.47
11:11:09|16327.05
11:11:11|16327.05
11:11:12|16327.05
11:11:13|16327.22
11:11:15|16327.36
11:11:16|16327.36
11:11:17|16327.36
11:11:18|16327.36
11:11:19|16327.36
11:11:20|16322.64
11:11:21|16322.64
11:11:22|16322.64
11:11:23|16329.34
11:11:24|16329.34
11:11:26|16329.34
11:11:26|16329.34
11:11:28|16329.34
11:11:29|16329.34
11:11:30|16329.34
11:11:31|16329.34
11:11:32|16329.34
11:11:33|16329.34
11:11:34|16329.34
11:11:35|16324.07
11:11:37|16321.2
11:11:38|16318.6
11:11:39|16318.6
11:11:41|16314.3
11:11:42|16314.3
11:11:43|16314.3
11:11:44|16314.3
11:11:44|16319.39
11:11:46|16312.83
11:11:46|16309.48
11:11:47|16309.48
11:11:48|16315.13
11:11:49|16315.13
11:11:51|16315.13
11:11:51|16315.13
11:11:53|16314.87
11:11:54|16314.87
11:11:55|16314.87
11:11:55|16306.99
11:11:56|16308.65
11:11:57|16308.65
11:11:59|16314.11
11:11:59|16314.11
11:12:01|16309.08
11:12:02|16309.08
11:12:03|16309.37
11:12:04|16309.37
11:12:04|16309.37
11:12:05|16308.65
11:12:07|16308.65
11:12:08|16314.36
11:12:09|16314.36
11:12:10|16314.36
11:12:10|16314.36
11:12:11|16314.36
11:12:13|16314.36
11:12:15|16309.66
11:12:16|16309.66
11:12:17|16309.66
11:12:18|16307.51
11:12:19|16307.51
11:12:20|16306.
11:12:22|16306.
11:12:22|16311.3
11:12:24|16314.68
11:12:25|16319.6
11:12:26|16321.73
11:12:26|16321.73
11:12:28|16321.84
11:12:29|16321.84
11:12:30|16322.5
11:12:31|16322.5
11:12:32|16323.98
11:12:33|16323.98
11:12:35|16323.98
11:12:35|16320.44
11:12:36|16320.44
11:12:38|16328.57
11:12:38|16328.59
11:12:39|16328.59
11:12:40|16322.35
11:12:42|16321.91
11:12:43|16321.91
11:12:43|16321.03
11:12:44|16321.03
11:12:46|16322.35
11:12:46|16322.35
11:12:48|16327.
11:12:49|16327.
11:12:50|16327.
11:12:51|16329.5
11:12:52|16329.5
11:12:53|16329.5
11:12:54|16325.15
11:12:55|16325.15
11:12:56|16325.15
11:12:57|16330.94
11:12:58|16330.94
11:12:59|16326.9
11:13:00|16326.68
11:13:01|16326.68
11:13:03|16326.68
11:13:03|16326.68
11:13:04|16326.68
11:13:05|16326.68
11:13:07|16327.56
11:13:07|16327.56
11:13:09|16327.56
11:13:10|16327.56
11:13:11|16327.56
11:13:12|16330.34
11:13:13|16330.34
11:13:13|16332.76
11:13:15|16332.81
11:13:17|16332.81
11:13:18|16332.81
11:13:19|16332.81
11:13:20|16332.81
11:13:22|16332.81
11:13:22|16332.81
11:13:24|16333.35
11:13:26|16332.9
11:13:27|16332.9
11:13:28|16332.9
11:13:29|16332.57
11:13:30|16332.57
11:13:32|16332.57
11:13:33|16332.57
11:13:34|16336.94
11:13:35|16343.1
11:13:36|16345.
11:13:37|16348.51
11:13:38|16348.51
11:13:39|16348.5
11:13:40|16337.98
11:13:41|16338.98
11:13:42|16338.98
11:13:43|16338.98
11:13:44|16338.98
11:13:45|16338.98
11:13:46|16347.04
11:13:47|16347.04
11:13:48|16347.04
11:13:49|16347.04
11:13:51|16347.04
11:13:52|16349.54
11:13:53|16349.54
11:13:55|16349.54
11:13:55|16348.34
11:13:56|16349.54
11:13:57|16349.54
11:13:58|16349.54
11:13:59|16349.54
11:14:00|16344.7
11:14:01|16344.7
11:14:02|16350.
11:14:03|16350.
11:14:04|16345.83
11:14:05|16345.83
11:14:06|16345.83
11:14:07|16344.31
11:14:08|16350.
11:14:09|16350.
11:14:10|16350.
11:14:11|16350.
11:14:12|16350.
11:14:13|16350.
11:14:14|16349.34
11:14:16|16347.71
11:14:18|16347.71
11:14:18|16347.71
11:14:19|16347.71
11:14:21|16347.61
11:14:22|16347.61
11:14:23|16347.61
11:14:24|16347.61
11:14:25|16351.93
11:14:26|16351.93
11:14:26|16351.93
11:14:28|16351.93
11:14:29|16346.64
11:14:30|16343.87
11:14:31|16343.87
11:14:32|16341.59
11:14:32|16341.59
11:14:34|16341.59
11:14:36|16341.74
11:14:36|16341.59
11:14:37|16341.59
11:14:38|16341.59
11:14:39|16345.47
11:14:40|16345.87
11:14:41|16345.87
11:14:42|16345.87
11:14:43|16345.87
11:14:44|16345.87
11:14:45|16345.87
11:14:46|16345.87
11:14:47|16345.87
11:14:48|16349.28
11:14:49|16341.96
11:14:50|16341.96
11:14:51|16341.96
11:14:52|16341.96
11:14:53|16342.88
11:14:55|16346.82
11:14:56|16347.64
11:14:57|16345.18
11:14:58|16345.18
11:14:59|16349.83
11:15:00|16342.88
11:15:01|16342.88
11:15:02|16348.61
11:15:03|16348.61
11:15:04|16348.33
11:15:05|16345.18
11:15:06|16352.05
11:15:07|16351.98
11:15:08|16351.98
11:15:09|16351.98
11:15:10|16353.89
11:15:11|16353.89
11:15:12|16348.95
11:15:13|16348.95
11:15:14|16348.95
11:15:15|16348.95
11:15:16|16350.26
11:15:18|16354.43
11:15:19|16354.94
11:15:20|16354.94
11:15:22|16354.94
11:15:23|16357.
11:15:24|16357.
11:15:25|16357.
11:15:27|16357.1
11:15:28|16354.94
11:15:29|16351.39
11:15:30|16347.51
11:15:31|16347.51
11:15:32|16347.51
11:15:33|16347.51
11:15:35|16346.11
11:15:35|16346.11
11:15:36|16346.11
11:15:38|16346.11
11:15:39|16346.11
11:15:40|16347.14
11:15:41|16346.8
11:15:42|16346.8
11:15:42|16346.8
11:15:44|16346.8
11:15:45|16346.8
11:15:46|16345.9
11:15:46|16345.9
11:15:48|16345.9
11:15:49|16345.9
11:15:50|16345.9
11:15:50|16350.24
11:15:53|16350.24
11:15:53|16350.24
11:15:54|16353.94
11:15:55|16353.94
11:15:56|16350.
11:15:57|16350.
11:15:58|16350.
11:15:59|16350.
11:16:00|16350.
11:16:01|16346.12
11:16:02|16346.12
11:16:03|16346.12
11:16:04|16346.12
11:16:05|16346.12
11:16:06|16345.58
11:16:07|16345.58
11:16:08|16345.58
11:16:09|16345.58
11:16:10|16345.58
11:16:11|16351.
11:16:12|16351.
11:16:13|16351.44
11:16:14|16351.44
11:16:15|16354.55
11:16:16|16354.75
11:16:18|16354.79
11:16:20|16356.53
11:16:21|16359.81
11:16:22|16353.47
11:16:23|16353.47
11:16:24|16353.61
11:16:25|16351.35
11:16:27|16347.7
11:16:29|16347.7
11:16:29|16354.
11:16:31|16354.
11:16:32|16354.
11:16:33|16354.
11:16:34|16354.
11:16:36|16357.19
11:16:37|16357.19
11:16:38|16357.19
11:16:39|16357.19
11:16:41|16357.19
11:16:42|16357.19
11:16:43|16357.19
11:16:44|16356.6
11:16:45|16356.6
11:16:47|16352.22
11:16:47|16350.61
11:16:48|16350.61
11:16:50|16350.61
11:16:51|16350.61
11:16:52|16350.61
11:16:53|16350.61
11:16:54|16350.61
11:16:55|16356.32
11:16:56|16356.32
11:16:57|16356.32
11:16:58|16356.39
11:16:59|16356.39
11:17:00|16356.39
11:17:01|16352.91
11:17:02|16352.91
11:17:03|16351.89
11:17:04|16350.35
11:17:05|16349.96
11:17:06|16349.96
11:17:07|16349.96
11:17:08|16349.96
11:17:09|16352.44
11:17:10|16347.93
11:17:11|16347.93
11:17:13|16348.04
11:17:13|16347.42
11:17:14|16346.12
11:17:15|16351.4
11:17:16|16342.88
11:17:17|16351.08
11:17:19|16351.08
11:17:21|16349.98
11:17:22|16349.98
11:17:24|16359.98
11:17:25|16362.85
11:17:26|16362.85
11:17:27|16364.2
11:17:29|16367.66
11:17:29|16360.31
11:17:31|16357.81
11:17:32|16357.81
11:17:33|16357.81
11:17:34|16356.26
11:17:36|16356.26
11:17:36|16356.26
11:17:37|16356.26
11:17:38|16356.26
11:17:39|16357.81
11:17:40|16357.81
11:17:41|16360.4
11:17:42|16363.4
11:17:44|16363.4
11:17:45|16363.4
11:17:46|16363.4
11:17:48|16363.4
11:17:48|16363.4
11:17:49|16366.83
11:17:50|16370.87
11:17:51|16385.18
11:17:52|16384.44
11:17:53|16397.
11:17:54|16408.24
11:17:55|16400.59
11:17:56|16402.96
11:17:57|16404.34
11:17:58|16400.58
11:17:59|16389.02
11:18:00|16400.25
11:18:01|16394.28
11:18:02|16378.17
11:18:03|16370.83
11:18:05|16382.63
11:18:06|16378.37
11:18:07|16377.66
11:18:08|16365.19
11:18:09|16374.28
11:18:10|16382.33
11:18:11|16382.33
11:18:12|16376.85
11:18:12|16376.85
11:18:14|16376.85
11:18:15|16370.62
11:18:16|16377.68
11:18:17|16368.21
11:18:18|16374.05
11:18:18|16374.05
11:18:21|16381.3
11:18:21|16381.3
11:18:23|16377.78
11:18:25|16370.
11:18:25|16370.
11:18:26|16366.39
11:18:28|16366.39
11:18:29|16366.39
11:18:30|16360.51
11:18:31|16366.09
11:18:32|16361.92
11:18:34|16360.86
11:18:34|16360.86
11:18:35|16360.5
11:18:36|16352.46
11:18:37|16352.46
11:18:38|16352.46
11:18:39|16351.08
11:18:40|16351.08
11:18:41|16350.
11:18:42|16355.94
11:18:43|16353.8
11:18:44|16357.34
11:18:46|16369.58
11:18:47|16369.58
11:18:48|16358.38
11:18:49|16358.38
11:18:49|16358.05
11:18:52|16370.12
11:18:52|16357.22
11:18:53|16357.22
11:18:54|16357.22
11:18:55|16357.22
11:18:56|16363.49
11:18:57|16363.49
11:18:58|16363.49
11:18:59|16356.8
11:19:00|16352.84
11:19:01|16353.28
11:19:02|16349.34
11:19:03|16351.
11:19:04|16347.86
11:19:05|16347.86
11:19:06|16353.62
11:19:07|16353.12
11:19:08|16352.89
11:19:09|16352.12
11:19:10|16351.73
11:19:11|16351.73
11:19:12|16348.52
11:19:13|16343.38
11:19:14|16342.63
11:19:15|16342.63
11:19:16|16340.89
11:19:17|16340.
11:19:18|16337.99
11:19:19|16337.99
11:19:20|16334.57
11:19:21|16334.57
11:19:23|16331.6
11:19:23|16330.34
11:19:26|16330.34
11:19:27|16327.93
11:19:27|16327.93
11:19:29|16327.45
11:19:29|16327.45
11:19:31|16327.45
11:19:32|16324.57
11:19:33|16321.4
11:19:34|16325.08
11:19:35|16321.39
11:19:35|16320.93
11:19:37|16326.29
11:19:39|16320.9
11:19:39|16320.07
11:19:40|16320.07
11:19:41|16320.07
11:19:42|16332.83
11:19:44|16322.23
11:19:44|16320.73
11:19:46|16320.01
11:19:47|16320.01
11:19:48|16319.12
11:19:49|16314.94
11:19:50|16312.1
11:19:51|16312.1
11:19:52|16316.96
11:19:53|16314.22
11:19:54|16310.13
11:19:56|16306.
11:19:56|16306.
11:19:58|16314.2
11:19:58|16312.04
11:20:00|16312.04
11:20:01|16318.39
11:20:01|16313.13
11:20:02|16309.69
11:20:03|16307.5
11:20:05|16307.5
11:20:06|16306.55
11:20:06|16311.16
11:20:07|16305.36
11:20:09|16309.69
11:20:10|16304.85
11:20:11|16301.74
11:20:12|16301.55
11:20:13|16301.55
11:20:14|16300.
11:20:15|16292.46
11:20:16|16300.32
11:20:17|16300.32
11:20:18|16299.83
11:20:19|16293.99
11:20:20|16296.43
11:20:22|16300.43
11:20:24|16299.91
11:20:25|16295.8
11:20:26|16298.24
11:20:28|16297.81
11:20:29|16295.8
11:20:31|16292.04
11:20:32|16292.04
11:20:32|16291.8
11:20:33|16291.8
11:20:35|16290.
11:20:37|16293.69
11:20:37|16293.69
11:20:38|16287.95
11:20:39|16296.86
11:20:41|16292.99
11:20:41|16280.91
11:20:42|16299.55
11:20:43|16303.47
11:20:44|16303.47
11:20:45|16303.47
11:20:46|16303.47
11:20:47|16296.87
11:20:48|16293.82
11:20:49|16293.82
11:20:50|16293.82
11:20:52|16298.88
11:20:52|16299.46
11:20:53|16299.46
11:20:54|16299.46
11:20:55|16304.11
11:20:57|16306.63
11:20:57|16306.63
11:20:58|16306.63
11:20:59|16299.02
11:21:00|16302.21
11:21:02|16297.09
11:21:03|16291.61
11:21:04|16291.61
11:21:05|16291.61
11:21:06|16299.98
11:21:07|16304.35
11:21:08|16307.47
11:21:09|16313.5
11:21:10|16313.5
11:21:11|16313.5
11:21:12|16313.5
11:21:13|16319.17
11:21:14|16314.16
11:21:15|16320.74
11:21:16|16326.89
11:21:17|16325.67
11:21:18|16332.7
11:21:19|16333.36
11:21:20|16338.18
11:21:21|16337.02
11:21:22|16343.56
11:21:23|16344.1
11:21:25|16348.58
11:21:26|16348.58
11:21:27|16340.16
11:21:28|16346.41
11:21:29|16347.22
11:21:31|16350.
11:21:31|16343.74
11:21:32|16343.74
11:21:34|16348.36
11:21:35|16339.99
11:21:36|16339.04
11:21:37|16345.74
11:21:39|16337.91
11:21:39|16328.35
11:21:40|16328.35
11:21:41|16324.14
11:21:42|16324.14
11:21:43|16330.93
11:21:44|16334.89
11:21:45|16320.76
11:21:47|16320.76
11:21:47|16320.76
11:21:48|16331.34
11:21:49|16331.34
11:21:50|16335.
11:21:51|16335.
11:21:52|16334.92
11:21:53|16334.08
11:21:54|16333.89
11:21:55|16333.99
11:21:56|16333.99
11:21:57|16333.99
11:21:58|16337.09
11:21:59|16337.09
11:22:00|16337.09
11:22:01|16337.09
11:22:02|16339.78
11:22:03|16345.19
11:22:04|16341.7
11:22:05|16341.7
11:22:06|16341.13
11:22:07|16341.11
11:22:08|16341.11
11:22:09|16341.11
11:22:10|16331.56
11:22:11|16331.56
11:22:13|16325.42
11:22:13|16324.83
11:22:15|16332.35
11:22:16|16332.35
11:22:16|16332.35
11:22:17|16319.33
11:22:18|16326.6
11:22:20|16326.6
11:22:21|16329.03
11:22:21|16329.03
11:22:23|16322.39
11:22:24|16316.7
11:22:26|16321.95
11:22:27|16321.95
11:22:28|16315.62
11:22:30|16321.72
11:22:30|16322.23
11:22:32|16322.23
11:22:33|16322.23
11:22:34|16325.18
11:22:34|16325.18
11:22:35|16324.99
11:22:37|16324.99
11:22:38|16324.99
11:22:39|16328.34
11:22:40|16331.29
11:22:42|16324.94
11:22:42|16330.54
11:22:44|16330.54
11:22:44|16330.54
11:22:45|16330.54
11:22:47|16330.54
11:22:47|16325.18
11:22:49|16325.18
11:22:50|16325.18
11:22:51|16330.29
11:22:52|16331.29
11:22:52|16331.29
11:22:53|16331.29
11:22:55|16335.7
11:22:56|16335.7
11:22:56|16335.7
11:22:57|16335.7
11:22:58|16338.02
11:22:59|16337.98
11:23:01|16326.98
11:23:02|16325.1
11:23:03|16322.
11:23:03|16321.56
11:23:05|16327.81
11:23:05|16327.81
11:23:07|16327.81
11:23:07|16327.81
11:23:09|16333.71
11:23:10|16333.71
11:23:11|16333.71
11:23:12|16333.71
11:23:13|16333.71
11:23:14|16333.71
11:23:15|16333.71
11:23:16|16329.78
11:23:17|16326.09
11:23:18|16326.09
11:23:19|16326.09
11:23:20|16326.09
11:23:21|16326.09
11:23:22|16326.09
11:23:23|16326.09
11:23:24|16326.09
11:23:26|16324.49
11:23:27|16329.64
11:23:28|16333.9
11:23:30|16333.64
11:23:31|16325.79
11:23:32|16325.79
11:23:33|16330.58
11:23:35|16330.58
11:23:35|16330.58
11:23:37|16330.58
11:23:38|16330.58
11:23:39|16325.66
11:23:40|16322.53
11:23:40|16322.53
11:23:42|16321.59
11:23:43|16321.59
11:23:43|16321.59
11:23:45|16321.59
11:23:46|16324.72
11:23:47|16324.72
11:23:48|16324.72
11:23:49|16318.76
11:23:50|16318.76
11:23:51|16316.82
11:23:52|16316.82
11:23:53|16316.82
11:23:55|16322.07
11:23:55|16322.07
11:23:56|16322.07
11:23:57|16322.07
11:23:58|16322.07
11:23:59|16322.07
11:24:00|16314.3
11:24:01|16314.3
11:24:03|16314.3
11:24:05|16314.3
11:24:05|16319.
11:24:07|16325.73
11:24:09|16325.73
11:24:09|16325.73
11:24:10|16318.26
11:24:11|16318.26
11:24:12|16325.94
11:24:13|16325.94
11:24:14|16325.94
11:24:15|16325.94
11:24:16|16320.55
11:24:17|16320.55
11:24:18|16320.55
11:24:19|16320.55
11:24:20|16316.49
11:24:21|16320.17
11:24:22|16320.17
11:24:23|16320.17
11:24:24|16320.17
11:24:26|16320.17
11:24:27|16320.17
11:24:29|16312.73
11:24:30|16312.43
11:24:31|16309.
11:24:32|16309.
11:24:33|16305.16
11:24:35|16302.92
11:24:35|16302.92
11:24:37|16309.27
11:24:38|16309.27
11:24:39|16309.27
11:24:41|16300.
11:24:41|16300.
11:24:42|16305.45
11:24:43|16308.03
11:24:44|16308.76
11:24:45|16308.76
11:24:46|16308.76
11:24:48|16308.04
11:24:48|16308.04
11:24:50|16308.04
11:24:52|16307.59
11:24:53|16304.16
11:24:54|16304.08
11:24:54|16303.97
11:24:57|16309.99
11:24:57|16308.63
11:24:59|16308.63
11:25:00|16313.08
11:25:02|16314.85
11:25:02|16314.85
11:25:04|16317.21
11:25:06|16310.89
11:25:06|16310.89
11:25:08|16305.82
11:25:09|16305.82
11:25:10|16303.89
11:25:11|16303.89
11:25:12|16303.89
11:25:13|16303.89
11:25:14|16303.89
11:25:15|16296.91
11:25:16|16296.91
11:25:17|16296.91
11:25:18|16300.14
11:25:19|16300.14
11:25:20|16300.14
11:25:21|16300.14
11:25:23|16300.14
11:25:23|16293.74
11:25:24|16293.74
11:25:25|16293.74
11:25:26|16293.74
11:25:28|16304.46
11:25:30|16307.8
11:25:30|16299.34
11:25:31|16299.34
11:25:33|16299.34
11:25:34|16295.49
11:25:35|16295.49
11:25:36|16295.49
11:25:37|16295.49
11:25:38|16295.49
11:25:39|16293.05
11:25:40|16298.43
11:25:41|16298.37
11:25:42|16298.37
11:25:43|16298.37
11:25:44|16298.37
11:25:45|16298.48
11:25:46|16298.48
11:25:47|16298.48
11:25:48|16298.48
11:25:49|16298.48
11:25:50|16298.48
11:25:52|16293.35
11:25:52|16293.35
11:25:54|16293.35
11:25:55|16290.
11:25:56|16290.
11:25:56|16290.
11:25:58|16290.
11:25:59|16290.
11:26:00|16290.
11:26:01|16294.44
11:26:02|16294.44
11:26:03|16285.13
11:26:04|16285.13
11:26:05|16285.12
11:26:05|16285.12
11:26:06|16285.12
11:26:08|16289.65
11:26:08|16285.12
11:26:10|16285.12
11:26:10|16285.12
11:26:11|16285.12
11:26:12|16290.29
11:26:13|16290.29
11:26:15|16290.29
11:26:16|16290.29
11:26:17|16295.05
11:26:18|16297.85
11:26:18|16297.86
11:26:20|16303.55
11:26:20|16304.41
11:26:21|16310.34
11:26:23|16305.65
11:26:23|16296.4
11:26:24|16292.01
11:26:25|16292.01
11:26:26|16292.01
11:26:28|16292.01
11:26:29|16292.01
11:26:31|16290.34
11:26:32|16301.32
11:26:33|16302.63
11:26:34|16302.63
11:26:35|16306.47
11:26:36|16306.47
11:26:37|16301.07
11:26:38|16301.07
11:26:39|16301.07
11:26:40|16301.07
11:26:41|16299.54
11:26:42|16299.54
11:26:43|16299.54
11:26:44|16299.54
11:26:45|16295.28
11:26:46|16300.81
11:26:47|16300.81
11:26:48|16300.81
11:26:49|16300.81
11:26:50|16293.94
11:26:51|16299.22
11:26:52|16299.74
11:26:53|16303.45
11:26:54|16303.45
11:26:56|16300.93
11:26:57|16300.39
11:26:57|16298.3
11:26:59|16296.54
11:26:59|16293.11
11:27:00|16292.26
11:27:02|16292.26
11:27:03|16292.26
11:27:04|16292.26
11:27:05|16292.26
11:27:06|16292.26
11:27:07|16301.32
11:27:08|16301.32
11:27:09|16303.71
11:27:10|16307.7
11:27:11|16307.7
11:27:12|16306.52
11:27:13|16306.52
11:27:14|16301.18
11:27:15|16301.12
11:27:16|16301.12
11:27:17|16297.69
11:27:18|16294.32
11:27:19|16294.32
11:27:20|16294.32
11:27:21|16290.87
11:27:22|16290.87
11:27:23|16289.53
11:27:24|16289.16
11:27:25|16289.16
11:27:26|16289.16
11:27:27|16298.74
11:27:28|16294.4
11:27:30|16292.13
11:27:31|16290.92
11:27:33|16290.92
11:27:34|16295.4
11:27:36|16295.69
11:27:37|16295.19
11:27:38|16289.96
11:27:39|16289.96
11:27:41|16289.96
11:27:41|16289.96
11:27:42|16289.96
11:27:43|16289.96
11:27:44|16293.99
11:27:46|16293.99
11:27:47|16293.99
11:27:48|16289.85
11:27:49|16289.85
11:27:49|16289.85
11:27:50|16298.23
11:27:52|16298.23
11:27:53|16298.23
11:27:55|16294.41
11:27:56|16294.41
11:27:57|16298.41
11:27:58|16292.14
11:27:59|16292.14
11:27:59|16297.23
11:28:01|16297.24
11:28:02|16297.63
11:28:03|16302.99
11:28:04|16303.4
11:28:05|16303.4
11:28:07|16303.4
11:28:07|16299.48
11:28:09|16299.48
11:28:09|16299.48
11:28:10|16306.17
11:28:12|16300.
11:28:12|16300.
11:28:13|16306.69
11:28:14|16306.69
11:28:16|16306.69
11:28:16|16310.15
11:28:17|16311.75
11:28:18|16314.73
11:28:19|16316.5
11:28:20|16316.5
11:28:22|16316.5
11:28:23|16310.41
11:28:24|16310.41
11:28:25|16310.41
11:28:26|16318.82
11:28:26|16312.91
11:28:27|16319.6
11:28:28|16319.6
11:28:30|16319.6
11:28:32|16317.02
11:28:33|16312.7
11:28:34|16312.7
11:28:35|16312.7
11:28:36|16312.7
11:28:38|16307.28
11:28:39|16320.4
11:28:40|16320.4
11:28:41|16306.76
11:28:42|16306.76
11:28:43|16306.76
11:28:44|16314.99
11:28:45|16315.87
11:28:46|16315.87
11:28:47|16315.87
11:28:48|16323.53
11:28:49|16316.29
11:28:51|16312.76
11:28:51|16312.74
11:28:52|16312.74
11:28:54|16312.74
11:28:55|16317.93
11:28:56|16314.38
11:28:56|16314.38
11:28:58|16312.64
11:28:59|16311.9
11:29:00|16309.99
11:29:01|16309.99
11:29:02|16316.54
11:29:03|16316.54
11:29:04|16310.29
11:29:05|16310.29
11:29:07|16311.59
11:29:08|16310.55
11:29:08|16310.55
11:29:10|16310.55
11:29:11|16310.97
11:29:12|16310.97
11:29:13|16310.97
11:29:14|16310.97
11:29:15|16310.97
11:29:16|16316.18
11:29:17|16316.36
11:29:18|16316.7
11:29:19|16323.42
11:29:20|16323.42
11:29:21|16317.47
11:29:22|16321.97
11:29:23|16317.43
11:29:24|16317.43
11:29:25|16317.43
11:29:26|16317.21
11:29:27|16323.26
11:29:28|16323.26
11:29:29|16323.26
11:29:30|16323.26
11:29:32|16317.77
11:29:33|16314.7
11:29:34|16314.21
11:29:36|16316.3
11:29:36|16310.53
11:29:38|16310.53
11:29:39|16310.53
11:29:40|16310.53
11:29:42|16310.53
11:29:42|16310.53
11:29:43|16310.53
11:29:45|16310.53
11:29:45|16310.53
11:29:46|16314.47
11:29:48|16317.24
11:29:49|16317.24
11:29:50|16313.77
11:29:51|16313.77
11:29:52|16313.77
11:29:53|16313.77
11:29:54|16313.77
11:29:55|16313.1
11:29:56|16309.1
11:29:58|16316.85
11:29:58|16315.56
11:29:59|16315.56
11:30:00|16318.59
11:30:01|16315.84
11:30:03|16315.84
11:30:04|16315.55
11:30:05|16315.29
11:30:06|16311.46
11:30:07|16311.46
11:30:08|16311.46
11:30:09|16311.46
11:30:10|16311.46
11:30:11|16313.49
11:30:13|16313.49
11:30:13|16312.45
11:30:14|16317.65
11:30:15|16320.93
11:30:16|16320.93
11:30:17|16320.93
11:30:18|16318.99
11:30:19|16310.4
11:30:20|16314.22
11:30:21|16314.22
11:30:22|16314.22
11:30:23|16314.22
11:30:24|16314.22
11:30:25|16314.22
11:30:26|16309.
11:30:28|16310.4
11:30:29|16310.4
11:30:30|16310.4
11:30:31|16310.4
11:30:32|16313.32
11:30:34|16313.32
11:30:35|16313.41
11:30:37|16313.41
11:30:38|16305.03
11:30:39|16305.03
11:30:40|16305.03
11:30:41|16305.03
11:30:43|16305.03
11:30:43|16307.94
11:30:44|16307.94
11:30:45|16307.94
11:30:46|16301.45
11:30:47|16301.45
11:30:48|16307.19
11:30:49|16307.19
11:30:50|16307.19
11:30:52|16309.04
11:30:53|16314.46
11:30:54|16315.
11:30:55|16315.
11:30:57|16306.
11:30:57|16306.
11:30:58|16306.08
11:31:00|16313.54
11:31:01|16313.46
11:31:02|16315.
11:31:02|16314.6
11:31:04|16306.36
11:31:05|16305.83
11:31:05|16309.69
11:31:07|16304.23
11:31:08|16300.66
11:31:09|16307.21
11:31:10|16300.67
11:31:11|16306.34
11:31:12|16305.84
11:31:13|16300.
11:31:14|16300.
11:31:15|16302.22
11:31:16|16302.22
11:31:16|16302.22
11:31:19|16302.22
11:31:19|16302.22
11:31:20|16302.22
11:31:21|16296.59
11:31:22|16296.97
11:31:23|16296.97
11:31:24|16296.97
11:31:25|16296.97
11:31:26|16296.37
11:31:27|16296.37
11:31:28|16296.37
11:31:29|16296.37
11:31:30|16296.37
11:31:31|16296.37
11:31:33|16299.69
11:31:35|16296.06
11:31:35|16296.06
11:31:36|16296.06
11:31:37|16296.06
11:31:39|16294.2
11:31:40|16292.3
11:31:42|16292.3
11:31:42|16297.84
11:31:43|16298.57
11:31:44|16298.57
11:31:45|16298.57
11:31:46|16294.29
11:31:47|16294.29
11:31:48|16294.29
11:31:49|16293.27
11:31:50|16293.27
11:31:51|16292.02
11:31:52|16292.02
11:31:53|16291.73
11:31:54|16291.73
11:31:55|16291.73
11:31:56|16291.73
11:31:57|16291.73
11:31:58|16297.54
11:31:59|16297.54
11:32:00|16293.7
11:32:01|16292.75
11:32:02|16292.75
11:32:03|16292.75
11:32:04|16292.75
11:32:05|16292.75
11:32:06|16292.75
11:32:07|16292.75
11:32:08|16301.36
11:32:09|16301.36
11:32:10|16301.36
11:32:11|16301.36
11:32:12|16301.36
11:32:13|16301.76
11:32:14|16301.76
11:32:15|16301.76
11:32:16|16301.76
11:32:17|16301.76
11:32:18|16301.76
11:32:19|16294.18
11:32:21|16294.53
11:32:22|16294.53
11:32:23|16294.53
11:32:24|16294.53
11:32:24|16294.53
11:32:26|16294.53
11:32:27|16301.76
11:32:28|16296.81
11:32:29|16305.82
11:32:30|16306.52
11:32:31|16306.52
11:32:32|16306.52
11:32:32|16298.94
11:32:35|16298.94
11:32:35|16298.27
11:32:37|16298.27
11:32:38|16298.27
11:32:39|16297.87
11:32:41|16291.8
11:32:41|16291.8
11:32:42|16291.8
11:32:43|16291.8
11:32:44|16291.8
11:32:45|16291.8
11:32:46|16291.8
11:32:48|16295.77
11:32:49|16302.12
11:32:50|16302.12
11:32:51|16300.59
11:32:52|16300.19
11:32:54|16300.19
11:32:54|16297.71
11:32:56|16296.96
11:32:56|16296.96
11:32:58|16296.96
11:32:58|16296.96
11:33:00|16296.96
11:33:01|16300.89
11:33:03|16292.57
11:33:03|16290.62
11:33:04|16290.62
11:33:05|16286.65
11:33:06|16288.83
11:33:07|16293.91
11:33:08|16293.02
11:33:10|16292.68
11:33:11|16285.91
11:33:12|16285.91
11:33:13|16285.91
11:33:14|16285.91
11:33:15|16285.91
11:33:16|16285.91
11:33:17|16294.17
11:33:17|16291.16
11:33:20|16290.65
11:33:20|16290.65
11:33:21|16290.65
11:33:22|16290.65
11:33:23|16290.65
11:33:24|16290.65
11:33:25|16285.65
11:33:26|16293.46
11:33:27|16293.46
11:33:28|16293.46
11:33:29|16285.86
11:33:30|16285.86
11:33:31|16285.86
11:33:32|16285.86
11:33:33|16286.92
11:33:35|16293.09
11:33:36|16293.09
11:33:36|16293.09
11:33:39|16289.63
11:33:39|16289.63
11:33:41|16290.46
11:33:41|16290.46
11:33:43|16291.48
11:33:44|16291.48
11:33:45|16286.92
11:33:47|16286.5
11:33:48|16286.5
11:33:49|16286.5
11:33:50|16286.5
11:33:51|16286.5
11:33:52|16286.5
11:33:54|16291.07
11:33:54|16291.07
11:33:55|16286.89
11:33:56|16286.89
11:33:58|16291.17
11:34:00|16291.17
11:34:00|16286.89
11:34:01|16284.95
11:34:02|16284.95
11:34:03|16284.95
11:34:04|16284.95
11:34:05|16284.95
11:34:06|16285.03
11:34:07|16285.01
11:34:09|16284.95
11:34:09|16280.
11:34:10|16280.
11:34:11|16280.
11:34:12|16287.89
11:34:14|16284.95
11:34:15|16288.43
11:34:16|16285.99
11:34:17|16285.99
11:34:18|16293.69
11:34:19|16290.
11:34:20|16290.
11:34:21|16290.
11:34:22|16290.
11:34:23|16290.
11:34:24|16284.81
11:34:25|16284.81
11:34:26|16284.81
11:34:27|16284.81
11:34:27|16284.81
11:34:29|16288.39
11:34:30|16288.54
11:34:30|16288.54
11:34:32|16288.54
11:34:33|16288.54
11:34:33|16291.71
11:34:35|16291.71
11:34:37|16294.38
11:34:37|16294.38
11:34:38|16297.86
11:34:39|16297.86
11:34:40|16297.86
11:34:41|16297.86
11:34:42|16297.86
11:34:43|16297.86
11:34:44|16297.86
11:34:45|16297.86
11:34:46|16297.86
11:34:48|16294.97
11:34:48|16294.97
11:34:49|16294.97
11:34:51|16294.97
11:34:52|16294.97
11:34:53|16294.97
11:34:54|16294.97
11:34:55|16294.97
11:34:56|16294.97
11:34:56|16294.97
11:34:59|16294.97
11:35:00|16294.97
11:35:00|16294.97
11:35:03|16299.51
11:35:03|16297.86
11:35:05|16299.51
11:35:07|16302.78
11:35:08|16302.92
11:35:09|16296.21
11:35:10|16296.21
11:35:11|16296.21
11:35:12|16296.21
11:35:13|16301.78
11:35:14|16301.78
11:35:15|16301.78
11:35:16|16302.97
11:35:17|16302.98
11:35:18|16302.98
11:35:19|16302.98
11:35:20|16302.98
11:35:21|16309.74
11:35:22|16310.36
11:35:23|16310.36
11:35:24|16310.36
11:35:25|16301.96
11:35:26|16301.96
11:35:27|16301.96
11:35:28|16301.96
11:35:30|16301.65
11:35:30|16301.65
11:35:32|16303.77
11:35:32|16303.77
11:35:33|16304.2
11:35:35|16304.06
11:35:35|16303.98
11:35:37|16306.
11:35:38|16306.
11:35:40|16308.86
11:35:41|16308.86
11:35:43|16308.83
11:35:44|16308.83
11:35:44|16308.83
11:35:46|16309.17
11:35:47|16309.94
11:35:48|16310.18
11:35:49|16310.18
11:35:50|16310.43
11:35:51|16310.62
11:35:52|16308.87
11:35:53|16308.87
11:35:55|16308.87
11:35:56|16307.39
11:35:57|16311.
11:35:58|16311.
11:35:59|16311.
11:36:00|16303.6
11:36:01|16307.74
11:36:03|16307.74
11:36:04|16307.74
11:36:05|16310.91
11:36:06|16310.91
11:36:07|16310.91
11:36:08|16310.91
11:36:09|16310.59
11:36:10|16310.59
11:36:11|16310.59
11:36:12|16310.7
11:36:13|16310.7
11:36:15|16314.99
11:36:15|16314.99
11:36:16|16314.99
11:36:17|16314.99
11:36:18|16314.99
11:36:19|16314.99
11:36:20|16308.01
11:36:21|16308.01
11:36:22|16308.01
11:36:23|16308.01
11:36:24|16308.01
11:36:25|16308.19
11:36:27|16313.58
11:36:27|16313.58
11:36:28|16315.
11:36:29|16320.03
11:36:30|16320.03
11:36:32|16320.43
11:36:32|16320.43
11:36:33|16320.43
11:36:34|16320.43
11:36:35|16313.69
11:36:36|16313.69
11:36:38|16313.69
11:36:40|16309.71
11:36:40|16309.71
11:36:42|16309.71
11:36:43|16312.87
11:36:44|16312.87
11:36:45|16312.87
11:36:46|16309.31
11:36:47|16309.31
11:36:48|16294.72
11:36:49|16308.22
11:36:51|16307.88
11:36:52|16307.89
11:36:52|16307.89
11:36:55|16307.52
11:36:55|16307.84
11:36:56|16307.84
11:36:57|16307.84
11:36:58|16307.84
11:36:59|16307.84
11:37:00|16303.34
11:37:01|16303.34
11:37:02|16301.62
11:37:03|16301.62
11:37:04|16301.62
11:37:06|16300.8
11:37:06|16291.13
11:37:07|16298.74
11:37:08|16298.74
11:37:10|16301.1
11:37:11|16302.01
11:37:12|16298.72
11:37:13|16302.34
11:37:14|16302.34
11:37:15|16302.34
11:37:16|16302.34
11:37:17|16308.73
11:37:18|16300.64
11:37:19|16300.64
11:37:19|16300.64
11:37:21|16300.64
11:37:22|16300.32
11:37:22|16300.32
11:37:24|16300.32
11:37:25|16300.32
11:37:27|16302.02
11:37:27|16302.02
11:37:28|16302.02
11:37:29|16302.02
11:37:30|16302.02
11:37:32|16302.02
11:37:33|16302.02
11:37:34|16302.02
11:37:35|16302.02
11:37:36|16302.02
11:37:37|16302.02
11:37:38|16302.02
11:37:40|16302.02
11:37:40|16302.02
11:37:42|16302.02
11:37:43|16302.02
11:37:43|16302.02
11:37:46|16295.96
11:37:46|16291.34
11:37:47|16290.
11:37:49|16290.
11:37:50|16290.
11:37:51|16290.
11:37:52|16287.2
11:37:53|16287.2
11:37:54|16287.2
11:37:55|16293.68
11:37:56|16296.48
11:37:57|16298.72
11:37:58|16298.72
11:37:58|16298.72
11:38:00|16298.88
11:38:02|16298.6
11:38:02|16298.46
11:38:03|16298.27
11:38:04|16292.02
11:38:05|16292.02
11:38:07|16290.09
11:38:08|16290.09
11:38:09|16293.41
11:38:09|16293.41
11:38:11|16293.41
11:38:12|16291.73
11:38:13|16285.02
11:38:14|16285.02
11:38:15|16285.02
11:38:16|16290.07
11:38:17|16290.07
11:38:18|16290.46
11:38:19|16290.37
11:38:20|16290.46
11:38:21|16290.46
11:38:22|16290.5
11:38:24|16290.37
11:38:24|16286.22
11:38:25|16284.72
11:38:26|16284.72
11:38:27|16284.72
11:38:28|16289.12
11:38:29|16283.38
11:38:30|16283.38
11:38:31|16283.38
11:38:32|16283.38
11:38:34|16283.38
11:38:35|16287.15
11:38:35|16287.15
11:38:37|16287.15
11:38:37|16287.02
11:38:39|16287.02
11:38:40|16287.3
11:38:42|16287.15
11:38:43|16287.15
11:38:45|16286.93
11:38:45|16286.93
11:38:47|16280.
11:38:48|16286.99
11:38:49|16287.04
11:38:50|16287.56
11:38:51|16287.56
11:38:53|16287.56
11:38:53|16287.56
11:38:54|16287.56
11:38:55|16287.56
11:38:57|16290.02
11:38:58|16290.02
11:38:59|16285.49
11:39:00|16285.49
11:39:01|16285.49
11:39:01|16285.12
11:39:03|16285.12
11:39:05|16283.19
11:39:05|16283.19
11:39:06|16283.19
11:39:07|16283.19
11:39:09|16288.83
11:39:10|16288.83
11:39:11|16284.69
11:39:12|16284.69
11:39:13|16284.69
11:39:14|16289.25
11:39:15|16289.25
11:39:15|16284.08
11:39:17|16284.08
11:39:18|16284.08
11:39:19|16284.08
11:39:20|16288.68
11:39:21|16288.68
11:39:22|16288.68
11:39:23|16288.41
11:39:23|16278.37
11:39:25|16277.
11:39:26|16277.
11:39:27|16281.35
11:39:27|16281.35
11:39:29|16281.35
11:39:30|16281.35
11:39:30|16281.91
11:39:32|16281.91
11:39:32|16286.27
11:39:34|16286.27
11:39:35|16287.01
11:39:35|16287.01
11:39:36|16287.01
11:39:38|16287.01
11:39:39|16279.21
11:39:39|16279.21
11:39:41|16279.21
11:39:42|16278.74
11:39:44|16278.74
11:39:44|16278.74
11:39:45|16275.16
11:39:46|16274.16
11:39:47|16274.16
11:39:48|16279.96
11:39:49|16270.
11:39:50|16270.68
11:39:51|16270.68
11:39:52|16270.68
11:39:53|16275.09
11:39:55|16279.06
11:39:56|16279.06
11:39:58|16273.8
11:39:58|16273.8
11:39:59|16271.1
11:40:00|16271.1
11:40:01|16271.1
11:40:03|16279.9
11:40:05|16280.22
11:40:05|16281.15
11:40:07|16282.4
11:40:08|16282.4
11:40:09|16282.4
11:40:10|16282.4
11:40:11|16282.4
11:40:12|16282.4
11:40:13|16282.4
11:40:13|16285.83
11:40:15|16285.83
11:40:16|16275.7
11:40:17|16275.7
11:40:18|16278.84
11:40:19|16279.5
11:40:20|16279.5
11:40:21|16275.23
11:40:22|16275.48
11:40:22|16275.48
11:40:24|16275.48
11:40:25|16280.34
11:40:26|16280.34
11:40:27|16283.47
11:40:28|16283.47
11:40:29|16283.47
11:40:29|16283.47
11:40:31|16287.2
11:40:32|16287.2
11:40:33|16287.2
11:40:34|16287.2
11:40:35|16287.2
11:40:36|16287.2
11:40:37|16285.79
11:40:37|16285.79
11:40:39|16285.79
11:40:40|16293.38
11:40:41|16293.38
11:40:43|16293.8
11:40:44|16298.81
11:40:46|16297.37
11:40:46|16297.38
11:40:47|16291.96
11:40:49|16292.2
11:40:50|16292.2
11:40:51|16292.2
11:40:52|16292.2
11:40:53|16292.2
11:40:54|16292.2
11:40:55|16292.2
11:40:56|16299.
11:40:57|16299.
11:40:59|16294.47
11:41:00|16294.47
11:41:01|16290.32
11:41:02|16290.32
11:41:03|16290.32
11:41:05|16290.32
11:41:06|16290.32
11:41:07|16289.89
11:41:08|16289.89
11:41:09|16289.89
11:41:11|16289.85
11:41:11|16289.85
11:41:13|16289.85
11:41:13|16289.85
11:41:15|16297.2
11:41:16|16297.2
11:41:17|16297.2
11:41:18|16297.2
11:41:19|16297.2
11:41:20|16297.2
11:41:21|16297.2
11:41:22|16297.2
11:41:23|16297.2
11:41:24|16297.2
11:41:25|16297.2
11:41:26|16293.42
11:41:27|16290.23
11:41:29|16290.23
11:41:30|16290.23
11:41:30|16290.23
11:41:32|16290.23
11:41:32|16290.23
11:41:33|16290.23
11:41:35|16289.13
11:41:36|16289.13
11:41:36|16289.13
11:41:38|16285.72
11:41:38|16285.72
11:41:40|16285.72
11:41:40|16285.72
11:41:42|16287.8
11:41:43|16287.8
11:41:44|16288.87
11:41:46|16294.93
11:41:47|16294.93
11:41:47|16294.93
11:41:49|16294.93
11:41:49|16294.93
11:41:51|16294.93
11:41:52|16295.7
11:41:53|16295.7
11:41:54|16295.7
11:41:55|16295.7
11:41:56|16294.
11:41:57|16295.13
11:41:58|16295.7
11:41:59|16295.7
11:42:01|16297.11
11:42:01|16297.11
11:42:02|16293.81
11:42:03|16293.81
11:42:05|16297.6
11:42:06|16297.6
11:42:07|16297.61
11:42:08|16293.46
11:42:10|16293.46
11:42:11|16293.46
11:42:12|16293.46
11:42:13|16293.46
11:42:14|16292.99
11:42:16|16292.99
11:42:16|16292.99
11:42:17|16292.99
11:42:18|16292.99
11:42:19|16290.86
11:42:20|16290.86
11:42:21|16290.1
11:42:22|16290.1
11:42:23|16290.1
11:42:24|16290.31
11:42:25|16293.58
11:42:26|16293.58
11:42:27|16293.11
11:42:28|16293.11
11:42:29|16293.11
11:42:30|16293.11
11:42:32|16293.11
11:42:33|16293.11
11:42:34|16290.15
11:42:35|16293.17
11:42:36|16293.87
11:42:37|16290.13
11:42:38|16289.63
11:42:38|16289.63
11:42:40|16289.79
11:42:41|16289.89
11:42:42|16294.87
11:42:43|16294.87
11:42:45|16294.87
11:42:46|16294.87
11:42:46|16294.87
11:42:49|16288.31
11:42:49|16297.55
11:42:50|16297.51
11:42:51|16297.51
11:42:52|16296.79
11:42:54|16297.53
11:42:56|16297.53
11:42:56|16297.67
11:42:58|16299.
11:42:59|16299.
11:43:01|16299.
11:43:01|16299.
11:43:03|16293.18
11:43:04|16297.9
11:43:06|16297.9
11:43:07|16299.
11:43:08|16299.99
11:43:09|16299.56
11:43:10|16299.56
11:43:11|16299.56
11:43:12|16299.56
11:43:14|16299.56
11:43:14|16299.56
11:43:15|16299.56
11:43:17|16299.89
11:43:18|16299.99
11:43:19|16299.99
11:43:20|16299.99
11:43:21|16299.97
11:43:22|16300.
11:43:23|16300.
11:43:24|16300.
11:43:25|16302.91
11:43:26|16302.91
11:43:27|16302.91
11:43:28|16302.91
11:43:28|16306.95
11:43:29|16306.95
11:43:31|16309.69
11:43:33|16309.69
11:43:33|16309.69
11:43:34|16309.69
11:43:35|16309.69
11:43:36|16309.69
11:43:37|16309.69
11:43:38|16309.69
11:43:39|16303.16
11:43:40|16302.74
11:43:41|16301.
11:43:42|16301.
11:43:43|16301.
11:43:44|16301.
11:43:45|16301.
11:43:46|16304.15
11:43:48|16307.68
11:43:49|16307.68
11:43:50|16307.68
11:43:51|16307.17
11:43:52|16307.17
11:43:53|16307.17
11:43:54|16307.17
11:43:55|16302.75
11:43:55|16302.75
11:43:57|16302.75
11:43:58|16302.75
11:43:59|16307.28
11:44:00|16307.28
11:44:01|16307.28
11:44:03|16303.51
11:44:03|16305.09
11:44:04|16300.7
11:44:05|16299.1
11:44:06|16298.22
11:44:08|16294.
11:44:10|16294.
11:44:10|16294.
11:44:11|16288.64
11:44:12|16288.64
11:44:13|16288.64
11:44:14|16280.43
11:44:15|16280.43
11:44:17|16279.38
11:44:18|16279.38
11:44:19|16279.96
11:44:20|16279.96
11:44:21|16288.17
11:44:22|16288.17
11:44:23|16283.12
11:44:23|16283.12
11:44:25|16283.12
11:44:26|16282.79
11:44:27|16282.79
11:44:28|16282.79
11:44:28|16275.34
11:44:31|16285.52
11:44:31|16279.42
11:44:32|16279.42
11:44:33|16279.42
11:44:34|16279.42
11:44:35|16279.42
11:44:36|16279.42
11:44:37|16284.81
11:44:38|16285.38
11:44:39|16285.38
11:44:40|16285.38
11:44:41|16285.38
11:44:42|16285.38
11:44:43|16285.38
11:44:44|16285.38
11:44:45|16285.53
11:44:47|16285.53
11:44:49|16288.58
11:44:49|16281.78
11:44:50|16285.15
11:44:52|16285.15
11:44:53|16285.15
11:44:54|16284.82
11:44:55|16279.09
11:44:55|16279.09
11:44:57|16279.09
11:44:59|16281.06
11:44:59|16281.06
11:45:00|16281.06
11:45:02|16281.06
11:45:03|16283.29
11:45:04|16283.29
11:45:06|16283.67
11:45:07|16286.64
11:45:08|16289.08
11:45:08|16289.08
11:45:10|16289.08
11:45:11|16282.8
11:45:12|16282.8
11:45:13|16282.8
11:45:14|16289.08
11:45:15|16283.18
11:45:16|16283.18
11:45:17|16283.18
11:45:18|16283.18
11:45:19|16283.18
11:45:20|16288.74
11:45:21|16291.84
11:45:22|16291.84
11:45:23|16291.84
11:45:24|16291.84
11:45:26|16291.33
11:45:26|16291.33
11:45:27|16292.11
11:45:29|16296.67
11:45:29|16296.67
11:45:31|16296.67
11:45:32|16296.67
11:45:33|16297.87
11:45:34|16297.87
11:45:35|16297.18
11:45:36|16297.18
11:45:37|16287.94
11:45:38|16287.94
11:45:39|16287.94
11:45:40|16286.
11:45:41|16286.
11:45:42|16292.76
11:45:43|16292.76
11:45:44|16293.87
11:45:45|16296.27
11:45:46|16296.35
11:45:47|16296.35
11:45:49|16296.35
11:45:50|16296.35
11:45:51|16296.35
11:45:52|16290.18
11:45:53|16290.18
11:45:54|16290.18
11:45:55|16293.88
11:45:56|16293.88
11:45:58|16294.7
11:45:58|16294.7
11:46:00|16294.7
11:46:00|16294.7
11:46:01|16294.06
11:46:03|16294.61
11:46:04|16294.61
11:46:05|16294.61
11:46:06|16294.61
11:46:07|16294.61
11:46:09|16294.71
11:46:10|16294.71
11:46:10|16294.71
11:46:12|16294.71
11:46:13|16294.71
11:46:14|16294.71
11:46:15|16294.71
11:46:16|16296.76
11:46:17|16297.69
11:46:18|16297.69
11:46:19|16297.69
11:46:20|16297.69
11:46:21|16297.69
11:46:22|16297.69
11:46:23|16297.69
11:46:24|16301.
11:46:25|16301.
11:46:26|16301.65
11:46:27|16300.32
11:46:28|16296.86
11:46:29|16296.76
11:46:30|16296.76
11:46:31|16296.76
11:46:32|16296.76
11:46:33|16296.76
11:46:34|16295.01
11:46:35|16295.01
11:46:36|16295.01
11:46:37|16295.01
11:46:38|16295.56
11:46:39|16300.84
11:46:40|16300.84
11:46:41|16300.84
11:46:43|16302.11
11:46:43|16302.11
11:46:45|16302.11
11:46:45|16302.11
11:46:46|16302.11
11:46:47|16302.11
11:46:49|16302.11
11:46:50|16302.11
11:46:52|16304.91
11:46:52|16304.91
11:46:54|16303.02
11:46:55|16302.43
11:46:57|16302.43
11:46:57|16302.43
11:46:58|16302.43
11:47:00|16305.24
11:47:01|16305.24
11:47:02|16305.36
11:47:03|16308.1
11:47:04|16308.1
11:47:05|16308.1
11:47:06|16308.1
11:47:07|16308.1
11:47:08|16308.1
11:47:09|16308.1
11:47:11|16306.39
11:47:11|16306.39
11:47:12|16306.39
11:47:13|16306.39
11:47:14|16308.47
11:47:15|16308.47
11:47:16|16308.47
11:47:17|16305.32
11:47:19|16305.32
11:47:19|16305.32
11:47:20|16305.32
11:47:21|16305.32
11:47:22|16305.18
11:47:23|16305.18
11:47:24|16305.18
11:47:25|16305.18
11:47:26|16305.18
11:47:27|16305.18
11:47:28|16305.18
11:47:29|16305.18
11:47:30|16305.18
11:47:31|16310.25
11:47:32|16311.32
11:47:33|16313.4
11:47:34|16317.99
11:47:35|16317.99
11:47:36|16317.99
11:47:37|16311.95
11:47:38|16311.42
11:47:39|16311.42
11:47:40|16311.42
11:47:41|16315.47
11:47:42|16315.47
11:47:43|16315.47
11:47:44|16315.47
11:47:45|16315.47
11:47:46|16309.2
11:47:47|16309.2
11:47:49|16309.02
11:47:51|16305.32
11:47:52|16305.32
11:47:53|16311.42
11:47:55|16305.55
11:47:56|16305.55
11:47:57|16305.55
11:47:58|16305.55
11:47:59|16305.55
11:48:00|16305.55
11:48:02|16305.32
11:48:02|16305.32
11:48:03|16304.14
11:48:04|16304.14
11:48:05|16304.14
11:48:06|16304.14
11:48:07|16305.55
11:48:08|16305.55
11:48:10|16304.97
11:48:11|16304.97
11:48:12|16306.28
11:48:13|16306.28
11:48:14|16306.28
11:48:15|16306.28
11:48:16|16306.28
11:48:18|16307.33
11:48:18|16307.33
11:48:20|16307.33
11:48:21|16307.33
11:48:22|16307.33
11:48:23|16307.33
11:48:24|16307.33
11:48:25|16307.33
11:48:26|16307.33
11:48:27|16310.36
11:48:28|16310.36
11:48:29|16310.36
11:48:30|16310.36
11:48:31|16310.36
11:48:32|16310.36
11:48:33|16309.97
11:48:34|16309.97
11:48:35|16306.03
11:48:36|16306.03
11:48:37|16305.42
11:48:38|16305.42
11:48:39|16305.42
11:48:40|16305.42
11:48:41|16306.12
11:48:42|16306.12
11:48:43|16306.12
11:48:45|16306.12
11:48:45|16306.12
11:48:46|16306.12
11:48:47|16306.03
11:48:48|16306.03
11:48:51|16306.03
11:48:51|16306.03
11:48:53|16301.55
11:48:55|16301.44
11:48:56|16300.
11:48:56|16300.
11:48:57|16296.35
11:48:58|16296.06
11:49:01|16296.06
11:49:01|16296.06
11:49:02|16296.06
11:49:03|16300.42
11:49:05|16296.22
11:49:07|16296.22
11:49:07|16296.22
11:49:08|16296.22
11:49:09|16296.55
11:49:10|16296.55
11:49:12|16296.55
11:49:13|16296.55
11:49:14|16296.55
11:49:15|16296.55
11:49:15|16300.7
11:49:17|16300.7
11:49:18|16300.7
11:49:18|16300.7
11:49:20|16296.55
11:49:20|16296.55
11:49:22|16300.37
11:49:23|16300.37
11:49:24|16300.37
11:49:25|16300.37
11:49:26|16300.37
11:49:26|16300.43
11:49:28|16294.43
11:49:29|16294.43
11:49:30|16298.63
11:49:31|16298.63
11:49:32|16298.63
11:49:33|16298.63
11:49:34|16298.63
11:49:35|16298.63
11:49:36|16298.63
11:49:37|16292.97
11:49:38|16292.97
11:49:39|16295.91
11:49:40|16292.81
11:49:41|16292.81
11:49:42|16292.81
11:49:42|16292.81
11:49:44|16296.08
11:49:45|16296.08
11:49:46|16296.08
11:49:47|16296.08
11:49:48|16296.16
11:49:48|16296.82
11:49:50|16296.82
11:49:52|16296.82
11:49:52|16296.82
11:49:53|16296.82
11:49:55|16296.82
11:49:56|16296.82
11:49:58|16292.81
11:49:58|16292.81
11:49:59|16292.81
11:50:01|16292.34
11:50:02|16292.34
11:50:03|16292.34
11:50:05|16292.34
11:50:06|16289.99
11:50:07|16289.99
11:50:08|16289.99
11:50:09|16289.99
11:50:10|16289.99
11:50:11|16289.99
11:50:12|16289.99
11:50:13|16289.99
11:50:14|16289.99
11:50:15|16289.99
11:50:16|16289.99
11:50:16|16289.99
11:50:18|16289.99
11:50:19|16289.99
11:50:20|16289.68
11:50:21|16289.68
11:50:22|16289.68
11:50:23|16292.26
11:50:24|16292.26
11:50:25|16292.26
11:50:25|16292.26
11:50:27|16292.26
11:50:29|16288.23
11:50:29|16292.11
11:50:30|16292.11
11:50:31|16292.11
11:50:32|16288.52
11:50:33|16288.52
11:50:34|16288.52
11:50:35|16288.52
11:50:36|16288.52
11:50:37|16288.52
11:50:38|16288.52
11:50:39|16288.52
11:50:40|16288.52
11:50:41|16288.52
11:50:43|16288.7
11:50:44|16288.7
11:50:45|16288.7
11:50:46|16288.7
11:50:47|16292.91
11:50:47|16292.91
11:50:49|16292.91
11:50:50|16292.91
11:50:50|16292.91
11:50:53|16292.91
11:50:54|16292.91
11:50:55|16291.56
11:50:56|16291.56
11:50:56|16291.56
11:50:58|16291.56
11:50:59|16291.57
11:51:00|16291.57
11:51:02|16291.98
11:51:02|16292.62
11:51:05|16292.62
11:51:06|16291.49
11:51:07|16291.49
11:51:08|16293.93
11:51:09|16295.59
11:51:10|16295.59
11:51:11|16295.63
11:51:12|16295.63
11:51:13|16295.63
11:51:14|16295.63
11:51:15|16295.63
11:51:17|16295.63
11:51:18|16295.63
11:51:19|16295.63
11:51:19|16295.63
11:51:20|16296.37
11:51:22|16296.97
11:51:23|16296.97
11:51:24|16296.97
11:51:24|16296.97
11:51:25|16296.97
11:51:27|16296.97
11:51:28|16296.97
11:51:29|16298.88
11:51:30|16298.88
11:51:31|16301.29
11:51:31|16301.29
11:51:32|16301.33
11:51:33|16301.32
11:51:35|16301.32
11:51:36|16301.32
11:51:36|16301.32
11:51:38|16301.32
11:51:38|16301.32
11:51:40|16301.32
11:51:41|16301.32
11:51:42|16301.32
11:51:43|16301.32
11:51:44|16301.32
11:51:45|16301.32
11:51:46|16301.32
11:51:47|16301.32
11:51:48|16301.32
11:51:49|16301.32
11:51:50|16295.47
11:51:51|16295.43
11:51:52|16295.43
11:51:54|16295.43
11:51:55|16295.43
11:51:56|16290.7
11:51:57|16288.7
11:51:58|16288.7
11:51:59|16288.7
11:52:01|16289.93
11:52:01|16289.93
11:52:03|16289.93
11:52:04|16289.93
11:52:05|16295.75
11:52:06|16296.57
11:52:07|16296.57
11:52:08|16296.57
11:52:09|16296.57
11:52:11|16302.5
11:52:12|16302.5
11:52:12|16300.62
11:52:14|16299.05
11:52:15|16299.05
11:52:16|16299.05
11:52:17|16299.05
11:52:18|16299.91
11:52:19|16294.35
11:52:20|16294.35
11:52:21|16294.35
11:52:22|16294.35
11:52:22|16294.35
11:52:24|16294.35
11:52:25|16296.85
11:52:26|16296.85
11:52:27|16296.85
11:52:28|16296.85
11:52:29|16296.85
11:52:30|16296.85
11:52:31|16297.29
11:52:32|16297.58
11:52:33|16297.59
11:52:34|16297.59
11:52:35|16297.59
11:52:37|16298.89
11:52:37|16298.89
11:52:38|16298.89
11:52:39|16296.2
11:52:40|16296.2
11:52:41|16298.9
11:52:42|16298.9
11:52:43|16298.9
11:52:44|16298.9
11:52:45|16298.9
11:52:46|16298.9
11:52:47|16298.9
11:52:48|16298.9
11:52:49|16305.63
11:52:50|16305.63
11:52:51|16305.63
11:52:52|16305.63
11:52:54|16305.
11:52:56|16305.
11:52:57|16300.19
11:52:59|16300.19
11:53:00|16300.19
11:53:00|16300.19
11:53:01|16300.19
11:53:02|16298.9
11:53:04|16298.9
11:53:05|16298.9
11:53:05|16300.51
11:53:06|16300.51
11:53:08|16300.27
11:53:09|16295.38
11:53:10|16295.38
11:53:10|16295.38
11:53:12|16295.38
11:53:13|16295.38
11:53:14|16300.2
11:53:15|16300.2
11:53:15|16300.2
11:53:17|16297.83
11:53:18|16297.83
11:53:18|16297.83
11:53:20|16303.68
11:53:21|16303.68
11:53:22|16303.68
11:53:23|16303.68
11:53:24|16303.68
11:53:24|16303.68
11:53:25|16303.68
11:53:27|16303.68
11:53:27|16303.68
11:53:29|16303.68
11:53:30|16303.68
11:53:31|16303.68
11:53:32|16304.6
11:53:33|16304.62
11:53:34|16305.
11:53:35|16305.
11:53:36|16305.
11:53:37|16305.
11:53:38|16305.
11:53:39|16305.63
11:53:40|16305.63
11:53:41|16302.62
11:53:42|16302.62
11:53:43|16303.08
11:53:44|16297.1
11:53:45|16300.44
11:53:46|16300.44
11:53:47|16300.44
11:53:48|16300.44
11:53:49|16300.44
11:53:50|16300.44
11:53:51|16300.44
11:53:52|16300.44
11:53:53|16300.44
11:53:54|16300.44
11:53:56|16300.44
11:53:57|16300.88
11:53:59|16300.88
11:54:00|16300.88
11:54:01|16303.82
11:54:02|16303.89
11:54:03|16303.89
11:54:05|16303.75
11:54:06|16299.25
11:54:06|16299.25
11:54:07|16297.74
11:54:08|16297.71
11:54:09|16297.71
11:54:11|16297.71
11:54:11|16297.71
11:54:12|16297.7
11:54:14|16296.73
11:54:15|16296.73
11:54:16|16296.73
11:54:17|16296.73
11:54:18|16296.73
11:54:19|16296.73
11:54:20|16296.73
11:54:21|16296.73
11:54:23|16296.73
11:54:24|16300.19
11:54:25|16300.19
11:54:26|16300.19
11:54:27|16299.96
11:54:28|16299.96
11:54:29|16299.96
11:54:30|16299.96
11:54:31|16295.08
11:54:32|16295.08
11:54:33|16295.08
11:54:34|16299.11
11:54:35|16299.11
11:54:36|16299.11
11:54:37|16299.11
11:54:38|16293.03
11:54:39|16293.03
11:54:40|16293.03
11:54:41|16298.82
11:54:42|16299.16
11:54:43|16301.89
11:54:44|16301.07
11:54:45|16301.07
11:54:46|16300.59
11:54:47|16301.07
11:54:48|16303.62
11:54:49|16303.62
11:54:50|16304.
11:54:51|16304.
11:54:52|16304.
11:54:53|16304.
11:54:54|16304.
11:54:55|16304.
11:54:57|16295.01
11:54:58|16295.08
11:55:00|16294.93
11:55:00|16294.93
11:55:02|16294.93
11:55:03|16297.88
11:55:04|16297.88
11:55:05|16297.88
11:55:07|16297.88
11:55:08|16297.88
11:55:09|16297.88
11:55:10|16303.41
11:55:11|16303.41
11:55:12|16303.41
11:55:13|16303.41
11:55:14|16303.41
11:55:15|16302.12
11:55:16|16302.12
11:55:17|16302.15
11:55:18|16302.15
11:55:19|16302.15
11:55:20|16294.76
11:55:21|16294.76
11:55:22|16294.76
11:55:23|16294.88
11:55:24|16294.88
11:55:25|16300.1
11:55:26|16300.1
11:55:27|16300.1
11:55:28|16300.1
11:55:29|16300.1
11:55:31|16302.97
11:55:32|16303.62
11:55:33|16303.62
11:55:34|16305.9
11:55:35|16305.9
11:55:35|16305.9
11:55:36|16308.8
11:55:38|16308.8
11:55:39|16308.8
11:55:40|16308.8
11:55:41|16308.8
11:55:42|16308.8
11:55:43|16308.54
11:55:44|16308.54
11:55:45|16308.54
11:55:46|16308.54
11:55:47|16308.54
11:55:47|16303.34
11:55:49|16303.34
11:55:50|16303.34
11:55:51|16303.34
11:55:52|16312.21
11:55:53|16312.21
11:55:54|16312.21
11:55:55|16312.21
11:55:56|16312.21
11:55:58|16312.21
11:55:59|16312.21
11:56:00|16305.9
11:56:01|16303.
11:56:03|16303.
11:56:05|16303.
11:56:05|16303.
11:56:07|16303.
11:56:08|16303.
11:56:10|16308.56
11:56:10|16308.56
11:56:12|16308.56
11:56:13|16308.55
11:56:14|16308.56
11:56:15|16308.56
11:56:16|16311.1
11:56:16|16311.1
11:56:18|16311.1
11:56:19|16311.1
11:56:20|16311.1
11:56:21|16303.56
11:56:22|16303.56
11:56:23|16302.63
11:56:24|16302.63
11:56:25|16302.63
11:56:26|16302.63
11:56:27|16302.63
11:56:28|16302.63
11:56:29|16302.63
11:56:30|16302.63
11:56:31|16302.63
11:56:32|16302.63
11:56:33|16302.63
11:56:34|16302.63
11:56:35|16302.63
11:56:36|16302.63
11:56:38|16302.63
11:56:39|16302.63
11:56:40|16302.63
11:56:41|16302.63
11:56:42|16302.63
11:56:43|16300.76
11:56:44|16300.76
11:56:45|16301.22
11:56:46|16301.22
11:56:47|16301.22
11:56:48|16301.22
11:56:49|16301.22
11:56:50|16301.22
11:56:51|16300.
11:56:52|16300.
11:56:53|16300.
11:56:54|16300.
11:56:55|16300.
11:56:56|16308.57
11:56:58|16300.06
11:56:59|16308.12
11:57:01|16308.12
11:57:02|16308.12
11:57:03|16300.
11:57:05|16307.32
11:57:06|16303.04
11:57:07|16303.04
11:57:09|16296.61
11:57:10|16296.61
11:57:12|16295.81
11:57:13|16295.81
11:57:14|16293.93
11:57:15|16293.93
11:57:15|16293.93
11:57:17|16293.93
11:57:18|16293.93
11:57:19|16293.93
11:57:20|16293.93
11:57:21|16292.22
11:57:22|16292.22
11:57:23|16292.22
11:57:24|16292.22
11:57:25|16292.22
11:57:26|16298.08
11:57:27|16298.08
11:57:28|16298.08
11:57:29|16298.08
11:57:30|16298.08
11:57:31|16298.08
11:57:32|16298.08
11:57:33|16298.08
11:57:35|16298.09
11:57:36|16298.09
11:57:37|16298.09
11:57:38|16295.81
11:57:39|16294.69
11:57:40|16294.49
11:57:41|16294.49
11:57:42|16294.49
11:57:43|16294.4
11:57:44|16294.4
11:57:45|16294.4
11:57:46|16298.09
11:57:47|16298.09
11:57:47|16298.09
11:57:49|16303.28
11:57:50|16303.28
11:57:50|16303.28
11:57:52|16303.28
11:57:53|16303.28
11:57:53|16303.28
11:57:54|16303.28
11:57:56|16303.28
11:57:57|16303.28
11:57:57|16305.93
11:57:59|16305.93
11:58:01|16305.93
11:58:02|16305.93
11:58:04|16305.93
11:58:05|16307.64
11:58:07|16307.64
11:58:08|16307.64
11:58:09|16300.88
11:58:10|16300.88
11:58:11|16298.69
11:58:12|16298.69
11:58:13|16295.65
11:58:15|16295.14
11:58:15|16303.64
11:58:17|16303.64
11:58:18|16305.18
11:58:19|16305.17
11:58:20|16305.18
11:58:21|16305.04
11:58:21|16305.04
11:58:23|16305.04
11:58:23|16305.04
11:58:25|16305.04
11:58:26|16305.04
11:58:27|16305.04
11:58:28|16305.04
11:58:29|16305.04
11:58:30|16305.04
11:58:31|16305.04
11:58:32|16305.04
11:58:33|16305.04
11:58:34|16302.91
11:58:35|16296.03
11:58:36|16296.03
11:58:37|16296.03
11:58:38|16296.03
11:58:39|16305.05
11:58:40|16305.05
11:58:41|16305.04
11:58:42|16304.25
11:58:43|16305.34
11:58:44|16305.11
11:58:45|16305.11
11:58:46|16305.11
11:58:47|16305.11
11:58:49|16298.53
11:58:50|16298.53
11:58:50|16298.53
11:58:52|16298.53
11:58:52|16298.02
11:58:53|16298.02
11:58:54|16298.02
11:58:55|16298.02
11:58:56|16298.02
11:58:58|16298.02
11:58:58|16296.95
11:59:01|16301.88
11:59:02|16295.09
11:59:03|16295.09
11:59:05|16291.33
11:59:06|16291.06
11:59:07|16298.14
11:59:08|16298.14
11:59:09|16298.14
11:59:09|16298.14
11:59:10|16298.14
11:59:12|16292.33
11:59:13|16297.28
11:59:13|16297.28
11:59:16|16291.86
11:59:16|16291.86
11:59:17|16291.86
11:59:18|16295.84
11:59:19|16295.84
11:59:20|16295.54
11:59:21|16291.49
11:59:22|16291.49
11:59:23|16295.38
11:59:24|16295.84
11:59:26|16300.25
11:59:27|16300.25
11:59:27|16292.
11:59:29|16292.
11:59:30|16292.
11:59:31|16290.
11:59:32|16295.63
11:59:33|16295.63
11:59:34|16295.63
11:59:35|16290.42
11:59:36|16290.42
11:59:37|16294.8
11:59:37|16294.8
11:59:39|16295.57
11:59:39|16290.86
11:59:41|16290.86
11:59:42|16290.86
11:59:43|16290.86
11:59:44|16290.86
11:59:45|16294.72
11:59:46|16294.65
11:59:47|16294.65
11:59:48|16294.82
11:59:49|16294.82
11:59:50|16295.23
11:59:50|16294.81
11:59:51|16295.35
11:59:52|16295.97
11:59:54|16295.85
11:59:54|16296.61
11:59:55|16296.61
11:59:57|16296.61
11:59:57|16296.61
11:59:59|16296.61
11:59:59|16288.7
12:00:02|16288.7
12:00:03|16292.15
12:00:05|16292.15
12:00:05|16293.57
12:00:07|16288.43
12:00:08|16288.
12:00:09|16288.
12:00:10|16286.01
12:00:11|16286.3
12:00:12|16286.4
12:00:13|16286.4
12:00:14|16291.8
12:00:15|16292.
12:00:16|16292.
12:00:17|16289.3
12:00:18|16295.75
12:00:19|16292.18
12:00:20|16292.18
12:00:21|16292.18
12:00:22|16287.84
12:00:23|16287.84
12:00:23|16287.84
12:00:25|16284.12
12:00:26|16284.12
12:00:27|16290.01
12:00:28|16290.01
12:00:29|16290.01
12:00:30|16290.01
12:00:31|16293.
12:00:32|16292.77
12:00:33|16292.48
12:00:34|16287.28
12:00:35|16287.28
12:00:36|16287.73
12:00:37|16292.89
12:00:38|16287.67
12:00:39|16292.86
12:00:40|16292.81
12:00:41|16292.81
12:00:42|16292.89
12:00:43|16294.49
12:00:44|16294.49
12:00:45|16288.38
12:00:46|16294.82
12:00:47|16294.59
12:00:48|16294.53
12:00:49|16294.52
12:00:50|16294.52
12:00:51|16294.52
12:00:52|16294.53
12:00:53|16294.53
12:00:54|16294.53
12:00:55|16294.53
12:00:56|16294.53
12:00:57|16294.53
12:00:58|16294.53
12:00:59|16295.14
12:01:00|16290.18
12:01:02|16290.18
12:01:03|16290.18
12:01:04|16290.18
12:01:05|16290.18
12:01:07|16295.14
12:01:08|16295.14
12:01:09|16295.14
12:01:11|16295.14
12:01:11|16295.17
12:01:12|16291.76
12:01:14|16291.76
12:01:15|16295.3
12:01:16|16295.3
12:01:17|16295.3
12:01:18|16291.88
12:01:19|16291.88
12:01:20|16291.88
12:01:21|16291.62
12:01:22|16291.62
12:01:23|16291.62
12:01:25|16291.83
12:01:25|16291.83
12:01:26|16291.83
12:01:27|16291.51
12:01:28|16295.33
12:01:29|16295.33
12:01:31|16291.04
12:01:31|16291.04
12:01:32|16295.59
12:01:33|16295.59
12:01:34|16290.97
12:01:35|16290.97
12:01:36|16288.14
12:01:37|16288.14
12:01:38|16288.14
12:01:39|16288.14
12:01:40|16288.14
12:01:41|16292.49
12:01:42|16292.49
12:01:43|16287.8
12:01:45|16287.8
12:01:46|16287.8
12:01:47|16287.8
12:01:48|16287.8
12:01:48|16287.8
12:01:50|16291.99
12:01:50|16291.99
12:01:52|16291.99
12:01:53|16291.99
12:01:54|16291.74
12:01:55|16291.74
12:01:56|16291.74
12:01:56|16291.74
12:01:58|16291.74
12:02:00|16291.74
12:02:00|16291.74
12:02:01|16291.74
12:02:03|16291.74
12:02:04|16291.74
12:02:06|16286.48
12:02:07|16290.27
12:02:08|16290.08
12:02:09|16290.08
12:02:10|16290.19
12:02:12|16290.19
12:02:12|16289.99
12:02:13|16290.19
12:02:14|16289.95
12:02:15|16289.78
12:02:16|16283.99
12:02:17|16283.99
12:02:18|16280.48
12:02:20|16280.48
12:02:20|16284.88
12:02:21|16284.88
12:02:22|16284.88
12:02:23|16284.88
12:02:24|16277.35
12:02:25|16277.35
12:02:26|16277.35
12:02:27|16277.35
12:02:28|16280.06
12:02:29|16280.06
12:02:31|16280.06
12:02:32|16273.6
12:02:33|16273.6
12:02:34|16273.6
12:02:35|16273.6
12:02:36|16273.6
12:02:36|16267.56
12:02:38|16267.93
12:02:39|16267.95
12:02:40|16275.42
12:02:41|16279.84
12:02:42|16279.84
12:02:43|16277.17
12:02:44|16278.11
12:02:45|16278.11
12:02:46|16278.11
12:02:47|16278.11
12:02:48|16278.11
12:02:49|16271.44
12:02:50|16271.26
12:02:51|16271.17
12:02:52|16271.17
12:02:53|16266.68
12:02:54|16266.55
12:02:55|16263.64
12:02:56|16263.64
12:02:57|16256.27
12:02:58|16255.11
12:02:59|16255.11
12:03:00|16255.11
12:03:01|16258.98
12:03:02|16258.98
12:03:04|16257.96
12:03:05|16256.82
12:03:06|16256.82
12:03:07|16264.
12:03:08|16264.
12:03:10|16257.41
12:03:11|16265.23
12:03:11|16265.23
12:03:13|16265.23
12:03:14|16265.23
12:03:15|16265.23
12:03:16|16265.73
12:03:17|16265.
12:03:18|16265.
12:03:20|16265.
12:03:21|16265.
12:03:22|16265.
12:03:23|16265.
12:03:24|16269.35
12:03:24|16269.35
12:03:26|16269.35
12:03:27|16269.35
12:03:28|16261.7
12:03:28|16258.36
12:03:29|16257.59
12:03:32|16260.95
12:03:33|16260.95
12:03:34|16250.
12:03:34|16246.39
12:03:36|16246.39
12:03:37|16238.76
12:03:37|16241.58
12:03:39|16229.94
12:03:40|16235.81
12:03:40|16243.22
12:03:42|16244.65
12:03:43|16246.81
12:03:44|16246.81
12:03:46|16246.81
12:03:46|16246.81
12:03:47|16242.63
12:03:48|16242.63
12:03:49|16237.54
12:03:50|16244.02
12:03:51|16244.02
12:03:52|16247.
12:03:53|16247.
12:03:54|16247.
12:03:55|16241.61
12:03:56|16240.22
12:03:57|16245.19
12:03:58|16245.16
12:03:59|16238.5
12:04:00|16238.5
12:04:01|16245.46
12:04:02|16245.46
12:04:03|16240.73
12:04:05|16240.73
12:04:06|16240.73
12:04:08|16241.19
12:04:08|16241.19
12:04:09|16243.78
12:04:10|16243.78
12:04:12|16243.78
12:04:13|16243.78
12:04:14|16243.78
12:04:14|16256.86
12:04:16|16256.86
12:04:17|16256.86
12:04:17|16256.86
12:04:19|16245.23
12:04:19|16241.75
12:04:21|16247.31
12:04:22|16249.63
12:04:22|16252.95
12:04:24|16252.95
12:04:26|16255.47
12:04:26|16255.47
12:04:27|16257.17
12:04:28|16256.9
12:04:29|16256.9
12:04:31|16256.9
12:04:32|16248.56
12:04:33|16248.56
12:04:33|16248.56
12:04:34|16248.56
12:04:36|16248.56
12:04:36|16248.56
12:04:37|16250.92
12:04:39|16250.92
12:04:40|16243.
12:04:41|16243.
12:04:42|16243.
12:04:43|16243.
12:04:44|16238.03
12:04:45|16243.56
12:04:46|16234.83
12:04:47|16234.83
12:04:48|16234.73
12:04:49|16234.73
12:04:50|16234.73
12:04:52|16225.75
12:04:52|16225.75
12:04:53|16225.75
12:04:54|16221.98
12:04:55|16221.98
12:04:56|16221.98
12:04:58|16221.98
12:04:59|16221.98
12:04:59|16221.98
12:05:00|16221.98
12:05:02|16226.76
12:05:03|16229.07
12:05:04|16231.92
12:05:05|16237.72
12:05:07|16237.66
12:05:08|16231.44
12:05:09|16224.84
12:05:10|16226.76
12:05:10|16226.76
12:05:12|16226.76
12:05:14|16225.62
12:05:14|16225.62
12:05:15|16220.42
12:05:16|16220.42
12:05:17|16217.06
12:05:18|16215.59
12:05:19|16215.59
12:05:20|16215.59
12:05:21|16215.59
12:05:22|16215.59
12:05:24|16220.44
12:05:26|16220.44
12:05:26|16218.28
12:05:27|16217.98
12:05:29|16218.1
12:05:29|16218.1
12:05:31|16223.65
12:05:32|16230.98
12:05:33|16230.98
12:05:34|16232.69
12:05:35|16232.62
12:05:36|16232.62
12:05:37|16232.62
12:05:38|16232.62
12:05:39|16232.62
12:05:39|16232.62
12:05:41|16232.62
12:05:42|16227.13
12:05:43|16227.13
12:05:44|16235.58
12:05:45|16235.58
12:05:46|16235.58
12:05:47|16235.58
12:05:47|16235.58
12:05:49|16234.33
12:05:50|16227.83
12:05:50|16224.5
12:05:52|16224.5
12:05:53|16229.
12:05:53|16227.06
12:05:55|16227.35
12:05:56|16227.35
12:05:58|16231.66
12:05:58|16231.66
12:05:59|16231.66
12:06:00|16231.66
12:06:01|16231.66
12:06:02|16237.56
12:06:03|16238.83
12:06:04|16244.69
12:06:05|16244.69
12:06:07|16247.75
12:06:09|16250.
12:06:09|16252.
12:06:10|16252.
12:06:12|16253.18
12:06:14|16255.
12:06:14|16255.
12:06:15|16254.97
12:06:16|16254.97
12:06:17|16249.08
12:06:19|16248.94
12:06:19|16253.27
12:06:20|16253.63
12:06:22|16253.63
12:06:22|16246.01
12:06:24|16244.
12:06:25|16244.
12:06:26|16244.
12:06:27|16248.82
12:06:29|16237.83
12:06:30|16237.83
12:06:30|16237.83
12:06:31|16237.83
12:06:33|16237.83
12:06:34|16244.7
12:06:35|16244.7
12:06:36|16244.7
12:06:37|16244.7
12:06:38|16244.7
12:06:39|16244.6
12:06:40|16244.6
12:06:41|16244.56
12:06:43|16244.6
12:06:43|16244.6
12:06:44|16244.6
12:06:46|16238.58
12:06:47|16238.58
12:06:48|16238.58
12:06:49|16243.1
12:06:50|16243.1
12:06:51|16243.1
12:06:52|16243.1
12:06:53|16243.84
12:06:54|16245.55
12:06:55|16245.55
12:06:56|16245.55
12:06:57|16245.55
12:06:58|16247.36
12:06:59|16247.36
12:07:00|16247.36
12:07:01|16247.36
12:07:02|16247.36
12:07:03|16244.22
12:07:04|16244.22
12:07:05|16244.22
12:07:07|16237.72
12:07:08|16237.72
12:07:10|16242.44
12:07:11|16242.44
12:07:11|16246.35
12:07:12|16246.21
12:07:13|16237.79
12:07:15|16237.79
12:07:17|16237.79
12:07:18|16237.79
12:07:19|16230.3
12:07:20|16230.3
12:07:22|16236.69
12:07:22|16230.55
12:07:24|16230.55
12:07:25|16233.46
12:07:26|16233.89
12:07:26|16233.89
12:07:28|16233.89
12:07:28|16234.99
12:07:30|16234.99
12:07:31|16237.79
12:07:32|16242.01
12:07:32|16242.01
12:07:33|16242.01
12:07:35|16242.01
12:07:36|16242.01
12:07:36|16242.01
12:07:38|16242.01
12:07:38|16242.01
12:07:40|16238.86
12:07:41|16238.81
12:07:42|16241.39
12:07:43|16241.39
12:07:44|16241.39
12:07:45|16241.09
12:07:46|16234.02
12:07:47|16242.36
12:07:48|16242.36
12:07:49|16242.36
12:07:50|16242.36
12:07:51|16242.36
12:07:52|16242.36
12:07:53|16247.15
12:07:54|16240.94
12:07:55|16240.94
12:07:57|16240.94
12:07:57|16240.94
12:07:58|16246.
12:08:00|16242.35
12:08:01|16242.35
12:08:02|16242.35
12:08:03|16235.9
12:08:04|16235.9
12:08:05|16235.9
12:08:06|16235.9
12:08:07|16240.
12:08:08|16240.
12:08:10|16240.
12:08:10|16240.
12:08:12|16240.
12:08:13|16240.
12:08:14|16240.
12:08:15|16235.53
12:08:17|16242.51
12:08:19|16234.49
12:08:19|16234.49
12:08:20|16238.75
12:08:21|16238.75
12:08:23|16234.35
12:08:24|16234.35
12:08:25|16234.35
12:08:26|16234.35
12:08:27|16231.6
12:08:28|16231.6
12:08:29|16234.35
12:08:30|16234.35
12:08:31|16234.35
12:08:33|16233.73
12:08:33|16230.
12:08:34|16230.
12:08:35|16227.97
12:08:36|16227.97
12:08:37|16227.97
12:08:38|16227.97
12:08:39|16227.97
12:08:40|16227.97
12:08:41|16235.22
12:08:42|16235.72
12:08:43|16235.72
12:08:44|16235.72
12:08:45|16235.72
12:08:46|16235.72
12:08:47|16233.43
12:08:48|16232.57
12:08:49|16228.26
12:08:50|16228.26
12:08:51|16235.91
12:08:52|16235.91
12:08:53|16235.91
12:08:54|16234.95
12:08:55|16234.95
12:08:56|16228.39
12:08:57|16228.39
12:08:58|16228.39
12:08:59|16224.81
12:09:00|16224.81
12:09:01|16224.81
12:09:02|16223.18
12:09:03|16223.87
12:09:04|16223.87
12:09:05|16224.05
12:09:06|16224.05
12:09:07|16224.05
12:09:08|16224.05
12:09:09|16224.05
12:09:11|16224.25
12:09:12|16224.25
12:09:14|16224.19
12:09:15|16224.19
12:09:16|16224.19
12:09:17|16224.19
12:09:19|16220.83
12:09:19|16220.61
12:09:20|16220.61
12:09:21|16220.61
12:09:23|16220.61
12:09:24|16224.87
12:09:25|16224.87
12:09:26|16224.87
12:09:27|16224.87
12:09:28|16224.87
12:09:28|16222.08
12:09:30|16220.18
12:09:31|16220.18
12:09:32|16220.18
12:09:33|16220.18
12:09:34|16224.41
12:09:35|16224.41
12:09:36|16224.41
12:09:37|16224.41
12:09:37|16224.41
12:09:39|16213.
12:09:40|16213.
12:09:41|16215.54
12:09:41|16217.59
12:09:42|16214.49
12:09:44|16214.49
12:09:45|16213.05
12:09:46|16213.05
12:09:47|16217.89
12:09:48|16219.57
12:09:49|16219.57
12:09:49|16219.57
12:09:50|16219.57
12:09:52|16219.57
12:09:53|16219.57
12:09:54|16219.57
12:09:55|16219.57
12:09:55|16219.57
12:09:57|16220.23
12:09:58|16224.8
12:09:59|16224.8
12:09:59|16224.91
12:10:00|16226.02
12:10:01|16226.02
12:10:03|16228.9
12:10:03|16228.95
12:10:05|16228.95
12:10:07|16233.29
12:10:07|16228.21
12:10:08|16228.11
12:10:09|16228.11
12:10:11|16232.74
12:10:13|16233.91
12:10:13|16238.63
12:10:14|16238.63
12:10:15|16233.07
12:10:16|16232.94
12:10:18|16231.52
12:10:19|16231.52
12:10:21|16231.52
12:10:22|16227.36
12:10:23|16234.8
12:10:24|16233.63
12:10:26|16235.86
12:10:26|16229.68
12:10:27|16229.68
12:10:29|16231.53
12:10:30|16231.54
12:10:30|16232.52
12:10:32|16234.1
12:10:33|16234.1
12:10:34|16239.49
12:10:35|16230.92
12:10:37|16230.92
12:10:37|16221.91
12:10:38|16221.91
12:10:40|16221.5
12:10:40|16221.5
12:10:41|16229.06
12:10:42|16229.06
12:10:43|16229.06
12:10:44|16225.
12:10:45|16215.61
12:10:46|16215.61
12:10:47|16215.61
12:10:48|16215.61
12:10:50|16215.61
12:10:51|16215.61
12:10:52|16215.61
12:10:52|16215.61
12:10:54|16215.61
12:10:55|16214.8
12:10:56|16214.8
12:10:57|16214.8
12:10:57|16205.42
12:10:58|16205.42
12:11:00|16205.42
12:11:01|16224.93
12:11:02|16224.93
12:11:03|16228.09
12:11:04|16228.09
12:11:05|16228.14
12:11:06|16235.14
12:11:08|16226.16
12:11:08|16226.16
12:11:09|16226.16
12:11:10|16226.16
12:11:12|16228.94
12:11:14|16224.96
12:11:15|16224.96
12:11:17|16235.02
12:11:17|16235.02
12:11:18|16235.02
12:11:19|16235.02
12:11:20|16235.02
12:11:21|16232.86
12:11:22|16232.86
12:11:23|16232.86
12:11:24|16232.86
12:11:25|16232.86
12:11:27|16237.45
12:11:28|16237.45
12:11:28|16232.19
12:11:30|16232.19
12:11:30|16237.24
12:11:32|16237.24
12:11:32|16237.24
12:11:35|16233.
12:11:35|16233.
12:11:36|16231.72
12:11:37|16231.72
12:11:38|16231.72
12:11:39|16231.72
12:11:41|16231.72
12:11:42|16231.72
12:11:42|16235.95
12:11:44|16235.95
12:11:45|16236.27
12:11:46|16236.27
12:11:47|16236.27
12:11:48|16236.27
12:11:48|16236.27
12:11:49|16236.27
12:11:50|16236.27
12:11:51|16236.27
12:11:53|16236.27
12:11:53|16236.27
12:11:55|16236.27
12:11:56|16237.62
12:11:57|16237.62
12:11:58|16237.62
12:11:59|16240.
12:12:00|16242.96
12:12:01|16242.96
12:12:02|16242.96
12:12:03|16242.96
12:12:04|16242.96
12:12:05|16245.
12:12:06|16244.98
12:12:07|16245.
12:12:08|16245.
12:12:09|16249.22
12:12:10|16242.58
12:12:11|16242.58
12:12:12|16242.58
12:12:14|16242.58
12:12:15|16256.97
12:12:16|16256.97
12:12:17|16250.99
12:12:18|16250.99
12:12:20|16250.99
12:12:21|16248.36
12:12:23|16248.36
12:12:24|16248.36
12:12:25|16249.75
12:12:26|16254.38
12:12:27|16254.38
12:12:28|16249.68
12:12:29|16249.68
12:12:31|16257.9
12:12:31|16251.53
12:12:33|16251.53
12:12:34|16256.74
12:12:34|16256.74
12:12:36|16258.8
12:12:37|16258.8
12:12:38|16254.98
12:12:38|16254.98
12:12:40|16254.98
12:12:40|16254.52
12:12:41|16258.1
12:12:43|16258.1
12:12:44|16250.89
12:12:45|16250.89
12:12:46|16250.89
12:12:47|16249.
12:12:47|16249.
12:12:48|16249.
12:12:49|16250.59
12:12:50|16250.59
12:12:52|16250.59
12:12:53|16255.6
12:12:54|16255.6
12:12:55|16255.6
12:12:56|16255.38
12:12:56|16255.38
12:12:57|16255.38
12:12:59|16255.38
12:13:00|16255.38
12:13:00|16255.38
12:13:01|16260.
12:13:02|16260.89
12:13:04|16260.89
12:13:05|16260.9
12:13:05|16260.9
12:13:07|16260.9
12:13:07|16255.24
12:13:09|16258.86
12:13:09|16258.86
12:13:10|16258.86
12:13:11|16258.86
12:13:13|16258.86
12:13:14|16258.86
12:13:16|16249.16
12:13:17|16249.16
12:13:18|16254.88
12:13:19|16254.88
12:13:21|16260.16
12:13:21|16257.24
12:13:22|16257.24
12:13:24|16256.96
12:13:25|16255.69
12:13:26|16255.69
12:13:27|16253.65
12:13:28|16253.65
12:13:29|16253.65
12:13:30|16253.65
12:13:31|16253.65
12:13:32|16252.41
12:13:33|16252.41
12:13:34|16252.41
12:13:35|16252.41
12:13:37|16248.38
12:13:38|16248.38
12:13:39|16248.38
12:13:40|16248.38
12:13:41|16248.38
12:13:41|16254.18
12:13:42|16254.43
12:13:43|16256.4
12:13:45|16256.4
12:13:45|16256.39
12:13:47|16256.39
12:13:48|16253.56
12:13:49|16253.56
12:13:50|16253.56
12:13:51|16253.56
12:13:52|16253.56
12:13:53|16253.56
12:13:55|16253.56
12:13:55|16253.56
12:13:56|16258.54
12:13:57|16258.54
12:13:58|16253.56
12:14:00|16253.56
12:14:01|16253.56
12:14:02|16249.19
12:14:03|16249.19
12:14:03|16246.54
12:14:05|16246.54
12:14:06|16246.54
12:14:07|16246.54
12:14:08|16245.89
12:14:09|16246.19
12:14:10|16246.72
12:14:11|16250.98
12:14:12|16245.85
12:14:14|16245.85
12:14:15|16245.85
12:14:17|16245.
12:14:18|16245.
12:14:19|16245.
12:14:20|16245.
12:14:21|16245.
12:14:23|16244.98
12:14:23|16247.05
12:14:24|16247.05
12:14:26|16247.05
12:14:27|16239.03
12:14:29|16239.03
12:14:29|16239.03
12:14:31|16239.03
12:14:32|16239.03
12:14:32|16239.03
12:14:34|16239.03
12:14:34|16235.53
12:14:35|16235.53
12:14:37|16235.53
12:14:37|16235.53
12:14:38|16242.05
12:14:40|16242.05
12:14:40|16239.03
12:14:42|16239.03
12:14:43|16239.03
12:14:44|16239.03
12:14:45|16238.27
12:14:45|16238.27
12:14:46|16238.27
12:14:48|16241.7
12:14:49|16241.64
12:14:50|16244.9
12:14:50|16244.9
12:14:52|16244.9
12:14:53|16239.5
12:14:54|16239.5
12:14:55|16236.37
12:14:55|16236.37
12:14:56|16237.42
12:14:58|16237.79
12:14:59|16237.79
12:15:00|16237.79
12:15:01|16237.79
12:15:02|16237.79
12:15:03|16244.
12:15:04|16244.
12:15:05|16244.
12:15:06|16244.
12:15:07|16244.
12:15:08|16243.58
12:15:09|16243.58
12:15:10|16244.
12:15:11|16244.
12:15:12|16244.
12:15:13|16244.
12:15:14|16246.54
12:15:15|16246.54
12:15:17|16246.54
12:15:18|16246.54
12:15:19|16246.54
12:15:20|16246.54
12:15:22|16252.13
12:15:23|16252.13
12:15:24|16248.18
12:15:25|16245.98
12:15:26|16245.98
12:15:27|16245.98
12:15:28|16245.98
12:15:29|16245.98
12:15:31|16245.98
12:15:32|16245.98
12:15:32|16251.38
12:15:34|16251.43
12:15:34|16251.63
12:15:36|16253.56
12:15:37|16253.56
12:15:37|16253.56
12:15:39|16253.56
12:15:39|16253.56
12:15:41|16253.56
12:15:42|16253.56
12:15:44|16255.24
12:15:45|16255.24
12:15:46|16255.8
12:15:47|16255.8
12:15:48|16248.99
12:15:48|16248.99
12:15:50|16250.04
12:15:51|16250.04
12:15:52|16256.57
12:15:53|16256.57
12:15:53|16256.99
12:15:55|16250.76
12:15:55|16250.77
12:15:56|16250.77
12:15:57|16253.56
12:15:58|16253.56
12:15:59|16255.09
12:16:01|16255.06
12:16:02|16251.6
12:16:03|16251.96
12:16:03|16252.06
12:16:04|16252.06
12:16:06|16252.06
12:16:07|16248.88
12:16:07|16247.75
12:16:08|16243.57
12:16:09|16243.57
12:16:10|16243.57
12:16:11|16243.57
12:16:13|16243.57
12:16:14|16243.57
12:16:14|16243.57
12:16:16|16244.4
12:16:17|16244.15
12:16:19|16244.15
12:16:19|16243.69
12:16:21|16243.69
12:16:22|16243.02
12:16:23|16243.02
12:16:24|16243.02
12:16:25|16243.16
12:16:26|16243.16
12:16:27|16241.65
12:16:28|16241.65
12:16:30|16241.65
12:16:31|16241.65
12:16:31|16241.65
12:16:32|16242.6
12:16:34|16242.6
12:16:35|16243.
12:16:35|16243.49
12:16:37|16243.49
12:16:37|16243.49
12:16:39|16240.32
12:16:41|16237.83
12:16:42|16236.35
12:16:43|16236.35
12:16:44|16236.35
12:16:45|16236.35
12:16:46|16236.35
12:16:47|16236.35
12:16:48|16236.35
12:16:49|16236.35
12:16:51|16236.35
12:16:52|16240.55
12:16:52|16240.55
12:16:53|16240.55
12:16:54|16241.9
12:16:56|16241.9
12:16:57|16242.34
12:16:57|16246.12
12:16:59|16243.01
12:17:00|16250.57
12:17:01|16242.89
12:17:02|16247.06
12:17:03|16235.15
12:17:04|16244.67
12:17:05|16237.23
12:17:06|16243.16
12:17:08|16241.32
12:17:08|16241.32
12:17:10|16241.32
12:17:10|16241.21
12:17:12|16241.21
12:17:12|16241.21
12:17:14|16241.21
12:17:15|16232.43
12:17:16|16232.43
12:17:17|16232.43
12:17:19|16232.43
12:17:20|16232.43
12:17:20|16238.43
12:17:22|16231.31
12:17:22|16230.53
12:17:24|16235.79
12:17:26|16235.42
12:17:26|16235.42
12:17:28|16235.28
12:17:29|16235.55
12:17:29|16235.55
12:17:30|16239.65
12:17:32|16239.65
12:17:33|16235.06
12:17:34|16241.14
12:17:35|16236.98
12:17:35|16236.98
12:17:37|16236.98
12:17:38|16237.81
12:17:39|16237.81
12:17:39|16236.41
12:17:41|16236.41
12:17:42|16236.41
12:17:43|16236.41
12:17:43|16236.41
12:17:45|16236.41
12:17:46|16236.41
12:17:47|16240.62
12:17:47|16240.57
12:17:48|16240.57
12:17:50|16240.41
12:17:51|16241.32
12:17:51|16241.32
12:17:53|16241.32
12:17:53|16244.08
12:17:54|16244.08
12:17:55|16244.08
12:17:56|16245.
12:17:57|16245.
12:17:58|16244.5
12:18:00|16244.23
12:18:00|16244.21
12:18:01|16234.66
12:18:03|16236.86
12:18:03|16236.86
12:18:05|16236.86
12:18:05|16232.25
12:18:06|16232.25
12:18:07|16244.5
12:18:09|16246.9
12:18:10|16246.9
12:18:11|16247.59
12:18:12|16247.89
12:18:13|16247.89
12:18:14|16249.75
12:18:15|16241.47
12:18:16|16246.47
12:18:17|16246.47
12:18:18|16246.47
12:18:20|16246.47
12:18:21|16241.35
12:18:22|16241.35
12:18:24|16246.35
12:18:25|16246.35
12:18:27|16241.17
12:18:28|16241.17
12:18:29|16241.17
12:18:30|16245.07
12:18:31|16245.07
12:18:33|16249.
12:18:34|16249.
12:18:35|16249.
12:18:36|16249.
12:18:37|16246.58
12:18:38|16246.58
12:18:39|16249.
12:18:40|16249.
12:18:41|16249.
12:18:42|16249.02
12:18:43|16249.02
12:18:44|16242.99
12:18:45|16248.39
12:18:46|16248.39
12:18:47|16248.39
12:18:48|16248.39
12:18:49|16245.34
12:18:50|16245.57
12:18:51|16245.57
12:18:52|16248.5
12:18:53|16243.84
12:18:54|16248.46
12:18:55|16248.49
12:18:56|16248.49
12:18:57|16241.
12:18:58|16245.5
12:18:59|16245.49
12:19:00|16245.49
12:19:02|16245.49
12:19:03|16245.34
12:19:03|16245.34
12:19:04|16245.34
12:19:06|16245.34
12:19:07|16241.5
12:19:08|16245.57
12:19:09|16245.57
12:19:10|16245.75
12:19:11|16247.86
12:19:12|16247.86
12:19:13|16248.
12:19:14|16252.67
12:19:15|16252.67
12:19:16|16252.67
12:19:17|16252.67
12:19:18|16244.46
12:19:19|16241.94
12:19:20|16241.94
12:19:21|16241.12
12:19:22|16241.12
12:19:23|16241.12
12:19:25|16241.12
12:19:26|16241.12
12:19:27|16241.12
12:19:28|16240.
12:19:29|16240.
12:19:30|16240.
12:19:32|16240.
12:19:33|16240.
12:19:34|16240.
12:19:34|16240.
12:19:35|16240.
12:19:36|16240.
12:19:37|16239.
12:19:38|16239.
12:19:40|16239.
12:19:41|16239.
12:19:41|16239.
12:19:43|16242.26
12:19:44|16242.26
12:19:45|16242.26
12:19:47|16234.11
12:19:47|16234.48
12:19:49|16234.48
12:19:50|16234.48
12:19:51|16234.48
12:19:52|16234.48
12:19:53|16235.87
12:19:55|16235.87
12:19:56|16235.87
12:19:56|16235.87
12:19:58|16235.87
12:19:58|16235.87
12:19:59|16240.5
12:20:00|16232.14
12:20:02|16232.14
12:20:03|16232.14
12:20:04|16232.16
12:20:05|16232.41
12:20:06|16232.41
12:20:08|16232.41
12:20:09|16232.41
12:20:10|16232.41
12:20:10|16232.41
12:20:12|16232.41
12:20:13|16238.38
12:20:13|16242.49
12:20:14|16242.49
12:20:16|16242.49
12:20:17|16242.49
12:20:18|16244.98
12:20:20|16244.98
12:20:21|16244.98
12:20:23|16244.98
12:20:24|16245.71
12:20:25|16253.85
12:20:26|16253.85
12:20:27|16253.86
12:20:29|16251.69
12:20:29|16251.69
12:20:30|16245.84
12:20:32|16245.84
12:20:33|16241.25
12:20:34|16241.25
12:20:34|16237.03
12:20:36|16240.31
12:20:36|16241.11
12:20:37|16241.11
12:20:39|16241.11
12:20:40|16241.11
12:20:41|16241.11
12:20:42|16241.11
12:20:43|16241.11
12:20:44|16241.11
12:20:45|16241.11
12:20:46|16238.
12:20:47|16245.83
12:20:48|16245.83
12:20:49|16245.83
12:20:50|16245.83
12:20:51|16241.26
12:20:52|16241.33
12:20:53|16241.33
12:20:54|16240.93
12:20:55|16240.93
12:20:56|16240.93
12:20:57|16240.93
12:20:58|16240.93
12:20:59|16240.93
12:21:00|16240.93
12:21:01|16240.93
12:21:02|16240.93
12:21:03|16245.83
12:21:04|16242.42
12:21:05|16242.42
12:21:06|16242.42
12:21:07|16245.84
12:21:08|16249.25
12:21:09|16249.25
12:21:10|16249.25
12:21:11|16249.25
12:21:12|16250.04
12:21:13|16250.04
12:21:14|16250.04
12:21:15|16255.
12:21:16|16255.
12:21:17|16255.29
12:21:18|16255.29
12:21:19|16255.29
12:21:20|16255.29
12:21:22|16250.93
12:21:24|16250.93
12:21:25|16246.86
12:21:26|16246.86
12:21:27|16246.86
12:21:29|16251.96
12:21:29|16251.96
12:21:30|16252.09
12:21:31|16251.97
12:21:32|16251.97
12:21:33|16251.97
12:21:35|16254.77
12:21:36|16254.77
12:21:37|16254.77
12:21:38|16254.77
12:21:39|16256.
12:21:41|16256.
12:21:41|16254.7
12:21:42|16257.23
12:21:43|16257.23
12:21:44|16257.23
12:21:45|16257.23
12:21:46|16255.77
12:21:48|16244.97
12:21:49|16244.97
12:21:50|16244.
12:21:51|16244.
12:21:52|16242.07
12:21:54|16249.29
12:21:54|16249.29
12:21:56|16249.29
12:21:56|16250.
12:21:57|16250.
12:21:59|16250.
12:22:00|16245.55
12:22:01|16245.55
12:22:02|16245.55
12:22:03|16245.55
12:22:04|16245.55
12:22:05|16245.55
12:22:06|16241.34
12:22:07|16241.34
12:22:08|16241.55
12:22:09|16241.55
12:22:10|16241.55
12:22:11|16241.55
12:22:12|16241.55
12:22:13|16249.23
12:22:14|16249.23
12:22:16|16252.2
12:22:16|16254.14
12:22:17|16254.14
12:22:18|16254.14
12:22:19|16254.14
12:22:20|16254.14
12:22:21|16255.96
12:22:23|16255.96
12:22:25|16251.66
12:22:26|16251.98
12:22:26|16251.98
12:22:28|16251.98
12:22:28|16251.88
12:22:30|16248.61
12:22:32|16248.61
12:22:33|16248.61
12:22:34|16248.61
12:22:35|16248.61
12:22:36|16248.61
12:22:38|16252.58
12:22:38|16252.58
12:22:39|16253.02
12:22:40|16253.02
12:22:42|16253.02
12:22:43|16253.02
12:22:44|16253.02
12:22:45|16253.02
12:22:46|16253.02
12:22:47|16253.02
12:22:49|16253.02
12:22:49|16253.02
12:22:50|16253.02
12:22:52|16249.67
12:22:53|16249.67
12:22:54|16249.67
12:22:56|16249.67
12:22:56|16249.67
12:22:58|16250.58
12:22:58|16253.02
12:22:59|16251.28
12:23:00|16256.
12:23:01|16256.
12:23:02|16256.
12:23:04|16256.
12:23:05|16256.
12:23:06|16256.
12:23:07|16251.51
12:23:08|16247.79
12:23:10|16247.79
12:23:10|16255.46
12:23:11|16255.46
12:23:12|16255.46
12:23:14|16255.46
12:23:15|16255.46
12:23:16|16248.85
12:23:17|16248.85
12:23:17|16248.85
12:23:19|16248.85
12:23:20|16255.46
12:23:21|16255.46
12:23:22|16255.54
12:23:22|16249.78
12:23:24|16259.23
12:23:26|16259.23
12:23:26|16259.23
12:23:28|16257.19
12:23:29|16253.07
12:23:30|16257.19
12:23:32|16258.87
12:23:33|16256.43
12:23:34|16256.43
12:23:35|16261.19
12:23:37|16256.6
12:23:37|16256.1
12:23:39|16261.18
12:23:40|16261.18
12:23:41|16261.18
12:23:42|16261.18
12:23:43|16261.18
12:23:44|16261.18
12:23:45|16261.18
12:23:46|16261.18
12:23:47|16254.43
12:23:48|16254.2
12:23:49|16254.03
12:23:50|16254.03
12:23:51|16254.03
12:23:52|16254.03
12:23:53|16254.03
12:23:54|16254.03
12:23:55|16254.03
12:23:56|16254.03
12:23:57|16259.26
12:23:59|16259.26
12:24:00|16259.26
12:24:01|16258.91
12:24:02|16258.86
12:24:03|16258.86
12:24:04|16258.86
12:24:05|16258.86
12:24:06|16258.78
12:24:07|16259.
12:24:08|16259.
12:24:09|16259.93
12:24:10|16255.76
12:24:11|16255.76
12:24:12|16255.76
12:24:13|16255.76
12:24:14|16255.76
12:24:15|16255.76
12:24:16|16252.04
12:24:17|16252.04
12:24:18|16252.04
12:24:19|16252.04
12:24:20|16252.04
12:24:21|16253.87
12:24:22|16253.87
12:24:23|16253.87
12:24:24|16253.87
12:24:26|16255.2
12:24:27|16254.49
12:24:28|16254.49
12:24:29|16254.49
12:24:30|16254.49
12:24:31|16254.49
12:24:33|16258.
12:24:33|16258.
12:24:35|16260.
12:24:35|16260.
12:24:37|16262.2
12:24:38|16262.2
12:24:39|16262.2
12:24:40|16262.2
12:24:41|16262.2
12:24:42|16262.2
12:24:43|16262.2
12:24:44|16255.4
12:24:45|16255.4
12:24:46|16255.4
12:24:48|16255.4
12:24:48|16255.4
12:24:49|16255.4
12:24:50|16255.4
12:24:52|16255.
12:24:52|16255.
12:24:53|16252.24
12:24:54|16252.24
12:24:55|16252.24
12:24:56|16252.1
12:24:57|16257.3
12:24:58|16257.3
12:24:59|16257.3
12:25:01|16257.26
12:25:01|16257.26
12:25:03|16257.26
12:25:04|16257.33
12:25:05|16257.43
12:25:07|16257.43
12:25:07|16257.43
12:25:09|16255.38
12:25:09|16255.38
12:25:11|16257.43
12:25:12|16255.55
12:25:13|16255.55
12:25:14|16260.
12:25:15|16260.
12:25:16|16261.77
12:25:17|16261.77
12:25:18|16261.77
12:25:19|16261.77
12:25:20|16261.77
12:25:21|16265.
12:25:22|16265.
12:25:23|16265.
12:25:24|16265.49
12:25:25|16265.49
12:25:27|16266.14
12:25:27|16270.11
12:25:29|16270.11
12:25:30|16270.11
12:25:31|16268.56
12:25:32|16268.56
12:25:34|16275.
12:25:35|16275.
12:25:36|16275.
12:25:36|16275.
12:25:38|16280.06
12:25:39|16280.06
12:25:40|16280.06
12:25:41|16280.06
12:25:42|16280.06
12:25:43|16280.06
12:25:44|16273.32
12:25:44|16270.11
12:25:46|16264.64
12:25:46|16264.64
12:25:47|16262.05
12:25:48|16262.05
12:25:50|16262.
12:25:51|16262.
12:25:51|16262.
12:25:53|16256.38
12:25:54|16256.38
12:25:54|16252.01
12:25:56|16251.97
12:25:57|16251.97
12:25:58|16259.18
12:25:58|16259.18
12:26:00|16261.65
12:26:01|16261.65
12:26:02|16261.65
12:26:03|16261.65
12:26:03|16265.68
12:26:05|16274.65
12:26:06|16274.65
12:26:07|16271.
12:26:08|16271.
12:26:09|16268.39
12:26:10|16268.39
12:26:11|16274.39
12:26:12|16277.62
12:26:13|16277.62
12:26:14|16273.24
12:26:16|16272.32
12:26:17|16269.99
12:26:17|16268.47
12:26:19|16273.28
12:26:19|16273.28
12:26:21|16273.28
12:26:21|16273.28
12:26:23|16273.28
12:26:23|16273.28
12:26:24|16273.28
12:26:26|16268.09
12:26:27|16263.58
12:26:29|16263.58
12:26:30|16263.58
12:26:31|16266.49
12:26:33|16267.48
12:26:34|16270.3
12:26:34|16270.3
12:26:36|16270.3
12:26:37|16270.3
12:26:38|16270.3
12:26:39|16270.3
12:26:41|16273.75
12:26:41|16272.48
12:26:43|16272.48
12:26:44|16274.66
12:26:45|16274.32
12:26:45|16274.67
12:26:47|16278.78
12:26:48|16278.78
12:26:49|16278.78
12:26:50|16285.18
12:26:50|16285.18
12:26:52|16276.25
12:26:52|16280.05
12:26:54|16281.21
12:26:54|16283.77
12:26:55|16278.59
12:26:56|16277.61
12:26:58|16276.97
12:26:59|16275.42
12:27:00|16270.29
12:27:01|16270.29
12:27:02|16279.03
12:27:03|16279.03
12:27:04|16279.03
12:27:05|16273.32
12:27:05|16273.32
12:27:07|16274.45
12:27:08|16274.45
12:27:09|16283.4
12:27:10|16283.41
12:27:11|16280.11
12:27:12|16292.15
12:27:13|16291.33
12:27:14|16293.65
12:27:15|16293.65
12:27:16|16289.07
12:27:17|16289.23
12:27:18|16293.65
12:27:19|16298.11
12:27:20|16295.54
12:27:21|16295.54
12:27:22|16295.54
12:27:23|16295.54
12:27:24|16288.4
12:27:25|16287.1
12:27:26|16287.1
12:27:27|16293.5
12:27:29|16294.66
12:27:30|16294.66
12:27:31|16294.66
12:27:32|16291.2
12:27:33|16289.5
12:27:33|16289.5
12:27:34|16289.5
12:27:36|16291.67
12:27:37|16285.71
12:27:38|16285.71
12:27:39|16285.71
12:27:40|16285.71
12:27:41|16285.71
12:27:42|16285.71
12:27:43|16285.71
12:27:44|16285.71
12:27:45|16285.71
12:27:47|16288.84
12:27:48|16300.
12:27:49|16295.82
12:27:50|16295.82
12:27:51|16295.82
12:27:53|16295.82
12:27:54|16295.82
12:27:55|16290.73
12:27:56|16295.73
12:27:57|16295.73
12:27:58|16295.73
12:27:59|16295.73
12:28:00|16293.2
12:28:01|16287.81
12:28:03|16287.81
12:28:04|16295.61
12:28:05|16293.93
12:28:06|16293.93
12:28:06|16293.93
12:28:08|16293.93
12:28:09|16293.93
12:28:09|16293.93
12:28:11|16286.27
12:28:12|16286.27
12:28:13|16285.5
12:28:14|16285.5
12:28:15|16285.5
12:28:16|16285.5
12:28:17|16285.5
12:28:18|16282.65
12:28:19|16282.65
12:28:20|16280.
12:28:21|16280.
12:28:21|16280.
12:28:23|16286.35
12:28:24|16286.35
12:28:25|16283.3
12:28:26|16282.97
12:28:26|16282.97
12:28:28|16282.97
12:28:29|16287.46
12:28:30|16287.74
12:28:32|16289.43
12:28:33|16289.43
12:28:34|16289.43
12:28:36|16294.72
12:28:37|16285.87
12:28:39|16284.25
12:28:39|16284.25
12:28:40|16282.4
12:28:41|16282.4
12:28:42|16281.67
12:28:43|16281.67
12:28:44|16281.67
12:28:45|16281.67
12:28:47|16281.67
12:28:47|16281.67
12:28:49|16287.75
12:28:50|16287.75
12:28:51|16290.
12:28:52|16290.
12:28:53|16290.08
12:28:54|16289.61
12:28:56|16291.98
12:28:56|16291.98
12:28:58|16291.98
12:28:58|16291.98
12:29:00|16291.98
12:29:01|16291.98
12:29:02|16291.98
12:29:03|16291.98
12:29:04|16295.42
12:29:05|16295.42
12:29:06|16290.29
12:29:07|16290.
12:29:08|16290.
12:29:09|16290.
12:29:10|16288.66
12:29:11|16288.66
12:29:12|16288.66
12:29:12|16284.25
12:29:14|16284.25
12:29:15|16284.25
12:29:16|16284.25
12:29:17|16289.7
12:29:18|16289.7
12:29:19|16289.7
12:29:21|16290.19
12:29:21|16290.19
12:29:22|16293.25
12:29:23|16292.89
12:29:24|16292.89
12:29:25|16292.89
12:29:26|16292.89
12:29:27|16286.1
12:29:28|16286.1
12:29:30|16291.45
12:29:32|16291.45
12:29:33|16294.84
12:29:34|16294.84
12:29:36|16292.04
12:29:36|16292.04
12:29:38|16292.04
12:29:38|16292.04
12:29:41|16292.04
12:29:41|16292.04
12:29:42|16292.04
12:29:44|16291.71
12:29:45|16291.71
12:29:47|16291.71
12:29:47|16291.71
12:29:48|16291.26
12:29:49|16291.26
12:29:50|16291.26
12:29:51|16291.26
12:29:52|16295.42
12:29:53|16293.81
12:29:54|16293.81
12:29:55|16293.81
12:29:56|16293.81
12:29:57|16293.81
12:29:58|16297.16
12:30:00|16293.81
12:30:00|16297.02
12:30:01|16293.89
12:30:02|16296.92
12:30:03|16296.92
12:30:04|16296.92
12:30:05|16296.92
12:30:06|16296.92
12:30:07|16296.92
12:30:08|16296.92
12:30:09|16296.77
12:30:10|16296.77
12:30:11|16296.77
12:30:12|16292.42
12:30:13|16292.42
12:30:14|16292.42
12:30:15|16292.42
12:30:16|16292.42
12:30:17|16289.08
12:30:18|16289.08
12:30:19|16286.22
12:30:20|16286.22
12:30:21|16290.45
12:30:22|16290.45
12:30:23|16290.45
12:30:24|16290.45
12:30:25|16289.
12:30:26|16285.
12:30:27|16285.
12:30:28|16290.31
12:30:29|16290.31
12:30:31|16291.03
12:30:33|16291.03
12:30:34|16291.03
12:30:35|16291.03
12:30:36|16291.03
12:30:38|16287.28
12:30:38|16287.28
12:30:40|16287.28
12:30:41|16287.28
12:30:41|16287.28
12:30:43|16287.28
12:30:44|16287.28
12:30:45|16287.28
12:30:46|16287.28
12:30:47|16287.28
12:30:49|16287.28
12:30:49|16290.41
12:30:50|16290.41
12:30:51|16290.41
12:30:52|16286.11
12:30:53|16284.71
12:30:54|16284.71
12:30:55|16284.71
12:30:56|16284.71
12:30:57|16284.71
12:30:58|16284.71
12:30:59|16284.71
12:31:00|16280.
12:31:01|16278.24
12:31:02|16285.53
12:31:04|16285.53
12:31:05|16275.42
12:31:07|16275.42
12:31:07|16275.42
12:31:08|16278.92
12:31:10|16280.32
12:31:12|16284.12
12:31:12|16284.12
12:31:13|16284.12
12:31:14|16284.12
12:31:15|16282.31
12:31:16|16285.39
12:31:17|16285.39
12:31:19|16286.04
12:31:20|16286.41
12:31:21|16286.41
12:31:23|16286.41
12:31:23|16281.07
12:31:24|16285.53
12:31:25|16285.53
12:31:26|16285.53
12:31:28|16285.53
12:31:29|16285.53
12:31:30|16285.53
12:31:31|16285.53
12:31:33|16283.83
12:31:34|16281.19
12:31:36|16281.19
12:31:37|16281.19
12:31:38|16281.19
12:31:40|16283.43
12:31:41|16279.85
12:31:42|16284.
12:31:43|16284.
12:31:44|16284.
12:31:45|16282.71
12:31:46|16282.25
12:31:47|16282.25
12:31:48|16282.25
12:31:49|16282.25
12:31:50|16282.25
12:31:51|16286.45
12:31:53|16289.99
12:31:53|16289.68
12:31:55|16289.68
12:31:56|16289.68
12:31:57|16289.68
12:31:58|16289.68
12:31:59|16289.68
12:32:00|16289.15
12:32:01|16289.07
12:32:03|16283.73
12:32:03|16283.73
12:32:05|16288.84
12:32:06|16288.84
12:32:07|16288.84
12:32:09|16289.14
12:32:09|16283.74
12:32:11|16283.74
12:32:12|16283.74
12:32:12|16283.74
12:32:14|16283.74
12:32:15|16287.17
12:32:16|16288.15
12:32:16|16283.8
12:32:17|16288.23
12:32:18|16288.23
12:32:20|16289.
12:32:21|16290.
12:32:21|16291.04
12:32:22|16295.
12:32:24|16295.
12:32:24|16295.
12:32:25|16295.
12:32:27|16296.
12:32:28|16300.
12:32:28|16300.
12:32:29|16300.
12:32:31|16300.
12:32:31|16295.57
12:32:33|16295.57
12:32:34|16295.57
12:32:36|16295.57
12:32:37|16295.57
12:32:38|16295.57
12:32:39|16295.57
12:32:40|16302.59
12:32:41|16301.15
12:32:42|16300.99
12:32:43|16300.99
12:32:44|16300.09
12:32:45|16300.09
12:32:46|16300.78
12:32:47|16310.
12:32:49|16320.27
12:32:49|16317.62
12:32:51|16323.97
12:32:52|16323.97
12:32:54|16321.52
12:32:54|16327.45
12:32:55|16330.
12:32:57|16330.
12:32:58|16325.65
12:32:59|16325.65
12:33:00|16325.65
12:33:01|16326.27
12:33:02|16326.06
12:33:03|16326.06
12:33:04|16311.57
12:33:05|16321.
12:33:06|16321.67
12:33:07|16326.93
12:33:08|16326.93
12:33:09|16326.93
12:33:10|16316.46
12:33:11|16326.64
12:33:12|16326.64
12:33:13|16320.77
12:33:14|16319.1
12:33:15|16325.38
12:33:16|16326.02
12:33:17|16326.34
12:33:18|16326.34
12:33:19|16329.6
12:33:20|16329.6
12:33:21|16329.6
12:33:22|16330.
12:33:23|16334.51
12:33:24|16328.08
12:33:25|16335.23
12:33:26|16335.59
12:33:27|16335.59
12:33:28|16335.59
12:33:29|16328.54
12:33:30|16328.98
12:33:31|16323.
12:33:32|16320.29
12:33:33|16320.29
12:33:35|16325.78
12:33:36|16325.78
12:33:37|16325.78
12:33:39|16325.78
12:33:40|16325.78
12:33:41|16325.78
12:33:41|16325.78
12:33:43|16325.78
12:33:44|16319.22
12:33:45|16319.22
12:33:46|16318.29
12:33:47|16317.05
12:33:49|16313.88
12:33:50|16313.88
12:33:51|16313.88
12:33:52|16313.88
12:33:53|16313.88
12:33:54|16313.88
12:33:55|16313.88
12:33:56|16313.88
12:33:57|16310.15
12:33:58|16310.14
12:33:59|16302.95
12:34:00|16312.27
12:34:01|16315.42
12:34:03|16306.52
12:34:04|16306.52
12:34:05|16302.85
12:34:05|16302.85
12:34:07|16302.85
12:34:08|16310.59
12:34:09|16311.59
12:34:10|16319.
12:34:11|16319.
12:34:12|16326.7
12:34:13|16342.16
12:34:14|16342.16
12:34:15|16330.53
12:34:16|16331.38
12:34:17|16333.58
12:34:19|16344.53
12:34:19|16344.53
12:34:21|16350.55
12:34:21|16343.65
12:34:23|16352.66
12:34:24|16341.91
12:34:25|16339.61
12:34:26|16347.23
12:34:27|16350.59
12:34:28|16350.59
12:34:29|16349.81
12:34:30|16341.91
12:34:31|16348.51
12:34:32|16345.11
12:34:33|16341.
12:34:35|16333.42
12:34:36|16328.85
12:34:37|16328.85
12:34:39|16337.78
12:34:40|16337.78
12:34:40|16337.78
12:34:41|16338.66
12:34:43|16334.64
12:34:44|16330.52
12:34:45|16330.52
12:34:46|16330.
12:34:47|16326.01
12:34:48|16333.94
12:34:50|16330.99
12:34:50|16333.94
12:34:51|16334.09
12:34:53|16334.34
12:34:54|16334.34
12:34:55|16334.34
12:34:56|16329.82
12:34:57|16329.82
12:34:58|16329.82
12:34:59|16331.66
12:35:00|16331.66
12:35:01|16329.83
12:35:02|16327.8
12:35:04|16333.06
12:35:04|16333.06
12:35:06|16330.21
12:35:07|16330.21
12:35:08|16330.21
12:35:10|16326.57
12:35:11|16330.51
12:35:12|16330.91
12:35:13|16330.91
12:35:14|16330.91
12:35:15|16330.91
12:35:16|16330.91
12:35:17|16326.84
12:35:18|16326.84
12:35:19|16330.35
12:35:20|16330.35
12:35:21|16330.35
12:35:22|16330.35
12:35:23|16323.46
12:35:25|16323.46
12:35:25|16320.48
12:35:27|16320.48
12:35:27|16320.
12:35:29|16320.
12:35:29|16320.
12:35:31|16325.5
12:35:32|16325.5
12:35:33|16320.79
12:35:34|16320.79
12:35:35|16326.52
12:35:36|16326.24
12:35:37|16326.24
12:35:38|16326.24
12:35:39|16326.24
12:35:40|16326.24
12:35:41|16326.24
12:35:42|16326.24
12:35:43|16326.24
12:35:45|16324.61
12:35:45|16327.41
12:35:47|16330.65
12:35:49|16329.67
12:35:50|16322.21
12:35:51|16321.5
12:35:52|16324.96
12:35:53|16324.96
12:35:54|16324.96
12:35:55|16325.82
12:35:56|16327.42
12:35:57|16327.62
12:35:58|16332.25
12:35:59|16337.43
12:36:00|16335.28
12:36:01|16335.28
12:36:02|16320.91
12:36:03|16320.91
12:36:04|16320.91
12:36:05|16320.91
12:36:06|16320.91
12:36:07|16321.26
12:36:08|16320.5
12:36:09|16320.5
12:36:10|16320.5
12:36:12|16320.5
12:36:13|16319.8
12:36:13|16317.5
12:36:15|16319.75
12:36:16|16319.75
12:36:17|16314.34
12:36:18|16314.34
12:36:19|16317.86
12:36:20|16317.86
12:36:21|16317.86
12:36:23|16312.8
12:36:24|16318.41
12:36:24|16312.44
12:36:26|16311.47
12:36:27|16311.47
12:36:28|16311.47
12:36:29|16307.62
12:36:30|16301.99
12:36:30|16301.99
12:36:32|16305.26
12:36:33|16305.26
12:36:34|16305.26
12:36:35|16305.28
12:36:36|16302.39
12:36:37|16302.39
12:36:37|16302.39
12:36:39|16312.24
12:36:40|16312.24
12:36:42|16316.32
12:36:43|16314.55
12:36:44|16320.94
12:36:45|16320.94
12:36:46|16320.94
12:36:46|16320.94
12:36:47|16319.99
12:36:48|16315.29
12:36:49|16315.29
12:36:50|16313.15
12:36:51|16313.37
12:36:52|16313.37
12:36:53|16313.37
12:36:55|16315.39
12:36:56|16315.39
12:36:57|16315.39
12:36:58|16311.39
12:36:58|16311.39
12:37:00|16311.39
12:37:01|16311.42
12:37:02|16311.42
12:37:04|16312.45
12:37:04|16307.36
12:37:06|16304.35
12:37:07|16304.35
12:37:07|16307.27
12:37:09|16307.27
12:37:09|16306.68
12:37:10|16302.66
12:37:12|16302.66
12:37:12|16305.55
12:37:14|16317.23
12:37:14|16317.23
12:37:16|16313.21
12:37:16|16313.21
12:37:18|16316.29
12:37:19|16314.01
12:37:20|16314.86
12:37:21|16317.83
12:37:22|16312.57
12:37:23|16313.65
12:37:24|16313.65
12:37:25|16313.61
12:37:26|16313.61
12:37:27|16306.65
12:37:28|16310.29
12:37:29|16310.29
12:37:30|16310.29
12:37:31|16311.85
12:37:32|16311.94
12:37:33|16318.16
12:37:34|16309.69
12:37:35|16309.69
12:37:36|16309.69
12:37:37|16309.69
12:37:39|16306.88
12:37:39|16306.88
12:37:41|16306.88
12:37:42|16306.88
12:37:43|16306.88
12:37:44|16306.88
12:37:46|16306.88
12:37:47|16313.48
12:37:48|16313.48
12:37:48|16313.48
12:37:50|16313.48
12:37:51|16313.48
12:37:52|16305.57
12:37:52|16311.56
12:37:54|16311.56
12:37:54|16311.56
12:37:55|16307.17
12:37:57|16307.17
12:37:57|16303.34
12:37:59|16303.34
12:38:00|16303.34
12:38:00|16310.6
12:38:02|16310.6
12:38:03|16310.6
12:38:04|16310.6
12:38:05|16306.21
12:38:07|16306.21
12:38:08|16306.21
12:38:09|16299.32
12:38:10|16299.32
12:38:11|16290.57
12:38:12|16290.57
12:38:12|16290.57
12:38:14|16290.57
12:38:15|16298.91
12:38:15|16294.69
12:38:16|16294.69
12:38:17|16294.69
12:38:18|16301.62
12:38:20|16301.62
12:38:20|16301.63
12:38:22|16301.45
12:38:22|16295.06
12:38:23|16295.06
12:38:25|16295.06
12:38:26|16290.
12:38:26|16289.53
12:38:28|16296.41
12:38:29|16296.41
12:38:30|16296.41
12:38:31|16290.4
12:38:32|16300.
12:38:33|16300.
12:38:34|16300.
12:38:35|16300.
12:38:36|16300.
12:38:37|16300.
12:38:38|16300.
12:38:40|16300.
12:38:41|16301.05
12:38:42|16300.95
12:38:43|16300.95
12:38:44|16300.95
12:38:45|16296.81
12:38:46|16296.81
12:38:48|16301.21
12:38:49|16301.21
12:38:49|16301.21
12:38:51|16301.21
12:38:53|16301.21
12:38:53|16301.37
12:38:55|16301.37
12:38:56|16301.37
12:38:57|16301.37
12:38:58|16300.95
12:38:59|16300.93
12:39:00|16300.93
12:39:01|16301.23
12:39:02|16301.23
12:39:04|16301.23
12:39:05|16301.23
12:39:05|16308.44
12:39:07|16308.44
12:39:07|16308.27
12:39:08|16308.45
12:39:10|16308.45
12:39:10|16308.45
12:39:12|16308.45
12:39:13|16305.88
12:39:14|16305.02
12:39:15|16310.
12:39:16|16313.12
12:39:17|16313.87
12:39:17|16313.87
12:39:19|16313.87
12:39:19|16313.87
12:39:21|16313.87
12:39:21|16313.87
12:39:22|16313.87
12:39:23|16313.87
12:39:25|16313.87
12:39:26|16311.83
12:39:27|16311.83
12:39:29|16310.08
12:39:29|16310.08
12:39:31|16310.08
12:39:32|16310.08
12:39:32|16313.32
12:39:34|16313.32
12:39:34|16313.45
12:39:35|16313.69
12:39:37|16317.41
12:39:37|16317.22
12:39:39|16317.22
12:39:40|16316.28
12:39:42|16316.28
12:39:43|16316.28
12:39:44|16316.28
12:39:46|16316.27
12:39:46|16316.21
12:39:48|16315.86
12:39:49|16315.86
12:39:50|16306.17
12:39:51|16306.17
12:39:52|16306.17
12:39:53|16306.17
12:39:54|16306.17
12:39:55|16306.17
12:39:56|16306.17
12:39:57|16306.17
12:39:58|16306.17
12:39:59|16306.17
12:40:00|16306.17
12:40:01|16306.17
12:40:02|16306.17
12:40:03|16310.49
12:40:04|16314.06
12:40:05|16314.36
12:40:07|16315.61
12:40:08|16319.59
12:40:09|16319.59
12:40:11|16320.
12:40:12|16320.
12:40:12|16320.
12:40:13|16320.
12:40:14|16320.
12:40:15|16320.
12:40:16|16320.
12:40:18|16320.
12:40:19|16320.
12:40:20|16317.18
12:40:21|16317.18
12:40:22|16317.18
12:40:23|16317.18
12:40:24|16317.18
12:40:25|16323.34
12:40:25|16317.02
12:40:26|16313.6
12:40:27|16314.75
12:40:28|16314.75
12:40:29|16314.75
12:40:31|16321.06
12:40:32|16321.06
12:40:32|16321.06
12:40:33|16321.06
12:40:34|16321.06
12:40:36|16314.87
12:40:36|16314.87
12:40:37|16314.87
12:40:38|16314.66
12:40:39|16319.07
12:40:41|16313.67
12:40:43|16313.67
12:40:44|16313.67
12:40:45|16313.67
12:40:47|16317.74
12:40:48|16317.74
12:40:49|16317.59
12:40:50|16317.59
12:40:52|16317.59
12:40:53|16317.59
12:40:54|16317.59
12:40:55|16310.48
12:40:56|16308.07
12:40:58|16308.07
12:40:58|16308.07
12:41:00|16310.14
12:41:01|16310.14
12:41:02|16310.55
12:41:03|16312.84
12:41:04|16314.89
12:41:05|16314.89
12:41:06|16314.9
12:41:07|16314.46
12:41:08|16314.46
12:41:09|16309.18
12:41:11|16309.18
12:41:12|16309.01
12:41:13|16309.01
12:41:14|16309.01
12:41:15|16306.17
12:41:16|16306.17
12:41:17|16311.59
12:41:18|16312.16
12:41:19|16309.22
12:41:20|16314.24
12:41:21|16314.24
12:41:22|16311.96
12:41:23|16309.31
12:41:24|16309.31
12:41:25|16313.19
12:41:26|16311.46
12:41:27|16311.46
12:41:28|16314.23
12:41:29|16316.69
12:41:30|16316.67
12:41:31|16316.67
12:41:32|16316.67
12:41:33|16316.67
12:41:34|16316.67
12:41:35|16317.54
12:41:36|16317.54
12:41:37|16317.54
12:41:38|16317.59
12:41:39|16317.91
12:41:40|16317.52
12:41:41|16317.52
12:41:43|16317.78
12:41:44|16317.78
12:41:46|16315.56
12:41:46|16315.33
12:41:47|16315.33
12:41:48|16314.73
12:41:49|16304.7
12:41:50|16309.33
12:41:51|16309.33
12:41:53|16308.38
12:41:55|16308.38
12:41:55|16308.38
12:41:57|16308.38
12:41:58|16308.37
12:41:59|16301.7
12:42:00|16301.7
12:42:02|16301.7
12:42:02|16301.7
12:42:03|16301.74
12:42:04|16299.48
12:42:05|16295.
12:42:06|16301.51
12:42:08|16295.
12:42:08|16295.
12:42:09|16295.
12:42:10|16291.61
12:42:11|16299.45
12:42:13|16298.61
12:42:14|16291.72
12:42:14|16291.72
12:42:16|16297.2
12:42:17|16302.08
12:42:18|16302.08
12:42:18|16302.1
12:42:20|16306.59
12:42:20|16306.59
12:42:22|16306.59
12:42:23|16306.67
12:42:25|16306.67
12:42:25|16309.45
12:42:26|16309.43
12:42:27|16302.75
12:42:28|16302.75
12:42:29|16302.75
12:42:30|16302.75
12:42:31|16302.75
12:42:32|16303.62
12:42:34|16303.59
12:42:34|16303.59
12:42:36|16303.59
12:42:37|16300.58
12:42:38|16305.98
12:42:39|16300.58
12:42:40|16300.58
12:42:42|16300.58
12:42:43|16300.58
12:42:45|16300.58
12:42:46|16300.8
12:42:47|16300.8
12:42:48|16305.64
12:42:49|16305.64
12:42:50|16311.2
12:42:51|16304.01
12:42:52|16312.37
12:42:54|16312.37
12:42:54|16314.35
12:42:55|16305.96
12:42:56|16313.69
12:42:57|16305.67
12:42:58|16311.18
12:43:00|16310.73
12:43:01|16310.73
12:43:02|16310.73
12:43:03|16309.67
12:43:04|16309.67
12:43:05|16309.2
12:43:06|16309.2
12:43:08|16309.2
12:43:08|16309.2
12:43:09|16308.85
12:43:10|16309.13
12:43:11|16309.13
12:43:12|16309.13
12:43:13|16304.3
12:43:14|16309.13
12:43:15|16309.06
12:43:16|16300.59
12:43:17|16308.63
12:43:18|16300.
12:43:19|16300.
12:43:20|16295.79
12:43:21|16295.79
12:43:23|16295.79
12:43:24|16295.79
12:43:25|16295.79
12:43:27|16302.03
12:43:27|16302.03
12:43:28|16302.03
12:43:29|16302.03
12:43:30|16302.56
12:43:31|16302.56
12:43:32|16302.79
12:43:33|16303.76
12:43:34|16303.76
12:43:35|16307.
12:43:36|16309.53
12:43:37|16309.53
12:43:38|16303.84
12:43:39|16303.84
12:43:40|16310.48
12:43:41|16310.48
12:43:43|16310.48
12:43:44|16303.89
12:43:44|16303.5
12:43:45|16303.5
12:43:48|16303.5
12:43:48|16303.5
12:43:49|16303.5
12:43:50|16305.27
12:43:51|16305.05
12:43:53|16305.05
12:43:55|16305.05
12:43:56|16309.37
12:43:57|16309.37
12:43:57|16309.37
12:44:00|16309.37
12:44:00|16309.37
12:44:01|16300.01
12:44:02|16300.01
12:44:04|16308.63
12:44:05|16308.46
12:44:06|16308.46
12:44:07|16301.99
12:44:09|16301.71
12:44:09|16301.71
12:44:11|16306.44
12:44:12|16306.44
12:44:13|16300.13
12:44:14|16300.13
12:44:15|16300.13
12:44:16|16300.
12:44:17|16304.1
12:44:18|16304.33
12:44:19|16304.02
12:44:20|16304.02
12:44:21|16300.2
12:44:22|16295.08
12:44:23|16295.55
12:44:24|16302.3
12:44:25|16302.3
12:44:26|16302.3
12:44:27|16302.3
12:44:28|16302.3
12:44:29|16302.13
12:44:30|16302.13
12:44:31|16296.13
12:44:32|16296.13
12:44:33|16296.13
12:44:34|16296.13
12:44:35|16295.16
12:44:36|16300.83
12:44:37|16295.16
12:44:38|16294.82
12:44:39|16300.17
12:44:40|16294.82
12:44:41|16294.82
12:44:42|16294.67
12:44:43|16294.67
12:44:44|16294.67
12:44:46|16294.67
12:44:47|16294.67
12:44:49|16300.77
12:44:49|16302.45
12:44:51|16302.45
12:44:51|16302.45
12:44:53|16302.45
12:44:55|16302.45
12:44:56|16302.45
12:44:57|16302.45
12:44:58|16302.45
12:44:59|16295.76
12:45:00|16295.76
12:45:01|16300.74
12:45:02|16300.74
12:45:04|16303.37
12:45:05|16303.38
12:45:06|16303.38
12:45:07|16298.83
12:45:08|16303.38
12:45:10|16299.03
12:45:10|16299.04
12:45:11|16302.05
12:45:13|16305.1
12:45:14|16305.1
12:45:15|16305.42
12:45:16|16296.47
12:45:17|16301.22
12:45:18|16295.14
12:45:19|16301.11
12:45:20|16301.1
12:45:21|16299.67
12:45:22|16295.06
12:45:23|16295.06
12:45:24|16295.06
12:45:25|16295.06
12:45:26|16295.06
12:45:27|16297.89
12:45:29|16299.07
12:45:29|16301.34
12:45:30|16303.07
12:45:31|16302.52
12:45:32|16302.52
12:45:33|16302.52
12:45:34|16302.52
12:45:35|16302.52
12:45:36|16302.52
12:45:37|16302.52
12:45:38|16302.52
12:45:39|16302.52
12:45:40|16298.52
12:45:42|16301.14
12:45:43|16301.14
12:45:44|16301.14
12:45:45|16301.18
12:45:46|16301.48
12:45:48|16301.48
12:45:48|16302.99
12:45:49|16298.9
12:45:51|16298.9
12:45:53|16298.89
12:45:53|16300.01
12:45:54|16299.65
12:45:55|16299.65
12:45:56|16301.88
12:45:57|16301.88
12:45:58|16298.09
12:45:59|16298.09
12:46:00|16298.09
12:46:01|16303.7
12:46:03|16303.7
12:46:04|16305.23
12:46:05|16307.58
12:46:06|16307.58
12:46:08|16307.58
12:46:08|16307.58
12:46:09|16307.58
12:46:10|16302.19
12:46:11|16306.96
12:46:12|16306.96
12:46:13|16306.96
12:46:14|16311.74
12:46:15|16311.74
12:46:16|16311.74
12:46:17|16315.
12:46:18|16315.
12:46:19|16317.02
12:46:21|16314.11
12:46:21|16314.11
12:46:22|16314.11
12:46:23|16321.07
12:46:24|16321.07
12:46:25|16315.17
12:46:26|16315.17
12:46:27|16315.17
12:46:28|16317.2
12:46:29|16317.2
12:46:30|16315.53
12:46:31|16315.53
12:46:32|16315.53
12:46:33|16315.53
12:46:34|16314.98
12:46:35|16316.32
12:46:36|16316.32
12:46:37|16319.69
12:46:38|16319.69
12:46:39|16319.84
12:46:40|16319.84
12:46:41|16319.84
12:46:43|16319.84
12:46:43|16319.84
12:46:44|16319.84
12:46:45|16319.84
12:46:46|16319.84
12:46:48|16319.84
12:46:50|16324.99
12:46:51|16324.99
12:46:51|16324.99
12:46:53|16324.99
12:46:54|16325.
12:46:55|16326.02
12:46:57|16326.03
12:46:57|16326.03
12:46:59|16329.3
12:47:00|16325.45
12:47:01|16326.22
12:47:02|16329.99
12:47:03|16327.11
12:47:04|16331.22
12:47:06|16330.76
12:47:06|16330.76
12:47:07|16330.29
12:47:08|16330.29
12:47:09|16327.11
12:47:10|16327.11
12:47:11|16327.15
12:47:12|16326.7
12:47:13|16327.09
12:47:15|16327.09
12:47:15|16327.32
12:47:16|16327.44
12:47:18|16333.71
12:47:19|16334.04
12:47:20|16333.44
12:47:21|16336.91
12:47:22|16335.11
12:47:23|16333.19
12:47:23|16333.19
12:47:25|16333.19
12:47:26|16326.07
12:47:27|16329.76
12:47:28|16327.64
12:47:29|16328.4
12:47:30|16328.16
12:47:31|16326.05
12:47:32|16328.1
12:47:33|16327.65
12:47:34|16329.6
12:47:35|16330.87
12:47:36|16331.51
12:47:37|16331.51
12:47:38|16331.51
12:47:39|16331.51
12:47:40|16331.51
12:47:41|16331.51
12:47:42|16324.82
12:47:43|16329.9
12:47:44|16330.87
12:47:45|16330.87
12:47:46|16328.51
12:47:47|16323.96
12:47:49|16318.48
12:47:49|16318.
12:47:51|16320.3
12:47:52|16320.3
12:47:53|16318.52
12:47:54|16318.52
12:47:56|16311.73
12:47:56|16313.89
12:47:57|16313.89
12:47:58|16313.89
12:47:59|16313.6
12:48:00|16313.69
12:48:01|16313.69
12:48:02|16313.75
12:48:03|16310.67
12:48:04|16317.33
12:48:05|16313.64
12:48:07|16317.33
12:48:07|16312.65
12:48:08|16312.65
12:48:10|16316.3
12:48:11|16316.2
12:48:12|16315.93
12:48:14|16313.
12:48:14|16312.43
12:48:15|16312.43
12:48:16|16312.43
12:48:17|16316.2
12:48:18|16314.88
12:48:20|16314.88
12:48:21|16314.85
12:48:22|16314.8
12:48:23|16314.85
12:48:24|16314.85
12:48:24|16314.85
12:48:26|16314.85
12:48:28|16314.9
12:48:28|16314.9
12:48:29|16314.9
12:48:30|16314.9
12:48:31|16316.9
12:48:32|16316.9
12:48:33|16316.9
12:48:34|16316.9
12:48:35|16313.57
12:48:36|16312.
12:48:37|16310.35
12:48:38|16314.8
12:48:39|16314.8
12:48:40|16309.81
12:48:41|16309.81
12:48:42|16308.19
12:48:43|16308.96
12:48:44|16308.96
12:48:45|16308.96
12:48:46|16308.96
12:48:47|16308.96
12:48:49|16312.23
12:48:49|16312.23
12:48:51|16306.2
12:48:52|16306.2
12:48:52|16306.2
12:48:54|16305.74
12:48:56|16310.63
12:48:57|16312.29
12:48:59|16307.57
12:48:59|16312.29
12:49:00|16308.91
12:49:02|16307.61
12:49:03|16307.61
12:49:04|16311.96
12:49:05|16311.96
12:49:06|16311.96
12:49:07|16311.15
12:49:07|16311.15
12:49:09|16311.15
12:49:10|16311.15
12:49:12|16311.87
12:49:12|16311.87
12:49:14|16311.87
12:49:15|16306.4
12:49:16|16306.4
12:49:16|16305.25
12:49:18|16302.53
12:49:19|16302.53
12:49:20|16306.18
12:49:20|16306.18
12:49:22|16306.38
12:49:22|16306.47
12:49:24|16306.47
12:49:25|16306.47
12:49:26|16306.47
12:49:27|16306.47
12:49:28|16306.47
12:49:29|16306.47
12:49:29|16304.86
12:49:31|16304.86
12:49:31|16306.55
12:49:34|16306.53
12:49:34|16306.53
12:49:35|16304.44
12:49:36|16304.44
12:49:37|16305.85
12:49:38|16304.42
12:49:39|16305.19
12:49:40|16305.19
12:49:41|16303.76
12:49:42|16302.53
12:49:43|16300.15
12:49:44|16300.15
12:49:45|16300.22
12:49:46|16300.01
12:49:47|16303.34
12:49:48|16303.34
12:49:50|16300.
12:49:52|16299.96
12:49:53|16299.96
12:49:55|16301.91
12:49:56|16301.91
12:49:57|16297.99
12:49:58|16296.63
12:49:59|16299.99
12:50:01|16299.99
12:50:01|16300.
12:50:02|16301.91
12:50:03|16301.91
12:50:05|16304.93
12:50:06|16304.93
12:50:07|16304.93
12:50:08|16306.3
12:50:09|16306.3
12:50:10|16306.3
12:50:11|16306.3
12:50:12|16306.3
12:50:13|16306.3
12:50:15|16300.99
12:50:15|16300.99
12:50:16|16300.99
12:50:18|16300.99
12:50:19|16300.99
12:50:20|16300.99
12:50:22|16302.9
12:50:22|16302.9
12:50:24|16303.24
12:50:24|16303.24
12:50:26|16303.24
12:50:27|16304.43
12:50:28|16304.43
12:50:29|16304.43
12:50:30|16304.43
12:50:31|16303.42
12:50:31|16303.42
12:50:32|16303.42
12:50:34|16307.15
12:50:36|16306.1
12:50:36|16306.91
12:50:37|16305.75
12:50:38|16305.75
12:50:39|16305.73
12:50:40|16303.93
12:50:41|16305.09
12:50:42|16308.01
12:50:43|16308.01
12:50:44|16308.01
12:50:45|16308.01
12:50:46|16305.6
12:50:47|16306.46
12:50:48|16306.46
12:50:49|16305.7
12:50:51|16305.7
12:50:53|16303.12
12:50:53|16303.12
12:50:55|16300.67
12:50:56|16300.81
12:50:57|16299.87
12:50:58|16299.87
12:50:59|16299.87
12:51:00|16299.87
12:51:01|16295.7
12:51:02|16295.7
12:51:03|16295.7
12:51:04|16295.7
12:51:06|16295.7
12:51:06|16295.7
12:51:07|16298.08
12:51:09|16291.99
12:51:10|16291.99
12:51:11|16296.28
12:51:12|16296.28
12:51:13|16296.28
12:51:15|16296.28
12:51:15|16296.47
12:51:17|16290.21
12:51:19|16290.21
12:51:19|16290.21
12:51:20|16290.21
12:51:21|16290.21
12:51:22|16296.14
12:51:23|16296.14
12:51:24|16296.01
12:51:25|16296.04
12:51:26|16292.72
12:51:27|16292.72
12:51:28|16292.72
12:51:29|16297.69
12:51:30|16297.63
12:51:32|16293.06
12:51:32|16293.06
12:51:33|16297.26
12:51:34|16296.77
12:51:35|16290.21
12:51:36|16290.21
12:51:37|16295.99
12:51:38|16295.99
12:51:39|16295.99
12:51:40|16296.26
12:51:41|16296.26
12:51:42|16292.01
12:51:43|16295.99
12:51:45|16295.99
12:51:46|16290.21
12:51:47|16295.67
12:51:48|16295.67
12:51:49|16295.67
12:51:50|16295.15
12:51:51|16295.15
12:51:53|16295.15
12:51:53|16295.67
12:51:55|16295.67
12:51:57|16295.67
12:51:57|16295.67
12:51:58|16295.67
12:52:00|16295.72
12:52:01|16295.72
12:52:02|16295.72
12:52:03|16299.5
12:52:05|16299.5
12:52:05|16299.5
12:52:06|16299.87
12:52:07|16300.
12:52:08|16300.
12:52:09|16300.
12:52:11|16300.
12:52:12|16296.23
12:52:12|16296.23
12:52:14|16293.15
12:52:15|16293.15
12:52:16|16293.15
12:52:18|16296.56
12:52:18|16296.87
12:52:20|16297.1
12:52:21|16297.1
12:52:22|16292.13
12:52:23|16292.13
12:52:23|16292.13
12:52:24|16296.59
12:52:26|16296.59
12:52:27|16296.59
12:52:28|16292.97
12:52:29|16294.04
12:52:30|16295.46
12:52:31|16295.46
12:52:31|16295.3
12:52:33|16297.41
12:52:34|16297.41
12:52:34|16297.41
12:52:35|16297.41
12:52:36|16291.62
12:52:37|16290.
12:52:38|16290.
12:52:40|16288.
12:52:41|16290.92
12:52:41|16290.37
12:52:43|16287.06
12:52:44|16287.06
12:52:45|16287.06
12:52:45|16287.06
12:52:46|16290.03
12:52:48|16290.03
12:52:48|16290.03
12:52:49|16285.43
12:52:51|16285.43
12:52:52|16285.43
12:52:54|16290.37
12:52:55|16290.37
12:52:57|16290.37
12:52:57|16284.
12:52:59|16283.47
12:53:00|16283.47
12:53:01|16283.47
12:53:02|16283.47
12:53:03|16283.47
12:53:05|16293.29
12:53:05|16293.29
12:53:07|16287.1
12:53:08|16292.84
12:53:09|16292.84
12:53:10|16292.84
12:53:11|16292.84
12:53:12|16287.48
12:53:13|16284.57
12:53:14|16284.57
12:53:15|16289.54
12:53:16|16289.54
12:53:17|16284.35
12:53:18|16285.57
12:53:19|16285.57
12:53:20|16281.
12:53:21|16284.73
12:53:22|16284.73
12:53:23|16284.73
12:53:24|16284.73
12:53:25|16284.73
12:53:26|16284.73
12:53:27|16282.83
12:53:28|16282.83
12:53:29|16282.83
12:53:30|16282.83
12:53:31|16287.46
12:53:33|16288.64
12:53:33|16288.64
12:53:35|16291.13
12:53:36|16291.13
12:53:36|16291.13
12:53:38|16291.13
12:53:38|16291.13
12:53:40|16284.39
12:53:41|16291.13
12:53:42|16293.
12:53:43|16293.
12:53:44|16293.
12:53:45|16293.
12:53:46|16292.05
12:53:47|16290.58
12:53:48|16290.58
12:53:49|16290.58
12:53:50|16295.08
12:53:51|16295.08
12:53:52|16295.08
12:53:54|16295.43
12:53:55|16295.43
12:53:57|16297.11
12:53:58|16297.33
12:53:59|16299.82
12:54:00|16299.82
12:54:02|16300.28
12:54:04|16305.89
12:54:05|16303.33
12:54:06|16298.17
12:54:07|16297.48
12:54:08|16297.48
12:54:09|16297.48
12:54:10|16297.48
12:54:11|16295.1
12:54:12|16297.96
12:54:12|16297.96
12:54:13|16295.87
12:54:15|16294.52
12:54:16|16296.9
12:54:17|16291.87
12:54:18|16291.87
12:54:20|16288.
12:54:20|16288.
12:54:22|16286.
12:54:23|16286.
12:54:24|16286.
12:54:25|16286.
12:54:26|16286.
12:54:27|16289.91
12:54:28|16289.91
12:54:29|16289.33
12:54:30|16289.09
12:54:31|16289.09
12:54:32|16289.09
12:54:33|16282.49
12:54:34|16281.
12:54:35|16285.79
12:54:36|16279.17
12:54:37|16278.
12:54:38|16277.77
12:54:39|16277.77
12:54:40|16277.77
12:54:41|16281.14
12:54:42|16281.14
12:54:43|16281.14
12:54:44|16281.14
12:54:45|16280.98
12:54:46|16281.06
12:54:47|16281.06
12:54:48|16281.06
12:54:49|16278.54
12:54:50|16275.91
12:54:51|16275.91
12:54:52|16275.91
12:54:54|16275.91
12:54:54|16275.91
12:54:56|16275.91
12:54:57|16275.91
12:54:58|16275.91
12:55:00|16275.91
12:55:00|16275.91
12:55:02|16276.88
12:55:03|16276.88
12:55:04|16276.88
12:55:06|16282.26
12:55:07|16282.26
12:55:09|16282.99
12:55:09|16275.28
12:55:10|16275.28
12:55:11|16272.
12:55:12|16272.
12:55:13|16272.
12:55:14|16272.
12:55:16|16270.73
12:55:18|16270.73
12:55:18|16270.73
12:55:20|16269.46
12:55:20|16271.64
12:55:21|16271.64
12:55:22|16271.64
12:55:23|16271.64
12:55:24|16282.4
12:55:25|16282.4
12:55:26|16282.4
12:55:27|16282.4
12:55:28|16282.4
12:55:29|16282.4
12:55:30|16282.4
12:55:31|16282.4
12:55:32|16282.4
12:55:33|16282.4
12:55:34|16282.4
12:55:35|16279.97
12:55:36|16279.97
12:55:37|16280.24
12:55:38|16280.41
12:55:39|16281.34
12:55:40|16282.91
12:55:41|16282.91
12:55:42|16282.91
12:55:43|16282.91
12:55:44|16282.91
12:55:45|16280.65
12:55:47|16280.65
12:55:47|16280.65
12:55:48|16280.65
12:55:49|16280.65
12:55:50|16280.65
12:55:51|16280.65
12:55:52|16280.65
12:55:53|16280.65
12:55:54|16280.65
12:55:56|16269.32
12:55:58|16279.98
12:55:59|16279.98
12:56:00|16279.98
12:56:01|16279.98
12:56:03|16279.98
12:56:04|16279.98
12:56:05|16280.
12:56:06|16280.
12:56:07|16280.
12:56:08|16269.3
12:56:09|16269.3
12:56:10|16269.3
12:56:11|16269.3
12:56:12|16272.07
12:56:13|16272.07
12:56:14|16272.07
12:56:15|16272.07
12:56:16|16272.07
12:56:17|16272.07
12:56:18|16272.07
12:56:19|16272.07
12:56:20|16272.38
12:56:21|16272.38
12:56:22|16269.91
12:56:23|16269.91
12:56:25|16269.91
12:56:26|16278.48
12:56:27|16271.58
12:56:28|16275.55
12:56:29|16275.71
12:56:30|16268.78
12:56:31|16272.02
12:56:32|16272.02
12:56:33|16273.04
12:56:34|16272.6
12:56:35|16273.01
12:56:36|16272.27
12:56:37|16281.03
12:56:38|16275.72
12:56:39|16275.72
12:56:40|16272.56
12:56:41|16272.56
12:56:42|16272.56
12:56:43|16270.63
12:56:44|16270.63
12:56:45|16270.65
12:56:47|16270.65
12:56:47|16270.65
12:56:48|16270.65
12:56:50|16270.65
12:56:51|16270.65
12:56:52|16270.65
12:56:52|16270.65
12:56:54|16270.65
12:56:54|16274.21
12:56:55|16274.21
12:56:57|16274.21
12:56:59|16274.21
12:57:00|16274.21
12:57:01|16274.21
12:57:03|16275.7
12:57:04|16275.7
12:57:05|16275.7
12:57:06|16275.7
12:57:08|16275.7
12:57:09|16275.7
12:57:10|16275.7
12:57:11|16275.7
12:57:11|16275.7
12:57:12|16275.7
12:57:14|16275.7
12:57:15|16270.
12:57:16|16270.
12:57:17|16270.
12:57:18|16270.
12:57:19|16274.48
12:57:20|16274.48
12:57:21|16274.48
12:57:22|16274.48
12:57:23|16274.48
12:57:24|16274.48
12:57:25|16274.48
12:57:26|16274.48
12:57:27|16274.48
12:57:28|16274.48
12:57:29|16274.48
12:57:30|16274.48
12:57:31|16274.48
12:57:32|16274.48
12:57:33|16274.48
12:57:34|16280.
12:57:36|16281.34
12:57:37|16281.34
12:57:37|16281.34
12:57:39|16281.34
12:57:39|16281.34
12:57:40|16281.34
12:57:42|16281.34
12:57:42|16281.34
12:57:44|16283.13
12:57:45|16283.12
12:57:45|16283.12
12:57:46|16283.12
12:57:47|16283.12
12:57:48|16283.12
12:57:49|16283.12
12:57:51|16283.12
12:57:52|16283.12
12:57:54|16283.19
12:57:54|16283.2
12:57:55|16283.2
12:57:57|16283.2
12:57:58|16283.2
12:57:59|16286.35
12:58:00|16286.9
12:58:02|16286.9
12:58:04|16286.9
12:58:04|16292.47
12:58:05|16292.47
12:58:06|16292.47
12:58:07|16292.47
12:58:09|16292.47
12:58:10|16292.47
12:58:11|16292.47
12:58:12|16294.99
12:58:13|16294.99
12:58:13|16294.99
12:58:16|16294.99
12:58:17|16280.69
12:58:18|16280.69
12:58:18|16270.89
12:58:20|16270.89
12:58:21|16270.89
12:58:22|16270.89
12:58:23|16268.44
12:58:24|16268.44
12:58:25|16268.44
12:58:26|16268.44
12:58:26|16268.44
12:58:27|16268.44
12:58:29|16268.44
12:58:30|16268.44
12:58:31|16270.09
12:58:32|16276.39
12:58:33|16276.39
12:58:35|16276.39
12:58:35|16276.39
12:58:36|16276.39
12:58:37|16267.4
12:58:38|16262.38
12:58:39|16262.38
12:58:40|16262.9
12:58:41|16271.54
12:58:42|16271.54
12:58:43|16271.54
12:58:44|16271.54
12:58:45|16271.54
12:58:46|16263.81
12:58:47|16263.74
12:58:48|16264.05
12:58:49|16268.17
12:58:50|16268.17
12:58:51|16268.17
12:58:52|16267.04
12:58:53|16272.56
12:58:54|16274.36
12:58:55|16274.36
12:58:56|16274.36
12:58:57|16278.97
12:58:58|16275.82
12:59:00|16279.49
12:59:02|16275.77
12:59:03|16275.77
12:59:04|16276.85
12:59:06|16270.81
12:59:07|16270.81
12:59:09|16270.81
12:59:09|16270.81
12:59:11|16273.4
12:59:11|16267.88
12:59:13|16267.88
12:59:14|16267.88
12:59:15|16267.88
12:59:16|16267.88
12:59:18|16272.75
12:59:18|16272.75
12:59:20|16268.03
12:59:21|16268.03
12:59:22|16271.08
12:59:24|16276.22
12:59:24|16279.38
12:59:25|16279.38
12:59:26|16279.38
12:59:27|16279.43
12:59:28|16282.19
12:59:29|16282.19
12:59:30|16285.73
12:59:31|16289.16
12:59:32|16289.16
12:59:33|16295.
12:59:34|16295.
12:59:36|16296.96
12:59:36|16296.96
12:59:38|16290.69
12:59:38|16290.69
12:59:40|16290.69
12:59:40|16290.69
12:59:42|16283.23
12:59:43|16288.29
12:59:44|16288.29
12:59:45|16288.29
12:59:46|16288.06
12:59:47|16288.06
12:59:48|16287.9
12:59:49|16288.25
12:59:50|16282.35
12:59:51|16282.35
12:59:51|16282.35
12:59:53|16282.35
12:59:54|16283.47
12:59:55|16283.47
12:59:56|16280.49
12:59:56|16275.98
12:59:57|16274.15
12:59:59|16274.15
13:00:01|16274.15
13:00:02|16274.15
13:00:04|16274.15
13:00:04|16274.15
13:00:05|16274.15
13:00:06|16270.81
13:00:08|16270.81
13:00:09|16275.3
13:00:10|16271.59
13:00:11|16275.79
13:00:11|16278.75
13:00:13|16278.75
13:00:14|16278.75
13:00:16|16281.09
13:00:16|16281.09
13:00:17|16281.09
13:00:18|16285.2
13:00:19|16285.2
13:00:20|16280.22
13:00:21|16280.22
13:00:22|16288.46
13:00:23|16291.47
13:00:24|16291.47
13:00:26|16294.66
13:00:27|16294.17
13:00:28|16294.14
13:00:29|16287.25
13:00:30|16284.9
13:00:31|16291.51
13:00:32|16283.85
13:00:33|16283.85
13:00:34|16283.85
13:00:35|16290.53
13:00:36|16290.53
13:00:37|16294.1
13:00:38|16294.09
13:00:39|16294.09
13:00:40|16286.65
13:00:41|16291.94
13:00:42|16291.94
13:00:43|16291.94
13:00:44|16291.94
13:00:45|16289.08
13:00:45|16292.17
13:00:46|16293.04
13:00:48|16289.08
13:00:49|16292.7
13:00:50|16292.7
13:00:51|16292.7
13:00:52|16292.7
13:00:53|16286.36
13:00:54|16286.36
13:00:55|16291.61
13:00:56|16291.61
13:00:57|16291.61
13:00:58|16291.61
13:00:59|16286.01
13:01:00|16291.21
13:01:02|16291.21
13:01:02|16291.21
13:01:04|16291.21
13:01:06|16294.4
13:01:07|16294.4
13:01:09|16294.4
13:01:10|16294.4
13:01:11|16294.4
13:01:12|16289.59
13:01:13|16283.95
13:01:14|16283.95
13:01:15|16283.95
13:01:16|16283.95
13:01:18|16283.95
13:01:19|16283.16
13:01:20|16283.16
13:01:21|16283.16
13:01:21|16281.28
13:01:23|16278.
13:01:24|16277.31
13:01:25|16277.31
13:01:26|16277.31
13:01:27|16277.31
13:01:28|16277.31
13:01:29|16284.34
13:01:30|16290.19
13:01:31|16290.5
13:01:32|16291.41
13:01:33|16284.92
13:01:34|16288.95
13:01:35|16288.48
13:01:36|16282.86
13:01:37|16282.83
13:01:38|16286.99
13:01:39|16286.99
13:01:40|16283.56
13:01:41|16286.71
13:01:42|16286.62
13:01:43|16286.62
13:01:44|16282.57
13:01:45|16281.35
13:01:46|16281.35
13:01:47|16280.16
13:01:48|16280.16
13:01:49|16280.16
13:01:50|16281.17
13:01:51|16284.45
13:01:52|16286.48
13:01:53|16281.84
13:01:54|16281.84
13:01:55|16286.48
13:01:56|16286.48
13:01:57|16286.48
13:01:58|16290.
13:01:59|16291.4
13:02:00|16291.4
13:02:01|16295.19
13:02:03|16305.12
13:02:04|16300.07
13:02:06|16297.21
13:02:07|16301.5
13:02:08|16295.95
13:02:10|16295.95
13:02:11|16295.95
13:02:12|16295.95
13:02:14|16290.16
13:02:14|16290.16
13:02:16|16290.16
13:02:17|16298.12
13:02:18|16298.12
13:02:19|16302.23
13:02:20|16303.99
13:02:21|16303.99
13:02:23|16303.99
13:02:23|16303.99
13:02:25|16301.09
13:02:25|16301.09
13:02:27|16300.99
13:02:27|16300.99
13:02:29|16301.74
13:02:30|16301.74
13:02:31|16302.
13:02:31|16302.
13:02:32|16299.55
13:02:34|16301.48
13:02:35|16300.78
13:02:36|16302.71
13:02:37|16297.24
13:02:38|16300.15
13:02:38|16300.11
13:02:40|16300.11
13:02:40|16300.11
13:02:41|16298.21
13:02:42|16300.67
13:02:44|16300.67
13:02:45|16300.67
13:02:46|16295.52
13:02:46|16295.52
13:02:47|16295.52
13:02:48|16301.34
13:02:50|16303.7
13:02:51|16303.7
13:02:51|16298.25
13:02:52|16298.25
13:02:53|16306.9
13:02:54|16306.9
13:02:56|16306.9
13:02:56|16306.9
13:02:57|16300.5
13:02:59|16300.5
13:03:00|16300.5
13:03:01|16300.67
13:03:02|16300.67
13:03:03|16302.78
13:03:04|16302.78
13:03:06|16298.1
13:03:07|16298.1
13:03:08|16298.1
13:03:10|16296.39
13:03:11|16293.85
13:03:12|16293.85
13:03:13|16293.85
13:03:14|16293.85
13:03:15|16289.65
13:03:17|16289.65
13:03:18|16295.29
13:03:19|16296.32
13:03:20|16296.32
13:03:21|16296.32
13:03:22|16296.32
13:03:23|16296.32
13:03:24|16296.32
13:03:25|16296.32
13:03:26|16296.32
13:03:27|16296.32
13:03:28|16296.32
13:03:29|16296.32
13:03:30|16296.32
13:03:31|16296.32
13:03:32|16296.32
13:03:33|16290.58
13:03:34|16294.68
13:03:35|16294.68
13:03:36|16294.68
13:03:37|16298.08
13:03:38|16298.99
13:03:39|16298.99
13:03:40|16295.51
13:03:41|16302.91
13:03:42|16302.91
13:03:43|16302.12
13:03:44|16301.93
13:03:45|16301.93
13:03:46|16296.26
13:03:48|16294.
13:03:49|16292.58
13:03:50|16292.58
13:03:51|16292.58
13:03:52|16290.03
13:03:53|16290.03
13:03:54|16289.2
13:03:55|16289.2
13:03:55|16289.2
13:03:57|16289.2
13:03:58|16289.2
13:03:59|16295.66
13:04:00|16298.37
13:04:01|16298.37
13:04:02|16298.37
13:04:02|16298.37
13:04:04|16298.37
13:04:06|16300.49
13:04:07|16300.4
13:04:09|16300.4
13:04:10|16294.56
13:04:11|16294.56
13:04:13|16294.56
13:04:14|16294.56
13:04:15|16349.47
13:04:16|16306.38
13:04:17|16302.42
13:04:18|16300.89
13:04:19|16300.89
13:04:20|16307.92
13:04:21|16302.38
13:04:23|16302.36
13:04:23|16302.36
13:04:24|16302.36
13:04:25|16302.36
13:04:26|16302.36
13:04:27|16308.77
13:04:29|16305.52
13:04:29|16305.23
13:04:30|16305.23
13:04:31|16302.85
13:04:32|16306.19
13:04:33|16306.73
13:04:34|16307.15
13:04:35|16306.92
13:04:36|16300.76
13:04:37|16310.18
13:04:38|16306.79
13:04:39|16306.79
13:04:40|16302.33
13:04:41|16308.88
13:04:42|16309.46
13:04:43|16309.46
13:04:44|16310.16
13:04:45|16315.28
13:04:46|16304.4
13:04:47|16313.96
13:04:48|16311.69
13:04:49|16315.04
13:04:50|16313.41
13:04:51|16312.98
13:04:52|16312.98
13:04:53|16312.98
13:04:54|16324.31
13:04:55|16316.15
13:04:57|16323.32
13:04:58|16323.32
13:04:58|16314.11
13:04:59|16316.93
13:05:00|16328.66
13:05:01|16315.19
13:05:02|16313.84
13:05:03|16312.98
13:05:04|16308.39
13:05:06|16306.54
13:05:08|16306.54
13:05:08|16306.54
13:05:09|16303.96
13:05:10|16307.43
13:05:12|16309.36
13:05:12|16309.62
13:05:14|16310.56
13:05:15|16310.83
13:05:17|16311.62
13:05:17|16311.62
13:05:18|16317.88
13:05:19|16321.99
13:05:20|16317.02
13:05:21|16317.02
13:05:22|16323.42
13:05:23|16316.89
13:05:24|16316.17
13:05:25|16316.93
13:05:26|16314.28
13:05:27|16314.28
13:05:28|16314.33
13:05:29|16314.33
13:05:30|16314.33
13:05:31|16314.33
13:05:32|16314.03
13:05:33|16314.99
13:05:34|16314.9
13:05:35|16315.89
13:05:36|16317.64
13:05:37|16312.58
13:05:38|16317.6
13:05:39|16312.98
13:05:40|16317.02
13:05:41|16321.02
13:05:42|16317.16
13:05:43|16322.94
13:05:44|16322.6
13:05:45|16322.6
13:05:46|16321.85
13:05:47|16326.96
13:05:48|16320.14
13:05:49|16320.14
13:05:50|16323.29
13:05:51|16323.29
13:05:52|16323.29
13:05:53|16323.29
13:05:54|16323.29
13:05:55|16319.31
13:05:56|16319.31
13:05:57|16313.73
13:05:58|16312.8
13:05:59|16312.8
13:06:00|16311.07
13:06:02|16311.07
13:06:02|16306.38
13:06:03|16304.27
13:06:04|16312.21
13:06:06|16304.79
13:06:08|16303.46
13:06:08|16303.4
13:06:10|16308.48
13:06:11|16313.22
13:06:12|16311.97
13:06:13|16318.75
13:06:15|16316.68
13:06:16|16320.7
13:06:18|16320.7
13:06:19|16320.39
13:06:19|16320.39
13:06:21|16320.39
13:06:22|16320.39
13:06:22|16320.39
13:06:23|16315.62
13:06:25|16314.74
13:06:26|16322.24
13:06:27|16311.87
13:06:28|16311.87
13:06:29|16311.87
13:06:29|16316.69
13:06:31|16316.69
13:06:32|16316.69
13:06:33|16321.9
13:06:33|16321.9
13:06:35|16325.6
13:06:36|16325.6
13:06:36|16323.62
13:06:37|16324.1
13:06:39|16325.3
13:06:40|16320.67
13:06:41|16320.67
13:06:41|16320.67
13:06:42|16320.67
13:06:44|16334.9
13:06:45|16346.39
13:06:46|16341.33
13:06:46|16337.72
13:06:48|16337.25
13:06:49|16337.25
13:06:50|16332.05
13:06:51|16327.98
13:06:52|16327.98
13:06:53|16327.98
13:06:53|16332.81
13:06:55|16332.81
13:06:55|16330.84
13:06:57|16321.46
13:06:57|16321.46
13:06:59|16326.
13:06:59|16325.95
13:07:01|16328.61
13:07:02|16334.
13:07:03|16323.64
13:07:03|16323.64
13:07:05|16326.84
13:07:05|16324.51
13:07:07|16314.21
13:07:09|16310.
13:07:09|16310.
13:07:11|16310.
13:07:11|16308.58
13:07:13|16304.33
13:07:14|16304.33
13:07:15|16304.33
13:07:16|16302.94
13:07:17|16294.74
13:07:18|16294.74
13:07:19|16294.21
13:07:20|16294.21
13:07:21|16289.95
13:07:22|16289.95
13:07:23|16289.95
13:07:24|16280.
13:07:25|16280.
13:07:26|16286.67
13:07:27|16289.7
13:07:28|16289.7
13:07:29|16291.51
13:07:30|16291.51
13:07:31|16291.51
13:07:32|16291.51
13:07:33|16291.51
13:07:34|16291.51
13:07:35|16291.51
13:07:36|16291.51
13:07:37|16282.95
13:07:38|16282.95
13:07:39|16282.95
13:07:40|16287.89
13:07:41|16287.89
13:07:42|16287.89
13:07:43|16287.8
13:07:44|16288.16
13:07:45|16288.16
13:07:47|16284.76
13:07:48|16287.
13:07:48|16303.1
13:07:50|16300.7
13:07:51|16300.7
13:07:52|16300.7
13:07:53|16297.67
13:07:54|16297.67
13:07:55|16297.7
13:07:56|16297.63
13:07:57|16297.23
13:07:58|16297.23
13:07:59|16297.23
13:08:00|16291.18
13:08:02|16291.18
13:08:02|16298.69
13:08:03|16298.69
13:08:04|16298.69
13:08:05|16301.64
13:08:06|16302.31
13:08:08|16302.31
13:08:09|16302.76
13:08:11|16305.91
13:08:12|16309.78
13:08:14|16309.78
13:08:16|16302.48
13:08:16|16298.37
13:08:17|16300.
13:08:19|16294.09
13:08:20|16293.59
13:08:21|16293.02
13:08:22|16293.02
13:08:23|16293.02
13:08:24|16293.02
13:08:25|16293.65
13:08:27|16294.24
13:08:27|16295.11
13:08:28|16295.11
13:08:29|16287.
13:08:30|16286.51
13:08:31|16286.51
13:08:32|16289.16
13:08:33|16294.93
13:08:34|16291.83
13:08:35|16289.8
13:08:36|16287.37
13:08:37|16291.97
13:08:38|16291.97
13:08:39|16291.31
13:08:40|16291.31
13:08:41|16285.97
13:08:42|16285.97
13:08:43|16285.97
13:08:44|16285.97
13:08:45|16285.97
13:08:47|16287.96
13:08:47|16282.
13:08:48|16282.
13:08:49|16279.17
13:08:50|16277.81
13:08:52|16274.78
13:08:52|16276.39
13:08:53|16266.03
13:08:54|16264.93
13:08:55|16266.44
13:08:56|16265.7
13:08:58|16265.7
13:08:58|16250.48
13:08:59|16260.59
13:09:01|16261.62
13:09:02|16263.23
13:09:03|16263.23
13:09:04|16265.84
13:09:05|16265.84
13:09:06|16272.82
13:09:07|16272.82
13:09:08|16272.82
13:09:10|16272.82
13:09:11|16262.25
13:09:12|16260.56
13:09:13|16258.55
13:09:14|16258.55
13:09:16|16263.5
13:09:16|16263.5
13:09:17|16263.5
13:09:18|16263.5
13:09:19|16263.2
13:09:20|16263.2
13:09:21|16250.03
13:09:22|16248.81
13:09:24|16253.84
13:09:24|16253.84
13:09:26|16252.55
13:09:27|16247.23
13:09:28|16247.23
13:09:29|16247.43
13:09:30|16245.71
13:09:31|16251.11
13:09:32|16251.11
13:09:33|16251.11
13:09:35|16251.32
13:09:35|16251.32
13:09:36|16251.67
13:09:37|16250.34
13:09:38|16264.11
13:09:40|16258.14
13:09:41|16264.57
13:09:42|16265.99
13:09:43|16268.
13:09:44|16264.12
13:09:44|16261.77
13:09:45|16261.77
13:09:46|16261.77
13:09:48|16261.77
13:09:49|16261.77
13:09:49|16261.77
13:09:51|16252.98
13:09:53|16253.99
13:09:54|16252.18
13:09:55|16252.75
13:09:56|16252.75
13:09:57|16255.16
13:09:58|16261.4
13:09:59|16261.4
13:10:00|16261.4
13:10:01|16264.61
13:10:02|16261.39
13:10:03|16261.39
13:10:04|16253.38
13:10:06|16253.09
13:10:07|16251.39
13:10:08|16247.74
13:10:09|16244.93
13:10:11|16244.93
13:10:12|16244.05
13:10:13|16250.29
13:10:14|16244.93
13:10:16|16244.93
13:10:16|16244.68
13:10:17|16244.
13:10:18|16239.
13:10:19|16239.
13:10:20|16239.
13:10:22|16249.63
13:10:22|16251.73
13:10:24|16251.7
13:10:25|16251.7
13:10:26|16261.03
13:10:27|16261.03
13:10:28|16261.03
13:10:29|16261.03
13:10:30|16250.69
13:10:31|16261.03
13:10:32|16261.46
13:10:33|16252.32
13:10:34|16252.32
13:10:35|16260.88
13:10:36|16261.95
13:10:37|16261.95
13:10:38|16269.39
13:10:39|16268.87
13:10:40|16261.84
13:10:42|16261.72
13:10:43|16257.94
13:10:44|16259.29
13:10:45|16259.29
13:10:46|16259.29
13:10:47|16259.29
13:10:48|16266.33
13:10:49|16260.27
13:10:50|16266.11
13:10:50|16266.11
13:10:51|16266.11
13:10:52|16266.11
13:10:54|16266.11
13:10:55|16266.11
13:10:56|16268.4
13:10:57|16268.4
13:10:58|16268.4
13:10:59|16268.5
13:11:00|16268.5
13:11:01|16269.14
13:11:02|16269.4
13:11:03|16269.4
13:11:03|16269.4
13:11:05|16261.6
13:11:07|16266.78
13:11:07|16267.84
13:11:08|16267.84
13:11:09|16267.84
13:11:10|16267.84
13:11:12|16267.84
13:11:14|16267.84
13:11:15|16260.35
13:11:17|16269.26
13:11:18|16266.86
13:11:19|16257.69
13:11:20|16266.73
13:11:21|16266.73
13:11:22|16265.34
13:11:23|16265.34
13:11:24|16265.34
13:11:25|16254.38
13:11:26|16259.39
13:11:27|16260.31
13:11:28|16258.
13:11:29|16263.91
13:11:30|16263.91
13:11:31|16269.4
13:11:32|16269.81
13:11:34|16269.81
13:11:34|16270.87
13:11:35|16270.87
13:11:36|16271.94
13:11:37|16266.6
13:11:38|16266.6
13:11:39|16266.6
13:11:41|16260.68
13:11:41|16260.67
13:11:42|16266.6
13:11:44|16266.6
13:11:44|16266.6
13:11:45|16267.94
13:11:46|16267.94
13:11:47|16269.78
13:11:48|16269.78
13:11:49|16269.78
13:11:51|16269.78
13:11:52|16269.78
13:11:53|16269.78
13:11:54|16270.65
13:11:55|16270.65
13:11:56|16270.65
13:11:57|16271.82
13:11:58|16272.92
13:11:59|16272.92
13:12:00|16275.83
13:12:01|16275.83
13:12:02|16280.04
13:12:03|16280.04
13:12:04|16278.97
13:12:05|16290.53
13:12:06|16290.53
13:12:07|16290.53
13:12:08|16290.53
13:12:09|16290.53
13:12:10|16290.53
13:12:11|16293.52
13:12:13|16293.52
13:12:14|16295.77
13:12:16|16298.46
13:12:16|16299.48
13:12:17|16300.
13:12:18|16300.
13:12:20|16300.04
13:12:21|16300.04
13:12:22|16300.04
13:12:24|16300.04
13:12:24|16302.64
13:12:26|16302.64
13:12:26|16304.2
13:12:29|16305.71
13:12:29|16300.57
13:12:30|16300.57
13:12:31|16300.57
13:12:32|16314.99
13:12:33|16315.
13:12:34|16315.
13:12:36|16309.81
13:12:37|16309.81
13:12:39|16306.57
13:12:40|16305.19
13:12:41|16300.44
13:12:42|16304.39
13:12:43|16303.21
13:12:44|16304.33
13:12:45|16304.33
13:12:46|16304.33
13:12:47|16306.14
13:12:48|16306.14
13:12:49|16309.81
13:12:50|16309.81
13:12:51|16314.74
13:12:53|16309.01
13:12:53|16293.69
13:12:54|16299.99
13:12:55|16298.56
13:12:57|16297.26
13:12:57|16304.37
13:12:58|16304.37
13:12:59|16302.07
13:13:00|16303.18
13:13:01|16303.18
13:13:02|16302.49
13:13:03|16304.37
13:13:05|16326.5
13:13:06|16321.54
13:13:07|16330.
13:13:08|16349.2
13:13:09|16334.87
13:13:10|16352.
13:13:11|16355.47
13:13:12|16354.98
13:13:13|16364.2
13:13:15|16390.53
13:13:16|16429.45
13:13:17|16423.03
13:13:19|16451.82
13:13:19|16434.74
13:13:21|16420.7
13:13:22|16402.56
13:13:23|16396.62
13:13:25|16387.81
13:13:25|16394.47
13:13:26|16368.95
13:13:27|16389.74
13:13:28|16389.54
13:13:29|16364.53
13:13:31|16382.16
13:13:32|16399.14
13:13:33|16404.24
13:13:34|16403.21
13:13:35|16392.77
13:13:36|16414.31
13:13:37|16428.62
13:13:39|16411.87
13:13:39|16424.38
13:13:40|16424.38
13:13:41|16401.1
13:13:42|16414.2
13:13:43|16415.32
13:13:44|16400.
13:13:45|16414.21
13:13:46|16400.28
13:13:47|16418.18
13:13:48|16421.5
13:13:49|16421.5
13:13:51|16437.71
13:13:52|16449.12
13:13:52|16439.
13:13:54|16449.7
13:13:54|16471.35
13:13:56|16487.89
13:13:57|16505.74
13:13:58|16501.04
13:13:59|16508.5
13:14:00|16515.07
13:14:01|16501.79
13:14:02|16510.31
13:14:03|16475.3
13:14:05|16454.68
13:14:05|16475.81
13:14:06|16475.53
13:14:07|16456.39
13:14:08|16467.6
13:14:09|16438.91
13:14:10|16456.79
13:14:11|16477.63
13:14:12|16459.22
13:14:14|16481.99
13:14:16|16503.83
13:14:16|16503.83
13:14:18|16474.97
13:14:19|16496.27
13:14:21|16493.
13:14:22|16493.19
13:14:23|16498.39
13:14:23|16484.04
13:14:25|16480.62
13:14:25|16475.81
13:14:28|16508.37
13:14:28|16518.23
13:14:29|16505.
13:14:30|16523.66
13:14:31|16531.15
13:14:32|16553.04
13:14:33|16553.44
13:14:34|16560.
13:14:35|16576.03
13:14:37|16571.65
13:14:38|16571.65
13:14:39|16535.02
13:14:40|16516.57
13:14:41|16541.65
13:14:42|16536.56
13:14:42|16542.37
13:14:44|16553.09
13:14:45|16539.58
13:14:46|16539.11
13:14:48|16558.72
13:14:48|16545.85
13:14:49|16545.84
13:14:50|16540.
13:14:51|16538.2
13:14:52|16537.39
13:14:53|16538.93
13:14:54|16540.47
13:14:55|16528.59
13:14:56|16522.24
13:14:57|16568.38
13:14:58|16516.44
13:14:59|16521.37
13:15:00|16512.98
13:15:01|16533.65
13:15:02|16526.14
13:15:03|16527.33
13:15:04|16530.85
13:15:05|16539.93
13:15:06|16526.54
13:15:07|16530.7
13:15:08|16526.53
13:15:09|16515.18
13:15:10|16511.12
13:15:11|16501.87
13:15:12|16498.51
13:15:13|16506.37
13:15:15|16493.24
13:15:16|16486.13
13:15:18|16490.82
13:15:18|16492.06
13:15:20|16492.19
13:15:21|16496.5
13:15:22|16509.28
13:15:23|16509.28
13:15:24|16528.14
13:15:25|16509.82
13:15:25|16513.37
13:15:28|16477.81
13:15:28|16477.81
13:15:29|16495.41
13:15:30|16484.51
13:15:32|16496.37
13:15:33|16483.1
13:15:34|16480.32
13:15:35|16483.11
13:15:36|16483.11
13:15:37|16487.52
13:15:38|16489.06
13:15:39|16475.73
13:15:41|16480.
13:15:41|16491.92
13:15:43|16491.92
13:15:43|16505.19
13:15:44|16501.37
13:15:45|16511.55
13:15:46|16500.24
13:15:47|16482.64
13:15:48|16482.64
13:15:49|16485.35
13:15:50|16473.45
13:15:51|16473.45
13:15:52|16480.
13:15:53|16469.17
13:15:54|16477.98
13:15:55|16483.03
13:15:56|16491.7
13:15:57|16498.79
13:15:58|16498.79
13:15:59|16503.78
13:16:00|16503.78
13:16:01|16485.54
13:16:02|16475.12
13:16:03|16475.12
13:16:04|16471.11
13:16:05|16479.33
13:16:06|16480.43
13:16:07|16472.55
13:16:08|16472.74
13:16:09|16471.12
13:16:10|16465.88
13:16:11|16473.68
13:16:12|16479.66
13:16:13|16479.66
13:16:14|16478.73
13:16:15|16487.93
13:16:17|16489.91
13:16:19|16484.1
13:16:20|16472.83
13:16:21|16469.48
13:16:22|16475.48
13:16:22|16475.48
13:16:25|16476.67
13:16:25|16474.49
13:16:26|16466.77
13:16:28|16468.52
13:16:29|16470.06
13:16:30|16477.55
13:16:31|16469.58
13:16:32|16466.25
13:16:32|16466.25
13:16:34|16462.36
13:16:35|16459.3
13:16:35|16456.23
13:16:37|16456.21
13:16:38|16462.94
13:16:38|16462.94
13:16:39|16466.86
13:16:40|16464.32
13:16:42|16463.27
13:16:42|16481.2
13:16:43|16475.9
13:16:45|16476.04
13:16:46|16474.79
13:16:47|16471.54
13:16:49|16478.03
13:16:49|16478.03
13:16:50|16489.64
13:16:51|16489.64
13:16:52|16480.72
13:16:53|16476.75
13:16:54|16476.75
13:16:55|16483.47
13:16:56|16475.04
13:16:57|16472.
13:16:58|16472.01
13:16:59|16475.73
13:17:00|16475.73
13:17:01|16469.77
13:17:02|16473.41
13:17:03|16462.41
13:17:04|16457.42
13:17:05|16465.53
13:17:06|16457.47
13:17:07|16459.8
13:17:08|16459.8
13:17:09|16454.7
13:17:11|16452.73
13:17:12|16444.63
13:17:13|16450.64
13:17:14|16441.68
13:17:15|16447.57
13:17:16|16447.57
13:17:18|16447.12
13:17:19|16452.89
13:17:21|16459.42
13:17:22|16463.95
13:17:24|16461.15
13:17:25|16461.54
13:17:26|16461.54
13:17:26|16461.54
13:17:28|16466.39
13:17:29|16458.12
13:17:29|16453.24
13:17:30|16466.67
13:17:32|16466.67
13:17:32|16460.79
13:17:35|16469.25
13:17:35|16455.13
13:17:36|16449.13
13:17:37|16449.13
13:17:38|16441.63
13:17:39|16447.5
13:17:40|16446.93
13:17:41|16449.19
13:17:42|16450.03
13:17:43|16450.03
13:17:44|16451.3
13:17:45|16447.04
13:17:46|16451.13
13:17:47|16442.03
13:17:49|16442.03
13:17:50|16442.03
13:17:50|16443.65
13:17:52|16443.65
13:17:53|16442.3
13:17:54|16442.
13:17:55|16442.
13:17:56|16444.32
13:17:56|16444.32
13:17:58|16436.49
13:17:59|16436.49
13:18:00|16443.48
13:18:01|16437.85
13:18:02|16445.51
13:18:03|16447.04
13:18:04|16447.04
13:18:05|16449.94
13:18:06|16441.71
13:18:07|16452.06
13:18:08|16452.06
13:18:09|16452.06
13:18:10|16452.06
13:18:11|16458.26
13:18:12|16461.21
13:18:13|16475.9
13:18:14|16475.9
13:18:15|16468.94
13:18:16|16472.5
13:18:16|16450.28
13:18:19|16457.6
13:18:20|16463.46
13:18:21|16463.81
13:18:23|16463.81
13:18:24|16472.21
13:18:25|16451.59
13:18:26|16460.98
13:18:27|16469.1
13:18:28|16469.1
13:18:30|16469.1
13:18:31|16458.89
13:18:32|16473.83
13:18:33|16456.31
13:18:34|16456.31
13:18:34|16456.31
13:18:35|16456.31
13:18:36|16466.49
13:18:38|16460.02
13:18:39|16471.1
13:18:40|16476.32
13:18:41|16463.73
13:18:42|16463.73
13:18:42|16463.73
13:18:44|16463.73
13:18:45|16458.51
13:18:46|16464.82
13:18:47|16457.38
13:18:48|16470.98
13:18:49|16470.98
13:18:50|16469.42
13:18:51|16469.77
13:18:52|16467.01
13:18:53|16469.95
13:18:54|16474.19
13:18:55|16464.21
13:18:57|16475.76
13:18:57|16473.6
13:18:59|16477.53
13:19:00|16477.99
13:19:01|16477.47
13:19:02|16477.47
13:19:03|16485.
13:19:04|16485.
13:19:05|16473.05
13:19:06|16473.05
13:19:07|16477.35
13:19:08|16469.56
13:19:09|16469.56
13:19:10|16466.84
13:19:11|16474.09
13:19:12|16463.42
13:19:13|16464.6
13:19:14|16465.03
13:19:15|16465.03
13:19:16|16472.73
13:19:17|16460.56
13:19:18|16467.99
13:19:19|16469.01
13:19:20|16469.01
13:19:21|16469.01
13:19:22|16459.04
13:19:24|16450.35
13:19:24|16450.35
13:19:26|16457.77
13:19:27|16464.91
13:19:28|16464.91
13:19:29|16464.91
13:19:30|16469.08
13:19:31|16469.08
13:19:32|16470.72
13:19:34|16462.57
13:19:34|16462.57
13:19:36|16462.57
13:19:37|16458.08
13:19:38|16458.08
13:19:40|16457.04
13:19:41|16455.54
13:19:42|16455.54
13:19:43|16451.67
13:19:44|16463.64
13:19:45|16463.64
13:19:46|16466.83
13:19:47|16461.72
13:19:48|16460.93
13:19:50|16465.72
13:19:50|16468.06
13:19:52|16468.06
13:19:53|16468.06
13:19:54|16468.06
13:19:54|16474.29
13:19:55|16471.63
13:19:57|16473.14
13:19:58|16470.98
13:19:58|16471.6
13:20:00|16465.26
13:20:01|16470.97
13:20:02|16465.36
13:20:03|16470.82
13:20:04|16470.82
13:20:05|16470.82
13:20:06|16465.85
13:20:07|16465.85
13:20:08|16465.85
13:20:09|16461.22
13:20:10|16458.99
13:20:11|16458.99
13:20:12|16458.99
13:20:13|16458.99
13:20:14|16451.26
13:20:15|16451.26
13:20:16|16450.36
13:20:17|16450.35
13:20:18|16447.08
13:20:19|16447.08
13:20:21|16450.
13:20:22|16445.54
13:20:24|16448.87
13:20:25|16444.76
13:20:26|16444.69
13:20:27|16454.89
13:20:28|16455.27
13:20:29|16465.22
13:20:30|16465.22
13:20:32|16453.71
13:20:33|16453.71
13:20:35|16453.71
13:20:35|16453.71
13:20:37|16453.71
13:20:38|16449.4
13:20:39|16452.34
13:20:39|16452.3
13:20:41|16453.65
13:20:42|16448.68
13:20:43|16451.87
13:20:44|16451.6
13:20:45|16446.33
13:20:46|16446.31
13:20:47|16444.56
13:20:48|16443.22
13:20:49|16443.22
13:20:50|16442.95
13:20:51|16448.33
13:20:52|16447.65
13:20:53|16447.65
13:20:54|16447.65
13:20:55|16441.9
13:20:56|16450.02
13:20:57|16450.02
13:20:58|16450.35
13:20:59|16454.46
13:21:00|16453.34
13:21:01|16445.12
13:21:03|16452.03
13:21:03|16454.99
13:21:05|16454.99
13:21:06|16455.
13:21:06|16462.35
13:21:07|16471.03
13:21:09|16471.03
13:21:10|16471.03
13:21:11|16458.84
13:21:12|16455.22
13:21:12|16455.22
13:21:13|16463.47
13:21:14|16464.67
13:21:15|16464.67
13:21:17|16464.67
13:21:18|16464.67
13:21:19|16464.67
13:21:20|16464.23
13:21:22|16463.47
13:21:23|16468.91
13:21:25|16470.78
13:21:25|16470.78
13:21:27|16458.47
13:21:28|16458.47
13:21:29|16462.44
13:21:30|16455.5
13:21:32|16466.47
13:21:33|16470.6
13:21:34|16473.32
13:21:35|16466.52
13:21:36|16459.52
13:21:37|16467.39
13:21:39|16471.32
13:21:39|16471.32
13:21:40|16471.32
13:21:42|16462.18
13:21:43|16462.18
13:21:44|16463.24
13:21:45|16463.24
13:21:46|16468.46
13:21:48|16469.33
13:21:49|16469.33
13:21:50|16473.49
13:21:50|16473.49
13:21:51|16473.49
13:21:53|16474.49
13:21:53|16481.83
13:21:55|16480.33
13:21:56|16480.33
13:21:57|16485.36
13:21:58|16473.82
13:21:59|16481.3
13:22:00|16481.3
13:22:01|16481.85
13:22:02|16481.85
13:22:03|16481.08
13:22:04|16481.1
13:22:05|16478.06
13:22:06|16481.85
13:22:07|16487.54
13:22:08|16481.67
13:22:09|16493.63
13:22:10|16500.4
13:22:11|16490.07
13:22:12|16487.28
13:22:13|16487.94
13:22:14|16487.94
13:22:15|16487.94
13:22:16|16487.94
13:22:17|16487.94
13:22:18|16477.54
13:22:19|16473.82
13:22:20|16473.82
13:22:21|16480.91
13:22:23|16481.92
13:22:24|16486.89
13:22:25|16490.44
13:22:26|16490.44
13:22:27|16490.41
13:22:28|16490.41
13:22:29|16489.59
13:22:30|16484.29
13:22:31|16475.86
13:22:32|16475.86
13:22:33|16482.85
13:22:35|16481.58
13:22:36|16473.82
13:22:37|16465.34
13:22:38|16465.34
13:22:39|16465.24
13:22:40|16477.49
13:22:41|16477.34
13:22:42|16477.34
13:22:44|16477.49
13:22:45|16477.49
13:22:45|16477.33
13:22:47|16477.33
13:22:47|16469.7
13:22:48|16469.7
13:22:50|16469.7
13:22:51|16479.32
13:22:51|16480.49
13:22:52|16483.25
13:22:54|16484.05
13:22:55|16484.05
13:22:55|16485.94
13:22:57|16485.94
13:22:57|16482.41
13:22:59|16481.64
13:22:59|16495.63
13:23:01|16500.
13:23:02|16503.21
13:23:03|16503.35
13:23:04|16509.24
13:23:05|16505.33
13:23:06|16505.33
13:23:08|16501.09
13:23:09|16510.
13:23:09|16511.48
13:23:11|16511.48
13:23:12|16520.
13:23:13|16534.58
13:23:14|16549.4
13:23:15|16554.01
13:23:16|16544.82
13:23:17|16555.34
13:23:18|16547.02
13:23:19|16547.49
13:23:20|16539.03
13:23:21|16535.52
13:23:22|16526.22
13:23:23|16517.12
13:23:25|16527.95
13:23:26|16551.84
13:23:28|16541.73
13:23:28|16536.95
13:23:30|16552.06
13:23:32|16552.05
13:23:33|16551.96
13:23:34|16561.26
13:23:35|16571.38
13:23:36|16559.41
13:23:38|16560.
13:23:39|16566.24
13:23:40|16566.24
13:23:42|16564.16
13:23:42|16563.03
13:23:43|16561.04
13:23:44|16549.77
13:23:46|16547.57
13:23:46|16557.34
13:23:48|16553.91
13:23:49|16558.36
13:23:50|16576.03
13:23:51|16570.24
13:23:51|16571.58
13:23:53|16580.9
13:23:54|16573.38
13:23:55|16579.79
13:23:56|16589.94
13:23:57|16590.46
13:23:58|16577.11
13:23:59|16572.09
13:24:00|16572.09
13:24:01|16575.53
13:24:02|16575.29
13:24:03|16572.04
13:24:04|16574.75
13:24:05|16561.17
13:24:06|16563.4
13:24:07|16550.
13:24:08|16570.93
13:24:09|16560.32
13:24:10|16559.61
13:24:11|16561.43
13:24:12|16566.63
13:24:13|16580.54
13:24:14|16574.09
13:24:15|16579.09
13:24:16|16573.36
13:24:17|16566.75
13:24:18|16573.23
13:24:19|16567.73
13:24:21|16578.95
13:24:21|16582.63
13:24:23|16596.57
13:24:24|16594.64
13:24:26|16600.02
13:24:27|16594.79
13:24:28|16594.33
13:24:28|16589.77
13:24:29|16570.93
13:24:30|16577.91
13:24:32|16577.91
13:24:32|16582.2
13:24:34|16575.51
13:24:34|16573.77
13:24:35|16573.77
13:24:37|16582.2
13:24:38|16582.2
13:24:39|16584.72
13:24:40|16584.72
13:24:41|16588.66
13:24:42|16589.25
13:24:44|16586.82
13:24:44|16582.43
13:24:45|16583.78
13:24:47|16580.58
13:24:48|16575.79
13:24:48|16587.2
13:24:49|16587.2
13:24:51|16584.24
13:24:52|16584.24
13:24:53|16590.11
13:24:54|16590.11
13:24:55|16577.11
13:24:56|16582.05
13:24:57|16577.91
13:24:58|16584.05
13:24:59|16581.25
13:25:00|16587.06
13:25:01|16583.01
13:25:02|16583.01
13:25:04|16570.
13:25:04|16571.27
13:25:05|16560.01
13:25:07|16547.13
13:25:08|16549.07
13:25:09|16548.69
13:25:10|16548.69
13:25:11|16548.69
13:25:12|16542.87
13:25:13|16552.62
13:25:14|16560.39
13:25:15|16554.57
13:25:16|16554.58
13:25:17|16554.58
13:25:18|16549.02
13:25:19|16549.02
13:25:20|16556.45
13:25:21|16546.29
13:25:22|16547.48
13:25:23|16547.48
13:25:24|16547.48
13:25:26|16545.29
13:25:27|16538.28
13:25:29|16534.81
13:25:29|16534.81
13:25:31|16535.57
13:25:31|16547.96
13:25:33|16556.
13:25:34|16556.
13:25:35|16546.63
13:25:36|16551.6
13:25:37|16551.6
13:25:38|16549.2
13:25:39|16539.65
13:25:40|16534.35
13:25:42|16538.15
13:25:43|16546.6
13:25:44|16547.33
13:25:44|16548.
13:25:45|16548.15
13:25:46|16553.
13:25:48|16557.68
13:25:49|16553.49
13:25:50|16563.75
13:25:50|16558.44
13:25:51|16552.82
13:25:52|16552.82
13:25:54|16559.36
13:25:55|16563.02
13:25:56|16561.09
13:25:56|16560.7
13:25:57|16559.37
13:25:58|16558.28
13:26:00|16558.28
13:26:01|16549.88
13:26:02|16546.44
13:26:02|16553.25
13:26:04|16547.64
13:26:05|16552.42
13:26:06|16552.42
13:26:06|16548.33
13:26:07|16551.16
13:26:09|16548.78
13:26:10|16548.32
13:26:11|16537.59
13:26:11|16542.42
13:26:13|16542.28
13:26:14|16544.83
13:26:14|16552.52
13:26:16|16553.25
13:26:16|16552.94
13:26:17|16560.
13:26:19|16554.11
13:26:19|16553.9
13:26:21|16553.9
13:26:22|16553.9
13:26:23|16544.7
13:26:24|16544.7
13:26:25|16539.35
13:26:27|16543.63
13:26:28|16547.9
13:26:29|16537.09
13:26:30|16543.69
13:26:31|16550.
13:26:33|16550.13
13:26:33|16552.21
13:26:35|16548.21
13:26:36|16548.21
13:26:37|16548.21
13:26:38|16544.66
13:26:39|16544.66
13:26:41|16552.3
13:26:41|16556.7
13:26:42|16547.58
13:26:43|16546.07
13:26:44|16544.96
13:26:46|16551.16
13:26:47|16551.16
13:26:48|16553.45
13:26:49|16553.45
13:26:49|16547.79
13:26:51|16547.82
13:26:52|16547.82
13:26:53|16547.16
13:26:54|16547.16
13:26:55|16547.16
13:26:56|16544.62
13:26:57|16549.97
13:26:58|16552.19
13:26:59|16552.32
13:27:00|16552.57
13:27:01|16552.57
13:27:02|16552.57
13:27:03|16554.86
13:27:05|16544.96
13:27:05|16544.96
13:27:07|16548.76
13:27:08|16552.17
13:27:09|16552.17
13:27:10|16552.17
13:27:10|16552.17
13:27:12|16546.
13:27:12|16546.
13:27:14|16546.
13:27:15|16546.
13:27:16|16546.
13:27:17|16553.77
13:27:18|16553.77
13:27:19|16548.97
13:27:20|16548.55
13:27:21|16553.29
13:27:22|16558.92
13:27:23|16565.46
13:27:24|16556.75
13:27:25|16551.64
13:27:26|16551.64
13:27:28|16563.91
13:27:29|16563.06
13:27:30|16569.99
13:27:31|16566.31
13:27:32|16573.57
13:27:33|16570.99
13:27:35|16578.04
13:27:36|16585.16
13:27:37|16577.46
13:27:38|16573.88
13:27:38|16578.57
13:27:40|16582.04
13:27:42|16580.32
13:27:43|16579.58
13:27:44|16583.04
13:27:45|16591.6
13:27:46|16584.55
13:27:48|16591.1
13:27:48|16581.32
13:27:49|16578.16
13:27:50|16572.69
13:27:51|16584.16
13:27:52|16577.13
13:27:53|16585.77
13:27:55|16586.38
13:27:56|16594.22
13:27:56|16596.16
13:27:58|16596.16
13:28:00|16596.16
13:28:00|16585.24
13:28:01|16585.24
13:28:02|16594.47
13:28:03|16585.71
13:28:05|16582.93
13:28:06|16582.93
13:28:07|16578.61
13:28:07|16588.61
13:28:09|16587.07
13:28:09|16587.18
13:28:11|16596.17
13:28:12|16588.39
13:28:13|16589.36
13:28:14|16587.28
13:28:14|16585.32
13:28:16|16584.37
13:28:17|16584.41
13:28:18|16584.41
13:28:18|16585.4
13:28:20|16589.02
13:28:21|16585.77
13:28:22|16582.99
13:28:23|16581.3
13:28:23|16577.31
13:28:25|16585.03
13:28:25|16587.97
13:28:27|16585.45
13:28:29|16590.28
13:28:29|16590.28
13:28:31|16596.66
13:28:33|16599.31
13:28:33|16599.93
13:28:34|16594.09
13:28:35|16594.09
13:28:36|16602.09
13:28:37|16602.69
13:28:39|16611.33
13:28:40|16611.33
13:28:40|16601.27
13:28:42|16597.79
13:28:44|16598.46
13:28:44|16602.44
13:28:46|16605.6
13:28:47|16615.85
13:28:47|16610.74
13:28:48|16606.09
13:28:50|16603.64
13:28:51|16619.66
13:28:52|16619.54
13:28:53|16621.28
13:28:54|16614.05
13:28:56|16625.03
13:28:56|16633.82
13:28:58|16643.25
13:28:59|16631.61
13:28:59|16636.09
13:29:01|16631.83
13:29:02|16633.73
13:29:04|16621.88
13:29:04|16610.24
13:29:05|16621.41
13:29:06|16623.19
13:29:07|16628.55
13:29:08|16625.79
13:29:09|16625.78
13:29:10|16625.79
13:29:11|16618.77
13:29:12|16637.67
13:29:13|16623.58
13:29:14|16615.08
13:29:15|16627.72
13:29:16|16624.15
13:29:17|16608.79
13:29:18|16615.72
13:29:19|16615.72
13:29:20|16612.65
13:29:21|16618.45
13:29:22|16618.57
13:29:23|16623.92
13:29:24|16626.86
13:29:25|16621.28
13:29:26|16627.44
13:29:27|16634.26
13:29:29|16633.44
13:29:31|16629.49
13:29:31|16629.49
13:29:32|16619.04
13:29:34|16626.02
13:29:35|16622.13
13:29:37|16625.69
13:29:37|16623.93
13:29:38|16623.68
13:29:39|16623.68
13:29:40|16624.71
13:29:42|16618.94
13:29:43|16622.98
13:29:44|16626.39
13:29:45|16626.94
13:29:46|16619.51
13:29:47|16622.97
13:29:48|16622.97
13:29:48|16624.93
13:29:50|16624.93
13:29:52|16624.93
13:29:52|16624.93
13:29:53|16624.93
13:29:54|16627.95
13:29:55|16627.95
13:29:56|16627.95
13:29:57|16627.95
13:29:58|16627.95
13:29:59|16627.95
13:30:00|16627.95
13:30:01|16624.93
13:30:02|16622.
13:30:03|16623.28
13:30:04|16629.72
13:30:06|16632.72
13:30:07|16640.03
13:30:08|16633.67
13:30:09|16642.8
13:30:10|16642.8
13:30:11|16631.78
13:30:12|16624.69
13:30:13|16631.95
13:30:14|16631.95
13:30:14|16633.81
13:30:16|16625.48
13:30:16|16625.48
13:30:18|16626.66
13:30:19|16635.95
13:30:20|16635.95
13:30:21|16626.83
13:30:22|16630.06
13:30:23|16621.35
13:30:24|16616.97
13:30:25|16613.93
13:30:26|16610.18
13:30:27|16601.36
13:30:27|16598.
13:30:28|16615.4
13:30:31|16615.94
13:30:31|16615.94
13:30:33|16619.62
13:30:35|16608.46
13:30:36|16601.54
13:30:36|16599.85
13:30:38|16599.87
13:30:39|16599.53
13:30:39|16598.06
13:30:41|16598.12
13:30:42|16596.28
13:30:42|16596.37
13:30:44|16596.38
13:30:45|16600.53
13:30:46|16600.53
13:30:46|16593.72
13:30:48|16593.72
13:30:49|16593.71
13:30:49|16590.24
13:30:51|16604.74
13:30:52|16626.83
13:30:53|16610.07
13:30:54|16605.5
13:30:55|16605.52
13:30:56|16612.73
13:30:57|16603.15
13:30:58|16611.89
13:30:59|16611.89
13:31:00|16596.9
13:31:01|16597.1
13:31:02|16608.35
13:31:03|16600.99
13:31:05|16599.89
13:31:05|16599.9
13:31:06|16607.57
13:31:07|16609.81
13:31:08|16609.81
13:31:09|16602.7
13:31:10|16601.16
13:31:11|16602.71
13:31:12|16602.71
13:31:13|16604.79
13:31:14|16598.1
13:31:15|16598.1
13:31:16|16600.
13:31:17|16597.6
13:31:18|16601.5
13:31:19|16598.54
13:31:20|16596.88
13:31:21|16594.1
13:31:22|16590.96
13:31:23|16590.
13:31:24|16590.
13:31:25|16585.24
13:31:26|16594.86
13:31:27|16587.54
13:31:28|16587.54
13:31:29|16587.76
13:31:31|16596.51
13:31:33|16599.03
13:31:33|16599.03
13:31:34|16602.27
13:31:35|16602.
13:31:36|16602.
13:31:37|16602.
13:31:38|16602.
13:31:39|16605.
13:31:41|16605.
13:31:42|16605.
13:31:43|16602.9
13:31:44|16601.81
13:31:44|16596.94
13:31:46|16596.94
13:31:47|16596.94
13:31:48|16606.56
13:31:49|16606.56
13:31:50|16606.56
13:31:51|16606.56
13:31:53|16606.56
13:31:53|16606.56
13:31:54|16599.62
13:31:55|16594.93
13:31:56|16600.
13:31:57|16600.
13:31:58|16600.15
13:31:59|16600.15
13:32:01|16600.15
13:32:02|16594.88
13:32:03|16594.88
13:32:04|16594.88
13:32:05|16594.22
13:32:06|16591.25
13:32:06|16591.25
13:32:08|16595.89
13:32:09|16596.06
13:32:10|16587.72
13:32:11|16594.42
13:32:12|16586.84
13:32:13|16584.87
13:32:14|16590.42
13:32:14|16590.42
13:32:17|16582.75
13:32:17|16582.75
13:32:18|16579.97
13:32:19|16577.9
13:32:20|16583.28
13:32:21|16586.18
13:32:22|16578.36
13:32:23|16582.23
13:32:24|16577.93
13:32:25|16571.53
13:32:26|16576.31
13:32:27|16580.
13:32:28|16580.
13:32:29|16574.32
13:32:31|16579.47
13:32:33|16569.04
13:32:33|16567.73
13:32:35|16567.68
13:32:36|16575.28
13:32:38|16580.
13:32:38|16580.
13:32:39|16579.82
13:32:40|16580.
13:32:42|16580.
13:32:43|16580.
13:32:44|16580.
13:32:45|16580.
13:32:46|16586.46
13:32:46|16594.98
13:32:48|16590.34
13:32:49|16592.79
13:32:50|16592.79
13:32:51|16578.79
13:32:52|16578.79
13:32:53|16578.79
13:32:54|16574.6
13:32:55|16582.78
13:32:56|16588.95
13:32:58|16587.61
13:32:58|16588.94
13:32:59|16583.5
13:33:00|16588.66
13:33:01|16580.78
13:33:02|16576.67
13:33:03|16576.67
13:33:04|16576.67
13:33:05|16578.3
13:33:07|16584.4
13:33:08|16586.09
13:33:08|16586.3
13:33:10|16586.3
13:33:11|16586.3
13:33:11|16588.62
13:33:13|16580.6
13:33:14|16586.86
13:33:15|16585.98
13:33:16|16585.98
13:33:17|16585.29
13:33:18|16585.28
13:33:19|16585.28
13:33:20|16578.99
13:33:21|16578.99
13:33:22|16579.04
13:33:22|16579.04
13:33:24|16585.28
13:33:25|16580.8
13:33:26|16584.64
13:33:27|16584.64
13:33:28|16584.64
13:33:29|16584.64
13:33:30|16584.12
13:33:30|16581.61
13:33:31|16581.61
13:33:34|16587.1
13:33:35|16587.32
13:33:36|16590.85
13:33:38|16590.85
13:33:38|16588.65
13:33:39|16595.06
13:33:41|16589.98
13:33:41|16589.98
13:33:44|16595.65
13:33:45|16595.65
13:33:46|16595.65
13:33:47|16586.41
13:33:48|16586.41
13:33:49|16586.41
13:33:50|16591.82
13:33:51|16591.
13:33:52|16593.27
13:33:54|16593.28
13:33:54|16590.08
13:33:56|16599.16
13:33:56|16599.04
13:33:58|16591.17
13:33:59|16589.01
13:34:00|16589.01
13:34:01|16582.96
13:34:02|16582.96
13:34:04|16592.18
13:34:04|16593.49
13:34:05|16593.49
13:34:07|16592.46
13:34:08|16592.46
13:34:09|16591.74
13:34:10|16597.99
13:34:10|16602.66
13:34:11|16602.69
13:34:12|16602.69
13:34:13|16604.15
13:34:15|16604.01
13:34:15|16608.28
13:34:17|16613.23
13:34:18|16604.8
13:34:18|16604.8
13:34:19|16604.8
13:34:21|16607.41
13:34:22|16607.41
13:34:23|16608.09
13:34:23|16604.64
13:34:25|16601.33
13:34:26|16601.33
13:34:27|16601.33
13:34:28|16607.23
13:34:29|16615.7
13:34:30|16616.71
13:34:30|16610.21
13:34:31|16612.75
13:34:32|16607.63
13:34:34|16607.21
13:34:35|16611.27
13:34:36|16602.68
13:34:38|16602.14
13:34:39|16602.14
13:34:40|16606.32
13:34:41|16604.44
13:34:43|16606.75
13:34:44|16610.59
13:34:45|16605.72
13:34:46|16611.57
13:34:47|16611.57
13:34:48|16611.92
13:34:49|16609.84
13:34:50|16603.13
13:34:51|16603.13
13:34:52|16603.13
13:34:54|16604.8
13:34:55|16598.12
13:34:55|16592.92
13:34:56|16599.5
13:34:58|16599.5
13:34:59|16590.
13:35:00|16590.
13:35:02|16600.
13:35:03|16596.78
13:35:03|16602.45
13:35:05|16607.61
13:35:06|16607.61
13:35:07|16607.61
13:35:08|16607.61
13:35:09|16607.61
13:35:10|16598.03
13:35:11|16593.32
13:35:13|16593.32
13:35:14|16593.32
13:35:15|16593.32
13:35:16|16599.31
13:35:16|16605.98
13:35:18|16605.98
13:35:18|16605.88
13:35:20|16609.06
13:35:21|16600.83
13:35:23|16600.16
13:35:23|16600.16
13:35:25|16600.16
13:35:26|16600.16
13:35:28|16600.16
13:35:28|16604.77
13:35:30|16604.77
13:35:31|16610.
13:35:32|16611.58
13:35:33|16611.58
13:35:33|16613.18
13:35:35|16613.18
13:35:36|16613.18
13:35:38|16617.82
13:35:39|16609.72
13:35:41|16603.37
13:35:42|16603.36
13:35:43|16600.99
13:35:44|16604.89
13:35:45|16594.73
13:35:46|16594.73
13:35:47|16594.73
13:35:48|16605.41
13:35:50|16605.41
13:35:51|16605.41
13:35:52|16605.41
13:35:53|16601.
13:35:54|16605.49
13:35:55|16606.73
13:35:55|16602.16
13:35:57|16591.05
13:35:58|16591.05
13:35:59|16591.05
13:36:00|16591.05
13:36:01|16590.
13:36:02|16590.
13:36:03|16590.
13:36:04|16590.
13:36:05|16590.
13:36:06|16588.53
13:36:07|16588.53
13:36:08|16581.37
13:36:09|16591.01
13:36:10|16591.01
13:36:11|16591.01
13:36:12|16585.97
13:36:13|16588.24
13:36:14|16596.2
13:36:15|16579.27
13:36:16|16576.67
13:36:17|16582.38
13:36:18|16587.92
13:36:19|16585.66
13:36:20|16585.66
13:36:21|16580.99
13:36:22|16580.99
13:36:23|16578.08
13:36:24|16570.74
13:36:25|16570.74
13:36:26|16570.74
13:36:27|16570.74
13:36:28|16576.93
13:36:29|16579.38
13:36:30|16579.49
13:36:31|16582.2
13:36:32|16575.78
13:36:33|16579.49
13:36:34|16579.49
13:36:36|16578.89
13:36:37|16578.89
13:36:39|16578.75
13:36:39|16579.36
13:36:41|16579.36
13:36:42|16579.36
13:36:43|16579.36
13:36:45|16566.89
13:36:45|16576.48
13:36:46|16576.48
13:36:47|16569.51
13:36:48|16576.4
13:36:50|16575.38
13:36:51|16575.38
13:36:51|16575.38
13:36:52|16568.87
13:36:54|16568.87
13:36:54|16557.57
13:36:56|16557.57
13:36:58|16567.68
13:36:58|16564.25
13:36:59|16564.06
13:37:00|16569.46
13:37:01|16562.57
13:37:03|16562.57
13:37:04|16562.57
13:37:05|16568.26
13:37:06|16569.46
13:37:08|16575.74
13:37:08|16566.86
13:37:10|16566.86
13:37:11|16572.68
13:37:12|16567.34
13:37:13|16562.
13:37:15|16560.66
13:37:15|16560.66
13:37:16|16567.06
13:37:17|16559.21
13:37:18|16558.91
13:37:19|16558.76
13:37:20|16558.77
13:37:21|16565.69
13:37:22|16565.69
13:37:23|16558.27
13:37:24|16558.27
13:37:25|16558.
13:37:26|16561.51
13:37:27|16561.51
13:37:28|16561.51
13:37:29|16561.51
13:37:30|16550.9
13:37:31|16550.9
13:37:32|16548.72
13:37:33|16556.98
13:37:34|16554.96
13:37:35|16554.96
13:37:37|16554.96
13:37:38|16554.96
13:37:40|16545.16
13:37:40|16545.76
13:37:42|16553.67
13:37:43|16553.68
13:37:44|16553.68
13:37:45|16553.68
13:37:45|16554.13
13:37:47|16554.13
13:37:48|16557.67
13:37:50|16553.47
13:37:50|16553.93
13:37:51|16563.65
13:37:52|16563.65
13:37:53|16560.29
13:37:55|16568.22
13:37:57|16568.75
13:37:57|16569.68
13:37:58|16569.68
13:37:59|16569.68
13:38:01|16561.01
13:38:02|16561.01
13:38:02|16568.13
13:38:04|16568.13
13:38:05|16571.72
13:38:06|16572.24
13:38:07|16572.28
13:38:08|16576.89
13:38:09|16574.73
13:38:10|16579.63
13:38:11|16581.99
13:38:11|16581.99
13:38:13|16576.67
13:38:14|16576.68
13:38:15|16571.21
13:38:16|16571.33
13:38:17|16577.73
13:38:18|16567.45
13:38:19|16567.45
13:38:20|16567.45
13:38:21|16567.45
13:38:22|16564.14
13:38:23|16564.14
13:38:24|16569.17
13:38:25|16569.17
13:38:26|16569.17
13:38:27|16569.17
13:38:28|16563.45
13:38:29|16564.6
13:38:29|16561.25
13:38:30|16561.25
13:38:32|16559.94
13:38:33|16559.53
13:38:34|16559.53
13:38:35|16563.31
13:38:35|16563.31
13:38:37|16559.85
13:38:39|16560.16
13:38:39|16558.54
13:38:41|16558.54
13:38:42|16558.54
13:38:43|16558.54
13:38:44|16558.54
13:38:45|16558.54
13:38:47|16562.22
13:38:47|16562.22
13:38:48|16562.22
13:38:49|16554.96
13:38:50|16554.96
13:38:51|16554.96
13:38:52|16556.1
13:38:53|16556.1
13:38:54|16548.63
13:38:56|16554.2
13:38:56|16554.2
13:38:57|16554.43
13:38:59|16561.25
13:39:00|16561.25
13:39:00|16563.64
13:39:02|16563.64
13:39:03|16557.75
13:39:05|16558.57
13:39:05|16553.59
13:39:06|16550.65
13:39:07|16547.21
13:39:08|16547.21
13:39:09|16547.21
13:39:10|16547.21
13:39:11|16547.21
13:39:12|16547.21
13:39:13|16553.75
13:39:14|16556.61
13:39:15|16556.64
13:39:16|16556.64
13:39:17|16558.03
13:39:19|16561.37
13:39:20|16556.79
13:39:21|16556.79
13:39:22|16554.8
13:39:23|16558.
13:39:23|16558.
13:39:25|16556.58
13:39:26|16558.21
13:39:27|16555.18
13:39:28|16556.86
13:39:30|16556.86
13:39:30|16556.86
13:39:31|16558.17
13:39:32|16555.36
13:39:33|16563.6
13:39:34|16563.6
13:39:35|16560.99
13:39:36|16560.99
13:39:37|16562.24
13:39:39|16560.8
13:39:41|16560.8
13:39:41|16562.08
13:39:43|16562.08
13:39:43|16556.51
13:39:45|16559.95
13:39:46|16557.33
13:39:47|16557.33
13:39:48|16558.55
13:39:50|16558.55
13:39:51|16560.
13:39:52|16562.01
13:39:53|16562.01
13:39:54|16563.78
13:39:55|16555.57
13:39:56|16559.16
13:39:57|16559.16
13:39:58|16558.23
13:39:59|16553.86
13:40:00|16552.1
13:40:01|16552.1
13:40:02|16552.1
13:40:02|16550.64
13:40:03|16550.64
13:40:05|16550.64
13:40:06|16550.64
13:40:07|16550.64
13:40:08|16551.65
13:40:09|16553.24
13:40:10|16553.24
13:40:11|16553.24
13:40:12|16556.17
13:40:13|16556.17
13:40:14|16556.17
13:40:15|16556.17
13:40:16|16558.8
13:40:17|16568.71
13:40:18|16559.43
13:40:19|16559.43
13:40:20|16568.09
13:40:21|16562.85
13:40:22|16562.37
13:40:23|16560.16
13:40:24|16565.56
13:40:25|16565.56
13:40:25|16565.56
13:40:27|16565.56
13:40:28|16564.22
13:40:28|16563.6
13:40:30|16567.
13:40:31|16567.
13:40:32|16567.
13:40:33|16567.
13:40:34|16567.94
13:40:34|16567.94
13:40:36|16567.94
13:40:38|16567.11
13:40:39|16566.41
13:40:41|16566.48
13:40:42|16566.41
13:40:44|16550.88
13:40:45|16556.24
13:40:47|16559.43
13:40:47|16559.43
13:40:48|16556.57
13:40:49|16556.9
13:40:50|16556.9
13:40:51|16556.78
13:40:52|16556.78
13:40:53|16556.78
13:40:54|16556.78
13:40:56|16550.92
13:40:57|16550.92
13:40:58|16550.92
13:40:59|16550.92
13:41:00|16550.
13:41:01|16550.
13:41:02|16550.
13:41:03|16563.12
13:41:04|16563.12
13:41:06|16563.12
13:41:06|16563.12
13:41:07|16551.83
13:41:08|16556.06
13:41:09|16557.83
13:41:10|16559.25
13:41:12|16563.21
13:41:13|16567.88
13:41:14|16567.88
13:41:15|16567.88
13:41:16|16567.13
13:41:17|16562.2
13:41:17|16562.2
13:41:19|16555.45
13:41:20|16552.89
13:41:21|16552.89
13:41:22|16552.89
13:41:23|16559.22
13:41:24|16559.22
13:41:25|16560.8
13:41:26|16560.8
13:41:26|16560.8
13:41:28|16561.7
13:41:29|16565.53
13:41:30|16565.39
13:41:31|16565.41
13:41:32|16573.64
13:41:33|16573.64
13:41:34|16567.5
13:41:35|16564.7
13:41:36|16568.04
13:41:36|16568.04
13:41:37|16567.
13:41:39|16570.33
13:41:40|16571.38
13:41:42|16573.95
13:41:43|16579.4
13:41:45|16579.4
13:41:45|16565.43
13:41:46|16570.33
13:41:47|16562.32
13:41:48|16569.87
13:41:50|16569.87
13:41:51|16564.35
13:41:52|16564.35
13:41:52|16564.35
13:41:54|16564.35
13:41:55|16564.29
13:41:56|16567.99
13:41:56|16567.99
13:41:58|16561.4
13:41:59|16564.62
13:42:01|16564.62
13:42:02|16564.62
13:42:03|16564.62
13:42:04|16560.6
13:42:05|16563.58
13:42:06|16563.58
13:42:07|16568.76
13:42:08|16568.76
13:42:09|16566.22
13:42:10|16566.22
13:42:11|16569.9
13:42:12|16569.9
13:42:13|16560.
13:42:14|16559.48
13:42:15|16568.29
13:42:16|16558.43
13:42:17|16568.51
13:42:18|16568.51
13:42:19|16558.81
13:42:20|16558.81
13:42:21|16558.81
13:42:22|16556.01
13:42:23|16556.01
13:42:24|16556.01
13:42:25|16556.01
13:42:26|16566.29
13:42:27|16566.29
13:42:28|16568.78
13:42:29|16566.68
13:42:30|16566.68
13:42:31|16566.68
13:42:32|16566.68
13:42:33|16562.05
13:42:34|16555.99
13:42:35|16555.99
13:42:36|16555.99
13:42:37|16552.78
13:42:38|16552.78
13:42:39|16552.78
13:42:40|16552.78
13:42:42|16552.78
13:42:42|16555.99
13:42:44|16555.99
13:42:46|16555.99
13:42:47|16555.99
13:42:48|16555.99
13:42:49|16547.51
13:42:50|16553.89
13:42:52|16546.7
13:42:52|16546.7
13:42:54|16554.63
13:42:56|16554.63
13:42:57|16545.88
13:42:57|16554.78
13:42:59|16550.88
13:43:00|16550.88
13:43:00|16550.88
13:43:01|16550.92
13:43:03|16554.
13:43:04|16554.59
13:43:05|16554.59
13:43:06|16554.59
13:43:08|16554.88
13:43:09|16554.88
13:43:10|16554.88
13:43:11|16550.88
13:43:12|16550.88
13:43:13|16550.88
13:43:14|16550.88
13:43:15|16550.88
13:43:16|16550.88
13:43:17|16550.88
13:43:18|16550.88
13:43:19|16555.09
13:43:20|16555.09
13:43:21|16555.09
13:43:23|16551.51
13:43:23|16551.51
13:43:25|16551.51
13:43:26|16543.13
13:43:27|16543.13
13:43:28|16543.13
13:43:29|16543.13
13:43:30|16543.13
13:43:31|16543.13
13:43:32|16550.81
13:43:33|16550.81
13:43:34|16551.8
13:43:35|16551.8
13:43:36|16551.8
13:43:37|16551.8
13:43:38|16552.55
13:43:39|16555.99
13:43:40|16555.99
13:43:41|16565.81
13:43:43|16566.63
13:43:44|16566.63
13:43:45|16565.72
13:43:46|16565.72
13:43:47|16565.72
13:43:49|16565.72
13:43:49|16551.43
13:43:51|16551.43
13:43:52|16551.43
13:43:52|16551.43
13:43:54|16551.43
13:43:55|16544.78
13:43:55|16550.
13:43:57|16550.
13:43:57|16543.12
13:43:59|16543.12
13:44:00|16544.04
13:44:00|16544.3
13:44:02|16531.35
13:44:02|16539.66
13:44:04|16535.75
13:44:05|16535.75
13:44:06|16536.65
13:44:07|16528.72
13:44:09|16533.74
13:44:09|16526.31
13:44:11|16530.64
13:44:12|16530.1
13:44:13|16530.1
13:44:14|16530.1
13:44:15|16533.79
13:44:16|16536.3
13:44:17|16536.3
13:44:18|16540.5
13:44:19|16544.9
13:44:20|16544.9
13:44:21|16544.9
13:44:23|16536.68
13:44:24|16536.68
13:44:24|16536.68
13:44:26|16539.44
13:44:27|16540.13
13:44:28|16541.81
13:44:28|16542.35
13:44:30|16542.35
13:44:31|16542.35
13:44:32|16542.35
13:44:33|16545.78
13:44:34|16534.91
13:44:35|16534.91
13:44:36|16534.91
13:44:37|16534.91
13:44:39|16541.9
13:44:40|16541.9
13:44:40|16541.9
13:44:42|16541.9
13:44:43|16542.2
13:44:43|16542.2
13:44:45|16541.1
13:44:47|16531.03
13:44:47|16531.03
13:44:48|16531.03
13:44:50|16531.03
13:44:51|16535.
13:44:51|16535.
13:44:53|16535.
13:44:53|16535.
13:44:55|16535.
13:44:56|16535.
13:44:57|16535.
13:44:58|16539.7
13:44:59|16540.06
13:45:00|16540.43
13:45:02|16546.7
13:45:03|16546.7
13:45:04|16546.18
13:45:05|16547.07
13:45:06|16547.07
13:45:07|16550.
13:45:08|16550.
13:45:09|16550.
13:45:10|16544.46
13:45:11|16544.2
13:45:13|16546.72
13:45:13|16546.72
13:45:14|16548.27
13:45:16|16540.72
13:45:17|16548.23
13:45:18|16548.27
13:45:19|16548.27
13:45:20|16548.27
13:45:21|16548.27
13:45:22|16548.27
13:45:23|16548.27
13:45:24|16548.27
13:45:25|16540.45
13:45:26|16540.45
13:45:27|16540.45
13:45:28|16540.45
13:45:29|16540.45
13:45:29|16538.92
13:45:31|16538.92
13:45:32|16538.92
13:45:33|16538.92
13:45:34|16538.92
13:45:35|16538.92
13:45:36|16538.92
13:45:36|16538.92
13:45:37|16537.71
13:45:39|16545.37
13:45:40|16545.37
13:45:41|16545.37
13:45:42|16544.89
13:45:43|16544.89
13:45:44|16544.89
13:45:46|16534.81
13:45:47|16534.81
13:45:48|16532.62
13:45:48|16532.62
13:45:51|16532.62
13:45:51|16532.62
13:45:53|16539.13
13:45:55|16530.12
13:45:55|16530.12
13:45:56|16530.12
13:45:57|16535.48
13:45:58|16537.
13:45:59|16537.
13:46:00|16537.
13:46:01|16537.
13:46:02|16537.
13:46:03|16537.
13:46:04|16537.
13:46:05|16540.06
13:46:07|16540.06
13:46:08|16540.06
13:46:09|16540.1
13:46:10|16540.1
13:46:11|16540.1
13:46:12|16540.1
13:46:13|16540.1
13:46:14|16540.1
13:46:15|16540.1
13:46:16|16540.1
13:46:17|16543.92
13:46:18|16543.92
13:46:20|16543.92
13:46:20|16543.92
13:46:22|16544.07
13:46:23|16544.07
13:46:24|16544.07
13:46:24|16550.
13:46:25|16550.
13:46:27|16550.
13:46:28|16558.5
13:46:28|16560.
13:46:30|16560.
13:46:30|16560.
13:46:32|16560.
13:46:33|16562.46
13:46:34|16562.46
13:46:35|16555.17
13:46:36|16555.01
13:46:37|16556.75
13:46:38|16555.17
13:46:38|16555.56
13:46:40|16555.56
13:46:41|16555.56
13:46:41|16551.81
13:46:43|16551.05
13:46:44|16551.05
13:46:45|16548.68
13:46:47|16555.47
13:46:47|16552.15
13:46:48|16552.15
13:46:49|16554.76
13:46:50|16549.37
13:46:52|16549.37
13:46:53|16549.37
13:46:54|16549.37
13:46:56|16549.37
13:46:57|16549.37
13:46:57|16550.19
13:46:59|16548.23
13:47:00|16548.23
13:47:00|16548.23
13:47:02|16549.72
13:47:03|16549.72
13:47:04|16546.45
13:47:05|16554.04
13:47:06|16551.14
13:47:08|16549.03
13:47:08|16549.03
13:47:10|16549.03
13:47:11|16561.34
13:47:12|16561.34
13:47:13|16561.34
13:47:14|16563.29
13:47:15|16563.29
13:47:15|16563.29
13:47:17|16563.29
13:47:17|16564.21
13:47:18|16564.21
13:47:19|16564.21
13:47:21|16564.21
13:47:22|16564.21
13:47:22|16562.7
13:47:24|16562.7
13:47:25|16562.7
13:47:26|16562.7
13:47:26|16565.69
13:47:28|16565.69
13:47:28|16565.69
13:47:30|16565.69
13:47:30|16565.69
13:47:32|16565.69
13:47:33|16558.75
13:47:33|16557.28
13:47:34|16557.28
13:47:35|16557.28
13:47:37|16561.46
13:47:38|16561.46
13:47:38|16561.59
13:47:39|16565.52
13:47:40|16569.33
13:47:42|16569.33
13:47:42|16569.19
13:47:44|16569.33
13:47:44|16569.33
13:47:46|16569.33
13:47:47|16564.47
13:47:48|16564.47
13:47:49|16564.47
13:47:51|16564.47
13:47:52|16564.47
13:47:53|16569.18
13:47:54|16570.15
13:47:55|16576.61
13:47:56|16577.81
13:47:58|16570.14
13:47:59|16570.14
13:48:00|16570.29
13:48:01|16570.29
13:48:02|16570.14
13:48:03|16570.07
13:48:04|16570.
13:48:05|16567.35
13:48:07|16571.75
13:48:07|16571.75
13:48:08|16571.75
13:48:10|16571.75
13:48:11|16571.75
13:48:12|16571.75
13:48:13|16571.75
13:48:14|16573.91
13:48:15|16573.91
13:48:16|16577.81
13:48:17|16578.69
13:48:18|16582.36
13:48:19|16578.03
13:48:20|16574.77
13:48:21|16574.77
13:48:22|16574.77
13:48:23|16581.38
13:48:24|16581.38
13:48:25|16581.38
13:48:26|16578.24
13:48:27|16575.63
13:48:28|16575.63
13:48:29|16576.07
13:48:31|16567.35
13:48:31|16562.11
13:48:32|16566.86
13:48:33|16566.86
13:48:34|16567.34
13:48:36|16567.34
13:48:36|16567.37
13:48:38|16567.37
13:48:38|16562.97
13:48:40|16562.12
13:48:40|16568.02
13:48:41|16554.75
13:48:43|16554.75
13:48:43|16554.75
13:48:45|16554.75
13:48:46|16561.73
13:48:47|16555.81
13:48:48|16552.94
13:48:50|16555.4
13:48:50|16550.
13:48:51|16550.
13:48:53|16550.
13:48:54|16550.
13:48:55|16550.
13:48:56|16550.
13:48:57|16550.
13:48:58|16550.
13:48:59|16550.
13:49:00|16540.
13:49:02|16532.59
13:49:03|16532.59
13:49:04|16532.59
13:49:04|16532.59
13:49:05|16532.59
13:49:07|16539.95
13:49:08|16539.95
13:49:08|16539.95
13:49:10|16530.
13:49:11|16531.3
13:49:12|16531.3
13:49:13|16531.3
13:49:14|16525.35
13:49:15|16532.38
13:49:16|16534.6
13:49:17|16530.71
13:49:18|16527.43
13:49:19|16527.43
13:49:20|16527.43
13:49:21|16530.28
13:49:22|16524.9
13:49:23|16516.43
13:49:24|16516.43
13:49:25|16513.08
13:49:27|16511.81
13:49:27|16501.27
13:49:29|16495.79
13:49:30|16501.59
13:49:30|16501.59
13:49:31|16493.16
13:49:32|16500.73
13:49:33|16500.73
13:49:34|16499.91
13:49:35|16490.9
13:49:36|16489.86
13:49:38|16481.15
13:49:38|16485.84
13:49:39|16477.37
13:49:40|16466.85
13:49:41|16463.41
13:49:42|16463.41
13:49:44|16450.
13:49:45|16453.86
13:49:45|16450.47
13:49:46|16441.88
13:49:47|16445.42
13:49:49|16419.88
13:49:50|16419.63
13:49:52|16399.89
13:49:52|16400.47
13:49:54|16418.91
13:49:56|16412.31
13:49:56|16401.03
13:49:58|16392.75
13:49:59|16386.98
13:50:01|16343.21
13:50:02|16346.25
13:50:02|16346.25
13:50:04|16353.63
13:50:05|16353.63
13:50:06|16378.98
13:50:07|16378.29
13:50:08|16376.14
13:50:09|16378.28
13:50:10|16378.28
13:50:12|16362.99
13:50:12|16380.24
13:50:13|16380.24
13:50:15|16380.24
13:50:16|16357.22
13:50:16|16378.73
13:50:18|16323.35
13:50:18|16338.9
13:50:20|16348.2
13:50:20|16348.2
13:50:21|16354.51
13:50:23|16342.75
13:50:24|16341.12
13:50:25|16341.92
13:50:25|16343.89
13:50:26|16353.83
13:50:28|16344.66
13:50:29|16330.37
13:50:30|16333.1
13:50:31|16324.92
13:50:32|16332.13
13:50:33|16305.36
13:50:34|16313.81
13:50:35|16303.63
13:50:36|16300.
13:50:37|16280.
13:50:38|16275.9
13:50:39|16238.39
13:50:40|16200.
13:50:41|16194.82
13:50:42|16172.17
13:50:43|16152.69
13:50:44|16182.52
13:50:45|16174.1
13:50:46|16176.61
13:50:47|16181.1
13:50:48|16200.
13:50:49|16191.57
13:50:50|16187.02
13:50:52|16186.86
13:50:53|16192.26
13:50:55|16232.14
13:50:56|16183.85
13:50:58|16196.54
13:50:59|16206.58
13:51:00|16208.17
13:51:01|16199.8
13:51:02|16220.84
13:51:03|16188.64
13:51:04|16185.13
13:51:05|16156.62
13:51:06|16140.
13:51:06|16138.72
13:51:08|16142.22
13:51:09|16115.
13:51:10|16096.99
13:51:11|16099.24
13:51:12|16044.05
13:51:13|16035.83
13:51:14|16073.67
13:51:15|16064.57
13:51:16|16027.87
13:51:17|16036.63
13:51:18|16068.52
13:51:19|16103.61
13:51:20|16119.27
13:51:21|16110.09
13:51:22|16124.36
13:51:23|16130.11
13:51:24|16142.96
13:51:25|16149.13
13:51:26|16164.16
13:51:27|16166.84
13:51:28|16148.11
13:51:29|16180.
13:51:30|16160.49
13:51:31|16162.06
13:51:32|16162.62
13:51:33|16150.42
13:51:34|16145.17
13:51:35|16143.12
13:51:36|16148.35
13:51:37|16154.33
13:51:38|16139.95
13:51:39|16151.33
13:51:40|16140.91
13:51:41|16130.26
13:51:42|16130.26
13:51:43|16140.14
13:51:44|16139.91
13:51:45|16139.9
13:51:46|16135.01
13:51:47|16122.47
13:51:48|16128.6
13:51:49|16115.11
13:51:50|16107.03
13:51:51|16100.66
13:51:52|16103.88
13:51:53|16103.07
13:51:54|16094.45
13:51:55|16077.84
13:51:56|16077.34
13:51:57|16052.64
13:51:58|16045.31
13:51:59|16038.96
13:52:01|16051.44
13:52:02|16081.3
13:52:03|16095.8
13:52:04|16102.51
13:52:05|16114.44
13:52:06|16129.12
13:52:07|16145.23
13:52:08|16149.71
13:52:09|16136.91
13:52:10|16153.75
13:52:11|16140.2
13:52:12|16136.59
13:52:13|16149.09
13:52:15|16144.54
13:52:16|16115.22
13:52:17|16128.88
13:52:18|16114.66
13:52:19|16109.14
13:52:21|16122.93
13:52:22|16127.26
13:52:23|16117.33
13:52:24|16125.28
13:52:25|16136.06
13:52:26|16136.06
13:52:28|16131.37
13:52:29|16144.23
13:52:30|16144.75
13:52:30|16144.75
13:52:32|16130.12
13:52:33|16148.5
13:52:33|16138.27
13:52:34|16138.27
13:52:36|16157.28
13:52:37|16150.38
13:52:37|16156.6
13:52:39|16159.79
13:52:40|16175.14
13:52:41|16175.14
13:52:42|16171.87
13:52:43|16181.07
13:52:43|16181.07
13:52:44|16183.05
13:52:45|16158.77
13:52:46|16152.05
13:52:48|16152.05
13:52:49|16150.13
13:52:49|16151.12
13:52:51|16164.36
13:52:52|16162.78
13:52:53|16151.34
13:52:55|16145.42
13:52:56|16159.99
13:52:57|16157.26
13:52:58|16164.2
13:52:59|16167.46
13:53:00|16164.83
13:53:01|16160.25
13:53:02|16163.84
13:53:04|16146.85
13:53:05|16142.73
13:53:06|16156.02
13:53:07|16156.02
13:53:09|16152.73
13:53:10|16160.02
13:53:11|16160.02
13:53:12|16153.53
13:53:14|16153.53
13:53:15|16144.01
13:53:16|16159.02
13:53:18|16149.26
13:53:18|16148.91
13:53:20|16148.91
13:53:21|16158.76
13:53:21|16169.44
13:53:23|16170.03
13:53:24|16171.63
13:53:24|16165.23
13:53:26|16153.37
13:53:27|16167.74
13:53:27|16154.26
13:53:29|16154.26
13:53:29|16152.55
13:53:31|16152.55
13:53:31|16137.75
13:53:33|16131.77
13:53:34|16117.03
13:53:35|16120.24
13:53:35|16123.64
13:53:36|16127.28
13:53:37|16146.23
13:53:39|16155.29
13:53:40|16135.52
13:53:42|16178.43
13:53:42|16165.84
13:53:43|16172.37
13:53:45|16148.87
13:53:45|16142.37
13:53:47|16141.09
13:53:47|16143.44
13:53:48|16148.59
13:53:49|16147.66
13:53:51|16136.29
13:53:52|16126.69
13:53:54|16136.68
13:53:55|16134.34
13:53:57|16130.58
13:53:58|16134.83
13:53:58|16145.46
13:54:00|16127.8
13:54:01|16140.21
13:54:02|16136.28
13:54:03|16120.
13:54:04|16122.63
13:54:05|16117.82
13:54:06|16117.53
13:54:08|16117.
13:54:09|16114.18
13:54:10|16120.75
13:54:11|16111.73
13:54:12|16103.99
13:54:13|16107.51
13:54:14|16116.79
13:54:15|16127.45
13:54:16|16107.51
13:54:17|16103.35
13:54:18|16112.06
13:54:19|16112.06
13:54:20|16116.93
13:54:21|16121.2
13:54:22|16122.3
13:54:23|16121.66
13:54:24|16124.11
13:54:25|16124.11
13:54:26|16135.3
13:54:27|16143.23
13:54:28|16151.37
13:54:29|16141.98
13:54:30|16153.19
13:54:31|16153.19
13:54:32|16153.19
13:54:33|16140.8
13:54:34|16123.43
13:54:35|16130.99
13:54:36|16128.24
13:54:37|16123.55
13:54:38|16125.18
13:54:39|16125.18
13:54:40|16124.14
13:54:41|16123.86
13:54:42|16126.13
13:54:43|16129.67
13:54:44|16129.8
13:54:45|16145.1
13:54:46|16148.82
13:54:47|16145.09
13:54:48|16142.38
13:54:49|16131.39
13:54:50|16131.38
13:54:51|16129.07
13:54:52|16122.09
13:54:53|16120.
13:54:54|16137.59
13:54:55|16127.26
13:54:56|16130.11
13:54:57|16137.76
13:54:58|16137.74
13:54:59|16134.62
13:55:00|16134.62
13:55:01|16134.62
13:55:02|16140.57
13:55:04|16130.48
13:55:05|16140.
13:55:07|16149.99
13:55:07|16150.
13:55:08|16150.
13:55:10|16153.19
13:55:11|16153.34
13:55:12|16159.67
13:55:13|16171.1
13:55:14|16152.98
13:55:16|16152.98
13:55:16|16152.98
13:55:18|16160.98
13:55:18|16147.93
13:55:19|16140.53
13:55:21|16142.57
13:55:22|16148.59
13:55:23|16138.66
13:55:24|16152.53
13:55:25|16152.53
13:55:26|16162.33
13:55:27|16162.33
13:55:28|16163.38
13:55:29|16163.38
13:55:30|16163.38
13:55:31|16145.97
13:55:33|16134.95
13:55:33|16146.19
13:55:34|16146.19
13:55:36|16133.28
13:55:36|16136.38
13:55:38|16147.02
13:55:38|16147.02
13:55:39|16152.18
13:55:41|16153.
13:55:42|16153.
13:55:43|16142.63
13:55:44|16133.7
13:55:46|16153.11
13:55:46|16139.12
13:55:48|16139.13
13:55:48|16139.13
13:55:50|16129.79
13:55:50|16127.22
13:55:51|16142.85
13:55:53|16139.13
13:55:53|16144.66
13:55:55|16139.42
13:55:57|16151.7
13:55:58|16151.7
13:55:59|16151.7
13:56:01|16144.87
13:56:02|16144.87
13:56:04|16144.22
13:56:04|16140.13
13:56:06|16140.13
13:56:07|16138.22
13:56:08|16136.2
13:56:10|16154.97
13:56:11|16154.97
13:56:11|16160.92
13:56:13|16151.51
13:56:14|16149.67
13:56:15|16149.67
13:56:15|16149.67
13:56:17|16152.73
13:56:18|16152.16
13:56:18|16142.67
13:56:19|16158.88
13:56:21|16158.88
13:56:22|16175.77
13:56:23|16160.84
13:56:24|16160.84
13:56:25|16160.84
13:56:26|16160.84
13:56:27|16174.66
13:56:28|16178.17
13:56:29|16181.07
13:56:30|16190.83
13:56:31|16195.46
13:56:32|16199.44
13:56:33|16207.1
13:56:34|16191.12
13:56:35|16200.87
13:56:36|16208.89
13:56:37|16208.88
13:56:38|16208.88
13:56:39|16200.06
13:56:41|16209.5
13:56:41|16209.5
13:56:43|16209.52
13:56:44|16209.97
13:56:44|16209.89
13:56:46|16210.44
13:56:47|16222.38
13:56:47|16227.7
13:56:48|16233.17
13:56:49|16250.
13:56:50|16256.13
13:56:51|16273.25
13:56:53|16285.46
13:56:53|16285.08
13:56:55|16295.95
13:56:56|16308.73
13:56:58|16314.4
13:56:59|16352.05
13:57:01|16359.62
13:57:02|16343.15
13:57:03|16327.63
13:57:04|16326.2
13:57:05|16316.9
13:57:06|16292.19
13:57:07|16273.97
13:57:08|16291.13
13:57:09|16303.99
13:57:10|16309.17
13:57:12|16296.09
13:57:13|16313.29
13:57:13|16318.54
13:57:15|16310.6
13:57:16|16332.24
13:57:16|16328.82
13:57:18|16355.79
13:57:18|16350.
13:57:20|16353.63
13:57:21|16353.63
13:57:21|16334.38
13:57:22|16339.68
13:57:24|16332.73
13:57:24|16331.45
13:57:26|16315.47
13:57:26|16316.9
13:57:28|16309.28
13:57:28|16309.29
13:57:29|16309.
13:57:31|16300.01
13:57:32|16279.17
13:57:33|16276.44
13:57:34|16285.17
13:57:35|16278.78
13:57:36|16296.6
13:57:37|16314.72
13:57:38|16293.01
13:57:39|16292.49
13:57:40|16298.17
13:57:41|16298.68
13:57:42|16304.08
13:57:43|16296.07
13:57:44|16296.07
13:57:45|16296.07
13:57:46|16299.05
13:57:47|16273.59
13:57:48|16292.68
13:57:49|16298.65
13:57:50|16281.07
13:57:51|16298.6
13:57:52|16278.
13:57:53|16278.
13:57:54|16278.
13:57:55|16278.
13:57:56|16259.39
13:57:58|16267.56
13:57:59|16254.36
13:58:01|16234.57
13:58:02|16227.96
13:58:03|16259.97
13:58:04|16259.97
13:58:05|16249.76
13:58:07|16269.
13:58:08|16271.83
13:58:09|16266.81
13:58:09|16289.99
13:58:11|16276.01
13:58:12|16276.01
13:58:13|16296.66
13:58:14|16289.19
13:58:15|16291.81
13:58:16|16291.81
13:58:17|16275.16
13:58:18|16278.9
13:58:18|16253.89
13:58:20|16260.52
13:58:21|16260.52
13:58:22|16269.47
13:58:22|16275.31
13:58:23|16271.68
13:58:25|16282.04
13:58:26|16259.72
13:58:27|16260.52
13:58:28|16247.84
13:58:29|16257.59
13:58:29|16257.59
13:58:30|16257.59
13:58:31|16256.39
13:58:32|16257.05
13:58:34|16247.07
13:58:35|16247.08
13:58:36|16239.17
13:58:36|16247.01
13:58:38|16251.32
13:58:39|16258.76
13:58:39|16251.69
13:58:40|16256.91
13:58:42|16256.91
13:58:42|16233.05
13:58:44|16244.88
13:58:45|16244.43
13:58:46|16244.43
13:58:46|16244.43
13:58:47|16237.46
13:58:49|16226.91
13:58:50|16231.72
13:58:51|16224.38
13:58:51|16215.94
13:58:52|16215.94
13:58:54|16216.92
13:58:54|16222.72
13:58:55|16227.86
13:58:56|16222.
13:58:58|16222.
13:59:00|16245.74
13:59:01|16237.95
13:59:03|16248.54
13:59:04|16247.15
13:59:05|16249.26
13:59:06|16250.
13:59:08|16233.51
13:59:09|16228.66
13:59:10|16230.68
13:59:11|16241.95
13:59:12|16244.
13:59:13|16246.61
13:59:14|16241.19
13:59:15|16239.21
13:59:16|16223.67
13:59:17|16245.84
13:59:18|16249.92
13:59:20|16250.42
13:59:21|16245.26
13:59:22|16235.23
13:59:23|16227.33
13:59:24|16232.37
13:59:25|16236.34
13:59:26|16241.98
13:59:27|16257.22
13:59:28|16265.9
13:59:29|16254.38
13:59:30|16247.43
13:59:31|16235.48
13:59:33|16231.61
13:59:33|16247.42
13:59:35|16250.09
13:59:36|16250.09
13:59:37|16245.01
13:59:38|16245.02
13:59:39|16245.02
13:59:40|16242.37
13:59:41|16245.02
13:59:42|16245.02
13:59:42|16246.28
13:59:44|16246.28
13:59:44|16253.04
13:59:46|16253.04
13:59:46|16245.62
13:59:48|16245.63
13:59:48|16252.43
13:59:50|16238.28
13:59:50|16245.79
13:59:52|16243.83
13:59:53|16243.14
13:59:53|16239.75
13:59:55|16231.23
13:59:56|16241.87
13:59:57|16235.76
13:59:57|16232.9
13:59:59|16235.23
14:00:01|16231.74
14:00:02|16230.03
14:00:04|16227.71
14:00:05|16227.75
14:00:06|16231.41
14:00:08|16232.2
14:00:09|16225.05
14:00:10|16233.87
14:00:11|16239.65
14:00:12|16234.21
14:00:13|16235.68
14:00:14|16234.2
14:00:16|16234.91
14:00:17|16229.07
14:00:18|16230.64
14:00:19|16230.64
14:00:20|16242.85
14:00:21|16242.85
14:00:22|16231.85
14:00:23|16230.09
14:00:24|16231.76
14:00:25|16241.39
14:00:26|16241.39
14:00:27|16241.39
14:00:28|16241.39
14:00:29|16226.99
14:00:30|16227.
14:00:31|16225.22
14:00:32|16225.22
14:00:33|16225.22
14:00:34|16225.22
14:00:35|16225.22
14:00:36|16221.07
14:00:37|16212.56
14:00:38|16218.97
14:00:39|16221.36
14:00:40|16212.29
14:00:41|16205.22
14:00:42|16202.19
14:00:43|16199.9
14:00:44|16195.75
14:00:45|16187.09
14:00:46|16197.57
14:00:47|16188.43
14:00:48|16197.33
14:00:49|16180.
14:00:50|16180.
14:00:51|16171.07
14:00:52|16185.12
14:00:53|16184.35
14:00:54|16172.4
14:00:55|16163.48
14:00:56|16169.38
14:00:57|16148.83
14:00:58|16172.29
14:00:59|16172.29
14:01:00|16172.29
14:01:02|16176.17
14:01:02|16162.88
14:01:04|16180.22
14:01:06|16184.78
14:01:07|16184.9
14:01:08|16180.86
14:01:09|16187.83
14:01:10|16187.83
14:01:11|16209.5
14:01:12|16209.49
14:01:13|16200.84
14:01:15|16191.83
14:01:16|16191.83
14:01:17|16198.43
14:01:18|16206.43
14:01:19|16206.43
14:01:20|16210.55
14:01:21|16206.98
14:01:22|16210.39
14:01:23|16197.76
14:01:24|16204.07
14:01:25|16195.42
14:01:26|16202.71
14:01:27|16207.43
14:01:28|16219.64
14:01:30|16209.12
14:01:30|16202.73
14:01:31|16195.39
14:01:32|16190.5
14:01:34|16190.5
14:01:35|16204.31
14:01:35|16209.52
14:01:37|16215.4
14:01:38|16216.62
14:01:38|16197.61
14:01:40|16208.39
14:01:41|16203.94
14:01:42|16183.81
14:01:43|16198.84
14:01:44|16206.11
14:01:45|16223.48
14:01:46|16210.65
14:01:47|16208.79
14:01:48|16203.83
14:01:49|16202.58
14:01:50|16202.58
14:01:51|16208.12
14:01:52|16198.13
14:01:53|16199.57
14:01:54|16199.57
14:01:55|16201.62
14:01:56|16234.22
14:01:57|16232.98
14:01:58|16215.21
14:01:59|16211.88
14:02:00|16195.68
14:02:02|16222.32
14:02:03|16225.
14:02:04|16227.41
14:02:06|16221.82
14:02:07|16225.31
14:02:08|16217.5
14:02:09|16213.74
14:02:10|16216.39
14:02:12|16217.13
14:02:13|16211.35
14:02:14|16220.4
14:02:15|16214.16
14:02:16|16209.02
14:02:17|16204.23
14:02:18|16204.23
14:02:19|16200.9
14:02:20|16203.06
14:02:21|16201.29
14:02:22|16201.3
14:02:23|16201.29
14:02:24|16196.44
14:02:25|16206.74
14:02:26|16196.31
14:02:27|16193.35
14:02:28|16197.49
14:02:30|16197.43
14:02:31|16200.52
14:02:31|16191.93
14:02:33|16198.19
14:02:33|16191.59
14:02:34|16191.93
14:02:36|16190.83
14:02:37|16197.27
14:02:38|16192.62
14:02:39|16188.18
14:02:40|16181.78
14:02:40|16175.85
14:02:41|16189.56
14:02:43|16189.56
14:02:43|16189.56
14:02:44|16194.81
14:02:46|16202.98
14:02:47|16202.98
14:02:48|16196.58
14:02:48|16196.58
14:02:50|16196.58
14:02:51|16199.96
14:02:52|16201.79
14:02:53|16206.87
14:02:54|16211.88
14:02:54|16211.88
14:02:55|16198.98
14:02:57|16198.98
14:02:57|16198.98
14:02:59|16198.98
14:03:00|16198.98
14:03:00|16195.7
14:03:01|16204.7
14:03:03|16205.62
14:03:05|16205.62
14:03:06|16215.13
14:03:07|16215.13
14:03:08|16215.13
14:03:09|16206.99
14:03:11|16207.02
14:03:12|16207.14
14:03:13|16212.77
14:03:15|16209.57
14:03:16|16208.27
14:03:17|16208.27
14:03:19|16206.49
14:03:19|16203.13
14:03:21|16201.74
14:03:22|16201.74
14:03:22|16209.73
14:03:23|16210.09
14:03:24|16210.09
14:03:26|16210.86
14:03:26|16210.59
14:03:27|16205.84
14:03:29|16203.13
14:03:29|16208.02
14:03:30|16212.68
14:03:31|16215.82
14:03:32|16210.36
14:03:34|16207.36
14:03:34|16200.67
14:03:36|16200.67
14:03:37|16209.83
14:03:37|16210.98
14:03:39|16210.98
14:03:40|16208.17
14:03:40|16208.17
14:03:42|16208.17
14:03:42|16211.32
14:03:43|16207.3
14:03:44|16211.59
14:03:45|16205.96
14:03:46|16205.96
14:03:48|16213.9
14:03:48|16208.27
14:03:49|16215.91
14:03:51|16215.91
14:03:52|16210.41
14:03:52|16213.97
14:03:54|16205.38
14:03:54|16210.12
14:03:55|16202.9
14:03:57|16202.9
14:03:57|16210.66
14:03:58|16211.59
14:04:00|16208.75
14:04:01|16214.98
14:04:01|16214.96
14:04:02|16207.24
14:04:04|16214.96
14:04:06|16210.89
14:04:07|16204.22
14:04:09|16207.7
14:04:10|16211.19
14:04:11|16211.19
14:04:12|16219.99
14:04:13|16204.53
14:04:14|16207.82
14:04:15|16207.67
14:04:16|16200.23
14:04:17|16201.29
14:04:18|16201.29
14:04:19|16203.74
14:04:20|16190.87
14:04:21|16187.9
14:04:22|16187.9
14:04:23|16192.67
14:04:24|16202.46
14:04:25|16202.46
14:04:26|16202.46
14:04:27|16206.59
14:04:28|16206.59
14:04:30|16202.61
14:04:31|16201.57
14:04:32|16204.05
14:04:33|16205.58
14:04:34|16201.85
14:04:35|16198.1
14:04:37|16192.66
14:04:37|16197.97
14:04:38|16198.02
14:04:40|16198.02
14:04:41|16198.02
14:04:42|16198.02
14:04:43|16198.02
14:04:44|16190.
14:04:45|16188.05
14:04:46|16199.83
14:04:46|16199.83
14:04:48|16199.83
14:04:48|16189.27
14:04:50|16195.64
14:04:50|16195.64
14:04:51|16195.64
14:04:52|16201.72
14:04:53|16201.72
14:04:54|16193.57
14:04:56|16192.22
14:04:57|16199.44
14:04:57|16198.79
14:04:58|16198.79
14:05:00|16190.96
14:05:01|16190.92
14:05:02|16189.8
14:05:03|16188.72
14:05:04|16194.98
14:05:05|16196.86
14:05:06|16196.86
14:05:07|16193.26
14:05:08|16193.26
14:05:10|16197.
14:05:10|16205.15
14:05:12|16205.15
14:05:13|16204.57
14:05:15|16197.49
14:05:16|16206.05
14:05:17|16217.13
14:05:18|16217.13
14:05:19|16205.46
14:05:20|16203.48
14:05:21|16204.82
14:05:22|16207.55
14:05:23|16216.56
14:05:24|16216.56
14:05:25|16216.56
14:05:26|16216.56
14:05:28|16230.
14:05:28|16230.
14:05:29|16235.12
14:05:31|16245.04
14:05:32|16246.31
14:05:33|16237.6
14:05:33|16251.26
14:05:35|16251.26
14:05:36|16242.03
14:05:36|16251.81
14:05:37|16259.27
14:05:39|16258.67
14:05:40|16259.3
14:05:40|16248.81
14:05:42|16246.11
14:05:43|16223.33
14:05:44|16234.75
14:05:44|16240.41
14:05:45|16247.24
14:05:47|16247.24
14:05:47|16247.24
14:05:48|16247.24
14:05:49|16247.24
14:05:51|16247.24
14:05:52|16247.24
14:05:52|16239.01
14:05:54|16240.38
14:05:55|16246.08
14:05:55|16247.2
14:05:56|16248.46
14:05:57|16234.36
14:05:59|16229.9
14:05:59|16235.8
14:06:00|16235.8
14:06:01|16237.27
14:06:02|16222.99
14:06:04|16226.91
14:06:05|16216.
14:06:06|16222.
14:06:07|16222.
14:06:08|16216.43
14:06:09|16230.71
14:06:10|16230.71
14:06:11|16223.89
14:06:12|16233.87
14:06:13|16239.15
14:06:14|16244.61
14:06:15|16237.56
14:06:16|16237.56
14:06:17|16240.83
14:06:18|16240.83
14:06:19|16237.56
14:06:20|16246.68
14:06:21|16246.68
14:06:22|16236.9
14:06:23|16237.5
14:06:24|16237.43
14:06:25|16246.02
14:06:26|16238.57
14:06:27|16238.57
14:06:28|16238.57
14:06:29|16238.57
14:06:30|16245.65
14:06:31|16244.95
14:06:32|16244.95
14:06:33|16239.12
14:06:34|16239.12
14:06:35|16248.5
14:06:36|16243.35
14:06:37|16243.35
14:06:38|16243.35
14:06:39|16243.35
14:06:40|16243.35
14:06:41|16240.86
14:06:42|16240.86
14:06:43|16236.39
14:06:44|16233.65
14:06:45|16233.65
14:06:46|16230.42
14:06:47|16224.41
14:06:48|16232.75
14:06:49|16233.53
14:06:50|16233.17
14:06:51|16233.18
14:06:52|16237.42
14:06:53|16243.31
14:06:54|16243.31
14:06:55|16235.65
14:06:56|16235.65
14:06:57|16243.3
14:06:58|16240.4
14:06:59|16240.4
14:07:00|16240.4
14:07:01|16240.4
14:07:02|16243.74
14:07:03|16243.74
14:07:05|16243.74
14:07:05|16247.09
14:07:07|16234.72
14:07:09|16246.26
14:07:09|16246.26
14:07:11|16246.26
14:07:13|16244.23
14:07:14|16246.47
14:07:14|16248.95
14:07:16|16247.68
14:07:17|16251.57
14:07:18|16251.57
14:07:19|16251.57
14:07:20|16255.62
14:07:21|16259.
14:07:22|16260.25
14:07:23|16259.09
14:07:24|16259.09
14:07:25|16259.09
14:07:26|16249.06
14:07:27|16249.06
14:07:28|16261.77
14:07:29|16253.72
14:07:30|16258.85
14:07:31|16254.59
14:07:32|16264.88
14:07:33|16264.88
14:07:34|16267.75
14:07:35|16261.83
14:07:36|16265.71
14:07:37|16272.8
14:07:38|16283.38
14:07:39|16283.38
14:07:40|16281.5
14:07:41|16268.99
14:07:42|16265.94
14:07:43|16266.02
14:07:44|16266.02
14:07:45|16266.02
14:07:46|16277.08
14:07:47|16277.08
14:07:48|16277.08
14:07:49|16278.91
14:07:50|16278.91
14:07:51|16280.59
14:07:52|16283.31
14:07:53|16277.14
14:07:54|16278.21
14:07:55|16277.78
14:07:56|16288.54
14:07:57|16285.89
14:07:58|16285.89
14:07:59|16285.89
14:08:00|16283.16
14:08:01|16285.7
14:08:02|16286.66
14:08:03|16276.46
14:08:04|16283.16
14:08:05|16283.16
14:08:06|16274.02
14:08:08|16280.69
14:08:09|16275.96
14:08:10|16276.6
14:08:11|16271.84
14:08:12|16265.36
14:08:14|16262.49
14:08:15|16262.49
14:08:16|16256.49
14:08:18|16251.19
14:08:19|16258.94
14:08:20|16264.96
14:08:21|16266.93
14:08:23|16259.75
14:08:23|16259.75
14:08:24|16252.89
14:08:26|16253.77
14:08:28|16253.77
14:08:29|16253.77
14:08:29|16253.77
14:08:30|16261.56
14:08:32|16256.17
14:08:33|16255.72
14:08:33|16256.47
14:08:34|16256.47
14:08:36|16254.54
14:08:37|16254.56
14:08:37|16252.56
14:08:39|16252.56
14:08:39|16250.26
14:08:41|16250.26
14:08:42|16251.55
14:08:43|16251.55
14:08:44|16242.2
14:08:45|16242.2
14:08:46|16244.51
14:08:47|16251.21
14:08:48|16255.05
14:08:49|16251.48
14:08:50|16256.48
14:08:51|16256.48
14:08:52|16261.37
14:08:53|16264.69
14:08:54|16262.19
14:08:55|16262.19
14:08:56|16260.73
14:08:57|16257.01
14:08:58|16257.01
14:08:59|16254.99
14:09:00|16245.15
14:09:01|16256.96
14:09:02|16260.1
14:09:03|16260.1
14:09:04|16256.1
14:09:05|16258.94
14:09:06|16261.85
14:09:07|16271.94
14:09:09|16272.54
14:09:10|16271.3
14:09:12|16274.7
14:09:13|16274.7
14:09:14|16274.7
14:09:15|16272.11
14:09:16|16284.16
14:09:17|16278.79
14:09:18|16278.66
14:09:19|16278.66
14:09:20|16272.89
14:09:21|16272.89
14:09:22|16276.58
14:09:23|16282.63
14:09:24|16273.07
14:09:26|16279.83
14:09:26|16277.38
14:09:28|16285.45
14:09:28|16274.14
14:09:29|16277.94
14:09:31|16272.88
14:09:32|16270.16
14:09:33|16266.55
14:09:34|16266.55
14:09:35|16266.55
14:09:36|16274.27
14:09:37|16276.84
14:09:38|16276.84
14:09:39|16272.12
14:09:41|16270.
14:09:41|16270.
14:09:43|16269.11
14:09:44|16262.45
14:09:44|16273.71
14:09:45|16273.71
14:09:47|16269.7
14:09:47|16269.84
14:09:48|16272.95
14:09:49|16275.88
14:09:50|16271.78
14:09:51|16269.27
14:09:52|16271.12
14:09:54|16270.98
14:09:55|16273.08
14:09:56|16268.58
14:09:57|16265.89
14:09:57|16273.77
14:09:59|16262.62
14:09:59|16262.6
14:10:01|16256.13
14:10:01|16256.13
14:10:02|16257.52
14:10:04|16257.52
14:10:05|16253.06
14:10:06|16253.06
14:10:07|16253.06
14:10:08|16253.06
14:10:09|16253.06
14:10:10|16253.06
14:10:11|16253.06
14:10:12|16258.18
14:10:14|16267.19
14:10:15|16269.07
14:10:16|16263.22
14:10:18|16259.74
14:10:18|16259.74
14:10:20|16259.74
14:10:22|16268.5
14:10:22|16269.22
14:10:24|16269.22
14:10:25|16268.83
14:10:26|16268.42
14:10:27|16268.42
14:10:28|16268.42
14:10:29|16268.42
14:10:30|16276.35
14:10:31|16269.76
14:10:32|16279.93
14:10:33|16273.69
14:10:34|16273.69
14:10:35|16272.89
14:10:36|16272.89
14:10:37|16272.89
14:10:39|16276.39
14:10:39|16279.2
14:10:41|16280.19
14:10:41|16274.38
14:10:43|16271.07
14:10:44|16276.26
14:10:44|16270.4
14:10:46|16268.17
14:10:47|16269.4
14:10:47|16263.22
14:10:49|16263.22
14:10:50|16260.39
14:10:51|16258.18
14:10:52|16258.18
14:10:52|16260.78
14:10:54|16261.45
14:10:55|16258.5
14:10:56|16258.51
14:10:57|16258.51
14:10:58|16255.69
14:10:59|16256.69
14:11:00|16257.17
14:11:01|16262.45
14:11:02|16253.16
14:11:03|16250.01
14:11:04|16250.01
14:11:05|16250.01
14:11:06|16250.01
14:11:07|16241.99
14:11:08|16241.59
14:11:09|16241.6
14:11:11|16244.36
14:11:12|16248.38
14:11:13|16255.42
14:11:14|16243.13
14:11:15|16243.13
14:11:16|16246.11
14:11:17|16242.87
14:11:18|16242.87
14:11:19|16241.64
14:11:20|16240.9
14:11:21|16240.18
14:11:22|16240.19
14:11:23|16235.05
14:11:24|16230.22
14:11:25|16235.34
14:11:26|16223.24
14:11:27|16216.04
14:11:28|16216.04
14:11:29|16219.65
14:11:30|16219.65
14:11:31|16215.94
14:11:32|16215.94
14:11:33|16225.01
14:11:34|16237.56
14:11:35|16241.3
14:11:36|16241.3
14:11:37|16245.07
14:11:38|16229.24
14:11:39|16233.7
14:11:40|16233.7
14:11:41|16223.52
14:11:42|16236.33
14:11:43|16236.7
14:11:44|16236.7
14:11:45|16232.46
14:11:46|16227.75
14:11:47|16223.53
14:11:48|16223.53
14:11:49|16236.01
14:11:50|16236.28
14:11:51|16236.28
14:11:52|16244.73
14:11:53|16244.73
14:11:54|16244.73
14:11:55|16234.75
14:11:56|16231.25
14:11:57|16235.92
14:11:58|16236.06
14:11:59|16236.06
14:12:00|16239.21
14:12:01|16240.14
14:12:02|16255.86
14:12:03|16243.18
14:12:04|16243.18
14:12:05|16243.18
14:12:06|16243.18
14:12:07|16243.
14:12:08|16246.52
14:12:09|16246.52
14:12:10|16246.52
14:12:11|16245.25
14:12:13|16238.22
14:12:14|16245.33
14:12:15|16238.53
14:12:16|16240.6
14:12:17|16248.23
14:12:18|16248.22
14:12:19|16242.81
14:12:21|16257.37
14:12:22|16258.97
14:12:23|16251.18
14:12:24|16248.85
14:12:25|16244.74
14:12:26|16241.47
14:12:27|16248.28
14:12:28|16248.28
14:12:29|16237.99
14:12:30|16237.99
14:12:32|16235.18
14:12:33|16235.18
14:12:34|16235.18
14:12:34|16244.32
14:12:36|16236.29
14:12:37|16243.93
14:12:38|16244.32
14:12:39|16244.32
14:12:40|16244.54
14:12:41|16234.9
14:12:42|16228.12
14:12:43|16235.43
14:12:44|16235.43
14:12:45|16235.43
14:12:46|16235.46
14:12:47|16241.87
14:12:48|16235.
14:12:49|16230.67
14:12:50|16230.67
14:12:51|16239.64
14:12:53|16239.64
14:12:54|16239.64
14:12:54|16239.64
14:12:55|16239.64
14:12:57|16241.73
14:12:58|16244.56
14:12:59|16245.65
14:13:00|16240.32
14:13:01|16239.48
14:13:02|16243.38
14:13:03|16248.97
14:13:03|16241.13
14:13:04|16240.39
14:13:06|16240.39
14:13:07|16240.5
14:13:07|16233.4
14:13:08|16233.4
14:13:09|16224.44
14:13:10|16224.44
14:13:12|16224.44
14:13:14|16244.31
14:13:15|16240.63
14:13:17|16239.33
14:13:17|16236.93
14:13:19|16236.93
14:13:20|16236.93
14:13:21|16244.85
14:13:22|16244.85
14:13:23|16239.99
14:13:24|16239.99
14:13:25|16239.98
14:13:26|16236.93
14:13:28|16242.58
14:13:29|16238.12
14:13:31|16237.62
14:13:32|16233.44
14:13:33|16233.44
14:13:35|16230.01
14:13:35|16230.01
14:13:36|16229.97
14:13:37|16225.71
14:13:39|16234.3
14:13:40|16234.3
14:13:41|16240.93
14:13:42|16242.84
14:13:42|16242.73
14:13:44|16244.36
14:13:45|16244.36
14:13:45|16244.36
14:13:46|16236.77
14:13:48|16236.77
14:13:49|16236.77
14:13:50|16236.77
14:13:51|16236.77
14:13:52|16244.17
14:13:53|16236.77
14:13:54|16236.62
14:13:55|16236.62
14:13:57|16245.
14:13:57|16245.
14:13:59|16238.97
14:14:00|16239.65
14:14:00|16239.65
14:14:02|16245.92
14:14:03|16245.04
14:14:04|16244.75
14:14:05|16249.5
14:14:05|16240.71
14:14:07|16245.29
14:14:07|16245.29
14:14:09|16245.29
14:14:10|16250.37
14:14:11|16251.
14:14:12|16253.3
14:14:13|16241.15
14:14:15|16248.33
14:14:16|16248.33
14:14:17|16248.07
14:14:18|16248.08
14:14:19|16247.94
14:14:20|16247.94
14:14:21|16247.94
14:14:22|16248.21
14:14:23|16250.11
14:14:24|16249.56
14:14:25|16249.56
14:14:26|16240.56
14:14:27|16251.69
14:14:28|16245.81
14:14:29|16245.81
14:14:31|16241.16
14:14:32|16241.16
14:14:33|16241.16
14:14:34|16240.56
14:14:35|16240.56
14:14:37|16240.56
14:14:37|16241.13
14:14:39|16245.67
14:14:40|16250.79
14:14:40|16250.79
14:14:42|16250.79
14:14:43|16250.79
14:14:44|16244.11
14:14:46|16244.11
14:14:46|16239.14
14:14:47|16244.25
14:14:49|16244.25
14:14:49|16236.77
14:14:51|16236.77
14:14:52|16235.37
14:14:53|16235.37
14:14:54|16235.37
14:14:55|16235.37
14:14:55|16238.65
14:14:56|16238.65
14:14:58|16238.65
14:14:58|16230.
14:15:00|16223.55
14:15:01|16223.55
14:15:02|16226.37
14:15:04|16225.85
14:15:04|16230.81
14:15:06|16220.91
14:15:07|16226.7
14:15:08|16226.7
14:15:09|16226.7
14:15:10|16228.72
14:15:11|16228.86
14:15:12|16230.69
14:15:13|16231.61
14:15:14|16225.4
14:15:15|16234.3
14:15:16|16234.3
14:15:17|16235.19
14:15:18|16240.44
14:15:19|16239.9
14:15:20|16239.9
14:15:21|16234.89
14:15:22|16233.34
14:15:23|16233.34
14:15:25|16235.06
14:15:26|16235.7
14:15:27|16240.07
14:15:28|16240.68
14:15:28|16232.81
14:15:29|16229.99
14:15:30|16237.17
14:15:31|16237.34
14:15:32|16242.56
14:15:33|16242.56
14:15:34|16237.97
14:15:35|16237.97
14:15:37|16237.97
14:15:38|16236.66
14:15:38|16243.79
14:15:40|16240.04
14:15:40|16240.04
14:15:41|16246.55
14:15:42|16241.77
14:15:44|16243.29
14:15:44|16243.29
14:15:46|16246.68
14:15:48|16246.68
14:15:49|16240.86
14:15:50|16240.86
14:15:51|16240.86
14:15:53|16250.08
14:15:53|16250.08
14:15:55|16246.91
14:15:56|16244.31
14:15:57|16235.1
14:15:58|16236.57
14:15:59|16224.66
14:16:01|16226.36
14:16:02|16228.62
14:16:03|16236.57
14:16:04|16239.
14:16:05|16239.87
14:16:06|16240.41
14:16:07|16240.41
14:16:08|16239.28
14:16:09|16239.28
14:16:10|16239.28
14:16:11|16221.98
14:16:12|16228.08
14:16:13|16228.08
14:16:14|16227.2
14:16:15|16227.2
14:16:17|16227.23
14:16:18|16227.86
14:16:19|16231.53
14:16:20|16234.09
14:16:21|16238.26
14:16:22|16238.28
14:16:24|16215.02
14:16:25|16223.38
14:16:26|16223.33
14:16:27|16232.37
14:16:28|16232.23
14:16:29|16232.23
14:16:30|16228.61
14:16:31|16228.61
14:16:32|16228.61
14:16:33|16231.03
14:16:35|16232.31
14:16:35|16232.21
14:16:37|16231.03
14:16:38|16231.03
14:16:39|16231.03
14:16:40|16231.03
14:16:41|16232.96
14:16:42|16227.18
14:16:44|16219.03
14:16:45|16219.03
14:16:46|16219.03
14:16:47|16200.
14:16:48|16203.67
14:16:49|16203.67
14:16:50|16192.34
14:16:51|16181.34
14:16:52|16187.1
14:16:53|16191.76
14:16:54|16192.25
14:16:55|16192.25
14:16:56|16197.3
14:16:58|16193.51
14:16:58|16200.01
14:16:59|16200.09
14:17:01|16192.95
14:17:01|16190.84
14:17:02|16181.47
14:17:04|16180.
14:17:05|16182.48
14:17:06|16182.42
14:17:07|16179.85
14:17:08|16179.85
14:17:09|16183.42
14:17:10|16180.1
14:17:11|16178.65
14:17:12|16181.27
14:17:13|16188.
14:17:14|16185.08
14:17:15|16186.02
14:17:17|16177.01
14:17:18|16177.01
14:17:19|16182.4
14:17:21|16177.68
14:17:22|16171.87
14:17:23|16179.41
14:17:25|16179.36
14:17:26|16183.96
14:17:27|16175.94
14:17:28|16169.6
14:17:29|16179.71
14:17:30|16169.6
14:17:31|16169.6
14:17:32|16181.82
14:17:33|16181.82
14:17:34|16176.04
14:17:35|16175.54
14:17:36|16175.54
14:17:37|16175.54
14:17:38|16181.08
14:17:39|16175.88
14:17:40|16171.98
14:17:42|16180.23
14:17:42|16184.78
14:17:44|16182.48
14:17:45|16184.57
14:17:46|16187.71
14:17:47|16192.25
14:17:47|16193.48
14:17:49|16189.87
14:17:50|16189.87
14:17:51|16184.98
14:17:52|16181.98
14:17:53|16188.99
14:17:54|16188.99
14:17:55|16188.99
14:17:56|16183.46
14:17:57|16183.46
14:17:58|16183.59
14:17:59|16183.59
14:18:00|16192.67
14:18:01|16189.87
14:18:02|16189.88
14:18:03|16185.2
14:18:04|16191.37
14:18:05|16196.67
14:18:06|16200.
14:18:07|16200.
14:18:09|16199.84
14:18:09|16199.7
14:18:10|16199.7
14:18:12|16199.7
14:18:13|16209.06
14:18:14|16212.37
14:18:15|16212.37
14:18:16|16212.37
14:18:18|16212.37
14:18:20|16196.22
14:18:21|16193.56
14:18:22|16184.96
14:18:23|16186.47
14:18:24|16186.47
14:18:25|16194.46
14:18:26|16197.98
14:18:27|16197.98
14:18:28|16194.65
14:18:29|16192.06
14:18:30|16192.06
14:18:32|16189.74
14:18:34|16189.04
14:18:34|16196.41
14:18:35|16190.59
14:18:36|16190.59
14:18:38|16193.63
14:18:39|16193.63
14:18:41|16202.27
14:18:41|16202.27
14:18:42|16199.33
14:18:44|16188.35
14:18:44|16188.35
14:18:46|16188.35
14:18:46|16204.59
14:18:47|16204.59
14:18:48|16198.53
14:18:49|16197.89
14:18:51|16197.89
14:18:52|16192.59
14:18:53|16193.14
14:18:53|16193.14
14:18:55|16193.14
14:18:56|16193.14
14:18:57|16204.45
14:18:58|16197.89
14:18:59|16197.89
14:19:01|16197.36
14:19:01|16197.36
14:19:02|16188.18
14:19:04|16186.
14:19:05|16185.08
14:19:06|16182.21
14:19:07|16182.21
14:19:08|16189.35
14:19:09|16178.13
14:19:10|16178.14
14:19:11|16178.1
14:19:12|16178.1
14:19:13|16178.1
14:19:14|16179.44
14:19:15|16179.44
14:19:16|16179.56
14:19:17|16180.42
14:19:18|16185.39
14:19:20|16167.86
14:19:21|16164.9
14:19:22|16163.56
14:19:23|16151.
14:19:24|16156.6
14:19:25|16149.03
14:19:27|16138.27
14:19:28|16137.71
14:19:28|16130.
14:19:30|16147.14
14:19:30|16146.14
14:19:32|16153.33
14:19:33|16159.98
14:19:34|16161.31
14:19:35|16161.31
14:19:36|16170.21
14:19:37|16152.47
14:19:39|16150.57
14:19:40|16150.57
14:19:41|16135.
14:19:42|16152.07
14:19:43|16138.43
14:19:45|16140.8
14:19:46|16140.8
14:19:46|16134.
14:19:48|16129.79
14:19:48|16120.
14:19:50|16129.01
14:19:50|16129.01
14:19:51|16127.18
14:19:53|16113.38
14:19:53|16122.85
14:19:55|16122.85
14:19:55|16122.58
14:19:56|16122.57
14:19:58|16130.18
14:19:59|16130.18
14:20:00|16137.78
14:20:00|16142.82
14:20:01|16142.82
14:20:03|16148.93
14:20:04|16135.12
14:20:05|16135.12
14:20:05|16140.52
14:20:07|16131.24
14:20:08|16127.55
14:20:09|16127.55
14:20:09|16127.55
14:20:11|16131.02
14:20:11|16123.5
14:20:12|16123.5
14:20:13|16122.57
14:20:14|16124.74
14:20:15|16105.26
14:20:17|16115.42
14:20:18|16111.19
14:20:19|16118.4
14:20:21|16118.63
14:20:22|16113.52
14:20:23|16127.85
14:20:24|16127.85
14:20:26|16150.
14:20:26|16144.82
14:20:28|16144.82
14:20:29|16157.77
14:20:30|16154.99
14:20:31|16146.87
14:20:33|16156.39
14:20:33|16156.52
14:20:35|16157.49
14:20:35|16147.71
14:20:37|16145.85
14:20:37|16154.26
14:20:38|16154.26
14:20:39|16154.26
14:20:41|16154.26
14:20:42|16158.79
14:20:43|16155.27
14:20:44|16160.88
14:20:45|16158.92
14:20:46|16161.96
14:20:47|16161.96
14:20:48|16161.91
14:20:49|16161.91
14:20:49|16155.6
14:20:50|16146.44
14:20:52|16161.41
14:20:53|16161.4
14:20:53|16151.15
14:20:54|16151.52
14:20:56|16150.11
14:20:57|16157.09
14:20:57|16158.91
14:20:59|16158.91
14:21:00|16158.78
14:21:00|16159.06
14:21:02|16159.67
14:21:03|16164.32
14:21:04|16169.7
14:21:04|16169.7
14:21:06|16177.84
14:21:06|16182.58
14:21:08|16172.24
14:21:08|16172.24
14:21:10|16172.24
14:21:11|16179.17
14:21:12|16178.81
14:21:12|16179.55
14:21:14|16183.45
14:21:14|16183.43
14:21:15|16196.86
14:21:17|16183.43
14:21:17|16177.71
14:21:19|16171.66
14:21:20|16178.
14:21:22|16182.48
14:21:23|16182.48
14:21:25|16179.4
14:21:26|16168.32
14:21:27|16169.15
14:21:28|16159.66
14:21:29|16159.66
14:21:30|16162.
14:21:31|16164.34
14:21:32|16169.1
14:21:33|16169.1
14:21:34|16169.1
14:21:35|16164.61
14:21:36|16164.68
14:21:37|16164.35
14:21:38|16164.35
14:21:39|16164.35
14:21:40|16162.77
14:21:41|16169.46
14:21:42|16162.26
14:21:43|16169.97
14:21:44|16169.97
14:21:45|16173.15
14:21:46|16173.16
14:21:47|16164.65
14:21:48|16164.65
14:21:49|16163.64
14:21:50|16159.33
14:21:52|16157.11
14:21:53|16166.12
14:21:54|16166.14
14:21:55|16169.81
14:21:56|16169.12
14:21:57|16156.1
14:21:58|16156.1
14:21:59|16159.03
14:22:00|16163.41
14:22:01|16164.61
14:22:02|16165.56
14:22:03|16170.2
14:22:04|16170.89
14:22:05|16170.89
14:22:06|16170.89
14:22:07|16170.89
14:22:08|16162.79
14:22:09|16162.79
14:22:10|16158.95
14:22:11|16158.95
14:22:12|16158.95
14:22:13|16158.95
14:22:14|16165.41
14:22:15|16165.41
14:22:16|16168.87
14:22:17|16162.94
14:22:18|16161.53
14:22:19|16167.48
14:22:21|16162.55
14:22:22|16161.53
14:22:23|16161.53
14:22:24|16166.85
14:22:26|16166.97
14:22:26|16167.24
14:22:27|16163.22
14:22:29|16159.85
14:22:30|16158.81
14:22:31|16158.81
14:22:32|16161.29
14:22:33|16161.29
14:22:34|16153.75
14:22:36|16161.98
14:22:37|16167.51
14:22:38|16167.51
14:22:39|16167.51
14:22:40|16158.92
14:22:41|16158.92
14:22:42|16155.09
14:22:43|16159.31
14:22:44|16148.06
14:22:45|16149.02
14:22:46|16143.82
14:22:47|16141.42
14:22:48|16130.99
14:22:50|16135.48
14:22:51|16127.03
14:22:52|16125.51
14:22:53|16121.84
14:22:54|16121.84
14:22:55|16129.94
14:22:56|16143.32
14:22:58|16136.34
14:22:59|16144.79
14:22:59|16126.54
14:23:01|16130.67
14:23:02|16133.68
14:23:03|16134.85
14:23:04|16120.14
14:23:04|16120.14
14:23:06|16120.14
14:23:07|16120.14
14:23:08|16121.61
14:23:09|16120.61
14:23:10|16120.61
14:23:11|16134.19
14:23:12|16134.76
14:23:13|16126.88
14:23:14|16142.78
14:23:15|16144.3
14:23:16|16139.16
14:23:17|16149.63
14:23:18|16149.63
14:23:19|16145.48
14:23:20|16140.59
14:23:21|16140.59
14:23:22|16140.69
14:23:24|16156.43
14:23:25|16169.76
14:23:26|16183.17
14:23:28|16159.65
14:23:29|16159.65
14:23:30|16161.14
14:23:31|16161.14
14:23:32|16161.14
14:23:33|16161.14
14:23:34|16161.14
14:23:35|16152.32
14:23:36|16152.32
14:23:37|16152.42
14:23:38|16152.42
14:23:40|16158.02
14:23:41|16158.02
14:23:42|16157.88
14:23:43|16149.71
14:23:44|16148.87
14:23:45|16154.53
14:23:46|16146.86
14:23:47|16146.86
14:23:48|16156.05
14:23:49|16153.01
14:23:50|16156.87
14:23:51|16156.87
14:23:52|16153.01
14:23:53|16160.25
14:23:54|16160.48
14:23:55|16159.96
14:23:56|16154.84
14:23:57|16154.84
14:23:58|16152.31
14:23:59|16152.32
14:24:00|16152.32
14:24:01|16152.31
14:24:02|16148.93
14:24:03|16159.1
14:24:04|16158.66
14:24:06|16160.19
14:24:07|16152.61
14:24:08|16155.95
14:24:08|16155.95
14:24:10|16155.95
14:24:11|16154.82
14:24:12|16154.49
14:24:13|16154.49
14:24:14|16155.26
14:24:15|16165.58
14:24:16|16169.85
14:24:17|16160.71
14:24:18|16163.04
14:24:19|16163.04
14:24:20|16163.04
14:24:21|16163.04
14:24:22|16159.18
14:24:23|16159.18
14:24:25|16164.39
14:24:26|16161.36
14:24:27|16162.06
14:24:28|16155.89
14:24:30|16150.82
14:24:31|16150.82
14:24:31|16150.82
14:24:33|16147.12
14:24:34|16155.41
14:24:35|16155.41
14:24:36|16149.56
14:24:37|16156.88
14:24:38|16154.69
14:24:39|16144.69
14:24:40|16144.69
14:24:41|16144.69
14:24:42|16144.69
14:24:43|16144.69
14:24:44|16144.69
14:24:45|16144.69
14:24:46|16144.69
14:24:47|16154.57
14:24:48|16154.57
14:24:49|16147.18
14:24:50|16144.75
14:24:51|16150.18
14:24:52|16151.59
14:24:53|16152.7
14:24:54|16144.46
14:24:55|16144.46
14:24:56|16144.46
14:24:57|16150.95
14:24:58|16150.95
14:24:59|16150.95
14:25:00|16150.95
14:25:01|16153.83
14:25:02|16153.8
14:25:03|16157.42
14:25:04|16157.42
14:25:05|16152.76
14:25:07|16159.47
14:25:08|16162.63
14:25:09|16154.27
14:25:09|16154.27
14:25:11|16160.26
14:25:12|16160.73
14:25:13|16160.73
14:25:14|16160.73
14:25:15|16160.73
14:25:16|16166.25
14:25:17|16166.25
14:25:18|16163.21
14:25:19|16158.81
14:25:20|16155.95
14:25:21|16156.02
14:25:22|16156.02
14:25:23|16156.02
14:25:25|16163.26
14:25:26|16158.05
14:25:28|16166.01
14:25:29|16155.86
14:25:31|16160.11
14:25:32|16160.11
14:25:33|16157.03
14:25:34|16157.03
14:25:35|16151.77
14:25:36|16141.
14:25:37|16134.82
14:25:38|16133.87
14:25:40|16141.79
14:25:41|16141.79
14:25:41|16141.79
14:25:43|16141.93
14:25:44|16143.77
14:25:45|16145.54
14:25:45|16139.
14:25:47|16139.75
14:25:48|16143.44
14:25:48|16143.44
14:25:50|16143.44
14:25:51|16133.81
14:25:52|16133.11
14:25:53|16133.11
14:25:54|16138.21
14:25:55|16141.93
14:25:56|16142.56
14:25:57|16142.56
14:25:58|16142.56
14:26:00|16135.99
14:26:00|16140.58
14:26:02|16130.25
14:26:04|16137.88
14:26:05|16137.88
14:26:06|16137.88
14:26:07|16128.75
14:26:07|16128.75
14:26:09|16123.46
14:26:09|16134.
14:26:10|16129.46
14:26:11|16128.98
14:26:12|16127.53
14:26:13|16127.53
14:26:15|16127.53
14:26:16|16127.53
14:26:17|16122.89
14:26:18|16121.19
14:26:19|16128.68
14:26:20|16128.68
14:26:21|16128.68
14:26:23|16120.59
14:26:24|16124.6
14:26:25|16123.14
14:26:27|16132.26
14:26:28|16134.49
14:26:29|16132.18
14:26:30|16132.18
14:26:31|16132.04
14:26:32|16135.97
14:26:33|16137.27
14:26:34|16141.86
14:26:35|16141.86
14:26:36|16141.86
14:26:38|16135.05
14:26:39|16139.1
14:26:40|16141.75
14:26:41|16142.15
14:26:42|16142.15
14:26:44|16140.39
14:26:45|16140.39
14:26:45|16140.39
14:26:47|16136.75
14:26:48|16136.75
14:26:49|16136.75
14:26:50|16133.68
14:26:51|16133.68
14:26:52|16142.76
14:26:53|16145.56
14:26:54|16145.56
14:26:55|16145.56
14:26:56|16137.45
14:26:57|16136.99
14:26:58|16133.05
14:26:59|16125.47
14:27:00|16126.63
14:27:01|16120.
14:27:02|16125.34
14:27:04|16126.03
14:27:05|16125.52
14:27:06|16125.61
14:27:06|16117.65
14:27:07|16123.1
14:27:08|16129.72
14:27:10|16124.86
14:27:11|16126.35
14:27:12|16126.69
14:27:13|16130.36
14:27:15|16131.
14:27:15|16131.
14:27:16|16131.19
14:27:17|16130.36
14:27:18|16130.07
14:27:20|16130.07
14:27:21|16130.07
14:27:22|16124.73
14:27:23|16129.99
14:27:24|16129.99
14:27:24|16132.09
14:27:25|16132.09
14:27:26|16136.19
14:27:28|16126.73
14:27:29|16120.78
14:27:31|16118.4
14:27:32|16118.44
14:27:33|16114.44
14:27:34|16100.
14:27:35|16100.68
14:27:36|16085.2
14:27:38|16091.78
14:27:39|16086.49
14:27:40|16094.42
14:27:41|16092.86
14:27:42|16098.28
14:27:43|16104.89
14:27:44|16087.48
14:27:45|16095.61
14:27:46|16106.41
14:27:47|16106.41
14:27:48|16105.88
14:27:49|16105.32
14:27:51|16097.89
14:27:51|16092.78
14:27:52|16092.78
14:27:53|16091.75
14:27:54|16098.32
14:27:55|16104.19
14:27:56|16104.18
14:27:57|16105.18
14:27:58|16099.45
14:27:59|16108.11
14:28:00|16106.94
14:28:01|16099.2
14:28:02|16104.64
14:28:03|16115.
14:28:04|16125.28
14:28:05|16125.28
14:28:06|16113.94
14:28:07|16110.65
14:28:08|16110.65
14:28:10|16116.76
14:28:10|16116.76
14:28:11|16131.38
14:28:13|16127.02
14:28:14|16134.51
14:28:15|16134.51
14:28:16|16142.93
14:28:17|16133.
14:28:18|16124.47
14:28:19|16128.93
14:28:20|16128.39
14:28:21|16114.86
14:28:22|16114.86
14:28:23|16118.13
14:28:24|16111.43
14:28:25|16111.43
14:28:26|16103.51
14:28:28|16110.12
14:28:29|16111.45
14:28:31|16116.54
14:28:32|16124.36
14:28:32|16125.06
14:28:33|16124.76
14:28:35|16131.95
14:28:36|16114.66
14:28:37|16123.13
14:28:38|16113.67
14:28:39|16113.78
14:28:39|16112.41
14:28:41|16105.58
14:28:42|16105.58
14:28:42|16105.58
14:28:44|16103.8
14:28:46|16110.74
14:28:46|16112.42
14:28:48|16114.11
14:28:49|16118.66
14:28:50|16118.73
14:28:52|16118.76
14:28:52|16118.75
14:28:53|16112.31
14:28:54|16120.85
14:28:55|16112.66
14:28:56|16107.23
14:28:57|16102.39
14:28:58|16102.39
14:28:59|16102.39
14:29:00|16108.92
14:29:01|16119.47
14:29:03|16120.16
14:29:05|16120.75
14:29:05|16120.75
14:29:06|16125.86
14:29:07|16125.86
14:29:08|16123.46
14:29:09|16124.19
14:29:10|16128.26
14:29:11|16133.65
14:29:12|16133.65
14:29:14|16137.15
14:29:15|16138.95
14:29:16|16139.71
14:29:18|16139.71
14:29:18|16131.41
14:29:20|16129.47
14:29:21|16125.08
14:29:22|16125.92
14:29:23|16128.28
14:29:23|16119.68
14:29:25|16126.42
14:29:26|16126.43
14:29:27|16126.43
14:29:28|16126.43
14:29:28|16126.43
14:29:31|16126.43
14:29:31|16126.43
14:29:33|16130.56
14:29:34|16130.56
14:29:35|16130.56
14:29:36|16130.72
14:29:37|16130.72
14:29:38|16130.84
14:29:39|16130.84
14:29:40|16130.84
14:29:41|16130.57
14:29:42|16130.5
14:29:43|16130.43
14:29:44|16131.19
14:29:45|16122.91
14:29:45|16122.91
14:29:48|16122.91
14:29:48|16122.91
14:29:50|16127.33
14:29:51|16129.26
14:29:51|16133.68
14:29:52|16133.68
14:29:55|16133.63
14:29:55|16133.63
14:29:56|16122.75
14:29:57|16122.75
14:29:58|16128.79
14:29:59|16122.96
14:30:00|16122.92
14:30:01|16122.92
14:30:02|16122.92
14:30:04|16130.07
14:30:05|16130.36
14:30:06|16131.51
14:30:06|16131.51
14:30:08|16134.36
14:30:09|16134.36
14:30:11|16134.38
14:30:11|16134.47
14:30:12|16140.64
14:30:13|16140.64
14:30:14|16140.21
14:30:15|16140.17
14:30:16|16132.82
14:30:17|16140.17
14:30:18|16140.16
14:30:19|16140.71
14:30:20|16144.41
14:30:21|16140.32
14:30:22|16145.23
14:30:23|16147.03
14:30:24|16149.75
14:30:25|16140.17
14:30:26|16140.17
14:30:27|16146.93
14:30:29|16155.07
14:30:31|16147.69
14:30:32|16151.48
14:30:34|16150.57
14:30:35|16160.99
14:30:36|16173.
14:30:36|16168.55
14:30:38|16169.88
14:30:39|16164.56
14:30:41|16171.48
14:30:42|16178.7
14:30:42|16181.07
14:30:44|16181.07
14:30:45|16181.07
14:30:46|16179.58
14:30:46|16170.
14:30:48|16175.52
14:30:48|16162.94
14:30:50|16162.94
14:30:51|16169.17
14:30:51|16172.81
14:30:53|16174.71
14:30:53|16174.71
14:30:55|16174.
14:30:55|16164.12
14:30:57|16164.12
14:30:57|16164.12
14:30:59|16160.93
14:31:00|16160.93
14:31:01|16168.97
14:31:02|16164.99
14:31:03|16156.05
14:31:04|16156.05
14:31:05|16156.05
14:31:06|16151.59
14:31:07|16151.59
14:31:08|16150.04
14:31:09|16146.56
14:31:10|16155.48
14:31:10|16155.31
14:31:12|16159.9
14:31:13|16160.81
14:31:14|16160.23
14:31:15|16177.21
14:31:16|16177.21
14:31:17|16167.76
14:31:18|16167.76
14:31:19|16167.76
14:31:19|16168.91
14:31:21|16168.91
14:31:22|16168.15
14:31:23|16164.27
14:31:24|16164.18
14:31:24|16169.05
14:31:26|16169.05
14:31:27|16170.46
14:31:28|16174.77
14:31:29|16174.77
14:31:31|16171.71
14:31:31|16171.71
14:31:32|16171.2
14:31:33|16166.14
14:31:35|16173.6
14:31:37|16164.51
14:31:37|16160.31
14:31:39|16159.99
14:31:40|16153.44
14:31:41|16153.44
14:31:42|16153.44
14:31:43|16160.
14:31:44|16160.
14:31:45|16158.61
14:31:46|16160.88
14:31:47|16164.33
14:31:48|16157.63
14:31:49|16157.63
14:31:51|16159.13
14:31:51|16168.66
14:31:53|16168.79
14:31:53|16164.44
14:31:55|16163.74
14:31:56|16163.74
14:31:57|16161.47
14:31:58|16161.47
14:31:59|16161.92
14:32:00|16162.91
14:32:01|16162.92
14:32:02|16158.55
14:32:03|16162.8
14:32:04|16156.78
14:32:05|16151.9
14:32:06|16150.79
14:32:07|16146.48
14:32:08|16146.48
14:32:09|16146.48
14:32:10|16146.48
14:32:11|16146.48
14:32:11|16156.44
14:32:13|16163.11
14:32:14|16151.71
14:32:15|16155.58
14:32:16|16155.58
14:32:17|16162.27
14:32:18|16162.27
14:32:19|16152.92
14:32:20|16138.14
14:32:21|16140.67
14:32:22|16135.81
14:32:23|16141.18
14:32:24|16142.28
14:32:25|16142.28
14:32:26|16142.28
14:32:27|16132.
14:32:28|16127.04
14:32:29|16127.04
14:32:30|16135.71
14:32:32|16129.9
14:32:33|16127.68
14:32:34|16125.96
14:32:35|16130.
14:32:36|16130.2
14:32:37|16123.79
14:32:38|16131.51
14:32:39|16121.27
14:32:40|16121.27
14:32:41|16129.63
14:32:43|16133.56
14:32:44|16135.4
14:32:45|16136.6
14:32:46|16136.6
14:32:47|16136.6
14:32:48|16127.81
14:32:49|16121.87
14:32:50|16121.82
14:32:51|16121.82
14:32:52|16131.34
14:32:53|16131.34
14:32:54|16131.48
14:32:55|16131.2
14:32:56|16131.2
14:32:57|16131.2
14:32:58|16128.36
14:32:59|16128.36
14:33:00|16128.85
14:33:02|16129.31
14:33:03|16131.82
14:33:04|16131.82
14:33:05|16127.92
14:33:06|16133.73
14:33:07|16121.43
14:33:09|16112.89
14:33:10|16112.47
14:33:11|16116.33
14:33:12|16116.33
14:33:13|16112.42
14:33:13|16110.99
14:33:15|16106.87
14:33:15|16102.74
14:33:17|16110.58
14:33:17|16100.
14:33:19|16106.27
14:33:19|16096.99
14:33:20|16096.99
14:33:22|16094.82
14:33:22|16098.81
14:33:24|16093.57
14:33:24|16088.23
14:33:26|16087.23
14:33:26|16092.87
14:33:27|16093.14
14:33:29|16093.14
14:33:30|16080.61
14:33:30|16086.22
14:33:32|16076.63
14:33:34|16082.78
14:33:34|16082.78
14:33:36|16084.42
14:33:37|16076.04
14:33:38|16076.04
14:33:39|16075.
14:33:40|16080.45
14:33:41|16073.62
14:33:42|16065.74
14:33:43|16067.36
14:33:44|16057.24
14:33:45|16070.66
14:33:46|16070.66
14:33:48|16058.19
14:33:49|16059.46
14:33:50|16059.46
14:33:51|16066.76
14:33:52|16078.66
14:33:53|16076.44
14:33:54|16078.64
14:33:55|16081.7
14:33:56|16089.78
14:33:57|16089.78
14:33:58|16076.75
14:33:59|16084.09
14:34:00|16084.
14:34:01|16085.09
14:34:02|16084.14
14:34:03|16090.1
14:34:04|16084.58
14:34:06|16084.58
14:34:07|16090.42
14:34:08|16084.91
14:34:09|16081.33
14:34:10|16076.94
14:34:10|16082.23
14:34:12|16076.42
14:34:13|16086.1
14:34:14|16082.39
14:34:14|16087.22
14:34:16|16087.22
14:34:17|16088.71
14:34:18|16089.49
14:34:19|16085.62
14:34:20|16094.4
14:34:21|16097.66
14:34:22|16099.13
14:34:23|16099.99
14:34:24|16100.03
14:34:25|16102.48
14:34:26|16101.87
14:34:27|16095.18
14:34:27|16106.19
14:34:29|16104.8
14:34:30|16104.8
14:34:31|16095.1
14:34:32|16082.95
14:34:33|16080.
14:34:34|16080.
14:34:35|16075.56
14:34:37|16085.92
14:34:38|16085.97
14:34:39|16084.7
14:34:40|16086.92
14:34:41|16086.13
14:34:42|16086.92
14:34:44|16094.68
14:34:45|16094.68
14:34:46|16095.26
14:34:47|16088.18
14:34:47|16088.18
14:34:49|16076.41
14:34:50|16074.05
14:34:51|16074.05
14:34:51|16079.51
14:34:52|16079.5
14:34:53|16074.79
14:34:54|16067.43
14:34:56|16067.43
14:34:57|16074.51
14:34:58|16079.69
14:34:59|16078.57
14:35:00|16077.54
14:35:01|16077.54
14:35:02|16079.03
14:35:03|16088.32
14:35:05|16088.32
14:35:05|16080.82
14:35:06|16080.82
14:35:08|16083.35
14:35:09|16075.15
14:35:10|16075.15
14:35:11|16078.44
14:35:12|16079.25
14:35:13|16078.4
14:35:14|16073.88
14:35:15|16076.08
14:35:16|16080.27
14:35:17|16081.29
14:35:18|16081.29
14:35:19|16085.14
14:35:20|16085.14
14:35:21|16085.14
14:35:22|16073.05
14:35:23|16077.48
14:35:24|16076.81
14:35:25|16072.93
14:35:26|16069.59
14:35:27|16057.19
14:35:28|16057.19
14:35:29|16049.46
14:35:30|16049.46
14:35:31|16052.85
14:35:32|16052.85
14:35:33|16055.37
14:35:35|16059.87
14:35:35|16058.8
14:35:37|16053.27
14:35:39|16053.27
14:35:40|16055.18
14:35:41|16055.18
14:35:42|16041.17
14:35:43|16034.77
14:35:44|16038.35
14:35:45|16038.35
14:35:46|16038.35
14:35:48|16034.65
14:35:48|16046.05
14:35:49|16046.02
14:35:51|16046.02
14:35:52|16046.02
14:35:53|16049.68
14:35:54|16049.56
14:35:55|16049.68
14:35:57|16049.79
14:35:58|16052.66
14:35:58|16052.25
14:36:00|16042.48
14:36:01|16055.
14:36:02|16048.82
14:36:02|16050.88
14:36:04|16068.78
14:36:05|16068.78
14:36:06|16068.78
14:36:06|16074.57
14:36:08|16065.83
14:36:09|16065.83
14:36:09|16063.03
14:36:10|16061.03
14:36:12|16060.34
14:36:13|16061.28
14:36:14|16069.46
14:36:14|16057.3
14:36:16|16057.3
14:36:17|16060.19
14:36:18|16063.95
14:36:19|16062.11
14:36:20|16056.1
14:36:21|16062.27
14:36:22|16062.27
14:36:23|16051.24
14:36:24|16051.24
14:36:25|16051.24
14:36:26|16056.51
14:36:27|16056.51
14:36:28|16056.51
14:36:29|16057.44
14:36:30|16057.97
14:36:31|16064.04
14:36:32|16062.42
14:36:33|16058.64
14:36:34|16058.78
14:36:36|16059.34
14:36:38|16059.34
14:36:38|16059.34
14:36:39|16059.34
14:36:40|16062.63
14:36:41|16054.81
14:36:42|16054.45
14:36:43|16058.69
14:36:44|16058.58
14:36:46|16059.38
14:36:47|16061.38
14:36:47|16061.38
14:36:49|16053.49
14:36:50|16053.49
14:36:51|16053.49
14:36:52|16060.97
14:36:53|16060.97
14:36:54|16055.4
14:36:55|16060.51
14:36:56|16060.51
14:36:57|16060.51
14:36:59|16040.86
14:37:00|16041.82
14:37:01|16045.83
14:37:01|16045.83
14:37:03|16034.13
14:37:04|16034.13
14:37:04|16034.13
14:37:05|16039.08
14:37:06|16032.53
14:37:08|16031.45
14:37:09|16031.45
14:37:10|16030.63
14:37:11|16025.
14:37:12|16024.41
14:37:13|16000.02
14:37:14|15983.99
14:37:15|15977.88
14:37:16|15961.35
14:37:17|15959.12
14:37:18|15967.35
14:37:18|15986.08
14:37:20|15998.92
14:37:21|16001.62
14:37:22|16001.62
14:37:23|16008.7
14:37:24|16008.7
14:37:25|16023.96
14:37:26|16014.29
14:37:27|16025.49
14:37:28|16017.4
14:37:29|16029.99
14:37:30|16049.96
14:37:31|16039.28
14:37:32|16033.9
14:37:33|16025.13
14:37:34|16013.29
14:37:36|16016.76
14:37:37|16026.16
14:37:39|16031.55
14:37:40|16034.69
14:37:42|16028.32
14:37:43|16029.99
14:37:44|16023.33
14:37:45|16027.63
14:37:46|16016.
14:37:47|16016.
14:37:48|16016.
14:37:49|16022.13
14:37:50|16009.36
14:37:51|16016.5
14:37:52|16016.5
14:37:53|16010.15
14:37:54|16016.7
14:37:55|16026.54
14:37:56|16024.41
14:37:57|16030.69
14:37:58|16020.65
14:38:00|16022.31
14:38:01|16021.17
14:38:02|16030.92
14:38:03|16030.92
14:38:04|16027.78
14:38:05|16039.25
14:38:06|16039.24
14:38:07|16046.28
14:38:08|16050.
14:38:09|16056.08
14:38:10|16057.23
14:38:11|16057.23
14:38:12|16052.97
14:38:13|16052.97
14:38:14|16059.02
14:38:15|16053.86
14:38:16|16053.43
14:38:17|16047.24
14:38:18|16047.24
14:38:19|16052.07
14:38:20|16045.01
14:38:21|16045.01
14:38:22|16037.13
14:38:23|16031.77
14:38:24|16020.85
14:38:25|16024.04
14:38:26|16024.25
14:38:27|16025.09
14:38:28|16031.86
14:38:29|16031.8
14:38:30|16036.53
14:38:31|16039.15
14:38:32|16045.41
14:38:33|16045.41
14:38:34|16045.66
14:38:35|16045.66
14:38:36|16052.55
14:38:37|16046.78
14:38:39|16032.88
14:38:39|16043.58
14:38:40|16043.58
14:38:42|16030.6
14:38:43|16031.36
14:38:45|16036.17
14:38:45|16038.12
14:38:47|16027.68
14:38:48|16027.68
14:38:49|16027.68
14:38:50|16027.68
14:38:51|16027.68
14:38:52|16038.75
14:38:53|16034.23
14:38:54|16033.66
14:38:55|16024.05
14:38:56|16032.54
14:38:57|16032.54
14:38:59|16023.41
14:38:59|16023.41
14:39:01|16023.41
14:39:01|16034.21
14:39:03|16038.35
14:39:05|16049.5
14:39:05|16043.41
14:39:07|16043.87
14:39:07|16035.58
14:39:09|16035.58
14:39:10|16035.58
14:39:11|16043.31
14:39:11|16043.03
14:39:13|16043.69
14:39:14|16047.29
14:39:15|16047.29
14:39:16|16044.79
14:39:17|16044.98
14:39:18|16046.99
14:39:19|16046.99
14:39:20|16042.65
14:39:21|16047.37
14:39:22|16047.79
14:39:23|16048.65
14:39:24|16048.65
14:39:25|16048.65
14:39:26|16048.65
14:39:28|16050.
14:39:29|16053.32
14:39:29|16053.32
14:39:30|16053.11
14:39:31|16053.9
14:39:33|16057.24
14:39:33|16057.24
14:39:35|16067.58
14:39:36|16059.25
14:39:37|16059.4
14:39:39|16058.06
14:39:40|16059.61
14:39:41|16046.96
14:39:42|16052.42
14:39:43|16044.
14:39:45|16044.
14:39:46|16057.98
14:39:47|16057.99
14:39:48|16057.99
14:39:49|16053.57
14:39:50|16062.21
14:39:51|16067.99
14:39:52|16060.76
14:39:53|16061.03
14:39:54|16060.3
14:39:55|16068.35
14:39:56|16068.35
14:39:57|16073.94
14:39:58|16059.27
14:40:00|16055.69
14:40:00|16059.82
14:40:02|16061.81
14:40:02|16064.62
14:40:04|16064.23
14:40:05|16064.23
14:40:06|16077.33
14:40:06|16059.09
14:40:07|16064.29
14:40:09|16064.29
14:40:10|16066.63
14:40:11|16065.67
14:40:11|16066.18
14:40:13|16072.3
14:40:14|16066.74
14:40:14|16072.3
14:40:16|16066.1
14:40:17|16063.67
14:40:18|16060.45
14:40:19|16055.
14:40:20|16062.45
14:40:21|16062.83
14:40:22|16068.57
14:40:23|16068.57
14:40:24|16065.4
14:40:25|16064.44
14:40:26|16064.44
14:40:27|16062.69
14:40:28|16057.93
14:40:29|16054.76
14:40:31|16050.99
14:40:32|16050.
14:40:32|16054.59
14:40:34|16054.59
14:40:34|16054.74
14:40:36|16058.07
14:40:36|16060.2
14:40:38|16049.32
14:40:38|16049.32
14:40:39|16049.32
14:40:40|16049.32
14:40:41|16049.32
14:40:43|16048.07
14:40:44|16048.07
14:40:45|16048.07
14:40:46|16048.07
14:40:47|16044.4
14:40:48|16044.4
14:40:49|16044.4
14:40:50|16044.4
14:40:51|16045.19
14:40:52|16034.49
14:40:54|16041.18
14:40:55|16041.97
14:40:56|16041.97
14:40:57|16039.04
14:40:58|16039.04
14:40:58|16036.91
14:41:00|16036.91
14:41:01|16044.34
14:41:01|16050.96
14:41:02|16055.1
14:41:04|16055.1
14:41:05|16055.1
14:41:06|16060.2
14:41:08|16056.25
14:41:09|16054.89
14:41:10|16054.89
14:41:12|16060.36
14:41:13|16057.
14:41:14|16057.01
14:41:15|16056.74
14:41:16|16057.
14:41:17|16051.7
14:41:18|16051.7
14:41:18|16051.7
14:41:20|16051.7
14:41:21|16057.59
14:41:22|16059.81
14:41:23|16059.81
14:41:24|16059.81
14:41:25|16068.88
14:41:26|16068.88
14:41:27|16066.13
14:41:28|16066.13
14:41:30|16066.98
14:41:30|16062.42
14:41:31|16056.38
14:41:32|16056.38
14:41:33|16056.38
14:41:34|16051.35
14:41:35|16051.35
14:41:36|16051.35
14:41:37|16058.44
14:41:38|16051.48
14:41:39|16064.16
14:41:41|16064.16
14:41:42|16067.16
14:41:43|16067.12
14:41:44|16067.12
14:41:45|16067.12
14:41:47|16067.12
14:41:47|16065.5
14:41:48|16065.5
14:41:50|16065.5
14:41:51|16065.5
14:41:52|16067.16
14:41:53|16072.34
14:41:54|16072.34
14:41:55|16071.97
14:41:56|16072.34
14:41:57|16074.99
14:41:58|16074.99
14:41:59|16074.99
14:42:00|16074.99
14:42:01|16059.04
14:42:02|16059.04
14:42:03|16066.21
14:42:04|16067.51
14:42:05|16067.51
14:42:06|16067.51
14:42:07|16069.36
14:42:08|16069.36
14:42:09|16069.36
14:42:10|16069.58
14:42:11|16069.58
14:42:12|16083.47
14:42:13|16086.49
14:42:13|16086.49
14:42:15|16086.92
14:42:16|16086.92
14:42:17|16084.8
14:42:18|16084.8
14:42:20|16083.34
14:42:20|16083.89
14:42:21|16080.51
14:42:22|16072.62
14:42:23|16066.17
14:42:24|16066.17
14:42:25|16068.91
14:42:26|16056.38
14:42:27|16058.97
14:42:28|16058.97
14:42:29|16058.97
14:42:30|16068.62
14:42:31|16068.62
14:42:32|16069.05
14:42:33|16069.05
14:42:34|16069.05
14:42:35|16069.05
14:42:36|16069.05
14:42:37|16059.29
14:42:38|16059.29
14:42:40|16059.29
14:42:41|16062.71
14:42:43|16063.71
14:42:44|16063.71
14:42:45|16063.71
14:42:46|16063.71
14:42:47|16064.47
14:42:48|16064.47
14:42:49|16065.26
14:42:50|16065.24
14:42:51|16057.44
14:42:52|16056.36
14:42:53|16055.16
14:42:54|16055.16
14:42:55|16055.16
14:42:57|16055.16
14:42:58|16055.16
14:42:59|16055.16
14:43:00|16055.16
14:43:01|16066.22
14:43:02|16068.81
14:43:03|16068.81
14:43:04|16068.81
14:43:05|16061.43
14:43:07|16061.43
14:43:08|16061.43
14:43:08|16061.43
14:43:09|16061.43
14:43:11|16068.45
14:43:12|16069.79
14:43:13|16069.79
14:43:14|16069.79
14:43:15|16073.3
14:43:15|16073.3
14:43:17|16067.24
14:43:18|16060.33
14:43:19|16060.33
14:43:20|16060.33
14:43:22|16060.33
14:43:22|16057.71
14:43:23|16063.34
14:43:25|16063.34
14:43:26|16063.34
14:43:27|16057.56
14:43:27|16056.87
14:43:28|16056.87
14:43:30|16064.21
14:43:31|16067.37
14:43:32|16067.08
14:43:32|16068.58
14:43:34|16063.53
14:43:34|16063.53
14:43:35|16063.53
14:43:37|16057.87
14:43:37|16057.87
14:43:38|16057.87
14:43:40|16062.23
14:43:40|16062.23
14:43:41|16062.23
14:43:43|16040.85
14:43:44|16036.97
14:43:45|16041.42
14:43:47|16041.42
14:43:48|16044.11
14:43:50|16036.96
14:43:50|16049.31
14:43:51|16045.11
14:43:52|16044.13
14:43:54|16044.13
14:43:55|16044.13
14:43:55|16044.13
14:43:57|16053.
14:43:59|16053.
14:44:00|16064.2
14:44:01|16064.2
14:44:02|16063.53
14:44:03|16062.38
14:44:04|16065.09
14:44:05|16065.09
14:44:06|16056.67
14:44:07|16054.74
14:44:09|16050.85
14:44:10|16050.56
14:44:11|16056.06
14:44:11|16056.06
14:44:12|16056.06
14:44:14|16044.93
14:44:15|16043.81
14:44:16|16044.13
14:44:17|16044.13
14:44:18|16047.96
14:44:19|16047.96
14:44:20|16047.96
14:44:21|16047.71
14:44:22|16047.6
14:44:23|16038.27
14:44:24|16038.27
14:44:25|16038.27
14:44:26|16035.07
14:44:28|16037.43
14:44:28|16037.43
14:44:30|16045.
14:44:31|16045.3
14:44:31|16045.3
14:44:32|16045.3
14:44:34|16038.84
14:44:35|16038.84
14:44:36|16038.84
14:44:37|16045.19
14:44:39|16045.19
14:44:39|16049.93
14:44:41|16040.29
14:44:41|16040.15
14:44:42|16048.29
14:44:43|16041.82
14:44:44|16047.93
14:44:46|16047.93
14:44:47|16047.93
14:44:48|16047.93
14:44:49|16047.93
14:44:50|16047.93
14:44:52|16047.93
14:44:52|16047.93
14:44:54|16047.93
14:44:55|16047.93
14:44:56|16039.25
14:44:57|16039.25
14:44:58|16039.25
14:44:58|16039.25
14:45:00|16039.25
14:45:01|16039.25
14:45:02|16048.88
14:45:02|16048.88
14:45:04|16048.88
14:45:05|16048.88
14:45:07|16048.88
14:45:07|16048.88
14:45:08|16048.88
14:45:09|16048.88
14:45:10|16048.88
14:45:11|16038.81
14:45:12|16038.81
14:45:13|16038.8
14:45:14|16038.8
14:45:15|16038.8
14:45:16|16038.8
14:45:17|16038.8
14:45:18|16038.8
14:45:19|16049.53
14:45:20|16049.53
14:45:21|16049.53
14:45:22|16049.53
14:45:23|16049.53
14:45:24|16049.53
14:45:25|16048.29
14:45:26|16048.29
14:45:27|16040.19
14:45:28|16040.19
14:45:29|16040.19
14:45:30|16040.19
14:45:31|16038.75
14:45:32|16050.09
14:45:33|16050.09
14:45:34|16050.26
14:45:35|16052.81
14:45:36|16052.81
14:45:37|16052.81
14:45:38|16052.81
14:45:39|16052.81
14:45:41|16052.81
14:45:43|16052.49
14:45:44|16052.49
14:45:44|16052.49
14:45:47|16052.49
14:45:48|16052.49
14:45:49|16052.49
14:45:51|16052.49
14:45:51|16052.49
14:45:53|16054.39
14:45:54|16054.39
14:45:55|16054.39
14:45:57|16054.39
14:45:57|16054.39
14:45:59|16054.39
14:46:00|16057.81
14:46:01|16057.81
14:46:02|16057.81
14:46:03|16052.49
14:46:04|16057.81
14:46:05|16057.81
14:46:06|16057.81
14:46:06|16057.81
14:46:09|16047.57
14:46:09|16047.57
14:46:10|16047.57
14:46:11|16047.57
14:46:12|16047.57
14:46:13|16052.37
14:46:14|16052.37
14:46:15|16057.47
14:46:16|16046.15
14:46:17|16035.94
14:46:18|16032.64
14:46:19|16027.73
14:46:20|16029.13
14:46:21|16035.9
14:46:22|16032.39
14:46:24|16043.02
14:46:25|16051.34
14:46:26|16051.34
14:46:26|16052.49
14:46:28|16036.41
14:46:29|16036.41
14:46:30|16027.71
14:46:31|16027.71
14:46:32|16032.72
14:46:33|16043.93
14:46:34|16041.07
14:46:34|16039.12
14:46:36|16039.12
14:46:37|16031.53
14:46:38|16031.53
14:46:39|16033.26
14:46:40|16033.26
14:46:41|16033.26
14:46:41|16032.68
14:46:42|16033.02
14:46:43|16033.02
14:46:46|16026.25
14:46:46|16026.82
14:46:47|16020.49
14:46:49|16029.25
14:46:51|16022.09
14:46:51|16022.09
14:46:53|16015.13
14:46:54|16015.13
14:46:54|16019.17
14:46:56|16019.11
14:46:57|16020.82
14:46:58|16020.82
14:46:59|16020.82
14:47:00|16020.82
14:47:01|16018.82
14:47:02|16022.3
14:47:03|16029.25
14:47:04|16030.81
14:47:05|16033.17
14:47:06|16036.94
14:47:07|16036.94
14:47:08|16035.21
14:47:09|16033.02
14:47:10|16035.37
14:47:11|16041.31
14:47:12|16046.76
14:47:13|16043.03
14:47:14|16044.38
14:47:15|16036.67
14:47:16|16036.67
14:47:17|16036.67
14:47:18|16040.88
14:47:19|16040.88
14:47:20|16040.88
14:47:21|16038.53
14:47:21|16039.52
14:47:23|16039.25
14:47:25|16036.28
14:47:25|16036.23
14:47:26|16036.23
14:47:27|16042.59
14:47:28|16042.59
14:47:29|16042.59
14:47:30|16042.59
14:47:31|16042.59
14:47:33|16047.07
14:47:33|16047.07
14:47:34|16051.
14:47:36|16051.
14:47:37|16051.
14:47:37|16051.
14:47:38|16051.
14:47:40|16051.
14:47:41|16051.
14:47:42|16051.
14:47:43|16051.
14:47:44|16059.64
14:47:45|16059.65
14:47:47|16063.72
14:47:48|16058.07
14:47:50|16050.72
14:47:51|16061.16
14:47:53|16060.52
14:47:53|16060.52
14:47:54|16060.52
14:47:55|16060.52
14:47:56|16053.29
14:47:58|16058.51
14:47:59|16048.34
14:48:00|16048.34
14:48:01|16054.1
14:48:03|16054.1
14:48:03|16054.1
14:48:05|16064.32
14:48:06|16064.32
14:48:07|16064.32
14:48:08|16064.32
14:48:09|16064.32
14:48:10|16064.32
14:48:11|16064.37
14:48:12|16064.37
14:48:13|16064.37
14:48:14|16064.37
14:48:16|16064.37
14:48:16|16064.37
14:48:17|16057.07
14:48:18|16054.7
14:48:19|16046.86
14:48:20|16046.86
14:48:21|16046.34
14:48:22|16052.73
14:48:23|16052.73
14:48:24|16051.
14:48:25|16051.
14:48:26|16051.
14:48:27|16044.86
14:48:28|16044.86
14:48:29|16044.86
14:48:30|16054.23
14:48:31|16054.23
14:48:32|16054.23
14:48:33|16054.23
14:48:34|16054.23
14:48:35|16054.23
14:48:37|16055.65
14:48:38|16055.65
14:48:38|16055.65
14:48:40|16055.65
14:48:41|16065.22
14:48:42|16065.22
14:48:43|16067.07
14:48:44|16067.07
14:48:45|16067.07
14:48:46|16067.08
14:48:47|16066.97
14:48:49|16072.
14:48:49|16072.
14:48:50|16072.
14:48:51|16072.
14:48:53|16077.33
14:48:54|16077.33
14:48:55|16077.33
14:48:56|16077.33
14:48:58|16074.02
14:48:58|16066.18
14:48:59|16060.03
14:49:00|16070.31
14:49:02|16072.49
14:49:04|16075.88
14:49:04|16075.88
14:49:06|16075.88
14:49:08|16079.56
14:49:08|16078.81
14:49:09|16078.82
14:49:10|16078.82
14:49:11|16078.82
14:49:12|16078.82
14:49:13|16080.21
14:49:14|16080.21
14:49:15|16080.21
14:49:16|16074.21
14:49:18|16074.93
14:49:19|16082.
14:49:20|16087.17
14:49:20|16087.17
14:49:22|16092.
14:49:23|16092.
14:49:24|16095.25
14:49:25|16097.8
14:49:26|16097.8
14:49:27|16085.78
14:49:28|16085.78
14:49:29|16086.8
14:49:30|16099.
14:49:31|16099.
14:49:32|16103.21
14:49:33|16103.24
14:49:34|16103.08
14:49:34|16103.05
14:49:37|16117.4
14:49:37|16117.4
14:49:38|16110.63
14:49:39|16111.08
14:49:40|16111.08
14:49:41|16111.12
14:49:42|16103.96
14:49:43|16114.12
14:49:44|16107.68
14:49:45|16099.65
14:49:46|16102.32
14:49:48|16111.3
14:49:48|16111.3
14:49:50|16106.05
14:49:51|16098.27
14:49:52|16105.9
14:49:54|16101.19
14:49:55|16101.19
14:49:56|16098.73
14:49:57|16091.16
14:49:58|16097.62
14:50:00|16099.01
14:50:01|16099.01
14:50:02|16091.84
14:50:03|16103.53
14:50:04|16103.53
14:50:05|16105.64
14:50:06|16105.64
14:50:07|16106.15
14:50:08|16097.29
14:50:09|16097.29
14:50:10|16097.29
14:50:11|16097.29
14:50:13|16109.67
14:50:14|16109.67
14:50:15|16100.47
14:50:16|16100.47
14:50:17|16100.47
14:50:19|16100.47
14:50:20|16110.4
14:50:21|16110.4
14:50:22|16110.4
14:50:22|16101.97
14:50:24|16112.22
14:50:25|16098.73
14:50:25|16094.71
14:50:27|16096.81
14:50:28|16096.81
14:50:29|16096.81
14:50:30|16096.81
14:50:31|16096.81
14:50:32|16094.67
14:50:33|16094.67
14:50:34|16094.67
14:50:35|16094.86
14:50:36|16094.86
14:50:37|16094.86
14:50:38|16094.86
14:50:39|16094.86
14:50:40|16094.93
14:50:41|16087.29
14:50:42|16088.74
14:50:43|16094.86
14:50:44|16094.86
14:50:45|16103.77
14:50:46|16090.88
14:50:47|16107.34
14:50:49|16110.27
14:50:50|16110.27
14:50:52|16110.27
14:50:53|16110.27
14:50:54|16110.27
14:50:55|16109.77
14:50:56|16109.77
14:50:57|16109.77
14:50:58|16109.77
14:50:59|16109.77
14:51:01|16100.04
14:51:02|16105.56
14:51:03|16105.56
14:51:04|16090.
14:51:06|16083.18
14:51:06|16083.18
14:51:08|16076.51
14:51:09|16085.48
14:51:10|16085.48
14:51:10|16085.48
14:51:12|16085.48
14:51:13|16090.27
14:51:14|16093.68
14:51:15|16089.54
14:51:17|16089.54
14:51:18|16097.54
14:51:19|16097.54
14:51:20|16097.54
14:51:21|16087.36
14:51:21|16096.35
14:51:23|16090.
14:51:24|16090.
14:51:24|16090.
14:51:26|16086.66
14:51:27|16086.66
14:51:28|16091.83
14:51:29|16091.83
14:51:30|16090.9
14:51:31|16092.34
14:51:32|16096.95
14:51:33|16097.5
14:51:34|16097.73
14:51:35|16095.1
14:51:36|16099.64
14:51:37|16099.64
14:51:38|16089.43
14:51:39|16089.43
14:51:40|16089.43
14:51:41|16078.11
14:51:42|16096.88
14:51:43|16096.88
14:51:44|16096.88
14:51:45|16096.88
14:51:46|16096.88
14:51:47|16096.88
14:51:48|16095.71
14:51:49|16095.71
14:51:51|16095.71
14:51:51|16098.09
14:51:53|16098.09
14:51:53|16099.99
14:51:55|16099.99
14:51:55|16102.38
14:51:56|16102.38
14:51:58|16102.38
14:51:59|16102.38
14:52:00|16102.38
14:52:01|16111.51
14:52:03|16110.25
14:52:04|16110.25
14:52:05|16110.25
14:52:06|16110.25
14:52:07|16110.25
14:52:08|16098.65
14:52:09|16099.74
14:52:10|16093.58
14:52:11|16107.35
14:52:12|16112.78
14:52:13|16112.78
14:52:14|16112.78
14:52:15|16112.78
14:52:16|16112.78
14:52:17|16099.21
14:52:18|16099.21
14:52:19|16099.21
14:52:20|16099.21
14:52:21|16093.17
14:52:22|16093.17
14:52:23|16093.17
14:52:25|16091.63
14:52:26|16091.63
14:52:27|16091.63
14:52:28|16091.63
14:52:28|16091.63
14:52:30|16091.63
14:52:30|16091.63
14:52:32|16091.63
14:52:32|16091.63
14:52:33|16091.63
14:52:35|16091.63
14:52:35|16091.63
14:52:36|16091.63
14:52:38|16091.63
14:52:38|16091.63
14:52:39|16100.4
14:52:40|16100.4
14:52:41|16100.4
14:52:42|16092.19
14:52:44|16092.19
14:52:45|16096.2
14:52:46|16096.2
14:52:47|16099.71
14:52:48|16099.71
14:52:49|16099.33
14:52:50|16099.33
14:52:52|16099.33
14:52:53|16099.33
14:52:54|16099.33
14:52:55|16099.33
14:52:56|16100.31
14:52:57|16100.31
14:52:58|16094.1
14:52:59|16094.1
14:53:01|16092.08
14:53:02|16092.08
14:53:03|16092.08
14:53:04|16101.06
14:53:05|16101.06
14:53:06|16101.06
14:53:07|16101.06
14:53:08|16101.06
14:53:09|16101.06
14:53:09|16101.06
14:53:11|16101.06
14:53:11|16101.06
14:53:13|16091.36
14:53:13|16091.36
14:53:15|16090.53
14:53:16|16090.53
14:53:17|16090.53
14:53:18|16090.53
14:53:18|16090.53
14:53:20|16090.53
14:53:21|16091.72
14:53:22|16091.72
14:53:23|16091.72
14:53:24|16091.72
14:53:26|16091.72
14:53:26|16104.1
14:53:29|16090.71
14:53:29|16101.86
14:53:30|16101.86
14:53:31|16101.86
14:53:32|16101.86
14:53:33|16093.11
14:53:34|16102.04
14:53:35|16102.04
14:53:36|16102.04
14:53:37|16102.04
14:53:39|16102.04
14:53:40|16095.96
14:53:40|16095.96
14:53:42|16095.96
14:53:42|16092.46
14:53:44|16089.43
14:53:45|16089.43
14:53:46|16093.96
14:53:47|16085.61
14:53:48|16085.61
14:53:49|16085.61
14:53:50|16098.46
14:53:52|16093.31
14:53:52|16097.69
14:53:54|16097.69
14:53:56|16097.69
14:53:57|16091.99
14:53:58|16091.99
14:53:59|16091.99
14:54:00|16083.69
14:54:01|16088.14
14:54:03|16088.14
14:54:04|16089.7
14:54:05|16089.7
14:54:06|16095.
14:54:07|16095.
14:54:09|16096.88
14:54:10|16089.61
14:54:11|16089.61
14:54:12|16089.61
14:54:13|16097.6
14:54:15|16097.6
14:54:15|16097.6
14:54:17|16097.6
14:54:17|16100.
14:54:19|16100.
14:54:20|16098.83
14:54:20|16107.51
14:54:21|16107.51
14:54:23|16107.51
14:54:24|16107.51
14:54:24|16107.51
14:54:26|16099.
14:54:27|16102.52
14:54:28|16102.52
14:54:29|16102.52
14:54:30|16096.23
14:54:31|16096.23
14:54:32|16097.07
14:54:33|16097.07
14:54:34|16101.32
14:54:35|16101.32
14:54:36|16101.32
14:54:37|16098.48
14:54:39|16100.
14:54:39|16097.56
14:54:41|16100.
14:54:42|16093.06
14:54:42|16093.06
14:54:43|16093.06
14:54:44|16093.06
14:54:46|16097.07
14:54:46|16097.11
14:54:48|16097.11
14:54:48|16097.11
14:54:49|16100.
14:54:51|16100.
14:54:52|16100.48
14:54:53|16101.3
14:54:55|16105.3
14:54:55|16105.3
14:54:57|16105.3
14:54:57|16097.53
14:54:59|16100.24
14:55:00|16100.24
14:55:01|16111.98
14:55:02|16107.9
14:55:04|16110.87
14:55:05|16115.28
14:55:06|16127.
14:55:07|16142.2
14:55:09|16142.96
14:55:09|16142.01
14:55:10|16131.57
14:55:12|16127.44
14:55:12|16116.6
14:55:13|16129.81
14:55:15|16127.31
14:55:16|16137.88
14:55:17|16137.88
14:55:18|16147.23
14:55:19|16146.11
14:55:20|16150.6
14:55:21|16140.46
14:55:22|16139.93
14:55:23|16122.04
14:55:24|16135.41
14:55:25|16135.41
14:55:26|16149.9
14:55:27|16149.9
14:55:28|16138.06
14:55:29|16131.95
14:55:30|16131.95
14:55:31|16132.86
14:55:32|16123.04
14:55:33|16116.01
14:55:34|16116.01
14:55:35|16116.01
14:55:36|16126.95
14:55:37|16126.95
14:55:38|16133.67
14:55:39|16131.76
14:55:40|16133.52
14:55:41|16133.52
14:55:42|16124.95
14:55:43|16124.23
14:55:45|16116.95
14:55:46|16116.95
14:55:46|16116.95
14:55:48|16129.46
14:55:49|16129.46
14:55:49|16120.
14:55:50|16120.
14:55:52|16117.8
14:55:52|16122.96
14:55:54|16115.
14:55:56|16111.22
14:55:56|16111.22
14:55:57|16115.84
14:55:59|16102.64
14:56:00|16111.58
14:56:01|16106.87
14:56:01|16107.19
14:56:03|16107.19
14:56:04|16119.56
14:56:05|16119.56
14:56:06|16120.4
14:56:08|16110.93
14:56:09|16119.69
14:56:09|16119.69
14:56:11|16115.06
14:56:12|16119.59
14:56:13|16119.59
14:56:13|16119.59
14:56:14|16122.42
14:56:16|16112.14
14:56:17|16125.86
14:56:17|16129.84
14:56:19|16129.03
14:56:20|16137.07
14:56:21|16123.71
14:56:22|16126.94
14:56:23|16118.48
14:56:24|16118.48
14:56:25|16118.48
14:56:26|16114.74
14:56:27|16118.94
14:56:28|16120.68
14:56:29|16120.68
14:56:30|16126.86
14:56:31|16126.86
14:56:32|16115.19
14:56:33|16115.19
14:56:34|16120.43
14:56:35|16120.37
14:56:36|16116.75
14:56:37|16116.75
14:56:38|16115.19
14:56:39|16115.19
14:56:40|16115.19
14:56:41|16119.62
14:56:42|16119.62
14:56:43|16122.84
14:56:44|16127.16
14:56:45|16117.8
14:56:46|16121.73
14:56:47|16123.6
14:56:48|16125.84
14:56:49|16124.34
14:56:50|16124.34
14:56:51|16116.82
14:56:52|16116.82
14:56:53|16120.86
14:56:54|16120.86
14:56:56|16124.93
14:56:57|16124.15
14:56:58|16124.
14:56:59|16122.3
14:57:00|16116.
14:57:01|16116.
14:57:02|16116.
14:57:03|16109.
14:57:04|16109.
14:57:05|16113.23
14:57:06|16108.4
14:57:07|16115.33
14:57:09|16119.42
14:57:10|16124.79
14:57:11|16116.77
14:57:12|16116.77
14:57:13|16108.15
14:57:14|16108.15
14:57:15|16117.
14:57:16|16117.
14:57:17|16110.11
14:57:18|16110.11
14:57:19|16109.13
14:57:20|16109.13
14:57:21|16109.13
14:57:23|16112.85
14:57:24|16112.85
14:57:25|16118.32
14:57:26|16118.32
14:57:26|16121.46
14:57:27|16121.46
14:57:29|16121.46
14:57:30|16120.24
14:57:31|16120.24
14:57:32|16120.24
14:57:33|16122.47
14:57:34|16123.58
14:57:36|16129.89
14:57:36|16129.89
14:57:37|16129.89
14:57:38|16124.5
14:57:39|16124.5
14:57:41|16124.5
14:57:42|16124.5
14:57:43|16124.5
14:57:43|16124.5
14:57:44|16129.06
14:57:46|16123.54
14:57:47|16123.54
14:57:47|16123.54
14:57:49|16123.54
14:57:50|16119.66
14:57:51|16119.66
14:57:52|16135.28
14:57:53|16135.28
14:57:54|16135.3
14:57:55|16135.3
14:57:57|16141.86
14:57:58|16141.86
14:58:00|16141.86
14:58:01|16141.86
14:58:01|16132.64
14:58:03|16132.64
14:58:04|16132.64
14:58:05|16132.64
14:58:06|16132.64
14:58:07|16132.64
14:58:08|16132.64
14:58:09|16127.58
14:58:11|16122.04
14:58:12|16132.53
14:58:13|16122.98
14:58:14|16122.98
14:58:15|16123.68
14:58:16|16123.68
14:58:17|16119.37
14:58:18|16119.37
14:58:19|16116.25
14:58:20|16116.25
14:58:21|16116.25
14:58:22|16129.41
14:58:23|16129.41
14:58:24|16129.41
14:58:25|16129.41
14:58:26|16127.05
14:58:27|16127.05
14:58:28|16115.44
14:58:29|16115.44
14:58:30|16123.92
14:58:31|16123.92
14:58:32|16127.3
14:58:33|16127.3
14:58:34|16127.3
14:58:35|16137.1
14:58:36|16137.1
14:58:37|16137.9
14:58:38|16137.84
14:58:39|16137.84
14:58:40|16139.19
14:58:41|16139.11
14:58:42|16139.11
14:58:43|16130.09
14:58:44|16130.09
14:58:45|16127.9
14:58:46|16123.6
14:58:47|16123.6
14:58:48|16127.67
14:58:49|16128.29
14:58:50|16128.29
14:58:51|16131.16
14:58:52|16128.8
14:58:53|16128.8
14:58:54|16128.8
14:58:55|16128.8
14:58:56|16128.8
14:58:58|16127.4
14:58:59|16116.79
14:59:00|16116.79
14:59:00|16117.49
14:59:02|16115.05
14:59:03|16115.05
14:59:04|16115.05
14:59:06|16115.05
14:59:07|16115.05
14:59:08|16124.94
14:59:09|16129.74
14:59:11|16129.2
14:59:12|16130.8
14:59:14|16130.8
14:59:14|16130.8
14:59:15|16130.8
14:59:17|16130.8
14:59:18|16130.8
14:59:18|16130.8
14:59:20|16130.8
14:59:20|16130.8
14:59:22|16125.4
14:59:23|16125.4
14:59:24|16125.4
14:59:26|16128.88
14:59:27|16127.99
14:59:28|16131.8
14:59:29|16131.8
14:59:30|16130.21
14:59:30|16130.21
14:59:31|16130.21
14:59:33|16130.21
14:59:33|16130.21
14:59:35|16128.88
14:59:35|16128.88
14:59:36|16128.88
14:59:37|16124.01
14:59:38|16128.83
14:59:39|16128.83
14:59:40|16119.89
14:59:42|16119.89
14:59:43|16119.2
14:59:43|16119.2
14:59:44|16118.95
14:59:45|16124.37
14:59:47|16124.37
14:59:47|16124.37
14:59:49|16119.2
14:59:51|16117.23
14:59:51|16117.23
14:59:52|16117.23
14:59:53|16117.23
14:59:55|16117.23
14:59:55|16126.3
14:59:57|16126.3
14:59:58|16126.3
15:00:00|16115.96
15:00:01|16115.96
15:00:02|16115.96
15:00:04|16115.96
15:00:05|16115.96
15:00:06|16115.48
15:00:07|16118.07
15:00:08|16118.48
15:00:10|16118.48
15:00:10|16118.48
15:00:11|16118.48
15:00:13|16124.59
15:00:14|16124.24
15:00:16|16130.
15:00:17|16125.99
15:00:18|16132.5
15:00:18|16132.5
15:00:19|16132.5
15:00:21|16123.66
15:00:21|16126.48
15:00:23|16129.43
15:00:24|16133.5
15:00:25|16134.42
15:00:26|16134.42
15:00:27|16142.19
15:00:28|16143.05
15:00:29|16137.95
15:00:30|16144.92
15:00:31|16143.65
15:00:32|16138.8
15:00:33|16138.8
15:00:34|16143.37
15:00:35|16144.82
15:00:36|16132.38
15:00:37|16132.38
15:00:38|16125.
15:00:39|16125.
15:00:40|16125.
15:00:41|16125.
15:00:42|16125.
15:00:43|16134.18
15:00:44|16133.87
15:00:45|16136.89
15:00:46|16136.48
15:00:47|16133.67
15:00:48|16133.67
15:00:49|16133.67
15:00:50|16133.67
15:00:51|16133.67
15:00:52|16133.67
15:00:53|16133.67
15:00:54|16134.88
15:00:55|16139.03
15:00:56|16144.17
15:00:57|16144.17
15:00:58|16143.87
15:01:00|16158.65
15:01:01|16158.65
15:01:02|16155.7
15:01:03|16146.43
15:01:04|16147.48
15:01:06|16144.3
15:01:06|16144.3
15:01:08|16138.82
15:01:09|16128.24
15:01:10|16128.24
15:01:11|16132.62
15:01:13|16135.97
15:01:14|16135.95
15:01:14|16136.42
15:01:16|16137.33
15:01:17|16138.03
15:01:19|16138.03
15:01:19|16140.
15:01:21|16140.
15:01:22|16132.34
15:01:23|16139.82
15:01:24|16139.82
15:01:25|16139.82
15:01:26|16139.82
15:01:27|16128.59
15:01:28|16123.49
15:01:30|16123.49
15:01:30|16123.49
15:01:32|16122.08
15:01:33|16122.08
15:01:34|16122.08
15:01:35|16123.59
15:01:36|16123.59
15:01:37|16123.59
15:01:38|16123.59
15:01:39|16124.35
15:01:40|16124.35
15:01:42|16124.35
15:01:42|16124.35
15:01:44|16113.46
15:01:45|16110.07
15:01:46|16110.07
15:01:46|16110.07
15:01:47|16110.07
15:01:48|16115.57
15:01:49|16124.35
15:01:51|16131.07
15:01:52|16131.07
15:01:52|16131.07
15:01:54|16131.07
15:01:55|16131.07
15:01:56|16131.07
15:01:56|16131.07
15:01:57|16131.07
15:01:58|16128.
15:02:00|16125.21
15:02:01|16125.21
15:02:03|16133.04
15:02:04|16133.04
15:02:06|16118.63
15:02:07|16125.06
15:02:08|16114.07
15:02:08|16113.43
15:02:10|16126.41
15:02:11|16126.41
15:02:12|16126.41
15:02:14|16122.79
15:02:15|16122.5
15:02:15|16122.5
15:02:17|16122.5
15:02:18|16127.52
15:02:19|16127.52
15:02:21|16114.15
15:02:21|16114.15
15:02:23|16122.19
15:02:24|16122.19
15:02:25|16126.82
15:02:26|16126.82
15:02:27|16117.55
15:02:28|16117.55
15:02:29|16117.55
15:02:30|16117.55
15:02:31|16117.55
15:02:32|16130.
15:02:33|16138.12
15:02:34|16138.12
15:02:35|16138.12
15:02:36|16138.12
15:02:37|16138.12
15:02:38|16138.12
15:02:39|16138.12
15:02:40|16138.12
15:02:41|16138.12
15:02:42|16138.12
15:02:43|16138.12
15:02:44|16131.63
15:02:45|16131.63
15:02:46|16126.81
15:02:47|16126.03
15:02:48|16122.48
15:02:49|16122.48
15:02:50|16122.48
15:02:51|16122.48
15:02:52|16122.48
15:02:53|16122.48
15:02:54|16122.48
15:02:55|16126.62
15:02:56|16126.62
15:02:57|16126.62
15:02:58|16126.62
15:02:59|16126.62
15:03:00|16126.62
15:03:02|16131.3
15:03:03|16131.3
15:03:04|16131.3
15:03:06|16132.92
15:03:07|16132.92
15:03:08|16132.92
15:03:09|16132.92
15:03:10|16132.92
15:03:10|16132.39
15:03:12|16132.35
15:03:12|16132.35
15:03:14|16132.35
15:03:14|16133.49
15:03:16|16133.49
15:03:18|16124.84
15:03:18|16123.93
15:03:19|16123.93
15:03:21|16116.07
15:03:22|16116.07
15:03:23|16116.07
15:03:24|16116.07
15:03:25|16116.07
15:03:26|16116.07
15:03:27|16116.07
15:03:28|16116.07
15:03:30|16127.99
15:03:30|16127.99
15:03:31|16137.97
15:03:32|16137.97
15:03:33|16137.97
15:03:34|16137.97
15:03:36|16137.61
15:03:36|16139.
15:03:37|16139.
15:03:38|16139.
15:03:39|16139.
15:03:40|16142.55
15:03:41|16135.19
15:03:42|16135.19
15:03:43|16135.19
15:03:44|16130.46
15:03:45|16129.17
15:03:47|16129.17
15:03:47|16129.17
15:03:48|16129.17
15:03:49|16129.17
15:03:50|16129.17
15:03:51|16129.17
15:03:52|16136.98
15:03:54|16136.98
15:03:56|16136.98
15:03:56|16136.98
15:03:57|16136.98
15:03:58|16129.05
15:03:59|16129.05
15:04:00|16129.05
15:04:02|16129.05
15:04:04|16129.05
15:04:04|16129.05
15:04:05|16129.79
15:04:07|16121.85
15:04:07|16121.85
15:04:10|16121.85
15:04:10|16121.85
15:04:11|16121.85
15:04:12|16121.85
15:04:13|16121.85
15:04:15|16130.41
15:04:17|16129.34
15:04:17|16129.34
15:04:18|16130.46
15:04:19|16130.46
15:04:20|16139.5
15:04:21|16139.5
15:04:22|16139.5
15:04:23|16139.5
15:04:24|16139.5
15:04:25|16139.5
15:04:26|16139.5
15:04:27|16139.5
15:04:28|16121.87
15:04:29|16121.87
15:04:30|16121.87
15:04:31|16121.87
15:04:32|16121.87
15:04:33|16121.87
15:04:34|16121.87
15:04:35|16121.87
15:04:37|16121.87
15:04:38|16121.87
15:04:39|16139.6
15:04:40|16139.6
15:04:41|16139.6
15:04:42|16139.6
15:04:43|16139.6
15:04:44|16139.6
15:04:45|16139.6
15:04:46|16139.6
15:04:47|16139.6
15:04:48|16129.21
15:04:49|16129.21
15:04:49|16129.21
15:04:51|16129.21
15:04:52|16125.06
15:04:54|16125.06
15:04:54|16125.06
15:04:55|16125.06
15:04:56|16130.58
15:04:57|16130.58
15:04:59|16130.58
15:05:00|16130.58
15:05:01|16118.85
15:05:03|16128.4
15:05:04|16128.4
15:05:06|16116.98
15:05:07|16116.99
15:05:09|16110.88
15:05:09|16110.88
15:05:10|16110.
15:05:11|16110.
15:05:12|16117.76
15:05:13|16117.76
15:05:15|16117.76
15:05:16|16117.76
15:05:17|16117.76
15:05:18|16117.76
15:05:20|16117.76
15:05:20|16119.38
15:05:21|16119.99
15:05:22|16126.8
15:05:23|16126.8
15:05:24|16127.57
15:05:25|16127.57
15:05:26|16127.57
15:05:27|16122.3
15:05:28|16122.3
15:05:29|16124.41
15:05:30|16117.76
15:05:31|16123.22
15:05:33|16123.22
15:05:33|16123.22
15:05:34|16130.63
15:05:35|16130.63
15:05:36|16130.63
15:05:37|16130.63
15:05:38|16116.69
15:05:39|16126.93
15:05:40|16126.14
15:05:41|16126.14
15:05:42|16126.14
15:05:43|16131.61
15:05:44|16131.61
15:05:45|16131.61
15:05:46|16123.59
15:05:47|16123.59
15:05:48|16116.66
15:05:49|16116.66
15:05:50|16116.66
15:05:51|16116.66
15:05:52|16116.66
15:05:53|16115.69
15:05:54|16115.69
15:05:55|16115.69
15:05:56|16115.69
15:05:57|16115.69
15:05:58|16115.69
15:05:59|16115.69
15:06:00|16115.69
15:06:01|16126.05
15:06:02|16125.25
15:06:04|16125.25
15:06:06|16124.45
15:06:07|16123.28
15:06:08|16123.28
15:06:10|16123.28
15:06:10|16114.21
15:06:12|16114.21
15:06:13|16114.21
15:06:15|16114.21
15:06:15|16114.21
15:06:17|16125.31
15:06:18|16131.9
15:06:20|16130.
15:06:20|16133.83
15:06:22|16133.83
15:06:23|16133.83
15:06:24|16133.83
15:06:25|16130.55
15:06:26|16130.55
15:06:27|16130.55
15:06:28|16130.55
15:06:29|16130.91
15:06:30|16130.91
15:06:31|16130.91
15:06:32|16130.91
15:06:32|16130.91
15:06:34|16130.91
15:06:35|16130.91
15:06:36|16130.91
15:06:37|16121.71
15:06:38|16121.71
15:06:39|16121.71
15:06:40|16128.53
15:06:41|16128.53
15:06:41|16127.36
15:06:43|16128.05
15:06:44|16128.05
15:06:45|16128.05
15:06:46|16128.04
15:06:46|16128.04
15:06:48|16128.04
15:06:48|16128.04
15:06:50|16128.04
15:06:51|16125.55
15:06:52|16125.55
15:06:52|16122.72
15:06:54|16122.72
15:06:55|16122.72
15:06:55|16122.72
15:06:56|16122.72
15:06:57|16124.89
15:06:59|16124.89
15:07:00|16132.94
15:07:01|16132.94
15:07:02|16139.49
15:07:02|16133.11
15:07:04|16133.11
15:07:06|16133.11
15:07:07|16140.
15:07:09|16149.43
15:07:09|16149.43
15:07:11|16149.43
15:07:13|16149.43
15:07:13|16150.97
15:07:14|16150.97
15:07:15|16150.97
15:07:16|16150.96
15:07:17|16150.96
15:07:18|16150.96
15:07:19|16150.96
15:07:20|16150.96
15:07:21|16147.01
15:07:22|16142.85
15:07:23|16139.97
15:07:24|16139.97
15:07:25|16139.97
15:07:26|16143.93
15:07:27|16145.32
15:07:28|16145.32
15:07:29|16145.32
15:07:30|16146.57
15:07:31|16146.57
15:07:32|16152.76
15:07:33|16152.76
15:07:34|16152.76
15:07:35|16152.76
15:07:36|16152.76
15:07:37|16152.76
15:07:38|16152.76
15:07:39|16147.15
15:07:40|16147.15
15:07:41|16147.15
15:07:42|16147.15
15:07:43|16149.91
15:07:44|16149.91
15:07:45|16149.91
15:07:46|16149.91
15:07:47|16149.91
15:07:48|16149.91
15:07:49|16147.78
15:07:50|16147.78
15:07:51|16147.78
15:07:52|16144.16
15:07:53|16144.16
15:07:54|16144.16
15:07:55|16133.95
15:07:56|16133.95
15:07:57|16133.95
15:07:58|16133.95
15:07:59|16133.95
15:08:01|16133.95
15:08:01|16133.95
15:08:03|16133.95
15:08:04|16133.95
15:08:04|16144.33
15:08:07|16144.33
15:08:08|16144.33
15:08:10|16144.33
15:08:10|16144.33
15:08:11|16144.33
15:08:12|16144.33
15:08:14|16144.33
15:08:16|16146.69
15:08:17|16150.66
15:08:18|16150.66
15:08:19|16150.66
15:08:19|16142.97
15:08:21|16142.97
15:08:22|16142.97
15:08:23|16142.97
15:08:24|16151.6
15:08:25|16144.06
15:08:26|16144.06
15:08:27|16144.06
15:08:28|16144.06
15:08:29|16144.06
15:08:29|16143.9
15:08:31|16145.71
15:08:32|16145.71
15:08:33|16147.21
15:08:34|16148.57
15:08:35|16148.57
15:08:36|16148.57
15:08:37|16148.57
15:08:38|16148.57
15:08:39|16148.57
15:08:40|16148.57
15:08:41|16139.41
15:08:42|16139.41
15:08:43|16139.41
15:08:44|16139.41
15:08:45|16136.5
15:08:46|16136.5
15:08:47|16136.5
15:08:48|16136.5
15:08:49|16136.5
15:08:50|16136.5
15:08:51|16136.5
15:08:51|16136.5
15:08:52|16136.5
15:08:54|16136.5
15:08:55|16136.5
15:08:56|16136.5
15:08:57|16135.3
15:08:58|16135.3
15:08:59|16135.3
15:09:00|16135.3
15:09:01|16135.3
15:09:02|16135.3
15:09:02|16143.14
15:09:04|16143.14
15:09:05|16133.8
15:09:05|16133.8
15:09:08|16131.98
15:09:08|16131.98
15:09:10|16131.98
15:09:11|16131.98
15:09:13|16131.98
15:09:14|16134.89
15:09:15|16134.89
15:09:17|16134.69
15:09:18|16130.
15:09:19|16130.
15:09:20|16128.
15:09:21|16131.12
15:09:22|16131.12
15:09:23|16131.12
15:09:24|16131.12
15:09:26|16126.62
15:09:27|16126.62
15:09:28|16126.62
15:09:28|16126.62
15:09:30|16126.62
15:09:31|16126.62
15:09:31|16126.62
15:09:32|16126.62
15:09:34|16126.62
15:09:35|16119.4
15:09:36|16126.83
15:09:37|16125.76
15:09:38|16125.76
15:09:40|16129.15
15:09:40|16129.15
15:09:42|16129.15
15:09:43|16129.15
15:09:43|16122.31
15:09:44|16122.31
15:09:45|16122.31
15:09:46|16122.31
15:09:48|16122.31
15:09:48|16129.69
15:09:50|16129.69
15:09:51|16128.39
15:09:51|16128.39
15:09:52|16128.39
15:09:54|16128.39
15:09:54|16128.39
15:09:55|16128.39
15:09:56|16128.39
15:09:57|16130.
15:09:59|16128.39
15:09:59|16128.39
15:10:00|16128.39
15:10:02|16128.39
15:10:02|16128.39
15:10:04|16128.39
15:10:05|16128.39
15:10:06|16128.39
15:10:06|16128.39
15:10:08|16128.39
15:10:09|16130.13
15:10:11|16130.13
15:10:11|16130.13
15:10:13|16130.13
15:10:14|16130.13
15:10:15|16130.13
15:10:15|16126.97
15:10:16|16121.81
15:10:18|16121.81
15:10:19|16133.64
15:10:19|16133.64
15:10:20|16133.64
15:10:21|16133.64
15:10:23|16133.64
15:10:23|16133.64
15:10:25|16133.8
15:10:26|16133.8
15:10:27|16133.8
15:10:28|16138.54
15:10:29|16138.54
15:10:30|16138.54
15:10:31|16138.54
15:10:32|16136.89
15:10:33|16136.89
15:10:34|16136.89
15:10:35|16136.89
15:10:36|16131.84
15:10:37|16131.76
15:10:38|16131.76
15:10:39|16131.76
15:10:40|16131.76
15:10:41|16129.78
15:10:42|16129.78
15:10:43|16129.78
15:10:44|16140.22
15:10:45|16140.22
15:10:46|16140.22
15:10:47|16140.22
15:10:48|16140.22
15:10:49|16139.89
15:10:50|16139.89
15:10:51|16139.89
15:10:52|16139.89
15:10:53|16139.89
15:10:54|16139.89
15:10:55|16131.17
15:10:56|16131.17
15:10:57|16131.17
15:10:58|16131.17
15:10:59|16131.17
15:11:00|16131.17
15:11:01|16128.08
15:11:02|16122.12
15:11:03|16122.12
15:11:04|16122.12
15:11:05|16128.39
15:11:06|16128.39
15:11:07|16128.39
15:11:08|16128.39
15:11:10|16128.39
15:11:12|16137.01
15:11:13|16139.99
15:11:14|16140.83
15:11:15|16143.12
15:11:16|16143.12
15:11:17|16140.82
15:11:18|16141.18
15:11:19|16143.15
15:11:21|16145.
15:11:22|16144.47
15:11:23|16144.47
15:11:24|16144.47
15:11:26|16139.7
15:11:26|16139.7
15:11:27|16139.7
15:11:28|16134.
15:11:29|16132.64
15:11:31|16122.12
15:11:32|16122.12
15:11:33|16122.81
15:11:34|16128.47
15:11:35|16128.47
15:11:36|16132.17
15:11:37|16135.01
15:11:38|16133.07
15:11:39|16133.42
15:11:40|16122.12
15:11:41|16128.09
15:11:42|16120.
15:11:43|16125.26
15:11:44|16123.53
15:11:46|16123.93
15:11:46|16124.62
15:11:47|16124.62
15:11:48|16126.87
15:11:49|16126.87
15:11:50|16125.66
15:11:51|16125.66
15:11:52|16125.66
15:11:53|16115.98
15:11:54|16115.98
15:11:55|16115.98
15:11:56|16115.98
15:11:57|16110.
15:11:58|16110.
15:11:59|16108.26
15:12:00|16116.59
15:12:01|16122.92
15:12:02|16123.83
15:12:03|16117.75
15:12:04|16115.78
15:12:05|16115.78
15:12:06|16115.78
15:12:07|16114.35
15:12:08|16117.36
15:12:09|16115.6
15:12:10|16118.
15:12:12|16118.
15:12:14|16119.43
15:12:14|16119.43
15:12:16|16122.57
15:12:17|16122.57
15:12:18|16121.89
15:12:19|16120.8
15:12:20|16120.42
15:12:21|16120.8
15:12:22|16120.66
15:12:23|16120.65
15:12:24|16120.55
15:12:24|16120.62
15:12:26|16120.62
15:12:27|16120.62
15:12:29|16122.1
15:12:29|16122.1
15:12:30|16122.1
15:12:31|16122.1
15:12:32|16122.1
15:12:33|16122.1
15:12:34|16124.68
15:12:36|16124.68
15:12:36|16124.68
15:12:38|16123.93
15:12:39|16124.99
15:12:40|16124.6
15:12:41|16124.53
15:12:41|16125.47
15:12:43|16126.08
15:12:44|16126.83
15:12:45|16120.85
15:12:46|16120.85
15:12:47|16118.65
15:12:48|16125.78
15:12:49|16124.34
15:12:50|16121.87
15:12:51|16121.87
15:12:53|16121.87
15:12:53|16121.87
15:12:54|16121.87
15:12:55|16121.87
15:12:56|16120.7
15:12:57|16120.7
15:12:58|16120.7
15:12:59|16120.7
15:13:00|16120.7
15:13:01|16120.7
15:13:02|16120.7
15:13:03|16120.7
15:13:04|16120.7
15:13:05|16120.7
15:13:06|16114.43
15:13:07|16114.43
15:13:08|16114.43
15:13:09|16122.02
15:13:11|16122.02
15:13:11|16122.02
15:13:14|16122.02
15:13:15|16122.02
15:13:17|16122.02
15:13:18|16122.02
15:13:19|16127.39
15:13:20|16127.39
15:13:22|16126.55
15:13:22|16126.65
15:13:23|16126.65
15:13:25|16127.37
15:13:26|16127.1
15:13:27|16127.1
15:13:27|16127.92
15:13:30|16130.
15:13:30|16133.65
15:13:31|16134.34
15:13:32|16134.34
15:13:33|16134.34
15:13:34|16134.34
15:13:35|16134.34
15:13:37|16128.37
15:13:38|16141.37
15:13:39|16141.37
15:13:40|16141.37
15:13:40|16141.37
15:13:42|16141.37
15:13:43|16131.19
15:13:44|16131.19
15:13:44|16131.19
15:13:46|16139.3
15:13:47|16139.3
15:13:48|16139.3
15:13:48|16139.3
15:13:49|16138.41
15:13:51|16138.41
15:13:52|16127.76
15:13:53|16127.76
15:13:53|16127.76
15:13:54|16137.69
15:13:55|16137.69
15:13:57|16137.69
15:13:58|16137.69
15:13:59|16137.69
15:14:00|16137.69
15:14:01|16137.69
15:14:02|16129.07
15:14:02|16129.07
15:14:04|16129.07
15:14:05|16129.07
15:14:06|16129.07
15:14:07|16129.07
15:14:07|16129.07
15:14:09|16139.99
15:14:10|16139.99
15:14:10|16139.99
15:14:13|16140.25
15:14:14|16140.25
15:14:15|16140.25
15:14:16|16140.25
15:14:18|16140.25
15:14:19|16144.
15:14:20|16145.
15:14:21|16150.
15:14:21|16153.
15:14:22|16153.
15:14:24|16153.
15:14:25|16158.99
15:14:26|16158.99
15:14:27|16162.
15:14:28|16167.
15:14:29|16167.
15:14:30|16167.
15:14:31|16167.
15:14:33|16162.4
15:14:34|16162.4
15:14:35|16171.
15:14:36|16171.
15:14:37|16171.
15:14:38|16171.
15:14:38|16171.
15:14:39|16167.08
15:14:41|16167.08
15:14:42|16167.08
15:14:42|16161.38
15:14:44|16165.22
15:14:45|16165.22
15:14:46|16167.04
15:14:46|16173.49
15:14:48|16173.49
15:14:49|16160.32
15:14:49|16160.32
15:14:51|16160.32
15:14:51|16160.32
15:14:53|16160.32
15:14:54|16154.89
15:14:55|16154.89
15:14:55|16162.87
15:14:57|16162.87
15:14:57|16160.91
15:14:58|16160.91
15:15:00|16160.91
15:15:01|16160.91
15:15:02|16164.63
15:15:03|16160.48
15:15:04|16160.48
15:15:06|16169.78
15:15:06|16169.78
15:15:08|16169.78
15:15:09|16169.78
15:15:10|16169.78
15:15:10|16169.78
15:15:12|16169.78
15:15:13|16169.78
15:15:15|16166.2
15:15:16|16166.2
15:15:17|16160.42
15:15:18|16156.86
15:15:19|16155.13
15:15:20|16156.3
15:15:21|16155.74
15:15:22|16155.73
15:15:23|16151.75
15:15:24|16152.9
15:15:25|16152.9
15:15:26|16145.14
15:15:27|16150.57
15:15:28|16154.64
15:15:29|16154.64
15:15:30|16154.64
15:15:31|16154.64
15:15:32|16154.64
15:15:33|16154.64
15:15:34|16146.47
15:15:35|16150.59
15:15:36|16152.69
15:15:37|16152.69
15:15:38|16152.69
15:15:39|16152.69
15:15:40|16152.69
15:15:41|16151.37
15:15:42|16146.03
15:15:43|16146.03
15:15:44|16146.03
15:15:45|16146.03
15:15:47|16137.19
15:15:48|16137.19
15:15:48|16137.19
15:15:50|16139.33
15:15:50|16139.33
15:15:52|16131.12
15:15:53|16131.12
15:15:54|16131.12
15:15:55|16131.12
15:15:55|16131.12
15:15:57|16131.12
15:15:57|16131.12
15:15:58|16144.24
15:16:00|16144.24
15:16:01|16145.47
15:16:02|16145.47
15:16:03|16145.47
15:16:04|16145.47
15:16:05|16148.1
15:16:06|16139.37
15:16:07|16145.84
15:16:08|16145.84
15:16:09|16147.89
15:16:10|16147.89
15:16:11|16151.1
15:16:12|16151.1
15:16:13|16150.52
15:16:14|16151.65
15:16:16|16149.13
15:16:17|16144.28
15:16:18|16144.28
15:16:19|16144.28
15:16:21|16150.25
15:16:22|16150.25
15:16:23|16150.25
15:16:24|16150.25
15:16:26|16150.25
15:16:27|16150.25
15:16:28|16142.93
15:16:28|16136.36
15:16:29|16136.36
15:16:31|16136.36
15:16:32|16136.36
15:16:32|16136.36
15:16:33|16136.36
15:16:35|16136.36
15:16:36|16136.36
15:16:37|16136.35
15:16:38|16134.94
15:16:39|16134.94
15:16:39|16134.94
15:16:41|16134.94
15:16:42|16144.19
15:16:43|16144.19
15:16:44|16144.19
15:16:45|16144.19
15:16:46|16144.19
15:16:47|16147.97
15:16:48|16147.97
15:16:49|16147.97
15:16:50|16147.97
15:16:51|16147.97
15:16:52|16149.99
15:16:53|16149.61
15:16:54|16149.96
15:16:55|16149.96
15:16:56|16149.96
15:16:57|16149.96
15:16:58|16146.96
15:16:59|16146.96
15:17:00|16141.98
15:17:01|16150.
15:17:02|16150.
15:17:03|16150.
15:17:04|16150.
15:17:05|16144.08
15:17:06|16141.8
15:17:07|16150.
15:17:08|16150.
15:17:09|16151.76
15:17:10|16142.81
15:17:11|16147.12
15:17:12|16147.49
15:17:13|16153.89
15:17:14|16150.24
15:17:16|16149.11
15:17:17|16149.09
15:17:19|16149.3
15:17:20|16144.86
15:17:21|16149.3
15:17:22|16149.3
15:17:23|16149.59
15:17:24|16149.59
15:17:26|16149.59
15:17:27|16149.59
15:17:28|16147.6
15:17:29|16147.6
15:17:30|16147.6
15:17:31|16145.95
15:17:32|16148.68
15:17:33|16148.45
15:17:34|16148.45
15:17:35|16148.45
15:17:36|16144.76
15:17:37|16144.76
15:17:38|16144.76
15:17:40|16140.
15:17:41|16140.
15:17:42|16140.
15:17:43|16140.
15:17:44|16140.
15:17:45|16141.87
15:17:46|16141.87
15:17:47|16137.61
15:17:48|16134.15
15:17:49|16137.6
15:17:50|16139.
15:17:51|16139.
15:17:52|16139.
15:17:53|16139.
15:17:54|16139.
15:17:55|16139.
15:17:56|16139.
15:17:57|16144.05
15:17:58|16144.05
15:17:59|16144.05
15:18:00|16144.05
15:18:01|16144.05
15:18:02|16136.29
15:18:03|16136.29
15:18:04|16132.47
15:18:05|16132.47
15:18:06|16132.47
15:18:07|16132.47
15:18:08|16132.47
15:18:09|16132.47
15:18:10|16130.
15:18:11|16130.
15:18:12|16125.
15:18:13|16130.74
15:18:14|16133.37
15:18:16|16133.41
15:18:17|16133.41
15:18:18|16135.72
15:18:20|16135.72
15:18:21|16135.72
15:18:23|16135.72
15:18:24|16137.66
15:18:25|16137.66
15:18:26|16137.66
15:18:27|16137.66
15:18:29|16137.66
15:18:30|16125.
15:18:31|16125.01
15:18:31|16125.
15:18:32|16122.81
15:18:34|16122.81
15:18:35|16122.39
15:18:35|16113.01
15:18:37|16116.83
15:18:37|16126.83
15:18:38|16126.83
15:18:40|16126.83
15:18:41|16126.83
15:18:42|16126.83
15:18:42|16126.83
15:18:44|16126.83
15:18:45|16121.22
15:18:45|16109.3
15:18:47|16106.59
15:18:48|16106.59
15:18:49|16106.59
15:18:50|16100.02
15:18:50|16113.25
15:18:51|16116.68
15:18:53|16111.91
15:18:54|16111.91
15:18:55|16114.85
15:18:56|16114.85
15:18:57|16114.85
15:18:58|16126.01
15:18:59|16126.01
15:19:00|16126.01
15:19:01|16126.01
15:19:02|16126.01
15:19:03|16126.01
15:19:04|16126.01
15:19:05|16126.01
15:19:06|16113.29
15:19:07|16113.29
15:19:08|16107.97
15:19:09|16107.97
15:19:10|16107.97
15:19:11|16116.25
15:19:12|16116.25
15:19:13|16116.25
15:19:14|16113.01
15:19:15|16113.01
15:19:16|16117.81
15:19:18|16117.81
15:19:19|16117.61
15:19:20|16117.61
15:19:21|16103.56
15:19:22|16115.57
15:19:24|16115.57
15:19:25|16115.57
15:19:26|16115.57
15:19:27|16115.86
15:19:29|16115.86
15:19:30|16115.86
15:19:31|16115.86
15:19:32|16115.86
15:19:34|16115.86
15:19:35|16118.62
15:19:36|16118.62
15:19:37|16111.99
15:19:39|16111.99
15:19:40|16107.89
15:19:41|16107.89
15:19:42|16107.89
15:19:43|16107.89
15:19:44|16107.89
15:19:44|16107.89
15:19:45|16106.1
15:19:46|16106.1
15:19:48|16115.55
15:19:49|16115.55
15:19:50|16116.9
15:19:51|16116.9
15:19:52|16116.9
15:19:53|16116.9
15:19:54|16106.76
15:19:56|16106.76
15:19:56|16113.74
15:19:57|16116.26
15:19:58|16116.26
15:19:59|16116.26
15:20:00|16116.9
15:20:01|16116.9
15:20:02|16121.68
15:20:03|16121.68
15:20:04|16121.68
15:20:05|16121.68
15:20:06|16121.68
15:20:08|16112.67
15:20:09|16112.67
15:20:10|16112.67
15:20:11|16118.28
15:20:12|16118.28
15:20:12|16120.62
15:20:14|16120.62
15:20:15|16120.62
15:20:16|16120.62
15:20:16|16120.62
15:20:18|16120.3
15:20:19|16120.3
15:20:20|16120.3
15:20:22|16120.3
15:20:24|16120.3
15:20:25|16108.43
15:20:25|16108.43
15:20:27|16108.43
15:20:28|16108.43
15:20:29|16108.43
15:20:30|16108.43
15:20:31|16108.43
15:20:32|16108.43
15:20:33|16106.75
15:20:34|16100.01
15:20:35|16096.99
15:20:36|16096.99
15:20:37|16096.99
15:20:38|16090.76
15:20:39|16090.76
15:20:40|16090.15
15:20:41|16090.17
15:20:43|16100.94
15:20:44|16100.94
15:20:45|16100.94
15:20:46|16105.16
15:20:47|16105.16
15:20:48|16109.3
15:20:49|16110.46
15:20:50|16110.46
15:20:51|16110.46
15:20:52|16097.77
15:20:53|16097.77
15:20:53|16102.33
15:20:54|16102.33
15:20:56|16097.03
15:20:57|16097.03
15:20:57|16097.03
15:20:58|16084.88
15:21:00|16090.26
15:21:01|16080.57
15:21:02|16087.66
15:21:03|16087.66
15:21:04|16103.69
15:21:05|16080.57
15:21:06|16080.57
15:21:07|16080.57
15:21:08|16080.57
15:21:09|16100.54
15:21:10|16100.54
15:21:11|16084.63
15:21:11|16084.63
15:21:12|16084.63
15:21:14|16092.64
15:21:14|16092.64
15:21:15|16097.43
15:21:17|16097.43
15:21:18|16097.43
15:21:19|16097.43
15:21:20|16097.43
15:21:22|16090.68
15:21:23|16090.68
15:21:24|16090.68
15:21:25|16090.68
15:21:26|16090.68
15:21:27|16090.68
15:21:28|16090.68
15:21:28|16098.02
15:21:30|16098.02
15:21:31|16098.02
15:21:31|16101.81
15:21:33|16101.81
15:21:34|16104.12
15:21:35|16104.12
15:21:36|16104.12
15:21:38|16104.12
15:21:38|16097.29
15:21:39|16097.29
15:21:40|16104.69
15:21:42|16104.69
15:21:44|16104.69
15:21:44|16104.69
15:21:45|16104.69
15:21:46|16098.93
15:21:47|16096.65
15:21:48|16092.26
15:21:49|16092.26
15:21:50|16092.26
15:21:51|16092.26
15:21:52|16092.26
15:21:53|16085.7
15:21:54|16085.7
15:21:55|16085.7
15:21:56|16092.26
15:21:57|16085.71
15:21:58|16085.71
15:21:59|16085.71
15:22:00|16085.71
15:22:01|16085.71
15:22:02|16085.71
15:22:03|16077.32
15:22:04|16071.56
15:22:05|16071.56
15:22:06|16078.26
15:22:07|16071.13
15:22:08|16071.13
15:22:09|16071.13
15:22:10|16081.77
15:22:11|16081.77
15:22:12|16084.52
15:22:13|16084.52
15:22:14|16084.52
15:22:15|16084.54
15:22:16|16094.94
15:22:17|16081.52
15:22:18|16097.31
15:22:20|16097.31
15:22:21|16097.31
15:22:21|16089.94
15:22:24|16090.38
15:22:25|16090.38
15:22:26|16090.38
15:22:27|16094.62
15:22:29|16094.62
15:22:29|16094.62
15:22:30|16094.62
15:22:31|16094.62
15:22:32|16093.9
15:22:34|16093.9
15:22:35|16093.9
15:22:36|16090.38
15:22:37|16091.89
15:22:37|16091.89
15:22:38|16091.89
15:22:40|16091.89
15:22:42|16100.22
15:22:42|16098.01
15:22:43|16092.08
15:22:44|16098.03
15:22:45|16100.21
15:22:47|16091.52
15:22:48|16091.52
15:22:49|16091.52
15:22:50|16091.52
15:22:51|16091.52
15:22:52|16091.52
15:22:53|16091.52
15:22:54|16091.52
15:22:55|16096.04
15:22:56|16096.04
15:22:57|16089.93
15:22:58|16088.87
15:23:00|16094.35
15:23:01|16095.09
15:23:02|16094.62
15:23:03|16093.35
15:23:04|16093.34
15:23:05|16093.34
15:23:06|16093.34
15:23:07|16094.25
15:23:08|16095.93
15:23:09|16091.25
15:23:10|16091.25
15:23:11|16091.25
15:23:12|16091.25
15:23:13|16091.25
15:23:14|16098.34
15:23:15|16098.34
15:23:16|16093.59
15:23:17|16088.22
15:23:18|16088.22
15:23:19|16093.4
15:23:19|16092.76
15:23:21|16092.76
15:23:23|16092.76
15:23:24|16092.76
15:23:25|16085.16
15:23:26|16080.15
15:23:27|16080.15
15:23:28|16081.43
15:23:29|16081.35
15:23:30|16081.35
15:23:31|16081.35
15:23:32|16081.35
15:23:33|16081.35
15:23:34|16081.35
15:23:35|16078.05
15:23:36|16078.05
15:23:37|16080.81
15:23:38|16080.81
15:23:39|16080.81
15:23:40|16080.81
15:23:41|16072.74
15:23:42|16072.74
15:23:43|16072.74
15:23:44|16072.74
15:23:45|16076.09
15:23:46|16076.32
15:23:47|16076.32
15:23:48|16078.89
15:23:49|16069.22
15:23:51|16066.82
15:23:51|16067.93
15:23:53|16067.93
15:23:54|16067.93
15:23:55|16067.93
15:23:55|16066.5
15:23:56|16066.5
15:23:58|16066.35
15:23:58|16066.35
15:24:00|16066.35
15:24:01|16063.29
15:24:02|16055.82
15:24:03|16055.64
15:24:04|16047.15
15:24:05|16056.62
15:24:06|16045.71
15:24:06|16045.31
15:24:08|16036.
15:24:09|16032.96
15:24:09|16044.6
15:24:11|16045.97
15:24:12|16045.97
15:24:13|16045.99
15:24:14|16045.99
15:24:15|16049.74
15:24:16|16039.16
15:24:16|16039.16
15:24:17|16038.99
15:24:19|16038.99
15:24:19|16038.99
15:24:21|16038.99
15:24:22|16040.79
15:24:24|16040.79
15:24:24|16036.08
15:24:26|16034.69
15:24:27|16034.69
15:24:28|16037.09
15:24:29|16037.09
15:24:30|16047.63
15:24:31|16047.63
15:24:33|16048.59
15:24:34|16049.78
15:24:35|16049.78
15:24:36|16056.61
15:24:37|16046.8
15:24:38|16046.8
15:24:39|16046.8
15:24:40|16046.8
15:24:40|16046.8
15:24:42|16048.85
15:24:43|16042.57
15:24:44|16042.57
15:24:44|16042.57
15:24:46|16042.57
15:24:46|16042.57
15:24:48|16042.57
15:24:49|16042.57
15:24:50|16034.84
15:24:51|16034.84
15:24:52|16034.84
15:24:53|16034.84
15:24:55|16036.45
15:24:55|16036.45
15:24:57|16036.45
15:24:58|16038.45
15:24:59|16038.45
15:25:00|16038.45
15:25:02|16038.45
15:25:03|16038.45
15:25:03|16038.45
15:25:04|16046.12
15:25:06|16056.27
15:25:07|16053.91
15:25:07|16053.91
15:25:09|16053.91
15:25:10|16059.07
15:25:11|16059.07
15:25:12|16061.13
15:25:13|16060.63
15:25:14|16060.63
15:25:15|16060.47
15:25:16|16065.57
15:25:17|16065.57
15:25:18|16065.57
15:25:19|16065.57
15:25:20|16067.71
15:25:22|16065.66
15:25:23|16054.6
15:25:24|16054.6
15:25:26|16067.08
15:25:27|16067.08
15:25:29|16072.17
15:25:30|16072.17
15:25:31|16072.17
15:25:32|16072.75
15:25:33|16072.75
15:25:34|16072.75
15:25:35|16072.75
15:25:37|16063.1
15:25:38|16063.1
15:25:39|16060.19
15:25:39|16056.13
15:25:40|16056.13
15:25:41|16068.2
15:25:42|16068.2
15:25:43|16068.2
15:25:44|16068.2
15:25:46|16068.2
15:25:47|16068.2
15:25:48|16068.2
15:25:49|16060.73
15:25:50|16060.73
15:25:51|16058.4
15:25:52|16058.4
15:25:53|16060.2
15:25:54|16060.2
15:25:55|16060.2
15:25:56|16058.
15:25:57|16058.
15:25:58|16058.
15:25:59|16058.
15:26:00|16058.
15:26:01|16058.
15:26:03|16058.
15:26:04|16056.97
15:26:05|16051.64
15:26:06|16051.64
15:26:07|16051.64
15:26:08|16051.64
15:26:09|16051.64
15:26:10|16051.64
15:26:11|16046.57
15:26:12|16046.57
15:26:13|16046.57
15:26:14|16046.57
15:26:15|16046.57
15:26:16|16037.56
15:26:18|16035.06
15:26:18|16035.06
15:26:20|16035.06
15:26:21|16032.47
15:26:21|16032.47
15:26:22|16038.1
15:26:24|16041.13
15:26:25|16045.82
15:26:26|16041.27
15:26:28|16041.27
15:26:29|16041.27
15:26:30|16036.65
15:26:31|16036.65
15:26:33|16036.65
15:26:34|16036.65
15:26:35|16036.65
15:26:36|16036.65
15:26:37|16036.65
15:26:38|16035.45
15:26:39|16035.45
15:26:40|16035.45
15:26:41|16039.98
15:26:42|16039.98
15:26:43|16039.98
15:26:44|16039.98
15:26:45|16039.98
15:26:46|16039.98
15:26:47|16039.98
15:26:49|16039.98
15:26:49|16039.98
15:26:51|16039.98
15:26:51|16025.22
15:26:52|16025.22
15:26:54|16025.22
15:26:54|16025.22
15:26:55|16025.22
15:26:56|16023.68
15:26:57|16023.68
15:26:58|16023.68
15:26:59|16019.53
15:27:00|16020.86
15:27:01|16012.06
15:27:02|16012.06
15:27:03|16012.06
15:27:04|16012.06
15:27:05|16021.78
15:27:06|16021.78
15:27:07|16021.78
15:27:08|16032.89
15:27:10|16036.1
15:27:11|16036.1
15:27:12|16028.81
15:27:13|16041.46
15:27:14|16044.62
15:27:15|16044.62
15:27:16|16050.37
15:27:17|16048.78
15:27:18|16048.78
15:27:19|16045.76
15:27:20|16045.76
15:27:21|16051.46
15:27:22|16051.46
15:27:23|16051.46
15:27:24|16051.46
15:27:26|16044.26
15:27:26|16047.29
15:27:27|16047.29
15:27:29|16047.29
15:27:30|16047.29
15:27:32|16044.95
15:27:32|16033.64
15:27:33|16033.64
15:27:35|16034.01
15:27:36|16034.36
15:27:37|16034.35
15:27:38|16034.35
15:27:39|16034.35
15:27:40|16031.16
15:27:41|16031.16
15:27:42|16027.89
15:27:43|16027.89
15:27:45|16034.95
15:27:45|16034.95
15:27:47|16034.95
15:27:47|16034.95
15:27:49|16026.47
15:27:49|16026.78
15:27:50|16026.74
15:27:51|16026.74
15:27:53|16022.16
15:27:53|16027.96
15:27:54|16027.96
15:27:55|16027.96
15:27:56|16027.96
15:27:58|16027.96
15:27:58|16019.96
15:28:00|16019.96
15:28:00|16019.96
15:28:02|16014.9
15:28:03|16014.9
15:28:04|16024.73
15:28:05|16022.61
15:28:06|16022.61
15:28:07|16022.61
15:28:08|16022.61
15:28:09|16005.72
15:28:10|16005.46
15:28:11|15998.17
15:28:12|15993.8
15:28:13|16006.96
15:28:14|15999.94
15:28:15|15999.94
15:28:16|16007.12
15:28:17|16009.67
15:28:18|16009.67
15:28:19|16016.77
15:28:20|16010.61
15:28:21|16010.61
15:28:22|16010.61
15:28:23|16007.29
15:28:24|16007.29
15:28:25|16013.08
15:28:27|16013.08
15:28:28|15996.3
15:28:29|15996.3
15:28:30|15996.3
15:28:31|15996.26
15:28:32|15996.26
15:28:34|16003.24
15:28:35|15999.49
15:28:37|15999.49
15:28:38|15995.61
15:28:39|15995.61
15:28:40|15985.64
15:28:40|15980.04
15:28:42|15990.68
15:28:44|15992.48
15:28:44|15992.48
15:28:45|15996.11
15:28:46|15985.45
15:28:47|15981.42
15:28:48|15981.42
15:28:49|15993.69
15:28:50|15993.69
15:28:51|15993.69
15:28:52|15997.57
15:28:53|16000.13
15:28:54|15996.98
15:28:55|15996.98
15:28:56|15983.68
15:28:57|15983.68
15:28:58|15983.68
15:28:59|15985.72
15:29:00|15993.99
15:29:02|15997.02
15:29:02|16003.38
15:29:04|16005.38
15:29:05|15995.93
15:29:06|15991.29
15:29:07|15991.29
15:29:08|15991.29
15:29:09|15991.29
15:29:10|16002.1
15:29:11|15991.48
15:29:12|16005.65
15:29:13|16005.65
15:29:13|16005.65
15:29:15|16005.65
15:29:16|16005.65
15:29:17|16006.52
15:29:18|16009.88
15:29:18|16000.82
15:29:21|15995.78
15:29:21|15995.78
15:29:22|15992.91
15:29:23|15992.91
15:29:24|15997.88
15:29:25|15997.88
15:29:27|15997.88
15:29:28|15997.88
15:29:28|16006.25
15:29:31|16006.25
15:29:31|16006.25
15:29:32|15996.67
15:29:34|15996.3
15:29:34|15996.3
15:29:36|16007.06
15:29:37|15997.3
15:29:37|16009.76
15:29:40|16013.08
15:29:40|16014.66
15:29:41|16014.66
15:29:42|16020.
15:29:44|16020.
15:29:45|16020.02
15:29:46|16023.03
15:29:47|16023.03
15:29:47|16019.93
15:29:49|16019.37
15:29:50|16023.35
15:29:51|16014.22
15:29:52|16023.03
15:29:53|16010.04
15:29:54|16010.04
15:29:55|16010.04
15:29:56|16001.29
15:29:57|16001.29
15:29:58|16015.9
15:29:59|16015.9
15:30:00|16015.9
15:30:02|16007.56
15:30:03|16006.72
15:30:05|16001.42
15:30:05|16012.11
15:30:06|16000.42
15:30:07|16000.42
15:30:09|15996.
15:30:10|16002.
15:30:11|15995.26
15:30:12|16002.51
15:30:13|16002.51
15:30:14|16012.15
15:30:15|16012.15
15:30:15|16000.59
15:30:17|16011.19
15:30:18|16002.
15:30:19|16002.
15:30:20|16009.96
15:30:21|16009.96
15:30:22|16009.96
15:30:22|16012.04
15:30:24|16012.01
15:30:25|16010.21
15:30:26|16009.69
15:30:26|16011.78
15:30:29|16014.08
15:30:30|16014.08
15:30:31|16014.08
15:30:32|16003.43
15:30:33|16003.43
15:30:34|16005.67
15:30:35|16005.67
15:30:37|15999.46
15:30:38|15995.
15:30:40|15992.91
15:30:40|15992.91
15:30:41|15992.91
15:30:43|15993.73
15:30:44|16004.57
15:30:45|16004.57
15:30:46|15993.72
15:30:47|15993.72
15:30:48|16000.
15:30:50|16000.
15:30:51|16000.
15:30:52|16000.
15:30:53|15992.91
15:30:54|15996.72
15:30:55|15996.72
15:30:56|15984.81
15:30:58|15987.47
15:30:58|15987.81
15:30:59|15987.81
15:31:00|15990.78
15:31:01|15997.97
15:31:02|15997.97
15:31:03|15994.49
15:31:04|15994.49
15:31:05|15982.1
15:31:06|15979.02
15:31:07|15979.02
15:31:08|15978.05
15:31:09|15965.83
15:31:10|15965.85
15:31:11|15962.31
15:31:12|15962.31
15:31:13|15959.12
15:31:14|15964.08
15:31:15|15956.95
15:31:16|15949.76
15:31:17|15949.76
15:31:18|15963.62
15:31:19|15965.
15:31:20|15966.79
15:31:21|15966.8
15:31:22|15962.49
15:31:23|15962.49
15:31:24|15958.07
15:31:25|15958.07
15:31:26|15967.21
15:31:27|15967.21
15:31:29|15964.82
15:31:31|15954.47
15:31:32|15965.62
15:31:33|15965.62
15:31:35|15966.84
15:31:35|15966.84
15:31:36|15973.16
15:31:37|15973.17
15:31:38|15976.86
15:31:39|15965.17
15:31:40|15965.17
15:31:42|15971.97
15:31:44|15971.56
15:31:44|15971.67
15:31:45|15971.67
15:31:46|15967.24
15:31:47|15967.24
15:31:48|15982.19
15:31:49|15982.19
15:31:50|15982.19
15:31:51|15982.14
15:31:52|15982.14
15:31:53|15966.32
15:31:55|15976.06
15:31:56|15976.06
15:31:57|15976.06
15:31:58|15976.06
15:32:00|15971.57
15:32:00|15971.57
15:32:01|15965.7
15:32:02|15959.48
15:32:03|15959.48
15:32:04|15959.48
15:32:05|15959.48
15:32:06|15972.07
15:32:07|15972.24
15:32:08|15972.24
15:32:09|15967.14
15:32:10|15967.14
15:32:11|15967.37
15:32:12|15967.37
15:32:14|15974.83
15:32:15|15974.83
15:32:16|15974.86
15:32:17|15974.76
15:32:17|15974.76
15:32:19|15979.44
15:32:20|15979.44
15:32:21|15979.44
15:32:21|15979.44
15:32:23|15980.89
15:32:23|15993.98
15:32:25|15993.98
15:32:26|15993.98
15:32:26|15992.28
15:32:28|15987.49
15:32:29|16000.63
15:32:29|16000.63
15:32:32|16002.08
15:32:32|16002.08
15:32:34|16004.79
15:32:35|16005.
15:32:37|16005.
15:32:37|15999.84
15:32:38|15999.84
15:32:40|15997.77
15:32:41|15997.77
15:32:42|16002.18
15:32:44|16002.18
15:32:44|16002.18
15:32:46|16002.18
15:32:47|16002.18
15:32:48|16002.18
15:32:48|16002.18
15:32:50|16002.18
15:32:52|16012.44
15:32:52|16012.44
15:32:53|16012.44
15:32:54|16009.57
15:32:55|16013.64
15:32:56|16013.64
15:32:57|16010.65
15:32:58|16010.65
15:32:59|16015.9
15:33:00|16015.9
15:33:01|16015.9
15:33:02|16015.9
15:33:03|16008.26
15:33:04|16014.04
15:33:05|16014.04
15:33:06|16013.93
15:33:07|16013.93
15:33:09|16006.99
15:33:10|16006.99
15:33:11|16006.99
15:33:11|16006.99
15:33:13|16006.99
15:33:14|16006.99
15:33:15|16006.99
15:33:16|16006.99
15:33:17|16012.24
15:33:18|16012.87
15:33:19|16012.87
15:33:19|16012.87
15:33:21|16006.69
15:33:22|16004.14
15:33:23|16004.14
15:33:24|16004.14
15:33:25|16004.14
15:33:25|16010.53
15:33:26|16010.53
15:33:28|16010.53
15:33:28|16010.53
15:33:30|16007.23
15:33:32|16007.23
15:33:32|16007.23
15:33:34|16005.1
15:33:36|16002.84
15:33:36|16002.84
15:33:38|16002.84
15:33:40|16000.14
15:33:41|16009.81
15:33:42|16015.9
15:33:43|16015.9
15:33:44|16015.9
15:33:45|16015.9
15:33:46|16008.12
15:33:47|16008.12
15:33:48|16019.01
15:33:49|16006.85
15:33:50|16006.85
15:33:51|16005.32
15:33:53|16020.
15:33:53|16026.69
15:33:54|16026.69
15:33:55|16026.69
15:33:56|16026.69
15:33:57|16026.69
15:33:58|16030.62
15:34:00|16030.62
15:34:01|16024.87
15:34:02|16024.87
15:34:03|16024.87
15:34:05|16020.57
15:34:05|16019.14
15:34:06|16019.14
15:34:07|16019.14
15:34:08|16019.14
15:34:09|16017.56
15:34:10|16014.37
15:34:11|16014.37
15:34:12|16013.97
15:34:13|16013.97
15:34:14|16018.42
15:34:15|16019.14
15:34:16|16024.57
15:34:17|16024.57
15:34:18|16022.01
15:34:19|16017.31
15:34:20|16017.31
15:34:21|16010.43
15:34:22|16010.43
15:34:23|16007.19
15:34:24|16007.26
15:34:25|16017.3
15:34:26|16017.3
15:34:27|16007.25
15:34:28|16007.25
15:34:29|16007.25
15:34:30|16007.
15:34:32|16007.
15:34:34|16007.
15:34:34|16007.
15:34:36|16007.
15:34:38|16007.
15:34:38|16007.
15:34:39|16007.
15:34:40|16007.
15:34:41|16006.
15:34:42|16006.
15:34:43|16006.
15:34:45|16014.12
15:34:46|16014.12
15:34:47|16015.01
15:34:47|16017.27
15:34:48|16017.27
15:34:50|16017.27
15:34:51|16017.27
15:34:52|16017.27
15:34:53|16017.27
15:34:54|16016.62
15:34:55|16016.62
15:34:55|16018.56
15:34:57|16013.
15:34:57|16013.
15:34:58|16013.
15:35:00|16013.
15:35:01|16013.
15:35:03|16013.
15:35:03|16017.64
15:35:04|16017.64
15:35:06|16017.87
15:35:07|16017.87
15:35:08|16017.87
15:35:10|16021.09
15:35:10|16021.09
15:35:11|16021.09
15:35:12|16021.09
15:35:13|16010.43
15:35:14|16010.43
15:35:15|16010.43
15:35:16|16010.43
15:35:17|16010.43
15:35:19|16010.43
15:35:20|16010.43
15:35:21|16016.68
15:35:22|16016.68
15:35:22|16016.68
15:35:24|16018.6
15:35:25|16017.99
15:35:26|16008.92
15:35:27|16008.92
15:35:28|16006.96
15:35:29|16014.09
15:35:30|16014.09
15:35:31|16014.09
15:35:32|16014.09
15:35:33|16014.09
15:35:35|15991.41
15:35:35|15991.41
15:35:37|15991.41
15:35:38|15991.41
15:35:39|15991.41
15:35:40|15991.41
15:35:41|15991.41
15:35:41|15991.41
15:35:42|15991.41
15:35:43|15986.
15:35:46|15998.2
15:35:46|15998.2
15:35:47|15998.2
15:35:48|15998.2
15:35:49|15998.2
15:35:50|15998.2
15:35:52|15998.2
15:35:53|15998.2
15:35:54|15987.57
15:35:55|15987.57
15:35:55|15987.57
15:35:57|15987.57
15:35:58|15987.57
15:35:59|15987.2
15:36:01|15987.2
15:36:02|15988.87
15:36:03|15998.93
15:36:04|16001.83
15:36:05|16001.83
15:36:06|16010.86
15:36:07|16010.86
15:36:08|16010.86
15:36:09|16010.86
15:36:09|16010.86
15:36:11|16010.86
15:36:12|16010.86
15:36:13|16010.86
15:36:14|16011.06
15:36:15|16015.29
15:36:16|16020.69
15:36:17|16020.69
15:36:18|16020.69
15:36:19|16020.69
15:36:20|16016.24
15:36:21|16016.24
15:36:21|16017.89
15:36:23|16011.27
15:36:24|16013.42
15:36:25|16013.42
15:36:26|16015.08
15:36:26|16015.08
15:36:28|16016.01
15:36:28|16016.01
15:36:30|16016.01
15:36:31|16016.01
15:36:32|16016.01
15:36:33|16017.19
15:36:35|16022.97
15:36:36|16026.89
15:36:38|16028.79
15:36:38|16028.08
15:36:40|16028.79
15:36:41|16028.79
15:36:42|16022.35
15:36:43|16022.35
15:36:44|16022.35
15:36:46|16022.27
15:36:47|16022.27
15:36:49|16022.27
15:36:50|16022.27
15:36:50|16022.27
15:36:51|16022.27
15:36:52|16022.27
15:36:54|16022.27
15:36:55|16032.17
15:36:57|16037.43
15:36:58|16037.43
15:36:59|16038.43
15:37:00|16030.22
15:37:01|16038.23
15:37:02|16039.25
15:37:03|16044.66
15:37:04|16048.49
15:37:05|16051.51
15:37:06|16051.51
15:37:07|16049.94
15:37:08|16051.51
15:37:09|16055.16
15:37:10|16061.62
15:37:11|16054.68
15:37:11|16053.54
15:37:12|16061.38
15:37:14|16061.38
15:37:14|16066.24
15:37:15|16051.52
15:37:17|16051.52
15:37:18|16051.52
15:37:19|16049.84
15:37:19|16049.84
15:37:21|16049.84
15:37:22|16036.06
15:37:23|16036.06
15:37:23|16036.06
15:37:25|16041.58
15:37:26|16044.99
15:37:27|16044.99
15:37:28|16050.01
15:37:29|16036.67
15:37:30|16036.67
15:37:30|16045.79
15:37:32|16045.79
15:37:33|16045.79
15:37:34|16041.7
15:37:35|16031.
15:37:36|16031.
15:37:37|16025.9
15:37:38|16037.05
15:37:39|16037.05
15:37:40|16037.05
15:37:41|16037.13
15:37:43|16037.13
15:37:44|16042.46
15:37:45|16033.77
15:37:46|16033.77
15:37:48|16040.
15:37:49|16042.22
15:37:49|16041.19
15:37:51|16041.19
15:37:52|16041.19
15:37:52|16041.19
15:37:54|16041.19
15:37:55|16041.19
15:37:56|16041.19
15:37:57|16041.19
15:37:58|16041.19
15:37:58|16041.19
15:38:00|16032.1
15:38:01|16032.1
15:38:02|16032.1
15:38:03|16032.1
15:38:03|16032.1
15:38:05|16032.1
15:38:05|16032.1
15:38:07|16032.1
15:38:08|16040.9
15:38:09|16040.9
15:38:10|16040.88
15:38:11|16030.43
15:38:12|16030.43
15:38:13|16030.43
15:38:14|16027.99
15:38:15|16027.99
15:38:16|16027.99
15:38:17|16027.99
15:38:18|16036.98
15:38:19|16036.98
15:38:20|16036.98
15:38:21|16036.98
15:38:22|16036.98
15:38:23|16040.89
15:38:24|16040.89
15:38:25|16040.89
15:38:26|16040.89
15:38:27|16040.89
15:38:28|16040.89
15:38:29|16040.89
15:38:30|16040.89
15:38:31|16028.59
15:38:32|16039.45
15:38:33|16039.45
15:38:34|16039.45
15:38:35|16039.45
15:38:37|16043.78
15:38:39|16043.78
15:38:40|16034.03
15:38:41|16034.03
15:38:42|16034.03
15:38:43|16034.03
15:38:44|16047.57
15:38:45|16047.57
15:38:46|16053.88
15:38:47|16039.29
15:38:49|16039.29
15:38:50|16039.03
15:38:50|16039.03
15:38:51|16039.03
15:38:53|16039.03
15:38:53|16039.03
15:38:54|16039.03
15:38:55|16039.03
15:38:56|16039.03
15:38:58|16042.63
15:38:59|16038.62
15:39:00|16038.62
15:39:01|16038.62
15:39:02|16038.62
15:39:03|16038.62
15:39:04|16038.62
15:39:05|16038.62
15:39:06|16038.62
15:39:07|16046.11
15:39:08|16046.11
15:39:09|16046.11
15:39:10|16046.11
15:39:11|16053.47
15:39:12|16053.47
15:39:13|16053.47
15:39:14|16051.55
15:39:15|16051.55
15:39:16|16051.55
15:39:17|16051.55
15:39:18|16051.55
15:39:19|16051.55
15:39:20|16058.87
15:39:21|16056.3
15:39:22|16056.3
15:39:23|16056.3
15:39:24|16056.3
15:39:25|16056.3
15:39:26|16056.3
15:39:27|16054.35
15:39:28|16054.35
15:39:29|16048.29
15:39:30|16048.29
15:39:31|16058.26
15:39:32|16058.26
15:39:33|16058.26
15:39:34|16048.29
15:39:36|16059.39
15:39:37|16059.39
15:39:38|16059.39
15:39:40|16045.72
15:39:41|16045.72
15:39:42|16045.72
15:39:42|16045.72
15:39:43|16045.72
15:39:44|16041.11
15:39:46|16037.93
15:39:47|16046.14
15:39:48|16046.14
15:39:50|16046.14
15:39:51|16046.14
15:39:52|16046.14
15:39:52|16036.98
15:39:54|16036.98
15:39:55|16036.98
15:39:55|16036.98
15:39:57|16033.66
15:39:58|16045.36
15:39:59|16045.36
15:40:00|16045.36
15:40:01|16045.36
15:40:02|16045.36
15:40:03|16046.06
15:40:04|16046.06
15:40:05|16046.06
15:40:06|16047.51
15:40:07|16052.53
15:40:08|16052.53
15:40:09|16052.53
15:40:10|16052.53
15:40:11|16052.53
15:40:12|16052.53
15:40:13|16052.53
15:40:14|16052.53
15:40:15|16052.53
15:40:16|16044.3
15:40:17|16044.3
15:40:19|16046.86
15:40:19|16046.86
15:40:21|16046.86
15:40:22|16039.06
15:40:23|16050.5
15:40:23|16050.5
15:40:25|16050.5
15:40:26|16050.5
15:40:26|16050.5
15:40:28|16050.5
15:40:28|16036.4
15:40:29|16036.4
15:40:30|16036.4
15:40:32|16036.4
15:40:33|16036.75
15:40:33|16038.41
15:40:34|16034.41
15:40:35|16034.41
15:40:37|16045.02
15:40:37|16045.02
15:40:39|16045.02
15:40:41|16045.02
15:40:42|16045.02
15:40:43|16041.77
15:40:44|16041.77
15:40:45|16041.77
15:40:46|16041.77
15:40:48|16041.77
15:40:49|16041.77
15:40:50|16041.77
15:40:51|16041.77
15:40:52|16045.66
15:40:53|16033.57
15:40:54|16033.57
15:40:55|16044.32
15:40:57|16044.32
15:40:57|16044.32
15:40:59|16044.32
15:41:00|16045.48
15:41:01|16045.48
15:41:02|16045.48
15:41:03|16046.96
15:41:04|16047.19
15:41:05|16047.19
15:41:06|16047.19
15:41:07|16047.19
15:41:08|16047.19
15:41:09|16036.12
15:41:10|16044.56
15:41:11|16044.56
15:41:12|16044.56
15:41:13|16044.56
15:41:14|16046.26
15:41:15|16046.26
15:41:16|16046.26
15:41:17|16048.91
15:41:18|16046.74
15:41:19|16046.74
15:41:21|16032.6
15:41:21|16032.6
15:41:22|16042.19
15:41:23|16042.19
15:41:25|16042.19
15:41:26|16042.19
15:41:26|16042.19
15:41:28|16042.19
15:41:29|16042.19
15:41:29|16042.19
15:41:31|16046.52
15:41:32|16046.52
15:41:32|16046.52
15:41:34|16042.41
15:41:35|16042.41
15:41:35|16030.
15:41:36|16030.
15:41:37|16046.47
15:41:39|16046.47
15:41:41|16046.51
15:41:42|16046.51
15:41:43|16046.51
15:41:45|16046.51
15:41:45|16040.14
15:41:47|16040.14
15:41:48|16040.18
15:41:49|16040.18
15:41:50|16045.17
15:41:51|16043.8
15:41:52|16043.8
15:41:53|16043.8
15:41:54|16043.99
15:41:55|16043.99
15:41:56|16043.99
15:41:57|16043.99
15:41:58|16043.99
15:41:59|16043.99
15:42:00|16035.15
15:42:01|16035.15
15:42:02|16035.15
15:42:03|16046.52
15:42:05|16053.96
15:42:05|16053.96
15:42:06|16053.4
15:42:08|16053.97
15:42:09|16053.97
15:42:09|16053.97
15:42:11|16050.96
15:42:12|16050.96
15:42:13|16050.96
15:42:15|16050.96
15:42:15|16050.96
15:42:16|16041.52
15:42:18|16041.52
15:42:19|16041.52
15:42:20|16040.62
15:42:21|16040.62
15:42:21|16040.62
15:42:22|16040.62
15:42:23|16040.62
15:42:25|16040.62
15:42:26|16045.89
15:42:26|16045.89
15:42:27|16040.14
15:42:28|16030.07
15:42:29|16030.07
15:42:30|16030.07
15:42:32|16041.74
15:42:32|16030.
15:42:34|16030.
15:42:34|16030.01
15:42:36|16030.
15:42:37|16030.
15:42:38|16030.
15:42:38|16030.
15:42:40|16030.
15:42:42|16035.15
15:42:43|16035.15
15:42:43|16035.15
15:42:45|16024.
15:42:46|16030.01
15:42:47|16030.01
15:42:48|16031.23
15:42:49|16031.23
15:42:50|16031.23
15:42:52|16031.23
15:42:53|16031.23
15:42:54|16031.63
15:42:54|16031.63
15:42:55|16031.63
15:42:56|16031.63
15:42:58|16031.63
15:42:59|16040.8
15:43:00|16040.8
15:43:00|16040.8
15:43:02|16040.8
15:43:03|16040.8
15:43:04|16040.37
15:43:05|16043.69
15:43:05|16043.69
15:43:07|16032.42
15:43:07|16032.42
15:43:08|16031.78
15:43:10|16027.81
15:43:11|16027.81
15:43:12|16027.81
15:43:13|16027.81
15:43:13|16027.81
15:43:14|16027.81
15:43:16|16024.38
15:43:17|16024.38
15:43:18|16030.3
15:43:19|16030.3
15:43:20|16033.56
15:43:20|16033.56
15:43:21|16033.56
15:43:22|16033.4
15:43:24|16033.4
15:43:24|16033.4
15:43:26|16033.4
15:43:27|16033.4
15:43:28|16033.4
15:43:29|16033.95
15:43:30|16033.95
15:43:31|16033.95
15:43:31|16033.95
15:43:33|16036.09
15:43:33|16036.09
15:43:35|16040.81
15:43:35|16040.81
15:43:36|16040.81
15:43:38|16040.81
15:43:39|16040.81
15:43:39|16040.81
15:43:40|16040.81
15:43:41|16039.55
15:43:43|16039.55
15:43:43|16039.55
15:43:45|16034.06
15:43:46|16034.07
15:43:47|16034.07
15:43:48|16042.85
15:43:49|16042.85
15:43:50|16042.85
15:43:51|16042.85
15:43:52|16042.85
15:43:53|16042.85
15:43:54|16042.85
15:43:56|16042.85
15:43:57|16042.85
15:43:58|16042.85
15:43:59|16042.85
15:43:59|16042.85
15:44:00|16042.85
15:44:02|16031.6
15:44:04|16031.6
15:44:05|16041.21
15:44:06|16041.21
15:44:07|16041.21
15:44:08|16045.36
15:44:09|16045.36
15:44:11|16051.13
15:44:12|16051.13
15:44:13|16051.13
15:44:14|16051.13
15:44:15|16051.13
15:44:17|16045.33
15:44:18|16045.33
15:44:19|16031.98
15:44:20|16031.98
15:44:21|16031.98
15:44:21|16031.98
15:44:23|16050.32
15:44:24|16050.32
15:44:25|16050.32
15:44:26|16050.32
15:44:27|16050.32
15:44:28|16050.32
15:44:29|16050.32
15:44:30|16043.62
15:44:31|16043.62
15:44:32|16043.62
15:44:33|16055.7
15:44:34|16055.7
15:44:35|16055.7
15:44:36|16055.7
15:44:37|16055.7
15:44:38|16052.55
15:44:39|16052.55
15:44:40|16046.25
15:44:41|16041.37
15:44:42|16041.37
15:44:44|16051.63
15:44:44|16051.63
15:44:46|16053.11
15:44:47|16053.11
15:44:48|16053.11
15:44:49|16053.11
15:44:50|16053.11
15:44:51|16046.25
15:44:52|16046.25
15:44:54|16046.25
15:44:55|16046.25
15:44:56|16046.25
15:44:57|16046.25
15:44:59|16033.03
15:45:00|16034.04
15:45:01|16034.04
15:45:02|16034.35
15:45:03|16034.35
15:45:04|16050.08
15:45:05|16050.08
15:45:06|16050.08
15:45:07|16048.22
15:45:08|16048.22
15:45:09|16039.37
15:45:10|16038.38
15:45:11|16032.98
15:45:12|16047.06
15:45:13|16047.06
15:45:14|16046.05
15:45:15|16046.19
15:45:16|16046.19
15:45:17|16046.19
15:45:18|16046.19
15:45:19|16046.19
15:45:20|16046.19
15:45:21|16046.19
15:45:22|16044.2
15:45:23|16044.2
15:45:24|16044.2
15:45:25|16047.06
15:45:26|16049.06
15:45:27|16049.06
15:45:28|16049.06
15:45:29|16049.06
15:45:30|16049.06
15:45:31|16049.06
15:45:32|16045.8
15:45:34|16045.8
15:45:35|16045.8
15:45:36|16045.8
15:45:37|16045.8
15:45:38|16045.8
15:45:39|16045.8
15:45:40|16045.8
15:45:41|16044.37
15:45:42|16044.37
15:45:44|16044.37
15:45:45|16037.05
15:45:46|16037.05
15:45:47|16037.89
15:45:48|16037.91
15:45:49|16050.08
15:45:50|16050.08
15:45:51|16050.08
15:45:52|16050.08
15:45:54|16050.08
15:45:54|16050.08
15:45:56|16050.6
15:45:56|16050.6
15:45:58|16050.6
15:45:59|16052.59
15:46:00|16052.59
15:46:01|16054.37
15:46:02|16054.37
15:46:04|16059.39
15:46:04|16059.39
15:46:06|16059.39
15:46:06|16060.92
15:46:07|16060.92
15:46:08|16060.92
15:46:09|16060.92
15:46:10|16060.92
15:46:11|16054.01
15:46:12|16051.67
15:46:13|16051.67
15:46:14|16045.83
15:46:15|16056.46
15:46:16|16056.46
15:46:17|16056.46
15:46:18|16064.52
15:46:19|16064.52
15:46:20|16064.52
15:46:21|16057.23
15:46:22|16052.47
15:46:23|16052.47
15:46:24|16046.66
15:46:25|16044.16
15:46:26|16044.16
15:46:27|16044.16
15:46:29|16044.16
15:46:29|16053.9
15:46:30|16047.91
15:46:31|16050.17
15:46:32|16049.18
15:46:33|16044.41
15:46:34|16044.41
15:46:35|16044.41
15:46:36|16044.41
15:46:37|16044.41
15:46:38|16048.91
15:46:39|16048.91
15:46:41|16048.91
15:46:42|16048.91
15:46:43|16045.25
15:46:44|16045.25
15:46:45|16044.16
15:46:47|16042.85
15:46:47|16042.85
15:46:49|16042.85
15:46:50|16040.76
15:46:51|16040.76
15:46:53|16040.76
15:46:53|16040.76
15:46:54|16040.76
15:46:55|16040.76
15:46:56|16040.1
15:46:57|16040.1
15:46:58|16048.81
15:47:00|16048.81
15:47:00|16048.85
15:47:02|16047.79
15:47:04|16047.79
15:47:05|16047.79
15:47:07|16047.79
15:47:08|16041.6
15:47:09|16041.6
15:47:10|16041.6
15:47:11|16041.6
15:47:12|16041.6
15:47:13|16033.
15:47:14|16031.87
15:47:15|16025.16
15:47:15|16035.76
15:47:18|16035.76
15:47:18|16035.76
15:47:19|16035.76
15:47:20|16036.56
15:47:21|16036.54
15:47:22|16036.54
15:47:23|16025.67
15:47:24|16020.18
15:47:25|16017.83
15:47:26|16017.83
15:47:27|16012.82
15:47:28|16013.36
15:47:29|16013.36
15:47:30|16013.36
15:47:31|16013.36
15:47:32|16013.36
15:47:33|16013.36
15:47:34|16013.36
15:47:35|16013.36
15:47:36|16013.36
15:47:37|16013.36
15:47:38|16013.36
15:47:39|16013.36
15:47:41|16013.36
15:47:42|16020.76
15:47:42|16020.76
15:47:44|16020.76
15:47:45|16020.76
15:47:46|16020.76
15:47:48|16020.76
15:47:49|16020.76
15:47:51|16020.76
15:47:51|16021.07
15:47:52|16021.21
15:47:53|16021.21
15:47:54|16021.21
15:47:55|16021.21
15:47:56|16021.76
15:47:57|16024.94
15:47:58|16028.
15:47:59|16028.
15:48:00|16028.
15:48:01|16028.
15:48:02|16030.
15:48:03|16030.66
15:48:04|16030.66
15:48:05|16030.66
15:48:07|16033.35
15:48:08|16030.66
15:48:09|16025.08
15:48:10|16025.08
15:48:10|16025.08
15:48:11|16025.08
15:48:13|16025.08
15:48:14|16024.94
15:48:15|16024.94
15:48:16|16030.69
15:48:17|16027.61
15:48:18|16025.2
15:48:19|16023.87
15:48:19|16021.76
15:48:21|16021.76
15:48:22|16019.84
15:48:23|16019.84
15:48:24|16034.41
15:48:25|16020.59
15:48:26|16025.94
15:48:27|16025.94
15:48:28|16025.94
15:48:29|16025.94
15:48:30|16023.03
15:48:30|16023.03
15:48:32|16023.03
15:48:33|16023.03
15:48:34|16023.03
15:48:35|16023.03
15:48:36|16023.03
15:48:37|16031.51
15:48:38|16026.39
15:48:39|16026.39
15:48:40|16026.39
15:48:40|16026.39
15:48:41|16026.39
15:48:43|16026.39
15:48:44|16026.39
15:48:45|16026.39
15:48:47|16024.44
15:48:48|16024.44
15:48:50|16022.56
15:48:50|16022.56
15:48:51|16022.56
15:48:52|16022.56
15:48:53|16025.13
15:48:55|16025.13
15:48:57|16025.13
15:48:57|16025.13
15:48:58|16025.13
15:48:59|16025.13
15:49:00|16025.13
15:49:02|16025.13
15:49:03|16024.17
15:49:04|16024.17
15:49:05|16024.17
15:49:06|16024.17
15:49:07|16024.17
15:49:08|16021.26
15:49:09|16016.06
15:49:09|16016.06
15:49:11|16016.06
15:49:11|16024.17
15:49:13|16024.17
15:49:14|16024.6
15:49:15|16024.6
15:49:16|16026.84
15:49:17|16031.72
15:49:18|16031.72
15:49:18|16031.72
15:49:20|16031.72
15:49:20|16031.72
15:49:22|16031.72
15:49:22|16031.72
15:49:24|16031.72
15:49:25|16031.72
15:49:26|16023.87
15:49:27|16022.54
15:49:27|16018.06
15:49:29|16018.06
15:49:30|16030.11
15:49:31|16030.11
15:49:32|16030.11
15:49:34|16030.11
15:49:34|16030.11
15:49:35|16030.11
15:49:36|16030.11
15:49:37|16030.11
15:49:38|16030.11
15:49:39|16030.11
15:49:40|16030.11
15:49:41|16030.11
15:49:42|16030.11
15:49:43|16030.11
15:49:44|16030.11
15:49:45|16030.11
15:49:46|16030.11
15:49:47|16030.11
15:49:49|16034.77
15:49:50|16034.77
15:49:51|16034.77
15:49:52|16034.77
15:49:53|16034.77
15:49:54|16034.77
15:49:55|16034.77
15:49:57|16034.77
15:49:58|16034.77
15:49:58|16034.77
15:50:00|16034.77
15:50:00|16034.77
15:50:02|16031.57
15:50:04|16031.57
15:50:04|16031.57
15:50:05|16031.57
15:50:06|16031.57
15:50:08|16031.57
15:50:09|16031.57
15:50:10|16031.57
15:50:11|16033.46
15:50:12|16033.46
15:50:12|16034.
15:50:14|16034.
15:50:14|16034.
15:50:15|16034.
15:50:16|16034.
15:50:17|16034.
15:50:19|16025.
15:50:20|16025.
15:50:21|16028.13
15:50:22|16028.13
15:50:23|16028.13
15:50:24|16023.09
15:50:25|16023.09
15:50:26|16028.55
15:50:27|16028.55
15:50:29|16019.43
15:50:29|16019.43
15:50:31|16019.43
15:50:32|16019.43
15:50:32|16016.32
15:50:34|16016.32
15:50:35|16016.32
15:50:36|16016.32
15:50:36|16016.32
15:50:38|16015.76
15:50:38|16016.
15:50:39|16016.
15:50:41|16016.
15:50:42|16016.
15:50:42|16016.
15:50:43|16016.
15:50:44|16016.
15:50:46|16016.
15:50:46|16016.
15:50:48|16016.
15:50:50|16014.51
15:50:51|16014.51
15:50:52|16014.51
15:50:54|16014.51
15:50:55|16014.51
15:50:56|16014.51
15:50:57|16023.84
15:50:58|16024.34
15:50:58|16024.34
15:50:59|16024.34
15:51:00|16024.34
15:51:02|16024.34
15:51:03|16019.99
15:51:04|16019.99
15:51:05|16019.99
15:51:06|16019.99
15:51:07|16027.87
15:51:08|16027.87
15:51:09|16027.87
15:51:11|16027.87
15:51:11|16027.87
15:51:12|16027.87
15:51:13|16028.92
15:51:15|16034.
15:51:15|16034.
15:51:17|16034.98
15:51:18|16034.98
15:51:18|16034.98
15:51:19|16034.98
15:51:20|16034.98
15:51:21|16041.33
15:51:23|16041.33
15:51:24|16041.33
15:51:24|16041.33
15:51:26|16042.55
15:51:27|16042.55
15:51:28|16042.55
15:51:28|16042.55
15:51:29|16042.55
15:51:30|16042.55
15:51:32|16042.55
15:51:33|16042.55
15:51:34|16034.8
15:51:35|16042.55
15:51:36|16042.55
15:51:36|16049.
15:51:38|16049.
15:51:39|16049.
15:51:40|16049.
15:51:41|16049.
15:51:42|16049.
15:51:42|16049.
15:51:43|16049.
15:51:44|16053.8
15:51:45|16068.94
15:51:46|16072.74
15:51:47|16072.74
15:51:49|16076.52
15:51:51|16060.25
15:51:52|16063.86
15:51:53|16061.69
15:51:54|16061.69
15:51:56|16063.02
15:51:57|16072.04
15:51:58|16072.04
15:51:58|16072.04
15:52:00|16067.7
15:52:01|16067.7
15:52:02|16078.11
15:52:03|16081.46
15:52:05|16078.95
15:52:05|16079.06
15:52:06|16079.06
15:52:07|16078.02
15:52:08|16078.02
15:52:09|16076.05
15:52:10|16075.96
15:52:12|16072.85
15:52:12|16072.85
15:52:13|16072.85
15:52:14|16090.8
15:52:15|16090.8
15:52:17|16090.8
15:52:17|16090.8
15:52:18|16081.99
15:52:20|16076.44
15:52:21|16076.44
15:52:22|16076.44
15:52:22|16073.53
15:52:24|16073.53
15:52:25|16067.7
15:52:26|16067.7
15:52:27|16059.07
15:52:28|16059.07
15:52:29|16059.07
15:52:30|16059.07
15:52:31|16067.12
15:52:31|16067.12
15:52:33|16067.12
15:52:34|16073.61
15:52:35|16073.61
15:52:36|16073.61
15:52:37|16060.95
15:52:38|16060.95
15:52:38|16060.95
15:52:40|16060.95
15:52:40|16060.95
15:52:42|16060.95
15:52:43|16060.95
15:52:44|16060.95
15:52:44|16070.58
15:52:46|16062.42
15:52:47|16077.23
15:52:48|16076.31
15:52:49|16073.24
15:52:51|16073.24
15:52:52|16073.24
15:52:54|16059.58
15:52:54|16057.5
15:52:55|16057.5
15:52:56|16057.5
15:52:57|16057.5
15:52:58|16057.5
15:52:59|16057.5
15:53:01|16057.5
15:53:02|16057.5
15:53:03|16057.5
15:53:04|16057.5
15:53:04|16057.5
15:53:07|16067.58
15:53:07|16067.58
15:53:08|16067.58
15:53:09|16067.58
15:53:11|16061.82
15:53:12|16061.82
15:53:14|16061.82
15:53:14|16061.93
15:53:15|16056.08
15:53:16|16056.08
15:53:17|16056.08
15:53:18|16063.44
15:53:19|16063.44
15:53:20|16066.07
15:53:21|16069.93
15:53:22|16057.01
15:53:23|16057.01
15:53:24|16050.99
15:53:25|16050.99
15:53:26|16050.99
15:53:27|16050.99
15:53:28|16050.99
15:53:29|16050.99
15:53:30|16059.88
15:53:31|16059.88
15:53:32|16059.88
15:53:34|16059.88
15:53:35|16059.88
15:53:36|16059.88
15:53:37|16059.88
15:53:38|16059.88
15:53:39|16062.28
15:53:40|16062.28
15:53:41|16062.06
15:53:42|16063.55
15:53:43|16063.55
15:53:44|16063.55
15:53:45|16063.55
15:53:46|16060.96
15:53:47|16060.96
15:53:48|16060.96
15:53:49|16054.06
15:53:50|16054.06
15:53:51|16054.06
15:53:51|16053.25
15:53:54|16051.51
15:53:54|16051.41
15:53:55|16051.41
15:53:57|16052.87
15:53:58|16061.
15:53:58|16061.
15:54:00|16061.
15:54:01|16061.
15:54:03|16067.57
15:54:03|16067.57
15:54:04|16078.25
15:54:06|16083.29
15:54:07|16072.02
15:54:09|16068.
15:54:09|16068.
15:54:10|16068.
15:54:12|16068.
15:54:12|16068.
15:54:13|16078.33
15:54:14|16078.33
15:54:15|16078.36
15:54:16|16078.36
15:54:18|16078.36
15:54:19|16078.36
15:54:19|16081.09
15:54:20|16081.09
15:54:21|16088.5
15:54:22|16094.09
15:54:24|16094.09
15:54:25|16092.09
15:54:26|16092.09
15:54:26|16092.09
15:54:27|16082.23
15:54:29|16083.05
15:54:30|16083.05
15:54:31|16079.88
15:54:32|16079.88
15:54:33|16079.88
15:54:33|16089.46
15:54:34|16089.46
15:54:36|16089.46
15:54:36|16089.46
15:54:38|16089.46
15:54:39|16078.
15:54:40|16078.
15:54:41|16078.
15:54:42|16078.
15:54:43|16078.
15:54:44|16073.8
15:54:44|16073.79
15:54:46|16073.79
15:54:47|16074.61
15:54:48|16078.31
15:54:49|16077.24
15:54:49|16077.24
15:54:50|16066.91
15:54:53|16066.91
15:54:53|16066.91
15:54:55|16066.91
15:54:56|16066.91
15:54:58|16066.91
15:54:58|16066.91
15:54:59|16066.91
15:55:00|16070.88
15:55:01|16070.88
15:55:02|16070.88
15:55:03|16070.88
15:55:05|16070.88
15:55:06|16070.88
15:55:07|16070.88
15:55:08|16071.05
15:55:09|16071.05
15:55:10|16076.39
15:55:11|16077.95
15:55:12|16086.05
15:55:13|16084.6
15:55:14|16084.6
15:55:15|16084.6
15:55:16|16086.5
15:55:18|16086.5
15:55:18|16086.5
15:55:19|16086.5
15:55:20|16086.5
15:55:21|16086.5
15:55:22|16086.5
15:55:23|16083.67
15:55:24|16083.67
15:55:25|16080.45
15:55:26|16080.45
15:55:27|16080.45
15:55:28|16080.45
15:55:29|16080.45
15:55:30|16080.01
15:55:31|16078.4
15:55:32|16078.4
15:55:33|16078.4
15:55:34|16078.4
15:55:35|16078.4
15:55:36|16078.4
15:55:37|16078.4
15:55:38|16078.4
15:55:39|16092.8
15:55:40|16092.8
15:55:41|16092.8
15:55:42|16092.8
15:55:43|16092.8
15:55:44|16092.8
15:55:46|16092.8
15:55:46|16092.8
15:55:47|16092.8
15:55:48|16092.8
15:55:49|16092.8
15:55:50|16092.8
15:55:51|16080.
15:55:53|16080.
15:55:55|16080.18
15:55:56|16080.18
15:55:58|16080.99
15:55:58|16080.99
15:55:59|16080.99
15:56:01|16080.99
15:56:02|16080.99
15:56:03|16080.99
15:56:04|16080.99
15:56:04|16077.25
15:56:06|16077.25
15:56:07|16073.71
15:56:09|16073.71
15:56:09|16073.71
15:56:10|16073.71
15:56:11|16073.71
15:56:12|16073.71
15:56:14|16084.06
15:56:14|16084.06
15:56:16|16083.49
15:56:17|16083.24
15:56:18|16083.24
15:56:18|16078.59
15:56:20|16078.59
15:56:21|16078.59
15:56:22|16078.59
15:56:23|16078.59
15:56:24|16068.91
15:56:25|16068.91
15:56:27|16076.05
15:56:27|16076.05
15:56:28|16077.02
15:56:29|16077.02
15:56:30|16077.02
15:56:31|16076.05
15:56:32|16083.93
15:56:33|16083.93
15:56:34|16083.93
15:56:36|16079.51
15:56:36|16079.51
15:56:37|16079.51
15:56:38|16081.71
15:56:39|16084.69
15:56:40|16084.69
15:56:41|16090.67
15:56:42|16087.49
15:56:43|16087.49
15:56:44|16087.49
15:56:45|16087.49
15:56:46|16084.94
15:56:47|16084.94
15:56:48|16084.94
15:56:49|16084.94
15:56:50|16084.94
15:56:51|16081.14
15:56:52|16081.14
15:56:54|16090.08
15:56:55|16090.08
15:56:56|16092.45
15:56:58|16083.7
15:56:59|16083.7
15:56:59|16083.7
15:57:01|16083.18
15:57:03|16089.27
15:57:03|16083.49
15:57:04|16080.
15:57:05|16074.77
15:57:06|16074.77
15:57:07|16074.77
15:57:09|16092.79
15:57:10|16092.79
15:57:11|16092.8
15:57:12|16085.87
15:57:12|16085.87
15:57:13|16085.87
15:57:15|16083.29
15:57:16|16081.85
15:57:17|16081.85
15:57:18|16081.85
15:57:19|16081.85
15:57:20|16081.85
15:57:21|16081.85
15:57:22|16081.85
15:57:23|16081.85
15:57:24|16081.85
15:57:25|16085.02
15:57:26|16085.02
15:57:27|16085.02
15:57:27|16085.02
15:57:29|16085.02
15:57:30|16085.02
15:57:31|16085.02
15:57:32|16085.02
15:57:32|16085.02
15:57:33|16073.46
15:57:35|16073.46
15:57:36|16073.46
15:57:37|16073.46
15:57:38|16073.46
15:57:38|16073.46
15:57:40|16071.09
15:57:41|16071.09
15:57:42|16071.09
15:57:42|16077.22
15:57:44|16077.22
15:57:45|16077.22
15:57:46|16077.22
15:57:47|16077.22
15:57:48|16077.22
15:57:48|16077.22
15:57:50|16075.61
15:57:51|16075.61
15:57:52|16078.
15:57:53|16078.
15:57:54|16078.
15:57:56|16077.98
15:57:56|16077.98
15:57:57|16077.98
15:57:58|16082.8
15:57:59|16082.8
15:58:00|16084.8
15:58:01|16084.8
15:58:02|16084.27
15:58:04|16086.7
15:58:05|16086.7
15:58:05|16086.7
15:58:08|16086.7
15:58:08|16086.7
15:58:09|16086.7
15:58:11|16086.7
15:58:12|16086.73
15:58:13|16085.92
15:58:14|16085.76
15:58:15|16085.76
15:58:15|16085.76
15:58:18|16079.1
15:58:19|16079.1
15:58:20|16079.1
15:58:20|16079.1
15:58:22|16079.1
15:58:24|16090.
15:58:24|16090.
15:58:25|16092.79
15:58:26|16092.79
15:58:27|16095.99
15:58:28|16095.99
15:58:29|16095.42
15:58:30|16094.3
15:58:31|16094.3
15:58:32|16083.98
15:58:33|16083.98
15:58:34|16083.98
15:58:35|16083.94
15:58:36|16083.94
15:58:37|16083.94
15:58:38|16083.94
15:58:39|16094.62
15:58:40|16094.62
15:58:41|16094.62
15:58:42|16094.62
15:58:43|16094.62
15:58:44|16094.62
15:58:45|16094.62
15:58:46|16094.62
15:58:47|16094.62
15:58:48|16094.62
15:58:49|16083.
15:58:50|16083.
15:58:51|16078.63
15:58:52|16078.63
15:58:53|16085.17
15:58:54|16085.17
15:58:56|16085.17
15:58:57|16085.17
15:58:58|16085.17
15:58:59|16085.17
15:59:01|16085.17
15:59:02|16085.17
15:59:03|16085.17
15:59:05|16081.07
15:59:05|16081.07
15:59:06|16081.07
15:59:08|16081.07
15:59:09|16081.07
15:59:10|16081.75
15:59:12|16081.75
15:59:12|16081.75
15:59:13|16083.91
15:59:14|16083.91
15:59:15|16083.91
15:59:16|16083.91
15:59:18|16076.16
15:59:19|16076.16
15:59:20|16076.16
15:59:21|16074.7
15:59:22|16074.7
15:59:24|16071.14
15:59:24|16071.14
15:59:25|16071.14
15:59:27|16070.02
15:59:28|16070.02
15:59:29|16075.12
15:59:30|16075.12
15:59:31|16075.12
15:59:32|16075.12
15:59:32|16075.12
15:59:34|16079.4
15:59:36|16079.4
15:59:36|16079.4
15:59:37|16079.4
15:59:38|16079.4
15:59:39|16070.
15:59:40|16070.
15:59:41|16070.
15:59:42|16070.
15:59:43|16070.
15:59:44|16070.
15:59:45|16070.
15:59:46|16070.
15:59:47|16070.
15:59:48|16060.
15:59:49|16060.
15:59:50|16071.81
15:59:51|16071.81
15:59:52|16073.61
15:59:53|16072.13
15:59:54|16072.13
15:59:55|16072.11
15:59:57|16072.11
15:59:57|16072.11
15:59:58|16074.3
16:00:00|16078.69
16:00:02|16079.
16:00:02|16079.
16:00:04|16079.
16:00:05|16079.96
16:00:06|16079.96
16:00:08|16083.92
16:00:09|16083.92
16:00:10|16083.92
16:00:11|16076.25
16:00:13|16076.25
16:00:13|16088.63
16:00:14|16088.63
16:00:15|16088.63
16:00:16|16088.63
16:00:17|16088.63
16:00:18|16080.8
16:00:20|16080.8
16:00:21|16081.03
16:00:23|16090.
16:00:23|16090.
16:00:24|16090.
16:00:25|16090.
16:00:26|16090.
16:00:27|16081.88
16:00:28|16077.93
16:00:29|16077.93
16:00:30|16077.93
16:00:31|16077.93
16:00:32|16077.93
16:00:33|16076.9
16:00:34|16070.
16:00:35|16066.
16:00:36|16063.82
16:00:37|16064.51
16:00:38|16064.51
16:00:39|16064.51
16:00:40|16064.51
16:00:41|16078.18
16:00:42|16078.18
16:00:43|16078.19
16:00:44|16078.42
16:00:45|16077.47
16:00:46|16077.47
16:00:47|16075.59
16:00:48|16073.81
16:00:49|16073.81
16:00:50|16073.81
16:00:51|16064.68
16:00:52|16064.68
16:00:54|16064.68
16:00:55|16064.68
16:00:56|16064.68
16:00:58|16064.68
16:00:58|16064.68
16:01:00|16074.78
16:01:01|16074.78
16:01:02|16074.78
16:01:03|16074.16
16:01:05|16074.16
16:01:05|16068.68
16:01:06|16068.68
16:01:08|16068.68
16:01:09|16068.68
16:01:10|16067.75
16:01:11|16067.75
16:01:12|16077.59
16:01:13|16080.68
16:01:14|16080.68
16:01:15|16080.68
16:01:16|16079.89
16:01:17|16070.74
16:01:18|16070.74
16:01:20|16071.18
16:01:20|16071.18
16:01:21|16060.4
16:01:22|16060.4
16:01:23|16060.4
16:01:24|16060.4
16:01:25|16060.4
16:01:27|16060.56
16:01:28|16054.
16:01:30|16050.99
16:01:30|16050.99
16:01:31|16050.99
16:01:33|16054.87
16:01:34|16054.87
16:01:34|16054.87
16:01:36|16054.87
16:01:37|16046.4
16:01:38|16045.11
16:01:39|16045.11
16:01:40|16045.11
16:01:40|16045.11
16:01:42|16043.24
16:01:43|16053.22
16:01:43|16053.22
16:01:45|16051.43
16:01:46|16053.53
16:01:47|16053.53
16:01:47|16053.53
16:01:49|16053.29
16:01:50|16053.29
16:01:51|16062.13
16:01:52|16062.13
16:01:53|16062.13
16:01:54|16062.13
16:01:54|16062.13
16:01:55|16062.13
16:01:57|16062.13
16:01:59|16062.13
16:02:00|16062.13
16:02:02|16062.13
16:02:02|16062.13
16:02:04|16062.13
16:02:06|16059.82
16:02:06|16059.83
16:02:07|16063.23
16:02:08|16064.02
16:02:09|16064.02
16:02:10|16064.02
16:02:11|16064.02
16:02:12|16079.42
16:02:13|16079.42
16:02:15|16083.64
16:02:15|16082.96
16:02:18|16076.95
16:02:18|16076.95
16:02:20|16074.35
16:02:20|16083.
16:02:22|16083.
16:02:23|16083.04
16:02:23|16083.04
16:02:25|16079.83
16:02:26|16084.27
16:02:26|16084.27
16:02:28|16084.27
16:02:29|16084.27
16:02:29|16084.27
16:02:31|16084.27
16:02:32|16084.27
16:02:33|16075.86
16:02:33|16073.42
16:02:34|16073.42
16:02:36|16073.42
16:02:37|16073.42
16:02:38|16073.42
16:02:38|16073.42
16:02:40|16073.42
16:02:41|16073.42
16:02:42|16073.42
16:02:43|16073.42
16:02:44|16073.42
16:02:45|16079.48
16:02:46|16082.32
16:02:47|16082.32
16:02:47|16082.32
16:02:49|16082.32
16:02:50|16082.32
16:02:50|16089.55
16:02:52|16089.55
16:02:53|16084.27
16:02:53|16084.27
16:02:55|16084.27
16:02:56|16084.05
16:02:56|16084.05
16:02:58|16085.13
16:02:59|16088.95
16:03:01|16088.96
16:03:01|16088.96
16:03:03|16088.96
16:03:04|16089.86
16:03:05|16089.86
16:03:06|16089.86
16:03:07|16089.86
16:03:09|16089.86
16:03:09|16090.
16:03:10|16090.
16:03:12|16091.46
16:03:13|16091.46
16:03:14|16091.46
16:03:15|16091.46
16:03:16|16091.46
16:03:17|16084.01
16:03:18|16084.01
16:03:20|16075.82
16:03:21|16075.82
16:03:23|16083.73
16:03:23|16083.73
16:03:24|16083.72
16:03:26|16076.39
16:03:27|16082.91
16:03:28|16082.62
16:03:29|16082.62
16:03:30|16074.23
16:03:31|16074.23
16:03:32|16074.23
16:03:33|16074.23
16:03:34|16078.
16:03:35|16078.
16:03:36|16078.55
16:03:37|16078.65
16:03:38|16078.65
16:03:39|16078.65
16:03:40|16078.65
16:03:41|16078.65
16:03:41|16078.65
16:03:43|16078.65
16:03:44|16078.65
16:03:44|16078.65
16:03:46|16078.65
16:03:47|16078.65
16:03:47|16078.65
16:03:49|16078.65
16:03:50|16078.65
16:03:50|16078.65
16:03:51|16069.59
16:03:52|16069.59
16:03:54|16069.59
16:03:55|16069.59
16:03:56|16064.98
16:03:57|16060.
16:03:58|16060.
16:03:59|16060.
16:04:00|16069.03
16:04:02|16070.81
16:04:03|16070.12
16:04:04|16066.01
16:04:05|16067.84
16:04:06|16067.84
16:04:08|16067.84
16:04:09|16067.84
16:04:10|16074.72
16:04:11|16064.87
16:04:12|16064.87
16:04:14|16079.13
16:04:14|16079.13
16:04:16|16079.13
16:04:17|16074.9
16:04:19|16074.9
16:04:20|16074.9
16:04:20|16074.9
16:04:22|16074.9
16:04:23|16074.9
16:04:24|16074.9
16:04:24|16074.9
16:04:26|16074.9
16:04:27|16074.9
16:04:28|16067.77
16:04:28|16067.77
16:04:29|16067.77
16:04:31|16067.77
16:04:32|16067.76
16:04:32|16067.76
16:04:33|16065.6
16:04:35|16065.6
16:04:35|16065.6
16:04:36|16065.6
16:04:37|16065.6
16:04:38|16070.32
16:04:40|16077.2
16:04:40|16077.2
16:04:42|16079.81
16:04:43|16079.81
16:04:43|16082.16
16:04:44|16081.19
16:04:45|16081.19
16:04:46|16081.19
16:04:48|16073.7
16:04:49|16073.7
16:04:50|16073.7
16:04:51|16079.63
16:04:52|16079.63
16:04:53|16074.4
16:04:54|16074.7
16:04:55|16074.7
16:04:56|16074.7
16:04:57|16074.7
16:04:58|16074.7
16:04:59|16077.3
16:05:00|16081.25
16:05:01|16080.62
16:05:03|16087.96
16:05:04|16083.01
16:05:06|16082.97
16:05:07|16081.36
16:05:08|16081.97
16:05:09|16084.33
16:05:10|16092.72
16:05:12|16091.86
16:05:12|16086.87
16:05:13|16086.87
16:05:15|16099.46
16:05:16|16099.75
16:05:17|16099.75
16:05:18|16090.5
16:05:19|16098.63
16:05:20|16098.63
16:05:22|16089.91
16:05:23|16089.91
16:05:23|16089.91
16:05:25|16099.46
16:05:26|16099.46
16:05:26|16091.85
16:05:27|16089.06
16:05:29|16089.06
16:05:29|16089.06
16:05:31|16086.34
16:05:31|16086.34
16:05:33|16088.68
16:05:34|16088.68
16:05:35|16088.68
16:05:35|16092.39
16:05:36|16083.77
16:05:38|16078.49
16:05:39|16078.49
16:05:40|16078.49
16:05:41|16078.49
16:05:42|16078.49
16:05:43|16083.7
16:05:44|16083.7
16:05:45|16083.7
16:05:46|16084.
16:05:47|16082.71
16:05:48|16082.71
16:05:49|16082.17
16:05:50|16082.17
16:05:51|16077.83
16:05:53|16077.21
16:05:54|16077.21
16:05:54|16077.21
16:05:56|16077.21
16:05:56|16077.21
16:05:57|16077.21
16:05:59|16077.21
16:05:59|16079.81
16:06:01|16079.81
16:06:01|16079.9
16:06:03|16083.09
16:06:04|16083.09
16:06:05|16089.49
16:06:06|16089.49
16:06:07|16075.19
16:06:08|16075.19
16:06:09|16075.19
16:06:10|16075.19
16:06:12|16075.19
16:06:12|16078.25
16:06:14|16072.58
16:06:16|16072.58
16:06:17|16079.19
16:06:17|16079.19
16:06:19|16077.79
16:06:19|16077.79
16:06:20|16077.79
16:06:21|16077.79
16:06:23|16077.79
16:06:23|16077.79
16:06:24|16077.79
16:06:25|16077.79
16:06:26|16070.87
16:06:28|16070.87
16:06:29|16070.87
16:06:29|16071.78
16:06:30|16071.78
16:06:32|16064.22
16:06:33|16064.22
16:06:34|16071.78
16:06:35|16071.78
16:06:36|16071.78
16:06:37|16071.78
16:06:38|16071.78
16:06:39|16060.
16:06:40|16067.4
16:06:41|16060.01
16:06:42|16060.01
16:06:43|16060.
16:06:44|16057.45
16:06:45|16057.45
16:06:46|16057.45
16:06:47|16057.45
16:06:48|16057.45
16:06:50|16057.45
16:06:50|16057.45
16:06:52|16057.45
16:06:52|16057.45
16:06:53|16057.45
16:06:55|16053.35
16:06:56|16063.76
16:06:57|16063.76
16:06:58|16070.44
16:06:59|16070.44
16:07:00|16070.44
16:07:01|16070.44
16:07:02|16070.43
16:07:03|16070.43
16:07:05|16060.63
16:07:06|16060.63
16:07:08|16060.63
16:07:09|16060.63
16:07:11|16060.63
16:07:12|16060.63
16:07:12|16060.63
16:07:13|16060.63
16:07:15|16060.63
16:07:16|16060.63
16:07:17|16070.95
16:07:18|16070.95
16:07:19|16070.95
16:07:20|16070.95
16:07:21|16070.95
16:07:22|16070.44
16:07:23|16070.44
16:07:24|16070.44
16:07:25|16070.44
16:07:26|16061.38
16:07:27|16070.03
16:07:28|16070.25
16:07:29|16074.91
16:07:30|16074.91
16:07:31|16074.91
16:07:33|16073.07
16:07:34|16073.07
16:07:34|16073.07
16:07:35|16073.07
16:07:37|16073.07
16:07:37|16062.66
16:07:38|16062.66
16:07:40|16062.66
16:07:41|16062.66
16:07:41|16079.26
16:07:43|16079.26
16:07:43|16077.32
16:07:44|16076.46
16:07:46|16077.76
16:07:46|16075.17
16:07:47|16075.17
16:07:49|16075.17
16:07:49|16075.17
16:07:51|16075.17
16:07:52|16075.17
16:07:52|16070.16
16:07:54|16070.16
16:07:55|16070.16
16:07:55|16070.16
16:07:57|16070.16
16:07:58|16070.16
16:07:59|16070.16
16:08:00|16070.99
16:08:00|16081.75
16:08:02|16081.75
16:08:03|16081.75
16:08:03|16071.21
16:08:05|16071.16
16:08:07|16082.55
16:08:08|16084.
16:08:09|16084.
16:08:10|16084.
16:08:11|16084.
16:08:12|16084.
16:08:13|16084.
16:08:14|16084.
16:08:15|16071.41
16:08:16|16071.41
16:08:17|16082.38
16:08:18|16082.38
16:08:20|16071.68
16:08:21|16071.68
16:08:22|16071.68
16:08:23|16071.68
16:08:24|16071.68
16:08:25|16071.68
16:08:25|16083.99
16:08:26|16084.
16:08:27|16084.
16:08:29|16084.
16:08:29|16084.
16:08:30|16084.
16:08:31|16085.06
16:08:32|16085.06
16:08:34|16085.06
16:08:34|16085.06
16:08:35|16085.06
16:08:36|16085.06
16:08:38|16085.06
16:08:39|16085.06
16:08:40|16085.06
16:08:40|16085.06
16:08:42|16085.06
16:08:42|16085.06
16:08:44|16085.06
16:08:44|16085.06
16:08:45|16075.1
16:08:47|16074.96
16:08:48|16069.45
16:08:48|16069.45
16:08:50|16069.45
16:08:50|16065.62
16:08:52|16065.62
16:08:52|16074.33
16:08:53|16074.33
16:08:55|16074.33
16:08:55|16074.33
16:08:57|16074.33
16:08:58|16074.33
16:08:58|16074.33
16:08:59|16074.33
16:09:01|16074.33
16:09:01|16077.02
16:09:02|16078.01
16:09:04|16078.01
16:09:05|16076.36
16:09:06|16076.36
16:09:08|16076.36
16:09:09|16067.
16:09:11|16061.37
16:09:12|16061.37
16:09:13|16060.02
16:09:14|16058.47
16:09:16|16058.52
16:09:17|16068.48
16:09:18|16068.48
16:09:19|16068.48
16:09:19|16068.48
16:09:21|16068.48
16:09:21|16068.48
16:09:22|16068.48
16:09:24|16071.81
16:09:25|16071.81
16:09:26|16071.81
16:09:26|16074.48
16:09:28|16074.48
16:09:29|16079.08
16:09:30|16079.89
16:09:31|16079.89
16:09:32|16069.41
16:09:33|16079.99
16:09:34|16079.99
16:09:35|16079.99
16:09:36|16079.99
16:09:37|16079.99
16:09:38|16079.99
16:09:39|16079.99
16:09:40|16062.54
16:09:41|16062.54
16:09:42|16062.54
16:09:43|16062.54
16:09:44|16062.54
16:09:46|16063.17
16:09:47|16074.12
16:09:48|16074.12
16:09:48|16074.12
16:09:49|16074.12
16:09:50|16074.12
16:09:51|16074.12
16:09:52|16074.12
16:09:54|16074.12
16:09:55|16074.12
16:09:56|16074.12
16:09:57|16074.12
16:09:57|16074.12
16:09:58|16074.12
16:09:59|16074.12
16:10:00|16074.12
16:10:01|16073.99
16:10:02|16074.44
16:10:04|16074.44
16:10:04|16074.44
16:10:05|16074.44
16:10:07|16074.44
16:10:09|16074.44
16:10:10|16070.04
16:10:11|16070.04
16:10:12|16070.04
16:10:13|16070.04
16:10:15|16070.04
16:10:16|16070.04
16:10:16|16070.04
16:10:18|16070.04
16:10:19|16070.04
16:10:20|16070.04
16:10:20|16070.04
16:10:22|16070.04
16:10:23|16070.04
16:10:24|16055.01
16:10:25|16064.77
16:10:26|16064.77
16:10:27|16064.77
16:10:27|16064.77
16:10:29|16064.77
16:10:29|16064.77
16:10:30|16064.77
16:10:32|16063.11
16:10:32|16063.11
16:10:34|16047.
16:10:34|16047.
16:10:35|16047.
16:10:36|16047.
16:10:37|16047.
16:10:38|16047.
16:10:39|16047.
16:10:40|16047.
16:10:41|16042.
16:10:42|16042.
16:10:44|16042.
16:10:45|16042.
16:10:45|16042.
16:10:47|16054.96
16:10:47|16054.96
16:10:49|16054.99
16:10:50|16054.99
16:10:51|16055.68
16:10:52|16055.68
16:10:53|16055.68
16:10:54|16055.68
16:10:55|16055.68
16:10:56|16049.36
16:10:57|16044.55
16:10:58|16051.21
16:10:59|16051.21
16:11:00|16040.
16:11:01|16040.
16:11:02|16040.
16:11:03|16038.01
16:11:04|16038.01
16:11:05|16038.01
16:11:06|16038.01
16:11:07|16027.25
16:11:09|16037.16
16:11:10|16037.16
16:11:12|16037.16
16:11:13|16037.16
16:11:14|16037.16
16:11:16|16037.16
16:11:16|16040.18
16:11:17|16040.18
16:11:18|16040.18
16:11:20|16040.18
16:11:21|16040.18
16:11:22|16040.18
16:11:23|16028.74
16:11:24|16019.54
16:11:25|16019.54
16:11:26|16019.54
16:11:27|16031.15
16:11:28|16031.15
16:11:29|16030.66
16:11:30|16030.21
16:11:31|16030.21
16:11:32|16030.9
16:11:33|16030.9
16:11:34|16030.9
16:11:35|16030.74
16:11:36|16030.74
16:11:37|16019.53
16:11:38|16019.53
16:11:39|16019.53
16:11:40|16025.22
16:11:41|16025.22
16:11:42|16023.89
16:11:43|16027.29
16:11:44|16027.29
16:11:45|16027.29
16:11:46|16027.29
16:11:47|16014.
16:11:48|16006.
16:11:49|16006.
16:11:50|15993.8
16:11:51|15997.74
16:11:52|16000.05
16:11:53|16010.16
16:11:54|16010.16
16:11:55|16010.16
16:11:56|16010.16
16:11:57|15998.24
16:11:58|15998.24
16:11:59|15998.24
16:12:00|15997.26
16:12:01|15996.44
16:12:02|15989.48
16:12:03|15990.
16:12:04|15990.
16:12:05|15990.
16:12:06|15990.
16:12:07|15990.
16:12:08|15986.57
16:12:09|15986.57
16:12:10|15986.57
16:12:11|15986.57
16:12:13|15986.57
16:12:13|15986.57
16:12:14|15991.21
16:12:15|15991.21
16:12:16|15983.24
16:12:17|15994.92
16:12:19|16002.37
16:12:20|16002.37
16:12:21|16006.97
16:12:23|16016.6
16:12:24|16016.6
16:12:25|16016.6
16:12:26|16016.6
16:12:26|16005.
16:12:27|16005.
16:12:29|16005.
16:12:30|16005.
16:12:31|16013.57
16:12:32|16013.57
16:12:33|16013.57
16:12:34|16005.64
16:12:35|15991.86
16:12:36|15991.86
16:12:37|15983.26
16:12:38|15983.26
16:12:39|15978.75
16:12:40|15978.75
16:12:41|15987.08
16:12:42|15987.08
16:12:42|15983.76
16:12:44|15973.98
16:12:45|15971.13
16:12:46|15960.58
16:12:46|15973.18
16:12:48|15973.18
16:12:49|15973.18
16:12:50|15962.25
16:12:51|15962.25
16:12:51|15961.73
16:12:54|15974.58
16:12:54|15974.58
16:12:55|15971.63
16:12:56|15963.5
16:12:57|15963.5
16:12:58|15963.5
16:12:59|15973.12
16:13:00|15977.85
16:13:01|15977.85
16:13:02|15977.85
16:13:03|15977.85
16:13:04|15980.06
16:13:05|15976.24
16:13:06|15976.2
16:13:08|15976.2
16:13:09|15977.
16:13:11|15963.73
16:13:12|15964.37
16:13:14|15973.26
16:13:14|15973.3
16:13:15|15973.3
16:13:17|15974.37
16:13:19|15975.93
16:13:20|15974.78
16:13:21|15974.78
16:13:22|15974.78
16:13:23|15974.78
16:13:24|15974.78
16:13:25|15964.06
16:13:26|15964.06
16:13:27|15964.06
16:13:28|15974.1
16:13:29|15974.1
16:13:30|15978.38
16:13:31|15975.11
16:13:32|15975.11
16:13:32|15986.68
16:13:34|15983.61
16:13:35|15983.61
16:13:36|15982.23
16:13:37|15982.23
16:13:38|15982.23
16:13:39|15982.23
16:13:40|15985.17
16:13:41|15985.17
16:13:42|15987.3
16:13:43|15991.22
16:13:44|15991.22
16:13:45|15991.22
16:13:46|15991.66
16:13:47|15991.66
16:13:48|15991.73
16:13:49|15991.73
16:13:50|15996.63
16:13:51|15996.63
16:13:52|15997.46
16:13:53|15997.46
16:13:54|15997.46
16:13:55|15984.69
16:13:56|15984.69
16:13:57|15969.98
16:13:58|15966.2
16:13:59|15964.11
16:14:00|15964.11
16:14:01|15964.03
16:14:02|15964.03
16:14:03|15963.76
16:14:04|15960.58
16:14:05|15960.58
16:14:06|15960.58
16:14:07|15960.59
16:14:08|15960.59
16:14:10|15960.59
16:14:12|15973.6
16:14:13|15975.95
16:14:14|15991.66
16:14:15|15991.66
16:14:16|15991.66
16:14:17|15980.35
16:14:18|15980.35
16:14:19|15980.35
16:14:20|15980.35
16:14:22|15979.91
16:14:23|15979.91
16:14:23|15979.91
16:14:26|15986.15
16:14:26|15986.15
16:14:27|15986.15
16:14:28|15986.15
16:14:29|15986.15
16:14:30|15986.15
16:14:31|15986.15
16:14:32|15986.15
16:14:33|15983.87
16:14:34|15975.04
16:14:35|15975.04
16:14:37|15975.04
16:14:37|15975.04
16:14:38|15975.04
16:14:39|15974.4
16:14:40|15988.03
16:14:41|15988.03
16:14:42|15988.03
16:14:43|15988.03
16:14:44|15975.33
16:14:45|15975.33
16:14:46|15975.33
16:14:47|15980.7
16:14:49|15976.44
16:14:50|15983.75
16:14:51|15983.75
16:14:51|15983.75
16:14:53|15977.44
16:14:53|15977.44
16:14:55|15983.86
16:14:56|15989.67
16:14:57|15989.67
16:14:57|15989.67
16:14:59|15989.67
16:14:59|15989.67
16:15:01|15990.8
16:15:02|15990.8
16:15:03|15990.8
16:15:04|15998.41
16:15:05|15998.41
16:15:07|15998.41
16:15:07|15999.3
16:15:08|15988.24
16:15:09|15988.24
16:15:11|15995.49
16:15:13|15995.5
16:15:14|15987.
16:15:15|15987.
16:15:16|15978.61
16:15:18|15978.63
16:15:19|15978.63
16:15:20|15978.63
16:15:21|15978.63
16:15:22|15978.63
16:15:23|15978.63
16:15:24|15993.32
16:15:25|15993.32
16:15:27|15990.35
16:15:28|15989.88
16:15:28|15989.88
16:15:30|15978.63
16:15:30|15978.63
16:15:32|15980.93
16:15:33|15980.93
16:15:34|15980.93
16:15:35|15980.93
16:15:36|15981.64
16:15:37|15978.64
16:15:38|15974.56
16:15:39|15974.56
16:15:40|15974.56
16:15:41|15963.48
16:15:42|15957.25
16:15:43|15957.25
16:15:44|15957.25
16:15:45|15968.6
16:15:46|15968.6
16:15:47|15968.6
16:15:48|15968.6
16:15:49|15968.6
16:15:50|15968.6
16:15:51|15968.6
16:15:52|15972.99
16:15:53|15972.99
16:15:54|15972.69
16:15:55|15972.69
16:15:56|15962.85
16:15:57|15962.85
16:15:59|15969.73
16:15:59|15969.73
16:16:01|15969.73
16:16:01|15956.16
16:16:03|15952.54
16:16:04|15964.21
16:16:05|15952.41
16:16:06|15961.2
16:16:07|15961.2
16:16:08|15961.38
16:16:09|15961.39
16:16:10|15969.79
16:16:11|15968.24
16:16:12|15968.24
16:16:14|15968.24
16:16:15|15968.24
16:16:16|15968.24
16:16:18|15957.02
16:16:19|15957.67
16:16:20|15956.67
16:16:21|15956.67
16:16:22|15954.79
16:16:23|15956.98
16:16:24|15956.98
16:16:25|15951.4
16:16:26|15940.23
16:16:27|15948.47
16:16:28|15930.45
16:16:29|15934.
16:16:30|15921.42
16:16:32|15909.1
16:16:33|15905.98
16:16:34|15904.32
16:16:35|15903.14
16:16:36|15900.11
16:16:37|15889.28
16:16:38|15915.67
16:16:39|15914.3
16:16:40|15899.98
16:16:42|15899.
16:16:42|15908.56
16:16:43|15923.58
16:16:45|15923.58
16:16:46|15909.14
16:16:47|15919.4
16:16:48|15919.4
16:16:48|15926.52
16:16:49|15919.19
16:16:50|15927.28
16:16:51|15927.28
16:16:53|15926.06
16:16:54|15929.11
16:16:54|15929.11
16:16:56|15929.11
16:16:56|15913.84
16:16:58|15913.84
16:16:58|15913.84
16:16:59|15907.17
16:17:00|15907.17
16:17:01|15907.17
16:17:02|15903.94
16:17:04|15903.94
16:17:05|15918.85
16:17:06|15923.03
16:17:06|15920.17
16:17:07|15920.17
16:17:08|15914.52
16:17:10|15907.86
16:17:11|15910.48
16:17:11|15904.03
16:17:13|15904.03
16:17:14|15919.7
16:17:16|15923.19
16:17:16|15923.19
16:17:18|15926.71
16:17:20|15925.51
16:17:21|15917.57
16:17:22|15923.56
16:17:23|15923.56
16:17:24|15923.56
16:17:26|15922.4
16:17:27|15913.77
16:17:28|15913.77
16:17:29|15909.33
16:17:30|15923.56
16:17:31|15918.18
16:17:33|15915.43
16:17:33|15915.43
16:17:34|15915.43
16:17:35|15915.43
16:17:36|15915.43
16:17:37|15915.43
16:17:39|15920.63
16:17:40|15921.87
16:17:41|15921.27
16:17:42|15921.27
16:17:43|15921.31
16:17:44|15921.31
16:17:44|15914.61
16:17:46|15914.61
16:17:47|15914.61
16:17:48|15907.95
16:17:49|15907.95
16:17:50|15904.12
16:17:51|15890.01
16:17:52|15890.01
16:17:53|15890.12
16:17:54|15892.61
16:17:55|15882.21
16:17:56|15884.12
16:17:57|15889.4
16:17:58|15894.3
16:17:59|15888.36
16:18:00|15888.36
16:18:01|15883.52
16:18:02|15889.62
16:18:03|15897.22
16:18:03|15897.22
16:18:05|15908.83
16:18:06|15905.96
16:18:06|15905.54
16:18:08|15905.54
16:18:09|15897.94
16:18:10|15897.59
16:18:11|15904.63
16:18:12|15908.78
16:18:13|15905.89
16:18:14|15904.89
16:18:16|15906.
16:18:16|15899.74
16:18:17|15899.51
16:18:18|15898.04
16:18:20|15895.14
16:18:22|15894.14
16:18:23|15882.95
16:18:24|15892.15
16:18:25|15893.17
16:18:27|15901.
16:18:27|15901.
16:18:29|15904.76
16:18:29|15900.88
16:18:30|15900.88
16:18:31|15894.93
16:18:32|15894.93
16:18:33|15906.47
16:18:34|15906.47
16:18:35|15909.42
16:18:36|15909.42
16:18:37|15909.42
16:18:39|15900.
16:18:40|15900.
16:18:41|15900.
16:18:42|15909.14
16:18:44|15909.17
16:18:44|15911.67
16:18:45|15911.67
16:18:46|15911.67
16:18:47|15911.67
16:18:48|15902.33
16:18:49|15902.92
16:18:50|15902.92
16:18:51|15892.52
16:18:52|15892.52
16:18:53|15904.87
16:18:54|15900.14
16:18:56|15900.14
16:18:57|15889.79
16:18:58|15897.53
16:18:59|15897.52
16:19:00|15885.76
16:19:01|15885.76
16:19:02|15884.18
16:19:03|15884.18
16:19:04|15884.18
16:19:05|15889.23
16:19:05|15888.12
16:19:07|15896.31
16:19:08|15901.1
16:19:09|15898.97
16:19:10|15899.87
16:19:12|15886.38
16:19:12|15886.38
16:19:13|15882.05
16:19:14|15882.05
16:19:15|15889.6
16:19:17|15897.95
16:19:18|15888.6
16:19:20|15895.45
16:19:21|15895.45
16:19:21|15895.45
16:19:23|15885.71
16:19:23|15893.81
16:19:25|15893.81
16:19:26|15893.81
16:19:27|15899.84
16:19:28|15899.84
16:19:29|15901.11
16:19:30|15901.1
16:19:32|15900.87
16:19:32|15900.87
16:19:33|15898.92
16:19:34|15902.98
16:19:35|15903.93
16:19:36|15904.11
16:19:37|15904.11
16:19:38|15894.63
16:19:39|15899.66
16:19:40|15899.63
16:19:41|15899.64
16:19:42|15899.64
16:19:43|15900.5
16:19:44|15890.69
16:19:45|15897.93
16:19:46|15897.93
16:19:47|15898.59
16:19:48|15898.59
16:19:49|15898.59
16:19:50|15898.59
16:19:51|15899.19
16:19:52|15899.19
16:19:53|15899.19
16:19:54|15902.01
16:19:55|15902.01
16:19:56|15901.57
16:19:57|15892.54
16:19:59|15895.29
16:20:00|15895.29
16:20:01|15895.29
16:20:02|15895.42
16:20:02|15895.42
16:20:03|15894.48
16:20:05|15884.71
16:20:06|15884.71
16:20:07|15884.71
16:20:08|15884.71
16:20:09|15884.71
16:20:10|15884.71
16:20:12|15880.
16:20:12|15880.25
16:20:13|15880.25
16:20:14|15882.19
16:20:15|15875.47
16:20:17|15870.4
16:20:19|15876.52
16:20:19|15876.52
16:20:20|15869.02
16:20:22|15867.
16:20:23|15865.77
16:20:24|15862.79
16:20:25|15862.79
16:20:26|15871.81
16:20:27|15858.78
16:20:28|15861.12
16:20:29|15861.12
16:20:31|15861.38
16:20:31|15861.38
16:20:32|15867.37
16:20:33|15868.35
16:20:34|15868.35
16:20:35|15883.67
16:20:37|15876.97
16:20:38|15872.78
16:20:39|15871.64
16:20:40|15875.8
16:20:41|15881.16
16:20:42|15881.21
16:20:43|15871.8
16:20:43|15881.21
16:20:45|15881.64
16:20:46|15881.64
16:20:47|15890.
16:20:48|15890.04
16:20:49|15889.4
16:20:50|15886.42
16:20:51|15885.89
16:20:52|15886.76
16:20:53|15886.76
16:20:54|15895.01
16:20:56|15900.6
16:20:56|15904.76
16:20:57|15905.18
16:20:58|15905.18
16:20:59|15912.56
16:21:00|15914.25
16:21:01|15918.19
16:21:02|15923.01
16:21:03|15923.27
16:21:04|15931.87
16:21:05|15926.98
16:21:06|15919.64
16:21:07|15911.41
16:21:08|15917.7
16:21:09|15921.31
16:21:10|15925.49
16:21:11|15925.49
16:21:12|15932.11
16:21:13|15920.81
16:21:14|15917.41
16:21:15|15917.41
16:21:16|15915.72
16:21:18|15918.84
16:21:20|15920.53
16:21:20|15920.53
16:21:21|15920.53
16:21:23|15920.53
16:21:24|15920.53
16:21:25|15922.76
16:21:26|15922.76
16:21:27|15935.05
16:21:28|15932.18
16:21:29|15915.55
16:21:29|15916.81
16:21:31|15908.07
16:21:31|15911.02
16:21:33|15911.02
16:21:35|15905.05
16:21:35|15905.05
16:21:37|15912.96
16:21:39|15912.96
16:21:39|15907.38
16:21:40|15906.48
16:21:41|15906.99
16:21:42|15905.84
16:21:43|15904.54
16:21:45|15904.55
16:21:45|15904.89
16:21:47|15902.47
16:21:47|15902.29
16:21:49|15897.
16:21:50|15897.
16:21:50|15897.
16:21:52|15909.48
16:21:53|15909.48
16:21:54|15912.86
16:21:56|15911.78
16:21:56|15911.78
16:21:57|15911.78
16:21:59|15912.26
16:22:00|15921.55
16:22:01|15921.55
16:22:02|15915.67
16:22:03|15911.18
16:22:03|15911.18
16:22:05|15919.77
16:22:06|15913.91
16:22:07|15913.91
16:22:08|15913.91
16:22:09|15913.91
16:22:10|15913.91
16:22:11|15915.
16:22:11|15921.29
16:22:13|15921.29
16:22:14|15921.29
16:22:15|15916.88
16:22:15|15916.88
16:22:17|15916.88
16:22:17|15916.28
16:22:20|15914.19
16:22:20|15914.19
16:22:21|15911.8
16:22:22|15911.8
16:22:23|15921.57
16:22:24|15921.57
16:22:25|15921.57
16:22:27|15921.57
16:22:28|15921.57
16:22:29|15921.57
16:22:30|15921.57
16:22:31|15916.8
16:22:32|15917.35
16:22:33|15917.35
16:22:33|15911.63
16:22:35|15911.63
16:22:36|15911.63
16:22:36|15911.63
16:22:38|15911.63
16:22:39|15911.63
16:22:40|15914.76
16:22:41|15905.72
16:22:42|15907.61
16:22:44|15908.97
16:22:45|15906.07
16:22:45|15906.07
16:22:47|15900.76
16:22:48|15906.07
16:22:48|15906.07
16:22:50|15905.43
16:22:51|15906.31
16:22:52|15906.31
16:22:54|15909.06
16:22:54|15909.06
16:22:55|15909.06
16:22:56|15909.06
16:22:57|15909.06
16:22:58|15902.19
16:22:59|15902.19
16:23:00|15902.19
16:23:01|15902.19
16:23:02|15902.19
16:23:03|15892.43
16:23:05|15892.43
16:23:06|15892.43
16:23:07|15899.45
16:23:08|15900.06
16:23:09|15905.28
16:23:10|15905.18
16:23:11|15905.18
16:23:11|15912.98
16:23:13|15908.
16:23:14|15908.
16:23:14|15908.
16:23:16|15908.
16:23:17|15908.
16:23:18|15910.
16:23:20|15912.06
16:23:21|15914.73
16:23:22|15914.73
16:23:23|15914.01
16:23:25|15920.23
16:23:26|15920.23
16:23:27|15921.49
16:23:28|15921.49
16:23:29|15931.11
16:23:30|15931.11
16:23:31|15931.11
16:23:32|15943.03
16:23:33|15943.03
16:23:34|15943.03
16:23:35|15943.87
16:23:37|15936.1
16:23:38|15937.05
16:23:39|15931.53
16:23:39|15931.11
16:23:41|15932.66
16:23:42|15926.06
16:23:43|15926.06
16:23:44|15926.06
16:23:45|15918.65
16:23:46|15917.61
16:23:47|15917.61
16:23:48|15917.1
16:23:49|15927.58
16:23:50|15927.58
16:23:51|15927.58
16:23:52|15930.
16:23:54|15926.01
16:23:55|15926.01
16:23:55|15931.08
16:23:57|15931.08
16:23:58|15931.08
16:23:58|15931.08
16:23:59|15931.08
16:24:01|15927.51
16:24:01|15927.51
16:24:03|15929.24
16:24:03|15929.24
16:24:05|15929.24
16:24:06|15934.4
16:24:07|15926.35
16:24:08|15933.75
16:24:09|15933.75
16:24:09|15933.75
16:24:11|15926.04
16:24:12|15926.04
16:24:13|15926.04
16:24:14|15923.9
16:24:14|15923.17
16:24:16|15923.17
16:24:16|15923.17
16:24:18|15923.17
16:24:19|15923.17
16:24:20|15923.17
16:24:21|15923.17
16:24:23|15923.17
16:24:24|15923.17
16:24:26|15922.
16:24:26|15922.06
16:24:28|15922.06
16:24:29|15919.18
16:24:30|15919.18
16:24:31|15914.73
16:24:32|15914.73
16:24:33|15914.73
16:24:34|15909.
16:24:35|15916.91
16:24:36|15913.96
16:24:37|15913.96
16:24:38|15914.37
16:24:39|15914.37
16:24:40|15917.38
16:24:41|15917.38
16:24:42|15913.66
16:24:43|15919.33
16:24:44|15919.33
16:24:45|15917.04
16:24:46|15917.04
16:24:48|15917.04
16:24:49|15917.97
16:24:49|15917.63
16:24:51|15921.1
16:24:52|15921.1
16:24:52|15914.03
16:24:53|15914.03
16:24:54|15914.03
16:24:56|15924.38
16:24:57|15924.38
16:24:58|15924.38
16:24:59|15924.38
16:25:00|15924.38
16:25:01|15924.09
16:25:02|15921.2
16:25:03|15921.2
16:25:05|15927.61
16:25:06|15929.87
16:25:08|15929.87
16:25:09|15929.87
16:25:10|15934.97
16:25:10|15934.97
16:25:12|15924.2
16:25:13|15924.2
16:25:13|15924.18
16:25:15|15912.91
16:25:15|15922.98
16:25:16|15921.14
16:25:18|15920.74
16:25:18|15920.29
16:25:20|15927.65
16:25:20|15919.46
16:25:21|15922.65
16:25:23|15924.71
16:25:24|15924.71
16:25:25|15926.16
16:25:27|15928.98
16:25:27|15928.98
16:25:29|15935.
16:25:30|15929.34
16:25:31|15923.87
16:25:32|15923.87
16:25:34|15921.56
16:25:35|15921.56
16:25:36|15920.89
16:25:37|15924.31
16:25:38|15924.31
16:25:39|15925.91
16:25:40|15927.59
16:25:41|15931.99
16:25:42|15931.99
16:25:43|15924.37
16:25:44|15924.37
16:25:45|15929.86
16:25:46|15923.54
16:25:48|15925.69
16:25:48|15923.59
16:25:50|15923.59
16:25:51|15923.59
16:25:52|15923.59
16:25:53|15923.59
16:25:54|15923.59
16:25:55|15923.59
16:25:56|15923.59
16:25:57|15923.59
16:25:58|15920.61
16:25:59|15920.61
16:25:59|15920.61
16:26:01|15920.61
16:26:02|15926.12
16:26:03|15926.12
16:26:04|15926.12
16:26:05|15926.12
16:26:06|15926.12
16:26:07|15920.24
16:26:08|15920.24
16:26:09|15920.24
16:26:10|15920.24
16:26:10|15920.24
16:26:11|15924.2
16:26:12|15928.69
16:26:14|15931.16
16:26:15|15935.
16:26:16|15935.
16:26:16|15935.
16:26:18|15935.
16:26:19|15948.62
16:26:19|15948.62
16:26:21|15947.17
16:26:22|15935.95
16:26:23|15939.97
16:26:25|15938.84
16:26:26|15935.24
16:26:27|15935.24
16:26:29|15935.24
16:26:29|15935.24
16:26:30|15927.87
16:26:31|15927.87
16:26:32|15927.87
16:26:33|15923.79
16:26:34|15923.79
16:26:35|15921.69
16:26:36|15926.22
16:26:37|15926.22
16:26:38|15926.22
16:26:39|15926.22
16:26:40|15931.29
16:26:41|15933.72
16:26:42|15933.72
16:26:44|15933.72
16:26:45|15926.88
16:26:46|15926.88
16:26:47|15926.88
16:26:48|15920.62
16:26:49|15920.62
16:26:50|15920.62
16:26:51|15920.62
16:26:53|15920.62
16:26:53|15920.15
16:26:54|15920.15
16:26:55|15927.95
16:26:56|15927.95
16:26:57|15927.95
16:26:58|15927.95
16:26:59|15927.95
16:27:00|15927.95
16:27:01|15930.76
16:27:02|15933.69
16:27:03|15937.17
16:27:04|15927.58
16:27:05|15927.95
16:27:06|15934.95
16:27:08|15932.9
16:27:09|15932.9
16:27:10|15922.96
16:27:11|15932.21
16:27:12|15932.21
16:27:13|15932.21
16:27:14|15932.21
16:27:14|15940.87
16:27:16|15940.87
16:27:16|15929.63
16:27:18|15929.63
16:27:19|15929.63
16:27:20|15922.3
16:27:21|15922.3
16:27:22|15926.62
16:27:22|15928.38
16:27:24|15928.38
16:27:24|15927.31
16:27:27|15927.55
16:27:27|15927.55
16:27:28|15922.65
16:27:30|15922.65
16:27:31|15922.65
16:27:32|15922.65
16:27:33|15922.65
16:27:35|15927.74
16:27:35|15927.74
16:27:36|15922.17
16:27:38|15925.4
16:27:39|15925.4
16:27:41|15925.4
16:27:41|15925.4
16:27:42|15920.
16:27:43|15920.
16:27:44|15925.
16:27:45|15925.
16:27:46|15925.
16:27:47|15915.
16:27:48|15918.52
16:27:50|15918.52
16:27:51|15918.52
16:27:52|15918.52
16:27:53|15921.04
16:27:54|15917.89
16:27:55|15917.89
16:27:56|15917.89
16:27:57|15923.18
16:27:58|15923.69
16:27:59|15923.69
16:28:00|15923.69
16:28:01|15923.69
16:28:02|15923.26
16:28:03|15923.88
16:28:04|15923.88
16:28:05|15928.09
16:28:06|15928.09
16:28:07|15928.09
16:28:08|15931.88
16:28:09|15931.88
16:28:10|15930.42
16:28:11|15924.32
16:28:12|15924.32
16:28:13|15924.32
16:28:14|15925.58
16:28:15|15927.76
16:28:16|15927.76
16:28:17|15927.76
16:28:18|15931.07
16:28:19|15931.07
16:28:20|15931.07
16:28:21|15931.09
16:28:22|15931.09
16:28:23|15931.09
16:28:24|15931.09
16:28:26|15931.09
16:28:27|15933.94
16:28:28|15933.94
16:28:30|15933.94
16:28:30|15933.94
16:28:31|15933.94
16:28:32|15933.94
16:28:33|15933.94
16:28:35|15931.56
16:28:36|15925.47
16:28:37|15933.78
16:28:38|15933.78
16:28:40|15933.78
16:28:40|15933.78
16:28:41|15933.42
16:28:42|15936.19
16:28:43|15936.19
16:28:44|15936.19
16:28:45|15936.19
16:28:47|15936.19
16:28:48|15936.19
16:28:49|15936.19
16:28:50|15930.54
16:28:51|15926.41
16:28:52|15930.23
16:28:53|15930.23
16:28:54|15930.23
16:28:55|15933.28
16:28:56|15935.36
16:28:57|15938.84
16:28:58|15941.13
16:28:59|15941.13
16:29:00|15939.87
16:29:02|15939.86
16:29:02|15939.86
16:29:04|15931.24
16:29:05|15931.24
16:29:06|15927.02
16:29:07|15937.99
16:29:08|15937.99
16:29:09|15937.99
16:29:10|15937.99
16:29:11|15937.99
16:29:13|15940.
16:29:13|15940.
16:29:14|15940.
16:29:15|15940.
16:29:16|15940.
16:29:17|15940.
16:29:18|15940.
16:29:19|15940.
16:29:20|15939.45
16:29:21|15939.45
16:29:22|15940.
16:29:23|15940.
16:29:24|15935.17
16:29:26|15934.38
16:29:27|15944.58
16:29:29|15944.58
16:29:29|15948.62
16:29:30|15948.62
16:29:31|15948.63
16:29:33|15948.62
16:29:33|15948.62
16:29:35|15948.62
16:29:36|15942.
16:29:37|15941.95
16:29:39|15936.71
16:29:39|15936.71
16:29:40|15935.32
16:29:41|15932.05
16:29:42|15932.05
16:29:43|15932.05
16:29:44|15932.05
16:29:45|15943.81
16:29:46|15942.54
16:29:47|15942.22
16:29:48|15936.54
16:29:49|15936.54
16:29:50|15936.54
16:29:51|15936.54
16:29:52|15936.54
16:29:54|15936.54
16:29:55|15936.54
16:29:56|15936.18
16:29:57|15948.95
16:29:58|15948.95
16:29:59|15948.95
16:30:00|15941.68
16:30:01|15941.68
16:30:02|15941.68
16:30:03|15942.96
16:30:04|15942.96
16:30:05|15952.88
16:30:07|15944.95
16:30:08|15944.95
16:30:09|15944.13
16:30:10|15944.13
16:30:11|15944.13
16:30:12|15944.13
16:30:13|15944.13
16:30:14|15944.13
16:30:15|15942.18
16:30:16|15942.18
16:30:17|15942.18
16:30:17|15942.18
16:30:18|15942.18
16:30:20|15942.18
16:30:21|15942.18
16:30:22|15945.
16:30:22|15945.
16:30:24|15945.
16:30:25|15945.
16:30:25|15945.
16:30:27|15948.11
16:30:28|15948.11
16:30:30|15944.34
16:30:31|15945.15
16:30:33|15945.15
16:30:33|15940.18
16:30:35|15940.18
16:30:36|15942.45
16:30:37|15942.45
16:30:37|15942.45
16:30:39|15947.
16:30:40|15947.
16:30:42|15947.
16:30:42|15947.
16:30:43|15947.
16:30:44|15947.
16:30:45|15947.
16:30:46|15947.
16:30:47|15947.
16:30:48|15948.62
16:30:49|15948.62
16:30:50|15944.92
16:30:52|15944.92
16:30:53|15944.92
16:30:53|15940.48
16:30:54|15941.51
16:30:57|15941.51
16:30:57|15941.51
16:30:58|15932.07
16:30:59|15929.47
16:31:01|15928.22
16:31:02|15940.28
16:31:03|15940.28
16:31:04|15940.28
16:31:05|15940.28
16:31:06|15940.28
16:31:07|15940.28
16:31:07|15940.28
16:31:09|15930.39
16:31:10|15930.39
16:31:11|15929.47
16:31:12|15929.47
16:31:13|15925.47
16:31:13|15925.47
16:31:15|15925.47
16:31:16|15920.04
16:31:17|15930.61
16:31:18|15933.13
16:31:19|15931.37
16:31:20|15920.
16:31:21|15920.
16:31:22|15924.23
16:31:23|15899.26
16:31:24|15908.16
16:31:25|15909.56
16:31:26|15909.56
16:31:27|15909.56
16:31:29|15919.8
16:31:29|15919.8
16:31:30|15919.8
16:31:32|15916.09
16:31:34|15917.66
16:31:35|15917.66
16:31:37|15917.66
16:31:37|15919.44
16:31:38|15913.12
16:31:40|15910.19
16:31:41|15910.19
16:31:41|15910.19
16:31:43|15910.19
16:31:44|15910.19
16:31:45|15910.19
16:31:46|15910.19
16:31:47|15922.4
16:31:49|15922.4
16:31:49|15922.4
16:31:50|15922.4
16:31:51|15922.4
16:31:52|15919.57
16:31:53|15919.57
16:31:54|15921.71
16:31:55|15921.71
16:31:56|15921.71
16:31:57|15921.71
16:31:58|15921.71
16:31:59|15921.07
16:32:00|15921.07
16:32:01|15923.42
16:32:02|15923.42
16:32:03|15923.42
16:32:04|15923.42
16:32:06|15922.4
16:32:07|15922.4
16:32:08|15930.44
16:32:09|15930.44
16:32:10|15934.44
16:32:10|15937.83
16:32:11|15937.76
16:32:13|15937.76
16:32:14|15937.76
16:32:15|15937.76
16:32:16|15937.76
16:32:16|15937.76
16:32:18|15937.76
16:32:19|15937.76
16:32:19|15937.76
16:32:20|15934.4
16:32:22|15934.4
16:32:23|15929.8
16:32:23|15929.8
16:32:25|15930.2
16:32:26|15930.2
16:32:27|15930.2
16:32:28|15930.2
16:32:30|15933.26
16:32:31|15934.35
16:32:33|15936.2
16:32:33|15936.02
16:32:34|15936.02
16:32:36|15926.78
16:32:37|15933.76
16:32:39|15933.76
16:32:39|15923.95
16:32:41|15923.95
16:32:43|15922.02
16:32:43|15922.02
16:32:44|15922.62
16:32:45|15932.65
16:32:47|15932.65
16:32:49|15932.65
16:32:49|15922.
16:32:51|15918.94
16:32:52|15922.58
16:32:53|15922.58
16:32:54|15922.58
16:32:55|15922.58
16:32:56|15922.58
16:32:57|15923.88
16:32:58|15930.6
16:32:59|15930.6
16:33:00|15923.07
16:33:01|15933.39
16:33:02|15933.39
16:33:03|15929.56
16:33:04|15929.56
16:33:05|15929.56
16:33:06|15929.56
16:33:07|15929.56
16:33:09|15929.56
16:33:09|15929.56
16:33:11|15930.17
16:33:12|15925.53
16:33:12|15925.53
16:33:13|15923.
16:33:15|15923.
16:33:16|15923.2
16:33:17|15930.81
16:33:18|15930.81
16:33:19|15930.81
16:33:20|15924.97
16:33:21|15934.3
16:33:22|15934.3
16:33:23|15934.3
16:33:24|15934.3
16:33:25|15934.58
16:33:27|15924.28
16:33:27|15924.28
16:33:28|15918.43
16:33:30|15918.43
16:33:32|15916.51
16:33:32|15916.51
16:33:33|15919.69
16:33:34|15919.69
16:33:35|15929.11
16:33:36|15932.44
16:33:37|15932.44
16:33:38|15932.44
16:33:39|15932.95
16:33:40|15937.71
16:33:41|15935.5
16:33:42|15935.5
16:33:43|15934.43
16:33:44|15932.34
16:33:45|15932.34
16:33:46|15932.34
16:33:47|15932.34
16:33:49|15925.38
16:33:50|15929.25
16:33:52|15929.25
16:33:52|15929.25
16:33:53|15932.75
16:33:54|15932.75
16:33:55|15938.35
16:33:56|15940.
16:33:57|15940.
16:33:58|15931.55
16:33:59|15935.79
16:34:01|15938.36
16:34:02|15938.37
16:34:03|15940.
16:34:04|15944.02
16:34:06|15944.02
16:34:06|15947.95
16:34:07|15947.95
16:34:08|15947.95
16:34:09|15948.12
16:34:10|15937.
16:34:11|15937.
16:34:12|15936.66
16:34:13|15943.63
16:34:14|15943.63
16:34:15|15943.63
16:34:16|15943.63
16:34:17|15943.47
16:34:19|15943.47
16:34:19|15943.47
16:34:20|15943.47
16:34:21|15943.47
16:34:22|15943.47
16:34:24|15945.41
16:34:24|15947.58
16:34:25|15947.27
16:34:26|15947.27
16:34:27|15933.7
16:34:28|15933.7
16:34:29|15933.7
16:34:31|15939.44
16:34:33|15939.44
16:34:33|15939.44
16:34:35|15944.58
16:34:36|15944.42
16:34:38|15944.42
16:34:39|15944.42
16:34:39|15945.81
16:34:41|15939.62
16:34:42|15939.62
16:34:43|15936.86
16:34:44|15936.86
16:34:46|15936.86
16:34:47|15944.19
16:34:48|15951.
16:34:49|15960.22
16:34:50|15968.15
16:34:51|15961.2
16:34:52|15965.9
16:34:53|15961.46
16:34:55|15951.
16:34:55|15944.28
16:34:56|15951.38
16:34:57|15943.34
16:34:59|15954.91
16:35:00|15952.97
16:35:01|15965.08
16:35:02|15955.98
16:35:03|15951.22
16:35:04|15955.98
16:35:05|15938.78
16:35:07|15951.88
16:35:07|15951.88
16:35:09|15951.88
16:35:10|15939.22
16:35:12|15944.99
16:35:13|15944.99
16:35:14|15930.
16:35:15|15934.95
16:35:16|15931.64
16:35:17|15923.33
16:35:18|15933.16
16:35:19|15934.18
16:35:20|15934.18
16:35:21|15940.63
16:35:22|15940.63
16:35:23|15940.63
16:35:24|15940.63
16:35:25|15940.63
16:35:26|15940.63
16:35:27|15940.63
16:35:28|15941.65
16:35:29|15941.65
16:35:30|15947.09
16:35:31|15948.28
16:35:33|15942.97
16:35:33|15950.99
16:35:34|15950.99
16:35:35|15951.
16:35:37|15951.
16:35:39|15951.
16:35:39|15961.64
16:35:40|15962.5
16:35:42|15962.5
16:35:44|15953.09
16:35:45|15953.74
16:35:45|15953.74
16:35:47|15953.74
16:35:48|15953.74
16:35:49|15956.35
16:35:50|15960.34
16:35:51|15960.34
16:35:52|15963.42
16:35:53|15963.42
16:35:54|15963.42
16:35:55|15968.
16:35:56|15968.
16:35:57|15968.
16:35:58|15968.
16:35:59|15968.
16:36:00|15968.
16:36:01|15968.
16:36:03|15959.7
16:36:03|15959.7
16:36:04|15959.7
16:36:06|15959.7
16:36:06|15959.7
16:36:08|15959.7
16:36:09|15959.7
16:36:10|15968.
16:36:10|15968.
16:36:12|15970.
16:36:13|15974.28
16:36:14|15966.81
16:36:15|15966.81
16:36:16|15974.28
16:36:17|15974.28
16:36:18|15974.28
16:36:19|15974.28
16:36:20|15968.09
16:36:21|15962.83
16:36:22|15970.
16:36:23|15970.
16:36:24|15962.33
16:36:25|15962.33
16:36:27|15959.84
16:36:27|15959.84
16:36:29|15954.37
16:36:30|15954.37
16:36:30|15954.37
16:36:31|15951.76
16:36:32|15958.57
16:36:34|15963.
16:36:35|15963.
16:36:36|15963.
16:36:37|15963.
16:36:39|15954.66
16:36:40|15954.66
16:36:41|15955.43
16:36:42|15954.6
16:36:43|15958.16
16:36:44|15958.16
16:36:46|15952.07
16:36:47|15952.07
16:36:48|15952.07
16:36:49|15952.07
16:36:49|15952.11
16:36:50|15952.11
16:36:52|15952.11
16:36:53|15947.08
16:36:54|15952.82
16:36:55|15947.05
16:36:56|15947.05
16:36:58|15953.21
16:36:58|15953.21
16:36:59|15948.2
16:37:00|15948.2
16:37:01|15948.2
16:37:02|15946.2
16:37:03|15946.86
16:37:04|15938.45
16:37:05|15938.45
16:37:06|15935.
16:37:07|15932.84
16:37:09|15942.86
16:37:10|15944.33
16:37:11|15952.74
16:37:12|15951.6
16:37:14|15942.96
16:37:14|15942.96
16:37:15|15936.63
16:37:16|15936.63
16:37:17|15931.98
16:37:19|15934.64
16:37:20|15934.64
16:37:21|15934.64
16:37:23|15931.47
16:37:23|15933.82
16:37:24|15933.82
16:37:25|15933.82
16:37:26|15937.83
16:37:27|15937.27
16:37:28|15937.27
16:37:29|15937.18
16:37:30|15936.83
16:37:31|15936.83
16:37:32|15926.81
16:37:33|15926.81
16:37:34|15921.44
16:37:36|15922.62
16:37:37|15931.76
16:37:38|15931.76
16:37:39|15931.76
16:37:41|15931.76
16:37:41|15936.05
16:37:42|15934.78
16:37:43|15934.78
16:37:44|15934.78
16:37:45|15934.78
16:37:46|15934.78
16:37:48|15926.1
16:37:48|15925.
16:37:49|15925.
16:37:50|15920.73
16:37:52|15921.85
16:37:53|15921.85
16:37:54|15931.21
16:37:55|15931.21
16:37:56|15916.85
16:37:57|15916.85
16:37:59|15918.
16:37:59|15918.
16:38:00|15926.48
16:38:01|15928.75
16:38:02|15928.75
16:38:03|15932.58
16:38:04|15932.56
16:38:05|15932.56
16:38:06|15936.34
16:38:07|15938.31
16:38:08|15938.31
16:38:09|15938.93
16:38:10|15934.47
16:38:11|15932.08
16:38:12|15932.54
16:38:13|15935.3
16:38:14|15935.3
16:38:15|15935.3
16:38:16|15935.3
16:38:17|15935.3
16:38:18|15935.3
16:38:20|15935.3
16:38:21|15935.3
16:38:22|15940.47
16:38:23|15940.47
16:38:24|15940.
16:38:25|15940.
16:38:26|15941.35
16:38:27|15941.35
16:38:28|15943.4
16:38:28|15943.4
16:38:30|15943.4
16:38:30|15943.4
16:38:32|15943.4
16:38:33|15943.4
16:38:33|15943.6
16:38:36|15943.6
16:38:37|15943.6
16:38:38|15943.6
16:38:39|15943.6
16:38:40|15933.6
16:38:41|15941.17
16:38:43|15940.79
16:38:44|15940.79
16:38:45|15940.79
16:38:46|15940.79
16:38:47|15940.79
16:38:48|15940.71
16:38:50|15940.71
16:38:51|15940.71
16:38:52|15937.4
16:38:53|15937.4
16:38:55|15937.4
16:38:55|15937.4
16:38:57|15940.
16:38:58|15940.
16:38:59|15940.
16:39:00|15940.
16:39:01|15940.
16:39:03|15926.93
16:39:03|15926.93
16:39:05|15926.93
16:39:06|15926.93
16:39:06|15937.7
16:39:08|15937.7
16:39:09|15937.7
16:39:10|15938.67
16:39:11|15938.67
16:39:12|15938.67
16:39:14|15925.35
16:39:15|15925.35
16:39:16|15925.35
16:39:17|15925.35
16:39:17|15925.35
16:39:19|15925.35
16:39:19|15921.42
16:39:21|15935.79
16:39:21|15935.72
16:39:23|15931.63
16:39:24|15931.63
16:39:25|15931.63
16:39:26|15931.63
16:39:26|15931.63
16:39:28|15931.63
16:39:28|15931.63
16:39:29|15930.25
16:39:31|15930.25
16:39:31|15930.25
16:39:33|15941.3
16:39:34|15942.07
16:39:35|15942.07
16:39:37|15942.07
16:39:37|15942.07
16:39:38|15942.07
16:39:39|15944.53
16:39:40|15944.53
16:39:41|15943.17
16:39:42|15943.17
16:39:44|15943.17
16:39:45|15943.17
16:39:46|15943.17
16:39:47|15943.17
16:39:48|15943.17
16:39:49|15943.17
16:39:50|15943.17
16:39:51|15943.17
16:39:52|15943.17
16:39:53|15946.44
16:39:54|15946.44
16:39:55|15946.59
16:39:56|15948.71
16:39:57|15948.71
16:39:58|15948.71
16:39:59|15948.71
16:40:00|15948.71
16:40:01|15948.71
16:40:03|15948.71
16:40:03|15948.71
16:40:05|15948.71
16:40:06|15948.71
16:40:07|15945.75
16:40:08|15945.75
16:40:09|15947.95
16:40:10|15950.
16:40:11|15950.
16:40:12|15950.
16:40:13|15950.
16:40:14|15949.03
16:40:15|15949.03
16:40:16|15949.05
16:40:17|15949.05
16:40:18|15953.51
16:40:19|15953.51
16:40:20|15948.12
16:40:21|15953.18
16:40:22|15953.18
16:40:23|15953.18
16:40:25|15953.91
16:40:25|15953.91
16:40:26|15951.01
16:40:27|15948.21
16:40:28|15948.21
16:40:29|15948.21
16:40:30|15948.21
16:40:31|15948.21
16:40:32|15942.97
16:40:34|15948.66
16:40:35|15949.
16:40:35|15949.
16:40:37|15939.4
16:40:39|15942.06
16:40:39|15942.06
16:40:40|15942.06
16:40:41|15947.09
16:40:42|15938.76
16:40:44|15938.76
16:40:44|15938.76
16:40:46|15938.76
16:40:47|15938.76
16:40:48|15951.46
16:40:49|15951.46
16:40:50|15947.35
16:40:51|15947.35
16:40:52|15947.35
16:40:53|15947.35
16:40:54|15947.35
16:40:55|15947.35
16:40:56|15947.35
16:40:57|15947.35
16:40:59|15947.35
16:40:59|15947.35
16:41:00|15937.51
16:41:01|15937.51
16:41:03|15951.71
16:41:05|15952.1
16:41:05|15952.1
16:41:07|15947.5
16:41:08|15947.5
16:41:09|15947.5
16:41:10|15942.42
16:41:10|15941.94
16:41:12|15941.94
16:41:12|15941.94
16:41:14|15945.87
16:41:15|15945.87
16:41:16|15945.87
16:41:17|15949.
16:41:18|15949.
16:41:19|15949.
16:41:20|15949.
16:41:21|15939.82
16:41:22|15939.82
16:41:23|15939.82
16:41:24|15939.82
16:41:25|15939.82
16:41:26|15939.82
16:41:27|15939.82
16:41:29|15939.82
16:41:29|15950.45
16:41:30|15950.45
16:41:31|15952.56
16:41:32|15951.94
16:41:33|15951.94
16:41:34|15951.94
16:41:35|15952.56
16:41:36|15955.84
16:41:37|15955.84
16:41:38|15945.33
16:41:39|15945.33
16:41:41|15945.33
16:41:43|15945.33
16:41:43|15944.66
16:41:45|15945.
16:41:46|15945.
16:41:46|15945.
16:41:48|15945.
16:41:49|15945.
16:41:50|15945.
16:41:50|15945.
16:41:51|15945.69
16:41:53|15945.69
16:41:53|15956.28
16:41:55|15956.45
16:41:57|15956.45
16:41:57|15956.45
16:41:58|15956.45
16:41:59|15956.45
16:42:00|15950.45
16:42:01|15950.45
16:42:02|15950.45
16:42:03|15950.07
16:42:05|15950.07
16:42:06|15950.04
16:42:07|15950.04
16:42:07|15950.01
16:42:09|15955.3
16:42:10|15955.3
16:42:11|15955.3
16:42:12|15955.3
16:42:12|15955.3
16:42:13|15955.3
16:42:15|15955.3
16:42:16|15955.3
16:42:17|15955.3
16:42:17|15950.55
16:42:19|15950.55
16:42:20|15944.19
16:42:21|15944.19
16:42:22|15944.19
16:42:23|15939.82
16:42:24|15939.82
16:42:25|15939.84
16:42:26|15939.84
16:42:27|15946.24
16:42:28|15946.24
16:42:29|15939.83
16:42:30|15939.83
16:42:31|15939.83
16:42:32|15946.73
16:42:33|15946.73
16:42:34|15946.73
16:42:35|15946.73
16:42:36|15946.73
16:42:37|15946.73
16:42:38|15946.73
16:42:40|15946.73
16:42:41|15946.73
16:42:42|15941.21
16:42:44|15941.21
16:42:44|15941.21
16:42:45|15941.21
16:42:46|15951.49
16:42:47|15951.49
16:42:48|15951.49
16:42:50|15952.93
16:42:51|15952.93
16:42:52|15956.39
16:42:53|15956.39
16:42:55|15953.16
16:42:55|15953.16
16:42:56|15953.16
16:42:57|15953.16
16:42:58|15953.16
16:42:59|15953.16
16:43:00|15953.16
16:43:01|15953.16
16:43:02|15953.16
16:43:03|15953.16
16:43:04|15949.32
16:43:05|15949.32
16:43:06|15950.94
16:43:07|15960.06
16:43:08|15960.06
16:43:09|15960.06
16:43:10|15950.93
16:43:11|15945.68
16:43:12|15957.29
16:43:13|15957.29
16:43:14|15957.29
16:43:15|15957.29
16:43:16|15957.29
16:43:17|15957.29
16:43:18|15957.29
16:43:19|15955.75
16:43:20|15955.75
16:43:21|15955.75
16:43:22|15955.75
16:43:23|15955.75
16:43:24|15949.11
16:43:25|15956.46
16:43:26|15956.46
16:43:27|15956.6
16:43:28|15953.08
16:43:29|15953.08
16:43:30|15953.08
16:43:31|15953.08
16:43:32|15953.08
16:43:33|15953.08
16:43:34|15953.08
16:43:36|15953.08
16:43:37|15953.08
16:43:38|15955.56
16:43:39|15955.56
16:43:41|15950.01
16:43:41|15949.99
16:43:42|15949.99
16:43:43|15954.67
16:43:45|15946.22
16:43:46|15946.22
16:43:47|15946.22
16:43:48|15954.89
16:43:48|15954.89
16:43:51|15954.89
16:43:52|15954.89
16:43:53|15954.89
16:43:55|15953.93
16:43:56|15945.38
16:43:57|15945.38
16:43:58|15945.38
16:43:59|15945.38
16:43:59|15945.38
16:44:01|15955.29
16:44:02|15955.29
16:44:03|15947.11
16:44:04|15947.11
16:44:05|15947.11
16:44:07|15947.11
16:44:08|15947.11
16:44:09|15955.08
16:44:10|15955.08
16:44:11|15955.54
16:44:12|15955.54
16:44:13|15955.54
16:44:14|15955.54
16:44:14|15945.33
16:44:16|15945.33
16:44:17|15937.28
16:44:18|15931.63
16:44:19|15920.
16:44:20|15920.
16:44:20|15919.06
16:44:22|15924.85
16:44:23|15913.61
16:44:24|15913.61
16:44:24|15916.88
16:44:26|15920.86
16:44:26|15920.86
16:44:28|15914.61
16:44:29|15908.82
16:44:30|15908.82
16:44:31|15915.75
16:44:31|15917.53
16:44:33|15920.9
16:44:34|15920.9
16:44:35|15922.68
16:44:36|15922.68
16:44:37|15924.85
16:44:38|15924.85
16:44:39|15924.85
16:44:41|15919.52
16:44:43|15924.77
16:44:43|15924.77
16:44:44|15924.77
16:44:46|15913.3
16:44:47|15905.78
16:44:49|15903.29
16:44:50|15903.29
16:44:51|15903.29
16:44:52|15903.29
16:44:53|15903.29
16:44:54|15903.29
16:44:55|15912.39
16:44:57|15912.39
16:44:57|15912.39
16:44:59|15912.39
16:44:59|15917.97
16:45:00|15917.97
16:45:01|15918.11
16:45:03|15918.11
16:45:04|15918.11
16:45:04|15923.47
16:45:05|15923.48
16:45:06|15925.18
16:45:08|15925.18
16:45:09|15917.
16:45:09|15924.95
16:45:11|15931.97
16:45:11|15928.11
16:45:12|15930.86
16:45:13|15926.31
16:45:14|15928.96
16:45:16|15919.1
16:45:17|15929.03
16:45:17|15929.03
16:45:18|15929.03
16:45:20|15929.03
16:45:21|15921.52
16:45:21|15921.52
16:45:22|15930.75
16:45:23|15930.75
16:45:25|15931.3
16:45:25|15934.87
16:45:26|15934.87
16:45:27|15934.87
16:45:28|15934.87
16:45:30|15921.
16:45:30|15921.
16:45:32|15921.
16:45:33|15931.81
16:45:33|15936.87
16:45:34|15940.
16:45:36|15943.77
16:45:36|15943.77
16:45:37|15943.77
16:45:38|15946.8
16:45:40|15946.8
16:45:40|15946.8
16:45:42|15946.13
16:45:44|15945.8
16:45:45|15945.79
16:45:47|15938.61
16:45:48|15937.47
16:45:49|15937.47
16:45:50|15943.57
16:45:51|15931.81
16:45:52|15940.29
16:45:54|15940.29
16:45:54|15929.56
16:45:55|15929.56
16:45:57|15929.29
16:45:57|15928.81
16:45:59|15928.81
16:46:00|15928.81
16:46:01|15928.81
16:46:03|15930.82
16:46:03|15930.82
16:46:05|15931.31
16:46:06|15931.31
16:46:07|15931.31
16:46:09|15931.31
16:46:10|15931.31
16:46:11|15931.31
16:46:12|15939.95
16:46:13|15945.08
16:46:14|15945.08
16:46:15|15951.16
16:46:16|15955.6
16:46:17|15955.6
16:46:18|15955.6
16:46:18|15947.12
16:46:19|15947.12
16:46:20|15947.12
16:46:22|15947.12
16:46:23|15950.28
16:46:24|15950.28
16:46:25|15950.89
16:46:26|15950.82
16:46:27|15950.82
16:46:28|15954.34
16:46:29|15960.4
16:46:30|15960.4
16:46:31|15960.4
16:46:32|15960.4
16:46:33|15965.75
16:46:34|15965.75
16:46:35|15969.42
16:46:36|15968.25
16:46:37|15968.25
16:46:38|15960.51
16:46:39|15958.67
16:46:40|15958.67
16:46:41|15958.67
16:46:42|15958.67
16:46:43|15958.67
16:46:44|15958.67
16:46:46|15958.67
16:46:47|15958.67
16:46:48|15956.47
16:46:50|15956.47
16:46:51|15956.47
16:46:52|15956.47
16:46:52|15956.47
16:46:54|15956.47
16:46:54|15956.47
16:46:56|15959.85
16:46:57|15974.28
16:46:58|15974.28
16:46:59|15974.28
16:47:01|15959.85
16:47:02|15968.65
16:47:03|15968.65
16:47:05|15969.44
16:47:06|15969.44
16:47:06|15969.44
16:47:08|15969.44
16:47:09|15963.58
16:47:10|15963.58
16:47:11|15963.58
16:47:12|15963.58
16:47:13|15966.61
16:47:14|15966.14
16:47:15|15964.72
16:47:16|15964.59
16:47:17|15964.59
16:47:18|15964.59
16:47:19|15964.59
16:47:20|15964.8
16:47:21|15964.8
16:47:22|15964.8
16:47:23|15953.29
16:47:24|15951.37
16:47:26|15947.
16:47:26|15939.69
16:47:28|15951.92
16:47:28|15943.87
16:47:29|15943.87
16:47:30|15943.87
16:47:32|15948.57
16:47:33|15948.57
16:47:33|15948.57
16:47:35|15948.57
16:47:36|15948.57
16:47:37|15948.57
16:47:37|15948.57
16:47:39|15943.27
16:47:40|15940.19
16:47:40|15940.
16:47:42|15944.95
16:47:43|15944.95
16:47:44|15944.95
16:47:46|15944.95
16:47:47|15944.95
16:47:48|15953.86
16:47:49|15953.86
16:47:50|15945.07
16:47:52|15945.07
16:47:53|15945.07
16:47:53|15945.07
16:47:55|15945.07
16:47:57|15945.07
16:47:58|15945.07
16:47:59|15956.66
16:48:00|15956.66
16:48:00|15957.56
16:48:01|15962.14
16:48:03|15962.14
16:48:04|15964.24
16:48:05|15964.59
16:48:06|15973.79
16:48:07|15971.49
16:48:08|15961.22
16:48:08|15961.22
16:48:09|15961.22
16:48:11|15961.22
16:48:12|15961.22
16:48:12|15961.22
16:48:14|15961.66
16:48:14|15965.19
16:48:15|15969.15
16:48:17|15969.15
16:48:18|15969.15
16:48:19|15961.61
16:48:19|15954.53
16:48:21|15954.53
16:48:21|15956.38
16:48:23|15956.38
16:48:24|15956.38
16:48:24|15956.38
16:48:25|15954.59
16:48:26|15954.59
16:48:27|15954.59
16:48:29|15954.59
16:48:29|15954.59
16:48:30|15954.59
16:48:32|15962.31
16:48:33|15962.31
16:48:34|15962.31
16:48:34|15962.31
16:48:35|15957.44
16:48:37|15960.91
16:48:37|15960.91
16:48:38|15960.91
16:48:39|15960.91
16:48:40|15960.91
16:48:41|15960.91
16:48:43|15954.25
16:48:44|15954.25
16:48:45|15954.25
16:48:46|15954.25
16:48:48|15950.25
16:48:49|15955.71
16:48:50|15955.71
16:48:51|15955.71
16:48:52|15955.75
16:48:54|15947.61
16:48:55|15947.61
16:48:55|15947.61
16:48:56|15956.12
16:48:58|15955.
16:48:59|15955.
16:49:00|15955.
16:49:01|15955.
16:49:03|15955.75
16:49:04|15959.49
16:49:05|15962.31
16:49:05|15962.31
16:49:07|15961.23
16:49:08|15961.23
16:49:09|15961.23
16:49:10|15967.18
16:49:11|15967.18
16:49:12|15959.12
16:49:13|15959.12
16:49:14|15961.23
16:49:16|15964.22
16:49:17|15965.1
16:49:18|15965.1
16:49:19|15965.1
16:49:19|15960.79
16:49:21|15960.78
16:49:22|15960.78
16:49:24|15966.61
16:49:24|15966.61
16:49:26|15963.01
16:49:26|15963.01
16:49:27|15963.01
16:49:28|15963.01
16:49:29|15963.01
16:49:31|15963.01
16:49:32|15954.76
16:49:33|15964.29
16:49:33|15964.29
16:49:34|15964.15
16:49:36|15964.15
16:49:37|15964.15
16:49:37|15964.38
16:49:38|15964.38
16:49:39|15964.38
16:49:41|15962.51
16:49:42|15962.51
16:49:42|15968.1
16:49:44|15967.89
16:49:44|15967.6
16:49:46|15967.6
16:49:47|15967.6
16:49:48|15967.6
16:49:49|15967.6
16:49:50|15967.6
16:49:51|15967.6
16:49:53|15958.75
16:49:54|15966.1
16:49:55|15966.1
16:49:56|15966.1
16:49:57|15966.1
16:49:59|15974.28
16:50:00|15970.19
16:50:01|15970.19
16:50:02|15974.28
16:50:02|15974.28
16:50:04|15974.28
16:50:05|15974.28
16:50:06|15974.28
16:50:07|15974.28
16:50:08|15974.28
16:50:09|15974.28
16:50:10|15974.28
16:50:11|15979.69
16:50:12|15974.28
16:50:14|15974.28
16:50:14|15974.28
16:50:15|15974.28
16:50:17|15968.38
16:50:17|15976.59
16:50:18|15976.6
16:50:20|15976.6
16:50:21|15966.75
16:50:22|15966.75
16:50:22|15966.75
16:50:23|15966.75
16:50:25|15966.75
16:50:25|15966.75
16:50:27|15971.17
16:50:28|15964.96
16:50:28|15964.96
16:50:29|15962.81
16:50:30|15962.81
16:50:31|15962.81
16:50:32|15962.81
16:50:34|15956.33
16:50:35|15956.24
16:50:36|15956.24
16:50:37|15956.24
16:50:38|15956.24
16:50:39|15963.07
16:50:41|15963.07
16:50:42|15964.55
16:50:43|15964.86
16:50:43|15964.86
16:50:45|15964.86
16:50:45|15964.86
16:50:47|15966.
16:50:49|15966.
16:50:50|15966.
16:50:51|15960.
16:50:52|15960.
16:50:53|15960.
16:50:55|15960.
16:50:56|15960.
16:50:56|15960.
16:50:58|15960.
16:50:59|15965.13
16:51:00|15965.13
16:51:01|15972.31
16:51:02|15972.31
16:51:04|15974.23
16:51:04|15974.23
16:51:05|15975.46
16:51:07|15975.38
16:51:08|15969.38
16:51:09|15969.38
16:51:10|15973.39
16:51:11|15973.39
16:51:12|15973.39
16:51:13|15967.26
16:51:14|15965.96
16:51:15|15962.41
16:51:16|15968.51
16:51:17|15967.77
16:51:18|15967.77
16:51:19|15969.19
16:51:21|15973.13
16:51:21|15973.13
16:51:23|15973.13
16:51:23|15973.13
16:51:25|15974.67
16:51:25|15974.67
16:51:26|15971.69
16:51:27|15974.1
16:51:29|15974.1
16:51:29|15972.68
16:51:31|15972.68
16:51:31|15972.68
16:51:32|15972.68
16:51:34|15972.68
16:51:34|15974.45
16:51:36|15965.74
16:51:37|15965.74
16:51:37|15964.78
16:51:39|15964.78
16:51:39|15960.9
16:51:40|15965.03
16:51:41|15967.
16:51:43|15967.
16:51:43|15967.
16:51:44|15967.
16:51:45|15967.
16:51:46|15967.
16:51:48|15967.
16:51:50|15967.
16:51:51|15967.
16:51:52|15967.
16:51:53|15971.69
16:51:55|15971.57
16:51:56|15971.57
16:51:57|15962.44
16:51:58|15961.73
16:52:00|15957.68
16:52:00|15962.89
16:52:01|15962.89
16:52:03|15962.89
16:52:04|15962.89
16:52:04|15962.89
16:52:05|15949.82
16:52:06|15949.82
16:52:08|15949.82
16:52:08|15949.82
16:52:10|15949.82
16:52:11|15949.82
16:52:12|15949.82
16:52:13|15949.82
16:52:14|15949.82
16:52:15|15949.82
16:52:16|15951.94
16:52:17|15951.94
16:52:18|15950.18
16:52:19|15950.18
16:52:21|15949.66
16:52:22|15949.66
16:52:23|15957.78
16:52:24|15957.78
16:52:25|15957.78
16:52:25|15957.78
16:52:27|15957.78
16:52:28|15957.78
16:52:29|15957.78
16:52:29|15957.78
16:52:30|15957.78
16:52:31|15950.75
16:52:33|15946.29
16:52:33|15946.29
16:52:34|15946.29
16:52:36|15946.29
16:52:36|15942.98
16:52:38|15936.71
16:52:39|15936.71
16:52:40|15943.57
16:52:40|15931.41
16:52:42|15931.41
16:52:43|15931.41
16:52:43|15931.41
16:52:45|15931.41
16:52:45|15931.41
16:52:46|15931.41
16:52:48|15931.41
16:52:49|15931.41
16:52:51|15931.41
16:52:52|15931.41
16:52:53|15931.41
16:52:54|15931.41
16:52:55|15931.41
16:52:56|15934.5
16:52:57|15947.65
16:52:58|15947.65
16:53:00|15950.66
16:53:00|15950.66
16:53:02|15950.66
16:53:02|15950.66
16:53:04|15950.66
16:53:06|15940.77
16:53:06|15940.82
16:53:08|15940.82
16:53:09|15940.82
16:53:10|15940.82
16:53:11|15940.82
16:53:13|15940.82
16:53:13|15941.47
16:53:15|15941.47
16:53:16|15941.47
16:53:16|15941.47
16:53:18|15941.47
16:53:18|15941.46
16:53:19|15949.8
16:53:21|15949.8
16:53:22|15949.8
16:53:22|15949.8
16:53:24|15949.8
16:53:25|15945.44
16:53:26|15945.44
16:53:26|15945.44
16:53:27|15945.48
16:53:29|15945.48
16:53:29|15937.36
16:53:31|15937.36
16:53:32|15937.36
16:53:33|15947.88
16:53:33|15947.88
16:53:35|15947.88
16:53:35|15937.4
16:53:36|15937.4
16:53:37|15937.4
16:53:38|15932.11
16:53:40|15932.11
16:53:40|15932.11
16:53:41|15932.11
16:53:42|15932.11
16:53:44|15932.11
16:53:45|15932.11
16:53:46|15951.36
16:53:46|15951.36
16:53:48|15951.36
16:53:48|15951.36
16:53:50|15951.36
16:53:50|15951.36
16:53:51|15954.
16:53:53|15954.
16:53:53|15954.
16:53:56|15953.86
16:53:56|15953.68
16:53:57|15953.68
16:53:58|15945.37
16:54:00|15945.37
16:54:01|15945.38
16:54:03|15944.57
16:54:03|15944.57
16:54:04|15944.57
16:54:05|15944.57
16:54:07|15944.57
16:54:08|15944.57
16:54:10|15953.84
16:54:10|15955.
16:54:11|15955.
16:54:12|15955.
16:54:13|15955.
16:54:14|15955.
16:54:15|15955.
16:54:16|15955.
16:54:17|15955.
16:54:18|15952.05
16:54:19|15959.56
16:54:20|15959.56
16:54:21|15969.52
16:54:22|15968.7
16:54:23|15956.83
16:54:24|15956.83
16:54:25|15954.48
16:54:26|15954.48
16:54:27|15954.48
16:54:28|15954.48
16:54:29|15964.5
16:54:30|15964.5
16:54:31|15953.32
16:54:32|15964.49
16:54:33|15953.77
16:54:34|15953.77
16:54:35|15953.77
16:54:36|15953.77
16:54:37|15954.69
16:54:38|15954.69
16:54:39|15952.65
16:54:40|15952.65
16:54:41|15952.65
16:54:42|15952.65
16:54:43|15952.65
16:54:44|15952.65
16:54:45|15959.34
16:54:46|15946.07
16:54:47|15946.07
16:54:48|15946.07
16:54:49|15946.07
16:54:50|15946.07
16:54:52|15946.07
16:54:54|15946.07
16:54:54|15946.07
16:54:55|15946.07
16:54:56|15955.81
16:54:58|15955.81
16:54:58|15958.16
16:54:59|15957.59
16:55:01|15957.59
16:55:02|15957.59
16:55:03|15957.59
16:55:05|15957.59
16:55:05|15957.59
16:55:07|15955.82
16:55:08|15946.
16:55:10|15951.85
16:55:10|15944.53
16:55:11|15944.53
16:55:13|15944.53
16:55:14|15952.
16:55:15|15952.
16:55:16|15952.
16:55:17|15952.
16:55:18|15952.
16:55:19|15952.
16:55:20|15952.
16:55:21|15952.
16:55:22|15955.69
16:55:23|15955.69
16:55:24|15955.69
16:55:25|15956.47
16:55:26|15956.47
16:55:27|15959.27
16:55:28|15959.27
16:55:29|15959.27
16:55:30|15959.27
16:55:31|15959.27
16:55:32|15959.27
16:55:33|15959.27
16:55:34|15959.27
16:55:35|15959.27
16:55:36|15959.27
16:55:37|15959.27
16:55:38|15950.
16:55:39|15946.78
16:55:40|15946.78
16:55:41|15946.78
16:55:42|15946.78
16:55:43|15952.67
16:55:44|15952.
16:55:45|15952.
16:55:46|15952.67
16:55:47|15946.21
16:55:48|15946.21
16:55:49|15946.21
16:55:50|15946.2
16:55:52|15941.29
16:55:53|15941.29
16:55:54|15941.29
16:55:55|15941.29
16:55:56|15941.29
16:55:58|15941.29
16:55:58|15941.29
16:56:00|15941.29
16:56:00|15941.29
16:56:01|15941.29
16:56:03|15948.15
16:56:04|15948.15
16:56:05|15948.15
16:56:07|15948.15
16:56:08|15948.15
16:56:09|15948.15
16:56:10|15948.15
16:56:11|15948.15
16:56:12|15941.29
16:56:13|15941.29
16:56:14|15941.29
16:56:15|15941.29
16:56:16|15941.29
16:56:17|15941.29
16:56:18|15946.53
16:56:19|15946.53
16:56:20|15946.53
16:56:21|15946.53
16:56:22|15946.53
16:56:23|15946.53
16:56:24|15946.53
16:56:25|15946.53
16:56:26|15946.53
16:56:27|15946.53
16:56:28|15949.53
16:56:29|15949.53
16:56:30|15954.29
16:56:31|15954.29
16:56:32|15941.67
16:56:33|15941.67
16:56:34|15952.63
16:56:35|15952.63
16:56:36|15952.63
16:56:37|15952.63
16:56:38|15952.63
16:56:39|15952.53
16:56:40|15958.79
16:56:41|15958.79
16:56:42|15958.79
16:56:43|15955.52
16:56:44|15955.52
16:56:45|15955.52
16:56:46|15949.03
16:56:47|15949.03
16:56:48|15945.57
16:56:49|15953.6
16:56:50|15953.6
16:56:51|15953.6
16:56:52|15953.6
16:56:54|15952.71
16:56:54|15952.7
16:56:56|15942.22
16:56:57|15943.19
16:56:59|15943.19
16:57:00|15952.7
16:57:01|15952.7
16:57:02|15953.47
16:57:02|15953.47
16:57:04|15953.47
16:57:05|15955.19
16:57:06|15955.19
16:57:07|15955.19
16:57:08|15959.1
16:57:10|15959.1
16:57:11|15959.1
16:57:12|15959.1
16:57:12|15959.1
16:57:14|15959.1
16:57:15|15959.1
16:57:16|15954.89
16:57:17|15954.89
16:57:18|15954.89
16:57:19|15954.89
16:57:20|15954.89
16:57:21|15959.
16:57:22|15960.
16:57:23|15960.11
16:57:24|15964.99
16:57:25|15954.33
16:57:26|15954.33
16:57:27|15965.
16:57:28|15965.
16:57:29|15966.13
16:57:29|15966.13
16:57:30|15966.13
16:57:32|15966.13
16:57:32|15956.71
16:57:33|15956.71
16:57:35|15956.71
16:57:36|15956.38
16:57:37|15956.38
16:57:38|15956.38
16:57:39|15956.38
16:57:40|15956.38
16:57:41|15956.38
16:57:42|15957.99
16:57:43|15967.11
16:57:44|15967.11
16:57:45|15967.11
16:57:46|15967.11
16:57:47|15959.83
16:57:48|15959.83
16:57:49|15959.83
16:57:50|15966.75
16:57:51|15966.75
16:57:52|15966.75
16:57:54|15960.32
16:57:55|15960.32
16:57:56|15960.32
16:57:58|15960.32
16:57:59|15960.32
16:58:00|15960.32
16:58:01|15960.32
16:58:02|15968.03
16:58:04|15958.82
16:58:05|15964.54
16:58:06|15952.44
16:58:07|15949.39
16:58:08|15949.39
16:58:09|15948.55
16:58:10|15948.55
16:58:12|15955.62
16:58:13|15955.62
16:58:13|15955.62
16:58:14|15955.62
16:58:16|15955.62
16:58:17|15955.62
16:58:18|15955.62
16:58:19|15946.96
16:58:19|15956.58
16:58:21|15956.58
16:58:22|15956.58
16:58:22|15956.58
16:58:24|15956.58
16:58:25|15956.58
16:58:26|15956.58
16:58:27|15956.58
16:58:28|15956.58
16:58:29|15958.12
16:58:30|15958.74
16:58:31|15960.33
16:58:32|15960.33
16:58:33|15962.9
16:58:34|15962.9
16:58:35|15962.9
16:58:36|15962.9
16:58:37|15962.9
16:58:38|15962.9
16:58:39|15962.9
16:58:40|15952.95
16:58:41|15959.45
16:58:42|15959.45
16:58:43|15959.45
16:58:44|15959.45
16:58:45|15959.45
16:58:46|15959.45
16:58:47|15959.45
16:58:48|15959.45
16:58:49|15960.12
16:58:50|15959.17
16:58:51|15959.17
16:58:52|15959.07
16:58:53|15959.07
16:58:54|15959.07
16:58:56|15959.07
16:58:57|15959.07
16:58:58|15956.11
16:58:59|15956.15
16:59:00|15958.11
16:59:02|15959.37
16:59:02|15959.37
16:59:04|15964.33
16:59:05|15964.33
16:59:06|15964.33
16:59:07|15964.33
16:59:09|15964.33
16:59:09|15964.63
16:59:11|15964.97
16:59:12|15964.97
16:59:13|15963.21
16:59:14|15963.21
16:59:15|15963.21
16:59:16|15963.21
16:59:17|15963.21
16:59:18|15960.03
16:59:19|15960.03
16:59:20|15959.39
16:59:21|15959.39
16:59:22|15959.47
16:59:23|15959.47
16:59:24|15967.5
16:59:25|15967.5
16:59:26|15967.5
16:59:27|15970.17
16:59:28|15970.17
16:59:29|15970.17
16:59:30|15970.17
16:59:31|15970.17
16:59:32|15960.24
16:59:33|15960.24
16:59:34|15960.24
16:59:35|15960.24
16:59:36|15957.37
16:59:37|15957.37
16:59:38|15957.37
16:59:39|15957.37
16:59:40|15957.37
16:59:41|15956.76
16:59:42|15956.72
16:59:43|15956.72
16:59:44|15956.11
16:59:45|15956.11
16:59:47|15956.11
16:59:47|15960.82
16:59:48|15962.73
16:59:49|15962.72
16:59:51|15961.78
16:59:51|15961.78
16:59:53|15961.78
16:59:54|15953.6
16:59:54|15953.6
16:59:56|15949.1
16:59:58|15949.1
16:59:59|15949.1
16:59:59|15955.79
17:00:01|15955.79
17:00:02|15955.79
17:00:03|15955.79
17:00:05|15955.79
17:00:06|15954.15
17:00:07|15954.15
17:00:08|15954.15
17:00:09|15954.15
17:00:10|15954.15
17:00:11|15954.15
17:00:12|15959.96
17:00:13|15959.96
17:00:15|15963.57
17:00:16|15963.57
17:00:17|15959.65
17:00:17|15959.65
17:00:19|15961.76
17:00:20|15961.76
17:00:21|15961.76
17:00:22|15964.34
17:00:23|15964.34
17:00:24|15964.12
17:00:25|15953.71
17:00:26|15959.65
17:00:27|15959.65
17:00:28|15960.14
17:00:29|15953.67
17:00:30|15953.67
17:00:31|15958.71
17:00:32|15953.45
17:00:33|15953.45
17:00:34|15953.45
17:00:35|15958.25
17:00:36|15958.05
17:00:37|15958.05
17:00:38|15948.37
17:00:39|15948.37
17:00:40|15959.12
17:00:41|15965.4
17:00:42|15965.4
17:00:43|15965.99
17:00:44|15966.08
17:00:45|15965.87
17:00:46|15966.97
17:00:47|15962.76
17:00:48|15962.76
17:00:49|15964.33
17:00:50|15963.62
17:00:51|15963.62
17:00:52|15963.62
17:00:53|15963.62
17:00:54|15963.62
17:00:55|15957.99
17:00:56|15957.99
17:00:58|15957.99
17:00:59|15957.99
17:01:00|15958.6
17:01:01|15958.6
17:01:02|15958.6
17:01:03|15969.46
17:01:05|15969.46
17:01:06|15969.37
17:01:07|15969.45
17:01:08|15969.45
17:01:09|15969.45
17:01:10|15970.
17:01:12|15970.
17:01:13|15970.
17:01:14|15970.3
17:01:15|15970.3
17:01:16|15970.
17:01:18|15962.94
17:01:19|15974.17
17:01:19|15964.63
17:01:21|15964.63
17:01:21|15964.63
17:01:22|15964.63
17:01:23|15964.63
17:01:25|15964.63
17:01:26|15963.79
17:01:26|15969.47
17:01:28|15969.47
17:01:28|15969.47
17:01:30|15969.47
17:01:30|15969.47
17:01:31|15969.47
17:01:33|15969.47
17:01:33|15969.47
17:01:34|15969.47
17:01:36|15969.47
17:01:36|15969.47
17:01:38|15969.47
17:01:38|15969.47
17:01:40|15969.47
17:01:40|15969.47
17:01:42|15974.59
17:01:43|15974.59
17:01:44|15974.59
17:01:44|15975.84
17:01:46|15975.84
17:01:47|15975.84
17:01:48|15975.84
17:01:48|15975.84
17:01:49|15975.84
17:01:51|15975.84
17:01:52|15975.84
17:01:53|15966.66
17:01:54|15965.9
17:01:55|15965.9
17:01:56|15965.9
17:01:57|15974.75
17:01:59|15974.75
17:02:00|15974.75
17:02:01|15974.75
17:02:03|15974.75
17:02:03|15974.75
17:02:04|15974.47
17:02:05|15974.47
17:02:07|15973.97
17:02:08|15973.97
17:02:10|15975.28
17:02:11|15975.28
17:02:12|15980.77
17:02:13|15975.84
17:02:14|15975.84
17:02:15|15980.67
17:02:16|15983.37
17:02:17|15983.37
17:02:18|15973.04
17:02:19|15975.84
17:02:20|15975.84
17:02:21|15975.84
17:02:21|15975.84
17:02:22|15975.84
17:02:24|15980.64
17:02:25|15984.85
17:02:26|15986.87
17:02:27|15986.87
17:02:28|15983.22
17:02:29|15987.69
17:02:31|15981.91
17:02:32|15981.91
17:02:33|15981.91
17:02:33|15981.91
17:02:35|15976.22
17:02:37|15975.84
17:02:37|15970.82
17:02:38|15968.79
17:02:39|15968.79
17:02:40|15968.79
17:02:41|15970.53
17:02:42|15970.53
17:02:43|15970.53
17:02:44|15970.53
17:02:45|15970.53
17:02:46|15981.68
17:02:47|15981.68
17:02:48|15981.51
17:02:49|15981.5
17:02:50|15981.51
17:02:51|15981.51
17:02:52|15981.51
17:02:53|15981.51
17:02:54|15972.69
17:02:55|15972.69
17:02:56|15972.69
17:02:57|15972.69
17:02:59|15972.69
17:03:00|15972.69
17:03:01|15972.28
17:03:03|15972.
17:03:05|15972.
17:03:06|15984.25
17:03:07|15988.65
17:03:08|15981.12
17:03:10|15987.17
17:03:11|15987.17
17:03:12|15987.17
17:03:13|15987.17
17:03:14|15989.12
17:03:15|15989.12
17:03:16|16000.
17:03:17|15995.31
17:03:18|15990.85
17:03:19|15990.85
17:03:20|15989.56
17:03:21|15999.42
17:03:22|15999.42
17:03:23|15990.12
17:03:24|15990.12
17:03:25|16000.
17:03:26|16000.
17:03:27|16000.
17:03:28|16000.
17:03:29|16000.
17:03:30|15995.11
17:03:30|15995.11
17:03:32|15999.42
17:03:33|16000.
17:03:34|16000.4
17:03:35|16005.13
17:03:36|15997.71
17:03:37|15996.54
17:03:38|15996.54
17:03:39|15996.01
17:03:40|16000.01
17:03:40|15993.03
17:03:42|15993.03
17:03:43|15999.87
17:03:44|15999.87
17:03:45|15999.87
17:03:46|15999.87
17:03:47|15999.87
17:03:48|15994.15
17:03:49|15976.91
17:03:50|15968.45
17:03:51|15963.52
17:03:52|15950.26
17:03:53|15952.63
17:03:54|15949.19
17:03:54|15949.19
17:03:56|15953.65
17:03:56|15953.65
17:03:58|15941.21
17:03:59|15941.27
17:04:00|15934.93
17:04:02|15934.93
17:04:02|15943.32
17:04:04|15951.4
17:04:05|15944.09
17:04:07|15932.07
17:04:07|15932.07
17:04:08|15943.51
17:04:09|15954.19
17:04:10|15957.37
17:04:11|15956.11
17:04:12|15951.
17:04:13|15951.
17:04:14|15953.21
17:04:15|15953.21
17:04:17|15958.86
17:04:17|15958.86
17:04:19|15958.86
17:04:19|15958.86
17:04:21|15958.86
17:04:22|15956.76
17:04:23|15954.14
17:04:24|15958.61
17:04:25|15958.61
17:04:26|15958.61
17:04:27|15949.43
17:04:29|15961.29
17:04:30|15957.17
17:04:31|15957.17
17:04:32|15957.17
17:04:33|15957.17
17:04:34|15957.17
17:04:34|15957.17
17:04:35|15960.27
17:04:37|15954.44
17:04:38|15955.01
17:04:39|15955.01
17:04:39|15955.01
17:04:41|15957.72
17:04:42|15952.52
17:04:43|15952.52
17:04:44|15952.52
17:04:45|15951.36
17:04:46|15951.36
17:04:47|15942.3
17:04:47|15947.05
17:04:49|15947.05
17:04:50|15947.05
17:04:51|15947.05
17:04:52|15947.05
17:04:53|15947.05
17:04:54|15947.05
17:04:55|15947.05
17:04:56|15947.05
17:04:57|15946.84
17:04:59|15943.92
17:05:00|15943.92
17:05:01|15943.92
17:05:03|15943.92
17:05:04|15931.87
17:05:04|15931.87
17:05:06|15930.68
17:05:07|15930.68
17:05:08|15923.27
17:05:09|15923.27
17:05:10|15931.
17:05:11|15920.
17:05:13|15918.
17:05:14|15918.
17:05:15|15911.48
17:05:16|15911.48
17:05:17|15911.48
17:05:18|15920.58
17:05:19|15920.58
17:05:21|15920.58
17:05:21|15920.58
17:05:23|15920.58
17:05:24|15922.76
17:05:24|15923.83
17:05:26|15923.83
17:05:27|15921.95
17:05:27|15920.09
17:05:29|15920.09
17:05:30|15920.09
17:05:30|15920.09
17:05:31|15920.09
17:05:33|15920.09
17:05:33|15912.52
17:05:35|15912.57
17:05:36|15912.57
17:05:36|15912.57
17:05:38|15912.57
17:05:38|15912.57
17:05:39|15912.57
17:05:40|15921.01
17:05:41|15913.18
17:05:42|15913.18
17:05:44|15924.65
17:05:45|15924.65
17:05:46|15924.65
17:05:47|15924.65
17:05:47|15924.65
17:05:49|15921.04
17:05:50|15921.04
17:05:50|15921.04
17:05:51|15921.04
17:05:53|15921.04
17:05:54|15921.04
17:05:54|15921.04
17:05:56|15921.04
17:05:57|15915.41
17:05:58|15915.41
17:05:59|15925.82
17:06:00|15935.98
17:06:00|15935.98
17:06:02|15935.18
17:06:03|15935.18
17:06:04|15935.18
17:06:06|15935.18
17:06:07|15935.18
17:06:08|15945.51
17:06:10|15945.51
17:06:11|15952.34
17:06:12|15952.34
17:06:13|15953.49
17:06:14|15953.49
17:06:15|15949.25
17:06:16|15959.7
17:06:17|15969.16
17:06:18|15969.16
17:06:19|15955.
17:06:20|15955.
17:06:21|15955.
17:06:22|15955.
17:06:23|15955.
17:06:24|15976.15
17:06:25|15976.15
17:06:26|15965.31
17:06:27|15976.07
17:06:28|15967.8
17:06:29|15967.8
17:06:30|15978.08
17:06:31|15978.08
17:06:32|15980.79
17:06:33|15980.79
17:06:34|15969.19
17:06:35|15969.19
17:06:36|15969.19
17:06:37|15973.17
17:06:38|15966.
17:06:39|15962.61
17:06:41|15959.11
17:06:41|15959.11
17:06:42|15959.11
17:06:43|15964.25
17:06:44|15964.25
17:06:46|15964.25
17:06:46|15961.34
17:06:48|15961.33
17:06:48|15961.33
17:06:50|15961.33
17:06:51|15961.33
17:06:52|15961.33
17:06:53|15961.33
17:06:54|15961.33
17:06:55|15961.33
17:06:56|15961.33
17:06:56|15961.33
17:06:58|15961.33
17:06:59|15970.99
17:07:00|15970.84
17:07:01|15970.84
17:07:02|15965.85
17:07:04|15965.85
17:07:04|15965.85
17:07:06|15965.85
17:07:08|15965.85
17:07:09|15956.
17:07:11|15956.
17:07:12|15950.52
17:07:12|15950.52
17:07:14|15961.06
17:07:15|15964.87
17:07:16|15964.87
17:07:18|15964.87
17:07:18|15964.87
17:07:19|15957.89
17:07:21|15957.89
17:07:22|15957.89
17:07:23|15969.59
17:07:24|15969.59
17:07:26|15969.59
17:07:26|15967.97
17:07:28|15967.97
17:07:28|15967.97
17:07:30|15967.97
17:07:31|15967.97
17:07:32|15969.2
17:07:33|15969.2
17:07:34|15969.2
17:07:35|15969.2
17:07:36|15969.2
17:07:37|15969.2
17:07:38|15969.2
17:07:39|15969.2
17:07:40|15969.2
17:07:41|15969.2
17:07:42|15971.
17:07:43|15968.89
17:07:44|15974.86
17:07:45|15974.86
17:07:46|15975.14
17:07:47|15975.14
17:07:48|15975.14
17:07:49|15975.14
17:07:50|15975.14
17:07:51|15972.54
17:07:52|15972.54
17:07:53|15971.
17:07:54|15971.
17:07:55|15971.
17:07:56|15971.
17:07:57|15971.
17:07:58|15971.
17:07:59|15971.
17:08:00|15971.
17:08:01|15971.
17:08:02|15971.
17:08:03|15971.
17:08:04|15971.
17:08:05|15971.
17:08:06|15971.
17:08:07|15971.
17:08:08|15962.49
17:08:10|15972.5
17:08:11|15972.5
17:08:12|15972.5
17:08:13|15972.5
17:08:14|15972.5
17:08:15|15972.5
17:08:16|15972.5
17:08:17|15972.5
17:08:19|15972.5
17:08:20|15972.5
17:08:21|15972.5
17:08:22|15972.5
17:08:23|15972.5
17:08:24|15977.32
17:08:25|15966.85
17:08:26|15966.85
17:08:27|15966.85
17:08:28|15966.85
17:08:29|15966.85
17:08:30|15966.85
17:08:31|15966.85
17:08:32|15966.85
17:08:33|15966.85
17:08:34|15966.85
17:08:35|15973.22
17:08:36|15973.22
17:08:37|15973.22
17:08:38|15987.53
17:08:39|15989.02
17:08:40|15989.02
17:08:41|15989.02
17:08:42|15989.02
17:08:43|15988.25
17:08:44|15988.25
17:08:45|15988.25
17:08:46|15988.25
17:08:47|15988.25
17:08:48|15989.22
17:08:49|15998.3
17:08:50|15998.3
17:08:51|15998.3
17:08:52|15984.25
17:08:53|15984.25
17:08:54|15984.75
17:08:55|15984.75
17:08:56|15984.75
17:08:57|15984.75
17:08:58|15998.28
17:08:59|15998.28
17:09:00|15998.28
17:09:01|15998.28
17:09:03|15991.88
17:09:03|15982.36
17:09:05|15981.
17:09:06|15981.
17:09:07|15981.
17:09:08|15981.
17:09:09|15983.32
17:09:11|15987.
17:09:12|15987.
17:09:14|15985.
17:09:15|15985.
17:09:16|15985.
17:09:16|15985.
17:09:18|15985.
17:09:18|15984.49
17:09:20|15984.49
17:09:20|15984.49
17:09:21|15984.49
17:09:23|15984.49
17:09:24|15983.67
17:09:25|15983.67
17:09:26|15975.
17:09:27|15975.
17:09:28|15975.74
17:09:29|15975.74
17:09:30|15972.17
17:09:31|15971.85
17:09:32|15971.85
17:09:33|15971.85
17:09:34|15971.85
17:09:35|15971.85
17:09:36|15971.85
17:09:37|15971.85
17:09:38|15980.51
17:09:39|15980.55
17:09:40|15991.67
17:09:41|15991.67
17:09:42|15991.67
17:09:43|15991.67
17:09:44|15991.67
17:09:45|15991.67
17:09:46|15991.67
17:09:47|15977.39
17:09:48|15973.4
17:09:49|15973.4
17:09:50|15973.4
17:09:51|15973.4
17:09:52|15973.4
17:09:53|15973.4
17:09:54|15985.23
17:09:55|15985.23
17:09:56|15985.23
17:09:57|15985.23
17:09:58|15979.5
17:09:59|15979.5
17:10:00|15979.5
17:10:02|15966.44
17:10:02|15966.44
17:10:03|15969.98
17:10:05|15970.
17:10:06|15967.19
17:10:08|15967.19
17:10:09|15967.19
17:10:10|15974.29
17:10:11|15974.29
17:10:12|15978.98
17:10:13|15978.98
17:10:14|15978.98
17:10:15|15978.98
17:10:17|15978.98
17:10:18|15978.98
17:10:19|15978.98
17:10:19|15978.98
17:10:21|15982.01
17:10:22|15982.01
17:10:23|15981.73
17:10:24|15981.73
17:10:25|15981.73
17:10:26|15981.73
17:10:27|15981.73
17:10:28|15981.73
17:10:29|15975.54
17:10:30|15970.48
17:10:31|15982.96
17:10:32|15982.96
17:10:33|15982.96
17:10:34|15982.96
17:10:35|15982.96
17:10:36|15982.96
17:10:37|15980.56
17:10:38|15980.56
17:10:39|15980.56
17:10:40|15980.56
17:10:41|15980.56
17:10:42|15980.56
17:10:43|15980.56
17:10:44|15980.56
17:10:45|15980.56
17:10:46|15980.56
17:10:47|15980.56
17:10:48|15980.56
17:10:49|15980.56
17:10:50|15980.56
17:10:51|15980.56
17:10:52|15982.3
17:10:53|15985.
17:10:54|15985.
17:10:55|15985.
17:10:56|15980.06
17:10:57|15980.06
17:10:58|15980.56
17:10:59|15980.56
17:11:00|15980.56
17:11:01|15980.56
17:11:02|15980.56
17:11:03|15990.7
17:11:04|15990.7
17:11:05|15992.35
17:11:06|15992.36
17:11:07|15992.36
17:11:09|15994.1
17:11:10|15994.1
17:11:11|15992.5
17:11:13|15992.5
17:11:13|15992.5
17:11:15|15992.5
17:11:16|15985.02
17:11:17|15985.02
17:11:17|15985.02
17:11:19|15985.02
17:11:19|15985.02
17:11:21|15984.15
17:11:22|15984.15
17:11:23|15984.15
17:11:24|15984.15
17:11:25|15984.15
17:11:26|15984.15
17:11:27|15984.15
17:11:28|15984.15
17:11:29|15984.15
17:11:30|15999.31
17:11:31|15999.31
17:11:32|15999.31
17:11:33|15988.36
17:11:34|15988.36
17:11:35|15989.2
17:11:36|15989.2
17:11:37|15989.2
17:11:38|15989.2
17:11:39|15989.2
17:11:40|15998.35
17:11:41|15998.35
17:11:42|15998.35
17:11:43|15998.35
17:11:44|15980.56
17:11:45|15980.56
17:11:46|15980.56
17:11:47|15980.56
17:11:48|15984.17
17:11:49|15984.17
17:11:50|15984.17
17:11:51|15984.17
17:11:52|15984.17
17:11:53|15984.17
17:11:54|15984.17
17:11:55|15984.17
17:11:56|15984.17
17:11:57|15984.17
17:11:58|15984.17
17:11:59|15988.82
17:12:00|15988.82
17:12:01|15988.82
17:12:02|15988.82
17:12:03|15982.71
17:12:04|15994.5
17:12:05|15994.5
17:12:06|15994.5
17:12:07|15994.5
17:12:08|15994.5
17:12:10|15988.01
17:12:11|15988.01
17:12:13|15996.55
17:12:13|15996.55
17:12:14|15996.55
17:12:16|15991.82
17:12:17|15991.82
17:12:18|15985.01
17:12:19|15985.01
17:12:20|15985.
17:12:21|15985.
17:12:23|15989.27
17:12:23|15985.8
17:12:25|15986.51
17:12:26|15986.8
17:12:27|15987.28
17:12:28|15988.55
17:12:29|15993.21
17:12:30|15995.68
17:12:31|15992.25
17:12:32|15992.25
17:12:33|15993.65
17:12:34|15993.86
17:12:35|15993.83
17:12:36|15990.6
17:12:37|15990.6
17:12:38|15987.22
17:12:39|15987.22
17:12:40|15987.22
17:12:41|15987.22
17:12:42|15987.22
17:12:43|15987.22
17:12:44|15989.12
17:12:46|15989.12
17:12:47|15988.46
17:12:48|15989.03
17:12:48|15989.05
17:12:50|15987.89
17:12:51|15986.68
17:12:51|15982.72
17:12:53|15982.69
17:12:53|15981.71
17:12:54|15981.71
17:12:55|15981.71
17:12:57|15981.71
17:12:58|15981.65
17:12:58|15981.65
17:13:00|15981.65
17:13:01|15989.24
17:13:02|15989.24
17:13:03|15980.07
17:13:04|15979.66
17:13:04|15979.66
17:13:06|15979.5
17:13:07|15980.37
17:13:08|15980.37
17:13:09|15980.03
17:13:11|15978.97
17:13:12|15978.97
17:13:12|15978.97
17:13:14|15978.97
17:13:15|15978.97
17:13:17|15975.22
17:13:17|15975.79
17:13:18|15975.79
17:13:19|15975.79
17:13:20|15975.79
17:13:21|15978.93
17:13:22|15984.84
17:13:23|15985.3
17:13:25|15984.09
17:13:25|15984.09
17:13:26|15984.09
17:13:27|15980.71
17:13:28|15980.71
17:13:30|15980.71
17:13:30|15979.63
17:13:32|15979.63
17:13:32|15979.63
17:13:33|15973.3
17:13:35|15973.3
17:13:35|15973.3
17:13:36|15973.3
17:13:37|15981.54
17:13:38|15981.54
17:13:40|15981.54
17:13:41|15981.91
17:13:42|15981.91
17:13:43|15981.91
17:13:44|15986.16
17:13:45|15986.16
17:13:46|15993.04
17:13:47|15993.04
17:13:48|15987.51
17:13:49|15990.23
17:13:50|15990.23
17:13:51|15997.88
17:13:52|15990.53
17:13:53|15990.53
17:13:54|15990.53
17:13:55|15981.64
17:13:57|15981.64
17:13:57|15981.64
17:13:58|15978.24
17:13:59|15978.24
17:14:00|15981.32
17:14:02|15984.07
17:14:02|15984.07
17:14:04|15984.07
17:14:05|15984.43
17:14:06|15983.04
17:14:07|15983.04
17:14:08|15984.13
17:14:09|15985.37
17:14:11|15985.37
17:14:12|15985.37
17:14:13|15985.37
17:14:15|15982.4
17:14:16|15982.4
17:14:16|15982.4
17:14:18|15977.34
17:14:20|15976.86
17:14:21|15976.86
17:14:22|15976.86
17:14:23|15971.42
17:14:23|15971.42
17:14:25|15970.
17:14:26|15970.
17:14:27|15971.18
17:14:28|15971.09
17:14:28|15972.95
17:14:30|15972.95
17:14:31|15973.24
17:14:33|15973.24
17:14:34|15973.24
17:14:35|15973.98
17:14:35|15973.98
17:14:37|15967.11
17:14:38|15973.96
17:14:39|15973.96
17:14:40|15973.96
17:14:41|15974.71
17:14:42|15974.71
17:14:43|15974.71
17:14:44|15981.29
17:14:45|15981.29
17:14:46|15981.29
17:14:47|15981.29
17:14:48|15974.37
17:14:49|15974.37
17:14:50|15974.37
17:14:51|15975.9
17:14:53|15975.9
17:14:53|15975.9
17:14:54|15975.9
17:14:55|15975.9
17:14:56|15975.9
17:14:57|15975.9
17:14:59|15975.49
17:15:00|15975.49
17:15:00|15980.68
17:15:01|15985.
17:15:03|15985.
17:15:03|15985.
17:15:05|15977.88
17:15:06|15977.88
17:15:07|15985.
17:15:08|15985.
17:15:10|15985.
17:15:11|15985.19
17:15:13|15979.75
17:15:14|15986.33
17:15:15|15986.33
17:15:17|15986.33
17:15:18|15986.33
17:15:19|15986.33
17:15:21|15986.33
17:15:22|15986.33
17:15:23|15986.33
17:15:24|15991.38
17:15:25|15991.38
17:15:26|15981.
17:15:28|15981.
17:15:28|15981.
17:15:30|15980.31
17:15:30|15980.31
17:15:31|15980.31
17:15:33|15981.27
17:15:33|15979.18
17:15:34|15979.18
17:15:35|15979.18
17:15:37|15979.18
17:15:38|15982.05
17:15:39|15982.05
17:15:40|15982.05
17:15:41|15982.05
17:15:42|15981.27
17:15:43|15982.05
17:15:44|15982.05
17:15:45|15985.42
17:15:46|15985.42
17:15:47|15980.84
17:15:48|15980.84
17:15:49|15980.84
17:15:50|15980.8
17:15:51|15980.8
17:15:52|15986.62
17:15:53|15986.62
17:15:54|15986.62
17:15:56|15986.62
17:15:56|15986.62
17:15:58|15986.62
17:15:58|15986.62
17:15:59|15986.62
17:16:00|15986.62
17:16:02|15986.62
17:16:03|15986.62
17:16:04|15987.72
17:16:05|15987.72
17:16:06|15987.72
17:16:07|15987.72
17:16:08|15989.59
17:16:10|15979.
17:16:10|15982.2
17:16:12|15985.26
17:16:14|15985.26
17:16:15|15985.73
17:16:16|15986.83
17:16:18|15986.82
17:16:18|15981.6
17:16:19|15981.6
17:16:21|15986.82
17:16:23|15986.82
17:16:24|15989.5
17:16:25|15989.5
17:16:27|15989.5
17:16:27|15989.5
17:16:28|15991.87
17:16:30|15991.87
17:16:30|15991.87
17:16:31|15991.87
17:16:32|15985.68
17:16:34|15985.68
17:16:34|15985.68
17:16:36|15985.68
17:16:36|15985.68
17:16:37|15985.68
17:16:39|15992.13
17:16:40|15992.13
17:16:41|15992.13
17:16:42|15993.49
17:16:43|15993.49
17:16:44|15993.49
17:16:45|15988.23
17:16:46|15988.23
17:16:47|15986.62
17:16:48|15986.62
17:16:49|15986.62
17:16:50|15986.62
17:16:51|15989.77
17:16:52|15989.77
17:16:53|15989.77
17:16:54|15989.77
17:16:55|15989.77
17:16:56|15989.77
17:16:57|15985.68
17:16:58|15985.69
17:16:59|15985.66
17:17:00|15985.24
17:17:01|15985.24
17:17:02|15983.8
17:17:03|15989.
17:17:04|15986.73
17:17:05|15986.73
17:17:06|15986.73
17:17:07|15983.52
17:17:08|15983.52
17:17:09|15987.53
17:17:10|15987.53
17:17:11|15986.54
17:17:12|15986.54
17:17:14|15989.79
17:17:15|15989.79
17:17:17|15989.79
17:17:18|15989.79
17:17:20|15985.68
17:17:21|15985.68
17:17:22|15985.68
17:17:22|15985.68
17:17:24|15985.68
17:17:24|15989.21
17:17:26|15989.21
17:17:27|15989.21
17:17:28|15989.21
17:17:28|15989.21
17:17:29|15989.21
17:17:30|15989.21
17:17:31|15989.21
17:17:32|15989.21
17:17:34|15989.21
17:17:34|15989.21
17:17:35|15989.21
17:17:36|15989.21
17:17:38|15990.11
17:17:39|15990.11
17:17:39|15990.11
17:17:40|15990.11
17:17:41|15990.11
17:17:42|15980.79
17:17:43|15980.79
17:17:45|15980.79
17:17:45|15986.54
17:17:47|15986.54
17:17:47|15975.51
17:17:49|15975.51
17:17:50|15975.51
17:17:51|15975.51
17:17:52|15975.51
17:17:53|15975.51
17:17:54|15975.51
17:17:55|15988.66
17:17:56|15986.54
17:17:57|15988.58
17:17:58|15988.58
17:17:59|15988.58
17:18:00|15988.58
17:18:01|15982.18
17:18:02|15976.
17:18:03|15976.
17:18:04|15976.
17:18:05|15976.
17:18:06|15976.
17:18:07|15976.
17:18:08|15976.
17:18:10|15976.
17:18:11|15984.19
17:18:12|15984.19
17:18:13|15984.24
17:18:14|15984.24
17:18:15|15984.24
17:18:16|15984.24
17:18:17|15984.24
17:18:18|15984.24
17:18:20|15984.24
17:18:21|15984.24
17:18:22|15984.24
17:18:23|15977.3
17:18:24|15977.3
17:18:25|15985.
17:18:26|15985.
17:18:27|15985.
17:18:28|15985.
17:18:29|15985.
17:18:30|15985.
17:18:31|15985.
17:18:32|15985.
17:18:33|15985.
17:18:34|15985.
17:18:36|15981.92
17:18:37|15977.68
17:18:38|15975.51
17:18:39|15975.51
17:18:40|15975.51
17:18:40|15975.51
17:18:42|15975.51
17:18:43|15975.51
17:18:43|15971.62
17:18:45|15971.62
17:18:46|15971.62
17:18:46|15971.62
17:18:48|15971.62
17:18:49|15971.62
17:18:49|15971.62
17:18:51|15971.62
17:18:52|15971.62
17:18:53|15971.62
17:18:54|15974.07
17:18:54|15974.07
17:18:55|15974.07
17:18:57|15974.07
17:18:58|15974.07
17:18:58|15977.33
17:19:00|15981.02
17:19:01|15981.02
17:19:02|15981.02
17:19:03|15981.02
17:19:04|15978.93
17:19:05|15978.93
17:19:06|15978.93
17:19:07|15978.93
17:19:08|15978.93
17:19:09|15978.93
17:19:10|15978.93
17:19:11|15972.
17:19:12|15972.
17:19:12|15972.
17:19:14|15972.
17:19:15|15970.02
17:19:17|15975.71
17:19:18|15972.24
17:19:19|15972.24
17:19:20|15972.24
17:19:21|15971.47
17:19:22|15971.47
17:19:23|15971.47
17:19:24|15971.47
17:19:25|15971.47
17:19:27|15971.47
17:19:28|15971.47
17:19:30|15971.47
17:19:30|15960.
17:19:31|15960.3
17:19:32|15960.3
17:19:33|15960.3
17:19:34|15960.3
17:19:36|15960.3
17:19:37|15960.3
17:19:38|15960.3
17:19:39|15960.3
17:19:40|15960.3
17:19:41|15960.3
17:19:42|15960.3
17:19:43|15960.3
17:19:43|15960.3
17:19:46|15960.3
17:19:46|15960.3
17:19:47|15960.3
17:19:48|15960.3
17:19:50|15960.3
17:19:51|15960.3
17:19:52|15960.3
17:19:52|15970.46
17:19:54|15970.46
17:19:55|15970.46
17:19:55|15970.46
17:19:57|15970.46
17:19:57|15970.46
17:19:59|15970.46
17:20:00|15970.46
17:20:01|15970.46
17:20:02|15970.46
17:20:03|15968.32
17:20:04|15968.32
17:20:05|15968.32
17:20:06|15968.32
17:20:07|15970.56
17:20:08|15970.56
17:20:09|15970.56
17:20:10|15970.56
17:20:11|15970.56
17:20:12|15970.56
17:20:13|15970.56
17:20:14|15970.56
17:20:16|15970.56
17:20:17|15970.56
17:20:19|15961.03
17:20:20|15961.03
17:20:22|15961.03
17:20:23|15961.03
17:20:24|15961.03
17:20:25|15976.4
17:20:27|15976.4
17:20:28|15976.4
17:20:29|15979.5
17:20:30|15971.5
17:20:30|15971.5
17:20:32|15971.5
17:20:33|15971.5
17:20:34|15980.
17:20:35|15980.
17:20:36|15980.
17:20:37|15973.14
17:20:38|15973.14
17:20:40|15970.46
17:20:41|15968.32
17:20:42|15968.32
17:20:43|15968.32
17:20:44|15968.32
17:20:45|15968.32
17:20:46|15968.32
17:20:47|15968.32
17:20:49|15968.32
17:20:50|15968.32
17:20:51|15968.32
17:20:52|15968.32
17:20:53|15964.13
17:20:54|15964.13
17:20:55|15964.13
17:20:56|15960.3
17:20:57|15963.6
17:20:57|15963.6
17:20:59|15960.
17:21:00|15960.
17:21:00|15964.67
17:21:02|15964.67
17:21:02|15964.67
17:21:04|15968.17
17:21:05|15968.17
17:21:06|15968.17
17:21:06|15968.17
17:21:08|15968.17
17:21:09|15968.17
17:21:10|15968.17
17:21:11|15968.17
17:21:12|15968.17
17:21:13|15968.17
17:21:14|15968.17
17:21:15|15968.17
17:21:16|15968.17
17:21:17|15968.17
17:21:18|15968.17
17:21:19|15968.17
17:21:20|15967.59
17:21:22|15967.59
17:21:23|15967.59
17:21:24|15967.59
17:21:25|15965.15
17:21:26|15968.82
17:21:28|15968.84
17:21:28|15969.69
17:21:29|15973.06
17:21:31|15973.06
17:21:32|15973.06
17:21:32|15973.06
17:21:34|15973.06
17:21:35|15973.06
17:21:37|15973.06
17:21:37|15973.06
17:21:39|15970.56
17:21:40|15970.56
17:21:40|15970.56
17:21:42|15970.56
17:21:43|15970.56
17:21:44|15970.56
17:21:45|15970.56
17:21:46|15970.56
17:21:47|15970.56
17:21:48|15970.56
17:21:49|15970.56
17:21:50|15970.56
17:21:51|15970.56
17:21:52|15970.56
17:21:53|15975.48
17:21:54|15975.48
17:21:55|15975.48
17:21:56|15975.48
17:21:57|15967.85
17:21:58|15967.85
17:21:59|15967.85
17:22:00|15967.85
17:22:01|15967.85
17:22:02|15967.85
17:22:03|15967.85
17:22:04|15967.85
17:22:05|15967.85
17:22:06|15972.21
17:22:07|15972.21
17:22:08|15975.63
17:22:09|15978.94
17:22:10|15978.94
17:22:11|15978.94
17:22:12|15978.94
17:22:13|15978.94
17:22:14|15975.
17:22:15|15975.
17:22:16|15980.38
17:22:17|15980.38
17:22:19|15985.
17:22:20|15985.24
17:22:21|15985.24
17:22:23|15992.09
17:22:24|15992.09
17:22:25|15992.09
17:22:25|15992.09
17:22:26|15992.09
17:22:28|15992.09
17:22:29|15992.09
17:22:30|15992.09
17:22:31|15992.09
17:22:32|15992.09
17:22:33|15992.09
17:22:34|15992.09
17:22:35|15992.09
17:22:37|15990.61
17:22:38|15990.61
17:22:39|15990.61
17:22:39|15990.61
17:22:40|15988.98
17:22:41|15992.78
17:22:43|15992.78
17:22:43|15992.78
17:22:44|15992.78
17:22:46|15992.78
17:22:47|15992.78
17:22:47|15992.78
17:22:49|15992.78
17:22:49|15992.78
17:22:50|15991.12
17:22:51|15996.
17:22:52|15996.
17:22:53|15996.
17:22:55|15996.
17:22:56|15996.
17:22:57|15996.
17:22:58|15996.
17:22:59|15995.08
17:23:00|15995.08
17:23:01|15999.
17:23:02|15997.31
17:23:04|16001.97
17:23:04|16002.58
17:23:06|16002.58
17:23:06|15998.96
17:23:08|16010.96
17:23:09|16010.96
17:23:10|16002.04
17:23:11|16002.79
17:23:12|16002.79
17:23:12|16001.11
17:23:14|16000.
17:23:14|16000.
17:23:16|15991.06
17:23:17|15992.83
17:23:18|15992.83
17:23:20|15992.83
17:23:21|15992.83
17:23:23|15992.83
17:23:24|15991.8
17:23:25|15991.8
17:23:26|15989.51
17:23:27|15985.37
17:23:29|15985.37
17:23:29|15985.35
17:23:31|15985.36
17:23:31|15985.36
17:23:32|15985.36
17:23:33|15985.36
17:23:34|15985.36
17:23:36|15991.81
17:23:36|15991.81
17:23:37|15991.81
17:23:38|15983.72
17:23:40|15983.72
17:23:41|15983.72
17:23:42|15980.
17:23:43|15980.
17:23:44|15980.
17:23:45|15980.
17:23:47|15980.
17:23:48|15975.
17:23:49|15975.
17:23:50|15975.
17:23:51|15975.
17:23:53|15975.
17:23:53|15975.
17:23:55|15980.45
17:23:56|15980.45
17:23:56|15980.45
17:23:58|15980.45
17:23:58|15980.45
17:23:59|15980.45
17:24:01|15983.76
17:24:02|15983.76
17:24:03|15981.
17:24:04|15981.
17:24:05|15981.
17:24:05|15981.
17:24:06|15973.
17:24:08|15971.58
17:24:09|15971.58
17:24:10|15971.58
17:24:11|15979.
17:24:12|15984.28
17:24:13|15984.28
17:24:14|15982.44
17:24:15|15974.9
17:24:16|15974.9
17:24:17|15970.02
17:24:18|15970.02
17:24:19|15977.81
17:24:20|15980.31
17:24:22|15980.31
17:24:22|15980.31
17:24:23|15983.3
17:24:25|15983.3
17:24:26|15983.3
17:24:27|15983.02
17:24:28|15983.02
17:24:29|15983.02
17:24:30|15983.02
17:24:31|15983.02
17:24:32|15983.02
17:24:33|15980.31
17:24:34|15983.02
17:24:36|15980.27
17:24:37|15980.27
17:24:37|15980.23
17:24:39|15980.23
17:24:39|15980.23
17:24:40|15981.13
17:24:41|15981.13
17:24:43|15981.13
17:24:43|15981.13
17:24:45|15979.79
17:24:46|15979.79
17:24:47|15979.79
17:24:48|15979.66
17:24:49|15980.96
17:24:50|15980.96
17:24:51|15991.79
17:24:52|15989.47
17:24:53|15989.47
17:24:54|15989.47
17:24:56|15989.47
17:24:56|15989.47
17:24:58|15989.47
17:24:59|15989.47
17:25:00|15989.47
17:25:01|15989.47
17:25:01|15989.47
17:25:02|15989.47
17:25:04|15989.47
17:25:05|15989.47
17:25:06|15989.47
17:25:07|15989.12
17:25:08|15989.12
17:25:09|15991.79
17:25:10|15991.59
17:25:11|15992.32
17:25:13|15992.
17:25:14|15987.43
17:25:15|15987.43
17:25:16|15987.43
17:25:17|15987.46
17:25:18|15987.46
17:25:19|15988.61
17:25:20|15988.61
17:25:22|15986.83
17:25:23|15984.48
17:25:25|15975.68
17:25:26|15975.68
17:25:27|15975.23
17:25:28|15979.68
17:25:28|15979.68
17:25:29|15971.16
17:25:31|15971.17
17:25:32|15971.17
17:25:33|15971.18
17:25:34|15971.18
17:25:35|15971.18
17:25:36|15970.01
17:25:37|15970.01
17:25:38|15970.01
17:25:39|15969.97
17:25:40|15979.63
17:25:41|15979.63
17:25:42|15979.63
17:25:43|15979.63
17:25:44|15979.63
17:25:45|15971.66
17:25:46|15971.66
17:25:47|15969.88
17:25:48|15969.88
17:25:49|15969.88
17:25:51|15969.88
17:25:52|15969.88
17:25:52|15969.88
17:25:53|15969.88
17:25:55|15972.92
17:25:56|15972.92
17:25:56|15972.92
17:25:57|15972.92
17:25:59|15972.92
17:26:00|15972.92
17:26:01|15972.92
17:26:02|15978.39
17:26:03|15978.39
17:26:04|15978.39
17:26:05|15977.88
17:26:07|15977.88
17:26:08|15977.88
17:26:09|15972.19
17:26:09|15972.
17:26:11|15974.52
17:26:12|15974.52
17:26:12|15974.52
17:26:13|15974.52
17:26:15|15974.52
17:26:16|15974.52
17:26:17|15974.52
17:26:18|15974.52
17:26:18|15974.52
17:26:20|15975.12
17:26:21|15975.12
17:26:23|15983.85
17:26:24|15983.85
17:26:25|15983.85
17:26:26|15983.85
17:26:27|15983.85
17:26:28|15983.85
17:26:29|15983.85
17:26:31|15973.67
17:26:32|15973.67
17:26:32|15973.67
17:26:34|15973.67
17:26:35|15973.67
17:26:36|15973.67
17:26:36|15973.67
17:26:37|15973.67
17:26:38|15991.39
17:26:40|15991.39
17:26:40|15990.43
17:26:42|15990.43
17:26:42|15990.43
17:26:43|15990.43
17:26:44|15990.43
17:26:45|15983.85
17:26:47|15988.67
17:26:47|15980.05
17:26:49|15980.05
17:26:50|15982.05
17:26:50|15982.92
17:26:52|15982.92
17:26:53|15982.92
17:26:54|15986.36
17:26:55|15986.36
17:26:56|15986.36
17:26:57|15986.36
17:26:58|15986.36
17:26:59|15986.36
17:27:00|15986.36
17:27:01|15986.36
17:27:02|15980.42
17:27:03|15985.03
17:27:04|15977.35
17:27:05|15977.35
17:27:06|15977.35
17:27:07|15977.35
17:27:08|15981.05
17:27:09|15981.05
17:27:10|15981.05
17:27:11|15981.05
17:27:12|15981.05
17:27:13|15980.8
17:27:14|15974.14
17:27:15|15974.14
17:27:16|15974.14
17:27:17|15974.14
17:27:18|15974.14
17:27:19|15974.14
17:27:20|15974.14
17:27:21|15973.88
17:27:22|15973.88
17:27:24|15973.88
17:27:24|15973.88
17:27:26|15973.88
17:27:27|15973.88
17:27:29|15973.88
17:27:29|15973.88
17:27:30|15973.88
17:27:31|15981.48
17:27:33|15981.48
17:27:33|15975.71
17:27:34|15975.71
17:27:35|15975.71
17:27:37|15975.71
17:27:38|15975.71
17:27:39|15975.71
17:27:40|15975.71
17:27:42|15975.71
17:27:42|15975.71
17:27:43|15981.15
17:27:44|15981.15
17:27:45|15981.15
17:27:46|15982.74
17:27:47|15979.94
17:27:48|15979.94
17:27:49|15979.94
17:27:50|15979.94
17:27:51|15979.94
17:27:52|15982.53
17:27:53|15982.53
17:27:54|15982.53
17:27:55|15982.53
17:27:56|15988.9
17:27:57|15988.9
17:27:58|15988.9
17:28:00|15988.9
17:28:00|15983.79
17:28:01|15983.79
17:28:02|15983.79
17:28:04|15983.79
17:28:05|15983.79
17:28:05|15983.79
17:28:08|15981.57
17:28:08|15981.57
17:28:09|15981.57
17:28:10|15981.57
17:28:11|15981.57
17:28:12|15981.57
17:28:13|15981.57
17:28:14|15981.57
17:28:16|15980.88
17:28:17|15983.89
17:28:18|15983.89
17:28:19|15982.01
17:28:19|15982.93
17:28:21|15986.13
17:28:23|15986.13
17:28:24|15986.13
17:28:26|15990.
17:28:26|15985.
17:28:28|15985.
17:28:30|15988.03
17:28:30|15988.03
17:28:32|15988.03
17:28:32|15997.1
17:28:35|15997.1
17:28:36|15996.85
17:28:37|15991.75
17:28:37|15991.93
17:28:39|15991.93
17:28:41|15991.93
17:28:41|15991.93
17:28:42|15991.93
17:28:43|15991.93
17:28:44|15991.93
17:28:45|15991.93
17:28:46|15995.49
17:28:47|15995.49
17:28:48|15995.49
17:28:49|15995.49
17:28:51|15995.49
17:28:52|15995.49
17:28:52|15995.49
17:28:55|15995.49
17:28:56|15995.49
17:28:57|15989.94
17:28:58|15994.13
17:29:00|15997.48
17:29:00|15997.48
17:29:01|15992.41
17:29:02|15997.48
17:29:03|15997.48
17:29:04|15997.48
17:29:05|15997.48
17:29:06|15998.1
17:29:07|15998.1
17:29:08|16002.58
17:29:10|16013.53
17:29:11|16019.13
17:29:12|16018.43
17:29:13|16022.71
17:29:13|16022.71
17:29:14|16037.56
17:29:16|16040.34
17:29:17|16030.85
17:29:17|16026.83
17:29:19|16026.83
17:29:20|16014.81
17:29:21|16019.73
17:29:22|16023.89
17:29:23|16022.
17:29:25|16023.96
17:29:26|16023.96
17:29:26|16025.49
17:29:27|16025.49
17:29:30|16025.49
17:29:30|16025.49
17:29:31|16025.49
17:29:33|16025.49
17:29:34|16025.49
17:29:35|16025.49
17:29:36|16013.83
17:29:37|16010.02
17:29:39|16010.02
17:29:39|16010.31
17:29:40|16010.31
17:29:41|16010.31
17:29:42|16020.46
17:29:44|16022.09
17:29:45|16022.09
17:29:46|16022.09
17:29:47|16018.27
17:29:48|16018.27
17:29:49|16018.27
17:29:49|16018.27
17:29:52|16014.73
17:29:52|16014.73
17:29:53|16014.73
17:29:54|16017.59
17:29:55|16017.59
17:29:56|16017.59
17:29:57|16017.59
17:29:59|16010.
17:29:59|16010.
17:30:01|16015.01
17:30:02|16015.01
17:30:02|16015.01
17:30:04|16019.83
17:30:06|16019.83
17:30:06|16019.83
17:30:07|16017.47
17:30:08|16017.47
17:30:09|16021.69
17:30:10|16021.69
17:30:11|16021.69
17:30:12|16007.72
17:30:13|16007.72
17:30:14|16007.72
17:30:16|16007.72
17:30:16|16007.72
17:30:18|16005.77
17:30:19|16005.77
17:30:20|16005.77
17:30:21|16016.65
17:30:23|16016.65
17:30:23|16016.65
17:30:24|16016.65
17:30:25|16015.6
17:30:27|16011.86
17:30:29|16016.96
17:30:30|16016.96
17:30:32|16016.96
17:30:32|16011.44
17:30:33|16011.44
17:30:34|16010.87
17:30:35|16012.52
17:30:36|15996.9
17:30:37|16003.16
17:30:39|16003.16
17:30:40|16003.16
17:30:40|16000.
17:30:42|16000.
17:30:44|16000.
17:30:44|16000.
17:30:45|16000.
17:30:46|16000.
17:30:47|16000.
17:30:48|15996.6
17:30:49|15996.6
17:30:51|16000.
17:30:52|16000.
17:30:53|16000.
17:30:54|16000.
17:30:55|16000.
17:30:56|16000.
17:30:57|16000.
17:30:58|15999.53
17:30:59|15999.53
17:30:59|16000.
17:31:01|16000.
17:31:02|16000.
17:31:03|16000.
17:31:03|16000.
17:31:05|15998.58
17:31:06|15998.58
17:31:07|16011.3
17:31:08|16011.3
17:31:09|16016.
17:31:10|16016.
17:31:10|16008.06
17:31:12|16006.41
17:31:13|16014.46
17:31:13|16014.46
17:31:15|16014.46
17:31:16|16014.46
17:31:16|16014.42
17:31:18|16014.42
17:31:19|16014.42
17:31:20|16015.99
17:31:21|16016.
17:31:23|16016.
17:31:23|16016.
17:31:24|16016.
17:31:25|16034.88
17:31:26|16034.88
17:31:28|16034.88
17:31:30|16034.88
17:31:30|16022.53
17:31:31|16022.53
17:31:33|16025.62
17:31:34|16028.77
17:31:35|16028.77
17:31:36|16023.44
17:31:37|16023.44
17:31:39|16024.45
17:31:39|16029.2
17:31:40|16021.65
17:31:41|16021.65
17:31:42|16021.65
17:31:43|16021.65
17:31:44|16021.65
17:31:45|16027.75
17:31:46|16027.75
17:31:47|16027.75
17:31:48|16027.75
17:31:49|16023.16
17:31:51|16025.87
17:31:52|16025.87
17:31:53|16016.91
17:31:54|16016.91
17:31:55|16016.91
17:31:56|16027.67
17:31:57|16027.67
17:31:58|16026.1
17:31:58|16020.
17:32:00|16020.
17:32:01|16020.
17:32:02|16022.77
17:32:03|16015.19
17:32:05|16015.19
17:32:05|16015.19
17:32:06|16015.19
17:32:07|16015.19
17:32:09|16015.19
17:32:10|16015.19
17:32:11|16015.19
17:32:12|16015.19
17:32:13|16015.19
17:32:14|16015.19
17:32:15|16015.19
17:32:17|16015.19
17:32:17|16015.19
17:32:18|16015.19
17:32:19|16015.19
17:32:20|16037.68
17:32:21|16047.94
17:32:22|16047.94
17:32:23|16040.96
17:32:24|16034.86
17:32:25|16029.65
17:32:26|16035.88
17:32:28|16037.37
17:32:30|16041.18
17:32:30|16041.18
17:32:31|16039.69
17:32:32|16039.69
17:32:34|16042.56
17:32:35|16042.56
17:32:37|16042.56
17:32:37|16042.56
17:32:38|16042.56
17:32:39|16042.56
17:32:40|16042.56
17:32:41|16042.56
17:32:42|16042.56
17:32:43|16035.5
17:32:44|16035.5
17:32:46|16037.64
17:32:46|16037.64
17:32:47|16037.64
17:32:49|16037.64
17:32:50|16037.64
17:32:50|16037.64
17:32:52|16037.64
17:32:53|16034.27
17:32:55|16034.27
17:32:55|16034.27
17:32:57|16030.87
17:32:58|16030.87
17:32:58|16030.87
17:33:00|16030.87
17:33:01|16030.87
17:33:03|16030.87
17:33:03|16030.87
17:33:04|16030.87
17:33:05|16030.87
17:33:06|16030.87
17:33:07|16030.87
17:33:08|16040.04
17:33:09|16040.04
17:33:10|16039.64
17:33:11|16039.64
17:33:12|16039.24
17:33:13|16035.52
17:33:14|16039.24
17:33:15|16046.32
17:33:16|16046.32
17:33:17|16046.32
17:33:18|16039.49
17:33:19|16040.61
17:33:20|16062.58
17:33:21|16058.42
17:33:22|16055.26
17:33:24|16066.8
17:33:25|16064.91
17:33:25|16056.29
17:33:27|16051.28
17:33:27|16060.
17:33:28|16069.73
17:33:31|16057.93
17:33:31|16057.93
17:33:32|16057.75
17:33:33|16057.75
17:33:34|16061.81
17:33:35|16061.81
17:33:36|16061.81
17:33:37|16055.93
17:33:38|16055.93
17:33:40|16053.
17:33:42|16050.68
17:33:42|16050.68
17:33:43|16050.68
17:33:44|16050.68
17:33:45|16041.98
17:33:46|16046.11
17:33:47|16037.52
17:33:48|16037.52
17:33:50|16037.52
17:33:51|16037.52
17:33:52|16036.87
17:33:53|16036.87
17:33:54|16041.41
17:33:55|16041.41
17:33:56|16041.41
17:33:58|16041.41
17:33:58|16041.41
17:33:59|16041.41
17:34:00|16032.96
17:34:01|16032.96
17:34:02|16032.96
17:34:03|16032.96
17:34:04|16045.24
17:34:05|16034.51
17:34:06|16042.91
17:34:07|16042.91
17:34:08|16042.91
17:34:09|16028.22
17:34:10|16024.61
17:34:11|16024.61
17:34:12|16024.01
17:34:13|16031.28
17:34:14|16031.29
17:34:15|16031.29
17:34:16|16031.29
17:34:17|16031.29
17:34:18|16031.29
17:34:19|16028.95
17:34:20|16028.95
17:34:22|16028.95
17:34:22|16028.95
17:34:24|16028.95
17:34:25|16017.77
17:34:26|16017.77
17:34:27|16017.77
17:34:29|16031.42
17:34:30|16041.75
17:34:32|16041.75
17:34:33|16036.29
17:34:34|16036.29
17:34:35|16036.29
17:34:36|16036.29
17:34:37|16036.29
17:34:38|16036.29
17:34:40|16040.27
17:34:40|16040.27
17:34:41|16040.27
17:34:42|16040.27
17:34:43|16040.25
17:34:44|16040.25
17:34:45|16039.5
17:34:46|16039.5
17:34:47|16039.95
17:34:48|16039.95
17:34:49|16044.15
17:34:51|16047.07
17:34:51|16051.55
17:34:52|16037.95
17:34:53|16035.79
17:34:54|16039.26
17:34:55|16039.26
17:34:56|16039.26
17:34:57|16039.26
17:34:59|16039.26
17:35:00|16039.26
17:35:01|16039.26
17:35:02|16039.26
17:35:03|16030.36
17:35:05|16029.05
17:35:05|16028.52
17:35:06|16027.79
17:35:07|16027.79
17:35:09|16028.87
17:35:09|16028.87
17:35:11|16028.87
17:35:13|16028.87
17:35:13|16027.41
17:35:14|16027.41
17:35:15|16021.66
17:35:16|16021.66
17:35:17|16021.66
17:35:18|16026.71
17:35:19|16026.71
17:35:20|16026.71
17:35:21|16015.8
17:35:22|16012.89
17:35:23|16012.89
17:35:24|16012.89
17:35:25|16024.84
17:35:26|16024.84
17:35:27|16022.81
17:35:29|16026.09
17:35:29|16024.7
17:35:31|16026.53
17:35:33|16026.53
17:35:34|16026.53
17:35:34|16026.53
17:35:36|16026.53
17:35:37|16026.53
17:35:37|16029.37
17:35:38|16024.26
17:35:39|16024.26
17:35:41|16023.51
17:35:42|16023.51
17:35:43|16017.16
17:35:45|16017.16
17:35:46|16017.16
17:35:46|16017.16
17:35:48|16017.16
17:35:49|16012.19
17:35:49|16012.19
17:35:50|16018.72
17:35:52|16025.97
17:35:53|16025.97
17:35:54|16025.97
17:35:54|16025.97
17:35:55|16025.97
17:35:57|16025.97
17:35:58|16025.97
17:35:59|16025.97
17:36:00|16018.65
17:36:00|16018.65
17:36:02|16018.65
17:36:02|16026.74
17:36:04|16026.74
17:36:05|16017.43
17:36:06|16017.43
17:36:07|16023.87
17:36:08|16024.79
17:36:09|16024.79
17:36:10|16024.79
17:36:11|16024.79
17:36:12|16024.79
17:36:14|16029.12
17:36:15|16023.37
17:36:16|16023.37
17:36:17|16025.11
17:36:18|16025.11
17:36:19|16024.22
17:36:20|16024.22
17:36:21|16017.71
17:36:22|16025.94
17:36:23|16025.94
17:36:24|16025.94
17:36:25|16025.94
17:36:26|16025.94
17:36:27|16025.94
17:36:28|16025.94
17:36:30|16018.36
17:36:31|16018.36
17:36:32|16024.94
17:36:33|16024.94
17:36:35|16024.94
17:36:36|16018.02
17:36:37|16018.43
17:36:39|16020.13
17:36:40|16018.
17:36:41|16018.
17:36:42|16018.
17:36:43|16020.89
17:36:44|16017.87
17:36:45|16017.87
17:36:46|16017.87
17:36:47|16017.87
17:36:48|16017.87
17:36:49|16015.69
17:36:50|16015.69
17:36:51|16015.69
17:36:52|16010.4
17:36:53|16010.
17:36:54|16004.49
17:36:55|16004.49
17:36:56|16004.49
17:36:57|16004.49
17:36:58|16012.9
17:36:59|16012.9
17:37:01|16017.11
17:37:01|16017.11
17:37:03|16017.11
17:37:04|16021.8
17:37:06|16021.8
17:37:07|16021.8
17:37:08|16021.8
17:37:09|16021.8
17:37:09|16017.28
17:37:10|16015.54
17:37:11|16023.2
17:37:12|16023.2
17:37:14|16015.56
17:37:15|16011.
17:37:15|16011.
17:37:17|16015.55
17:37:17|16015.55
17:37:18|16015.55
17:37:20|16015.55
17:37:21|16015.55
17:37:22|16015.55
17:37:22|16015.55
17:37:24|16016.62
17:37:24|16016.62
17:37:25|16016.62
17:37:27|16016.62
17:37:28|16017.38
17:37:29|16017.38
17:37:30|16017.38
17:37:30|16019.2
17:37:32|16019.2
17:37:33|16006.81
17:37:35|16016.57
17:37:36|16010.17
17:37:37|16010.17
17:37:38|16016.58
17:37:39|16019.2
17:37:40|16019.2
17:37:41|16019.2
17:37:42|16019.2
17:37:43|16019.2
17:37:45|16025.58
17:37:46|16025.58
17:37:47|16025.58
17:37:48|16025.58
17:37:48|16025.58
17:37:50|16025.58
17:37:50|16024.
17:37:52|16024.
17:37:53|16024.
17:37:54|16024.
17:37:55|16015.1
17:37:56|16022.97
17:37:57|16022.97
17:37:58|16022.97
17:37:59|16022.97
17:38:01|16022.97
17:38:01|16022.97
17:38:02|16022.97
17:38:04|16022.97
17:38:05|16022.97
17:38:06|16021.8
17:38:07|16021.8
17:38:08|16021.8
17:38:10|16021.8
17:38:10|16021.8
17:38:11|16021.8
17:38:12|16021.8
17:38:13|16022.79
17:38:15|16022.79
17:38:16|16022.79
17:38:17|16026.95
17:38:18|16026.95
17:38:19|16030.04
17:38:20|16034.11
17:38:21|16034.11
17:38:22|16033.63
17:38:23|16032.64
17:38:24|16032.64
17:38:25|16036.2
17:38:26|16036.2
17:38:27|16036.2
17:38:28|16036.2
17:38:29|16036.2
17:38:30|16036.73
17:38:31|16036.73
17:38:32|16036.46
17:38:33|16036.46
17:38:35|16036.46
17:38:36|16035.93
17:38:36|16035.93
17:38:37|16035.93
17:38:39|16035.93
17:38:40|16040.
17:38:41|16039.87
17:38:42|16035.93
17:38:43|16035.93
17:38:44|16035.93
17:38:45|16035.93
17:38:46|16035.93
17:38:46|16039.87
17:38:47|16039.87
17:38:49|16039.87
17:38:50|16039.87
17:38:51|16039.87
17:38:52|16039.87
17:38:53|16029.21
17:38:54|16029.21
17:38:56|16029.21
17:38:57|16029.21
17:38:58|16029.21
17:38:59|16040.
17:39:00|16040.
17:39:01|16040.
17:39:02|16040.
17:39:03|16029.11
17:39:05|16025.86
17:39:06|16025.86
17:39:07|16025.86
17:39:07|16025.86
17:39:09|16036.03
17:39:11|16036.03
17:39:11|16036.03
17:39:12|16036.03
17:39:13|16036.03
17:39:15|16033.28
17:39:15|16024.04
17:39:17|16029.7
17:39:18|16029.7
17:39:18|16029.7
17:39:20|16029.7
17:39:22|16024.45
17:39:22|16024.45
17:39:23|16024.45
17:39:25|16024.45
17:39:25|16031.36
17:39:26|16031.36
17:39:27|16031.36
17:39:29|16031.36
17:39:29|16031.36
17:39:31|16031.36
17:39:31|16031.36
17:39:32|16039.65
17:39:33|16039.65
17:39:34|16039.65
17:39:35|16039.65
17:39:37|16040.04
17:39:38|16042.93
17:39:39|16042.93
17:39:40|16039.62
17:39:41|16022.
17:39:42|16022.
17:39:43|16039.61
17:39:44|16039.61
17:39:46|16043.1
17:39:47|16043.1
17:39:48|16045.8
17:39:49|16045.8
17:39:50|16045.8
17:39:51|16053.81
17:39:52|16053.81
17:39:53|16053.81
17:39:54|16053.81
17:39:55|16053.81
17:39:56|16053.81
17:39:57|16053.81
17:39:58|16053.81
17:39:59|16043.59
17:40:00|16056.3
17:40:01|16056.3
17:40:02|16056.3
17:40:04|16053.49
17:40:04|16053.49
17:40:06|16052.48
17:40:07|16059.42
17:40:07|16059.42
17:40:09|16042.42
17:40:10|16042.42
17:40:10|16042.42
17:40:12|16042.42
17:40:13|16042.42
17:40:14|16042.42
17:40:15|16038.28
17:40:16|16040.64
17:40:17|16040.64
17:40:18|16040.64
17:40:19|16040.64
17:40:20|16042.36
17:40:21|16042.35
17:40:22|16045.48
17:40:23|16038.
17:40:24|16037.96
17:40:25|16037.96
17:40:26|16037.96
17:40:27|16037.96
17:40:28|16037.96
17:40:29|16034.86
17:40:30|16048.36
17:40:31|16048.36
17:40:32|16048.36
17:40:33|16048.36
17:40:34|16048.36
17:40:35|16048.36
17:40:36|16048.36
17:40:38|16048.36
17:40:38|16048.36
17:40:40|16048.36
17:40:41|16048.36
17:40:42|16048.36
17:40:43|16048.36
17:40:44|16048.36
17:40:46|16048.36
17:40:47|16049.07
17:40:47|16042.41
17:40:48|16042.41
17:40:50|16042.41
17:40:51|16042.41
17:40:52|16042.41
17:40:53|16049.11
17:40:54|16049.11
17:40:54|16049.11
17:40:56|16049.11
17:40:57|16049.11
17:40:58|16049.11
17:40:59|16049.11
17:41:00|16049.11
17:41:01|16049.11
17:41:03|16030.36
17:41:04|16030.
17:41:05|16030.
17:41:06|16030.
17:41:08|16032.19
17:41:09|16030.
17:41:10|16030.
17:41:11|16033.15
17:41:13|16033.15
17:41:14|16033.15
17:41:15|16026.41
17:41:16|16031.57
17:41:17|16031.57
17:41:19|16031.57
17:41:19|16031.57
17:41:21|16031.56
17:41:22|16031.56
17:41:23|16031.56
17:41:24|16031.56
17:41:25|16031.56
17:41:26|16031.56
17:41:27|16031.56
17:41:29|16031.57
17:41:31|16031.57
17:41:31|16031.57
17:41:32|16031.57
17:41:33|16031.57
17:41:34|16031.
17:41:35|16028.75
17:41:37|16028.75
17:41:38|16028.75
17:41:39|16025.22
17:41:41|16022.
17:41:42|16022.11
17:41:42|16031.
17:41:45|16031.
17:41:45|16033.53
17:41:46|16021.89
17:41:47|16021.89
17:41:48|16021.89
17:41:49|16021.89
17:41:50|16025.06
17:41:51|16043.06
17:41:52|16043.06
17:41:53|16043.06
17:41:55|16043.06
17:41:56|16043.06
17:41:57|16043.06
17:41:58|16043.06
17:41:59|16043.06
17:42:00|16043.06
17:42:01|16043.06
17:42:02|16043.06
17:42:03|16030.27
17:42:05|16030.27
17:42:05|16030.27
17:42:06|16030.27
17:42:07|16030.27
17:42:08|16030.27
17:42:09|16041.23
17:42:11|16041.23
17:42:12|16041.23
17:42:13|16030.47
17:42:14|16038.39
17:42:14|16028.39
17:42:16|16037.61
17:42:17|16037.61
17:42:18|16037.61
17:42:19|16037.61
17:42:20|16035.6
17:42:21|16035.6
17:42:22|16035.6
17:42:23|16035.6
17:42:24|16035.6
17:42:25|16035.6
17:42:26|16039.11
17:42:26|16039.11
17:42:28|16041.2
17:42:28|16041.2
17:42:30|16041.2
17:42:31|16041.2
17:42:31|16041.2
17:42:32|16041.2
17:42:34|16041.2
17:42:35|16041.2
17:42:36|16041.2
17:42:37|16041.23
17:42:37|16041.23
17:42:40|16041.23
17:42:40|16041.23
17:42:41|16041.23
17:42:42|16041.23
17:42:43|16044.92
17:42:44|16036.58
17:42:45|16036.56
17:42:47|16036.74
17:42:48|16036.74
17:42:49|16036.74
17:42:49|16042.47
17:42:50|16042.47
17:42:51|16042.47
17:42:53|16032.72
17:42:54|16035.69
17:42:55|16035.69
17:42:56|16035.73
17:42:56|16038.76
17:42:57|16038.76
17:42:59|16039.72
17:43:00|16039.72
17:43:02|16039.72
17:43:02|16039.72
17:43:03|16039.72
17:43:04|16039.72
17:43:05|16039.72
17:43:06|16039.72
17:43:07|16039.72
17:43:08|16039.72
17:43:09|16042.7
17:43:10|16042.7
17:43:11|16042.7
17:43:12|16042.7
17:43:13|16040.93
17:43:14|16040.93
17:43:15|16040.93
17:43:16|16044.19
17:43:17|16044.19
17:43:18|16044.19
17:43:20|16044.19
17:43:21|16044.19
17:43:22|16044.19
17:43:23|16044.19
17:43:24|16044.19
17:43:25|16036.74
17:43:25|16036.74
17:43:27|16034.64
17:43:28|16034.97
17:43:28|16034.97
17:43:29|16034.97
17:43:31|16038.42
17:43:31|16038.42
17:43:34|16038.42
17:43:34|16038.42
17:43:35|16038.42
17:43:36|16038.42
17:43:37|16031.28
17:43:39|16038.15
17:43:40|16043.96
17:43:40|16037.89
17:43:41|16037.89
17:43:43|16037.89
17:43:44|16037.89
17:43:45|16037.89
17:43:47|16037.89
17:43:47|16043.21
17:43:48|16043.21
17:43:49|16043.21
17:43:50|16043.21
17:43:51|16041.51
17:43:52|16041.51
17:43:54|16041.51
17:43:55|16041.51
17:43:56|16037.89
17:43:57|16037.89
17:43:58|16037.89
17:44:00|16037.89
17:44:00|16037.89
17:44:02|16037.89
17:44:03|16037.89
17:44:04|16037.89
17:44:05|16037.89
17:44:06|16037.89
17:44:07|16037.89
17:44:08|16037.89
17:44:10|16037.89
17:44:11|16031.01
17:44:12|16031.01
17:44:13|16030.
17:44:14|16030.
17:44:15|16030.
17:44:16|16030.
17:44:18|16031.56
17:44:18|16031.56
17:44:19|16031.56
17:44:20|16031.56
17:44:21|16031.56
17:44:22|16031.56
17:44:23|16031.56
17:44:24|16030.62
17:44:25|16030.6
17:44:26|16030.6
17:44:28|16025.06
17:44:29|16025.06
17:44:30|16025.06
17:44:31|16025.06
17:44:32|16025.06
17:44:33|16034.83
17:44:34|16034.83
17:44:35|16034.83
17:44:36|16039.88
17:44:37|16039.88
17:44:39|16039.88
17:44:40|16039.88
17:44:41|16039.88
17:44:43|16039.88
17:44:44|16039.88
17:44:45|16039.88
17:44:46|16039.88
17:44:47|16039.88
17:44:48|16039.88
17:44:50|16039.88
17:44:51|16032.7
17:44:52|16032.7
17:44:53|16032.7
17:44:54|16032.7
17:44:55|16046.8
17:44:56|16046.8
17:44:57|16051.66
17:44:58|16054.31
17:45:00|16048.9
17:45:01|16048.9
17:45:01|16048.9
17:45:02|16048.9
17:45:04|16048.9
17:45:05|16048.9
17:45:07|16048.9
17:45:08|16048.9
17:45:09|16040.97
17:45:10|16040.97
17:45:11|16043.03
17:45:13|16043.03
17:45:14|16043.03
17:45:15|16043.03
17:45:16|16043.03
17:45:16|16043.03
17:45:18|16043.03
17:45:19|16043.03
17:45:20|16043.03
17:45:21|16040.
17:45:22|16040.
17:45:22|16043.03
17:45:24|16043.03
17:45:24|16043.03
17:45:27|16048.51
17:45:27|16048.51
17:45:28|16037.
17:45:29|16038.82
17:45:30|16038.82
17:45:31|16029.45
17:45:32|16029.45
17:45:33|16029.45
17:45:34|16029.45
17:45:35|16029.45
17:45:36|16029.45
17:45:37|16029.45
17:45:38|16029.45
17:45:39|16029.45
17:45:41|16029.45
17:45:43|16029.45
17:45:43|16029.45
17:45:44|16034.09
17:45:45|16034.09
17:45:46|16043.
17:45:47|16043.
17:45:48|16043.
17:45:50|16043.
17:45:50|16043.
17:45:53|16043.
17:45:53|16045.45
17:45:55|16045.29
17:45:56|16045.29
17:45:57|16045.29
17:45:58|16045.29
17:45:59|16045.29
17:46:00|16045.29
17:46:01|16045.29
17:46:02|16035.5
17:46:04|16035.5
17:46:04|16035.5
17:46:05|16037.14
17:46:06|16037.14
17:46:07|16037.14
17:46:08|16037.14
17:46:09|16039.79
17:46:10|16040.06
17:46:11|16040.06
17:46:12|16031.73
17:46:14|16031.73
17:46:15|16031.73
17:46:17|16031.88
17:46:17|16031.88
17:46:18|16029.91
17:46:19|16029.91
17:46:20|16029.23
17:46:21|16029.23
17:46:22|16029.23
17:46:23|16025.43
17:46:24|16030.74
17:46:25|16030.74
17:46:26|16023.89
17:46:27|16023.89
17:46:28|16023.89
17:46:29|16030.3
17:46:30|16025.49
17:46:31|16025.49
17:46:32|16025.49
17:46:33|16029.23
17:46:34|16029.23
17:46:35|16029.23
17:46:37|16030.3
17:46:38|16033.66
17:46:39|16030.93
17:46:40|16030.93
17:46:41|16044.85
17:46:43|16044.85
17:46:44|16044.85
17:46:44|16044.85
17:46:46|16044.85
17:46:47|16044.85
17:46:48|16044.85
17:46:49|16044.34
17:46:51|16044.34
17:46:52|16044.34
17:46:52|16044.34
17:46:54|16044.34
17:46:55|16044.34
17:46:57|16044.34
17:46:57|16044.34
17:46:58|16044.85
17:46:59|16046.37
17:47:00|16048.51
17:47:01|16051.15
17:47:02|16054.13
17:47:03|16060.9
17:47:04|16058.23
17:47:05|16056.78
17:47:06|16056.78
17:47:07|16056.78
17:47:08|16052.4
17:47:09|16054.07
17:47:10|16054.07
17:47:11|16057.74
17:47:12|16065.89
17:47:13|16065.89
17:47:14|16063.53
17:47:15|16063.53
17:47:16|16058.09
17:47:17|16054.42
17:47:18|16055.6
17:47:19|16055.6
17:47:20|16055.6
17:47:21|16055.6
17:47:22|16055.6
17:47:23|16054.7
17:47:24|16054.9
17:47:25|16054.9
17:47:26|16054.9
17:47:27|16063.49
17:47:28|16063.49
17:47:29|16063.49
17:47:30|16063.49
17:47:31|16063.49
17:47:32|16053.71
17:47:33|16052.51
17:47:34|16058.43
17:47:35|16058.43
17:47:36|16058.43
17:47:37|16058.43
17:47:38|16053.45
17:47:39|16050.05
17:47:40|16050.05
17:47:41|16050.05
17:47:43|16050.05
17:47:44|16055.28
17:47:44|16055.28
17:47:47|16052.53
17:47:47|16052.53
17:47:48|16052.53
17:47:49|16052.53
17:47:51|16047.18
17:47:52|16050.05
17:47:53|16050.05
17:47:54|16050.05
17:47:55|16044.52
17:47:57|16044.52
17:47:57|16044.52
17:47:58|16044.52
17:48:00|16044.52
17:48:02|16044.52
17:48:02|16044.52
17:48:03|16044.52
17:48:04|16044.52
17:48:05|16044.52
17:48:06|16044.52
17:48:07|16042.95
17:48:08|16042.95
17:48:09|16044.97
17:48:10|16044.97
17:48:11|16044.97
17:48:13|16044.97
17:48:13|16044.97
17:48:15|16035.
17:48:16|16035.
17:48:17|16035.01
17:48:18|16035.01
17:48:19|16035.01
17:48:20|16035.01
17:48:21|16042.45
17:48:22|16044.96
17:48:23|16044.96
17:48:24|16044.96
17:48:25|16044.96
17:48:26|16044.96
17:48:27|16042.08
17:48:28|16042.08
17:48:29|16042.08
17:48:30|16042.08
17:48:32|16037.98
17:48:32|16037.98
17:48:34|16037.98
17:48:35|16042.91
17:48:36|16042.91
17:48:37|16042.91
17:48:38|16042.45
17:48:39|16042.45
17:48:40|16042.45
17:48:41|16042.45
17:48:42|16046.18
17:48:43|16046.18
17:48:45|16046.18
17:48:46|16037.08
17:48:47|16035.
17:48:49|16035.
17:48:50|16035.
17:48:51|16035.
17:48:52|16035.
17:48:53|16035.
17:48:54|16035.
17:48:55|16031.99
17:48:56|16031.99
17:48:57|16031.99
17:48:58|16031.99
17:48:59|16031.99
17:49:00|16040.83
17:49:01|16040.84
17:49:02|16040.84
17:49:03|16040.84
17:49:05|16040.84
17:49:05|16040.84
17:49:06|16040.84
17:49:08|16040.84
17:49:09|16040.84
17:49:10|16040.84
17:49:11|16040.84
17:49:11|16040.84
17:49:13|16027.12
17:49:14|16025.49
17:49:14|16025.49
17:49:15|16025.49
17:49:18|16025.49
17:49:18|16025.49
17:49:19|16025.49
17:49:20|16025.49
17:49:21|16033.36
17:49:22|16033.36
17:49:23|16033.36
17:49:24|16033.36
17:49:25|16033.36
17:49:26|16033.36
17:49:27|16033.36
17:49:28|16033.36
17:49:29|16025.84
17:49:30|16033.36
17:49:31|16035.8
17:49:33|16035.8
17:49:34|16037.72
17:49:35|16037.72
17:49:35|16037.72
17:49:37|16037.72
17:49:38|16037.72
17:49:38|16037.72
17:49:40|16035.8
17:49:41|16035.8
17:49:42|16035.8
17:49:43|16035.8
17:49:44|16035.8
17:49:46|16035.8
17:49:46|16035.8
17:49:47|16026.85
17:49:48|16037.51
17:49:50|16037.51
17:49:50|16035.73
17:49:52|16035.73
17:49:53|16035.73
17:49:54|16028.01
17:49:55|16038.
17:49:56|16038.
17:49:57|16038.
17:49:58|16038.
17:49:58|16038.
17:49:59|16038.
17:50:01|16038.
17:50:03|16038.
17:50:04|16038.
17:50:05|16031.62
17:50:06|16031.62
17:50:06|16031.6
17:50:08|16031.6
17:50:09|16031.6
17:50:09|16031.6
17:50:11|16031.6
17:50:13|16031.6
17:50:13|16031.6
17:50:14|16031.6
17:50:15|16038.
17:50:16|16038.
17:50:17|16038.04
17:50:18|16040.
17:50:19|16040.
17:50:20|16040.
17:50:21|16040.
17:50:22|16040.
17:50:23|16040.
17:50:24|16045.97
17:50:25|16036.09
17:50:26|16036.09
17:50:27|16040.
17:50:28|16040.
17:50:29|16040.
17:50:30|16040.
17:50:31|16034.27
17:50:32|16034.27
17:50:33|16034.27
17:50:34|16034.27
17:50:35|16034.27
17:50:36|16034.27
17:50:37|16034.27
17:50:38|16034.27
17:50:39|16034.27
17:50:40|16034.27
17:50:41|16034.27
17:50:42|16034.27
17:50:43|16034.27
17:50:44|16034.27
17:50:46|16034.3
17:50:47|16034.3
17:50:48|16034.66
17:50:48|16030.51
17:50:50|16030.51
17:50:50|16030.51
17:50:53|16030.51
17:50:54|16030.51
17:50:55|16030.51
17:50:56|16034.18
17:50:57|16034.18
17:50:58|16038.9
17:50:59|16038.9
17:51:00|16036.54
17:51:00|16036.54
17:51:02|16036.54
17:51:03|16036.54
17:51:04|16036.54
17:51:05|16036.54
17:51:06|16036.54
17:51:07|16042.35
17:51:08|16042.35
17:51:10|16042.35
17:51:10|16042.35
17:51:11|16042.35
17:51:12|16038.
17:51:13|16038.
17:51:14|16038.
17:51:15|16038.
17:51:16|16038.
17:51:17|16038.
17:51:18|16038.
17:51:19|16038.
17:51:20|16026.61
17:51:21|16033.
17:51:22|16036.7
17:51:23|16036.26
17:51:24|16036.26
17:51:25|16036.26
17:51:26|16030.34
17:51:27|16030.34
17:51:28|16032.74
17:51:29|16032.74
17:51:30|16032.74
17:51:31|16032.74
17:51:32|16035.89
17:51:33|16033.33
17:51:34|16027.9
17:51:35|16026.
17:51:36|16029.36
17:51:37|16032.68
17:51:38|16027.33
17:51:39|16027.33
17:51:40|16015.
17:51:41|16015.
17:51:42|16018.37
17:51:43|16018.37
17:51:44|16011.71
17:51:45|16020.7
17:51:47|16020.7
17:51:49|16020.7
17:51:50|16024.9
17:51:51|16024.9
17:51:53|16022.
17:51:53|16022.
17:51:54|16022.
17:51:55|16022.
17:51:56|16019.84
17:51:57|16019.84
17:51:58|16019.84
17:51:59|16030.67
17:52:00|16030.67
17:52:01|16030.67
17:52:02|16030.67
17:52:04|16030.67
17:52:05|16030.67
17:52:06|16033.55
17:52:07|16039.44
17:52:09|16039.42
17:52:09|16039.42
17:52:10|16039.42
17:52:11|16039.42
17:52:12|16039.42
17:52:13|16039.42
17:52:14|16039.35
17:52:16|16039.35
17:52:17|16032.94
17:52:18|16039.35
17:52:18|16032.94
17:52:19|16032.94
17:52:22|16029.01
17:52:22|16029.01
17:52:23|16026.13
17:52:24|16026.13
17:52:25|16026.13
17:52:26|16030.
17:52:27|16030.
17:52:28|16030.
17:52:29|16030.
17:52:30|16030.
17:52:31|16030.
17:52:32|16036.56
17:52:33|16027.82
17:52:34|16027.82
17:52:35|16022.
17:52:36|16022.
17:52:37|16022.
17:52:38|16022.
17:52:39|16022.
17:52:40|16022.
17:52:41|16022.
17:52:42|16022.
17:52:43|16022.
17:52:44|16022.
17:52:45|16022.
17:52:46|16022.
17:52:47|16022.
17:52:48|16022.
17:52:49|16022.
17:52:51|16035.55
17:52:53|16035.55
17:52:54|16035.55
17:52:54|16035.55
17:52:57|16022.29
17:52:57|16022.29
17:52:58|16022.29
17:52:59|16021.7
17:53:00|16021.7
17:53:02|16018.93
17:53:04|16020.06
17:53:05|16020.49
17:53:06|16020.49
17:53:07|16022.51
17:53:08|16022.51
17:53:09|16022.51
17:53:11|16022.51
17:53:12|16022.51
17:53:13|16023.31
17:53:14|16031.73
17:53:15|16031.73
17:53:16|16037.04
17:53:17|16037.04
17:53:18|16041.35
17:53:19|16041.35
17:53:20|16035.67
17:53:21|16035.67
17:53:22|16035.67
17:53:23|16035.67
17:53:24|16045.17
17:53:25|16038.23
17:53:26|16038.23
17:53:27|16038.23
17:53:28|16038.23
17:53:29|16040.
17:53:30|16040.
17:53:31|16040.
17:53:32|16040.
17:53:33|16040.
17:53:34|16040.
17:53:35|16040.
17:53:36|16040.
17:53:37|16040.
17:53:38|16040.
17:53:39|16035.42
17:53:40|16035.42
17:53:41|16044.56
17:53:42|16044.56
17:53:43|16044.56
17:53:44|16044.56
17:53:45|16044.56
17:53:46|16044.56
17:53:47|16044.56
17:53:49|16044.56
17:53:51|16044.56
17:53:51|16044.56
17:53:52|16044.56
17:53:53|16044.56
17:53:54|16044.56
17:53:55|16044.56
17:53:56|16044.56
17:53:57|16044.56
17:53:58|16044.56
17:53:59|16044.56
17:54:00|16044.56
17:54:01|16046.
17:54:02|16050.
17:54:03|16050.
17:54:04|16050.
17:54:05|16050.
17:54:06|16049.18
17:54:07|16049.18
17:54:08|16049.18
17:54:09|16043.89
17:54:10|16043.89
17:54:11|16043.3
17:54:12|16043.3
17:54:13|16043.3
17:54:14|16043.29
17:54:15|16043.29
17:54:17|16043.29
17:54:18|16043.29
17:54:19|16043.29
17:54:19|16043.29
17:54:21|16039.94
17:54:22|16048.68
17:54:24|16034.63
17:54:24|16043.
17:54:25|16043.
17:54:27|16034.28
17:54:28|16034.28
17:54:29|16034.28
17:54:29|16047.38
17:54:30|16047.38
17:54:32|16051.52
17:54:33|16060.
17:54:34|16051.58
17:54:35|16051.58
17:54:36|16051.58
17:54:37|16051.58
17:54:38|16051.58
17:54:39|16051.58
17:54:40|16051.58
17:54:41|16051.58
17:54:42|16044.24
17:54:43|16044.24
17:54:44|16044.24
17:54:44|16044.47
17:54:46|16044.47
17:54:47|16041.29
17:54:48|16041.31
17:54:49|16041.31
17:54:50|16041.31
17:54:52|16041.31
17:54:52|16042.54
17:54:54|16042.52
17:54:55|16051.32
17:54:57|16051.31
17:54:58|16053.42
17:54:59|16052.63
17:55:00|16052.63
17:55:01|16052.63
17:55:02|16052.63
17:55:03|16052.63
17:55:04|16052.63
17:55:06|16052.63
17:55:07|16052.63
17:55:08|16052.63
17:55:09|16052.63
17:55:10|16053.68
17:55:11|16053.68
17:55:12|16053.66
17:55:12|16053.66
17:55:14|16053.66
17:55:15|16053.66
17:55:16|16053.66
17:55:17|16053.66
17:55:18|16056.1
17:55:19|16056.1
17:55:20|16056.1
17:55:21|16059.74
17:55:22|16059.74
17:55:23|16054.14
17:55:24|16054.14
17:55:25|16054.14
17:55:26|16054.14
17:55:27|16054.14
17:55:28|16054.14
17:55:29|16054.14
17:55:30|16058.84
17:55:31|16058.84
17:55:32|16058.82
17:55:33|16058.82
17:55:33|16058.82
17:55:35|16058.82
17:55:36|16058.82
17:55:37|16055.
17:55:38|16055.
17:55:39|16054.14
17:55:40|16054.14
17:55:41|16054.14
17:55:42|16054.14
17:55:43|16054.14
17:55:44|16054.14
17:55:45|16056.3
17:55:46|16056.3
17:55:47|16056.3
17:55:48|16048.77
17:55:49|16048.77
17:55:51|16048.77
17:55:52|16048.77
17:55:53|16048.77
17:55:54|16048.77
17:55:55|16040.
17:55:57|16047.48
17:55:57|16047.48
17:55:59|16047.48
17:55:59|16047.48
17:56:00|16047.48
17:56:02|16045.3
17:56:04|16045.3
17:56:04|16045.3
17:56:06|16045.3
17:56:07|16045.3
17:56:08|16045.3
17:56:09|16045.3
17:56:10|16045.3
17:56:11|16045.3
17:56:12|16045.3
17:56:13|16045.3
17:56:14|16034.
17:56:15|16034.
17:56:16|16034.
17:56:17|16027.93
17:56:18|16027.93
17:56:19|16038.47
17:56:20|16038.47
17:56:21|16038.32
17:56:22|16041.26
17:56:23|16041.26
17:56:25|16041.92
17:56:26|16041.92
17:56:27|16041.92
17:56:28|16041.92
17:56:28|16041.92
17:56:30|16041.92
17:56:31|16044.51
17:56:31|16044.51
17:56:32|16044.51
17:56:33|16044.51
17:56:35|16044.51
17:56:35|16044.51
17:56:36|16044.51
17:56:38|16039.56
17:56:39|16039.56
17:56:40|16039.56
17:56:40|16039.56
17:56:42|16039.56
17:56:43|16039.56
17:56:44|16039.56
17:56:44|16047.61
17:56:46|16047.61
17:56:47|16047.61
17:56:49|16047.61
17:56:49|16047.61
17:56:50|16047.61
17:56:51|16047.61
17:56:52|16044.26
17:56:53|16044.26
17:56:55|16044.26
17:56:56|16044.26
17:56:58|16044.26
17:56:58|16044.26
17:57:00|16044.26
17:57:01|16044.26
17:57:02|16044.26
17:57:02|16048.4
17:57:04|16048.4
17:57:06|16049.27
17:57:06|16049.27
17:57:08|16049.27
17:57:09|16049.27
17:57:10|16052.24
17:57:11|16052.24
17:57:12|16052.24
17:57:13|16052.24
17:57:14|16052.24
17:57:14|16052.24
17:57:16|16052.24
17:57:17|16052.24
17:57:19|16044.57
17:57:19|16046.
17:57:20|16046.
17:57:21|16046.
17:57:23|16046.
17:57:24|16046.
17:57:25|16046.
17:57:26|16056.22
17:57:27|16044.63
17:57:28|16052.4
17:57:28|16040.14
17:57:30|16047.09
17:57:31|16047.09
17:57:32|16047.09
17:57:33|16047.09
17:57:34|16047.09
17:57:34|16049.08
17:57:36|16049.08
17:57:37|16049.08
17:57:38|16049.09
17:57:39|16049.09
17:57:40|16049.09
17:57:42|16040.75
17:57:42|16040.75
17:57:43|16040.75
17:57:44|16040.75
17:57:45|16040.75
17:57:46|16040.75
17:57:47|16040.75
17:57:48|16040.75
17:57:49|16051.84
17:57:50|16051.84
17:57:51|16051.84
17:57:53|16051.84
17:57:54|16037.18
17:57:55|16037.18
17:57:57|16037.18
17:57:57|16037.18
17:57:59|16037.18
17:58:00|16037.18
17:58:01|16037.18
17:58:02|16037.18
17:58:03|16037.18
17:58:04|16050.03
17:58:05|16050.03
17:58:06|16050.03
17:58:07|16050.03
17:58:08|16050.03
17:58:09|16050.03
17:58:11|16039.
17:58:12|16039.
17:58:12|16035.89
17:58:14|16035.85
17:58:15|16035.85
17:58:16|16035.85
17:58:16|16035.85
17:58:18|16035.85
17:58:18|16035.85
17:58:20|16035.85
17:58:21|16035.85
17:58:22|16041.99
17:58:23|16044.99
17:58:24|16045.
17:58:25|16044.99
17:58:26|16044.99
17:58:27|16044.99
17:58:28|16044.99
17:58:29|16044.99
17:58:30|16038.12
17:58:31|16038.12
17:58:32|16038.12
17:58:33|16038.12
17:58:34|16049.08
17:58:35|16049.08
17:58:36|16049.08
17:58:37|16049.12
17:58:38|16049.12
17:58:39|16049.12
17:58:42|16049.12
17:58:42|16051.86
17:58:43|16051.86
17:58:44|16051.86
17:58:45|16051.86
17:58:46|16051.86
17:58:47|16051.86
17:58:48|16051.86
17:58:49|16040.04
17:58:50|16040.04
17:58:51|16040.04
17:58:52|16040.04
17:58:54|16040.04
17:58:55|16041.76
17:58:56|16041.76
17:58:57|16057.5
17:58:58|16057.5
17:58:58|16057.5
17:59:01|16057.5
17:59:02|16057.5
17:59:04|16040.58
17:59:05|16040.58
17:59:06|16049.72
17:59:07|16047.25
17:59:08|16047.25
17:59:10|16047.25
17:59:11|16041.28
17:59:12|16041.28
17:59:13|16041.28
17:59:14|16041.28
17:59:15|16041.28
17:59:16|16041.28
17:59:16|16041.28
17:59:18|16041.28
17:59:18|16041.28
17:59:20|16049.57
17:59:22|16049.57
17:59:22|16049.57
17:59:23|16049.57
17:59:24|16049.57
17:59:25|16049.57
17:59:26|16049.57
17:59:27|16049.57
17:59:28|16049.57
17:59:29|16049.57
17:59:30|16042.68
17:59:31|16047.93
17:59:33|16051.44
17:59:34|16051.44
17:59:35|16051.44
17:59:35|16051.44
17:59:36|16051.44
17:59:38|16051.44
17:59:39|16048.58
17:59:40|16048.58
17:59:40|16048.58
17:59:42|16048.58
17:59:43|16041.99
17:59:43|16048.33
17:59:45|16048.58
17:59:46|16048.58
17:59:47|16048.58
17:59:48|16041.95
17:59:49|16041.95
17:59:50|16050.53
17:59:51|16050.53
17:59:52|16050.53
17:59:52|16050.53
17:59:53|16050.49
17:59:55|16050.43
17:59:57|16050.42
17:59:57|16050.49
17:59:59|16050.49
18:00:01|16050.49
18:00:01|16042.95
18:00:02|16042.95
18:00:03|16042.95
18:00:04|16042.95
18:00:05|16053.39
18:00:07|16053.39
18:00:09|16053.39
18:00:09|16053.39
18:00:10|16053.39
18:00:11|16053.39
18:00:12|16053.39
18:00:13|16053.39
18:00:14|16053.39
18:00:15|16053.39
18:00:16|16053.39
18:00:17|16053.39
18:00:18|16053.39
18:00:20|16054.24
18:00:21|16054.24
18:00:22|16054.24
18:00:23|16054.24
18:00:23|16054.24
18:00:25|16054.24
18:00:26|16054.24
18:00:27|16054.24
18:00:27|16054.24
18:00:29|16054.24
18:00:30|16048.54
18:00:31|16048.54
18:00:32|16051.85
18:00:33|16051.85
18:00:34|16051.85
18:00:35|16054.54
18:00:36|16053.62
18:00:37|16052.37
18:00:38|16041.28
18:00:39|16041.28
18:00:40|16041.28
18:00:41|16041.28
18:00:42|16041.28
18:00:43|16049.96
18:00:43|16048.47
18:00:45|16047.75
18:00:46|16048.46
18:00:47|16048.14
18:00:48|16048.14
18:00:48|16048.14
18:00:50|16049.04
18:00:51|16051.4
18:00:53|16051.39
18:00:53|16041.35
18:00:54|16052.04
18:00:56|16052.04
18:00:58|16050.88
18:01:00|16037.05
18:01:01|16047.
18:01:03|16047.
18:01:04|16047.
18:01:05|16047.02
18:01:07|16047.02
18:01:08|16047.06
18:01:09|16047.06
18:01:10|16049.93
18:01:11|16049.93
18:01:12|16049.93
18:01:13|16049.93
18:01:14|16049.93
18:01:15|16049.93
18:01:16|16040.81
18:01:17|16040.81
18:01:18|16040.81
18:01:19|16040.81
18:01:20|16042.
18:01:21|16042.
18:01:22|16037.04
18:01:23|16037.04
18:01:23|16037.04
18:01:25|16035.
18:01:25|16035.
18:01:26|16035.
18:01:27|16037.98
18:01:29|16037.98
18:01:30|16037.98
18:01:30|16037.98
18:01:32|16037.98
18:01:33|16037.98
18:01:34|16037.98
18:01:34|16037.98
18:01:36|16037.98
18:01:36|16037.98
18:01:37|16037.98
18:01:39|16044.6
18:01:40|16044.6
18:01:41|16039.33
18:01:42|16039.33
18:01:42|16039.33
18:01:44|16039.33
18:01:45|16039.33
18:01:46|16039.33
18:01:47|16039.33
18:01:48|16039.33
18:01:49|16039.33
18:01:50|16039.33
18:01:51|16039.33
18:01:52|16037.24
18:01:53|16043.93
18:01:54|16043.93
18:01:55|16043.93
18:01:56|16037.
18:01:58|16037.
18:01:59|16031.76
18:02:01|16037.95
18:02:02|16030.
18:02:03|16030.
18:02:03|16030.
18:02:05|16030.
18:02:06|16030.
18:02:08|16030.
18:02:08|16030.
18:02:10|16022.32
18:02:11|16022.32
18:02:12|16022.76
18:02:13|16033.35
18:02:14|16033.35
18:02:15|16033.35
18:02:16|16033.35
18:02:17|16035.07
18:02:18|16035.07
18:02:19|16035.07
18:02:21|16036.95
18:02:22|16036.95
18:02:23|16036.95
18:02:24|16036.95
18:02:25|16036.95
18:02:26|16042.67
18:02:27|16042.67
18:02:28|16042.67
18:02:29|16043.9
18:02:30|16043.9
18:02:31|16041.
18:02:32|16045.55
18:02:33|16045.6
18:02:34|16045.6
18:02:35|16045.6
18:02:36|16045.6
18:02:36|16045.6
18:02:38|16041.37
18:02:39|16035.67
18:02:40|16041.37
18:02:41|16041.37
18:02:42|16044.33
18:02:43|16047.44
18:02:44|16047.44
18:02:44|16047.44
18:02:46|16047.44
18:02:47|16047.44
18:02:48|16041.9
18:02:49|16037.94
18:02:50|16037.94
18:02:51|16037.94
18:02:51|16037.94
18:02:52|16041.21
18:02:54|16041.21
18:02:55|16041.21
18:02:56|16041.21
18:02:57|16041.21
18:02:58|16041.21
18:02:59|16041.21
18:03:00|16041.21
18:03:02|16045.59
18:03:03|16046.12
18:03:04|16048.
18:03:05|16048.
18:03:07|16048.
18:03:08|16048.
18:03:09|16048.
18:03:10|16048.
18:03:11|16048.
18:03:12|16048.
18:03:13|16042.3
18:03:15|16042.3
18:03:17|16046.56
18:03:18|16040.28
18:03:19|16040.28
18:03:20|16040.28
18:03:21|16040.28
18:03:22|16040.28
18:03:23|16040.28
18:03:24|16040.28
18:03:25|16041.82
18:03:26|16041.82
18:03:27|16041.82
18:03:27|16035.28
18:03:29|16035.28
18:03:31|16048.
18:03:31|16048.
18:03:32|16048.
18:03:33|16048.
18:03:34|16048.
18:03:35|16048.
18:03:36|16048.
18:03:37|16041.32
18:03:38|16041.32
18:03:39|16041.32
18:03:40|16041.32
18:03:41|16041.32
18:03:42|16041.32
18:03:44|16041.32
18:03:44|16041.32
18:03:46|16041.32
18:03:46|16041.32
18:03:47|16041.32
18:03:49|16041.32
18:03:50|16041.32
18:03:50|16041.32
18:03:51|16041.32
18:03:52|16043.71
18:03:54|16043.71
18:03:54|16043.71
18:03:55|16043.71
18:03:56|16043.71
18:03:57|16043.71
18:03:59|16043.71
18:04:00|16043.58
18:04:02|16040.06
18:04:03|16040.06
18:04:04|16040.06
18:04:06|16040.06
18:04:07|16046.56
18:04:08|16046.56
18:04:10|16046.56
18:04:10|16041.96
18:04:11|16043.67
18:04:13|16043.67
18:04:14|16043.67
18:04:16|16043.67
18:04:17|16046.18
18:04:18|16046.18
18:04:19|16046.18
18:04:20|16046.18
18:04:21|16046.18
18:04:22|16046.18
18:04:23|16046.18
18:04:24|16046.18
18:04:25|16046.18
18:04:26|16046.18
18:04:27|16046.18
18:04:28|16046.18
18:04:29|16046.18
18:04:30|16040.02
18:04:31|16040.02
18:04:32|16040.02
18:04:33|16040.02
18:04:34|16040.02
18:04:35|16040.02
18:04:36|16043.18
18:04:37|16039.15
18:04:38|16039.15
18:04:39|16039.15
18:04:40|16039.15
18:04:41|16039.15
18:04:42|16047.75
18:04:43|16047.75
18:04:44|16047.75
18:04:45|16047.75
18:04:46|16047.75
18:04:47|16047.75
18:04:48|16047.75
18:04:49|16047.75
18:04:50|16047.75
18:04:51|16047.75
18:04:52|16047.75
18:04:53|16055.
18:04:54|16056.92
18:04:55|16056.92
18:04:56|16056.92
18:04:57|16056.92
18:04:58|16056.92
18:04:59|16056.92
18:05:01|16056.92
18:05:02|16056.92
18:05:03|16055.83
18:05:04|16055.83
18:05:06|16060.
18:05:07|16060.
18:05:09|16063.52
18:05:09|16063.52
18:05:10|16056.19
18:05:11|16056.19
18:05:12|16056.19
18:05:13|16056.19
18:05:15|16056.19
18:05:16|16056.19
18:05:17|16056.19
18:05:19|16056.19
18:05:19|16056.19
18:05:20|16056.19
18:05:21|16056.19
18:05:22|16056.19
18:05:23|16056.19
18:05:24|16056.19
18:05:25|16056.19
18:05:26|16069.11
18:05:27|16069.11
18:05:29|16059.02
18:05:29|16059.02
18:05:30|16059.02
18:05:31|16059.02
18:05:32|16058.4
18:05:33|16058.4
18:05:34|16058.4
18:05:35|16058.4
18:05:36|16058.4
18:05:38|16058.4
18:05:39|16058.4
18:05:40|16058.4
18:05:40|16058.4
18:05:42|16058.4
18:05:43|16058.4
18:05:44|16058.4
18:05:44|16056.19
18:05:46|16056.19
18:05:46|16050.12
18:05:47|16050.12
18:05:49|16050.12
18:05:50|16050.12
18:05:51|16050.12
18:05:52|16050.12
18:05:53|16061.47
18:05:54|16061.47
18:05:55|16061.47
18:05:56|16051.35
18:05:56|16051.35
18:05:58|16051.35
18:05:58|16051.35
18:06:00|16051.35
18:06:02|16049.62
18:06:03|16049.62
18:06:05|16049.62
18:06:05|16045.
18:06:07|16045.
18:06:08|16047.02
18:06:10|16045.44
18:06:10|16045.44
18:06:11|16045.44
18:06:12|16045.44
18:06:13|16040.
18:06:14|16040.
18:06:15|16034.
18:06:17|16034.
18:06:18|16034.
18:06:19|16034.
18:06:19|16034.
18:06:21|16034.01
18:06:22|16034.01
18:06:22|16041.53
18:06:25|16041.53
18:06:25|16041.53
18:06:26|16046.15
18:06:27|16046.15
18:06:28|16046.15
18:06:29|16045.1
18:06:30|16045.1
18:06:31|16045.1
18:06:32|16040.54
18:06:33|16040.54
18:06:34|16040.54
18:06:35|16040.54
18:06:36|16040.53
18:06:37|16040.53
18:06:38|16040.53
18:06:39|16040.56
18:06:40|16043.9
18:06:41|16043.9
18:06:42|16043.9
18:06:43|16043.9
18:06:44|16043.9
18:06:45|16043.9
18:06:46|16046.21
18:06:47|16046.21
18:06:48|16046.21
18:06:49|16035.91
18:06:50|16035.91
18:06:51|16035.91
18:06:52|16035.91
18:06:53|16035.91
18:06:54|16028.45
18:06:55|16028.45
18:06:56|16028.45
18:06:57|16028.45
18:06:58|16028.45
18:06:59|16037.29
18:07:00|16030.42
18:07:02|16030.42
18:07:04|16029.8
18:07:05|16040.
18:07:06|16040.
18:07:07|16040.
18:07:08|16040.
18:07:09|16040.
18:07:10|16040.
18:07:11|16046.31
18:07:12|16038.29
18:07:13|16038.29
18:07:14|16038.29
18:07:15|16044.55
18:07:16|16038.25
18:07:17|16038.25
18:07:18|16038.25
18:07:19|16037.86
18:07:20|16037.86
18:07:21|16048.
18:07:22|16048.
18:07:23|16048.
18:07:24|16050.88
18:07:25|16050.88
18:07:26|16050.88
18:07:27|16050.88
18:07:28|16050.88
18:07:29|16050.88
18:07:30|16049.37
18:07:31|16049.37
18:07:32|16049.37
18:07:33|16049.37
18:07:34|16047.16
18:07:35|16039.01
18:07:36|16039.01
18:07:37|16039.01
18:07:38|16039.01
18:07:39|16039.01
18:07:40|16037.49
18:07:41|16037.49
18:07:42|16037.49
18:07:43|16037.49
18:07:44|16037.49
18:07:45|16037.39
18:07:46|16037.36
18:07:47|16037.05
18:07:48|16037.05
18:07:49|16037.05
18:07:50|16037.05
18:07:51|16037.05
18:07:52|16037.05
18:07:53|16037.05
18:07:54|16039.71
18:07:55|16039.71
18:07:56|16039.71
18:07:57|16039.71
18:07:58|16039.71
18:07:59|16039.71
18:08:00|16038.69
18:08:01|16038.69
18:08:02|16038.69
18:08:03|16038.69
18:08:04|16044.39
18:08:05|16044.39
18:08:07|16044.39
18:08:08|16044.39
18:08:09|16044.39
18:08:10|16043.79
18:08:11|16043.79
18:08:12|16043.79
18:08:13|16043.79
18:08:14|16043.79
18:08:15|16043.79
18:08:16|16043.79
18:08:17|16036.64
18:08:18|16036.64
18:08:19|16034.09
18:08:20|16034.09
18:08:21|16034.09
18:08:22|16034.09
18:08:23|16042.55
18:08:25|16042.55
18:08:25|16042.55
18:08:26|16042.55
18:08:27|16042.55
18:08:28|16042.55
18:08:29|16042.55
18:08:30|16042.55
18:08:32|16042.55
18:08:32|16037.68
18:08:33|16037.68
18:08:34|16037.64
18:08:35|16033.01
18:08:37|16033.01
18:08:37|16034.54
18:08:39|16034.54
18:08:40|16033.07
18:08:41|16033.07
18:08:42|16033.07
18:08:44|16033.07
18:08:44|16033.07
18:08:45|16033.07
18:08:46|16033.07
18:08:47|16033.07
18:08:48|16033.57
18:08:49|16040.05
18:08:50|16040.05
18:08:51|16043.53
18:08:52|16043.53
18:08:53|16043.53
18:08:54|16043.53
18:08:55|16041.9
18:08:56|16041.9
18:08:57|16041.9
18:08:58|16041.9
18:08:59|16041.9
18:09:00|16041.9
18:09:01|16041.9
18:09:02|16041.9
18:09:04|16031.51
18:09:05|16031.51
18:09:07|16031.51
18:09:07|16031.51
18:09:09|16031.51
18:09:10|16031.51
18:09:11|16031.51
18:09:12|16031.51
18:09:13|16031.51
18:09:14|16031.51
18:09:15|16031.51
18:09:17|16031.51
18:09:18|16031.51
18:09:19|16041.1
18:09:20|16041.39
18:09:21|16041.39
18:09:23|16041.39
18:09:24|16041.39
18:09:24|16029.6
18:09:25|16030.
18:09:27|16030.
18:09:28|16030.
18:09:29|16030.
18:09:30|16030.
18:09:30|16030.
18:09:32|16030.
18:09:33|16030.
18:09:33|16030.
18:09:34|16030.
18:09:36|16030.
18:09:36|16030.
18:09:37|16030.
18:09:38|16030.
18:09:39|16030.
18:09:41|16030.
18:09:42|16030.
18:09:43|16030.
18:09:43|16030.
18:09:44|16030.
18:09:45|16026.52
18:09:47|16026.52
18:09:47|16034.99
18:09:49|16034.99
18:09:49|16034.99
18:09:51|16034.99
18:09:51|16034.99
18:09:53|16034.99
18:09:53|16034.99
18:09:55|16026.59
18:09:56|16026.59
18:09:57|16026.59
18:09:58|16029.21
18:09:59|16029.21
18:09:59|16029.21
18:10:00|16029.21
18:10:02|16029.21
18:10:03|16029.21
18:10:04|16029.21
18:10:06|16029.21
18:10:07|16029.21
18:10:08|16028.53
18:10:09|16028.53
18:10:11|16029.52
18:10:12|16039.75
18:10:14|16039.73
18:10:14|16039.74
18:10:16|16039.74
18:10:17|16039.74
18:10:18|16039.2
18:10:18|16039.2
18:10:20|16039.22
18:10:21|16039.22
18:10:22|16039.22
18:10:23|16039.22
18:10:24|16039.22
18:10:26|16039.22
18:10:26|16039.22
18:10:27|16039.22
18:10:28|16039.22
18:10:30|16039.22
18:10:31|16039.22
18:10:32|16039.22
18:10:33|16039.22
18:10:34|16039.22
18:10:35|16040.92
18:10:36|16040.92
18:10:37|16040.92
18:10:38|16040.92
18:10:39|16040.92
18:10:40|16040.92
18:10:41|16029.81
18:10:42|16036.33
18:10:43|16036.33
18:10:44|16039.84
18:10:45|16039.84
18:10:46|16039.84
18:10:47|16039.84
18:10:48|16039.84
18:10:48|16039.84
18:10:50|16039.84
18:10:51|16039.84
18:10:52|16039.84
18:10:53|16038.16
18:10:54|16038.16
18:10:55|16038.16
18:10:55|16038.16
18:10:56|16038.16
18:10:58|16038.16
18:11:00|16038.16
18:11:01|16038.16
18:11:01|16038.16
18:11:02|16038.16
18:11:03|16038.16
18:11:04|16038.16
18:11:06|16029.21
18:11:08|16029.21
18:11:09|16029.21
18:11:11|16029.21
18:11:12|16038.77
18:11:14|16038.77
18:11:15|16038.77
18:11:16|16038.77
18:11:16|16038.77
18:11:18|16038.77
18:11:18|16038.77
18:11:20|16036.79
18:11:21|16036.79
18:11:23|16037.38
18:11:24|16035.21
18:11:25|16034.08
18:11:26|16034.08
18:11:27|16033.83
18:11:28|16033.83
18:11:29|16033.83
18:11:30|16033.83
18:11:31|16026.95
18:11:32|16026.95
18:11:33|16022.33
18:11:34|16022.33
18:11:35|16022.33
18:11:36|16022.33
18:11:37|16022.33
18:11:38|16022.95
18:11:39|16022.95
18:11:40|16022.95
18:11:41|16022.95
18:11:42|16030.49
18:11:43|16023.83
18:11:44|16023.83
18:11:46|16023.83
18:11:46|16023.83
18:11:47|16023.83
18:11:49|16029.61
18:11:49|16029.61
18:11:50|16029.61
18:11:52|16029.61
18:11:53|16029.61
18:11:54|16029.61
18:11:54|16029.61
18:11:55|16029.61
18:11:57|16029.61
18:11:58|16020.
18:11:59|16020.
18:12:00|16020.
18:12:01|16020.
18:12:01|16020.
18:12:03|16020.
18:12:04|16020.
18:12:04|16020.
18:12:06|16020.
18:12:07|16020.
18:12:09|16020.
18:12:10|16019.8
18:12:12|16019.8
18:12:13|16019.8
18:12:13|16019.8
18:12:16|16019.8
18:12:17|16019.8
18:12:18|16011.65
18:12:19|16011.65
18:12:20|16019.18
18:12:21|16019.18
18:12:22|16019.18
18:12:23|16019.14
18:12:24|16019.14
18:12:25|16019.14
18:12:26|16019.14
18:12:28|16019.14
18:12:29|16013.42
18:12:30|16013.42
18:12:31|16013.42
18:12:32|16013.42
18:12:33|16013.42
18:12:34|16013.42
18:12:36|16013.42
18:12:37|16013.42
18:12:37|16013.42
18:12:38|16013.42
18:12:39|16013.42
18:12:41|16013.42
18:12:42|16021.06
18:12:42|16021.06
18:12:44|16021.06
18:12:45|16021.06
18:12:46|16021.93
18:12:47|16021.93
18:12:48|16021.93
18:12:49|16021.93
18:12:50|16021.93
18:12:51|16021.93
18:12:51|16021.93
18:12:52|16021.93
18:12:53|16021.06
18:12:55|16021.06
18:12:56|16021.06
18:12:57|16021.06
18:12:57|16021.06
18:12:59|16024.03
18:12:59|16024.03
18:13:00|16024.03
18:13:01|16024.03
18:13:03|16024.03
18:13:03|16026.91
18:13:04|16026.91
18:13:06|16026.91
18:13:07|16026.91
18:13:08|16026.91
18:13:09|16035.56
18:13:12|16035.56
18:13:13|16023.43
18:13:15|16023.43
18:13:16|16018.93
18:13:16|16018.93
18:13:19|16018.93
18:13:19|16018.93
18:13:20|16018.93
18:13:21|16018.93
18:13:22|16018.93
18:13:23|16018.93
18:13:24|16018.93
18:13:25|16022.96
18:13:27|16024.54
18:13:28|16024.54
18:13:29|16024.57
18:13:30|16024.57
18:13:31|16024.57
18:13:31|16024.57
18:13:33|16024.57
18:13:35|16024.57
18:13:35|16024.57
18:13:36|16024.57
18:13:37|16025.7
18:13:38|16025.7
18:13:39|16025.7
18:13:40|16025.7
18:13:41|16025.7
18:13:42|16025.7
18:13:43|16025.7
18:13:44|16025.7
18:13:45|16025.7
18:13:46|16020.9
18:13:47|16020.9
18:13:48|16020.69
18:13:49|16020.69
18:13:50|16020.69
18:13:51|16014.
18:13:52|16014.
18:13:53|16014.
18:13:55|16014.
18:13:56|16013.11
18:13:57|16019.77
18:13:58|16019.77
18:13:59|16019.77
18:14:00|16019.77
18:14:00|16019.77
18:14:02|16019.77
18:14:03|16019.77
18:14:04|16019.77
18:14:05|16016.13
18:14:06|16010.96
18:14:07|16002.77
18:14:08|16002.77
18:14:10|16002.77
18:14:11|16002.77
18:14:12|16002.77
18:14:14|16006.02
18:14:14|16006.02
18:14:16|16006.02
18:14:17|16006.02
18:14:17|16006.02
18:14:18|16006.02
18:14:19|16006.02
18:14:20|16002.82
18:14:22|16012.78
18:14:24|16012.84
18:14:24|16012.84
18:14:25|16014.1
18:14:26|16017.95
18:14:27|16017.95
18:14:28|16017.95
18:14:29|16022.15
18:14:30|16022.15
18:14:32|16022.15
18:14:33|16022.15
18:14:34|16022.15
18:14:35|16022.15
18:14:35|16022.15
18:14:36|16020.09
18:14:37|16020.09
18:14:38|16020.09
18:14:40|16020.09
18:14:41|16020.09
18:14:42|16020.09
18:14:42|16011.95
18:14:43|16011.95
18:14:45|16011.95
18:14:46|16021.02
18:14:47|16021.02
18:14:48|16021.02
18:14:49|16021.02
18:14:50|16021.02
18:14:51|16021.02
18:14:52|16022.81
18:14:53|16022.81
18:14:54|16022.81
18:14:55|16022.81
18:14:56|16022.81
18:14:57|16022.81
18:14:58|16022.81
18:14:59|16022.81
18:15:00|16022.81
18:15:01|16022.81
18:15:03|16022.13
18:15:04|16022.13
18:15:05|16022.13
18:15:06|16022.13
18:15:07|16022.13
18:15:08|16022.13
18:15:09|16022.13
18:15:10|16022.13
18:15:11|16022.13
18:15:13|16022.13
18:15:14|16022.13
18:15:16|16022.13
18:15:17|16022.13
18:15:18|16023.
18:15:19|16025.5
18:15:20|16025.5
18:15:21|16025.5
18:15:22|16025.5
18:15:23|16025.5
18:15:24|16025.5
18:15:25|16025.5
18:15:26|16025.5
18:15:27|16025.5
18:15:28|16025.5
18:15:29|16025.5
18:15:30|16028.75
18:15:31|16028.75
18:15:32|16032.19
18:15:33|16032.19
18:15:34|16025.5
18:15:35|16031.47
18:15:37|16031.47
18:15:38|16031.47
18:15:39|16031.47
18:15:39|16031.47
18:15:40|16031.47
18:15:42|16031.47
18:15:42|16032.2
18:15:44|16032.2
18:15:45|16032.2
18:15:46|16025.61
18:15:47|16025.47
18:15:48|16029.89
18:15:49|16029.89
18:15:50|16029.89
18:15:51|16029.89
18:15:53|16029.89
18:15:54|16027.3
18:15:55|16027.3
18:15:56|16027.31
18:15:57|16027.31
18:15:58|16027.31
18:15:59|16027.31
18:16:00|16027.31
18:16:01|16027.31
18:16:02|16027.31
18:16:03|16029.94
18:16:04|16029.94
18:16:05|16029.94
18:16:06|16029.94
18:16:07|16029.94
18:16:08|16029.94
18:16:09|16027.37
18:16:11|16027.37
18:16:13|16033.79
18:16:14|16033.79
18:16:15|16033.79
18:16:16|16023.25
18:16:17|16023.25
18:16:19|16023.76
18:16:19|16023.76
18:16:21|16023.76
18:16:22|16033.18
18:16:23|16033.18
18:16:24|16024.7
18:16:25|16024.7
18:16:26|16024.7
18:16:27|16025.02
18:16:28|16025.02
18:16:29|16025.02
18:16:30|16025.02
18:16:31|16025.02
18:16:32|16025.02
18:16:33|16025.02
18:16:34|16022.82
18:16:35|16022.82
18:16:36|16020.97
18:16:37|16019.38
18:16:38|16019.38
18:16:39|16019.38
18:16:40|16019.38
18:16:41|16019.38
18:16:42|16019.38
18:16:43|16019.38
18:16:44|16019.38
18:16:45|16033.46
18:16:47|16033.46
18:16:47|16033.46
18:16:48|16033.46
18:16:50|16033.46
18:16:51|16033.46
18:16:52|16033.46
18:16:53|16033.46
18:16:54|16033.46
18:16:55|16033.46
18:16:55|16033.46
18:16:57|16033.46
18:16:58|16033.46
18:16:59|16033.46
18:17:00|16033.68
18:17:01|16033.68
18:17:02|16033.68
18:17:03|16033.68
18:17:04|16033.68
18:17:05|16033.79
18:17:07|16033.79
18:17:07|16033.79
18:17:09|16033.79
18:17:10|16033.79
18:17:10|16033.79
18:17:12|16040.31
18:17:14|16029.64
18:17:14|16029.64
18:17:16|16029.64
18:17:17|16029.64
18:17:17|16029.64
18:17:19|16029.64
18:17:20|16029.64
18:17:21|16029.64
18:17:22|16029.64
18:17:23|16029.64
18:17:24|16042.66
18:17:25|16042.66
18:17:27|16042.66
18:17:28|16042.66
18:17:29|16042.66
18:17:29|16042.66
18:17:31|16042.66
18:17:32|16042.66
18:17:33|16042.66
18:17:34|16042.66
18:17:35|16042.66
18:17:37|16042.66
18:17:37|16042.66
18:17:39|16042.66
18:17:40|16042.66
18:17:40|16042.66
18:17:41|16042.66
18:17:43|16042.66
18:17:43|16042.66
18:17:45|16042.66
18:17:45|16042.66
18:17:47|16042.66
18:17:48|16042.66
18:17:49|16039.58
18:17:50|16039.58
18:17:51|16039.58
18:17:52|16039.58
18:17:53|16039.58
18:17:54|16039.58
18:17:55|16039.58
18:17:56|16039.58
18:17:58|16039.58
18:17:59|16039.58
18:18:00|16039.58
18:18:01|16041.01
18:18:01|16041.01
18:18:02|16041.01
18:18:04|16041.01
18:18:04|16041.01
18:18:06|16041.01
18:18:07|16041.01
18:18:08|16041.01
18:18:09|16041.01
18:18:10|16048.27
18:18:10|16048.27
18:18:12|16048.09
18:18:13|16048.09
18:18:14|16048.09
18:18:15|16049.
18:18:17|16049.
18:18:18|16049.
18:18:19|16049.
18:18:20|16049.
18:18:21|16049.
18:18:22|16049.
18:18:23|16035.5
18:18:25|16030.
18:18:25|16030.
18:18:28|16030.
18:18:28|16030.
18:18:29|16030.
18:18:30|16030.
18:18:31|16029.73
18:18:32|16029.73
18:18:33|16029.76
18:18:34|16029.72
18:18:35|16029.72
18:18:36|16029.72
18:18:38|16029.72
18:18:39|16029.72
18:18:40|16029.72
18:18:41|16029.72
18:18:43|16022.87
18:18:43|16022.87
18:18:44|16022.87
18:18:45|16022.87
18:18:46|16022.87
18:18:47|16022.87
18:18:48|16022.87
18:18:49|16028.39
18:18:50|16028.39
18:18:52|16022.58
18:18:53|16022.58
18:18:54|16022.58
18:18:55|16026.92
18:18:56|16026.92
18:18:57|16026.92
18:18:58|16026.92
18:18:59|16026.92
18:19:00|16026.92
18:19:01|16029.19
18:19:02|16029.19
18:19:03|16029.19
18:19:04|16029.19
18:19:05|16031.
18:19:07|16031.
18:19:07|16031.
18:19:08|16031.
18:19:09|16031.
18:19:10|16031.
18:19:11|16031.
18:19:12|16031.
18:19:14|16031.
18:19:15|16031.
18:19:17|16034.38
18:19:18|16031.
18:19:19|16031.
18:19:20|16034.39
18:19:21|16034.39
18:19:22|16034.39
18:19:23|16034.39
18:19:25|16034.39
18:19:26|16034.04
18:19:27|16034.04
18:19:28|16034.04
18:19:29|16027.86
18:19:30|16027.86
18:19:31|16027.86
18:19:32|16030.47
18:19:33|16030.47
18:19:34|16030.47
18:19:35|16030.47
18:19:36|16030.47
18:19:37|16030.47
18:19:38|16025.
18:19:39|16025.
18:19:40|16025.
18:19:41|16025.
18:19:42|16025.
18:19:43|16025.
18:19:44|16025.
18:19:45|16025.
18:19:47|16025.03
18:19:47|16025.03
18:19:49|16025.03
18:19:49|16025.03
18:19:50|16025.19
18:19:52|16034.39
18:19:53|16034.39
18:19:54|16034.39
18:19:55|16034.39
18:19:57|16023.02
18:19:58|16034.39
18:19:59|16034.39
18:19:59|16034.39
18:20:01|16034.39
18:20:02|16034.39
18:20:03|16034.39
18:20:04|16034.39
18:20:05|16034.39
18:20:06|16034.39
18:20:07|16030.
18:20:08|16032.36
18:20:09|16032.36
18:20:11|16032.36
18:20:12|16027.67
18:20:12|16027.67
18:20:14|16028.94
18:20:14|16025.52
18:20:16|16025.52
18:20:17|16025.52
18:20:19|16025.52
18:20:20|16025.52
18:20:22|16025.52
18:20:23|16025.52
18:20:24|16025.52
18:20:25|16025.52
18:20:26|16033.72
18:20:27|16033.72
18:20:28|16027.53
18:20:29|16027.53
18:20:30|16027.53
18:20:31|16027.53
18:20:32|16027.53
18:20:33|16027.53
18:20:34|16027.53
18:20:36|16033.76
18:20:37|16033.76
18:20:39|16024.57
18:20:40|16036.65
18:20:41|16036.65
18:20:42|16036.65
18:20:43|16037.05
18:20:43|16037.05
18:20:45|16037.05
18:20:46|16037.05
18:20:46|16037.05
18:20:47|16037.05
18:20:49|16037.05
18:20:50|16037.05
18:20:51|16037.05
18:20:51|16037.05
18:20:53|16037.05
18:20:54|16037.05
18:20:55|16037.05
18:20:56|16037.05
18:20:57|16037.05
18:20:57|16037.05
18:20:59|16037.05
18:21:00|16025.45
18:21:01|16025.45
18:21:01|16025.45
18:21:03|16025.45
18:21:04|16025.45
18:21:05|16025.45
18:21:06|16025.45
18:21:07|16025.45
18:21:08|16025.45
18:21:09|16035.03
18:21:10|16035.03
18:21:11|16025.02
18:21:12|16025.02
18:21:13|16025.02
18:21:15|16025.02
18:21:16|16025.02
18:21:17|16025.02
18:21:18|16025.02
18:21:20|16034.17
18:21:20|16034.17
18:21:22|16034.17
18:21:22|16034.17
18:21:23|16034.17
18:21:25|16034.17
18:21:25|16034.17
18:21:26|16034.17
18:21:28|16034.17
18:21:28|16034.17
18:21:29|16034.17
18:21:30|16034.17
18:21:31|16034.17
18:21:33|16034.17
18:21:33|16034.17
18:21:35|16034.17
18:21:35|16034.17
18:21:36|16026.
18:21:38|16026.
18:21:38|16026.
18:21:39|16026.
18:21:41|16026.
18:21:41|16021.
18:21:42|16027.09
18:21:44|16027.09
18:21:44|16027.09
18:21:45|16027.09
18:21:46|16027.09
18:21:48|16027.09
18:21:49|16027.09
18:21:50|16027.24
18:21:50|16027.24
18:21:51|16028.
18:21:53|16028.
18:21:54|16028.
18:21:55|16028.
18:21:56|16028.
18:21:58|16028.
18:21:58|16028.
18:21:59|16020.01
18:22:00|16020.01
18:22:01|16029.83
18:22:03|16029.83
18:22:04|16029.83
18:22:05|16029.83
18:22:05|16029.83
18:22:06|16029.83
18:22:08|16029.83
18:22:09|16029.83
18:22:09|16029.83
18:22:11|16020.
18:22:12|16020.
18:22:12|16020.
18:22:14|16020.
18:22:14|16020.
18:22:15|16020.
18:22:16|16022.2
18:22:17|16022.2
18:22:18|16022.2
18:22:19|16024.34
18:22:21|16024.34
18:22:23|16024.34
18:22:23|16023.89
18:22:25|16017.61
18:22:26|16017.61
18:22:27|16017.61
18:22:28|16017.55
18:22:29|16017.55
18:22:31|16013.75
18:22:32|16017.66
18:22:33|16017.66
18:22:34|16017.66
18:22:35|16022.93
18:22:36|16022.93
18:22:37|16022.93
18:22:38|16022.93
18:22:39|16022.93
18:22:40|16022.93
18:22:42|16022.93
18:22:43|16022.93
18:22:43|16022.2
18:22:45|16022.2
18:22:45|16024.32
18:22:47|16024.32
18:22:48|16024.32
18:22:49|16024.32
18:22:50|16024.32
18:22:51|16024.32
18:22:52|16024.32
18:22:53|16024.32
18:22:54|16024.32
18:22:55|16024.32
18:22:56|16024.32
18:22:57|16024.32
18:22:58|16024.32
18:22:59|16024.32
18:23:00|16014.01
18:23:01|16014.01
18:23:03|16014.01
18:23:03|16014.01
18:23:04|16023.25
18:23:06|16023.25
18:23:07|16023.25
18:23:08|16023.25
18:23:09|16023.25
18:23:10|16023.25
18:23:11|16023.25
18:23:12|16023.25
18:23:13|16023.25
18:23:14|16023.25
18:23:15|16023.25
18:23:16|16023.25
18:23:17|16023.25
18:23:18|16023.25
18:23:20|16023.25
18:23:21|16023.25
18:23:23|16012.89
18:23:24|16012.54
18:23:26|16011.27
18:23:26|16010.38
18:23:27|16010.38
18:23:28|16010.43
18:23:29|16010.43
18:23:30|16010.55
18:23:31|16010.55
18:23:32|16010.55
18:23:33|16010.55
18:23:34|16017.99
18:23:35|16021.27
18:23:36|16021.27
18:23:37|16021.27
18:23:38|16021.27
18:23:39|16021.27
18:23:40|16021.27
18:23:41|16021.27
18:23:42|16021.27
18:23:43|16021.27
18:23:44|16020.75
18:23:45|16020.75
18:23:46|16020.75
18:23:47|16020.75
18:23:48|16020.75
18:23:49|16020.75
18:23:50|16020.75
18:23:51|16020.75
18:23:53|16020.75
18:23:54|16020.75
18:23:54|16020.75
18:23:56|16020.75
18:23:57|16020.75
18:23:57|16020.75
18:24:00|16020.75
18:24:00|16020.75
18:24:01|16020.75
18:24:02|16020.75
18:24:03|16020.75
18:24:04|16020.75
18:24:06|16012.59
18:24:07|16012.59
18:24:08|16012.59
18:24:09|16012.59
18:24:10|16012.59
18:24:11|16010.
18:24:13|16010.
18:24:13|16010.
18:24:14|16010.
18:24:15|16010.
18:24:16|16017.61
18:24:17|16017.61
18:24:18|16017.61
18:24:20|16017.61
18:24:22|16017.61
18:24:23|16017.61
18:24:25|16017.73
18:24:25|16017.93
18:24:26|16017.9
18:24:27|16017.9
18:24:28|16017.9
18:24:29|16017.92
18:24:30|16017.92
18:24:31|16017.92
18:24:32|16017.75
18:24:33|16017.75
18:24:34|16017.75
18:24:35|16010.
18:24:36|16009.02
18:24:37|16009.02
18:24:39|16009.02
18:24:39|16009.02
18:24:40|16015.77
18:24:42|16015.77
18:24:43|16015.77
18:24:43|16015.77
18:24:45|16015.77
18:24:47|16016.
18:24:47|16016.
18:24:48|16023.48
18:24:49|16023.48
18:24:50|16023.48
18:24:51|16023.48
18:24:52|16023.48
18:24:53|16023.48
18:24:55|16023.48
18:24:56|16023.48
18:24:57|16023.48
18:24:57|16023.48
18:24:59|16023.48
18:25:00|16019.99
18:25:00|16019.99
18:25:02|16019.99
18:25:03|16019.99
18:25:03|16014.64
18:25:06|16014.64
18:25:06|16014.64
18:25:07|16014.64
18:25:08|16014.64
18:25:09|16011.68
18:25:10|16011.68
18:25:11|16011.68
18:25:12|16018.45
18:25:13|16019.98
18:25:14|16019.99
18:25:15|16019.99
18:25:16|16021.33
18:25:17|16021.33
18:25:18|16021.33
18:25:20|16021.33
18:25:22|16019.
18:25:23|16023.26
18:25:25|16023.26
18:25:25|16023.26
18:25:27|16023.26
18:25:28|16023.26
18:25:29|16023.26
18:25:31|16023.26
18:25:31|16023.26
18:25:32|16023.26
18:25:33|16023.26
18:25:34|16031.07
18:25:35|16031.07
18:25:36|16031.07
18:25:37|16031.07
18:25:38|16031.07
18:25:39|16031.07
18:25:40|16035.55
18:25:41|16035.55
18:25:42|16034.97
18:25:44|16034.97
18:25:45|16034.97
18:25:46|16034.97
18:25:47|16034.97
18:25:47|16035.88
18:25:49|16035.88
18:25:50|16036.
18:25:51|16036.
18:25:52|16036.
18:25:53|16036.
18:25:53|16027.31
18:25:55|16027.31
18:25:56|16036.
18:25:57|16036.
18:25:58|16036.
18:25:58|16036.
18:25:59|16036.
18:26:01|16036.
18:26:02|16036.
18:26:03|16036.
18:26:03|16036.
18:26:04|16036.
18:26:06|16036.
18:26:08|16036.
18:26:09|16037.83
18:26:10|16043.09
18:26:11|16043.09
18:26:12|16043.09
18:26:13|16047.32
18:26:15|16047.32
18:26:15|16047.32
18:26:16|16047.32
18:26:17|16049.18
18:26:18|16049.18
18:26:19|16049.18
18:26:21|16049.18
18:26:22|16052.98
18:26:23|16040.79
18:26:24|16040.79
18:26:25|16040.79
18:26:27|16050.54
18:26:28|16050.54
18:26:29|16050.54
18:26:30|16050.54
18:26:31|16040.01
18:26:31|16040.01
18:26:32|16039.7
18:26:34|16039.7
18:26:35|16039.7
18:26:36|16039.7
18:26:36|16039.7
18:26:37|16039.7
18:26:39|16045.
18:26:39|16045.
18:26:40|16045.
18:26:42|16045.
18:26:43|16045.
18:26:44|16045.
18:26:45|16045.
18:26:46|16048.16
18:26:48|16048.28
18:26:49|16046.91
18:26:50|16037.02
18:26:51|16037.02
18:26:52|16045.07
18:26:53|16045.07
18:26:54|16044.7
18:26:55|16044.7
18:26:56|16044.7
18:26:57|16044.7
18:26:58|16044.7
18:26:59|16037.
18:27:00|16037.
18:27:01|16044.74
18:27:02|16044.74
18:27:03|16047.92
18:27:04|16047.92
18:27:05|16047.92
18:27:06|16047.92
18:27:07|16047.92
18:27:09|16036.
18:27:09|16036.
18:27:10|16036.
18:27:11|16036.
18:27:12|16036.
18:27:14|16036.
18:27:14|16036.
18:27:15|16036.
18:27:16|16036.
18:27:18|16036.
18:27:19|16036.
18:27:20|16036.
18:27:21|16036.
18:27:23|16036.65
18:27:23|16036.65
18:27:24|16036.65
18:27:26|16041.99
18:27:27|16041.99
18:27:29|16044.56
18:27:30|16047.36
18:27:31|16047.36
18:27:32|16047.36
18:27:33|16047.36
18:27:34|16045.36
18:27:35|16045.36
18:27:36|16044.73
18:27:37|16044.71
18:27:38|16044.71
18:27:39|16044.71
18:27:40|16044.71
18:27:41|16044.71
18:27:42|16044.71
18:27:43|16045.76
18:27:44|16045.76
18:27:45|16045.76
18:27:46|16045.76
18:27:47|16045.76
18:27:48|16045.76
18:27:49|16045.76
18:27:50|16045.76
18:27:51|16045.76
18:27:52|16045.76
18:27:53|16048.28
18:27:54|16048.28
18:27:55|16048.28
18:27:56|16048.28
18:27:58|16048.28
18:27:58|16048.28
18:27:59|16036.04
18:28:00|16036.04
18:28:01|16036.04
18:28:02|16036.04
18:28:03|16045.43
18:28:04|16045.43
18:28:05|16036.
18:28:06|16036.
18:28:07|16036.
18:28:08|16036.
18:28:09|16036.
18:28:11|16039.33
18:28:12|16039.33
18:28:13|16039.33
18:28:14|16039.33
18:28:15|16039.33
18:28:17|16041.
18:28:18|16041.
18:28:19|16045.44
18:28:20|16048.31
18:28:21|16048.31
18:28:22|16048.31
18:28:24|16048.31
18:28:25|16048.31
18:28:26|16048.31
18:28:27|16048.31
18:28:28|16048.31
18:28:29|16035.47
18:28:31|16035.47
18:28:31|16051.24
18:28:32|16045.44
18:28:33|16051.25
18:28:35|16054.91
18:28:36|16054.91
18:28:37|16054.91
18:28:38|16054.91
18:28:39|16054.91
18:28:40|16054.91
18:28:41|16054.91
18:28:42|16054.91
18:28:43|16054.91
18:28:44|16062.09
18:28:45|16087.68
18:28:46|16100.11
18:28:47|16104.17
18:28:48|16104.17
18:28:49|16092.56
18:28:50|16092.56
18:28:51|16077.81
18:28:52|16069.31
18:28:53|16072.02
18:28:54|16072.01
18:28:55|16063.69
18:28:56|16063.69
18:28:57|16063.69
18:28:58|16079.19
18:28:59|16074.24
18:29:00|16079.83
18:29:02|16055.79
18:29:02|16056.2
18:29:03|16054.81
18:29:04|16054.81
18:29:05|16054.81
18:29:06|16066.52
18:29:08|16071.38
18:29:09|16071.38
18:29:10|16068.21
18:29:11|16068.2
18:29:12|16068.2
18:29:13|16068.2
18:29:14|16068.2
18:29:15|16068.2
18:29:16|16068.2
18:29:17|16068.2
18:29:18|16053.16
18:29:19|16053.16
18:29:20|16050.77
18:29:21|16050.77
18:29:22|16050.
18:29:23|16050.
18:29:25|16055.1
18:29:26|16055.08
18:29:27|16055.08
18:29:29|16046.92
18:29:29|16046.74
18:29:31|16052.69
18:29:32|16052.69
18:29:33|16052.62
18:29:34|16052.58
18:29:35|16052.76
18:29:36|16061.4
18:29:37|16061.4
18:29:38|16061.02
18:29:40|16061.02
18:29:41|16061.02
18:29:42|16061.02
18:29:43|16061.02
18:29:44|16061.02
18:29:45|16061.02
18:29:46|16061.02
18:29:47|16061.02
18:29:48|16061.81
18:29:49|16061.81
18:29:50|16058.8
18:29:51|16058.8
18:29:52|16058.8
18:29:53|16058.8
18:29:54|16044.87
18:29:55|16044.87
18:29:56|16044.87
18:29:57|16044.87
18:29:58|16044.87
18:29:59|16044.87
18:30:00|16045.43
18:30:01|16045.43
18:30:02|16036.34
18:30:03|16036.34
18:30:04|16036.34
18:30:05|16036.34
18:30:07|16036.34
18:30:07|16036.34
18:30:08|16036.34
18:30:09|16036.34
18:30:10|16036.34
18:30:11|16036.34
18:30:13|16036.34
18:30:13|16036.34
18:30:14|16036.34
18:30:16|16035.91
18:30:16|16044.67
18:30:18|16044.67
18:30:18|16043.5
18:30:20|16043.5
18:30:20|16043.5
18:30:21|16043.5
18:30:22|16047.44
18:30:23|16039.31
18:30:25|16055.3
18:30:26|16041.19
18:30:28|16041.19
18:30:28|16041.19
18:30:29|16041.19
18:30:31|16041.19
18:30:32|16041.19
18:30:33|16041.19
18:30:34|16041.19
18:30:36|16054.
18:30:36|16054.
18:30:38|16068.65
18:30:39|16057.47
18:30:40|16057.47
18:30:41|16057.47
18:30:42|16057.69
18:30:43|16057.69
18:30:44|16044.41
18:30:46|16044.41
18:30:46|16044.41
18:30:47|16044.41
18:30:49|16044.41
18:30:49|16044.41
18:30:50|16044.41
18:30:52|16044.41
18:30:53|16063.62
18:30:53|16063.62
18:30:54|16063.62
18:30:56|16059.71
18:30:57|16052.4
18:30:58|16052.4
18:30:59|16052.4
18:31:01|16059.17
18:31:02|16059.17
18:31:02|16059.17
18:31:04|16059.17
18:31:04|16059.17
18:31:05|16059.17
18:31:07|16059.17
18:31:07|16055.6
18:31:08|16055.6
18:31:10|16055.6
18:31:10|16055.6
18:31:11|16055.6
18:31:13|16055.6
18:31:14|16055.6
18:31:14|16055.6
18:31:15|16044.41
18:31:16|16044.41
18:31:18|16044.41
18:31:19|16045.99
18:31:19|16045.99
18:31:20|16048.54
18:31:21|16049.2
18:31:23|16049.2
18:31:23|16049.2
18:31:25|16049.2
18:31:26|16049.2
18:31:28|16049.2
18:31:29|16049.2
18:31:31|16049.2
18:31:32|16049.2
18:31:33|16049.2
18:31:34|16049.2
18:31:35|16050.77
18:31:37|16040.
18:31:37|16040.
18:31:38|16040.
18:31:39|16040.
18:31:41|16048.33
18:31:42|16048.33
18:31:43|16048.33
18:31:44|16048.33
18:31:45|16048.33
18:31:47|16049.53
18:31:47|16049.53
18:31:48|16049.53
18:31:49|16049.53
18:31:50|16049.53
18:31:51|16040.
18:31:52|16040.
18:31:53|16040.
18:31:54|16046.17
18:31:55|16046.17
18:31:57|16046.17
18:31:58|16046.17
18:31:59|16046.17
18:32:01|16040.
18:32:01|16040.
18:32:02|16040.
18:32:04|16038.37
18:32:05|16038.37
18:32:06|16038.37
18:32:07|16038.37
18:32:08|16043.85
18:32:09|16043.85
18:32:10|16040.02
18:32:11|16040.03
18:32:12|16040.03
18:32:13|16045.87
18:32:14|16045.67
18:32:15|16040.02
18:32:16|16040.02
18:32:17|16047.53
18:32:18|16047.53
18:32:19|16047.53
18:32:20|16047.53
18:32:21|16047.53
18:32:22|16047.53
18:32:23|16052.03
18:32:24|16052.03
18:32:25|16052.03
18:32:26|16052.03
18:32:28|16058.83
18:32:28|16058.83
18:32:29|16058.83
18:32:31|16058.83
18:32:32|16058.83
18:32:33|16058.83
18:32:34|16058.83
18:32:35|16058.83
18:32:36|16050.97
18:32:37|16051.19
18:32:38|16051.19
18:32:39|16051.19
18:32:40|16051.19
18:32:41|16051.19
18:32:42|16059.51
18:32:43|16059.51
18:32:44|16044.51
18:32:45|16056.02
18:32:46|16056.02
18:32:47|16042.92
18:32:48|16042.92
18:32:49|16042.92
18:32:50|16042.92
18:32:51|16042.92
18:32:52|16042.92
18:32:53|16042.92
18:32:54|16042.92
18:32:55|16042.92
18:32:56|16042.92
18:32:57|16051.58
18:32:58|16051.57
18:32:59|16042.92
18:33:00|16050.09
18:33:01|16042.9
18:33:02|16042.9
18:33:03|16040.01
18:33:04|16040.01
18:33:06|16040.01
18:33:06|16040.01
18:33:07|16040.01
18:33:09|16049.23
18:33:09|16049.24
18:33:10|16049.24
18:33:11|16049.24
18:33:12|16045.12
18:33:13|16045.12
18:33:14|16045.12
18:33:15|16045.12
18:33:17|16051.87
18:33:17|16051.87
18:33:18|16051.87
18:33:19|16045.16
18:33:20|16045.16
18:33:21|16045.16
18:33:22|16045.1
18:33:23|16045.1
18:33:24|16045.1
18:33:25|16052.5
18:33:26|16052.5
18:33:28|16051.06
18:33:30|16051.06
18:33:30|16051.06
18:33:31|16051.06
18:33:32|16051.06
18:33:33|16051.06
18:33:35|16051.06
18:33:36|16051.06
18:33:38|16051.06
18:33:39|16051.06
18:33:40|16054.4
18:33:42|16054.4
18:33:42|16054.4
18:33:43|16054.4
18:33:44|16043.1
18:33:45|16035.
18:33:46|16032.22
18:33:48|16042.28
18:33:48|16042.28
18:33:50|16030.
18:33:50|16030.
18:33:52|16030.
18:33:53|16030.
18:33:53|16030.
18:33:55|16040.64
18:33:55|16040.64
18:33:57|16040.64
18:33:57|16040.64
18:33:58|16028.31
18:34:00|16034.7
18:34:00|16022.74
18:34:01|16031.99
18:34:03|16023.03
18:34:04|16023.03
18:34:05|16023.03
18:34:07|16034.68
18:34:07|16037.63
18:34:08|16037.63
18:34:09|16037.63
18:34:10|16037.63
18:34:11|16037.63
18:34:12|16037.24
18:34:13|16036.93
18:34:14|16036.93
18:34:15|16036.93
18:34:16|16025.41
18:34:17|16025.41
18:34:18|16035.84
18:34:19|16035.84
18:34:20|16035.84
18:34:21|16019.68
18:34:22|16019.53
18:34:23|16019.53
18:34:24|16019.53
18:34:25|16019.53
18:34:26|16019.53
18:34:27|16019.53
18:34:29|16029.82
18:34:31|16019.61
18:34:31|16019.61
18:34:32|16030.55
18:34:33|16030.55
18:34:35|16028.02
18:34:37|16028.02
18:34:37|16028.65
18:34:38|16028.65
18:34:39|16028.65
18:34:40|16028.65
18:34:41|16028.65
18:34:42|16028.65
18:34:43|16036.92
18:34:44|16036.92
18:34:45|16036.92
18:34:46|16036.92
18:34:47|16036.92
18:34:48|16036.26
18:34:49|16036.26
18:34:50|16036.26
18:34:51|16036.26
18:34:52|16036.26
18:34:53|16029.
18:34:54|16029.
18:34:56|16029.
18:34:58|16029.
18:34:58|16029.
18:34:59|16029.
18:35:00|16041.94
18:35:02|16041.42
18:35:04|16027.66
18:35:04|16038.06
18:35:05|16038.06
18:35:06|16025.96
18:35:07|16036.92
18:35:08|16036.92
18:35:09|16036.92
18:35:10|16036.92
18:35:11|16036.92
18:35:12|16028.26
18:35:13|16028.26
18:35:14|16028.26
18:35:15|16028.26
18:35:16|16028.26
18:35:17|16028.26
18:35:18|16044.86
18:35:19|16044.86
18:35:20|16044.86
18:35:22|16044.86
18:35:23|16044.86
18:35:23|16044.86
18:35:25|16044.86
18:35:26|16044.86
18:35:28|16036.9
18:35:29|16036.9
18:35:31|16036.9
18:35:32|16058.07
18:35:33|16058.07
18:35:34|16058.07
18:35:36|16058.07
18:35:36|16058.07
18:35:37|16056.13
18:35:38|16056.13
18:35:39|16056.13
18:35:40|16056.13
18:35:42|16056.02
18:35:43|16056.02
18:35:44|16056.02
18:35:45|16045.62
18:35:46|16045.62
18:35:47|16045.64
18:35:48|16045.64
18:35:49|16045.64
18:35:51|16045.64
18:35:52|16045.64
18:35:53|16045.64
18:35:54|16045.64
18:35:54|16043.34
18:35:56|16043.34
18:35:56|16043.34
18:35:58|16053.65
18:35:59|16053.65
18:36:00|16053.94
18:36:01|16053.73
18:36:02|16055.29
18:36:03|16055.01
18:36:04|16055.01
18:36:05|16055.01
18:36:06|16048.59
18:36:07|16048.59
18:36:09|16048.59
18:36:10|16048.59
18:36:11|16048.59
18:36:12|16048.59
18:36:12|16048.59
18:36:14|16048.59
18:36:15|16048.59
18:36:16|16048.59
18:36:17|16048.59
18:36:18|16041.91
18:36:19|16041.91
18:36:20|16041.91
18:36:21|16041.91
18:36:22|16041.91
18:36:23|16041.91
18:36:24|16041.91
18:36:25|16041.91
18:36:26|16041.91
18:36:27|16041.
18:36:28|16041.
18:36:29|16041.
18:36:30|16041.
18:36:32|16052.78
18:36:33|16047.98
18:36:35|16048.34
18:36:36|16048.29
18:36:37|16048.49
18:36:39|16049.98
18:36:39|16049.97
18:36:40|16051.78
18:36:42|16051.61
18:36:43|16051.61
18:36:45|16051.61
18:36:45|16051.5
18:36:46|16051.5
18:36:47|16051.5
18:36:49|16051.53
18:36:50|16051.53
18:36:51|16051.53
18:36:52|16053.79
18:36:53|16053.79
18:36:54|16053.79
18:36:55|16053.79
18:36:56|16053.79
18:36:58|16053.79
18:36:58|16055.34
18:36:59|16054.89
18:37:00|16054.5
18:37:01|16055.53
18:37:02|16055.81
18:37:03|16055.81
18:37:04|16055.11
18:37:05|16045.88
18:37:06|16055.02
18:37:07|16055.02
18:37:08|16055.02
18:37:09|16055.02
18:37:10|16052.39
18:37:12|16052.39
18:37:12|16052.39
18:37:14|16052.07
18:37:15|16052.07
18:37:15|16052.07
18:37:17|16053.21
18:37:18|16053.21
18:37:18|16053.21
18:37:20|16053.21
18:37:20|16053.21
18:37:22|16054.23
18:37:22|16054.23
18:37:24|16054.23
18:37:24|16052.82
18:37:26|16064.24
18:37:26|16070.
18:37:28|16062.23
18:37:28|16060.06
18:37:29|16060.06
18:37:31|16060.06
18:37:32|16059.
18:37:33|16067.61
18:37:35|16053.56
18:37:36|16053.56
18:37:38|16064.83
18:37:38|16064.83
18:37:40|16064.83
18:37:41|16064.83
18:37:42|16064.83
18:37:43|16065.65
18:37:43|16065.65
18:37:44|16065.65
18:37:47|16064.83
18:37:47|16064.83
18:37:48|16066.92
18:37:49|16066.92
18:37:50|16066.92
18:37:52|16072.11
18:37:53|16072.11
18:37:55|16072.11
18:37:55|16072.11
18:37:56|16072.11
18:37:57|16072.11
18:37:58|16069.93
18:37:59|16069.93
18:38:00|16067.9
18:38:01|16067.47
18:38:02|16067.47
18:38:03|16067.47
18:38:04|16067.47
18:38:06|16067.47
18:38:07|16052.71
18:38:08|16052.71
18:38:09|16052.72
18:38:10|16052.72
18:38:10|16063.32
18:38:12|16052.72
18:38:14|16052.72
18:38:14|16052.72
18:38:15|16052.72
18:38:16|16049.55
18:38:17|16049.58
18:38:18|16049.57
18:38:19|16049.57
18:38:20|16049.57
18:38:21|16049.57
18:38:22|16049.57
18:38:23|16058.77
18:38:24|16058.77
18:38:25|16058.76
18:38:26|16058.76
18:38:27|16058.76
18:38:28|16058.76
18:38:29|16058.76
18:38:30|16058.76
18:38:31|16058.76
18:38:33|16058.76
18:38:35|16058.76
18:38:36|16058.76
18:38:36|16058.76
18:38:38|16058.76
18:38:39|16058.78
18:38:40|16058.78
18:38:41|16058.78
18:38:42|16066.4
18:38:42|16066.4
18:38:44|16066.04
18:38:45|16066.04
18:38:47|16065.24
18:38:47|16065.24
18:38:48|16065.24
18:38:49|16072.99
18:38:50|16072.99
18:38:51|16072.99
18:38:52|16070.12
18:38:53|16070.12
18:38:54|16070.12
18:38:55|16070.12
18:38:56|16070.12
18:38:57|16067.8
18:38:58|16067.8
18:38:59|16067.8
18:39:00|16067.8
18:39:01|16067.8
18:39:02|16067.8
18:39:03|16067.8
18:39:04|16067.8
18:39:06|16067.8
18:39:08|16060.96
18:39:09|16057.
18:39:10|16057.
18:39:12|16057.
18:39:13|16060.88
18:39:13|16060.88
18:39:15|16061.14
18:39:15|16062.99
18:39:16|16062.99
18:39:17|16060.88
18:39:18|16062.99
18:39:19|16060.84
18:39:21|16064.67
18:39:21|16064.67
18:39:22|16064.67
18:39:24|16064.67
18:39:24|16063.55
18:39:25|16063.55
18:39:27|16063.55
18:39:27|16063.55
18:39:28|16051.83
18:39:29|16058.2
18:39:31|16058.2
18:39:31|16061.05
18:39:33|16058.95
18:39:34|16058.95
18:39:35|16058.95
18:39:37|16056.67
18:39:37|16051.9
18:39:39|16056.83
18:39:39|16051.9
18:39:41|16051.9
18:39:41|16056.77
18:39:43|16057.07
18:39:44|16057.05
18:39:46|16055.
18:39:47|16062.85
18:39:48|16062.85
18:39:49|16064.6
18:39:49|16064.6
18:39:51|16064.6
18:39:51|16066.62
18:39:53|16066.56
18:39:54|16066.57
18:39:55|16066.6
18:39:56|16066.6
18:39:57|16066.6
18:39:58|16066.6
18:40:00|16068.9
18:40:00|16068.91
18:40:02|16068.57
18:40:03|16068.78
18:40:04|16068.78
18:40:05|16068.78
18:40:06|16068.77
18:40:07|16068.77
18:40:08|16068.77
18:40:09|16068.77
18:40:10|16068.77
18:40:12|16068.77
18:40:13|16068.77
18:40:14|16068.77
18:40:14|16071.85
18:40:16|16071.85
18:40:16|16071.64
18:40:18|16071.48
18:40:18|16071.48
18:40:20|16071.48
18:40:21|16063.7
18:40:21|16063.7
18:40:22|16063.7
18:40:23|16063.7
18:40:24|16063.74
18:40:25|16063.73
18:40:26|16055.
18:40:28|16055.
18:40:28|16055.
18:40:30|16057.19
18:40:31|16057.19
18:40:32|16061.66
18:40:33|16061.3
18:40:34|16065.39
18:40:36|16063.84
18:40:37|16063.84
18:40:39|16063.84
18:40:40|16063.84
18:40:41|16063.84
18:40:42|16057.05
18:40:43|16057.05
18:40:44|16057.05
18:40:45|16055.03
18:40:46|16065.72
18:40:48|16065.62
18:40:49|16065.64
18:40:49|16065.64
18:40:51|16056.22
18:40:52|16056.22
18:40:53|16056.22
18:40:53|16056.22
18:40:55|16065.54
18:40:56|16057.47
18:40:57|16057.47
18:40:58|16065.62
18:40:58|16068.29
18:41:00|16057.57
18:41:01|16055.08
18:41:03|16056.12
18:41:04|16055.01
18:41:05|16055.
18:41:07|16048.37
18:41:07|16048.37
18:41:09|16064.08
18:41:10|16062.82
18:41:11|16062.82
18:41:13|16064.69
18:41:14|16064.69
18:41:15|16064.69
18:41:16|16055.63
18:41:17|16051.19
18:41:18|16051.1
18:41:19|16058.76
18:41:20|16056.08
18:41:21|16056.08
18:41:22|16065.71
18:41:23|16054.71
18:41:24|16054.71
18:41:25|16050.37
18:41:26|16050.37
18:41:28|16050.37
18:41:28|16045.72
18:41:29|16045.72
18:41:30|16045.72
18:41:32|16048.64
18:41:33|16048.64
18:41:34|16045.63
18:41:34|16050.23
18:41:35|16050.23
18:41:37|16050.23
18:41:39|16051.24
18:41:40|16058.33
18:41:40|16058.33
18:41:42|16043.43
18:41:43|16043.43
18:41:44|16043.43
18:41:45|16043.43
18:41:46|16043.43
18:41:47|16043.6
18:41:48|16043.6
18:41:49|16055.11
18:41:50|16050.27
18:41:51|16050.27
18:41:53|16050.
18:41:53|16050.
18:41:55|16050.
18:41:56|16050.
18:41:56|16049.78
18:41:58|16049.78
18:41:58|16049.78
18:41:59|16049.78
18:42:01|16049.91
18:42:02|16055.57
18:42:03|16055.57
18:42:04|16043.63
18:42:05|16043.63
18:42:07|16044.11
18:42:08|16044.11
18:42:09|16044.11
18:42:10|16044.11
18:42:10|16044.11
18:42:12|16044.91
18:42:13|16044.91
18:42:14|16044.91
18:42:14|16048.02
18:42:16|16054.92
18:42:16|16054.92
18:42:18|16054.92
18:42:18|16054.92
18:42:19|16054.92
18:42:21|16054.92
18:42:21|16054.92
18:42:23|16054.92
18:42:24|16049.09
18:42:24|16048.76
18:42:25|16048.76
18:42:26|16048.76
18:42:28|16048.76
18:42:28|16048.76
18:42:29|16048.76
18:42:30|16048.76
18:42:31|16048.76
18:42:32|16048.76
18:42:34|16048.76
18:42:34|16045.27
18:42:35|16045.27
18:42:37|16045.27
18:42:39|16053.83
18:42:40|16047.34
18:42:41|16057.65
18:42:42|16057.65
18:42:43|16057.65
18:42:44|16057.65
18:42:46|16056.93
18:42:46|16056.93
18:42:47|16056.93
18:42:49|16047.14
18:42:50|16056.66
18:42:51|16047.22
18:42:52|16056.6
18:42:53|16056.63
18:42:54|16045.56
18:42:55|16045.56
18:42:56|16045.56
18:42:57|16045.56
18:42:58|16039.78
18:42:59|16039.78
18:43:00|16039.78
18:43:01|16045.08
18:43:02|16045.08
18:43:03|16045.08
18:43:04|16045.08
18:43:05|16045.08
18:43:06|16046.75
18:43:08|16046.75
18:43:10|16045.81
18:43:10|16052.
18:43:11|16058.27
18:43:12|16046.
18:43:13|16046.
18:43:14|16046.
18:43:15|16046.
18:43:16|16046.
18:43:17|16046.
18:43:18|16046.
18:43:20|16048.28
18:43:21|16048.28
18:43:22|16048.28
18:43:23|16048.28
18:43:24|16048.28
18:43:25|16048.28
18:43:25|16048.28
18:43:27|16048.28
18:43:27|16048.28
18:43:29|16048.28
18:43:30|16048.28
18:43:31|16048.28
18:43:31|16048.28
18:43:33|16048.28
18:43:34|16048.28
18:43:34|16048.28
18:43:36|16048.28
18:43:36|16052.75
18:43:39|16042.7
18:43:39|16042.7
18:43:41|16046.68
18:43:42|16046.68
18:43:43|16046.68
18:43:45|16046.68
18:43:45|16046.68
18:43:46|16044.86
18:43:47|16044.86
18:43:48|16053.16
18:43:49|16053.16
18:43:51|16053.16
18:43:51|16053.16
18:43:53|16053.16
18:43:55|16042.99
18:43:56|16044.71
18:43:57|16044.71
18:43:59|16044.71
18:44:00|16044.71
18:44:01|16043.01
18:44:02|16043.01
18:44:03|16043.01
18:44:04|16043.01
18:44:05|16043.01
18:44:06|16043.01
18:44:07|16043.01
18:44:08|16043.01
18:44:09|16043.01
18:44:09|16043.01
18:44:11|16043.01
18:44:12|16046.4
18:44:13|16046.4
18:44:13|16046.4
18:44:15|16046.4
18:44:15|16046.4
18:44:17|16057.88
18:44:18|16057.88
18:44:18|16057.88
18:44:19|16057.88
18:44:20|16058.36
18:44:22|16058.36
18:44:23|16058.36
18:44:24|16058.36
18:44:25|16058.36
18:44:26|16058.36
18:44:27|16058.36
18:44:29|16058.36
18:44:29|16058.36
18:44:30|16058.36
18:44:31|16058.36
18:44:32|16058.36
18:44:33|16058.36
18:44:34|16058.36
18:44:35|16058.36
18:44:36|16058.36
18:44:37|16058.36
18:44:39|16058.36
18:44:39|16058.36
18:44:41|16058.36
18:44:43|16059.8
18:44:43|16059.83
18:44:44|16063.08
18:44:46|16063.07
18:44:48|16063.07
18:44:48|16063.07
18:44:49|16063.07
18:44:50|16054.97
18:44:51|16054.97
18:44:52|16063.72
18:44:53|16063.72
18:44:54|16063.72
18:44:55|16063.72
18:44:56|16063.72
18:44:57|16063.72
18:44:58|16060.17
18:44:59|16060.17
18:45:00|16057.72
18:45:01|16057.72
18:45:02|16058.27
18:45:03|16058.27
18:45:04|16058.27
18:45:06|16058.27
18:45:07|16058.27
18:45:08|16058.27
18:45:09|16058.27
18:45:10|16057.75
18:45:11|16057.75
18:45:12|16057.75
18:45:13|16057.75
18:45:14|16057.75
18:45:15|16057.74
18:45:16|16057.72
18:45:18|16057.72
18:45:18|16057.72
18:45:19|16064.07
18:45:20|16057.7
18:45:21|16057.7
18:45:22|16057.7
18:45:23|16054.7
18:45:24|16054.7
18:45:25|16054.7
18:45:26|16054.7
18:45:27|16054.7
18:45:28|16055.4
18:45:29|16055.4
18:45:30|16055.4
18:45:31|16052.
18:45:32|16052.
18:45:33|16052.
18:45:34|16050.61
18:45:35|16050.6
18:45:36|16044.64
18:45:37|16044.64
18:45:38|16044.64
18:45:40|16044.64
18:45:42|16055.68
18:45:43|16055.68
18:45:45|16059.27
18:45:46|16059.27
18:45:47|16059.27
18:45:49|16059.27
18:45:49|16059.27
18:45:51|16059.27
18:45:52|16059.27
18:45:53|16059.27
18:45:54|16059.27
18:45:55|16059.27
18:45:57|16059.27
18:45:58|16059.27
18:45:58|16059.27
18:46:00|16059.27
18:46:01|16059.27
18:46:02|16059.27
18:46:03|16059.27
18:46:03|16059.27
18:46:04|16059.27
18:46:05|16059.27
18:46:07|16059.27
18:46:08|16059.27
18:46:09|16059.27
18:46:10|16059.27
18:46:10|16059.27
18:46:11|16052.
18:46:12|16049.45
18:46:14|16056.38
18:46:15|16056.38
18:46:15|16056.25
18:46:17|16056.25
18:46:17|16056.25
18:46:19|16059.1
18:46:19|16049.45
18:46:20|16055.68
18:46:21|16057.56
18:46:22|16049.43
18:46:24|16044.91
18:46:25|16044.91
18:46:26|16044.91
18:46:27|16044.91
18:46:28|16040.87
18:46:29|16051.1
18:46:30|16041.16
18:46:31|16040.44
18:46:32|16053.29
18:46:33|16053.29
18:46:34|16044.93
18:46:35|16044.93
18:46:36|16044.93
18:46:37|16044.93
18:46:38|16044.93
18:46:39|16056.53
18:46:40|16056.53
18:46:42|16056.53
18:46:42|16056.53
18:46:43|16056.53
18:46:45|16056.53
18:46:46|16056.53
18:46:46|16056.53
18:46:48|16055.83
18:46:50|16056.13
18:46:51|16045.25
18:46:52|16056.42
18:46:53|16056.46
18:46:54|16056.74
18:46:55|16056.74
18:46:56|16056.75
18:46:57|16056.74
18:46:59|16056.74
18:46:59|16056.74
18:47:00|16056.74
18:47:01|16056.74
18:47:03|16056.74
18:47:03|16056.74
18:47:05|16056.74
18:47:06|16054.15
18:47:07|16054.15
18:47:07|16046.01
18:47:09|16040.53
18:47:10|16040.53
18:47:11|16040.53
18:47:12|16050.93
18:47:13|16050.93
18:47:13|16050.93
18:47:15|16050.93
18:47:15|16050.93
18:47:17|16050.93
18:47:18|16050.93
18:47:19|16050.62
18:47:19|16040.59
18:47:20|16050.61
18:47:21|16056.19
18:47:22|16056.19
18:47:24|16056.19
18:47:24|16056.19
18:47:25|16050.93
18:47:26|16050.93
18:47:27|16050.93
18:47:29|16050.93
18:47:29|16050.93
18:47:30|16050.93
18:47:31|16050.93
18:47:32|16050.93
18:47:34|16050.93
18:47:34|16050.93
18:47:35|16044.87
18:47:37|16044.87
18:47:38|16044.87
18:47:38|16056.19
18:47:39|16056.19
18:47:41|16056.19
18:47:42|16057.07
18:47:44|16058.02
18:47:45|16057.68
18:47:46|16057.68
18:47:46|16057.68
18:47:48|16057.68
18:47:49|16056.18
18:47:50|16058.08
18:47:51|16058.63
18:47:52|16058.63
18:47:53|16058.63
18:47:54|16058.63
18:47:55|16058.63
18:47:56|16058.81
18:47:57|16058.81
18:47:58|16058.81
18:47:59|16058.81
18:48:01|16051.91
18:48:01|16051.91
18:48:03|16051.91
18:48:05|16058.81
18:48:05|16058.81
18:48:06|16058.81
18:48:07|16058.81
18:48:08|16058.81
18:48:09|16058.81
18:48:11|16061.32
18:48:12|16061.32
18:48:12|16061.32
18:48:14|16061.32
18:48:16|16061.32
18:48:16|16061.56
18:48:17|16061.56
18:48:18|16061.6
18:48:19|16061.6
18:48:20|16061.6
18:48:22|16065.
18:48:23|16068.77
18:48:24|16068.77
18:48:25|16077.
18:48:26|16077.
18:48:27|16077.
18:48:28|16077.
18:48:28|16069.74
18:48:30|16069.74
18:48:31|16069.74
18:48:32|16066.
18:48:33|16057.23
18:48:34|16057.23
18:48:35|16057.23
18:48:36|16057.23
18:48:37|16057.23
18:48:38|16063.11
18:48:39|16063.11
18:48:40|16063.11
18:48:40|16063.11
18:48:42|16063.11
18:48:44|16063.11
18:48:45|16063.11
18:48:46|16066.29
18:48:46|16057.54
18:48:47|16057.54
18:48:49|16057.54
18:48:50|16057.54
18:48:51|16057.54
18:48:53|16057.54
18:48:53|16057.54
18:48:54|16057.54
18:48:55|16057.54
18:48:56|16057.54
18:48:57|16057.54
18:48:58|16054.23
18:48:59|16062.43
18:49:00|16062.43
18:49:01|16062.43
18:49:02|16062.43
18:49:03|16062.43
18:49:04|16050.95
18:49:05|16050.95
18:49:06|16046.82
18:49:07|16047.28
18:49:08|16047.28
18:49:09|16047.28
18:49:10|16047.28
18:49:11|16047.28
18:49:12|16057.2
18:49:13|16057.2
18:49:14|16057.17
18:49:15|16057.17
18:49:16|16057.17
18:49:17|16058.05
18:49:18|16058.05
18:49:19|16057.57
18:49:20|16057.57
18:49:21|16060.2
18:49:22|16060.2
18:49:23|16060.2
18:49:24|16057.85
18:49:25|16057.85
18:49:26|16057.85
18:49:27|16061.51
18:49:28|16061.42
18:49:29|16061.62
18:49:30|16058.39
18:49:31|16050.44
18:49:32|16050.44
18:49:34|16050.44
18:49:34|16054.49
18:49:35|16054.49
18:49:36|16054.49
18:49:38|16054.49
18:49:38|16054.49
18:49:40|16054.49
18:49:41|16054.49
18:49:41|16054.49
18:49:43|16044.87
18:49:43|16044.87
18:49:45|16044.87
18:49:47|16044.87
18:49:47|16051.97
18:49:48|16047.52
18:49:50|16047.57
18:49:52|16059.47
18:49:52|16059.47
18:49:53|16059.47
18:49:54|16059.19
18:49:55|16059.19
18:49:56|16058.94
18:49:57|16058.94
18:49:58|16058.94
18:49:59|16058.94
18:50:01|16058.94
18:50:02|16058.94
18:50:04|16057.19
18:50:04|16057.19
18:50:05|16057.19
18:50:06|16057.19
18:50:07|16045.
18:50:08|16045.
18:50:09|16045.
18:50:11|16051.51
18:50:12|16051.51
18:50:13|16051.39
18:50:14|16051.39
18:50:15|16051.39
18:50:15|16051.39
18:50:17|16051.39
18:50:18|16051.39
18:50:19|16051.39
18:50:20|16045.
18:50:21|16045.
18:50:22|16045.
18:50:23|16045.
18:50:23|16045.
18:50:24|16049.99
18:50:26|16051.5
18:50:27|16051.5
18:50:28|16051.5
18:50:28|16051.5
18:50:31|16051.5
18:50:31|16044.72
18:50:32|16044.72
18:50:33|16040.02
18:50:34|16040.02
18:50:35|16040.02
18:50:36|16040.02
18:50:37|16040.02
18:50:38|16040.02
18:50:39|16040.02
18:50:40|16046.88
18:50:41|16056.2
18:50:42|16051.8
18:50:43|16051.8
18:50:45|16052.11
18:50:46|16052.11
18:50:46|16052.11
18:50:48|16052.11
18:50:49|16052.11
18:50:51|16052.11
18:50:52|16052.11
18:50:54|16052.11
18:50:54|16049.66
18:50:55|16040.86
18:50:56|16040.86
18:50:57|16040.86
18:50:58|16040.86
18:50:59|16040.86
18:51:01|16040.86
18:51:02|16040.86
18:51:03|16048.67
18:51:04|16048.67
18:51:05|16048.67
18:51:05|16051.16
18:51:07|16051.16
18:51:08|16052.88
18:51:09|16052.88
18:51:11|16051.27
18:51:11|16051.27
18:51:12|16051.27
18:51:13|16051.27
18:51:14|16052.88
18:51:15|16052.88
18:51:16|16052.88
18:51:17|16052.88
18:51:18|16052.88
18:51:19|16052.88
18:51:20|16052.88
18:51:21|16052.88
18:51:22|16052.88
18:51:23|16052.88
18:51:24|16052.88
18:51:25|16048.56
18:51:26|16048.56
18:51:27|16048.56
18:51:29|16048.52
18:51:30|16048.52
18:51:31|16048.52
18:51:32|16048.52
18:51:33|16048.52
18:51:33|16043.25
18:51:35|16043.25
18:51:36|16043.25
18:51:36|16043.25
18:51:38|16043.25
18:51:39|16043.25
18:51:39|16046.91
18:51:41|16046.91
18:51:41|16053.29
18:51:43|16052.26
18:51:45|16052.26
18:51:46|16052.26
18:51:47|16048.72
18:51:48|16048.72
18:51:49|16057.89
18:51:51|16049.
18:51:51|16058.1
18:51:52|16058.56
18:51:53|16049.41
18:51:54|16047.
18:51:55|16056.42
18:51:56|16048.88
18:51:57|16048.88
18:51:58|16048.88
18:51:59|16048.88
18:52:00|16051.17
18:52:01|16051.17
18:52:02|16051.17
18:52:03|16051.17
18:52:04|16052.08
18:52:06|16047.01
18:52:06|16047.01
18:52:08|16047.01
18:52:09|16047.01
18:52:10|16051.45
18:52:11|16051.45
18:52:11|16051.65
18:52:13|16051.65
18:52:13|16050.9
18:52:15|16050.9
18:52:16|16050.9
18:52:17|16050.9
18:52:18|16050.86
18:52:19|16050.86
18:52:20|16050.86
18:52:21|16057.82
18:52:22|16057.82
18:52:23|16057.82
18:52:24|16047.02
18:52:25|16057.72
18:52:26|16057.72
18:52:26|16052.06
18:52:28|16052.06
18:52:29|16057.98
18:52:31|16057.99
18:52:31|16057.99
18:52:32|16057.98
18:52:33|16058.33
18:52:34|16058.33
18:52:35|16048.41
18:52:36|16048.41
18:52:37|16048.41
18:52:38|16048.41
18:52:39|16048.41
18:52:40|16048.41
18:52:41|16048.41
18:52:42|16048.41
18:52:44|16051.19
18:52:44|16051.19
18:52:46|16051.19
18:52:46|16051.19
18:52:48|16051.19
18:52:50|16051.32
18:52:50|16051.32
18:52:51|16051.32
18:52:52|16051.79
18:52:53|16051.79
18:52:54|16051.79
18:52:55|16051.62
18:52:56|16051.62
18:52:57|16051.62
18:52:58|16050.92
18:52:59|16058.53
18:53:01|16058.53
18:53:03|16058.49
18:53:04|16058.49
18:53:06|16058.49
18:53:06|16058.49
18:53:07|16058.49
18:53:08|16050.44
18:53:09|16048.68
18:53:10|16048.67
18:53:11|16048.41
18:53:12|16048.41
18:53:13|16048.41
18:53:14|16048.41
18:53:15|16048.41
18:53:16|16048.41
18:53:17|16048.41
18:53:18|16047.43
18:53:19|16047.43
18:53:20|16047.43
18:53:21|16048.36
18:53:22|16053.39
18:53:24|16053.39
18:53:25|16053.4
18:53:26|16053.4
18:53:27|16053.4
18:53:28|16053.4
18:53:29|16053.4
18:53:30|16053.4
18:53:31|16053.4
18:53:32|16053.4
18:53:32|16051.34
18:53:34|16051.34
18:53:35|16051.34
18:53:36|16060.
18:53:38|16060.
18:53:38|16060.
18:53:39|16060.
18:53:40|16060.
18:53:41|16059.98
18:53:42|16053.51
18:53:43|16053.51
18:53:44|16053.51
18:53:45|16053.51
18:53:46|16053.51
18:53:47|16054.31
18:53:48|16049.35
18:53:49|16049.35
18:53:50|16049.35
18:53:51|16060.
18:53:52|16060.
18:53:54|16070.28
18:53:55|16070.28
18:53:56|16070.28
18:53:56|16072.
18:53:58|16071.03
18:53:59|16071.03
18:54:01|16058.78
18:54:01|16058.78
18:54:02|16058.78
18:54:03|16058.78
18:54:04|16058.78
18:54:06|16058.78
18:54:07|16058.78
18:54:08|16058.78
18:54:09|16058.78
18:54:11|16058.78
18:54:11|16058.78
18:54:12|16058.78
18:54:13|16058.25
18:54:14|16058.25
18:54:15|16058.25
18:54:16|16058.25
18:54:17|16058.25
18:54:19|16058.25
18:54:19|16055.04
18:54:21|16055.04
18:54:22|16055.04
18:54:23|16055.04
18:54:24|16055.04
18:54:25|16055.04
18:54:26|16063.19
18:54:27|16063.19
18:54:28|16063.19
18:54:29|16063.19
18:54:30|16055.05
18:54:30|16055.05
18:54:32|16055.05
18:54:33|16055.05
18:54:34|16055.05
18:54:34|16061.18
18:54:36|16061.18
18:54:37|16061.18
18:54:37|16061.18
18:54:39|16061.18
18:54:40|16061.18
18:54:40|16061.18
18:54:42|16061.18
18:54:43|16061.18
18:54:44|16061.18
18:54:45|16061.18
18:54:46|16061.18
18:54:46|16061.18
18:54:48|16061.18
18:54:50|16052.2
18:54:50|16051.83
18:54:52|16063.55
18:54:54|16063.55
18:54:55|16054.
18:54:56|16054.
18:54:56|16054.
18:54:58|16054.
18:54:59|16063.93
18:55:00|16063.93
18:55:00|16065.56
18:55:02|16065.56
18:55:03|16063.
18:55:04|16063.
18:55:05|16063.
18:55:06|16063.
18:55:08|16063.
18:55:08|16063.
18:55:09|16063.
18:55:10|16063.
18:55:11|16063.93
18:55:12|16063.93
18:55:13|16063.93
18:55:14|16051.7
18:55:15|16051.7
18:55:16|16051.7
18:55:17|16051.7
18:55:18|16050.08
18:55:19|16050.06
18:55:20|16050.06
18:55:21|16060.6
18:55:22|16062.26
18:55:24|16062.26
18:55:25|16062.26
18:55:26|16062.26
18:55:27|16062.26
18:55:28|16062.26
18:55:29|16062.26
18:55:30|16050.08
18:55:31|16050.08
18:55:32|16050.08
18:55:33|16050.08
18:55:34|16050.08
18:55:35|16060.46
18:55:36|16050.23
18:55:37|16050.23
18:55:38|16050.23
18:55:39|16062.22
18:55:40|16061.58
18:55:40|16061.58
18:55:41|16061.58
18:55:43|16061.58
18:55:44|16061.58
18:55:45|16061.58
18:55:46|16061.58
18:55:47|16061.58
18:55:47|16061.58
18:55:48|16061.58
18:55:50|16061.58
18:55:51|16061.58
18:55:53|16061.58
18:55:53|16061.58
18:55:54|16061.58
18:55:56|16061.58
18:55:57|16061.58
18:55:59|16061.18
18:55:59|16061.18
18:56:00|16061.18
18:56:01|16061.18
18:56:03|16061.18
18:56:04|16061.18
18:56:05|16061.18
18:56:06|16061.18
18:56:07|16061.18
18:56:07|16061.18
18:56:09|16061.18
18:56:09|16061.18
18:56:10|16061.18
18:56:13|16061.18
18:56:13|16062.24
18:56:14|16062.24
18:56:15|16062.24
18:56:16|16054.15
18:56:17|16054.15
18:56:18|16054.15
18:56:19|16054.15
18:56:20|16054.15
18:56:21|16062.3
18:56:22|16062.3
18:56:23|16062.3
18:56:24|16062.3
18:56:25|16054.49
18:56:26|16054.49
18:56:27|16050.06
18:56:29|16050.06
18:56:30|16050.06
18:56:31|16059.13
18:56:31|16059.13
18:56:33|16059.13
18:56:34|16059.13
18:56:35|16059.13
18:56:36|16051.03
18:56:37|16051.03
18:56:38|16051.03
18:56:39|16051.03
18:56:40|16051.03
18:56:41|16051.03
18:56:42|16051.03
18:56:43|16051.03
18:56:44|16051.03
18:56:45|16051.03
18:56:46|16051.03
18:56:47|16051.03
18:56:48|16051.03
18:56:49|16058.88
18:56:50|16058.88
18:56:52|16058.88
18:56:53|16051.06
18:56:55|16051.06
18:56:55|16051.06
18:56:56|16051.12
18:56:57|16056.79
18:56:59|16051.03
18:57:00|16051.03
18:57:02|16051.03
18:57:03|16051.03
18:57:04|16051.03
18:57:05|16049.
18:57:06|16045.
18:57:07|16051.07
18:57:08|16045.
18:57:09|16045.
18:57:11|16045.
18:57:11|16045.
18:57:12|16045.
18:57:14|16053.
18:57:14|16053.
18:57:16|16053.
18:57:16|16053.
18:57:17|16045.
18:57:19|16055.53
18:57:20|16055.53
18:57:21|16055.53
18:57:22|16052.82
18:57:23|16052.82
18:57:24|16052.83
18:57:25|16052.76
18:57:27|16051.12
18:57:28|16051.12
18:57:28|16052.3
18:57:29|16052.3
18:57:31|16052.3
18:57:32|16052.3
18:57:33|16055.39
18:57:33|16055.36
18:57:34|16045.18
18:57:36|16055.73
18:57:36|16055.88
18:57:37|16056.52
18:57:38|16056.52
18:57:40|16056.52
18:57:40|16056.52
18:57:42|16056.52
18:57:42|16051.05
18:57:44|16051.2
18:57:44|16051.2
18:57:45|16051.2
18:57:47|16051.2
18:57:47|16050.98
18:57:48|16050.98
18:57:50|16055.16
18:57:50|16055.16
18:57:52|16055.5
18:57:53|16055.5
18:57:55|16055.5
18:57:56|16055.5
18:57:58|16057.27
18:57:58|16057.27
18:57:59|16057.27
18:58:01|16057.27
18:58:02|16050.98
18:58:03|16050.98
18:58:04|16050.98
18:58:05|16050.98
18:58:06|16050.98
18:58:07|16045.48
18:58:08|16044.83
18:58:09|16044.84
18:58:11|16044.84
18:58:12|16044.84
18:58:13|16050.74
18:58:14|16050.74
18:58:14|16050.74
18:58:16|16050.74
18:58:17|16040.86
18:58:17|16040.86
18:58:19|16040.86
18:58:20|16050.57
18:58:20|16050.57
18:58:22|16050.11
18:58:23|16040.86
18:58:24|16040.
18:58:25|16045.71
18:58:26|16045.71
18:58:27|16045.71
18:58:28|16045.71
18:58:29|16045.71
18:58:30|16045.71
18:58:31|16045.71
18:58:32|16045.71
18:58:33|16045.71
18:58:34|16050.06
18:58:35|16051.1
18:58:36|16041.64
18:58:37|16041.58
18:58:38|16041.58
18:58:39|16046.14
18:58:40|16040.3
18:58:41|16040.
18:58:42|16040.
18:58:43|16040.
18:58:44|16040.
18:58:45|16040.
18:58:46|16040.
18:58:47|16040.
18:58:48|16030.77
18:58:49|16029.01
18:58:50|16029.01
18:58:51|16035.
18:58:52|16032.18
18:58:54|16029.
18:58:54|16029.
18:58:55|16030.19
18:58:57|16032.36
18:58:58|16032.63
18:58:59|16032.63
18:59:01|16032.63
18:59:02|16041.33
18:59:02|16041.33
18:59:04|16039.61
18:59:05|16041.33
18:59:06|16041.33
18:59:07|16041.33
18:59:08|16030.5
18:59:09|16030.5
18:59:10|16036.
18:59:12|16030.55
18:59:13|16030.55
18:59:13|16030.59
18:59:14|16030.59
18:59:16|16030.59
18:59:17|16030.59
18:59:18|16030.59
18:59:19|16030.59
18:59:20|16040.78
18:59:21|16040.78
18:59:22|16040.78
18:59:23|16030.08
18:59:24|16030.08
18:59:25|16030.08
18:59:26|16030.08
18:59:27|16029.
18:59:28|16029.
18:59:29|16029.
18:59:30|16029.
18:59:31|16039.79
18:59:32|16039.79
18:59:33|16039.79
18:59:34|16039.79
18:59:35|16039.79
18:59:36|16039.79
18:59:37|16039.79
18:59:38|16039.79
18:59:39|16039.79
18:59:40|16038.29
18:59:41|16038.29
18:59:42|16038.29
18:59:43|16038.29
18:59:44|16045.55
18:59:45|16033.23
18:59:46|16045.51
18:59:47|16045.47
18:59:49|16039.79
18:59:49|16039.79
18:59:50|16039.79
18:59:51|16039.79
18:59:52|16039.79
18:59:53|16044.45
18:59:55|16045.53
18:59:57|16045.53
18:59:58|16045.53
18:59:59|16045.53
19:00:00|16045.53
19:00:01|16045.53
19:00:03|16045.54
19:00:04|16045.54
19:00:05|16045.54
19:00:07|16034.67
19:00:08|16034.67
19:00:09|16047.51
19:00:10|16047.51
19:00:11|16047.51
19:00:12|16047.51
19:00:13|16047.51
19:00:14|16047.51
19:00:15|16047.51
19:00:16|16042.2
19:00:17|16042.2
19:00:18|16042.2
19:00:19|16047.59
19:00:20|16047.59
19:00:21|16047.59
19:00:22|16043.33
19:00:23|16043.33
19:00:24|16043.33
19:00:25|16036.61
19:00:26|16041.17
19:00:27|16041.13
19:00:28|16041.13
19:00:29|16041.13
19:00:30|16041.13
19:00:32|16043.55
19:00:32|16041.71
19:00:33|16041.71
19:00:34|16045.23
19:00:35|16045.22
19:00:36|16045.22
19:00:37|16045.22
19:00:39|16045.19
19:00:40|16045.19
19:00:40|16045.18
19:00:42|16045.18
19:00:42|16045.21
19:00:44|16045.21
19:00:44|16045.21
19:00:46|16045.21
19:00:47|16045.21
19:00:47|16045.22
19:00:48|16045.22
19:00:49|16045.22
19:00:50|16045.22
19:00:52|16045.22
19:00:52|16045.22
19:00:53|16045.22
19:00:55|16045.22
19:00:57|16045.22
19:00:58|16045.22
19:00:59|16045.22
19:01:00|16045.22
19:01:01|16045.22
19:01:03|16045.22
19:01:04|16043.57
19:01:05|16043.57
19:01:06|16045.2
19:01:07|16045.22
19:01:08|16045.22
19:01:09|16045.22
19:01:10|16045.22
19:01:11|16045.22
19:01:12|16039.95
19:01:13|16039.95
19:01:14|16039.95
19:01:15|16039.95
19:01:17|16043.33
19:01:17|16043.33
19:01:18|16043.39
19:01:20|16043.39
19:01:21|16043.39
19:01:21|16043.39
19:01:23|16034.99
19:01:23|16034.99
19:01:24|16034.99
19:01:26|16034.99
19:01:27|16034.99
19:01:27|16032.11
19:01:29|16032.11
19:01:30|16030.55
19:01:31|16039.78
19:01:31|16039.78
19:01:32|16030.68
19:01:33|16028.97
19:01:34|16028.97
19:01:35|16028.97
19:01:36|16028.97
19:01:37|16028.97
19:01:39|16028.97
19:01:40|16030.68
19:01:41|16030.68
19:01:42|16030.68
19:01:43|16030.68
19:01:44|16030.68
19:01:45|16024.36
19:01:46|16024.36
19:01:47|16024.36
19:01:48|16024.36
19:01:49|16020.77
19:01:50|16020.78
19:01:51|16020.78
19:01:52|16020.78
19:01:53|16020.78
19:01:54|16020.78
19:01:55|16020.78
19:01:57|16019.66
19:01:58|16019.66
19:02:00|16031.05
19:02:01|16031.05
19:02:02|16031.05
19:02:04|16031.05
19:02:04|16031.05
19:02:06|16031.05
19:02:07|16031.08
19:02:08|16031.08
19:02:09|16031.08
19:02:10|16030.74
19:02:11|16030.74
19:02:12|16030.74
19:02:12|16030.74
19:02:13|16030.74
19:02:15|16038.14
19:02:15|16038.14
19:02:16|16038.14
19:02:17|16038.14
19:02:19|16038.14
19:02:20|16038.14
19:02:21|16038.14
19:02:21|16029.12
19:02:22|16029.12
19:02:23|16029.12
19:02:24|16029.12
19:02:26|16029.12
19:02:27|16029.12
19:02:28|16041.59
19:02:29|16041.59
19:02:30|16041.59
19:02:31|16041.59
19:02:33|16037.99
19:02:34|16037.99
19:02:34|16037.99
19:02:36|16037.99
19:02:37|16037.99
19:02:37|16038.
19:02:39|16038.
19:02:40|16030.05
19:02:42|16030.08
19:02:43|16030.08
19:02:43|16030.08
19:02:44|16030.08
19:02:45|16030.08
19:02:47|16030.08
19:02:48|16030.08
19:02:48|16030.08
19:02:49|16030.08
19:02:50|16037.97
19:02:52|16037.97
19:02:52|16037.97
19:02:54|16037.97
19:02:55|16037.97
19:02:55|16037.97
19:02:56|16037.97
19:02:58|16037.97
19:02:59|16037.97
19:03:00|16037.97
19:03:01|16037.97
19:03:02|16037.97
19:03:04|16037.96
19:03:05|16037.96
19:03:06|16037.96
19:03:06|16037.96
19:03:08|16038.
19:03:09|16037.98
19:03:10|16041.57
19:03:11|16040.55
19:03:12|16040.55
19:03:13|16040.55
19:03:14|16040.55
19:03:15|16040.27
19:03:16|16040.27
19:03:17|16040.27
19:03:18|16040.27
19:03:19|16040.27
19:03:20|16030.48
19:03:21|16030.48
19:03:22|16030.48
19:03:23|16042.21
19:03:24|16042.21
19:03:25|16042.21
19:03:26|16042.21
19:03:27|16042.21
19:03:28|16042.21
19:03:29|16042.21
19:03:30|16042.21
19:03:31|16042.21
19:03:32|16042.21
19:03:33|16042.21
19:03:34|16042.21
19:03:35|16042.21
19:03:36|16034.34
19:03:37|16034.34
19:03:38|16045.37
19:03:39|16045.37
19:03:40|16045.37
19:03:41|16045.37
19:03:42|16034.51
19:03:43|16046.83
19:03:44|16046.87
19:03:45|16047.53
19:03:46|16047.53
19:03:47|16047.53
19:03:48|16047.53
19:03:49|16047.53
19:03:50|16047.53
19:03:51|16047.53
19:03:52|16047.53
19:03:53|16046.85
19:03:54|16036.21
19:03:55|16036.21
19:03:56|16036.21
19:03:57|16036.21
19:03:59|16036.21
19:04:00|16036.21
19:04:02|16036.21
19:04:03|16043.89
19:04:04|16036.24
19:04:05|16036.24
19:04:06|16047.83
19:04:07|16047.83
19:04:08|16047.83
19:04:09|16047.83
19:04:10|16047.83
19:04:11|16047.83
19:04:12|16047.83
19:04:13|16037.
19:04:15|16037.
19:04:16|16037.
19:04:17|16037.
19:04:17|16034.65
19:04:18|16034.65
19:04:20|16034.65
19:04:20|16034.65
19:04:21|16034.65
19:04:22|16041.01
19:04:23|16034.69
19:04:25|16034.69
19:04:26|16034.69
19:04:26|16034.69
19:04:27|16040.96
19:04:28|16040.96
19:04:29|16040.96
19:04:30|16040.96
19:04:32|16040.96
19:04:33|16040.96
19:04:33|16040.96
19:04:35|16040.96
19:04:35|16047.46
19:04:37|16047.46
19:04:37|16047.46
19:04:38|16047.46
19:04:40|16047.46
19:04:41|16047.46
19:04:42|16046.14
19:04:43|16036.07
19:04:45|16048.59
19:04:45|16048.59
19:04:47|16048.59
19:04:48|16048.59
19:04:49|16048.59
19:04:50|16048.59
19:04:51|16048.59
19:04:52|16048.59
19:04:53|16048.59
19:04:54|16048.68
19:04:55|16048.68
19:04:56|16048.68
19:04:57|16048.68
19:04:58|16048.68
19:05:00|16047.15
19:05:01|16047.15
19:05:03|16047.15
19:05:04|16047.15
19:05:06|16047.15
19:05:06|16047.15
19:05:08|16052.
19:05:09|16052.03
19:05:10|16052.06
19:05:12|16052.06
19:05:12|16052.06
19:05:13|16052.06
19:05:15|16052.06
19:05:15|16052.06
19:05:17|16052.06
19:05:18|16052.06
19:05:19|16052.06
19:05:20|16052.06
19:05:21|16056.34
19:05:22|16056.34
19:05:23|16056.34
19:05:24|16056.34
19:05:25|16056.34
19:05:26|16057.56
19:05:27|16057.56
19:05:28|16059.99
19:05:29|16056.51
19:05:30|16056.51
19:05:31|16056.51
19:05:32|16056.51
19:05:33|16056.51
19:05:34|16056.51
19:05:35|16056.51
19:05:36|16056.51
19:05:37|16056.51
19:05:39|16056.51
19:05:39|16056.51
19:05:40|16056.51
19:05:41|16056.51
19:05:43|16047.55
19:05:44|16047.55
19:05:44|16052.42
19:05:45|16052.42
19:05:46|16047.59
19:05:47|16047.59
19:05:48|16047.59
19:05:50|16047.59
19:05:50|16047.59
19:05:52|16047.59
19:05:52|16047.15
19:05:54|16047.18
19:05:54|16047.18
19:05:56|16047.01
19:05:56|16047.03
19:05:57|16047.03
19:05:58|16047.03
19:06:00|16044.19
19:06:02|16044.19
19:06:03|16044.19
19:06:04|16044.19
19:06:05|16044.19
19:06:06|16044.19
19:06:07|16049.1
19:06:08|16049.1
19:06:09|16044.72
19:06:10|16044.72
19:06:11|16044.72
19:06:12|16040.63
19:06:13|16040.63
19:06:15|16040.63
19:06:16|16044.71
19:06:17|16044.71
19:06:18|16040.
19:06:20|16036.53
19:06:20|16036.53
19:06:22|16036.53
19:06:23|16036.53
19:06:24|16036.53
19:06:25|16036.53
19:06:26|16036.53
19:06:27|16035.87
19:06:28|16035.87
19:06:28|16036.05
19:06:30|16030.66
19:06:32|16030.66
19:06:32|16030.66
19:06:33|16030.66
19:06:34|16030.66
19:06:35|16027.22
19:06:36|16034.89
19:06:37|16034.89
19:06:38|16035.39
19:06:39|16035.53
19:06:40|16027.28
19:06:41|16027.28
19:06:42|16027.28
19:06:43|16030.4
19:06:44|16035.69
19:06:45|16035.69
19:06:46|16030.53
19:06:47|16030.53
19:06:48|16030.53
19:06:50|16030.53
19:06:50|16029.01
19:06:51|16029.01
19:06:52|16029.01
19:06:53|16030.77
19:06:54|16023.83
19:06:55|16021.54
19:06:56|16027.86
19:06:57|16027.86
19:06:58|16021.61
19:06:59|16021.61
19:07:01|16022.54
19:07:02|16017.
19:07:03|16017.
19:07:04|16017.
19:07:06|16017.55
19:07:06|16017.55
19:07:07|16008.58
19:07:08|16015.91
19:07:09|16015.91
19:07:10|16015.91
19:07:11|16020.91
19:07:12|16020.91
19:07:13|16020.91
19:07:14|16003.79
19:07:15|16003.
19:07:16|16003.
19:07:17|16003.
19:07:18|16003.
19:07:19|16003.
19:07:20|16006.49
19:07:21|16006.49
19:07:22|16006.49
19:07:24|16006.49
19:07:25|16021.18
19:07:26|16021.18
19:07:27|16021.18
19:07:29|16021.18
19:07:29|16021.18
19:07:30|16023.99
19:07:31|16023.99
19:07:32|16023.99
19:07:33|16023.99
19:07:34|16023.99
19:07:35|16023.99
19:07:36|16013.15
19:07:37|16013.15
19:07:38|16013.15
19:07:39|16013.15
19:07:40|16013.15
19:07:41|16011.09
19:07:42|16011.09
19:07:43|16011.09
19:07:44|16011.09
19:07:45|16023.75
19:07:46|16023.75
19:07:48|16023.98
19:07:49|16023.29
19:07:50|16023.29
19:07:51|16023.59
19:07:51|16023.59
19:07:54|16023.99
19:07:54|16023.99
19:07:55|16023.99
19:07:56|16023.99
19:07:57|16023.99
19:07:58|16023.99
19:07:59|16023.99
19:08:00|16023.99
19:08:01|16028.08
19:08:03|16028.08
19:08:05|16028.08
19:08:06|16028.08
19:08:07|16028.08
19:08:08|16028.08
19:08:09|16028.08
19:08:10|16028.08
19:08:10|16028.08
19:08:12|16029.6
19:08:13|16029.6
19:08:15|16029.6
19:08:15|16029.6
19:08:16|16029.6
19:08:17|16029.6
19:08:18|16029.6
19:08:19|16029.6
19:08:20|16029.6
19:08:21|16029.6
19:08:22|16033.04
19:08:23|16033.04
19:08:24|16033.04
19:08:25|16033.04
19:08:26|16020.21
19:08:27|16033.66
19:08:28|16033.66
19:08:29|16021.58
19:08:30|16021.58
19:08:31|16021.58
19:08:32|16021.58
19:08:34|16021.58
19:08:35|16021.58
19:08:36|16021.58
19:08:37|16021.58
19:08:38|16021.58
19:08:39|16021.58
19:08:39|16021.58
19:08:41|16021.58
19:08:43|16026.18
19:08:43|16038.99
19:08:45|16038.99
19:08:45|16038.99
19:08:47|16038.99
19:08:48|16038.99
19:08:49|16026.53
19:08:50|16026.53
19:08:51|16026.53
19:08:51|16037.69
19:08:53|16037.69
19:08:54|16037.69
19:08:54|16037.69
19:08:56|16037.69
19:08:56|16037.69
19:08:57|16026.68
19:08:58|16026.68
19:08:59|16026.68
19:09:01|16026.68
19:09:02|16026.68
19:09:04|16026.72
19:09:05|16026.72
19:09:06|16026.72
19:09:08|16026.72
19:09:08|16026.72
19:09:09|16017.68
19:09:11|16017.68
19:09:12|16029.47
19:09:14|16029.47
19:09:14|16029.47
19:09:15|16018.
19:09:16|16018.
19:09:17|16018.
19:09:18|16018.
19:09:19|16018.
19:09:20|16018.
19:09:21|16028.13
19:09:22|16030.65
19:09:23|16030.65
19:09:24|16030.56
19:09:25|16034.71
19:09:26|16034.71
19:09:27|16034.71
19:09:28|16034.71
19:09:29|16021.5
19:09:30|16021.5
19:09:31|16034.73
19:09:32|16034.73
19:09:33|16034.46
19:09:34|16034.45
19:09:35|16034.45
19:09:36|16034.45
19:09:37|16034.45
19:09:38|16034.45
19:09:39|16034.45
19:09:40|16033.43
19:09:42|16021.8
19:09:42|16021.8
19:09:44|16021.8
19:09:44|16034.73
19:09:46|16034.73
19:09:47|16034.73
19:09:47|16034.73
19:09:49|16025.65
19:09:50|16025.65
19:09:50|16033.29
19:09:52|16028.02
19:09:53|16021.97
19:09:54|16021.97
19:09:55|16021.97
19:09:55|16021.97
19:09:57|16021.97
19:09:58|16021.97
19:09:59|16034.78
19:09:59|16034.78
19:10:01|16034.78
19:10:01|16034.78
19:10:03|16031.87
19:10:04|16022.86
19:10:05|16022.86
19:10:06|16022.86
19:10:07|16030.7
19:10:09|16030.7
19:10:10|16030.7
19:10:11|16030.7
19:10:12|16030.7
19:10:13|16030.7
19:10:14|16030.7
19:10:15|16022.85
19:10:15|16022.85
19:10:16|16022.85
19:10:18|16021.28
19:10:20|16021.28
19:10:21|16027.54
19:10:22|16027.54
19:10:23|16027.54
19:10:24|16027.54
19:10:25|16027.54
19:10:26|16027.54
19:10:27|16027.54
19:10:28|16027.54
19:10:29|16021.28
19:10:30|16021.28
19:10:31|16021.28
19:10:32|16021.28
19:10:33|16021.28
19:10:34|16021.28
19:10:35|16024.52
19:10:36|16028.42
19:10:37|16028.42
19:10:38|16028.42
19:10:39|16018.1
19:10:40|16018.1
19:10:41|16018.1
19:10:42|16025.34
19:10:43|16025.34
19:10:44|16028.92
19:10:45|16028.92
19:10:46|16028.92
19:10:47|16028.92
19:10:48|16028.92
19:10:49|16029.35
19:10:50|16029.35
19:10:51|16018.35
19:10:52|16018.35
19:10:53|16029.17
19:10:54|16029.17
19:10:55|16029.17
19:10:56|16029.14
19:10:57|16029.14
19:10:58|16029.14
19:10:59|16029.14
19:11:00|16029.14
19:11:01|16014.24
19:11:02|16013.15
19:11:03|16013.15
19:11:04|16013.15
19:11:06|16016.72
19:11:06|16016.72
19:11:08|16016.72
19:11:10|16016.72
19:11:11|16005.3
19:11:12|16005.3
19:11:13|16004.71
19:11:15|16002.52
19:11:16|16002.51
19:11:17|16002.51
19:11:18|16002.51
19:11:19|16002.51
19:11:20|16002.51
19:11:21|16011.18
19:11:22|16011.18
19:11:23|16014.
19:11:24|16014.
19:11:25|16014.
19:11:26|16014.
19:11:27|16016.13
19:11:28|16016.64
19:11:29|16016.64
19:11:31|16016.64
19:11:31|16018.34
19:11:32|16018.34
19:11:33|16018.34
19:11:34|16018.34
19:11:35|16018.34
19:11:36|16018.34
19:11:37|16018.34
19:11:38|16018.34
19:11:39|16018.34
19:11:40|16018.34
19:11:41|16018.34
19:11:42|16018.34
19:11:43|16011.18
19:11:44|16011.18
19:11:45|16011.18
19:11:46|16011.18
19:11:47|16011.18
19:11:48|16011.18
19:11:49|16011.18
19:11:50|16011.18
19:11:52|16011.18
19:11:53|16001.43
19:11:54|16001.43
19:11:55|16001.43
19:11:56|16001.43
19:11:57|16001.43
19:11:58|16000.
19:11:59|16000.
19:11:59|16000.
19:12:01|16005.28
19:12:02|16005.28
19:12:03|16011.46
19:12:04|16011.46
19:12:05|16011.46
19:12:07|16011.46
19:12:07|16011.46
19:12:08|16011.46
19:12:10|16004.14
19:12:12|16004.14
19:12:13|16001.43
19:12:13|16001.43
19:12:15|16001.42
19:12:16|16000.
19:12:17|16000.
19:12:19|15993.8
19:12:19|15996.
19:12:20|15995.99
19:12:21|15988.94
19:12:22|15988.94
19:12:23|15988.94
19:12:24|15988.94
19:12:25|15999.73
19:12:26|16001.17
19:12:27|16001.17
19:12:28|16003.19
19:12:29|16003.19
19:12:30|16003.19
19:12:31|15995.36
19:12:32|15995.36
19:12:33|15995.36
19:12:34|15995.36
19:12:35|15995.36
19:12:36|15995.36
19:12:37|16003.47
19:12:38|16005.71
19:12:39|16009.78
19:12:40|16009.78
19:12:41|16002.21
19:12:42|16002.21
19:12:43|16002.21
19:12:44|16003.47
19:12:45|16003.47
19:12:46|16003.47
19:12:47|16003.47
19:12:48|16003.47
19:12:49|16003.47
19:12:50|16003.47
19:12:51|16003.47
19:12:53|16003.47
19:12:53|16002.36
19:12:54|16002.36
19:12:55|16002.36
19:12:56|16002.36
19:12:58|16002.36
19:12:58|16002.36
19:12:59|16002.36
19:13:00|16002.36
19:13:01|16000.
19:13:03|16000.
19:13:03|16012.08
19:13:04|16010.33
19:13:05|16010.33
19:13:07|16010.33
19:13:09|16010.33
19:13:10|16012.08
19:13:12|16012.08
19:13:12|16012.08
19:13:14|16012.08
19:13:15|16002.3
19:13:16|16002.3
19:13:18|16002.3
19:13:18|16002.3
19:13:20|16000.12
19:13:20|16000.12
19:13:21|16000.12
19:13:22|16000.12
19:13:23|16000.12
19:13:24|16000.12
19:13:25|16000.12
19:13:26|16012.09
19:13:27|16012.09
19:13:28|16012.09
19:13:29|16000.11
19:13:30|16000.11
19:13:31|15997.99
19:13:32|15997.45
19:13:33|16008.64
19:13:34|15994.6
19:13:35|15994.6
19:13:37|15990.33
19:13:38|16000.71
19:13:39|16000.71
19:13:40|16000.71
19:13:41|16000.71
19:13:41|16000.71
19:13:43|16000.71
19:13:44|16000.71
19:13:45|16000.71
19:13:45|16000.71
19:13:46|16000.71
19:13:48|16000.71
19:13:48|16000.71
19:13:50|15996.68
19:13:51|15996.68
19:13:52|15996.68
19:13:53|15996.68
19:13:54|15996.68
19:13:55|15996.68
19:13:55|15996.68
19:13:57|15996.68
19:13:58|15996.68
19:13:59|15999.96
19:14:00|15999.96
19:14:00|15999.96
19:14:02|15999.96
19:14:02|15996.05
19:14:04|15996.05
19:14:05|16004.91
19:14:06|16004.91
19:14:07|16004.91
19:14:09|16004.91
19:14:10|15998.15
19:14:12|16010.67
19:14:12|16010.67
19:14:13|16010.67
19:14:14|16010.67
19:14:15|15994.72
19:14:16|15994.72
19:14:17|15994.7
19:14:18|15994.7
19:14:19|15994.7
19:14:20|15989.
19:14:21|15989.
19:14:22|15989.
19:14:23|15993.27
19:14:24|15993.27
19:14:25|15993.27
19:14:26|15993.27
19:14:27|15993.27
19:14:28|15995.
19:14:29|15995.
19:14:31|15989.
19:14:32|15989.
19:14:33|15989.
19:14:34|15989.
19:14:34|15985.55
19:14:36|15985.55
19:14:37|15985.
19:14:37|15985.
19:14:39|15983.37
19:14:41|15995.
19:14:41|15995.
19:14:42|15983.53
19:14:43|15983.53
19:14:44|15992.67
19:14:45|15995.22
19:14:46|15990.64
19:14:47|15990.64
19:14:48|16002.46
19:14:49|16002.46
19:14:50|16002.46
19:14:51|16002.45
19:14:53|16002.45
19:14:54|16003.18
19:14:55|16003.18
19:14:56|16005.85
19:14:56|16005.85
19:14:58|15998.8
19:14:59|15998.8
19:15:00|15998.8
19:15:01|15998.8
19:15:02|15998.8
19:15:02|15993.01
19:15:05|16004.57
19:15:06|16004.57
19:15:07|16004.57
19:15:07|16004.57
19:15:09|15990.74
19:15:11|15990.83
19:15:12|15990.83
19:15:13|15990.94
19:15:14|15998.22
19:15:15|15998.22
19:15:16|15998.22
19:15:17|15998.22
19:15:18|15998.22
19:15:19|15998.22
19:15:20|15998.22
19:15:22|15997.8
19:15:23|15997.8
19:15:23|15997.8
19:15:24|15997.8
19:15:26|15997.8
19:15:27|15997.8
19:15:28|15997.8
19:15:30|15997.8
19:15:30|15997.8
19:15:32|15997.8
19:15:33|15995.4
19:15:33|15995.37
19:15:35|15995.37
19:15:35|15995.37
19:15:37|16002.73
19:15:38|16002.73
19:15:39|16002.73
19:15:39|16002.73
19:15:40|16002.73
19:15:42|16002.73
19:15:42|16002.73
19:15:44|16001.
19:15:44|15992.
19:15:46|15992.
19:15:46|15992.
19:15:47|15989.98
19:15:49|15989.98
19:15:50|15989.98
19:15:50|15989.98
19:15:52|15989.98
19:15:52|15984.43
19:15:53|15982.86
19:15:54|15980.
19:15:56|15984.92
19:15:56|15984.92
19:15:58|15984.92
19:15:58|15984.92
19:15:59|15984.92
19:16:01|15975.77
19:16:02|15984.39
19:16:02|15984.39
19:16:04|15984.39
19:16:05|15988.04
19:16:06|15994.54
19:16:07|15994.48
19:16:08|15994.48
19:16:09|15994.48
19:16:11|15994.48
19:16:12|15994.48
19:16:14|15984.92
19:16:15|15984.92
19:16:17|15983.82
19:16:17|15983.82
19:16:19|15983.82
19:16:19|15983.82
19:16:21|15983.82
19:16:22|15983.82
19:16:23|15982.52
19:16:23|15982.52
19:16:25|15982.52
19:16:25|15982.52
19:16:27|15981.72
19:16:27|15981.72
19:16:28|15981.72
19:16:30|15987.28
19:16:31|15987.28
19:16:32|15987.28
19:16:33|15990.35
19:16:33|15990.35
19:16:34|15990.35
19:16:36|15990.35
19:16:37|15986.29
19:16:37|15986.29
19:16:39|15985.04
19:16:40|15984.99
19:16:41|15984.99
19:16:41|15984.99
19:16:43|15984.99
19:16:43|15984.99
19:16:45|15973.98
19:16:45|15973.98
19:16:46|15973.98
19:16:47|15973.98
19:16:48|15973.98
19:16:49|15973.98
19:16:50|15981.39
19:16:52|15981.39
19:16:53|15982.6
19:16:54|15982.53
19:16:55|15982.53
19:16:56|15982.53
19:16:57|15984.
19:16:58|15984.
19:16:59|15983.12
19:17:00|15970.04
19:17:01|15970.04
19:17:03|15970.04
19:17:03|15970.04
19:17:05|15971.69
19:17:06|15946.
19:17:07|15955.82
19:17:08|15940.57
19:17:09|15955.15
19:17:10|15949.72
19:17:11|15958.36
19:17:13|15965.64
19:17:14|15975.88
19:17:15|15975.88
19:17:16|15975.88
19:17:18|15965.14
19:17:18|15963.3
19:17:19|15963.3
19:17:21|15963.25
19:17:22|15963.25
19:17:23|15963.26
19:17:24|15972.74
19:17:25|15971.69
19:17:26|15958.44
19:17:27|15956.71
19:17:28|15952.75
19:17:29|15954.99
19:17:30|15954.99
19:17:31|15954.99
19:17:32|15954.99
19:17:33|15954.99
19:17:34|15977.21
19:17:36|15977.18
19:17:37|15966.75
19:17:38|15966.75
19:17:38|15966.75
19:17:40|15966.75
19:17:41|15966.75
19:17:42|15966.75
19:17:43|15966.75
19:17:44|15966.75
19:17:45|15966.75
19:17:45|15966.75
19:17:47|15966.75
19:17:48|15963.4
19:17:48|15963.4
19:17:49|15959.82
19:17:51|15959.82
19:17:51|15959.82
19:17:53|15959.82
19:17:54|15959.82
19:17:55|15957.92
19:17:55|15957.92
19:17:57|15957.92
19:17:57|15957.92
19:17:59|15957.92
19:18:00|15957.92
19:18:00|15957.92
19:18:02|15957.92
19:18:03|15964.3
19:18:04|15964.3
19:18:05|15977.05
19:18:06|15977.14
19:18:07|15977.14
19:18:08|15977.14
19:18:09|15977.14
19:18:11|15977.07
19:18:12|15977.14
19:18:14|15978.56
19:18:15|15978.56
19:18:16|15978.56
19:18:18|15980.43
19:18:19|15988.2
19:18:20|15988.19
19:18:22|15985.38
19:18:23|15985.38
19:18:23|15985.38
19:18:25|15975.23
19:18:26|15975.23
19:18:26|15974.64
19:18:28|15974.64
19:18:29|15969.97
19:18:30|15969.97
19:18:31|15969.97
19:18:31|15969.97
19:18:32|15969.97
19:18:34|15969.97
19:18:35|15969.97
19:18:35|15969.97
19:18:37|15969.97
19:18:37|15983.72
19:18:38|15983.72
19:18:39|15983.72
19:18:41|15983.72
19:18:41|15983.72
19:18:43|15983.72
19:18:43|15983.72
19:18:45|15983.72
19:18:46|15983.72
19:18:47|15983.72
19:18:48|15983.72
19:18:48|15987.35
19:18:49|15987.37
19:18:50|15978.09
19:18:52|15991.37
19:18:52|15991.37
19:18:53|15991.37
19:18:54|15991.37
19:18:55|15991.37
19:18:56|15991.37
19:18:57|15983.72
19:18:58|15983.72
19:18:59|15983.72
19:19:01|15983.72
19:19:01|15992.63
19:19:03|15992.63
19:19:03|15981.81
19:19:04|15981.81
19:19:06|15981.81
19:19:07|15981.81
19:19:08|15981.81
19:19:09|15981.81
19:19:10|15981.81
19:19:11|15981.81
19:19:12|15980.84
19:19:13|15990.35
19:19:15|15990.35
19:19:16|15990.35
19:19:18|15990.35
19:19:18|15991.23
19:19:19|15991.23
19:19:20|15991.23
19:19:21|15980.54
19:19:22|15980.54
19:19:24|15980.54
19:19:25|15980.54
19:19:25|15980.54
19:19:27|15980.54
19:19:27|15980.54
19:19:28|15973.78
19:19:29|15973.78
19:19:31|15973.78
19:19:33|15986.13
19:19:33|15986.13
19:19:34|15986.1
19:19:35|15986.1
19:19:36|15986.1
19:19:37|15983.35
19:19:38|15983.35
19:19:39|15983.35
19:19:40|15983.35
19:19:41|15983.35
19:19:42|15986.11
19:19:43|15986.11
19:19:44|15984.81
19:19:45|15984.81
19:19:46|15977.07
19:19:47|15977.07
19:19:48|15977.07
19:19:49|15977.07
19:19:50|15977.07
19:19:51|15977.07
19:19:52|15977.07
19:19:53|15977.07
19:19:55|15985.97
19:19:55|15985.97
19:19:57|15985.97
19:19:58|15985.95
19:19:58|15985.15
19:20:00|15985.15
19:20:01|15985.15
19:20:01|15985.15
19:20:03|15985.15
19:20:04|15969.3
19:20:06|15978.31
19:20:07|15978.31
19:20:08|15978.31
19:20:09|15978.31
19:20:10|15978.56
19:20:11|15978.56
19:20:12|15978.56
19:20:13|15978.56
19:20:15|15978.56
19:20:16|15978.53
19:20:17|15967.15
19:20:19|15967.15
19:20:20|15963.63
19:20:21|15963.63
19:20:22|15963.63
19:20:23|15963.63
19:20:25|15973.71
19:20:25|15973.71
19:20:26|15973.71
19:20:28|15973.71
19:20:29|15973.71
19:20:30|15973.71
19:20:31|15957.41
19:20:32|15956.97
19:20:32|15960.
19:20:34|15960.
19:20:35|15960.
19:20:35|15960.
19:20:36|15960.
19:20:37|15966.88
19:20:39|15966.88
19:20:40|15967.3
19:20:41|15967.3
19:20:42|15950.
19:20:43|15950.
19:20:43|15950.
19:20:45|15959.82
19:20:45|15963.73
19:20:47|15963.73
19:20:48|15963.73
19:20:49|15967.3
19:20:50|15967.31
19:20:51|15967.31
19:20:52|15967.31
19:20:53|15967.31
19:20:54|15967.31
19:20:55|15970.89
19:20:56|15970.89
19:20:56|15970.89
19:20:58|15970.89
19:20:58|15970.89
19:21:01|15951.68
19:21:01|15951.68
19:21:02|15951.68
19:21:03|15951.68
19:21:04|15952.18
19:21:05|15952.18
19:21:06|15952.18
19:21:07|15952.18
19:21:08|15952.18
19:21:09|15952.18
19:21:10|15952.18
19:21:11|15952.18
19:21:12|15952.18
19:21:13|15952.18
19:21:14|15960.2
19:21:16|15963.58
19:21:18|15963.58
19:21:19|15963.58
19:21:20|15963.58
19:21:21|15954.48
19:21:21|15954.48
19:21:24|15954.48
19:21:24|15955.36
19:21:25|15955.36
19:21:27|15967.07
19:21:28|15967.07
19:21:29|15967.07
19:21:30|15967.07
19:21:30|15967.07
19:21:31|15967.07
19:21:33|15967.07
19:21:34|15967.07
19:21:35|15970.23
19:21:37|15970.23
19:21:37|15970.23
19:21:38|15970.23
19:21:40|15970.23
19:21:41|15970.23
19:21:41|15970.23
19:21:44|15962.34
19:21:44|15962.34
19:21:45|15962.34
19:21:46|15958.34
19:21:47|15958.34
19:21:48|15958.33
19:21:49|15958.33
19:21:50|15968.22
19:21:51|15968.11
19:21:52|15968.11
19:21:53|15966.38
19:21:54|15966.38
19:21:55|15966.38
19:21:56|15966.38
19:21:57|15962.95
19:21:58|15962.95
19:21:59|15962.95
19:22:00|15962.95
19:22:01|15962.95
19:22:02|15962.95
19:22:03|15962.95
19:22:04|15962.95
19:22:05|15966.38
19:22:06|15966.83
19:22:07|15967.
19:22:08|15968.11
19:22:09|15968.11
19:22:10|15973.88
19:22:11|15977.49
19:22:12|15977.49
19:22:13|15977.49
19:22:14|15977.49
19:22:15|15977.49
19:22:17|15978.55
19:22:18|15978.55
19:22:20|15971.25
19:22:21|15978.36
19:22:23|15978.36
19:22:23|15978.01
19:22:24|15978.56
19:22:25|15978.56
19:22:27|15979.73
19:22:27|15979.73
19:22:29|15979.73
19:22:30|15979.73
19:22:31|15984.35
19:22:31|15984.35
19:22:33|15982.93
19:22:34|15982.92
19:22:35|15982.92
19:22:36|15982.92
19:22:37|15982.92
19:22:38|15982.92
19:22:39|15979.73
19:22:40|15979.23
19:22:41|15979.23
19:22:43|15979.67
19:22:43|15979.67
19:22:44|15979.67
19:22:46|15980.48
19:22:47|15980.48
19:22:48|15980.48
19:22:49|15980.48
19:22:50|15985.46
19:22:52|15980.78
19:22:52|15980.78
19:22:54|15983.48
19:22:55|15983.48
19:22:56|15983.48
19:22:56|15986.87
19:22:58|15986.87
19:22:58|15986.87
19:23:00|15986.87
19:23:01|15980.48
19:23:02|15980.48
19:23:03|15980.48
19:23:04|15982.17
19:23:05|15986.86
19:23:06|15991.01
19:23:07|15991.01
19:23:09|15988.41
19:23:09|15988.41
19:23:10|15991.4
19:23:12|15991.4
19:23:13|15991.4
19:23:14|15991.4
19:23:15|15992.78
19:23:16|15992.78
19:23:18|15992.78
19:23:19|15992.78
19:23:21|15992.78
19:23:22|15980.48
19:23:23|15980.48
19:23:23|15980.48
19:23:25|15980.48
19:23:26|15980.48
19:23:26|15980.48
19:23:28|15980.48
19:23:28|15980.48
19:23:29|15980.72
19:23:31|15980.72
19:23:32|15980.72
19:23:33|15980.72
19:23:34|15980.72
19:23:35|15980.72
19:23:35|15977.73
19:23:37|15977.73
19:23:38|15977.73
19:23:38|15977.73
19:23:40|15985.35
19:23:41|15985.35
19:23:42|15991.59
19:23:43|15991.59
19:23:43|15991.59
19:23:45|15991.59
19:23:46|15991.59
19:23:47|15991.59
19:23:48|15993.08
19:23:49|15993.08
19:23:50|15993.08
19:23:50|15993.08
19:23:52|15984.94
19:23:53|15993.69
19:23:54|15993.69
19:23:55|15993.69
19:23:56|15993.69
19:23:57|15985.23
19:23:58|15985.23
19:23:59|15989.68
19:24:00|15989.68
19:24:01|15989.68
19:24:02|15989.68
19:24:02|15989.68
19:24:04|15989.68
19:24:05|15993.22
19:24:06|15993.26
19:24:07|15993.26
19:24:08|15993.26
19:24:09|15993.26
19:24:10|15993.26
19:24:12|15993.26
19:24:12|15993.69
19:24:13|15993.69
19:24:14|15993.69
19:24:15|15993.69
19:24:16|15993.69
19:24:17|15993.69
19:24:18|15993.69
19:24:20|15982.49
19:24:21|15982.49
19:24:23|15981.87
19:24:23|15981.87
19:24:24|15981.87
19:24:26|15981.87
19:24:27|15981.87
19:24:29|15991.34
19:24:29|15991.34
19:24:30|15991.34
19:24:31|15991.34
19:24:33|15981.99
19:24:33|15981.99
19:24:35|15981.99
19:24:35|15981.99
19:24:36|15981.99
19:24:38|15981.99
19:24:39|15981.99
19:24:39|15981.99
19:24:40|15992.38
19:24:42|15993.7
19:24:43|15994.07
19:24:43|15994.07
19:24:44|15986.34
19:24:46|15986.34
19:24:47|15986.34
19:24:48|15986.34
19:24:49|15994.07
19:24:50|15993.97
19:24:51|15995.1
19:24:52|16007.98
19:24:53|16025.72
19:24:54|16011.38
19:24:55|16010.69
19:24:56|16010.69
19:24:57|16010.69
19:24:58|16002.92
19:24:59|16002.92
19:25:00|16009.76
19:25:01|16009.76
19:25:02|16009.76
19:25:03|16009.05
19:25:04|16002.92
19:25:05|16007.32
19:25:06|16002.92
19:25:07|16002.92
19:25:08|16007.9
19:25:10|16004.76
19:25:11|16004.49
19:25:12|16004.49
19:25:13|16007.98
19:25:13|16008.39
19:25:14|16008.39
19:25:16|16008.39
19:25:16|16008.39
19:25:17|16008.39
19:25:19|16004.87
19:25:20|16004.87
19:25:22|16002.92
19:25:23|16006.04
19:25:24|16006.04
19:25:25|16006.04
19:25:27|16010.
19:25:28|16002.58
19:25:29|16002.58
19:25:30|16002.58
19:25:31|16002.58
19:25:32|15999.2
19:25:33|15999.2
19:25:34|15999.1
19:25:35|15999.45
19:25:36|15999.45
19:25:37|16003.45
19:25:38|16003.45
19:25:39|15992.
19:25:40|15992.
19:25:41|15997.33
19:25:42|15997.33
19:25:44|15997.33
19:25:44|15997.33
19:25:45|15997.33
19:25:47|15997.33
19:25:48|15997.33
19:25:49|15985.81
19:25:50|15985.81
19:25:51|15985.81
19:25:51|15985.81
19:25:53|15992.82
19:25:53|15992.81
19:25:54|15992.81
19:25:56|15992.81
19:25:57|15992.81
19:25:57|15992.81
19:25:59|15991.03
19:26:00|15991.03
19:26:00|15991.03
19:26:01|15991.03
19:26:03|15992.84
19:26:04|15992.84
19:26:05|15999.96
19:26:06|15999.96
19:26:07|15999.96
19:26:07|15999.96
19:26:08|15996.43
19:26:10|15996.43
19:26:11|16001.
19:26:12|16001.
19:26:12|16001.
19:26:13|16001.
19:26:15|16002.25
19:26:16|16001.
19:26:16|16001.
19:26:18|16001.
19:26:19|15988.19
19:26:20|15984.91
19:26:21|15985.53
19:26:23|15985.53
19:26:24|15994.83
19:26:26|15994.83
19:26:26|15985.26
19:26:28|15985.26
19:26:29|15985.26
19:26:30|15992.
19:26:31|15992.
19:26:33|15992.
19:26:34|15992.
19:26:35|15988.
19:26:36|15988.
19:26:37|15988.
19:26:39|15988.
19:26:40|15988.
19:26:41|15985.
19:26:42|15985.
19:26:42|15982.01
19:26:43|15982.01
19:26:45|15982.
19:26:46|15982.
19:26:47|15982.
19:26:48|15980.
19:26:49|15980.
19:26:50|15980.
19:26:51|15982.04
19:26:52|15982.04
19:26:53|15982.04
19:26:54|15982.04
19:26:55|15982.04
19:26:56|15982.04
19:26:57|15982.04
19:26:58|15982.04
19:26:59|15984.35
19:27:00|15984.35
19:27:01|15984.35
19:27:02|15984.35
19:27:03|15976.89
19:27:04|15976.89
19:27:06|15976.89
19:27:06|15970.24
19:27:08|15980.52
19:27:09|15980.52
19:27:09|15980.52
19:27:10|15980.52
19:27:11|15980.52
19:27:13|15985.37
19:27:13|15978.25
19:27:14|15978.25
19:27:16|15987.47
19:27:17|15987.47
19:27:18|15987.47
19:27:19|15987.47
19:27:20|15975.96
19:27:22|15975.96
19:27:23|15975.96
19:27:25|15975.96
19:27:26|15978.54
19:27:27|15978.54
19:27:29|15978.54
19:27:29|15978.54
19:27:30|15978.54
19:27:32|15978.54
19:27:32|15978.54
19:27:34|15978.54
19:27:34|15978.54
19:27:36|15975.96
19:27:37|15975.96
19:27:38|15975.96
19:27:39|15975.96
19:27:40|15982.04
19:27:41|15976.66
19:27:42|15976.66
19:27:43|15976.66
19:27:44|15976.66
19:27:45|15981.81
19:27:46|15981.81
19:27:47|15981.81
19:27:48|15981.81
19:27:49|15981.81
19:27:50|15985.58
19:27:51|15978.7
19:27:52|15978.7
19:27:53|15983.5
19:27:54|15971.16
19:27:55|15971.16
19:27:56|15971.16
19:27:57|15971.16
19:27:58|15971.16
19:28:00|15971.16
19:28:01|15971.16
19:28:02|15971.16
19:28:02|15977.8
19:28:04|15977.8
19:28:05|15977.8
19:28:05|15977.8
19:28:07|15983.59
19:28:08|15987.
19:28:09|15987.
19:28:10|15987.
19:28:11|15987.
19:28:12|15987.
19:28:13|15987.
19:28:14|15979.75
19:28:15|15979.75
19:28:16|15985.18
19:28:17|15986.99
19:28:18|15987.
19:28:19|15987.
19:28:20|15984.02
19:28:21|15980.31
19:28:23|15987.
19:28:24|15987.
19:28:25|15987.
19:28:26|15987.
19:28:27|15987.
19:28:28|15983.08
19:28:29|15983.08
19:28:31|15983.08
19:28:32|15983.96
19:28:33|15989.8
19:28:34|15989.8
19:28:35|15989.8
19:28:36|15989.8
19:28:37|15990.28
19:28:38|15990.28
19:28:39|15990.28
19:28:40|15990.28
19:28:41|15990.28
19:28:42|15996.01
19:28:43|15996.01
19:28:44|15996.01
19:28:45|15996.01
19:28:46|15996.01
19:28:47|15992.88
19:28:48|15992.88
19:28:49|15992.88
19:28:50|15992.88
19:28:51|15992.88
19:28:52|16002.95
19:28:53|16002.95
19:28:54|16002.95
19:28:55|16002.95
19:28:56|16002.95
19:28:57|16002.95
19:28:58|16002.95
19:28:59|16002.94
19:29:00|16002.94
19:29:01|16002.94
19:29:02|16002.94
19:29:03|16002.94
19:29:04|16002.94
19:29:05|15995.96
19:29:06|15995.96
19:29:07|15995.96
19:29:08|16000.
19:29:09|16000.
19:29:10|16000.
19:29:11|16000.
19:29:12|16000.
19:29:13|15993.88
19:29:14|16002.95
19:29:15|16002.95
19:29:17|16002.95
19:29:18|16002.95
19:29:19|16002.95
19:29:20|16002.95
19:29:21|16002.95
19:29:22|16002.95
19:29:23|15995.
19:29:24|15993.59
19:29:25|15993.59
19:29:26|15993.59
19:29:28|15993.59
19:29:29|15993.59
19:29:30|15993.59
19:29:30|15993.59
19:29:31|15993.59
19:29:33|16000.9
19:29:34|15997.
19:29:35|15997.69
19:29:36|15997.69
19:29:37|16002.07
19:29:39|15998.48
19:29:40|16000.69
19:29:41|16000.69
19:29:41|16000.69
19:29:43|16000.69
19:29:45|16002.18
19:29:45|16002.18
19:29:46|16002.18
19:29:47|16002.18
19:29:48|16002.18
19:29:49|16002.18
19:29:50|16002.18
19:29:52|16002.18
19:29:53|16002.18
19:29:54|16002.18
19:29:55|16002.18
19:29:56|16002.18
19:29:56|16002.18
19:29:57|16002.18
19:29:59|16002.18
19:29:59|16002.18
19:30:01|15994.73
19:30:01|15991.45
19:30:02|15991.45
19:30:05|15998.66
19:30:05|15998.21
19:30:06|15998.21
19:30:07|15998.21
19:30:08|15998.21
19:30:09|15991.21
19:30:10|15997.86
19:30:11|15997.86
19:30:13|15997.51
19:30:14|15999.99
19:30:15|16000.
19:30:16|16000.
19:30:17|16000.66
19:30:18|16000.66
19:30:18|16000.66
19:30:19|16000.66
19:30:21|16000.66
19:30:21|16000.66
19:30:22|16000.66
19:30:25|16000.66
19:30:25|16000.66
19:30:27|16000.66
19:30:27|16000.66
19:30:30|16000.3
19:30:30|16000.3
19:30:31|15995.01
19:30:32|16002.94
19:30:33|16002.95
19:30:34|16003.76
19:30:35|16003.28
19:30:36|16003.28
19:30:37|15995.
19:30:38|15995.
19:30:39|15995.
19:30:40|15995.
19:30:41|15995.
19:30:42|15995.
19:30:43|15990.28
19:30:44|15990.28
19:30:45|15993.59
19:30:46|15993.59
19:30:47|15993.59
19:30:48|15993.59
19:30:49|15991.07
19:30:50|15988.04
19:30:51|15988.04
19:30:52|15988.04
19:30:53|15988.04
19:30:54|15988.04
19:30:55|15987.12
19:30:56|15987.12
19:30:57|15987.12
19:30:58|15990.47
19:30:59|15990.47
19:31:00|15985.
19:31:02|15985.
19:31:03|15985.
19:31:04|15985.
19:31:05|15985.
19:31:06|15977.72
19:31:07|15977.74
19:31:08|15977.74
19:31:09|15977.74
19:31:10|15977.74
19:31:11|15977.74
19:31:12|15977.74
19:31:13|15977.74
19:31:14|15981.13
19:31:15|15981.13
19:31:16|15979.45
19:31:16|15979.45
19:31:18|15979.45
19:31:19|15979.45
19:31:20|15979.45
19:31:22|15979.45
19:31:22|15979.45
19:31:23|15980.46
19:31:25|15980.46
19:31:27|15980.46
19:31:27|15980.46
19:31:29|15984.28
19:31:30|15984.28
19:31:32|15978.67
19:31:32|15978.67
19:31:34|15984.22
19:31:34|15984.22
19:31:37|15985.
19:31:37|15988.45
19:31:38|15988.45
19:31:39|15988.45
19:31:40|15988.45
19:31:41|15988.45
19:31:43|15988.45
19:31:45|15988.45
19:31:45|15988.45
19:31:46|15988.45
19:31:47|15975.4
19:31:48|15975.4
19:31:49|15975.4
19:31:50|15975.4
19:31:51|15985.56
19:31:52|15985.56
19:31:53|15983.11
19:31:54|15982.97
19:31:55|15979.44
19:31:56|15979.44
19:31:58|15972.
19:31:59|15972.
19:31:59|15972.
19:32:01|15972.
19:32:02|15972.
19:32:03|15972.
19:32:04|15970.
19:32:06|15970.
19:32:06|15970.
19:32:07|15970.45
19:32:08|15969.96
19:32:10|15967.
19:32:11|15967.
19:32:13|15962.5
19:32:13|15962.5
19:32:15|15962.5
19:32:16|15962.5
19:32:17|15963.99
19:32:18|15953.13
19:32:19|15964.
19:32:20|15964.
19:32:21|15964.
19:32:22|15964.
19:32:23|15967.3
19:32:24|15967.3
19:32:25|15967.3
19:32:27|15967.3
19:32:28|15967.3
19:32:30|15953.59
19:32:31|15953.59
19:32:32|15965.66
19:32:33|15968.78
19:32:34|15968.78
19:32:35|15968.78
19:32:36|15968.78
19:32:37|15968.78
19:32:38|15968.78
19:32:39|15968.78
19:32:40|15968.78
19:32:41|15968.78
19:32:42|15968.78
19:32:43|15968.78
19:32:44|15968.78
19:32:45|15974.14
19:32:46|15974.14
19:32:47|15974.14
19:32:48|15974.14
19:32:49|15972.58
19:32:50|15972.58
19:32:51|15963.99
19:32:52|15963.99
19:32:53|15963.99
19:32:54|15964.19
19:32:55|15964.19
19:32:56|15975.32
19:32:57|15975.32
19:32:58|15975.32
19:32:59|15975.32
19:33:00|15975.32
19:33:01|15975.32
19:33:02|15975.32
19:33:04|15975.32
19:33:04|15975.32
19:33:06|15975.32
19:33:07|15975.32
19:33:08|15975.32
19:33:09|15975.32
19:33:10|15978.71
19:33:11|15980.92
19:33:12|15984.
19:33:13|15984.
19:33:14|15983.17
19:33:16|15975.34
19:33:16|15975.29
19:33:17|15975.29
19:33:19|15975.29
19:33:19|15975.29
19:33:21|15975.
19:33:22|15975.
19:33:22|15975.
19:33:24|15975.
19:33:25|15975.
19:33:25|15975.
19:33:27|15975.
19:33:28|15975.
19:33:29|15975.
19:33:30|15975.
19:33:31|15975.
19:33:33|15978.28
19:33:34|15975.
19:33:35|15975.
19:33:36|15967.
19:33:37|15967.
19:33:39|15971.79
19:33:40|15965.28
19:33:41|15965.28
19:33:42|15965.28
19:33:43|15965.28
19:33:44|15965.28
19:33:45|15967.2
19:33:46|15968.08
19:33:47|15968.08
19:33:48|15968.08
19:33:49|15968.08
19:33:50|15968.08
19:33:51|15968.08
19:33:52|15968.08
19:33:53|15968.08
19:33:54|15968.08
19:33:55|15968.08
19:33:56|15968.08
19:33:57|15968.08
19:33:59|15968.62
19:33:59|15968.62
19:34:01|15967.32
19:34:02|15962.59
19:34:04|15962.59
19:34:04|15962.59
19:34:06|15962.59
19:34:06|15962.59
19:34:08|15957.
19:34:09|15957.
19:34:10|15962.14
19:34:11|15940.
19:34:11|15939.35
19:34:13|15936.03
19:34:13|15947.5
19:34:14|15947.93
19:34:16|15947.65
19:34:17|15944.68
19:34:17|15943.21
19:34:19|15941.68
19:34:19|15941.68
19:34:21|15941.73
19:34:21|15941.32
19:34:22|15946.65
19:34:23|15942.32
19:34:25|15942.33
19:34:26|15942.75
19:34:26|15942.32
19:34:28|15950.06
19:34:30|15949.27
19:34:31|15939.98
19:34:32|15939.98
19:34:33|15939.98
19:34:35|15941.5
19:34:35|15941.5
19:34:36|15941.5
19:34:37|15941.5
19:34:39|15947.2
19:34:40|15947.2
19:34:41|15947.2
19:34:43|15939.98
19:34:44|15945.24
19:34:45|15941.5
19:34:46|15941.5
19:34:47|15941.5
19:34:48|15947.59
19:34:49|15947.59
19:34:50|15950.
19:34:51|15949.63
19:34:52|15949.63
19:34:53|15947.79
19:34:54|15950.
19:34:55|15950.
19:34:56|15950.
19:34:57|15950.
19:34:58|15952.89
19:34:59|15952.89
19:35:00|15952.89
19:35:01|15952.89
19:35:02|15952.89
19:35:04|15952.89
19:35:04|15952.89
19:35:05|15952.89
19:35:07|15950.77
19:35:08|15950.77
19:35:09|15954.32
19:35:10|15954.32
19:35:11|15954.32
19:35:12|15953.04
19:35:13|15953.04
19:35:14|15955.82
19:35:15|15955.82
19:35:16|15955.82
19:35:17|15955.42
19:35:18|15955.42
19:35:19|15955.42
19:35:20|15952.03
19:35:21|15958.6
19:35:22|15958.6
19:35:23|15958.6
19:35:24|15954.43
19:35:25|15956.89
19:35:26|15956.89
19:35:27|15956.89
19:35:28|15946.31
19:35:30|15946.31
19:35:30|15946.31
19:35:32|15945.24
19:35:33|15948.28
19:35:34|15950.2
19:35:35|15950.2
19:35:36|15950.2
19:35:37|15950.2
19:35:38|15950.2
19:35:39|15950.2
19:35:40|15950.2
19:35:41|15950.2
19:35:42|15950.2
19:35:43|15956.28
19:35:44|15956.28
19:35:45|15956.28
19:35:46|15956.28
19:35:47|15956.28
19:35:48|15956.28
19:35:49|15956.28
19:35:51|15956.28
19:35:52|15945.24
19:35:53|15943.41
19:35:54|15943.41
19:35:55|15943.41
19:35:56|15943.41
19:35:57|15949.68
19:35:58|15949.68
19:35:59|15949.68
19:36:00|15949.68
19:36:01|15960.96
19:36:02|15960.96
19:36:03|15960.96
19:36:04|15954.22
19:36:05|15954.22
19:36:06|15954.22
19:36:07|15954.22
19:36:08|15958.95
19:36:09|15958.95
19:36:10|15958.95
19:36:12|15958.95
19:36:13|15958.95
19:36:13|15955.27
19:36:15|15952.55
19:36:16|15950.7
19:36:17|15950.7
19:36:18|15950.7
19:36:19|15950.7
19:36:21|15952.45
19:36:21|15952.45
19:36:22|15952.45
19:36:23|15952.45
19:36:24|15952.45
19:36:25|15952.45
19:36:26|15952.45
19:36:27|15952.45
19:36:29|15952.45
19:36:30|15955.76
19:36:31|15955.76
19:36:33|15955.76
19:36:34|15955.76
19:36:35|15955.76
19:36:36|15955.76
19:36:37|15955.76
19:36:39|15958.02
19:36:40|15962.53
19:36:41|15962.56
19:36:43|15962.56
19:36:44|15962.56
19:36:46|15952.68
19:36:46|15962.15
19:36:48|15962.15
19:36:49|15962.19
19:36:50|15965.55
19:36:52|15965.55
19:36:52|15968.11
19:36:54|15965.38
19:36:54|15968.06
19:36:56|15968.06
19:36:56|15968.06
19:36:58|15963.28
19:36:59|15954.83
19:37:00|15954.83
19:37:00|15954.83
19:37:02|15952.
19:37:03|15952.
19:37:05|15952.
19:37:05|15952.
19:37:07|15952.
19:37:08|15952.
19:37:09|15952.
19:37:10|15945.81
19:37:11|15945.81
19:37:12|15945.81
19:37:13|15945.81
19:37:14|15945.81
19:37:15|15945.81
19:37:16|15945.81
19:37:17|15945.81
19:37:18|15945.81
19:37:19|15945.81
19:37:20|15945.81
19:37:22|15945.81
19:37:23|15943.12
19:37:23|15944.56
19:37:25|15945.88
19:37:25|15946.57
19:37:26|15945.18
19:37:27|15946.92
19:37:28|15947.26
19:37:30|15947.26
19:37:32|15947.23
19:37:33|15947.36
19:37:34|15947.36
19:37:35|15948.76
19:37:36|15948.76
19:37:37|15948.76
19:37:38|15948.76
19:37:39|15940.
19:37:41|15940.
19:37:42|15940.
19:37:43|15940.
19:37:44|15939.87
19:37:45|15939.87
19:37:46|15939.87
19:37:48|15938.7
19:37:48|15938.7
19:37:49|15938.7
19:37:50|15939.4
19:37:51|15939.4
19:37:53|15933.96
19:37:53|15933.96
19:37:55|15939.41
19:37:56|15939.41
19:37:57|15943.47
19:37:57|15943.47
19:37:59|15943.47
19:38:00|15943.47
19:38:01|15943.47
19:38:02|15943.47
19:38:03|15940.76
19:38:04|15940.76
19:38:06|15940.76
19:38:07|15940.76
19:38:07|15940.76
19:38:09|15936.
19:38:10|15936.
19:38:10|15936.
19:38:11|15930.33
19:38:12|15940.59
19:38:13|15940.59
19:38:15|15940.59
19:38:15|15940.59
19:38:17|15940.59
19:38:18|15940.59
19:38:19|15940.59
19:38:20|15940.59
19:38:21|15940.59
19:38:22|15940.59
19:38:23|15940.59
19:38:24|15933.54
19:38:25|15933.54
19:38:26|15933.54
19:38:27|15933.54
19:38:28|15933.54
19:38:29|15933.54
19:38:30|15933.54
19:38:31|15930.34
19:38:32|15930.34
19:38:34|15930.34
19:38:35|15930.62
19:38:36|15930.71
19:38:37|15930.71
19:38:38|15930.71
19:38:39|15930.71
19:38:40|15934.02
19:38:41|15939.18
19:38:42|15939.18
19:38:43|15939.18
19:38:45|15931.31
19:38:46|15931.31
19:38:47|15931.32
19:38:48|15931.32
19:38:49|15931.32
19:38:49|15931.32
19:38:50|15930.71
19:38:52|15932.92
19:38:52|15932.92
19:38:54|15932.92
19:38:55|15932.92
19:38:56|15932.92
19:38:57|15928.11
19:38:58|15928.11
19:38:59|15928.11
19:39:00|15928.11
19:39:01|15928.11
19:39:02|15932.9
19:39:03|15932.9
19:39:04|15932.9
19:39:05|15928.76
19:39:06|15928.76
19:39:07|15928.76
19:39:08|15928.76
19:39:09|15928.76
19:39:11|15928.76
19:39:12|15928.76
19:39:13|15928.76
19:39:14|15936.36
19:39:14|15941.11
19:39:16|15941.11
19:39:17|15941.11
19:39:17|15944.82
19:39:18|15941.69
19:39:19|15941.69
19:39:21|15941.69
19:39:21|15941.69
19:39:23|15941.69
19:39:23|15941.69
19:39:24|15937.63
19:39:26|15937.41
19:39:27|15937.41
19:39:28|15944.99
19:39:29|15945.
19:39:30|15945.
19:39:30|15945.
19:39:32|15945.
19:39:33|15944.3
19:39:35|15944.19
19:39:36|15944.19
19:39:37|15938.08
19:39:38|15938.08
19:39:40|15938.08
19:39:40|15945.
19:39:43|15947.82
19:39:44|15947.82
19:39:46|15947.82
19:39:46|15947.82
19:39:47|15947.82
19:39:48|15947.82
19:39:49|15947.82
19:39:50|15943.86
19:39:51|15949.95
19:39:52|15949.95
19:39:53|15949.95
19:39:55|15949.95
19:39:56|15949.95
19:39:56|15942.5
19:39:58|15943.86
19:40:00|15943.86
19:40:00|15943.86
19:40:01|15943.86
19:40:02|15942.37
19:40:04|15942.26
19:40:05|15942.29
19:40:06|15942.29
19:40:08|15942.29
19:40:08|15942.29
19:40:09|15942.29
19:40:10|15950.35
19:40:11|15950.35
19:40:12|15949.81
19:40:13|15949.81
19:40:14|15949.81
19:40:15|15949.81
19:40:16|15949.81
19:40:17|15949.81
19:40:18|15949.81
19:40:19|15949.81
19:40:20|15949.81
19:40:21|15948.09
19:40:23|15945.72
19:40:24|15945.72
19:40:25|15945.72
19:40:26|15945.72
19:40:27|15945.72
19:40:27|15945.72
19:40:29|15945.72
19:40:30|15945.72
19:40:31|15945.72
19:40:31|15937.67
19:40:33|15937.67
19:40:33|15947.02
19:40:36|15947.02
19:40:36|15947.02
19:40:38|15947.02
19:40:39|15947.02
19:40:39|15950.62
19:40:41|15950.62
19:40:42|15950.62
19:40:43|15950.62
19:40:44|15950.67
19:40:46|15950.67
19:40:46|15947.25
19:40:47|15947.25
19:40:48|15947.25
19:40:49|15947.28
19:40:50|15947.28
19:40:51|15942.01
19:40:52|15942.01
19:40:54|15934.4
19:40:55|15934.4
19:40:56|15934.4
19:40:57|15945.49
19:40:59|15945.49
19:40:59|15945.49
19:41:00|15945.49
19:41:01|15945.49
19:41:02|15945.49
19:41:04|15940.
19:41:05|15940.
19:41:06|15938.01
19:41:07|15938.01
19:41:08|15938.93
19:41:09|15938.93
19:41:11|15939.79
19:41:11|15936.07
19:41:12|15936.07
19:41:13|15936.07
19:41:15|15936.07
19:41:15|15936.07
19:41:17|15936.07
19:41:18|15936.07
19:41:19|15936.07
19:41:20|15936.07
19:41:21|15936.07
19:41:22|15936.07
19:41:22|15930.01
19:41:24|15930.01
19:41:25|15930.01
19:41:26|15930.01
19:41:27|15930.01
19:41:28|15930.01
19:41:29|15931.9
19:41:29|15931.9
19:41:31|15931.9
19:41:33|15931.9
19:41:33|15945.4
19:41:34|15945.4
19:41:35|15942.61
19:41:37|15939.81
19:41:39|15939.81
19:41:39|15939.81
19:41:40|15939.81
19:41:41|15939.81
19:41:42|15939.81
19:41:43|15932.84
19:41:44|15932.84
19:41:46|15932.84
19:41:47|15932.84
19:41:47|15932.84
19:41:49|15932.84
19:41:51|15940.14
19:41:51|15940.14
19:41:52|15940.14
19:41:53|15940.14
19:41:54|15940.14
19:41:56|15949.4
19:41:58|15949.4
19:41:58|15949.4
19:41:59|15944.32
19:42:00|15944.28
19:42:01|15948.51
19:42:03|15944.24
19:42:04|15944.24
19:42:05|15944.24
19:42:06|15944.24
19:42:07|15944.24
19:42:08|15944.37
19:42:08|15944.37
19:42:10|15944.37
19:42:11|15944.37
19:42:12|15944.37
19:42:14|15944.37
19:42:14|15944.37
19:42:15|15944.37
19:42:16|15944.37
19:42:17|15944.37
19:42:18|15948.31
19:42:19|15948.31
19:42:20|15948.31
19:42:21|15948.31
19:42:22|15951.76
19:42:23|15951.75
19:42:24|15951.75
19:42:25|15950.03
19:42:26|15943.81
19:42:27|15943.81
19:42:29|15943.81
19:42:29|15943.81
19:42:31|15943.81
19:42:32|15938.3
19:42:33|15938.3
19:42:34|15947.39
19:42:34|15947.39
19:42:37|15947.39
19:42:37|15947.39
19:42:38|15941.8
19:42:40|15941.8
19:42:42|15941.8
19:42:42|15941.8
19:42:43|15949.3
19:42:44|15944.24
19:42:45|15944.24
19:42:47|15944.24
19:42:48|15944.24
19:42:49|15944.24
19:42:49|15947.34
19:42:51|15947.34
19:42:52|15947.34
19:42:52|15945.93
19:42:54|15945.93
19:42:55|15945.39
19:42:56|15937.37
19:42:57|15942.22
19:42:58|15942.22
19:42:59|15942.22
19:43:00|15942.22
19:43:02|15934.49
19:43:02|15938.53
19:43:03|15938.53
19:43:04|15938.53
19:43:05|15938.53
19:43:06|15938.53
19:43:07|15938.53
19:43:08|15938.53
19:43:09|15938.53
19:43:10|15938.53
19:43:11|15940.29
19:43:12|15936.04
19:43:13|15947.77
19:43:14|15947.77
19:43:15|15947.77
19:43:16|15947.77
19:43:17|15947.77
19:43:18|15944.55
19:43:19|15930.01
19:43:20|15927.76
19:43:21|15927.76
19:43:22|15927.76
19:43:23|15927.76
19:43:24|15927.76
19:43:25|15934.22
19:43:26|15934.22
19:43:27|15934.22
19:43:28|15934.22
19:43:29|15934.22
19:43:30|15929.87
19:43:31|15929.87
19:43:32|15928.59
19:43:33|15927.39
19:43:34|15927.39
19:43:35|15927.39
19:43:36|15927.39
19:43:38|15935.79
19:43:39|15935.79
19:43:41|15939.17
19:43:41|15937.2
19:43:42|15937.2
19:43:43|15937.2
19:43:44|15937.2
19:43:45|15937.2
19:43:46|15937.2
19:43:47|15943.5
19:43:48|15943.93
19:43:50|15943.93
19:43:52|15930.09
19:43:52|15930.09
19:43:53|15938.24
19:43:54|15938.24
19:43:55|15934.61
19:43:56|15930.
19:43:57|15930.
19:43:58|15928.69
19:43:59|15932.01
19:44:00|15932.01
19:44:01|15927.96
19:44:02|15927.96
19:44:03|15938.42
19:44:04|15938.42
19:44:06|15938.42
19:44:08|15938.42
19:44:08|15938.42
19:44:09|15938.42
19:44:10|15938.42
19:44:11|15938.42
19:44:12|15936.76
19:44:13|15936.76
19:44:14|15936.76
19:44:16|15940.11
19:44:17|15940.11
19:44:19|15940.11
19:44:19|15940.11
19:44:20|15940.11
19:44:21|15940.11
19:44:22|15940.11
19:44:23|15940.11
19:44:24|15940.11
19:44:25|15940.11
19:44:26|15940.11
19:44:27|15904.21
19:44:28|15915.21
19:44:29|15912.23
19:44:30|15908.06
19:44:31|15901.
19:44:32|15900.
19:44:33|15904.49
19:44:34|15908.06
19:44:35|15908.06
19:44:36|15908.06
19:44:38|15909.41
19:44:40|15903.79
19:44:40|15901.98
19:44:42|15905.03
19:44:43|15909.25
19:44:44|15909.25
19:44:45|15909.25
19:44:46|15894.04
19:44:47|15894.04
19:44:48|15896.82
19:44:49|15890.27
19:44:50|15884.73
19:44:51|15882.
19:44:52|15891.78
19:44:53|15891.78
19:44:54|15891.78
19:44:55|15891.78
19:44:56|15897.42
19:44:57|15897.42
19:44:58|15897.42
19:44:59|15874.15
19:45:00|15870.66
19:45:01|15870.66
19:45:02|15870.37
19:45:03|15874.46
19:45:05|15867.83
19:45:06|15875.6
19:45:08|15879.7
19:45:08|15878.91
19:45:09|15874.46
19:45:10|15879.83
19:45:11|15879.83
19:45:12|15879.83
19:45:13|15874.46
19:45:15|15851.3
19:45:16|15859.54
19:45:17|15857.39
19:45:18|15858.6
19:45:19|15866.73
19:45:21|15857.39
19:45:21|15857.35
19:45:22|15859.91
19:45:23|15860.42
19:45:24|15849.
19:45:25|15852.07
19:45:26|15852.07
19:45:27|15840.28
19:45:28|15838.86
19:45:29|15838.86
19:45:30|15847.86
19:45:31|15847.86
19:45:32|15853.18
19:45:33|15853.18
19:45:34|15837.16
19:45:35|15837.16
19:45:36|15837.16
19:45:37|15842.56
19:45:39|15846.67
19:45:41|15848.74
19:45:42|15848.74
19:45:43|15848.74
19:45:45|15848.74
19:45:45|15842.26
19:45:46|15837.21
19:45:47|15837.21
19:45:48|15840.72
19:45:49|15840.22
19:45:50|15836.92
19:45:51|15833.65
19:45:52|15833.71
19:45:53|15827.29
19:45:54|15827.31
19:45:55|15818.23
19:45:56|15837.81
19:45:57|15837.84
19:45:58|15825.05
19:45:59|15825.05
19:46:00|15829.55
19:46:02|15830.5
19:46:03|15835.19
19:46:04|15835.19
19:46:05|15841.47
19:46:06|15841.47
19:46:06|15848.41
19:46:08|15848.41
19:46:09|15849.47
19:46:11|15851.44
19:46:11|15844.79
19:46:12|15854.23
19:46:14|15853.21
19:46:15|15840.4
19:46:16|15832.72
19:46:16|15832.45
19:46:17|15832.44
19:46:18|15832.85
19:46:20|15832.85
19:46:21|15832.86
19:46:22|15832.86
19:46:22|15833.89
19:46:24|15832.17
19:46:25|15827.37
19:46:26|15819.57
19:46:27|15830.63
19:46:28|15830.63
19:46:29|15831.4
19:46:30|15822.91
19:46:31|15822.91
19:46:32|15822.91
19:46:33|15817.04
19:46:34|15825.67
19:46:35|15826.53
19:46:36|15834.51
19:46:37|15830.15
19:46:38|15830.15
19:46:38|15831.7
19:46:41|15831.7
19:46:42|15828.13
19:46:43|15824.95
19:46:43|15820.1
19:46:46|15823.93
19:46:46|15814.88
19:46:47|15812.71
19:46:49|15788.17
19:46:49|15795.3
19:46:51|15790.24
19:46:53|15812.19
19:46:54|15800.8
19:46:55|15799.02
19:46:56|15793.13
19:46:56|15800.92
19:46:58|15807.06
19:46:59|15803.84
19:47:00|15794.19
19:47:01|15808.59
19:47:02|15804.26
19:47:03|15807.1
19:47:04|15811.49
19:47:05|15813.79
19:47:06|15818.12
19:47:07|15813.13
19:47:07|15825.23
19:47:10|15819.03
19:47:10|15819.03
19:47:11|15819.03
19:47:12|15823.76
19:47:13|15825.53
19:47:14|15820.48
19:47:15|15827.83
19:47:16|15817.48
19:47:17|15822.89
19:47:18|15834.11
19:47:19|15841.36
19:47:20|15832.58
19:47:21|15832.58
19:47:22|15829.16
19:47:23|15829.16
19:47:24|15829.16
19:47:25|15822.91
19:47:26|15822.91
19:47:27|15822.91
19:47:28|15834.63
19:47:29|15834.63
19:47:30|15834.63
19:47:31|15834.63
19:47:32|15822.89
19:47:33|15822.89
19:47:35|15824.41
19:47:36|15823.29
19:47:36|15827.4
19:47:37|15827.4
19:47:39|15827.4
19:47:40|15817.
19:47:42|15817.
19:47:42|15817.
19:47:44|15813.35
19:47:46|15813.35
19:47:46|15813.35
19:47:47|15813.35
19:47:48|15813.35
19:47:49|15813.35
19:47:50|15813.35
19:47:51|15813.35
19:47:52|15813.35
19:47:54|15813.35
19:47:55|15813.35
19:47:57|15813.29
19:47:57|15813.29
19:47:58|15813.29
19:47:59|15819.74
19:48:00|15819.74
19:48:01|15817.37
19:48:02|15813.
19:48:03|15826.09
19:48:05|15830.57
19:48:07|15830.57
19:48:07|15830.58
19:48:08|15830.58
19:48:09|15830.58
19:48:10|15830.58
19:48:12|15829.78
19:48:14|15834.44
19:48:14|15834.44
19:48:15|15834.44
19:48:16|15834.32
19:48:17|15842.31
19:48:18|15840.72
19:48:19|15840.72
19:48:20|15840.72
19:48:21|15840.72
19:48:23|15835.
19:48:24|15835.
19:48:25|15835.
19:48:26|15835.
19:48:27|15834.18
19:48:28|15834.18
19:48:30|15831.27
19:48:30|15834.04
19:48:31|15834.04
19:48:32|15824.08
19:48:33|15837.08
19:48:34|15841.09
19:48:35|15841.09
19:48:36|15839.87
19:48:37|15839.87
19:48:38|15839.87
19:48:39|15838.51
19:48:40|15824.12
19:48:42|15835.87
19:48:44|15835.87
19:48:44|15835.87
19:48:45|15844.04
19:48:46|15844.04
19:48:49|15843.13
19:48:50|15841.09
19:48:50|15841.09
19:48:52|15841.09
19:48:53|15841.09
19:48:55|15832.33
19:48:55|15832.33
19:48:56|15832.03
19:48:57|15825.26
19:48:58|15825.26
19:49:00|15825.26
19:49:01|15825.26
19:49:01|15834.82
19:49:03|15827.15
19:49:04|15827.15
19:49:06|15832.69
19:49:06|15843.72
19:49:07|15845.
19:49:08|15846.41
19:49:09|15856.69
19:49:10|15850.53
19:49:11|15852.57
19:49:12|15852.57
19:49:13|15847.94
19:49:14|15847.94
19:49:16|15847.94
19:49:17|15847.94
19:49:18|15859.06
19:49:19|15859.06
19:49:20|15859.06
19:49:21|15863.9
19:49:21|15863.9
19:49:23|15851.28
19:49:24|15851.28
19:49:25|15855.05
19:49:26|15855.05
19:49:27|15854.57
19:49:28|15862.63
19:49:29|15862.63
19:49:30|15865.67
19:49:31|15867.08
19:49:32|15854.74
19:49:33|15854.74
19:49:34|15854.74
19:49:35|15854.74
19:49:36|15854.74
19:49:37|15854.74
19:49:38|15854.74
19:49:39|15854.74
19:49:40|15854.74
19:49:41|15853.65
19:49:43|15853.65
19:49:44|15853.65
19:49:46|15853.65
19:49:46|15853.65
19:49:47|15853.65
19:49:48|15853.65
19:49:49|15866.14
19:49:50|15866.14
19:49:51|15866.14
19:49:52|15866.14
19:49:53|15866.14
19:49:54|15865.81
19:49:55|15865.81
19:49:56|15854.97
19:49:58|15854.97
19:50:00|15860.06
19:50:00|15871.91
19:50:01|15872.96
19:50:02|15872.96
19:50:04|15872.96
19:50:05|15872.96
19:50:06|15872.96
19:50:07|15876.54
19:50:09|15882.52
19:50:09|15882.52
19:50:11|15886.25
19:50:12|15886.64
19:50:13|15882.01
19:50:14|15882.01
19:50:15|15882.01
19:50:16|15888.37
19:50:17|15892.9
19:50:18|15892.9
19:50:19|15893.92
19:50:20|15894.1
19:50:21|15894.1
19:50:22|15885.4
19:50:22|15900.47
19:50:24|15900.47
19:50:25|15900.47
19:50:26|15900.47
19:50:27|15894.59
19:50:28|15894.58
19:50:29|15891.22
19:50:30|15891.22
19:50:31|15888.03
19:50:32|15895.25
19:50:33|15892.03
19:50:34|15892.03
19:50:34|15892.03
19:50:35|15892.03
19:50:37|15892.03
19:50:37|15892.03
19:50:39|15892.03
19:50:40|15892.03
19:50:41|15894.22
19:50:41|15895.29
19:50:43|15895.29
19:50:45|15892.07
19:50:46|15892.07
19:50:46|15892.07
19:50:49|15882.38
19:50:50|15886.48
19:50:52|15886.48
19:50:53|15898.02
19:50:53|15901.39
19:50:54|15890.42
19:50:55|15890.42
19:50:58|15889.96
19:50:58|15885.01
19:50:59|15886.68
19:51:01|15886.68
19:51:03|15888.69
19:51:04|15890.08
19:51:05|15900.
19:51:07|15903.75
19:51:07|15913.97
19:51:09|15913.97
19:51:11|15906.19
19:51:11|15904.7
19:51:12|15904.7
19:51:14|15903.22
19:51:15|15906.91
19:51:17|15907.97
19:51:18|15902.05
19:51:19|15913.11
19:51:20|15913.11
19:51:22|15896.84
19:51:22|15896.84
19:51:24|15896.84
19:51:24|15901.01
19:51:25|15891.26
19:51:26|15900.61
19:51:28|15900.61
19:51:29|15904.18
19:51:31|15904.18
19:51:31|15904.18
19:51:32|15886.68
19:51:33|15893.35
19:51:34|15892.81
19:51:35|15892.81
19:51:36|15892.75
19:51:38|15892.75
19:51:39|15897.4
19:51:40|15897.4
19:51:40|15885.95
19:51:41|15892.52
19:51:42|15892.52
19:51:44|15893.84
19:51:46|15893.84
19:51:47|15893.18
19:51:48|15881.28
19:51:49|15881.28
19:51:49|15892.56
19:51:50|15892.56
19:51:53|15892.56
19:51:53|15892.56
19:51:54|15892.56
19:51:55|15892.56
19:51:56|15892.56
19:51:58|15881.09
19:51:59|15881.09
19:52:00|15881.09
19:52:01|15881.09
19:52:02|15881.09
19:52:03|15884.41
19:52:05|15896.23
19:52:06|15886.64
19:52:06|15892.99
19:52:08|15892.99
19:52:09|15879.29
19:52:11|15879.29
19:52:11|15879.29
19:52:12|15890.14
19:52:13|15890.14
19:52:14|15890.14
19:52:15|15884.99
19:52:16|15884.51
19:52:17|15884.51
19:52:18|15884.51
19:52:19|15885.76
19:52:20|15885.76
19:52:21|15885.76
19:52:22|15887.4
19:52:23|15887.4
19:52:24|15887.4
19:52:25|15875.29
19:52:26|15875.29
19:52:27|15875.29
19:52:28|15875.29
19:52:29|15872.22
19:52:30|15872.22
19:52:31|15872.22
19:52:32|15872.22
19:52:33|15883.7
19:52:34|15883.7
19:52:35|15882.71
19:52:36|15882.71
19:52:37|15883.21
19:52:38|15867.97
19:52:39|15867.97
19:52:40|15867.97
19:52:41|15867.97
19:52:43|15867.97
19:52:44|15879.8
19:52:45|15883.51
19:52:47|15883.51
19:52:47|15879.88
19:52:49|15871.23
19:52:51|15871.23
19:52:51|15871.23
19:52:52|15871.23
19:52:53|15876.57
19:52:55|15876.57
19:52:55|15876.57
19:52:57|15878.62
19:52:58|15880.24
19:52:59|15870.11
19:53:01|15870.11
19:53:01|15870.11
19:53:02|15873.37
19:53:03|15873.37
19:53:04|15881.03
19:53:05|15881.03
19:53:06|15874.15
19:53:07|15874.15
19:53:09|15874.15
19:53:10|15874.15
19:53:10|15874.15
19:53:12|15874.15
19:53:13|15874.15
19:53:15|15848.71
19:53:15|15848.71
19:53:16|15855.2
19:53:17|15856.23
19:53:19|15862.99
19:53:20|15862.99
19:53:21|15862.99
19:53:22|15862.99
19:53:23|15860.79
19:53:24|15860.79
19:53:24|15860.79
19:53:26|15860.79
19:53:27|15860.79
19:53:28|15860.79
19:53:28|15860.79
19:53:30|15859.
19:53:30|15853.09
19:53:31|15853.09
19:53:32|15856.47
19:53:34|15856.47
19:53:35|15856.47
19:53:35|15843.94
19:53:37|15829.28
19:53:38|15825.95
19:53:38|15824.01
19:53:39|15827.29
19:53:41|15823.83
19:53:42|15822.75
19:53:43|15822.75
19:53:44|15823.48
19:53:44|15822.56
19:53:45|15822.4
19:53:48|15820.33
19:53:49|15819.44
19:53:51|15819.54
19:53:51|15816.96
19:53:52|15818.78
19:53:53|15818.78
19:53:55|15790.81
19:53:56|15789.58
19:53:57|15787.23
19:53:58|15787.23
19:53:59|15787.23
19:54:00|15783.49
19:54:01|15777.94
19:54:02|15777.94
19:54:03|15777.94
19:54:04|15779.62
19:54:04|15779.49
19:54:06|15779.85
19:54:07|15779.85
19:54:08|15785.33
19:54:09|15793.3
19:54:10|15793.3
19:54:11|15793.3
19:54:12|15789.37
19:54:12|15794.18
19:54:15|15803.51
19:54:15|15803.51
19:54:16|15810.22
19:54:17|15810.22
19:54:18|15809.21
19:54:20|15812.03
19:54:21|15811.36
19:54:22|15811.36
19:54:23|15814.69
19:54:23|15814.69
19:54:25|15819.42
19:54:26|15814.5
19:54:26|15813.46
19:54:28|15805.12
19:54:29|15803.17
19:54:30|15804.19
19:54:31|15801.84
19:54:31|15800.52
19:54:33|15799.36
19:54:33|15792.78
19:54:35|15792.78
19:54:37|15797.66
19:54:37|15793.3
19:54:38|15800.38
19:54:39|15802.37
19:54:40|15802.37
19:54:41|15801.85
19:54:42|15801.85
19:54:44|15801.85
19:54:45|15801.85
19:54:46|15805.36
19:54:46|15805.36
19:54:49|15796.75
19:54:49|15796.75
19:54:51|15796.91
19:54:51|15796.91
19:54:53|15796.91
19:54:53|15796.91
19:54:55|15796.91
19:54:56|15796.91
19:54:57|15801.15
19:54:58|15809.7
19:54:58|15809.69
19:55:00|15809.69
19:55:01|15809.69
19:55:01|15809.69
19:55:03|15812.43
19:55:03|15812.37
19:55:06|15792.26
19:55:06|15792.26
19:55:07|15790.99
19:55:08|15790.99
19:55:09|15790.99
19:55:10|15790.99
19:55:11|15790.99
19:55:12|15790.97
19:55:13|15790.67
19:55:14|15790.67
19:55:15|15796.79
19:55:16|15796.79
19:55:17|15761.21
19:55:18|15765.63
19:55:19|15763.93
19:55:20|15758.57
19:55:21|15743.87
19:55:22|15727.5
19:55:23|15725.51
19:55:24|15723.24
19:55:25|15745.79
19:55:27|15727.81
19:55:28|15726.17
19:55:29|15725.77
19:55:29|15699.99
19:55:31|15701.27
19:55:32|15699.35
19:55:33|15697.96
19:55:34|15720.26
19:55:35|15731.41
19:55:37|15725.19
19:55:37|15734.86
19:55:38|15728.32
19:55:39|15739.69
19:55:40|15700.5
19:55:41|15703.03
19:55:42|15706.88
19:55:43|15703.81
19:55:44|15702.83
19:55:45|15677.88
19:55:46|15667.66
19:55:47|15655.33
19:55:48|15662.76
19:55:50|15672.47
19:55:51|15679.79
19:55:52|15681.6
19:55:54|15687.72
19:55:55|15678.65
19:55:56|15694.32
19:55:57|15693.33
19:55:58|15686.41
19:56:00|15697.2
19:56:00|15688.08
19:56:02|15690.04
19:56:02|15697.15
19:56:04|15685.04
19:56:06|15682.29
19:56:07|15690.65
19:56:08|15689.96
19:56:09|15689.96
19:56:10|15681.86
19:56:11|15681.86
19:56:12|15679.04
19:56:13|15677.35
19:56:14|15670.14
19:56:15|15652.71
19:56:16|15654.22
19:56:17|15658.86
19:56:18|15658.86
19:56:19|15658.86
19:56:20|15654.27
19:56:21|15647.87
19:56:22|15637.07
19:56:23|15642.79
19:56:24|15645.27
19:56:25|15652.92
19:56:26|15652.92
19:56:28|15669.15
19:56:29|15668.84
19:56:29|15662.91
19:56:31|15657.68
19:56:32|15661.6
19:56:33|15666.6
19:56:34|15670.56
19:56:35|15670.56
19:56:36|15677.64
19:56:37|15677.83
19:56:38|15677.83
19:56:39|15677.83
19:56:40|15677.83
19:56:41|15674.48
19:56:42|15674.48
19:56:43|15668.94
19:56:44|15668.94
19:56:45|15675.3
19:56:46|15675.3
19:56:47|15677.88
19:56:48|15677.88
19:56:49|15671.71
19:56:50|15683.29
19:56:51|15683.29
19:56:52|15683.29
19:56:53|15683.29
19:56:55|15676.47
19:56:56|15676.47
19:56:56|15679.06
19:56:57|15679.06
19:56:59|15678.73
19:57:00|15672.22
19:57:01|15672.22
19:57:02|15672.22
19:57:03|15671.92
19:57:04|15671.92
19:57:06|15665.75
19:57:06|15665.75
19:57:08|15665.75
19:57:08|15664.18
19:57:09|15661.59
19:57:11|15670.04
19:57:12|15655.54
19:57:13|15655.54
19:57:14|15670.92
19:57:15|15670.92
19:57:16|15670.92
19:57:17|15667.43
19:57:19|15674.24
19:57:20|15674.24
19:57:21|15667.2
19:57:22|15667.2
19:57:23|15667.2
19:57:24|15669.82
19:57:25|15669.82
19:57:26|15669.82
19:57:27|15670.04
19:57:28|15661.9
19:57:29|15667.26
19:57:30|15667.26
19:57:31|15658.9
19:57:32|15658.9
19:57:33|15663.9
19:57:34|15663.9
19:57:35|15650.06
19:57:36|15650.06
19:57:37|15649.98
19:57:38|15649.98
19:57:39|15649.98
19:57:40|15649.98
19:57:41|15656.49
19:57:42|15656.49
19:57:43|15657.86
19:57:44|15657.86
19:57:45|15657.86
19:57:46|15649.01
19:57:47|15658.34
19:57:48|15658.34
19:57:49|15660.71
19:57:50|15660.51
19:57:52|15662.17
19:57:53|15668.7
19:57:54|15674.13
19:57:55|15658.84
19:57:56|15658.84
19:57:57|15659.4
19:57:58|15659.4
19:57:59|15662.21
19:58:00|15662.23
19:58:02|15664.29
19:58:03|15659.94
19:58:03|15653.86
19:58:05|15659.95
19:58:06|15662.21
19:58:08|15666.16
19:58:09|15666.16
19:58:10|15675.88
19:58:11|15675.88
19:58:12|15675.88
19:58:13|15678.91
19:58:14|15678.91
19:58:16|15675.89
19:58:17|15675.89
19:58:18|15687.7
19:58:19|15687.7
19:58:20|15691.8
19:58:21|15693.99
19:58:22|15693.99
19:58:22|15693.99
19:58:23|15694.29
19:58:24|15694.29
19:58:26|15694.29
19:58:27|15694.29
19:58:28|15695.86
19:58:29|15695.86
19:58:30|15692.22
19:58:31|15690.1
19:58:32|15686.8
19:58:33|15668.03
19:58:35|15676.49
19:58:36|15679.64
19:58:37|15676.07
19:58:37|15677.59
19:58:39|15677.59
19:58:40|15677.59
19:58:40|15676.1
19:58:41|15676.1
19:58:43|15671.01
19:58:44|15669.55
19:58:45|15669.55
19:58:46|15676.07
19:58:47|15676.07
19:58:48|15678.1
19:58:49|15678.1
19:58:50|15688.51
19:58:51|15679.75
19:58:52|15679.75
19:58:54|15679.75
19:58:55|15682.83
19:58:57|15682.83
19:58:57|15682.83
19:58:59|15681.97
19:58:59|15681.97
19:59:01|15681.97
19:59:02|15677.91
19:59:03|15677.08
19:59:04|15674.89
19:59:05|15662.19
19:59:06|15667.72
19:59:07|15667.72
19:59:08|15667.34
19:59:09|15672.12
19:59:11|15672.12
19:59:12|15672.12
19:59:12|15672.12
19:59:14|15681.06
19:59:15|15682.93
19:59:15|15682.93
19:59:17|15682.93
19:59:17|15673.06
19:59:18|15679.42
19:59:20|15679.42
19:59:21|15679.42
19:59:22|15673.06
19:59:23|15673.06
19:59:24|15673.06
19:59:25|15673.06
19:59:26|15684.96
19:59:27|15684.58
19:59:28|15687.48
19:59:29|15687.48
19:59:30|15687.48
19:59:32|15687.48
19:59:33|15687.48
19:59:34|15685.
19:59:34|15682.24
19:59:35|15682.24
19:59:37|15682.24
19:59:38|15682.24
19:59:39|15694.37
19:59:40|15694.37
19:59:42|15701.64
19:59:42|15701.64
19:59:44|15701.64
19:59:45|15701.64
19:59:45|15701.88
19:59:47|15689.07
19:59:47|15689.07
19:59:49|15689.07
19:59:49|15689.07
19:59:50|15689.07
19:59:51|15689.07
19:59:53|15700.46
19:59:54|15700.46
19:59:56|15700.46
19:59:57|15700.46
19:59:57|15700.46
19:59:59|15700.46
19:59:59|15700.46
20:00:00|15700.46
20:00:01|15700.46
20:00:03|15699.16
20:00:04|15700.15
20:00:05|15687.42
20:00:07|15687.1
20:00:08|15675.78
20:00:09|15685.41
20:00:09|15685.41
20:00:11|15686.61
20:00:12|15689.83
20:00:13|15689.83
20:00:13|15689.83
20:00:15|15689.83
20:00:16|15689.83
20:00:17|15688.87
20:00:17|15694.83
20:00:18|15694.83
20:00:20|15697.26
20:00:20|15697.26
20:00:22|15697.65
20:00:22|15697.65
20:00:23|15697.65
20:00:25|15698.75
20:00:25|15701.64
20:00:27|15701.64
20:00:28|15701.64
20:00:28|15715.4
20:00:30|15715.4
20:00:30|15715.4
20:00:31|15703.98
20:00:32|15703.31
20:00:33|15702.24
20:00:34|15701.58
20:00:35|15701.59
20:00:36|15715.98
20:00:38|15718.29
20:00:38|15720.99
20:00:39|15716.54
20:00:41|15728.02
20:00:42|15727.48
20:00:43|15709.59
20:00:43|15709.59
20:00:45|15709.59
20:00:46|15709.59
20:00:46|15727.24
20:00:47|15714.05
20:00:48|15714.05
20:00:49|15726.15
20:00:51|15726.15
20:00:51|15714.18
20:00:52|15708.53
20:00:54|15722.04
20:00:55|15714.18
20:00:57|15716.19
20:00:58|15722.25
20:00:58|15722.25
20:01:00|15708.94
20:01:01|15722.81
20:01:03|15722.81
20:01:04|15728.11
20:01:05|15728.11
20:01:06|15728.11
20:01:07|15728.11
20:01:08|15728.11
20:01:09|15729.2
20:01:10|15729.2
20:01:11|15729.2
20:01:12|15729.2
20:01:13|15726.2
20:01:14|15726.2
20:01:15|15726.2
20:01:16|15726.2
20:01:17|15726.2
20:01:18|15730.53
20:01:19|15730.53
20:01:20|15730.57
20:01:21|15732.61
20:01:22|15732.61
20:01:23|15732.61
20:01:24|15734.05
20:01:25|15734.05
20:01:26|15734.44
20:01:27|15735.64
20:01:29|15739.37
20:01:29|15737.53
20:01:30|15737.53
20:01:31|15737.53
20:01:32|15737.53
20:01:34|15737.53
20:01:35|15724.17
20:01:35|15730.79
20:01:37|15721.48
20:01:37|15716.39
20:01:39|15723.08
20:01:40|15723.07
20:01:41|15723.07
20:01:42|15731.64
20:01:43|15731.64
20:01:44|15731.64
20:01:45|15731.64
20:01:47|15731.64
20:01:48|15731.64
20:01:49|15721.95
20:01:50|15721.95
20:01:51|15721.95
20:01:52|15721.96
20:01:53|15721.96
20:01:54|15725.32
20:01:55|15726.77
20:01:57|15716.31
20:01:58|15720.
20:01:59|15722.67
20:02:00|15722.67
20:02:02|15728.27
20:02:03|15735.57
20:02:04|15735.57
20:02:06|15733.83
20:02:07|15733.83
20:02:08|15733.83
20:02:09|15733.83
20:02:10|15733.83
20:02:11|15730.47
20:02:13|15730.47
20:02:14|15733.3
20:02:15|15733.3
20:02:15|15733.3
20:02:17|15733.3
20:02:17|15739.33
20:02:19|15739.08
20:02:19|15739.08
20:02:21|15739.08
20:02:21|15739.08
20:02:23|15736.66
20:02:23|15736.66
20:02:24|15736.66
20:02:25|15736.14
20:02:27|15737.59
20:02:28|15737.59
20:02:29|15739.93
20:02:30|15739.93
20:02:31|15737.59
20:02:32|15737.92
20:02:33|15733.85
20:02:34|15738.43
20:02:35|15730.3
20:02:36|15740.16
20:02:37|15738.9
20:02:38|15738.9
20:02:39|15738.9
20:02:40|15738.9
20:02:41|15738.9
20:02:42|15738.9
20:02:44|15738.9
20:02:45|15738.9
20:02:45|15738.9
20:02:46|15736.66
20:02:47|15736.66
20:02:48|15736.66
20:02:49|15736.66
20:02:50|15736.66
20:02:51|15736.66
20:02:53|15736.66
20:02:53|15741.76
20:02:54|15741.76
20:02:56|15739.08
20:02:58|15742.89
20:02:59|15732.69
20:03:00|15732.69
20:03:01|15732.69
20:03:02|15732.69
20:03:03|15731.61
20:03:04|15747.21
20:03:06|15736.62
20:03:06|15747.2
20:03:08|15738.74
20:03:09|15738.74
20:03:09|15738.74
20:03:10|15738.74
20:03:12|15745.98
20:03:13|15745.98
20:03:14|15756.7
20:03:15|15756.7
20:03:16|15750.
20:03:17|15750.
20:03:18|15757.45
20:03:20|15756.3
20:03:21|15756.3
20:03:21|15756.3
20:03:23|15756.3
20:03:24|15756.3
20:03:24|15756.3
20:03:25|15756.3
20:03:26|15759.87
20:03:27|15766.64
20:03:28|15766.64
20:03:29|15767.33
20:03:30|15770.18
20:03:31|15754.42
20:03:32|15770.17
20:03:34|15770.18
20:03:35|15770.18
20:03:36|15770.18
20:03:37|15768.76
20:03:37|15768.76
20:03:38|15758.96
20:03:39|15759.87
20:03:40|15759.87
20:03:41|15773.96
20:03:43|15773.96
20:03:43|15774.17
20:03:45|15766.48
20:03:45|15763.77
20:03:47|15763.77
20:03:47|15760.83
20:03:48|15758.66
20:03:49|15758.66
20:03:51|15769.32
20:03:51|15769.32
20:03:52|15769.32
20:03:53|15768.7
20:03:54|15768.7
20:03:55|15754.8
20:03:57|15767.29
20:03:58|15768.57
20:03:59|15768.57
20:04:01|15769.35
20:04:02|15769.35
20:04:03|15762.07
20:04:04|15762.07
20:04:05|15768.57
20:04:06|15769.99
20:04:08|15769.99
20:04:08|15759.93
20:04:10|15759.93
20:04:11|15759.93
20:04:12|15752.05
20:04:13|15752.05
20:04:14|15742.79
20:04:15|15742.79
20:04:16|15742.79
20:04:17|15753.53
20:04:18|15753.53
20:04:19|15743.7
20:04:20|15749.79
20:04:21|15738.9
20:04:22|15738.9
20:04:23|15738.9
20:04:24|15738.9
20:04:25|15738.9
20:04:26|15730.54
20:04:27|15730.54
20:04:28|15744.44
20:04:29|15744.44
20:04:30|15748.4
20:04:31|15748.38
20:04:32|15748.38
20:04:33|15748.38
20:04:34|15745.28
20:04:35|15745.28
20:04:36|15743.
20:04:37|15730.67
20:04:38|15730.67
20:04:39|15745.61
20:04:40|15745.61
20:04:41|15745.86
20:04:42|15745.86
20:04:43|15745.86
20:04:44|15745.86
20:04:45|15745.86
20:04:46|15745.86
20:04:47|15745.15
20:04:48|15745.15
20:04:49|15745.15
20:04:50|15745.15
20:04:51|15745.15
20:04:52|15731.2
20:04:53|15731.2
20:04:54|15731.2
20:04:55|15743.98
20:04:56|15743.98
20:04:57|15743.98
20:04:58|15748.54
20:04:59|15734.47
20:05:01|15734.47
20:05:02|15734.47
20:05:02|15734.47
20:05:03|15734.47
20:05:05|15737.87
20:05:07|15736.88
20:05:08|15736.88
20:05:09|15730.58
20:05:11|15730.58
20:05:12|15730.58
20:05:13|15732.25
20:05:14|15732.25
20:05:15|15732.25
20:05:16|15738.47
20:05:17|15735.78
20:05:18|15725.14
20:05:19|15725.14
20:05:20|15725.14
20:05:21|15720.34
20:05:22|15719.41
20:05:23|15723.36
20:05:24|15723.36
20:05:25|15723.36
20:05:26|15723.36
20:05:27|15723.36
20:05:28|15723.36
20:05:29|15721.26
20:05:30|15717.
20:05:31|15717.
20:05:32|15717.63
20:05:33|15723.6
20:05:34|15728.69
20:05:35|15728.69
20:05:36|15729.71
20:05:37|15729.71
20:05:38|15710.01
20:05:39|15711.42
20:05:40|15717.53
20:05:41|15717.53
20:05:42|15717.53
20:05:43|15717.99
20:05:44|15717.99
20:05:45|15703.52
20:05:46|15705.09
20:05:47|15704.37
20:05:48|15704.37
20:05:49|15698.1
20:05:50|15707.28
20:05:51|15694.1
20:05:52|15694.1
20:05:53|15694.1
20:05:54|15694.1
20:05:55|15694.1
20:05:56|15694.1
20:05:57|15704.48
20:05:58|15714.68
20:06:00|15721.37
20:06:01|15721.37
20:06:01|15721.37
20:06:02|15721.37
20:06:03|15715.13
20:06:05|15702.94
20:06:07|15702.94
20:06:08|15707.39
20:06:09|15707.39
20:06:10|15707.39
20:06:11|15697.02
20:06:12|15693.14
20:06:13|15698.03
20:06:15|15695.02
20:06:15|15684.05
20:06:16|15683.52
20:06:17|15673.96
20:06:19|15671.
20:06:19|15670.59
20:06:21|15673.53
20:06:22|15659.48
20:06:23|15667.61
20:06:24|15679.38
20:06:25|15674.17
20:06:26|15675.76
20:06:27|15666.36
20:06:28|15670.49
20:06:29|15651.95
20:06:30|15651.95
20:06:31|15660.34
20:06:32|15652.31
20:06:33|15652.98
20:06:34|15652.98
20:06:35|15652.98
20:06:36|15652.98
20:06:37|15652.98
20:06:38|15652.98
20:06:39|15659.62
20:06:40|15651.73
20:06:41|15651.73
20:06:42|15651.73
20:06:43|15670.96
20:06:44|15674.53
20:06:45|15674.53
20:06:46|15674.53
20:06:47|15674.53
20:06:48|15650.
20:06:49|15650.
20:06:50|15664.93
20:06:51|15664.93
20:06:52|15655.33
20:06:53|15655.33
20:06:54|15655.33
20:06:55|15662.46
20:06:56|15662.46
20:06:57|15662.46
20:06:58|15663.08
20:06:59|15663.08
20:07:00|15663.08
20:07:02|15664.98
20:07:03|15666.3
20:07:04|15666.3
20:07:06|15671.7
20:07:07|15674.42
20:07:08|15674.42
20:07:09|15675.26
20:07:09|15675.32
20:07:10|15677.51
20:07:12|15683.42
20:07:13|15683.6
20:07:13|15683.6
20:07:15|15683.6
20:07:15|15667.62
20:07:17|15659.59
20:07:18|15659.59
20:07:18|15659.59
20:07:20|15670.23
20:07:21|15670.41
20:07:22|15670.41
20:07:23|15670.41
20:07:24|15670.41
20:07:25|15670.41
20:07:26|15670.41
20:07:27|15670.41
20:07:28|15674.35
20:07:29|15674.35
20:07:30|15674.35
20:07:32|15674.35
20:07:32|15674.35
20:07:33|15674.35
20:07:35|15673.66
20:07:36|15673.66
20:07:37|15673.66
20:07:38|15675.
20:07:39|15673.76
20:07:40|15673.76
20:07:41|15673.76
20:07:42|15673.76
20:07:43|15677.6
20:07:44|15677.6
20:07:45|15671.07
20:07:47|15671.07
20:07:48|15671.07
20:07:48|15671.07
20:07:50|15671.07
20:07:51|15671.07
20:07:51|15671.07
20:07:53|15671.07
20:07:53|15680.09
20:07:55|15680.09
20:07:56|15680.09
20:07:57|15680.09
20:07:58|15675.57
20:07:59|15675.57
20:08:00|15678.97
20:08:01|15678.97
20:08:03|15687.17
20:08:04|15687.17
20:08:06|15678.6
20:08:07|15678.6
20:08:08|15672.55
20:08:09|15674.79
20:08:10|15684.86
20:08:11|15684.86
20:08:12|15684.86
20:08:13|15684.86
20:08:14|15684.86
20:08:15|15684.86
20:08:16|15684.86
20:08:17|15683.87
20:08:19|15686.16
20:08:20|15686.16
20:08:21|15686.16
20:08:22|15686.16
20:08:23|15686.16
20:08:24|15691.95
20:08:24|15691.95
20:08:25|15691.95
20:08:27|15690.4
20:08:28|15690.4
20:08:29|15691.29
20:08:30|15697.05
20:08:30|15697.05
20:08:31|15697.05
20:08:33|15697.05
20:08:33|15697.05
20:08:35|15697.05
20:08:36|15697.05
20:08:36|15697.05
20:08:38|15697.05
20:08:39|15697.05
20:08:40|15697.05
20:08:41|15697.05
20:08:42|15697.05
20:08:42|15697.05
20:08:43|15697.05
20:08:44|15705.51
20:08:45|15705.51
20:08:47|15705.51
20:08:47|15709.58
20:08:48|15709.04
20:08:49|15698.02
20:08:51|15698.02
20:08:51|15698.02
20:08:53|15688.
20:08:53|15695.23
20:08:54|15692.76
20:08:56|15692.76
20:08:56|15690.63
20:08:58|15690.63
20:08:58|15690.63
20:08:59|15690.63
20:09:00|15697.54
20:09:02|15697.54
20:09:03|15689.35
20:09:04|15689.35
20:09:06|15689.35
20:09:06|15689.35
20:09:08|15683.6
20:09:10|15683.6
20:09:10|15683.6
20:09:11|15683.6
20:09:13|15684.89
20:09:14|15684.89
20:09:14|15684.89
20:09:16|15677.42
20:09:17|15677.42
20:09:17|15677.42
20:09:20|15673.87
20:09:20|15673.87
20:09:21|15673.87
20:09:22|15673.87
20:09:23|15666.91
20:09:24|15669.54
20:09:25|15669.54
20:09:26|15660.
20:09:27|15660.
20:09:28|15661.7
20:09:29|15666.65
20:09:30|15650.
20:09:31|15654.39
20:09:33|15650.4
20:09:33|15650.4
20:09:35|15644.04
20:09:35|15648.89
20:09:36|15648.89
20:09:38|15642.22
20:09:38|15642.22
20:09:40|15649.15
20:09:41|15649.49
20:09:42|15642.22
20:09:42|15647.79
20:09:44|15647.79
20:09:44|15653.21
20:09:45|15657.06
20:09:46|15657.06
20:09:47|15657.06
20:09:49|15656.26
20:09:50|15655.21
20:09:51|15655.21
20:09:52|15670.9
20:09:53|15670.9
20:09:54|15675.3
20:09:55|15672.06
20:09:56|15672.06
20:09:57|15672.06
20:09:58|15672.06
20:09:59|15672.06
20:10:00|15672.06
20:10:01|15664.35
20:10:02|15664.35
20:10:03|15679.45
20:10:05|15679.98
20:10:06|15679.98
20:10:07|15679.98
20:10:09|15691.15
20:10:09|15691.15
20:10:10|15684.59
20:10:12|15684.59
20:10:12|15691.15
20:10:14|15708.28
20:10:15|15704.5
20:10:16|15699.96
20:10:18|15703.17
20:10:18|15717.05
20:10:19|15720.
20:10:20|15720.44
20:10:21|15714.09
20:10:22|15713.65
20:10:23|15708.89
20:10:25|15702.29
20:10:25|15702.29
20:10:27|15698.28
20:10:27|15702.29
20:10:28|15702.8
20:10:30|15717.93
20:10:31|15717.93
20:10:32|15705.48
20:10:33|15711.4
20:10:34|15702.29
20:10:35|15698.21
20:10:36|15698.21
20:10:37|15678.39
20:10:38|15678.39
20:10:39|15693.95
20:10:40|15699.41
20:10:41|15695.17
20:10:42|15712.39
20:10:43|15711.76
20:10:44|15698.1
20:10:45|15702.44
20:10:46|15702.44
20:10:47|15697.65
20:10:48|15697.65
20:10:49|15706.36
20:10:50|15695.4
20:10:51|15695.4
20:10:52|15695.4
20:10:53|15695.4
20:10:54|15691.23
20:10:55|15687.07
20:10:56|15687.06
20:10:57|15695.15
20:10:59|15689.13
20:10:59|15689.13
20:11:01|15692.44
20:11:02|15692.44
20:11:02|15692.44
20:11:05|15692.44
20:11:06|15692.44
20:11:07|15692.44
20:11:08|15692.44
20:11:09|15692.44
20:11:11|15710.24
20:11:12|15710.24
20:11:12|15710.24
20:11:13|15714.2
20:11:14|15697.85
20:11:15|15697.85
20:11:17|15697.85
20:11:17|15697.85
20:11:18|15697.85
20:11:19|15693.15
20:11:20|15693.15
20:11:22|15711.38
20:11:22|15715.88
20:11:23|15715.88
20:11:24|15715.88
20:11:26|15696.37
20:11:27|15680.01
20:11:28|15680.01
20:11:29|15687.88
20:11:30|15687.88
20:11:31|15672.64
20:11:32|15670.64
20:11:33|15670.64
20:11:35|15672.27
20:11:35|15681.61
20:11:36|15681.61
20:11:37|15681.61
20:11:38|15681.61
20:11:39|15681.61
20:11:40|15679.59
20:11:41|15679.59
20:11:43|15679.59
20:11:43|15679.59
20:11:44|15679.59
20:11:45|15679.59
20:11:46|15679.59
20:11:48|15679.59
20:11:48|15679.59
20:11:49|15679.59
20:11:50|15679.59
20:11:51|15679.59
20:11:52|15679.59
20:11:53|15679.59
20:11:54|15679.59
20:11:55|15668.06
20:11:56|15664.34
20:11:57|15664.34
20:11:59|15672.63
20:11:59|15672.63
20:12:00|15662.4
20:12:01|15662.4
20:12:02|15662.4
20:12:04|15657.52
20:12:04|15657.52
20:12:05|15657.52
20:12:07|15657.52
20:12:08|15670.4
20:12:09|15670.4
20:12:10|15670.4
20:12:11|15690.31
20:12:13|15676.96
20:12:13|15670.21
20:12:15|15670.21
20:12:16|15670.21
20:12:17|15670.21
20:12:17|15670.21
20:12:19|15682.49
20:12:20|15682.49
20:12:21|15682.49
20:12:22|15669.09
20:12:23|15666.92
20:12:24|15657.15
20:12:25|15657.15
20:12:25|15650.35
20:12:27|15653.21
20:12:27|15653.21
20:12:29|15672.55
20:12:30|15672.55
20:12:31|15668.15
20:12:32|15668.15
20:12:32|15668.15
20:12:34|15668.15
20:12:35|15672.59
20:12:36|15670.21
20:12:36|15682.7
20:12:38|15682.7
20:12:39|15678.7
20:12:40|15678.45
20:12:41|15675.01
20:12:42|15675.01
20:12:43|15670.
20:12:45|15672.7
20:12:45|15672.7
20:12:46|15672.7
20:12:47|15672.7
20:12:48|15672.7
20:12:49|15672.51
20:12:51|15670.44
20:12:52|15670.44
20:12:53|15678.13
20:12:54|15678.13
20:12:56|15679.08
20:12:56|15672.7
20:12:57|15668.96
20:12:58|15668.96
20:12:59|15668.96
20:13:00|15672.7
20:13:01|15672.7
20:13:02|15672.7
20:13:03|15672.68
20:13:04|15672.68
20:13:06|15676.26
20:13:08|15689.85
20:13:08|15686.65
20:13:10|15688.84
20:13:11|15688.84
20:13:12|15687.32
20:13:13|15687.32
20:13:14|15687.32
20:13:15|15687.32
20:13:16|15687.32
20:13:18|15674.52
20:13:18|15674.52
20:13:19|15674.52
20:13:20|15674.52
20:13:21|15674.52
20:13:22|15674.52
20:13:23|15674.52
20:13:24|15681.41
20:13:25|15676.87
20:13:26|15674.54
20:13:27|15674.54
20:13:28|15674.54
20:13:29|15674.54
20:13:30|15674.54
20:13:32|15674.54
20:13:33|15674.54
20:13:34|15674.54
20:13:35|15674.54
20:13:36|15674.54
20:13:37|15683.11
20:13:38|15681.2
20:13:39|15681.2
20:13:40|15678.48
20:13:42|15666.97
20:13:43|15666.97
20:13:43|15666.97
20:13:45|15680.38
20:13:46|15680.38
20:13:46|15680.38
20:13:47|15680.37
20:13:48|15680.37
20:13:49|15680.37
20:13:51|15680.37
20:13:51|15680.37
20:13:53|15680.37
20:13:53|15679.61
20:13:54|15679.61
20:13:55|15677.82
20:13:57|15662.64
20:13:57|15662.64
20:13:58|15671.95
20:13:59|15659.5
20:14:00|15659.5
20:14:01|15659.5
20:14:02|15659.5
20:14:04|15659.5
20:14:05|15659.5
20:14:06|15659.5
20:14:07|15673.58
20:14:09|15676.82
20:14:10|15669.24
20:14:11|15669.24
20:14:11|15682.37
20:14:13|15689.9
20:14:14|15689.9
20:14:15|15689.9
20:14:16|15689.42
20:14:17|15688.4
20:14:18|15688.4
20:14:19|15688.4
20:14:20|15688.4
20:14:21|15688.4
20:14:22|15688.4
20:14:23|15683.33
20:14:25|15687.01
20:14:25|15687.01
20:14:26|15686.76
20:14:27|15694.27
20:14:29|15695.45
20:14:31|15695.45
20:14:31|15695.45
20:14:33|15683.08
20:14:33|15695.44
20:14:35|15695.44
20:14:35|15695.44
20:14:37|15696.42
20:14:37|15683.98
20:14:38|15692.7
20:14:39|15692.7
20:14:41|15692.7
20:14:41|15683.91
20:14:43|15696.16
20:14:43|15697.17
20:14:44|15697.17
20:14:45|15697.17
20:14:46|15697.17
20:14:48|15691.41
20:14:48|15691.41
20:14:50|15701.92
20:14:51|15701.92
20:14:53|15701.92
20:14:53|15701.92
20:14:55|15701.92
20:14:56|15701.92
20:14:56|15701.15
20:14:57|15701.15
20:14:59|15713.38
20:14:59|15713.38
20:15:00|15713.38
20:15:02|15703.24
20:15:03|15703.24
20:15:04|15703.24
20:15:05|15703.24
20:15:06|15713.47
20:15:07|15713.47
20:15:09|15705.49
20:15:10|15716.
20:15:11|15715.16
20:15:12|15715.16
20:15:13|15715.16
20:15:15|15715.16
20:15:16|15715.16
20:15:17|15719.57
20:15:17|15728.17
20:15:18|15729.43
20:15:20|15729.43
20:15:20|15729.43
20:15:21|15731.67
20:15:23|15723.54
20:15:24|15728.17
20:15:24|15728.17
20:15:26|15716.93
20:15:27|15721.
20:15:28|15721.
20:15:29|15721.
20:15:30|15719.52
20:15:31|15721.69
20:15:32|15717.39
20:15:33|15717.39
20:15:34|15717.39
20:15:35|15717.39
20:15:37|15717.39
20:15:37|15721.76
20:15:39|15726.6
20:15:39|15714.04
20:15:40|15714.04
20:15:41|15710.64
20:15:42|15709.75
20:15:44|15709.75
20:15:44|15705.01
20:15:45|15705.01
20:15:47|15705.01
20:15:48|15705.01
20:15:48|15705.01
20:15:49|15705.01
20:15:50|15705.01
20:15:52|15705.01
20:15:52|15720.94
20:15:53|15720.94
20:15:54|15719.2
20:15:55|15719.2
20:15:56|15719.2
20:15:57|15719.2
20:15:58|15711.98
20:15:59|15711.98
20:16:00|15711.98
20:16:02|15711.98
20:16:02|15711.98
20:16:04|15711.98
20:16:05|15711.98
20:16:05|15711.98
20:16:07|15717.39
20:16:08|15729.21
20:16:09|15726.98
20:16:11|15726.98
20:16:11|15726.98
20:16:13|15715.05
20:16:14|15715.05
20:16:14|15715.05
20:16:16|15715.05
20:16:17|15715.05
20:16:18|15715.05
20:16:20|15738.08
20:16:22|15738.08
20:16:22|15738.08
20:16:23|15736.2
20:16:25|15736.2
20:16:26|15736.2
20:16:27|15736.2
20:16:29|15715.81
20:16:29|15719.24
20:16:30|15719.24
20:16:31|15719.24
20:16:32|15719.48
20:16:33|15706.24
20:16:34|15714.07
20:16:35|15716.7
20:16:36|15716.7
20:16:37|15716.7
20:16:38|15705.3
20:16:39|15705.3
20:16:41|15709.02
20:16:42|15709.02
20:16:42|15712.31
20:16:43|15720.26
20:16:45|15724.85
20:16:46|15730.05
20:16:47|15730.05
20:16:48|15720.13
20:16:50|15720.13
20:16:50|15720.13
20:16:51|15720.13
20:16:52|15720.13
20:16:53|15720.13
20:16:54|15726.81
20:16:55|15728.4
20:16:56|15728.4
20:16:57|15728.4
20:16:59|15727.01
20:17:01|15730.36
20:17:01|15726.56
20:17:02|15728.4
20:17:03|15728.4
20:17:05|15731.29
20:17:05|15731.29
20:17:07|15731.29
20:17:08|15717.4
20:17:09|15717.4
20:17:11|15717.4
20:17:11|15730.71
20:17:13|15730.71
20:17:13|15730.71
20:17:15|15736.2
20:17:17|15736.2
20:17:18|15736.2
20:17:19|15736.2
20:17:20|15738.75
20:17:21|15723.9
20:17:22|15735.97
20:17:23|15735.97
20:17:24|15735.97
20:17:25|15739.23
20:17:26|15731.99
20:17:27|15736.2
20:17:28|15736.2
20:17:29|15744.85
20:17:30|15744.85
20:17:32|15736.92
20:17:33|15736.92
20:17:33|15736.92
20:17:34|15743.18
20:17:36|15743.18
20:17:37|15743.18
20:17:38|15743.18
20:17:39|15743.65
20:17:40|15743.67
20:17:41|15743.67
20:17:42|15743.67
20:17:43|15743.67
20:17:44|15743.67
20:17:45|15743.67
20:17:46|15741.27
20:17:47|15741.27
20:17:48|15741.27
20:17:49|15741.52
20:17:50|15741.52
20:17:51|15741.52
20:17:52|15741.52
20:17:53|15741.52
20:17:54|15741.52
20:17:55|15729.03
20:17:56|15725.7
20:17:57|15735.09
20:17:58|15735.08
20:17:59|15735.08
20:18:00|15735.08
20:18:01|15735.08
20:18:02|15735.08
20:18:03|15731.99
20:18:05|15731.99
20:18:06|15731.99
20:18:07|15731.99
20:18:08|15736.25
20:18:09|15736.25
20:18:09|15736.25
20:18:11|15736.25
20:18:12|15742.04
20:18:14|15740.6
20:18:15|15740.6
20:18:16|15740.6
20:18:17|15749.37
20:18:18|15749.37
20:18:19|15749.37
20:18:20|15747.92
20:18:21|15747.92
20:18:22|15747.92
20:18:23|15753.35
20:18:24|15753.35
20:18:25|15756.1
20:18:26|15749.48
20:18:28|15749.48
20:18:29|15751.95
20:18:30|15751.95
20:18:31|15751.95
20:18:32|15751.95
20:18:33|15751.95
20:18:33|15751.95
20:18:35|15749.37
20:18:36|15749.37
20:18:37|15747.
20:18:38|15747.
20:18:39|15747.
20:18:40|15747.
20:18:41|15746.43
20:18:42|15746.43
20:18:44|15753.79
20:18:45|15760.87
20:18:46|15760.87
20:18:46|15760.87
20:18:47|15760.87
20:18:49|15744.
20:18:50|15742.4
20:18:50|15742.4
20:18:52|15740.01
20:18:52|15740.01
20:18:54|15740.
20:18:55|15740.
20:18:55|15735.01
20:18:57|15731.98
20:18:58|15730.44
20:18:59|15739.21
20:19:00|15743.63
20:19:01|15743.63
20:19:02|15745.46
20:19:03|15745.46
20:19:04|15756.16
20:19:05|15756.16
20:19:06|15740.83
20:19:06|15740.83
20:19:07|15744.37
20:19:09|15745.79
20:19:10|15745.79
20:19:10|15750.34
20:19:13|15748.48
20:19:14|15755.76
20:19:16|15740.83
20:19:16|15746.24
20:19:17|15746.24
20:19:18|15746.24
20:19:19|15744.55
20:19:20|15744.55
20:19:21|15744.55
20:19:22|15752.02
20:19:24|15751.6
20:19:25|15751.6
20:19:26|15742.66
20:19:27|15742.66
20:19:27|15754.44
20:19:28|15754.44
20:19:29|15754.26
20:19:31|15754.26
20:19:32|15744.37
20:19:33|15744.37
20:19:34|15744.37
20:19:35|15745.69
20:19:36|15754.26
20:19:37|15754.26
20:19:38|15756.
20:19:39|15760.82
20:19:40|15761.84
20:19:41|15759.51
20:19:42|15752.51
20:19:43|15752.51
20:19:44|15752.51
20:19:45|15752.51
20:19:46|15750.16
20:19:47|15750.
20:19:48|15752.88
20:19:49|15752.88
20:19:50|15763.1
20:19:51|15763.1
20:19:52|15763.1
20:19:53|15753.88
20:19:54|15762.34
20:19:55|15762.34
20:19:56|15754.49
20:19:57|15762.33
20:19:58|15762.33
20:19:59|15750.42
20:20:00|15750.42
20:20:01|15750.73
20:20:02|15750.73
20:20:03|15750.73
20:20:04|15750.73
20:20:05|15747.92
20:20:06|15746.16
20:20:07|15746.16
20:20:08|15745.79
20:20:09|15736.06
20:20:10|15736.06
20:20:12|15750.15
20:20:13|15748.98
20:20:15|15748.98
20:20:15|15747.83
20:20:16|15741.08
20:20:18|15741.08
20:20:19|15741.08
20:20:21|15741.08
20:20:22|15741.08
20:20:22|15741.08
20:20:24|15748.44
20:20:25|15748.44
20:20:26|15748.44
20:20:28|15748.44
20:20:29|15748.44
20:20:29|15748.44
20:20:30|15748.44
20:20:31|15748.44
20:20:33|15748.44
20:20:34|15744.71
20:20:35|15747.59
20:20:36|15740.17
20:20:38|15740.17
20:20:38|15740.17
20:20:40|15740.17
20:20:41|15740.17
20:20:41|15740.17
20:20:43|15749.25
20:20:43|15749.25
20:20:45|15735.92
20:20:45|15735.92
20:20:46|15735.92
20:20:48|15735.92
20:20:49|15735.92
20:20:49|15735.92
20:20:50|15750.15
20:20:51|15751.49
20:20:53|15758.67
20:20:54|15758.26
20:20:55|15758.26
20:20:56|15755.95
20:20:57|15750.68
20:20:58|15755.27
20:20:59|15755.27
20:21:00|15755.04
20:21:01|15755.04
20:21:02|15755.04
20:21:03|15755.04
20:21:04|15755.04
20:21:05|15755.04
20:21:06|15755.04
20:21:07|15755.04
20:21:08|15747.44
20:21:09|15753.21
20:21:10|15745.
20:21:11|15751.19
20:21:12|15747.45
20:21:13|15745.
20:21:15|15746.38
20:21:15|15746.38
20:21:16|15746.38
20:21:18|15744.62
20:21:19|15744.62
20:21:21|15738.46
20:21:21|15738.46
20:21:23|15737.74
20:21:24|15737.74
20:21:26|15735.73
20:21:27|15736.34
20:21:29|15742.54
20:21:29|15742.54
20:21:30|15744.36
20:21:31|15744.36
20:21:32|15744.36
20:21:33|15744.36
20:21:34|15744.36
20:21:35|15740.57
20:21:36|15732.
20:21:37|15740.
20:21:38|15740.
20:21:39|15740.
20:21:40|15740.
20:21:41|15740.
20:21:43|15740.
20:21:43|15737.96
20:21:44|15737.96
20:21:45|15737.96
20:21:46|15737.25
20:21:48|15738.82
20:21:49|15738.13
20:21:50|15738.13
20:21:51|15731.72
20:21:52|15735.55
20:21:53|15734.22
20:21:54|15734.22
20:21:55|15734.22
20:21:56|15734.99
20:21:57|15734.99
20:21:58|15734.99
20:21:59|15734.99
20:22:01|15729.35
20:22:02|15728.72
20:22:02|15738.21
20:22:03|15741.92
20:22:05|15741.92
20:22:05|15741.92
20:22:06|15741.92
20:22:07|15741.92
20:22:08|15741.86
20:22:10|15741.86
20:22:11|15741.86
20:22:12|15741.86
20:22:13|15745.55
20:22:14|15743.93
20:22:15|15743.72
20:22:16|15743.72
20:22:16|15743.72
20:22:18|15743.72
20:22:19|15742.7
20:22:21|15742.7
20:22:22|15742.7
20:22:24|15742.7
20:22:24|15742.7
20:22:25|15742.7
20:22:26|15749.98
20:22:27|15749.98
20:22:28|15750.
20:22:29|15750.
20:22:30|15750.
20:22:32|15743.81
20:22:33|15743.81
20:22:34|15743.81
20:22:35|15743.81
20:22:36|15743.81
20:22:37|15738.46
20:22:38|15738.46
20:22:39|15738.46
20:22:40|15738.46
20:22:41|15740.86
20:22:42|15740.17
20:22:43|15739.97
20:22:45|15741.73
20:22:46|15748.33
20:22:47|15742.77
20:22:48|15740.69
20:22:49|15741.1
20:22:50|15744.62
20:22:51|15744.62
20:22:52|15744.94
20:22:53|15749.11
20:22:54|15749.11
20:22:55|15749.11
20:22:56|15749.11
20:22:57|15744.36
20:22:58|15744.36
20:22:59|15744.36
20:23:00|15744.36
20:23:01|15746.35
20:23:02|15746.35
20:23:03|15745.12
20:23:04|15746.13
20:23:05|15746.13
20:23:06|15744.16
20:23:07|15750.73
20:23:08|15756.78
20:23:09|15748.62
20:23:11|15748.62
20:23:12|15748.62
20:23:12|15752.62
20:23:13|15752.62
20:23:14|15756.06
20:23:16|15756.06
20:23:16|15758.43
20:23:18|15758.3
20:23:19|15758.3
20:23:20|15758.3
20:23:21|15758.3
20:23:23|15757.69
20:23:23|15757.69
20:23:24|15757.69
20:23:25|15757.69
20:23:26|15753.78
20:23:28|15757.24
20:23:29|15757.24
20:23:30|15757.24
20:23:31|15757.24
20:23:32|15760.73
20:23:33|15760.73
20:23:34|15763.48
20:23:35|15763.48
20:23:36|15760.73
20:23:37|15760.73
20:23:38|15756.39
20:23:39|15756.75
20:23:40|15750.09
20:23:41|15755.45
20:23:42|15756.69
20:23:43|15756.69
20:23:44|15756.69
20:23:46|15756.69
20:23:46|15756.69
20:23:47|15760.25
20:23:48|15760.25
20:23:49|15760.25
20:23:51|15760.25
20:23:51|15756.97
20:23:53|15760.84
20:23:54|15756.71
20:23:56|15755.63
20:23:57|15754.31
20:23:58|15757.01
20:23:59|15757.01
20:24:00|15757.01
20:24:01|15757.01
20:24:02|15754.82
20:24:03|15754.82
20:24:04|15758.78
20:24:05|15755.65
20:24:06|15755.65
20:24:07|15755.65
20:24:08|15758.09
20:24:09|15763.23
20:24:10|15752.61
20:24:11|15752.61
20:24:12|15752.61
20:24:14|15752.06
20:24:14|15752.06
20:24:15|15752.06
20:24:17|15760.84
20:24:18|15760.84
20:24:20|15760.84
20:24:21|15759.09
20:24:22|15759.09
20:24:24|15759.61
20:24:25|15761.64
20:24:26|15761.64
20:24:28|15758.17
20:24:28|15758.21
20:24:29|15758.21
20:24:31|15758.21
20:24:31|15758.21
20:24:32|15758.21
20:24:33|15762.56
20:24:34|15759.82
20:24:36|15762.56
20:24:37|15762.56
20:24:38|15762.56
20:24:38|15762.56
20:24:40|15762.56
20:24:41|15762.56
20:24:42|15762.56
20:24:42|15762.56
20:24:44|15762.52
20:24:45|15764.46
20:24:46|15763.56
20:24:47|15763.56
20:24:48|15767.12
20:24:48|15765.08
20:24:50|15765.18
20:24:51|15765.18
20:24:52|15765.18
20:24:53|15762.22
20:24:55|15766.25
20:24:55|15766.25
20:24:56|15760.94
20:24:57|15760.97
20:24:58|15760.97
20:24:59|15755.9
20:25:00|15759.39
20:25:01|15758.21
20:25:02|15759.39
20:25:03|15759.39
20:25:04|15759.39
20:25:05|15759.39
20:25:06|15755.46
20:25:07|15756.71
20:25:08|15756.71
20:25:09|15756.71
20:25:10|15750.33
20:25:11|15748.09
20:25:12|15748.09
20:25:13|15748.09
20:25:14|15748.09
20:25:15|15750.75
20:25:16|15750.75
20:25:17|15750.75
20:25:18|15756.81
20:25:19|15756.81
20:25:21|15756.81
20:25:23|15746.
20:25:24|15746.
20:25:24|15756.39
20:25:26|15757.12
20:25:28|15757.59
20:25:28|15757.59
20:25:29|15757.59
20:25:30|15757.59
20:25:31|15757.59
20:25:33|15747.36
20:25:34|15747.36
20:25:35|15747.36
20:25:36|15756.71
20:25:37|15756.71
20:25:38|15757.81
20:25:38|15757.81
20:25:41|15748.42
20:25:42|15748.42
20:25:43|15748.42
20:25:43|15748.42
20:25:45|15750.39
20:25:46|15750.39
20:25:46|15758.33
20:25:48|15758.33
20:25:49|15762.
20:25:51|15762.61
20:25:52|15762.61
20:25:53|15762.61
20:25:54|15762.61
20:25:55|15762.61
20:25:56|15762.61
20:25:57|15760.56
20:25:58|15752.66
20:25:58|15752.16
20:26:00|15760.83
20:26:01|15760.83
20:26:02|15759.85
20:26:03|15760.63
20:26:04|15760.63
20:26:05|15760.63
20:26:06|15760.63
20:26:07|15764.
20:26:08|15764.
20:26:09|15764.
20:26:10|15759.76
20:26:10|15759.76
20:26:12|15759.76
20:26:13|15750.
20:26:14|15755.45
20:26:15|15755.45
20:26:16|15755.45
20:26:17|15755.45
20:26:18|15747.36
20:26:20|15747.36
20:26:20|15748.13
20:26:21|15753.74
20:26:23|15754.85
20:26:23|15755.11
20:26:24|15755.11
20:26:26|15755.11
20:26:27|15755.11
20:26:29|15755.11
20:26:29|15758.18
20:26:30|15758.18
20:26:31|15759.16
20:26:32|15758.39
20:26:33|15758.39
20:26:34|15758.39
20:26:35|15758.39
20:26:36|15758.39
20:26:37|15758.39
20:26:38|15758.39
20:26:39|15758.4
20:26:40|15758.4
20:26:41|15758.4
20:26:42|15758.85
20:26:43|15758.85
20:26:44|15758.85
20:26:45|15758.85
20:26:46|15758.85
20:26:47|15758.85
20:26:48|15758.85
20:26:49|15758.85
20:26:50|15758.85
20:26:51|15759.08
20:26:52|15758.01
20:26:53|15759.08
20:26:54|15758.72
20:26:55|15758.72
20:26:56|15758.72
20:26:57|15758.72
20:26:58|15762.71
20:26:59|15762.71
20:27:00|15762.71
20:27:02|15762.71
20:27:03|15764.4
20:27:04|15764.4
20:27:05|15766.17
20:27:06|15763.56
20:27:07|15763.56
20:27:08|15763.56
20:27:09|15763.56
20:27:10|15763.56
20:27:11|15761.08
20:27:12|15759.08
20:27:14|15761.06
20:27:14|15761.06
20:27:15|15761.06
20:27:16|15761.06
20:27:17|15752.05
20:27:18|15760.28
20:27:19|15760.28
20:27:21|15760.7
20:27:22|15760.7
20:27:22|15760.7
20:27:25|15764.45
20:27:26|15764.45
20:27:26|15755.7
20:27:28|15755.7
20:27:29|15755.7
20:27:30|15755.7
20:27:32|15757.43
20:27:32|15751.02
20:27:33|15751.02
20:27:35|15751.02
20:27:35|15751.14
20:27:37|15751.86
20:27:38|15749.64
20:27:38|15749.64
20:27:40|15751.13
20:27:40|15749.64
20:27:42|15749.64
20:27:42|15749.
20:27:44|15749.
20:27:45|15749.
20:27:46|15749.
20:27:46|15749.
20:27:47|15750.5
20:27:49|15750.5
20:27:50|15751.03
20:27:51|15754.36
20:27:52|15748.51
20:27:53|15748.51
20:27:54|15748.51
20:27:55|15748.51
20:27:56|15748.51
20:27:56|15748.51
20:27:58|15748.51
20:27:59|15756.52
20:27:59|15747.09
20:28:01|15759.3
20:28:01|15748.21
20:28:02|15758.13
20:28:04|15758.13
20:28:05|15758.13
20:28:06|15758.13
20:28:07|15758.13
20:28:08|15758.13
20:28:09|15758.13
20:28:10|15758.13
20:28:11|15756.7
20:28:12|15748.48
20:28:13|15747.01
20:28:14|15747.01
20:28:15|15747.01
20:28:16|15747.01
20:28:17|15748.5
20:28:18|15748.5
20:28:19|15753.15
20:28:20|15753.15
20:28:22|15753.15
20:28:23|15748.
20:28:24|15748.
20:28:25|15743.72
20:28:26|15745.44
20:28:28|15743.72
20:28:29|15743.72
20:28:29|15738.72
20:28:32|15740.72
20:28:32|15740.72
20:28:33|15735.36
20:28:34|15745.43
20:28:36|15745.43
20:28:37|15745.43
20:28:38|15738.43
20:28:39|15738.43
20:28:40|15738.43
20:28:41|15738.43
20:28:41|15738.43
20:28:43|15735.68
20:28:44|15735.68
20:28:44|15738.56
20:28:46|15738.56
20:28:47|15738.56
20:28:48|15738.56
20:28:49|15730.
20:28:50|15730.
20:28:50|15730.
20:28:51|15726.27
20:28:52|15726.27
20:28:54|15730.
20:28:54|15730.
20:28:56|15738.83
20:28:57|15739.93
20:28:58|15739.93
20:28:59|15743.14
20:29:00|15743.14
20:29:01|15743.14
20:29:01|15743.14
20:29:03|15742.58
20:29:03|15743.05
20:29:06|15752.28
20:29:06|15754.94
20:29:07|15759.49
20:29:08|15747.11
20:29:09|15754.61
20:29:10|15754.6
20:29:11|15754.6
20:29:12|15754.6
20:29:13|15754.6
20:29:14|15755.
20:29:15|15755.
20:29:16|15755.
20:29:18|15760.41
20:29:18|15756.07
20:29:20|15756.07
20:29:21|15762.32
20:29:23|15763.3
20:29:23|15763.3
20:29:25|15763.3
20:29:26|15763.3
20:29:27|15763.3
20:29:28|15763.3
20:29:28|15765.7
20:29:30|15755.78
20:29:31|15755.78
20:29:32|15759.24
20:29:33|15774.52
20:29:34|15774.52
20:29:35|15774.52
20:29:37|15778.18
20:29:37|15775.23
20:29:38|15775.82
20:29:40|15775.82
20:29:40|15775.82
20:29:42|15775.82
20:29:42|15775.82
20:29:43|15775.82
20:29:45|15775.82
20:29:46|15781.33
20:29:47|15781.33
20:29:48|15781.33
20:29:49|15781.33
20:29:51|15774.75
20:29:51|15763.94
20:29:52|15763.94
20:29:53|15763.89
20:29:55|15763.89
20:29:56|15763.89
20:29:58|15763.89
20:29:58|15763.89
20:29:59|15766.47
20:30:00|15767.52
20:30:01|15767.52
20:30:02|15767.52
20:30:03|15767.52
20:30:05|15767.52
20:30:06|15767.52
20:30:07|15773.77
20:30:07|15773.77
20:30:09|15773.77
20:30:10|15773.77
20:30:11|15777.1
20:30:12|15777.1
20:30:13|15777.1
20:30:14|15782.98
20:30:15|15782.98
20:30:16|15783.39
20:30:16|15783.39
20:30:17|15774.79
20:30:19|15774.79
20:30:19|15774.79
20:30:21|15773.77
20:30:22|15773.77
20:30:23|15773.77
20:30:24|15770.21
20:30:26|15770.21
20:30:26|15767.07
20:30:27|15767.07
20:30:28|15767.07
20:30:30|15767.07
20:30:32|15767.07
20:30:32|15763.89
20:30:33|15763.89
20:30:34|15763.89
20:30:35|15763.89
20:30:36|15776.49
20:30:37|15760.62
20:30:38|15765.22
20:30:39|15753.5
20:30:40|15749.07
20:30:41|15749.07
20:30:42|15751.26
20:30:43|15751.26
20:30:44|15751.26
20:30:45|15751.26
20:30:46|15751.26
20:30:47|15751.26
20:30:48|15753.43
20:30:49|15753.43
20:30:50|15753.43
20:30:51|15761.72
20:30:52|15761.72
20:30:53|15766.28
20:30:54|15758.55
20:30:55|15758.55
20:30:56|15758.55
20:30:57|15758.55
20:30:58|15765.88
20:31:00|15765.88
20:31:01|15758.49
20:31:02|15764.74
20:31:03|15758.96
20:31:04|15758.96
20:31:05|15764.31
20:31:06|15761.12
20:31:06|15775.68
20:31:08|15775.68
20:31:09|15775.68
20:31:10|15768.06
20:31:11|15771.99
20:31:12|15771.99
20:31:13|15778.57
20:31:14|15777.2
20:31:14|15777.2
20:31:16|15775.68
20:31:17|15775.68
20:31:18|15778.71
20:31:19|15778.71
20:31:20|15778.71
20:31:21|15776.14
20:31:21|15776.14
20:31:23|15776.14
20:31:25|15776.14
20:31:26|15776.14
20:31:27|15776.14
20:31:28|15776.14
20:31:29|15776.14
20:31:30|15776.14
20:31:32|15773.86
20:31:33|15773.86
20:31:34|15773.86
20:31:35|15773.86
20:31:37|15773.86
20:31:37|15773.86
20:31:38|15773.86
20:31:39|15773.86
20:31:40|15773.86
20:31:42|15766.34
20:31:43|15764.39
20:31:44|15767.97
20:31:45|15769.31
20:31:46|15763.64
20:31:47|15763.3
20:31:48|15763.3
20:31:49|15763.3
20:31:50|15767.27
20:31:51|15767.27
20:31:52|15767.27
20:31:53|15767.27
20:31:54|15767.27
20:31:55|15760.79
20:31:56|15760.79
20:31:57|15760.79
20:31:58|15766.63
20:31:59|15766.63
20:32:00|15766.63
20:32:01|15766.63
20:32:02|15766.63
20:32:03|15766.63
20:32:04|15776.5
20:32:06|15771.98
20:32:07|15763.94
20:32:08|15763.94
20:32:09|15769.42
20:32:10|15769.42
20:32:11|15767.62
20:32:12|15767.62
20:32:13|15767.62
20:32:14|15767.62
20:32:15|15768.56
20:32:16|15768.56
20:32:17|15770.88
20:32:18|15770.88
20:32:19|15770.88
20:32:20|15770.88
20:32:21|15770.88
20:32:22|15770.88
20:32:23|15770.88
20:32:25|15766.39
20:32:26|15767.68
20:32:28|15767.67
20:32:29|15767.82
20:32:31|15767.82
20:32:32|15767.82
20:32:33|15767.82
20:32:33|15767.82
20:32:34|15767.51
20:32:36|15771.11
20:32:37|15769.17
20:32:38|15771.82
20:32:40|15770.09
20:32:41|15770.09
20:32:42|15770.09
20:32:42|15770.09
20:32:44|15764.65
20:32:45|15762.53
20:32:46|15768.26
20:32:47|15768.26
20:32:48|15768.26
20:32:49|15769.56
20:32:50|15769.56
20:32:50|15769.56
20:32:51|15768.39
20:32:53|15774.4
20:32:53|15774.4
20:32:55|15774.4
20:32:56|15768.1
20:32:57|15768.1
20:32:57|15768.1
20:32:58|15768.1
20:33:00|15765.27
20:33:01|15765.27
20:33:02|15766.75
20:33:02|15762.49
20:33:03|15766.75
20:33:05|15766.75
20:33:06|15761.24
20:33:07|15761.24
20:33:09|15755.19
20:33:10|15759.43
20:33:11|15757.92
20:33:12|15757.92
20:33:13|15752.93
20:33:14|15757.05
20:33:16|15757.05
20:33:17|15757.04
20:33:17|15757.04
20:33:18|15754.03
20:33:20|15754.03
20:33:20|15754.03
20:33:22|15754.03
20:33:22|15750.
20:33:23|15753.29
20:33:24|15753.29
20:33:26|15745.59
20:33:27|15745.59
20:33:29|15745.59
20:33:30|15742.24
20:33:31|15742.24
20:33:32|15733.71
20:33:33|15738.36
20:33:35|15736.62
20:33:36|15736.69
20:33:37|15736.69
20:33:37|15736.69
20:33:39|15736.69
20:33:40|15750.23
20:33:41|15750.23
20:33:42|15750.23
20:33:44|15750.23
20:33:45|15741.21
20:33:46|15744.45
20:33:47|15746.36
20:33:48|15746.36
20:33:48|15746.36
20:33:49|15746.36
20:33:51|15746.36
20:33:52|15751.11
20:33:53|15751.11
20:33:54|15751.36
20:33:55|15751.36
20:33:55|15751.36
20:33:57|15751.36
20:33:57|15751.36
20:33:58|15751.36
20:34:00|15751.36
20:34:01|15745.59
20:34:02|15745.59
20:34:03|15749.98
20:34:04|15761.14
20:34:05|15761.14
20:34:06|15761.14
20:34:07|15760.38
20:34:08|15760.38
20:34:08|15759.88
20:34:09|15759.88
20:34:11|15759.88
20:34:11|15759.88
20:34:13|15759.88
20:34:13|15759.88
20:34:14|15759.88
20:34:16|15765.56
20:34:17|15765.56
20:34:18|15765.56
20:34:19|15765.56
20:34:20|15767.99
20:34:21|15767.99
20:34:22|15767.5
20:34:23|15768.38
20:34:24|15768.38
20:34:25|15760.44
20:34:26|15760.44
20:34:27|15760.44
20:34:29|15760.44
20:34:29|15760.44
20:34:31|15760.44
20:34:32|15752.05
20:34:33|15757.15
20:34:34|15756.28
20:34:36|15756.28
20:34:36|15755.36
20:34:37|15759.86
20:34:39|15759.85
20:34:40|15759.85
20:34:41|15759.85
20:34:41|15759.85
20:34:42|15761.23
20:34:43|15761.23
20:34:45|15761.23
20:34:46|15761.23
20:34:46|15761.23
20:34:47|15761.23
20:34:49|15761.23
20:34:50|15761.23
20:34:51|15761.23
20:34:51|15761.23
20:34:52|15760.72
20:34:53|15760.72
20:34:54|15760.72
20:34:55|15760.72
20:34:57|15760.72
20:34:57|15760.72
20:34:58|15752.59
20:34:59|15758.3
20:35:01|15751.06
20:35:01|15747.79
20:35:02|15756.28
20:35:04|15755.
20:35:05|15755.
20:35:06|15755.
20:35:07|15747.64
20:35:08|15747.64
20:35:09|15747.64
20:35:10|15747.64
20:35:11|15747.64
20:35:12|15750.82
20:35:13|15758.8
20:35:14|15758.8
20:35:15|15758.8
20:35:16|15758.8
20:35:17|15758.8
20:35:18|15757.98
20:35:19|15757.98
20:35:20|15751.42
20:35:21|15751.42
20:35:22|15754.62
20:35:23|15746.95
20:35:24|15746.95
20:35:25|15746.95
20:35:26|15746.95
20:35:27|15746.95
20:35:29|15748.9
20:35:30|15748.9
20:35:32|15748.9
20:35:33|15755.43
20:35:34|15755.43
20:35:35|15754.56
20:35:36|15754.98
20:35:37|15754.98
20:35:38|15754.98
20:35:39|15754.98
20:35:40|15754.98
20:35:42|15758.44
20:35:43|15747.19
20:35:44|15746.49
20:35:45|15743.51
20:35:46|15750.8
20:35:47|15751.11
20:35:48|15751.11
20:35:49|15751.11
20:35:50|15746.3
20:35:51|15746.3
20:35:52|15751.88
20:35:53|15751.88
20:35:54|15751.92
20:35:55|15751.92
20:35:56|15751.92
20:35:58|15751.92
20:35:59|15751.92
20:35:59|15751.92
20:36:01|15751.92
20:36:02|15751.92
20:36:03|15751.92
20:36:04|15751.92
20:36:05|15755.57
20:36:06|15755.57
20:36:08|15755.57
20:36:09|15755.57
20:36:09|15755.57
20:36:11|15755.57
20:36:12|15755.57
20:36:13|15755.57
20:36:13|15755.15
20:36:15|15755.15
20:36:16|15758.8
20:36:16|15760.
20:36:18|15761.09
20:36:18|15761.09
20:36:20|15760.15
20:36:21|15760.15
20:36:22|15752.61
20:36:23|15752.61
20:36:24|15752.61
20:36:26|15754.47
20:36:27|15759.29
20:36:28|15759.29
20:36:29|15759.29
20:36:31|15756.6
20:36:31|15753.61
20:36:32|15757.39
20:36:34|15755.89
20:36:35|15755.89
20:36:37|15755.82
20:36:38|15755.82
20:36:39|15756.82
20:36:40|15756.82
20:36:41|15756.82
20:36:42|15756.82
20:36:43|15758.97
20:36:45|15758.97
20:36:46|15758.97
20:36:47|15758.97
20:36:48|15758.97
20:36:49|15758.97
20:36:50|15758.97
20:36:52|15759.47
20:36:52|15759.47
20:36:54|15759.47
20:36:55|15759.47
20:36:55|15759.47
20:36:57|15759.47
20:36:58|15759.47
20:36:58|15759.47
20:37:00|15763.06
20:37:01|15766.7
20:37:02|15767.9
20:37:03|15767.9
20:37:04|15767.9
20:37:06|15767.9
20:37:06|15767.9
20:37:07|15770.
20:37:08|15772.9
20:37:09|15772.9
20:37:11|15772.9
20:37:11|15773.98
20:37:12|15773.98
20:37:13|15773.98
20:37:14|15773.98
20:37:16|15782.86
20:37:17|15772.98
20:37:18|15772.98
20:37:18|15769.39
20:37:20|15769.39
20:37:20|15769.38
20:37:21|15769.38
20:37:22|15769.38
20:37:24|15769.39
20:37:25|15769.39
20:37:26|15769.39
20:37:26|15769.39
20:37:27|15769.39
20:37:28|15769.42
20:37:30|15769.42
20:37:32|15769.39
20:37:33|15768.4
20:37:34|15768.4
20:37:36|15768.48
20:37:37|15768.48
20:37:38|15768.01
20:37:39|15768.01
20:37:40|15768.01
20:37:41|15768.01
20:37:41|15768.01
20:37:42|15768.01
20:37:44|15768.01
20:37:44|15768.01
20:37:46|15768.01
20:37:46|15768.01
20:37:48|15770.28
20:37:49|15770.28
20:37:50|15770.28
20:37:51|15770.28
20:37:52|15770.28
20:37:53|15762.25
20:37:54|15762.25
20:37:55|15760.71
20:37:56|15770.39
20:37:57|15770.39
20:37:58|15770.39
20:37:59|15773.81
20:38:00|15773.81
20:38:01|15773.81
20:38:02|15773.81
20:38:04|15773.81
20:38:05|15773.81
20:38:06|15773.81
20:38:07|15777.63
20:38:08|15777.63
20:38:10|15777.63
20:38:10|15777.63
20:38:12|15777.63
20:38:13|15768.18
20:38:14|15779.58
20:38:15|15781.
20:38:16|15781.
20:38:17|15781.
20:38:18|15781.
20:38:19|15781.
20:38:20|15772.45
20:38:21|15772.45
20:38:22|15772.45
20:38:23|15776.01
20:38:24|15775.21
20:38:25|15775.21
20:38:26|15775.21
20:38:27|15775.21
20:38:28|15775.21
20:38:29|15775.21
20:38:30|15775.21
20:38:32|15775.21
20:38:32|15775.21
20:38:34|15781.
20:38:35|15781.
20:38:36|15781.
20:38:37|15781.
20:38:38|15781.
20:38:39|15769.59
20:38:40|15766.73
20:38:41|15779.62
20:38:42|15779.62
20:38:43|15779.62
20:38:44|15775.21
20:38:45|15775.44
20:38:46|15775.44
20:38:47|15780.94
20:38:48|15780.94
20:38:49|15773.84
20:38:50|15780.52
20:38:51|15770.31
20:38:52|15770.33
20:38:54|15770.33
20:38:55|15770.33
20:38:55|15770.33
20:38:56|15770.33
20:38:57|15770.33
20:38:59|15770.33
20:39:00|15770.33
20:39:01|15770.33
20:39:01|15770.33
20:39:03|15770.33
20:39:03|15770.33
20:39:04|15770.33
20:39:05|15768.06
20:39:07|15768.06
20:39:08|15768.06
20:39:09|15768.06
20:39:10|15768.06
20:39:11|15778.63
20:39:12|15780.99
20:39:13|15781.
20:39:14|15785.01
20:39:15|15785.01
20:39:16|15779.
20:39:17|15779.
20:39:18|15779.
20:39:19|15784.8
20:39:20|15784.83
20:39:21|15776.1
20:39:22|15776.1
20:39:23|15776.1
20:39:24|15776.67
20:39:25|15776.67
20:39:26|15776.67
20:39:27|15776.67
20:39:28|15776.67
20:39:29|15776.67
20:39:30|15776.67
20:39:31|15776.67
20:39:33|15776.
20:39:34|15776.
20:39:35|15776.
20:39:36|15776.
20:39:37|15776.
20:39:39|15776.
20:39:39|15776.
20:39:40|15776.
20:39:42|15772.17
20:39:43|15772.17
20:39:45|15772.17
20:39:46|15772.17
20:39:48|15772.17
20:39:48|15772.17
20:39:49|15777.37
20:39:51|15777.37
20:39:52|15777.37
20:39:53|15777.37
20:39:53|15777.37
20:39:54|15777.37
20:39:55|15777.37
20:39:57|15772.17
20:39:58|15772.17
20:39:59|15772.17
20:40:00|15780.67
20:40:01|15780.67
20:40:03|15777.59
20:40:04|15777.59
20:40:05|15777.59
20:40:06|15770.31
20:40:08|15770.31
20:40:08|15770.31
20:40:10|15767.8
20:40:12|15767.8
20:40:12|15767.8
20:40:13|15768.53
20:40:15|15765.
20:40:16|15765.
20:40:16|15765.
20:40:17|15764.6
20:40:19|15764.6
20:40:19|15768.1
20:40:21|15757.28
20:40:21|15757.28
20:40:22|15756.12
20:40:24|15756.12
20:40:25|15756.12
20:40:26|15764.1
20:40:27|15764.11
20:40:28|15764.9
20:40:29|15764.9
20:40:30|15764.9
20:40:31|15764.42
20:40:32|15764.42
20:40:34|15753.26
20:40:35|15753.26
20:40:37|15750.07
20:40:37|15750.07
20:40:39|15750.
20:40:40|15753.66
20:40:41|15753.66
20:40:42|15753.03
20:40:43|15750.
20:40:44|15752.34
20:40:45|15752.34
20:40:46|15742.92
20:40:47|15743.35
20:40:48|15743.35
20:40:49|15743.35
20:40:50|15743.35
20:40:51|15743.35
20:40:52|15743.35
20:40:53|15743.35
20:40:55|15743.35
20:40:55|15749.12
20:40:57|15755.83
20:40:57|15755.83
20:40:59|15755.83
20:40:59|15755.62
20:41:00|15746.01
20:41:02|15754.89
20:41:03|15754.89
20:41:03|15772.25
20:41:05|15756.16
20:41:06|15756.16
20:41:07|15756.16
20:41:08|15756.16
20:41:09|15756.16
20:41:10|15767.57
20:41:11|15767.57
20:41:12|15767.57
20:41:13|15767.57
20:41:14|15767.57
20:41:15|15767.57
20:41:16|15761.97
20:41:17|15761.97
20:41:18|15746.83
20:41:19|15746.83
20:41:20|15747.67
20:41:21|15747.67
20:41:22|15747.67
20:41:23|15757.44
20:41:24|15757.44
20:41:25|15757.44
20:41:26|15754.73
20:41:27|15754.73
20:41:28|15754.73
20:41:29|15754.73
20:41:30|15766.84
20:41:31|15756.05
20:41:32|15756.05
20:41:33|15756.05
20:41:35|15756.05
20:41:35|15756.05
20:41:37|15756.05
20:41:39|15758.59
20:41:40|15761.33
20:41:42|15753.39
20:41:43|15753.39
20:41:43|15753.39
20:41:45|15753.39
20:41:45|15754.78
20:41:47|15754.78
20:41:48|15754.78
20:41:49|15754.78
20:41:49|15756.38
20:41:51|15756.38
20:41:52|15756.38
20:41:53|15756.38
20:41:54|15756.38
20:41:55|15758.93
20:41:56|15762.38
20:41:57|15762.38
20:41:58|15762.38
20:41:59|15762.38
20:42:01|15762.38
20:42:02|15762.38
20:42:02|15762.38
20:42:03|15759.33
20:42:04|15759.44
20:42:06|15762.96
20:42:07|15764.04
20:42:08|15764.04
20:42:09|15764.04
20:42:10|15764.04
20:42:11|15768.07
20:42:12|15757.2
20:42:13|15757.2
20:42:14|15757.2
20:42:15|15760.05
20:42:16|15760.05
20:42:17|15763.73
20:42:18|15762.98
20:42:19|15762.98
20:42:20|15762.98
20:42:21|15762.98
20:42:23|15766.29
20:42:23|15762.04
20:42:24|15762.04
20:42:25|15762.04
20:42:26|15761.94
20:42:28|15760.05
20:42:29|15760.05
20:42:30|15760.05
20:42:32|15760.05
20:42:32|15760.05
20:42:33|15760.05
20:42:34|15760.05
20:42:35|15760.05
20:42:37|15760.05
20:42:38|15760.05
20:42:39|15763.06
20:42:40|15765.78
20:42:41|15765.78
20:42:42|15765.78
20:42:43|15765.78
20:42:44|15765.78
20:42:46|15765.78
20:42:47|15764.58
20:42:48|15764.58
20:42:49|15764.78
20:42:50|15764.78
20:42:51|15764.78
20:42:52|15764.78
20:42:53|15764.78
20:42:55|15764.78
20:42:56|15764.78
20:42:57|15764.78
20:42:58|15764.78
20:42:59|15764.78
20:43:00|15764.78
20:43:01|15764.78
20:43:02|15764.78
20:43:03|15764.78
20:43:04|15754.6
20:43:05|15754.6
20:43:06|15754.6
20:43:07|15754.6
20:43:08|15754.6
20:43:09|15754.6
20:43:10|15754.6
20:43:11|15754.96
20:43:12|15754.96
20:43:13|15754.96
20:43:14|15754.96
20:43:15|15754.96
20:43:16|15754.96
20:43:17|15758.45
20:43:18|15758.46
20:43:20|15758.46
20:43:21|15758.46
20:43:21|15758.46
20:43:23|15752.84
20:43:24|15753.
20:43:24|15758.46
20:43:26|15758.46
20:43:27|15758.46
20:43:27|15758.46
20:43:29|15758.46
20:43:29|15758.45
20:43:31|15758.45
20:43:32|15761.03
20:43:32|15752.5
20:43:34|15761.01
20:43:34|15761.01
20:43:36|15761.01
20:43:38|15756.84
20:43:39|15756.84
20:43:41|15756.84
20:43:42|15756.84
20:43:43|15756.84
20:43:44|15756.84
20:43:45|15754.03
20:43:46|15757.39
20:43:47|15757.39
20:43:48|15757.39
20:43:49|15757.39
20:43:50|15757.39
20:43:51|15757.39
20:43:52|15757.39
20:43:53|15757.39
20:43:54|15760.69
20:43:55|15760.69
20:43:56|15760.69
20:43:57|15760.69
20:43:58|15761.8
20:43:59|15761.8
20:44:00|15764.54
20:44:01|15764.54
20:44:02|15767.08
20:44:03|15767.08
20:44:04|15767.08
20:44:06|15766.94
20:44:07|15766.94
20:44:07|15766.94
20:44:08|15766.94
20:44:10|15766.94
20:44:10|15761.04
20:44:12|15761.03
20:44:13|15761.03
20:44:13|15761.03
20:44:15|15761.03
20:44:16|15761.03
20:44:17|15761.03
20:44:18|15761.03
20:44:19|15770.3
20:44:20|15770.3
20:44:21|15770.3
20:44:22|15770.3
20:44:23|15770.3
20:44:24|15769.22
20:44:25|15769.22
20:44:25|15769.22
20:44:26|15769.22
20:44:28|15759.49
20:44:29|15759.49
20:44:29|15759.49
20:44:31|15759.49
20:44:32|15759.49
20:44:33|15759.49
20:44:34|15761.03
20:44:34|15761.03
20:44:35|15761.03
20:44:37|15761.03
20:44:38|15761.03
20:44:40|15761.03
20:44:41|15761.03
20:44:42|15761.03
20:44:43|15753.13
20:44:44|15753.13
20:44:45|15753.13
20:44:47|15761.24
20:44:47|15761.24
20:44:48|15761.24
20:44:49|15761.24
20:44:51|15761.24
20:44:52|15761.24
20:44:53|15761.24
20:44:54|15761.24
20:44:55|15761.24
20:44:56|15761.24
20:44:56|15766.97
20:44:57|15766.97
20:44:59|15766.97
20:45:00|15768.4
20:45:01|15768.4
20:45:02|15768.4
20:45:03|15768.86
20:45:04|15761.03
20:45:06|15761.03
20:45:08|15761.05
20:45:08|15761.05
20:45:09|15761.05
20:45:10|15761.05
20:45:11|15761.05
20:45:12|15761.05
20:45:13|15761.05
20:45:14|15761.05
20:45:15|15759.38
20:45:16|15757.54
20:45:17|15757.54
20:45:18|15757.54
20:45:19|15757.54
20:45:20|15757.54
20:45:21|15756.62
20:45:22|15756.62
20:45:23|15756.62
20:45:24|15756.62
20:45:25|15756.62
20:45:26|15757.75
20:45:27|15757.58
20:45:28|15750.16
20:45:29|15750.16
20:45:30|15750.16
20:45:31|15750.16
20:45:32|15757.4
20:45:33|15752.01
20:45:34|15752.01
20:45:35|15752.01
20:45:36|15752.01
20:45:38|15750.
20:45:40|15750.
20:45:40|15750.
20:45:42|15750.
20:45:42|15756.39
20:45:44|15756.39
20:45:45|15762.77
20:45:45|15762.77
20:45:47|15762.77
20:45:48|15762.77
20:45:49|15762.77
20:45:49|15762.77
20:45:50|15762.77
20:45:52|15762.77
20:45:53|15762.77
20:45:55|15762.77
20:45:55|15762.77
20:45:56|15762.77
20:45:57|15757.61
20:45:58|15757.61
20:45:59|15757.61
20:46:00|15751.28
20:46:01|15751.28
20:46:02|15765.16
20:46:03|15765.16
20:46:04|15760.99
20:46:05|15749.51
20:46:06|15748.9
20:46:07|15748.9
20:46:08|15748.9
20:46:10|15748.9
20:46:11|15752.66
20:46:12|15750.
20:46:13|15750.
20:46:14|15750.
20:46:15|15750.
20:46:16|15750.
20:46:17|15750.
20:46:17|15750.
20:46:19|15750.
20:46:20|15752.89
20:46:21|15752.89
20:46:21|15752.89
20:46:23|15752.89
20:46:24|15752.89
20:46:25|15752.89
20:46:26|15752.89
20:46:27|15752.89
20:46:28|15752.89
20:46:29|15753.88
20:46:30|15753.88
20:46:30|15756.13
20:46:31|15756.13
20:46:33|15756.13
20:46:34|15756.13
20:46:35|15756.13
20:46:36|15756.13
20:46:37|15744.91
20:46:38|15744.91
20:46:39|15744.91
20:46:41|15744.91
20:46:42|15744.91
20:46:43|15744.91
20:46:44|15755.13
20:46:46|15755.13
20:46:47|15755.13
20:46:48|15758.5
20:46:49|15758.5
20:46:50|15746.96
20:46:51|15746.96
20:46:52|15752.67
20:46:53|15740.
20:46:54|15740.
20:46:55|15740.
20:46:56|15740.
20:46:57|15740.
20:46:58|15740.
20:46:59|15740.
20:47:00|15740.01
20:47:01|15749.65
20:47:02|15749.65
20:47:03|15745.4
20:47:05|15745.4
20:47:06|15745.4
20:47:07|15745.4
20:47:08|15745.4
20:47:09|15745.4
20:47:10|15745.4
20:47:11|15745.4
20:47:12|15745.4
20:47:13|15745.4
20:47:14|15749.6
20:47:15|15749.6
20:47:16|15749.6
20:47:17|15749.6
20:47:18|15749.6
20:47:19|15749.6
20:47:20|15749.6
20:47:21|15740.
20:47:22|15740.
20:47:23|15740.
20:47:24|15740.
20:47:25|15740.
20:47:26|15740.
20:47:27|15740.
20:47:28|15740.
20:47:29|15740.
20:47:30|15740.
20:47:31|15740.
20:47:32|15740.
20:47:33|15747.44
20:47:34|15740.26
20:47:35|15740.
20:47:36|15736.25
20:47:37|15744.39
20:47:38|15731.31
20:47:39|15735.05
20:47:41|15735.05
20:47:42|15739.86
20:47:43|15735.15
20:47:44|15744.4
20:47:44|15733.56
20:47:46|15730.
20:47:47|15733.09
20:47:48|15733.09
20:47:49|15726.51
20:47:50|15725.69
20:47:51|15723.16
20:47:52|15715.57
20:47:53|15715.57
20:47:54|15725.74
20:47:55|15725.74
20:47:56|15720.42
20:47:57|15720.42
20:47:58|15720.42
20:47:59|15707.72
20:48:00|15721.09
20:48:01|15721.09
20:48:02|15721.09
20:48:03|15721.09
20:48:04|15730.
20:48:05|15733.5
20:48:06|15733.5
20:48:07|15733.5
20:48:08|15733.5
20:48:09|15730.55
20:48:10|15729.05
20:48:11|15730.
20:48:12|15729.05
20:48:13|15729.05
20:48:14|15735.37
20:48:15|15735.37
20:48:16|15735.37
20:48:17|15735.37
20:48:18|15735.37
20:48:19|15735.37
20:48:20|15727.83
20:48:21|15727.8
20:48:22|15727.8
20:48:23|15727.8
20:48:24|15726.16
20:48:25|15723.42
20:48:26|15723.42
20:48:27|15723.42
20:48:28|15723.42
20:48:29|15721.38
20:48:30|15721.38
20:48:31|15721.38
20:48:32|15715.16
20:48:33|15722.86
20:48:34|15722.86
20:48:35|15722.86
20:48:36|15723.42
20:48:37|15723.42
20:48:38|15723.42
20:48:39|15723.42
20:48:40|15723.42
20:48:42|15722.86
20:48:43|15718.69
20:48:45|15718.69
20:48:45|15718.69
20:48:46|15718.69
20:48:47|15713.81
20:48:48|15715.
20:48:50|15714.76
20:48:52|15714.76
20:48:53|15714.76
20:48:54|15714.41
20:48:55|15707.23
20:48:55|15714.41
20:48:57|15708.02
20:48:57|15718.36
20:48:58|15718.36
20:49:00|15718.36
20:49:01|15718.36
20:49:01|15718.36
20:49:02|15718.
20:49:04|15718.36
20:49:05|15718.36
20:49:06|15718.36
20:49:07|15718.36
20:49:08|15718.36
20:49:09|15718.36
20:49:10|15718.
20:49:12|15718.
20:49:12|15718.
20:49:14|15718.
20:49:15|15728.31
20:49:16|15728.31
20:49:16|15730.85
20:49:18|15730.85
20:49:19|15727.55
20:49:20|15741.58
20:49:21|15739.88
20:49:22|15739.88
20:49:23|15732.25
20:49:24|15732.25
20:49:25|15732.25
20:49:26|15729.41
20:49:28|15729.41
20:49:29|15729.41
20:49:29|15729.41
20:49:31|15729.41
20:49:31|15739.61
20:49:33|15739.61
20:49:34|15739.61
20:49:35|15739.62
20:49:36|15739.62
20:49:36|15739.62
20:49:37|15739.62
20:49:38|15739.62
20:49:40|15741.23
20:49:40|15741.23
20:49:42|15741.23
20:49:43|15741.23
20:49:44|15741.23
20:49:45|15741.23
20:49:46|15741.23
20:49:47|15739.54
20:49:49|15739.54
20:49:50|15739.54
20:49:51|15739.54
20:49:51|15739.54
20:49:52|15739.54
20:49:54|15736.62
20:49:55|15736.62
20:49:57|15736.62
20:49:58|15736.62
20:49:59|15741.23
20:50:00|15733.41
20:50:02|15733.41
20:50:02|15733.41
20:50:04|15751.51
20:50:05|15751.51
20:50:07|15751.51
20:50:07|15751.51
20:50:09|15751.51
20:50:10|15751.51
20:50:11|15752.6
20:50:12|15752.6
20:50:12|15752.87
20:50:14|15755.
20:50:15|15755.
20:50:17|15755.
20:50:17|15755.
20:50:18|15755.
20:50:20|15755.
20:50:20|15753.65
20:50:22|15753.65
20:50:22|15753.65
20:50:24|15753.65
20:50:25|15753.65
20:50:25|15753.65
20:50:27|15753.65
20:50:27|15753.65
20:50:28|15755.
20:50:29|15755.
20:50:30|15750.83
20:50:31|15750.83
20:50:32|15750.83
20:50:34|15750.83
20:50:35|15750.83
20:50:36|15750.83
20:50:37|15750.83
20:50:38|15741.34
20:50:39|15741.34
20:50:40|15741.34
20:50:41|15741.93
20:50:42|15741.93
20:50:44|15741.93
20:50:45|15733.45
20:50:46|15733.45
20:50:47|15736.64
20:50:49|15736.64
20:50:50|15736.68
20:50:51|15736.68
20:50:52|15736.68
20:50:53|15738.97
20:50:54|15738.97
20:50:55|15729.47
20:50:56|15727.76
20:50:57|15727.76
20:50:58|15727.76
20:50:59|15723.65
20:51:00|15722.4
20:51:01|15722.4
20:51:02|15727.15
20:51:04|15725.81
20:51:04|15715.
20:51:06|15722.12
20:51:08|15715.53
20:51:08|15715.53
20:51:10|15712.31
20:51:11|15712.31
20:51:12|15712.31
20:51:13|15712.31
20:51:13|15713.73
20:51:15|15713.73
20:51:16|15713.73
20:51:17|15713.73
20:51:18|15713.76
20:51:19|15713.76
20:51:19|15713.76
20:51:21|15713.76
20:51:21|15715.32
20:51:23|15715.32
20:51:23|15709.53
20:51:24|15709.53
20:51:26|15709.53
20:51:27|15709.53
20:51:28|15713.96
20:51:28|15713.96
20:51:29|15707.07
20:51:30|15720.08
20:51:32|15720.08
20:51:32|15720.08
20:51:34|15722.59
20:51:35|15724.45
20:51:35|15724.45
20:51:36|15724.45
20:51:38|15724.45
20:51:39|15725.72
20:51:40|15725.72
20:51:41|15725.72
20:51:42|15725.72
20:51:43|15725.72
20:51:45|15723.05
20:51:46|15727.14
20:51:48|15727.14
20:51:48|15727.14
20:51:49|15727.14
20:51:50|15727.14
20:51:51|15713.83
20:51:53|15713.83
20:51:54|15713.83
20:51:55|15725.28
20:51:57|15725.28
20:51:58|15724.11
20:51:58|15724.11
20:51:59|15724.11
20:52:01|15724.11
20:52:01|15724.11
20:52:02|15724.11
20:52:04|15726.14
20:52:05|15726.14
20:52:06|15727.16
20:52:07|15722.94
20:52:08|15733.
20:52:09|15733.
20:52:10|15733.
20:52:11|15733.
20:52:11|15733.
20:52:13|15733.
20:52:14|15733.
20:52:15|15733.
20:52:16|15733.
20:52:17|15731.38
20:52:19|15739.38
20:52:19|15739.38
20:52:20|15739.39
20:52:21|15739.1
20:52:22|15739.1
20:52:23|15743.85
20:52:24|15746.55
20:52:25|15746.55
20:52:26|15746.55
20:52:27|15743.94
20:52:28|15743.94
20:52:29|15743.94
20:52:30|15743.94
20:52:31|15747.8
20:52:32|15747.8
20:52:33|15747.8
20:52:34|15747.8
20:52:35|15747.8
20:52:36|15747.8
20:52:37|15746.58
20:52:38|15747.89
20:52:39|15747.89
20:52:40|15747.89
20:52:41|15747.89
20:52:42|15747.89
20:52:43|15747.89
20:52:45|15747.89
20:52:46|15747.89
20:52:48|15747.89
20:52:48|15747.89
20:52:49|15747.89
20:52:50|15740.18
20:52:51|15737.37
20:52:52|15737.37
20:52:54|15737.37
20:52:55|15737.37
20:52:57|15737.37
20:52:57|15737.37
20:52:58|15737.37
20:52:59|15732.47
20:53:00|15721.44
20:53:02|15721.62
20:53:02|15721.62
20:53:04|15721.62
20:53:05|15729.07
20:53:05|15729.07
20:53:07|15729.07
20:53:08|15729.07
20:53:09|15730.93
20:53:10|15730.93
20:53:11|15730.93
20:53:12|15717.96
20:53:12|15717.96
20:53:14|15717.96
20:53:14|15711.71
20:53:16|15711.71
20:53:17|15718.04
20:53:18|15718.04
20:53:18|15720.66
20:53:20|15718.1
20:53:21|15718.91
20:53:22|15720.
20:53:23|15720.
20:53:24|15726.44
20:53:25|15726.44
20:53:26|15726.44
20:53:27|15726.44
20:53:28|15726.44
20:53:29|15726.44
20:53:30|15727.03
20:53:31|15727.03
20:53:32|15727.03
20:53:34|15727.03
20:53:34|15727.03
20:53:35|15722.37
20:53:36|15722.37
20:53:37|15722.37
20:53:38|15712.17
20:53:39|15712.17
20:53:40|15712.17
20:53:41|15712.17
20:53:42|15712.13
20:53:43|15712.13
20:53:44|15712.13
20:53:46|15712.13
20:53:47|15712.13
20:53:47|15712.13
20:53:49|15712.13
20:53:49|15712.13
20:53:51|15712.13
20:53:51|15712.13
20:53:53|15712.13
20:53:54|15712.13
20:53:54|15719.92
20:53:56|15719.92
20:53:56|15719.92
20:53:57|15719.52
20:53:58|15719.52
20:53:59|15719.52
20:54:02|15719.52
20:54:02|15719.52
20:54:03|15719.52
20:54:04|15718.82
20:54:05|15710.21
20:54:06|15710.21
20:54:07|15716.33
20:54:08|15710.13
20:54:10|15717.95
20:54:11|15717.84
20:54:12|15717.93
20:54:13|15717.93
20:54:14|15708.65
20:54:15|15708.65
20:54:16|15708.65
20:54:17|15708.65
20:54:18|15708.65
20:54:19|15708.65
20:54:19|15708.65
20:54:21|15713.87
20:54:22|15713.85
20:54:22|15713.85
20:54:24|15708.63
20:54:25|15713.36
20:54:26|15706.41
20:54:27|15706.41
20:54:28|15709.9
20:54:29|15708.4
20:54:30|15708.4
20:54:30|15713.76
20:54:32|15710.42
20:54:33|15710.4
20:54:34|15710.4
20:54:35|15708.4
20:54:35|15708.4
20:54:37|15708.4
20:54:37|15708.4
20:54:39|15708.4
20:54:40|15711.9
20:54:41|15706.
20:54:42|15709.11
20:54:43|15709.11
20:54:44|15709.11
20:54:45|15712.4
20:54:46|15717.56
20:54:48|15717.56
20:54:48|15716.29
20:54:49|15716.29
20:54:50|15717.23
20:54:52|15719.96
20:54:53|15719.96
20:54:54|15719.96
20:54:55|15719.96
20:54:56|15719.96
20:54:57|15708.14
20:54:57|15708.14
20:54:59|15708.14
20:55:00|15717.11
20:55:02|15717.11
20:55:03|15717.11
20:55:05|15717.11
20:55:06|15718.58
20:55:08|15720.
20:55:08|15725.89
20:55:09|15725.89
20:55:10|15725.89
20:55:11|15725.89
20:55:12|15725.89
20:55:13|15725.89
20:55:14|15725.89
20:55:15|15736.59
20:55:16|15736.59
20:55:18|15736.65
20:55:19|15736.65
20:55:20|15729.28
20:55:21|15729.28
20:55:22|15729.28
20:55:23|15729.28
20:55:24|15729.28
20:55:25|15729.02
20:55:26|15729.02
20:55:27|15729.02
20:55:28|15729.02
20:55:29|15729.02
20:55:30|15729.02
20:55:30|15733.6
20:55:32|15733.93
20:55:33|15733.93
20:55:34|15733.93
20:55:34|15733.93
20:55:36|15733.93
20:55:37|15733.93
20:55:38|15733.93
20:55:39|15733.93
20:55:39|15716.05
20:55:41|15716.07
20:55:42|15716.07
20:55:43|15716.05
20:55:44|15716.17
20:55:45|15714.59
20:55:46|15714.59
20:55:47|15714.59
20:55:49|15714.59
20:55:50|15725.62
20:55:52|15725.62
20:55:52|15725.62
20:55:53|15725.62
20:55:55|15725.62
20:55:56|15730.11
20:55:56|15730.11
20:55:57|15732.81
20:55:59|15733.32
20:56:01|15733.32
20:56:02|15733.32
20:56:03|15733.32
20:56:04|15732.8
20:56:04|15732.8
20:56:07|15732.8
20:56:07|15732.8
20:56:08|15732.8
20:56:09|15715.63
20:56:10|15715.63
20:56:12|15715.63
20:56:13|15715.63
20:56:14|15725.27
20:56:15|15725.27
20:56:16|15725.27
20:56:16|15725.27
20:56:18|15725.27
20:56:19|15725.27
20:56:20|15725.28
20:56:21|15725.28
20:56:21|15725.28
20:56:23|15725.28
20:56:24|15725.28
20:56:25|15725.28
20:56:25|15725.28
20:56:27|15725.28
20:56:28|15725.28
20:56:29|15725.28
20:56:30|15725.28
20:56:31|15725.28
20:56:32|15725.28
20:56:33|15725.28
20:56:34|15713.71
20:56:35|15713.71
20:56:36|15713.71
20:56:37|15713.71
20:56:38|15713.71
20:56:39|15713.71
20:56:40|15713.71
20:56:41|15727.83
20:56:42|15727.83
20:56:43|15727.83
20:56:44|15727.83
20:56:44|15727.83
20:56:46|15733.77
20:56:46|15733.77
20:56:48|15733.77
20:56:50|15734.56
20:56:50|15734.56
20:56:52|15734.56
20:56:53|15734.56
20:56:53|15734.56
20:56:56|15734.56
20:56:57|15735.12
20:56:58|15735.12
20:56:59|15734.19
20:57:00|15734.19
20:57:02|15728.33
20:57:03|15719.58
20:57:04|15728.43
20:57:05|15728.43
20:57:07|15728.43
20:57:08|15728.43
20:57:10|15728.43
20:57:10|15728.43
20:57:12|15729.91
20:57:13|15729.91
20:57:15|15726.82
20:57:16|15712.44
20:57:16|15712.44
20:57:18|15712.44
20:57:18|15712.44
20:57:20|15712.44
20:57:21|15712.44
20:57:22|15712.44
20:57:22|15712.44
20:57:24|15714.5
20:57:25|15714.5
20:57:26|15714.5
20:57:28|15714.5
20:57:28|15714.5
20:57:29|15714.5
20:57:30|15714.5
20:57:31|15714.5
20:57:32|15714.5
20:57:33|15714.5
20:57:34|15714.5
20:57:35|15714.5
20:57:36|15725.29
20:57:37|15725.29
20:57:38|15725.34
20:57:39|15727.99
20:57:40|15727.99
20:57:41|15727.99
20:57:42|15727.99
20:57:43|15727.99
20:57:44|15727.99
20:57:45|15727.66
20:57:46|15727.66
20:57:47|15727.66
20:57:48|15727.66
20:57:49|15727.66
20:57:51|15727.66
20:57:52|15727.66
20:57:53|15727.66
20:57:53|15727.66
20:57:55|15727.66
20:57:55|15728.
20:57:57|15728.
20:57:58|15728.
20:57:59|15728.
20:58:00|15727.93
20:58:01|15727.93
20:58:02|15727.93
20:58:04|15727.93
20:58:05|15715.3
20:58:06|15726.91
20:58:06|15726.91
20:58:09|15726.91
20:58:09|15726.91
20:58:10|15726.91
20:58:11|15725.35
20:58:13|15725.36
20:58:13|15725.36
20:58:15|15725.36
20:58:16|15725.36
20:58:16|15725.36
20:58:18|15725.36
20:58:19|15717.45
20:58:20|15717.45
20:58:21|15717.45
20:58:22|15717.45
20:58:23|15717.45
20:58:24|15717.45
20:58:25|15717.45
20:58:26|15717.46
20:58:27|15717.46
20:58:28|15725.97
20:58:29|15725.97
20:58:30|15725.97
20:58:31|15725.97
20:58:32|15727.81
20:58:32|15718.93
20:58:34|15718.93
20:58:35|15718.93
20:58:36|15729.83
20:58:36|15720.78
20:58:38|15720.78
20:58:39|15720.78
20:58:40|15720.78
20:58:41|15729.02
20:58:42|15730.17
20:58:43|15730.17
20:58:43|15730.17
20:58:45|15730.17
20:58:46|15730.17
20:58:47|15730.17
20:58:47|15741.11
20:58:48|15741.11
20:58:49|15741.11
20:58:51|15741.11
20:58:52|15733.87
20:58:53|15733.87
20:58:54|15733.87
20:58:55|15733.87
20:58:57|15733.87
20:58:58|15733.87
20:58:59|15733.87
20:59:00|15733.87
20:59:00|15733.87
20:59:02|15733.87
20:59:04|15749.73
20:59:05|15749.73
20:59:06|15749.73
20:59:07|15750.
20:59:08|15750.
20:59:09|15754.99
20:59:10|15754.99
20:59:11|15754.99
20:59:13|15754.95
20:59:13|15755.
20:59:15|15756.3
20:59:15|15756.3
20:59:17|15756.3
20:59:18|15756.3
20:59:19|15756.3
20:59:20|15756.3
20:59:20|15756.3
20:59:22|15750.
20:59:22|15750.
20:59:23|15750.
20:59:24|15750.
20:59:26|15750.
20:59:26|15750.
20:59:28|15750.
20:59:29|15750.
20:59:30|15750.
20:59:31|15750.
20:59:32|15755.37
20:59:33|15755.37
20:59:34|15736.33
20:59:35|15750.
20:59:36|15750.
20:59:37|15750.
20:59:38|15750.
20:59:39|15750.
20:59:40|15750.
20:59:41|15750.
20:59:42|15751.89
20:59:43|15751.89
20:59:45|15751.96
20:59:46|15751.96
20:59:47|15751.96
20:59:48|15751.96
20:59:49|15751.96
20:59:50|15751.96
20:59:51|15751.96
20:59:52|15751.96
20:59:53|15751.96
20:59:54|15751.96
20:59:55|15751.96
20:59:56|15751.96
20:59:57|15751.96
20:59:59|15751.96
21:00:00|15739.84
21:00:01|15739.84
21:00:02|15749.76
21:00:03|15749.76
21:00:04|15749.76
21:00:05|15738.82
21:00:06|15738.82
21:00:08|15727.07
21:00:09|15727.07
21:00:09|15727.07
21:00:11|15736.81
21:00:13|15737.84
21:00:14|15745.6
21:00:14|15741.22
21:00:15|15748.91
21:00:17|15747.77
21:00:17|15748.93
21:00:18|15747.86
21:00:20|15747.86
21:00:20|15748.33
21:00:21|15748.33
21:00:23|15748.33
21:00:24|15748.33
21:00:25|15748.33
21:00:25|15748.33
21:00:26|15748.33
21:00:27|15750.85
21:00:29|15750.58
21:00:30|15749.86
21:00:30|15749.61
21:00:31|15749.67
21:00:33|15749.47
21:00:33|15749.35
21:00:34|15748.96
21:00:35|15748.96
21:00:37|15748.96
21:00:38|15747.67
21:00:38|15747.64
21:00:40|15747.64
21:00:40|15751.38
21:00:41|15751.39
21:00:42|15751.38
21:00:43|15751.38
21:00:44|15751.59
21:00:45|15751.59
21:00:47|15754.49
21:00:47|15754.81
21:00:48|15754.81
21:00:50|15754.81
21:00:50|15754.81
21:00:52|15754.81
21:00:52|15745.37
21:00:54|15745.37
21:00:55|15745.37
21:00:57|15745.37
21:00:58|15745.37
21:00:59|15745.37
21:00:59|15745.37
21:01:00|15745.37
21:01:03|15745.37
21:01:03|15745.37
21:01:05|15751.72
21:01:06|15759.99
21:01:08|15759.99
21:01:08|15759.99
21:01:10|15760.
21:01:11|15760.
21:01:12|15760.
21:01:13|15770.18
21:01:14|15770.18
21:01:15|15770.18
21:01:16|15770.18
21:01:16|15770.18
21:01:18|15770.18
21:01:18|15770.18
21:01:20|15770.18
21:01:20|15770.18
21:01:22|15766.89
21:01:23|15766.16
21:01:23|15766.16
21:01:26|15766.16
21:01:26|15766.16
21:01:28|15775.64
21:01:29|15765.87
21:01:31|15760.27
21:01:31|15759.99
21:01:32|15759.99
21:01:33|15756.69
21:01:34|15756.69
21:01:35|15756.69
21:01:36|15773.59
21:01:37|15773.59
21:01:38|15773.59
21:01:39|15757.4
21:01:40|15757.4
21:01:41|15757.4
21:01:42|15757.4
21:01:43|15757.4
21:01:44|15770.2
21:01:45|15770.2
21:01:46|15770.2
21:01:47|15771.89
21:01:48|15771.89
21:01:49|15772.21
21:01:50|15772.19
21:01:51|15772.19
21:01:52|15772.19
21:01:53|15772.19
21:01:55|15770.2
21:01:57|15772.59
21:01:58|15764.09
21:01:59|15775.06
21:02:01|15774.27
21:02:02|15774.27
21:02:04|15774.27
21:02:05|15775.7
21:02:06|15775.7
21:02:06|15779.45
21:02:08|15780.61
21:02:09|15780.61
21:02:10|15780.61
21:02:11|15780.61
21:02:12|15780.61
21:02:13|15780.61
21:02:14|15780.61
21:02:16|15780.61
21:02:16|15780.61
21:02:17|15780.61
21:02:18|15780.61
21:02:20|15779.19
21:02:21|15779.19
21:02:22|15779.19
21:02:23|15768.32
21:02:24|15778.73
21:02:25|15778.73
21:02:26|15778.73
21:02:27|15778.73
21:02:27|15778.73
21:02:29|15778.73
21:02:30|15778.73
21:02:31|15778.73
21:02:33|15762.8
21:02:33|15762.8
21:02:34|15762.8
21:02:36|15762.8
21:02:37|15762.8
21:02:38|15762.8
21:02:39|15762.8
21:02:40|15762.8
21:02:41|15762.8
21:02:42|15762.8
21:02:43|15762.8
21:02:43|15762.8
21:02:44|15762.8
21:02:46|15786.63
21:02:47|15786.63
21:02:48|15786.63
21:02:49|15790.67
21:02:50|15790.67
21:02:50|15790.67
21:02:51|15790.67
21:02:52|15790.67
21:02:54|15788.69
21:02:54|15788.69
21:02:57|15788.69
21:02:57|15788.69
21:02:58|15788.69
21:02:59|15788.69
21:03:00|15788.69
21:03:02|15788.64
21:03:04|15788.64
21:03:04|15788.64
21:03:06|15776.26
21:03:07|15776.26
21:03:08|15782.72
21:03:09|15782.72
21:03:10|15782.72
21:03:12|15782.72
21:03:13|15782.72
21:03:13|15790.03
21:03:15|15790.03
21:03:15|15790.03
21:03:16|15790.03
21:03:18|15790.03
21:03:18|15790.03
21:03:19|15788.64
21:03:20|15788.64
21:03:22|15788.64
21:03:23|15788.64
21:03:24|15788.64
21:03:26|15777.15
21:03:27|15777.15
21:03:28|15787.64
21:03:29|15787.64
21:03:29|15780.61
21:03:30|15780.61
21:03:31|15780.61
21:03:32|15780.61
21:03:33|15780.61
21:03:35|15775.11
21:03:35|15780.6
21:03:37|15780.61
21:03:38|15780.61
21:03:38|15780.61
21:03:39|15773.8
21:03:41|15770.01
21:03:41|15770.01
21:03:42|15770.01
21:03:43|15780.58
21:03:44|15780.58
21:03:46|15780.57
21:03:46|15780.57
21:03:48|15780.57
21:03:48|15780.57
21:03:50|15780.57
21:03:51|15780.57
21:03:52|15780.57
21:03:53|15780.6
21:03:54|15780.6
21:03:55|15770.03
21:03:57|15770.03
21:03:57|15770.03
21:03:59|15770.03
21:04:00|15770.03
21:04:01|15770.03
21:04:03|15770.03
21:04:04|15780.6
21:04:04|15780.6
21:04:06|15770.02
21:04:07|15770.02
21:04:08|15770.
21:04:09|15770.
21:04:10|15770.
21:04:12|15770.
21:04:13|15770.
21:04:14|15770.
21:04:15|15770.
21:04:15|15770.
21:04:17|15770.
21:04:18|15770.
21:04:19|15770.
21:04:20|15770.
21:04:21|15770.
21:04:22|15769.62
21:04:23|15769.62
21:04:24|15769.57
21:04:25|15766.99
21:04:26|15766.99
21:04:27|15766.99
21:04:28|15766.99
21:04:29|15779.97
21:04:30|15779.97
21:04:31|15779.92
21:04:32|15779.91
21:04:33|15779.91
21:04:34|15779.91
21:04:35|15779.91
21:04:36|15779.91
21:04:37|15770.12
21:04:38|15770.12
21:04:39|15770.12
21:04:40|15770.12
21:04:41|15770.12
21:04:42|15770.12
21:04:43|15770.12
21:04:44|15770.12
21:04:45|15770.12
21:04:46|15770.12
21:04:47|15770.12
21:04:48|15770.12
21:04:49|15768.19
21:04:50|15769.99
21:04:51|15769.99
21:04:52|15769.99
21:04:53|15769.99
21:04:54|15769.99
21:04:55|15769.87
21:04:56|15769.87
21:04:58|15769.64
21:04:58|15769.64
21:05:00|15767.57
21:05:02|15760.07
21:05:02|15769.03
21:05:03|15769.03
21:05:04|15769.03
21:05:06|15766.16
21:05:07|15766.16
21:05:08|15766.16
21:05:09|15779.03
21:05:10|15779.03
21:05:12|15764.73
21:05:13|15764.73
21:05:14|15764.73
21:05:15|15764.73
21:05:16|15764.73
21:05:17|15776.55
21:05:17|15776.55
21:05:19|15776.55
21:05:20|15776.55
21:05:21|15776.55
21:05:21|15776.55
21:05:23|15776.55
21:05:24|15776.55
21:05:25|15776.55
21:05:26|15776.55
21:05:27|15776.55
21:05:28|15776.55
21:05:29|15776.54
21:05:30|15776.54
21:05:31|15776.54
21:05:32|15780.61
21:05:33|15780.61
21:05:34|15780.61
21:05:35|15780.61
21:05:37|15780.61
21:05:37|15780.65
21:05:38|15787.69
21:05:40|15787.69
21:05:41|15775.36
21:05:42|15780.65
21:05:43|15780.65
21:05:44|15780.65
21:05:45|15780.65
21:05:46|15780.65
21:05:47|15780.65
21:05:48|15780.65
21:05:49|15774.9
21:05:50|15774.9
21:05:52|15774.9
21:05:52|15774.9
21:05:54|15787.53
21:05:54|15787.53
21:05:56|15787.53
21:05:56|15787.53
21:05:58|15776.54
21:06:00|15776.54
21:06:01|15776.54
21:06:03|15776.54
21:06:03|15786.01
21:06:05|15785.94
21:06:06|15785.94
21:06:07|15785.94
21:06:09|15785.94
21:06:10|15785.94
21:06:12|15785.38
21:06:13|15785.13
21:06:14|15785.1
21:06:15|15785.1
21:06:16|15772.47
21:06:17|15772.47
21:06:18|15772.47
21:06:19|15772.47
21:06:20|15784.65
21:06:21|15784.65
21:06:22|15784.57
21:06:23|15784.48
21:06:24|15784.4
21:06:26|15784.38
21:06:27|15784.38
21:06:28|15772.48
21:06:29|15772.48
21:06:30|15772.48
21:06:31|15772.48
21:06:31|15772.46
21:06:32|15772.46
21:06:34|15772.46
21:06:34|15772.46
21:06:36|15772.46
21:06:37|15772.46
21:06:38|15772.46
21:06:39|15781.84
21:06:41|15783.94
21:06:42|15783.94
21:06:43|15783.94
21:06:43|15783.85
21:06:45|15783.85
21:06:46|15783.85
21:06:47|15783.85
21:06:48|15783.85
21:06:49|15783.85
21:06:50|15783.87
21:06:50|15783.96
21:06:51|15783.96
21:06:53|15783.96
21:06:53|15783.96
21:06:54|15769.18
21:06:55|15769.18
21:06:56|15769.18
21:06:58|15765.02
21:06:59|15765.02
21:07:01|15776.76
21:07:02|15776.74
21:07:03|15779.2
21:07:05|15779.04
21:07:06|15779.04
21:07:07|15766.76
21:07:09|15766.76
21:07:10|15766.76
21:07:11|15761.94
21:07:11|15760.
21:07:12|15760.
21:07:14|15765.89
21:07:15|15765.89
21:07:16|15765.89
21:07:17|15765.89
21:07:18|15765.89
21:07:19|15765.89
21:07:20|15765.89
21:07:21|15769.14
21:07:22|15769.14
21:07:23|15768.31
21:07:24|15768.31
21:07:25|15768.31
21:07:27|15768.31
21:07:27|15768.31
21:07:29|15768.31
21:07:30|15768.31
21:07:31|15767.43
21:07:32|15767.43
21:07:33|15767.43
21:07:34|15767.43
21:07:35|15767.43
21:07:36|15767.43
21:07:37|15767.43
21:07:38|15767.43
21:07:39|15767.43
21:07:40|15767.43
21:07:41|15767.43
21:07:42|15767.43
21:07:43|15767.43
21:07:44|15767.43
21:07:46|15767.43
21:07:46|15767.43
21:07:48|15767.43
21:07:49|15767.43
21:07:50|15753.86
21:07:51|15753.86
21:07:52|15753.86
21:07:53|15753.86
21:07:54|15753.86
21:07:55|15753.86
21:07:56|15753.86
21:07:57|15753.31
21:07:58|15753.31
21:07:59|15753.31
21:08:00|15764.06
21:08:02|15764.06
21:08:02|15764.06
21:08:04|15764.06
21:08:06|15763.86
21:08:07|15768.6
21:08:08|15765.4
21:08:10|15765.4
21:08:11|15765.4
21:08:12|15770.
21:08:12|15770.
21:08:14|15777.14
21:08:15|15777.14
21:08:16|15777.14
21:08:17|15777.14
21:08:18|15777.14
21:08:19|15777.14
21:08:20|15777.14
21:08:21|15777.14
21:08:22|15777.14
21:08:23|15777.14
21:08:24|15776.74
21:08:26|15765.27
21:08:26|15765.27
21:08:27|15765.27
21:08:29|15765.27
21:08:29|15765.27
21:08:30|15765.27
21:08:31|15765.27
21:08:33|15765.27
21:08:33|15765.27
21:08:35|15765.27
21:08:35|15765.27
21:08:36|15765.27
21:08:37|15765.27
21:08:38|15765.27
21:08:39|15775.98
21:08:40|15775.98
21:08:42|15777.14
21:08:42|15778.96
21:08:43|15777.49
21:08:44|15777.49
21:08:46|15777.49
21:08:46|15777.49
21:08:47|15777.49
21:08:48|15777.49
21:08:49|15777.49
21:08:50|15777.49
21:08:52|15777.49
21:08:53|15777.31
21:08:54|15777.31
21:08:54|15777.32
21:08:55|15777.32
21:08:57|15777.32
21:08:58|15777.32
21:08:59|15777.32
21:09:00|15777.32
21:09:02|15777.32
21:09:03|15777.32
21:09:05|15780.
21:09:05|15780.
21:09:06|15780.
21:09:08|15780.
21:09:09|15780.
21:09:10|15780.
21:09:11|15773.81
21:09:13|15773.81
21:09:14|15780.
21:09:14|15780.
21:09:15|15780.
21:09:16|15780.
21:09:17|15777.18
21:09:18|15777.18
21:09:19|15777.18
21:09:21|15783.93
21:09:22|15777.49
21:09:23|15777.49
21:09:24|15777.49
21:09:25|15777.49
21:09:26|15777.18
21:09:27|15778.82
21:09:28|15778.82
21:09:29|15777.32
21:09:30|15777.
21:09:31|15777.
21:09:32|15777.
21:09:33|15777.
21:09:34|15777.
21:09:35|15776.3
21:09:36|15776.3
21:09:37|15776.3
21:09:38|15776.3
21:09:39|15776.31
21:09:40|15776.31
21:09:41|15777.98
21:09:42|15777.98
21:09:43|15777.98
21:09:44|15777.99
21:09:45|15777.99
21:09:46|15777.99
21:09:47|15777.99
21:09:48|15777.99
21:09:49|15777.99
21:09:50|15778.8
21:09:51|15778.78
21:09:52|15778.78
21:09:53|15778.78
21:09:54|15778.78
21:09:55|15778.78
21:09:56|15778.78
21:09:57|15778.78
21:09:58|15778.78
21:09:59|15778.78
21:10:00|15778.78
21:10:01|15778.78
21:10:03|15767.93
21:10:04|15767.93
21:10:05|15767.93
21:10:07|15767.93
21:10:07|15777.85
21:10:09|15777.85
21:10:10|15777.85
21:10:11|15777.85
21:10:13|15778.74
21:10:13|15778.74
21:10:15|15778.74
21:10:17|15778.78
21:10:17|15778.78
21:10:18|15778.78
21:10:19|15778.78
21:10:20|15778.78
21:10:21|15778.78
21:10:22|15778.78
21:10:23|15778.78
21:10:24|15778.78
21:10:25|15778.78
21:10:26|15778.78
21:10:27|15778.78
21:10:28|15778.78
21:10:29|15778.78
21:10:30|15778.78
21:10:31|15778.78
21:10:33|15777.91
21:10:34|15777.91
21:10:35|15767.
21:10:36|15773.85
21:10:37|15773.85
21:10:38|15767.
21:10:38|15767.
21:10:40|15767.
21:10:42|15767.
21:10:42|15767.
21:10:43|15767.
21:10:44|15767.
21:10:45|15757.
21:10:47|15757.
21:10:48|15757.
21:10:49|15757.
21:10:49|15757.
21:10:51|15757.
21:10:52|15763.57
21:10:53|15763.57
21:10:54|15763.52
21:10:56|15763.63
21:10:56|15763.63
21:10:57|15763.63
21:10:58|15763.63
21:10:59|15763.63
21:11:00|15763.63
21:11:01|15764.89
21:11:03|15764.89
21:11:04|15764.89
21:11:06|15764.89
21:11:07|15764.89
21:11:08|15764.89
21:11:09|15764.89
21:11:09|15761.59
21:11:12|15761.59
21:11:13|15761.59
21:11:14|15761.59
21:11:15|15755.91
21:11:15|15760.58
21:11:17|15750.
21:11:18|15759.87
21:11:19|15759.87
21:11:21|15759.87
21:11:21|15759.87
21:11:22|15759.87
21:11:23|15759.87
21:11:24|15759.87
21:11:25|15759.87
21:11:26|15759.87
21:11:27|15759.87
21:11:28|15759.87
21:11:29|15759.87
21:11:30|15759.87
21:11:31|15753.85
21:11:32|15753.8
21:11:33|15750.
21:11:34|15750.
21:11:35|15752.66
21:11:36|15750.
21:11:37|15750.
21:11:38|15750.
21:11:39|15753.8
21:11:40|15759.86
21:11:41|15750.
21:11:42|15750.
21:11:43|15750.
21:11:44|15750.
21:11:45|15761.9
21:11:46|15761.9
21:11:47|15764.9
21:11:48|15766.98
21:11:49|15766.98
21:11:50|15766.31
21:11:51|15766.31
21:11:52|15766.31
21:11:53|15766.31
21:11:55|15767.
21:11:56|15766.32
21:11:56|15773.97
21:11:58|15773.97
21:11:59|15773.97
21:12:00|15773.97
21:12:01|15770.2
21:12:02|15769.69
21:12:03|15769.69
21:12:05|15769.69
21:12:06|15769.69
21:12:07|15770.
21:12:09|15771.34
21:12:10|15778.77
21:12:11|15778.78
21:12:13|15778.78
21:12:13|15772.86
21:12:15|15776.43
21:12:16|15776.43
21:12:17|15780.
21:12:19|15780.
21:12:20|15780.
21:12:21|15785.
21:12:21|15785.
21:12:22|15784.77
21:12:24|15784.77
21:12:25|15772.4
21:12:27|15772.4
21:12:27|15772.4
21:12:30|15772.4
21:12:30|15772.4
21:12:31|15774.35
21:12:32|15774.35
21:12:33|15779.08
21:12:34|15779.08
21:12:35|15779.08
21:12:36|15765.63
21:12:38|15765.63
21:12:39|15765.63
21:12:40|15765.63
21:12:40|15765.63
21:12:42|15765.63
21:12:42|15765.63
21:12:44|15765.63
21:12:45|15765.63
21:12:46|15765.63
21:12:48|15765.63
21:12:48|15765.63
21:12:49|15776.34
21:12:50|15776.34
21:12:51|15778.78
21:12:52|15778.78
21:12:53|15778.78
21:12:54|15766.25
21:12:55|15766.25
21:12:56|15765.69
21:12:57|15765.64
21:12:58|15765.64
21:12:59|15765.64
21:13:00|15765.64
21:13:01|15777.52
21:13:02|15777.1
21:13:03|15777.1
21:13:05|15777.1
21:13:06|15777.1
21:13:07|15777.1
21:13:09|15777.1
21:13:10|15777.1
21:13:11|15777.1
21:13:12|15777.1
21:13:13|15777.1
21:13:15|15777.1
21:13:15|15777.1
21:13:16|15777.1
21:13:17|15780.14
21:13:18|15779.91
21:13:19|15780.9
21:13:20|15769.01
21:13:21|15769.01
21:13:22|15780.18
21:13:23|15780.18
21:13:24|15777.
21:13:26|15777.
21:13:27|15777.
21:13:28|15779.59
21:13:29|15779.59
21:13:30|15779.59
21:13:30|15779.59
21:13:32|15779.59
21:13:32|15779.59
21:13:34|15779.59
21:13:34|15779.59
21:13:36|15779.59
21:13:37|15769.64
21:13:38|15769.64
21:13:39|15783.
21:13:40|15783.
21:13:41|15783.
21:13:42|15783.
21:13:43|15783.
21:13:43|15783.
21:13:45|15783.
21:13:46|15772.6
21:13:47|15772.6
21:13:48|15772.6
21:13:49|15772.6
21:13:49|15772.6
21:13:50|15772.6
21:13:52|15772.6
21:13:52|15772.6
21:13:54|15772.6
21:13:55|15772.6
21:13:56|15785.
21:13:57|15787.43
21:13:58|15787.43
21:13:59|15782.38
21:14:00|15788.89
21:14:01|15791.16
21:14:02|15791.37
21:14:03|15791.37
21:14:04|15791.37
21:14:06|15788.8
21:14:07|15788.8
21:14:08|15788.8
21:14:09|15797.07
21:14:11|15797.07
21:14:12|15797.61
21:14:13|15797.61
21:14:14|15797.61
21:14:15|15797.61
21:14:16|15794.53
21:14:18|15794.53
21:14:18|15794.53
21:14:19|15791.22
21:14:21|15791.22
21:14:22|15790.92
21:14:23|15792.33
21:14:24|15792.33
21:14:25|15792.33
21:14:25|15792.33
21:14:27|15792.33
21:14:28|15791.37
21:14:29|15791.37
21:14:30|15791.37
21:14:31|15791.37
21:14:32|15791.37
21:14:32|15790.82
21:14:34|15791.61
21:14:35|15791.61
21:14:36|15791.61
21:14:37|15791.61
21:14:38|15791.61
21:14:39|15791.4
21:14:40|15791.4
21:14:41|15791.6
21:14:42|15791.6
21:14:43|15791.6
21:14:44|15791.6
21:14:45|15791.6
21:14:46|15791.6
21:14:47|15791.6
21:14:48|15789.82
21:14:49|15789.82
21:14:50|15789.82
21:14:51|15792.07
21:14:52|15792.07
21:14:53|15792.07
21:14:54|15789.64
21:14:55|15789.64
21:14:56|15789.82
21:14:57|15789.82
21:14:58|15789.82
21:14:59|15789.55
21:15:00|15789.55
21:15:01|15789.55
21:15:02|15789.55
21:15:03|15780.21
21:15:04|15780.21
21:15:05|15780.21
21:15:07|15791.37
21:15:08|15791.37
21:15:10|15791.37
21:15:11|15791.37
21:15:12|15791.37
21:15:13|15791.37
21:15:14|15791.37
21:15:15|15791.37
21:15:16|15791.37
21:15:17|15791.37
21:15:18|15791.37
21:15:19|15791.37
21:15:20|15791.37
21:15:21|15794.64
21:15:21|15798.08
21:15:23|15798.08
21:15:24|15798.08
21:15:25|15798.08
21:15:26|15798.08
21:15:27|15798.08
21:15:29|15798.08
21:15:29|15798.08
21:15:30|15798.08
21:15:31|15798.08
21:15:32|15798.08
21:15:33|15798.08
21:15:34|15798.65
21:15:35|15798.65
21:15:36|15798.65
21:15:37|15798.65
21:15:38|15798.65
21:15:39|15798.65
21:15:40|15787.12
21:15:41|15787.12
21:15:42|15799.79
21:15:43|15799.79
21:15:44|15799.79
21:15:46|15799.79
21:15:47|15799.79
21:15:47|15799.79
21:15:49|15799.79
21:15:50|15794.75
21:15:51|15794.75
21:15:52|15800.
21:15:52|15800.
21:15:54|15800.
21:15:55|15794.36
21:15:56|15794.36
21:15:57|15794.36
21:15:58|15794.36
21:15:59|15794.36
21:16:00|15794.36
21:16:00|15794.36
21:16:02|15788.8
21:16:04|15788.8
21:16:04|15788.8
21:16:05|15800.
21:16:06|15800.
21:16:08|15788.68
21:16:09|15800.
21:16:10|15801.
21:16:12|15801.
21:16:12|15801.
21:16:13|15799.44
21:16:15|15799.44
21:16:16|15799.44
21:16:17|15800.
21:16:18|15800.
21:16:19|15794.78
21:16:20|15800.
21:16:21|15800.
21:16:22|15794.76
21:16:23|15794.76
21:16:24|15794.76
21:16:25|15802.03
21:16:26|15802.03
21:16:27|15802.03
21:16:28|15802.03
21:16:29|15802.03
21:16:30|15802.03
21:16:31|15802.03
21:16:32|15802.03
21:16:33|15802.03
21:16:34|15802.03
21:16:35|15802.03
21:16:36|15802.03
21:16:38|15805.57
21:16:39|15805.57
21:16:40|15807.8
21:16:41|15807.8
21:16:42|15807.8
21:16:43|15807.8
21:16:44|15807.8
21:16:44|15807.8
21:16:46|15807.8
21:16:47|15807.8
21:16:48|15806.48
21:16:49|15806.48
21:16:50|15806.48
21:16:51|15806.48
21:16:53|15809.54
21:16:53|15809.54
21:16:55|15809.54
21:16:56|15809.54
21:16:57|15809.54
21:16:58|15809.54
21:16:59|15809.54
21:17:00|15812.47
21:17:01|15816.66
21:17:02|15818.99
21:17:03|15818.99
21:17:04|15818.99
21:17:05|15818.99
21:17:06|15818.99
21:17:07|15818.99
21:17:08|15818.99
21:17:09|15818.99
21:17:11|15818.99
21:17:12|15818.99
21:17:13|15818.99
21:17:14|15818.99
21:17:16|15821.
21:17:16|15821.
21:17:18|15821.
21:17:18|15831.92
21:17:20|15831.92
21:17:21|15831.95
21:17:22|15831.95
21:17:23|15831.95
21:17:25|15836.96
21:17:26|15836.96
21:17:26|15836.96
21:17:27|15828.58
21:17:29|15838.09
21:17:30|15840.87
21:17:31|15840.87
21:17:32|15840.87
21:17:34|15837.5
21:17:35|15836.94
21:17:36|15836.94
21:17:37|15828.04
21:17:37|15828.04
21:17:38|15829.81
21:17:39|15829.81
21:17:41|15824.81
21:17:41|15824.81
21:17:42|15824.81
21:17:43|15824.81
21:17:44|15824.81
21:17:46|15824.36
21:17:47|15824.36
21:17:48|15816.01
21:17:49|15816.01
21:17:50|15816.35
21:17:51|15816.35
21:17:52|15830.29
21:17:53|15830.29
21:17:54|15830.29
21:17:55|15830.29
21:17:56|15830.29
21:17:57|15830.29
21:17:58|15830.29
21:17:59|15835.69
21:18:00|15835.69
21:18:02|15835.69
21:18:03|15835.69
21:18:04|15830.16
21:18:05|15830.16
21:18:06|15830.16
21:18:07|15817.
21:18:08|15817.
21:18:09|15817.
21:18:11|15810.21
21:18:12|15810.21
21:18:13|15810.21
21:18:15|15829.42
21:18:15|15829.42
21:18:17|15829.42
21:18:17|15829.42
21:18:19|15829.42
21:18:19|15829.42
21:18:21|15818.3
21:18:22|15818.3
21:18:23|15818.3
21:18:25|15818.45
21:18:25|15818.45
21:18:26|15818.45
21:18:28|15818.45
21:18:29|15818.45
21:18:30|15827.14
21:18:31|15827.14
21:18:32|15827.14
21:18:34|15827.14
21:18:35|15827.06
21:18:35|15827.06
21:18:36|15827.06
21:18:38|15827.87
21:18:39|15827.87
21:18:40|15827.87
21:18:41|15827.87
21:18:42|15827.87
21:18:43|15827.87
21:18:44|15827.
21:18:45|15827.
21:18:47|15821.58
21:18:48|15821.58
21:18:49|15821.58
21:18:50|15821.58
21:18:50|15827.
21:18:52|15827.
21:18:53|15827.
21:18:54|15827.
21:18:55|15827.
21:18:57|15827.
21:18:57|15827.
21:18:59|15822.15
21:19:00|15822.15
21:19:01|15822.15
21:19:02|15821.
21:19:03|15826.99
21:19:04|15826.99
21:19:05|15826.99
21:19:06|15826.99
21:19:07|15826.99
21:19:08|15826.99
21:19:09|15824.
21:19:11|15824.
21:19:11|15821.
21:19:13|15821.
21:19:14|15821.
21:19:16|15821.
21:19:16|15821.
21:19:17|15821.
21:19:18|15821.
21:19:19|15821.
21:19:21|15821.
21:19:22|15825.72
21:19:23|15825.72
21:19:25|15825.72
21:19:26|15818.99
21:19:27|15824.8
21:19:28|15816.02
21:19:29|15823.98
21:19:29|15823.98
21:19:30|15824.44
21:19:32|15824.44
21:19:33|15824.44
21:19:34|15824.44
21:19:35|15824.44
21:19:36|15824.44
21:19:37|15824.44
21:19:38|15827.
21:19:39|15827.
21:19:40|15827.
21:19:41|15827.
21:19:42|15827.
21:19:43|15827.
21:19:44|15827.
21:19:45|15827.
21:19:46|15827.
21:19:47|15827.
21:19:48|15827.
21:19:49|15827.
21:19:50|15827.
21:19:51|15827.
21:19:52|15827.
21:19:53|15827.
21:19:54|15827.
21:19:55|15827.
21:19:56|15827.
21:19:57|15827.
21:19:58|15827.
21:19:59|15827.
21:20:00|15838.96
21:20:01|15838.96
21:20:02|15838.88
21:20:03|15827.25
21:20:04|15827.25
21:20:05|15827.25
21:20:06|15827.
21:20:07|15827.
21:20:08|15827.
21:20:09|15827.
21:20:10|15831.15
21:20:12|15817.2
21:20:13|15817.2
21:20:14|15817.2
21:20:16|15817.2
21:20:17|15817.2
21:20:18|15817.2
21:20:20|15817.2
21:20:21|15826.16
21:20:22|15826.16
21:20:23|15826.16
21:20:24|15826.16
21:20:25|15826.16
21:20:26|15826.16
21:20:27|15816.64
21:20:28|15816.64
21:20:29|15826.42
21:20:30|15826.42
21:20:31|15826.
21:20:32|15826.
21:20:33|15826.
21:20:35|15826.
21:20:35|15826.
21:20:37|15826.
21:20:38|15826.
21:20:39|15826.
21:20:40|15826.
21:20:41|15826.
21:20:42|15826.
21:20:43|15826.
21:20:44|15826.
21:20:45|15822.65
21:20:46|15822.65
21:20:47|15822.65
21:20:48|15828.39
21:20:49|15830.4
21:20:50|15830.23
21:20:51|15830.23
21:20:52|15830.23
21:20:53|15830.23
21:20:54|15830.23
21:20:55|15830.23
21:20:56|15830.23
21:20:58|15830.23
21:20:58|15830.23
21:20:59|15830.23
21:21:00|15830.23
21:21:01|15821.01
21:21:02|15821.01
21:21:04|15821.
21:21:04|15821.
21:21:06|15821.
21:21:06|15821.
21:21:08|15817.16
21:21:09|15817.21
21:21:09|15817.21
21:21:11|15822.13
21:21:11|15822.14
21:21:13|15822.15
21:21:15|15822.15
21:21:16|15827.3
21:21:17|15827.3
21:21:19|15824.91
21:21:20|15824.91
21:21:21|15824.91
21:21:23|15816.5
21:21:24|15816.5
21:21:25|15816.
21:21:26|15821.16
21:21:27|15821.16
21:21:28|15821.16
21:21:29|15821.16
21:21:30|15821.16
21:21:31|15821.16
21:21:33|15821.16
21:21:34|15815.49
21:21:35|15815.49
21:21:36|15820.
21:21:37|15812.96
21:21:38|15812.96
21:21:39|15815.1
21:21:40|15815.1
21:21:41|15815.1
21:21:42|15817.15
21:21:43|15817.15
21:21:44|15817.14
21:21:45|15817.14
21:21:46|15817.14
21:21:47|15817.14
21:21:48|15822.07
21:21:49|15822.07
21:21:51|15822.07
21:21:51|15822.07
21:21:53|15819.91
21:21:53|15819.91
21:21:54|15819.91
21:21:55|15819.91
21:21:57|15819.91
21:21:58|15819.91
21:21:58|15819.91
21:21:59|15819.91
21:22:01|15819.91
21:22:01|15819.91
21:22:03|15819.91
21:22:03|15819.91
21:22:05|15815.1
21:22:06|15815.1
21:22:07|15815.1
21:22:08|15815.1
21:22:09|15815.1
21:22:10|15816.76
21:22:11|15816.76
21:22:12|15821.53
21:22:13|15821.53
21:22:15|15824.82
21:22:16|15823.74
21:22:17|15823.78
21:22:18|15823.78
21:22:19|15824.97
21:22:20|15824.97
21:22:21|15824.97
21:22:22|15824.97
21:22:24|15822.95
21:22:24|15822.53
21:22:26|15822.53
21:22:26|15822.53
21:22:28|15822.53
21:22:29|15822.53
21:22:30|15822.53
21:22:31|15822.53
21:22:32|15822.53
21:22:33|15822.53
21:22:34|15822.53
21:22:35|15822.53
21:22:36|15816.94
21:22:37|15816.94
21:22:38|15823.94
21:22:39|15824.
21:22:41|15829.53
21:22:42|15829.53
21:22:43|15829.53
21:22:43|15829.53
21:22:44|15829.53
21:22:46|15829.53
21:22:46|15829.53
21:22:48|15829.53
21:22:48|15829.53
21:22:50|15829.53
21:22:51|15829.53
21:22:53|15825.08
21:22:53|15825.08
21:22:54|15825.08
21:22:56|15825.08
21:22:56|15825.08
21:22:57|15825.08
21:22:58|15825.08
21:23:00|15825.08
21:23:01|15825.08
21:23:02|15825.08
21:23:03|15825.08
21:23:04|15825.08
21:23:05|15825.08
21:23:06|15816.76
21:23:07|15816.76
21:23:08|15816.76
21:23:10|15815.
21:23:10|15815.
21:23:12|15815.
21:23:13|15815.
21:23:14|15815.
21:23:15|15815.
21:23:17|15819.4
21:23:18|15819.4
21:23:19|15819.4
21:23:20|15819.4
21:23:22|15819.4
21:23:23|15822.42
21:23:24|15822.5
21:23:25|15822.5
21:23:26|15822.5
21:23:27|15825.2
21:23:28|15827.58
21:23:29|15832.01
21:23:31|15832.01
21:23:31|15832.01
21:23:33|15832.01
21:23:34|15829.49
21:23:34|15829.49
21:23:36|15829.49
21:23:37|15825.98
21:23:37|15825.98
21:23:39|15815.04
21:23:40|15815.04
21:23:41|15815.04
21:23:42|15824.29
21:23:43|15824.29
21:23:44|15824.29
21:23:45|15824.67
21:23:46|15824.67
21:23:47|15824.67
21:23:48|15824.67
21:23:49|15824.67
21:23:50|15824.67
21:23:51|15824.45
21:23:52|15824.45
21:23:53|15824.45
21:23:54|15818.42
21:23:56|15818.42
21:23:56|15824.96
21:23:58|15824.96
21:23:59|15824.96
21:24:00|15824.96
21:24:00|15824.96
21:24:01|15824.96
21:24:03|15824.96
21:24:03|15824.96
21:24:05|15824.96
21:24:05|15824.96
21:24:07|15824.96
21:24:08|15824.96
21:24:09|15824.96
21:24:10|15824.96
21:24:11|15824.96
21:24:12|15824.96
21:24:13|15824.96
21:24:14|15815.
21:24:15|15815.
21:24:17|15815.
21:24:17|15815.
21:24:19|15822.77
21:24:21|15822.51
21:24:22|15815.89
21:24:23|15815.91
21:24:24|15815.91
21:24:26|15822.51
21:24:27|15822.51
21:24:28|15822.51
21:24:29|15822.51
21:24:31|15822.51
21:24:32|15822.51
21:24:34|15815.01
21:24:35|15815.01
21:24:35|15815.01
21:24:36|15815.01
21:24:37|15815.01
21:24:38|15815.01
21:24:39|15818.68
21:24:41|15818.68
21:24:42|15818.68
21:24:43|15818.68
21:24:44|15818.68
21:24:45|15818.68
21:24:46|15818.68
21:24:47|15824.1
21:24:48|15824.1
21:24:49|15824.1
21:24:50|15824.51
21:24:52|15824.43
21:24:52|15824.43
21:24:53|15824.43
21:24:54|15824.43
21:24:56|15824.43
21:24:56|15823.91
21:24:58|15823.91
21:24:58|15826.2
21:24:59|15833.23
21:25:01|15823.4
21:25:01|15823.4
21:25:03|15827.82
21:25:03|15827.82
21:25:05|15827.82
21:25:05|15831.34
21:25:06|15831.34
21:25:08|15829.73
21:25:09|15829.73
21:25:10|15829.73
21:25:11|15829.73
21:25:12|15829.73
21:25:13|15829.73
21:25:14|15829.73
21:25:16|15828.06
21:25:17|15817.58
21:25:19|15831.48
21:25:20|15831.48
21:25:21|15822.48
21:25:23|15820.89
21:25:23|15820.89
21:25:25|15820.89
21:25:26|15820.89
21:25:27|15820.89
21:25:28|15820.89
21:25:29|15820.89
21:25:30|15820.89
21:25:31|15820.89
21:25:32|15820.89
21:25:33|15837.29
21:25:34|15840.
21:25:35|15840.
21:25:36|15840.
21:25:37|15835.64
21:25:39|15843.87
21:25:40|15846.67
21:25:41|15846.67
21:25:42|15837.98
21:25:43|15837.98
21:25:44|15837.98
21:25:45|15837.98
21:25:46|15837.98
21:25:47|15848.27
21:25:48|15848.27
21:25:49|15848.27
21:25:50|15848.27
21:25:51|15848.27
21:25:52|15848.27
21:25:53|15848.27
21:25:54|15848.27
21:25:55|15849.55
21:25:56|15837.96
21:25:57|15837.1
21:25:58|15837.1
21:25:59|15837.1
21:26:00|15837.1
21:26:01|15837.1
21:26:02|15837.1
21:26:03|15839.77
21:26:04|15832.
21:26:06|15822.88
21:26:07|15825.41
21:26:08|15825.41
21:26:08|15817.47
21:26:09|15817.47
21:26:10|15817.17
21:26:11|15817.17
21:26:12|15817.17
21:26:13|15817.17
21:26:15|15817.17
21:26:15|15817.17
21:26:16|15817.17
21:26:18|15825.15
21:26:19|15818.29
21:26:20|15829.73
21:26:22|15829.73
21:26:23|15829.73
21:26:23|15829.73
21:26:25|15833.21
21:26:26|15833.21
21:26:27|15822.9
21:26:28|15822.9
21:26:29|15822.9
21:26:30|15822.9
21:26:31|15822.9
21:26:32|15822.9
21:26:33|15822.9
21:26:35|15827.08
21:26:35|15827.98
21:26:37|15818.24
21:26:37|15818.24
21:26:39|15818.24
21:26:39|15818.24
21:26:41|15827.88
21:26:42|15827.88
21:26:43|15827.88
21:26:44|15827.88
21:26:45|15827.88
21:26:46|15827.88
21:26:47|15827.88
21:26:48|15827.88
21:26:49|15827.88
21:26:50|15827.88
21:26:51|15818.21
21:26:52|15818.21
21:26:53|15818.21
21:26:54|15824.97
21:26:55|15824.97
21:26:56|15824.97
21:26:57|15818.37
21:26:58|15818.37
21:27:00|15818.37
21:27:00|15824.96
21:27:02|15824.96
21:27:03|15824.96
21:27:04|15824.96
21:27:05|15824.97
21:27:06|15824.97
21:27:07|15824.97
21:27:08|15824.97
21:27:08|15824.97
21:27:10|15824.97
21:27:10|15824.97
21:27:12|15824.97
21:27:13|15824.97
21:27:14|15824.97
21:27:15|15817.03
21:27:17|15817.03
21:27:17|15817.03
21:27:19|15817.03
21:27:21|15815.
21:27:22|15819.37
21:27:23|15819.37
21:27:24|15822.54
21:27:25|15822.54
21:27:26|15822.26
21:27:28|15822.26
21:27:28|15822.26
21:27:30|15817.03
21:27:32|15817.03
21:27:33|15817.03
21:27:34|15817.03
21:27:35|15820.7
21:27:36|15820.7
21:27:37|15820.7
21:27:38|15820.71
21:27:39|15822.25
21:27:40|15822.25
21:27:41|15822.25
21:27:43|15816.58
21:27:43|15822.25
21:27:45|15826.78
21:27:46|15826.78
21:27:46|15827.88
21:27:48|15827.88
21:27:49|15827.88
21:27:49|15826.67
21:27:51|15826.67
21:27:52|15826.67
21:27:53|15826.67
21:27:54|15827.88
21:27:55|15827.88
21:27:56|15827.88
21:27:57|15827.88
21:27:58|15827.88
21:27:59|15827.88
21:28:00|15827.88
21:28:01|15827.88
21:28:02|15830.39
21:28:03|15826.55
21:28:05|15826.55
21:28:06|15829.31
21:28:07|15824.34
21:28:08|15824.34
21:28:09|15824.34
21:28:10|15824.34
21:28:11|15824.34
21:28:12|15824.34
21:28:13|15824.34
21:28:14|15824.34
21:28:15|15824.34
21:28:16|15824.34
21:28:17|15826.57
21:28:18|15826.57
21:28:19|15826.57
21:28:21|15826.57
21:28:22|15826.57
21:28:24|15826.57
21:28:24|15826.57
21:28:25|15826.57
21:28:27|15826.57
21:28:27|15826.57
21:28:28|15826.57
21:28:30|15826.57
21:28:31|15826.57
21:28:32|15826.57
21:28:33|15827.88
21:28:35|15827.88
21:28:36|15827.88
21:28:37|15827.88
21:28:38|15827.88
21:28:39|15827.88
21:28:40|15827.88
21:28:41|15827.88
21:28:42|15826.57
21:28:43|15826.57
21:28:44|15826.57
21:28:45|15826.57
21:28:46|15826.57
21:28:47|15826.57
21:28:48|15826.57
21:28:49|15826.57
21:28:50|15830.96
21:28:51|15830.97
21:28:53|15830.97
21:28:53|15830.97
21:28:55|15830.97
21:28:56|15830.97
21:28:57|15830.97
21:28:58|15830.97
21:28:59|15822.49
21:29:00|15822.49
21:29:01|15822.49
21:29:02|15822.49
21:29:03|15822.49
21:29:04|15822.49
21:29:05|15831.71
21:29:06|15831.71
21:29:07|15831.71
21:29:08|15831.71
21:29:09|15834.95
21:29:10|15834.95
21:29:11|15834.95
21:29:12|15834.95
21:29:13|15834.95
21:29:14|15834.95
21:29:15|15834.95
21:29:16|15834.95
21:29:18|15834.95
21:29:18|15834.09
21:29:19|15833.68
21:29:20|15825.38
21:29:22|15831.62
21:29:24|15831.42
21:29:24|15831.38
21:29:25|15831.38
21:29:26|15832.08
21:29:28|15832.08
21:29:29|15832.08
21:29:31|15832.08
21:29:31|15832.08
21:29:32|15832.08
21:29:33|15832.08
21:29:34|15832.08
21:29:35|15832.08
21:29:36|15832.08
21:29:38|15832.08
21:29:39|15832.08
21:29:39|15825.44
21:29:40|15825.44
21:29:42|15825.42
21:29:43|15825.42
21:29:44|15830.86
21:29:45|15830.86
21:29:47|15821.03
21:29:47|15822.56
21:29:49|15822.56
21:29:49|15822.56
21:29:50|15822.56
21:29:51|15822.56
21:29:52|15821.95
21:29:54|15822.69
21:29:55|15822.69
21:29:56|15822.69
21:29:57|15825.
21:29:58|15825.
21:29:59|15825.
21:30:00|15825.
21:30:01|15825.
21:30:02|15824.9
21:30:04|15824.9
21:30:05|15824.9
21:30:06|15824.9
21:30:08|15818.68
21:30:09|15818.68
21:30:09|15818.68
21:30:11|15818.68
21:30:12|15818.68
21:30:13|15824.9
21:30:14|15824.9
21:30:15|15824.9
21:30:16|15824.9
21:30:17|15824.9
21:30:18|15824.9
21:30:19|15824.9
21:30:20|15824.41
21:30:21|15826.77
21:30:22|15830.13
21:30:23|15830.13
21:30:25|15830.61
21:30:26|15830.6
21:30:28|15829.
21:30:28|15829.
21:30:30|15833.03
21:30:31|15829.46
21:30:33|15833.06
21:30:33|15833.06
21:30:34|15833.06
21:30:35|15835.22
21:30:36|15835.22
21:30:37|15835.22
21:30:38|15835.22
21:30:39|15834.28
21:30:40|15834.28
21:30:41|15834.28
21:30:42|15834.28
21:30:44|15834.28
21:30:45|15829.43
21:30:46|15829.43
21:30:47|15834.83
21:30:48|15834.83
21:30:49|15841.26
21:30:50|15832.14
21:30:51|15834.1
21:30:52|15829.88
21:30:53|15829.88
21:30:54|15829.88
21:30:55|15829.88
21:30:56|15829.96
21:30:57|15829.96
21:30:58|15826.28
21:30:59|15840.94
21:31:00|15841.49
21:31:01|15841.38
21:31:02|15842.92
21:31:03|15842.27
21:31:04|15846.48
21:31:05|15861.21
21:31:06|15878.88
21:31:07|15872.78
21:31:08|15865.14
21:31:09|15862.6
21:31:10|15862.45
21:31:11|15862.45
21:31:12|15862.45
21:31:14|15862.45
21:31:14|15862.45
21:31:15|15876.53
21:31:16|15866.86
21:31:17|15866.86
21:31:18|15864.64
21:31:19|15864.71
21:31:20|15863.66
21:31:21|15863.25
21:31:23|15863.99
21:31:25|15862.81
21:31:26|15861.25
21:31:26|15861.25
21:31:28|15861.25
21:31:29|15861.25
21:31:29|15851.95
21:31:31|15850.44
21:31:32|15856.43
21:31:33|15856.42
21:31:34|15856.42
21:31:35|15856.15
21:31:36|15856.14
21:31:36|15862.
21:31:39|15847.46
21:31:39|15847.46
21:31:40|15847.46
21:31:41|15850.
21:31:42|15850.
21:31:43|15850.
21:31:44|15850.
21:31:46|15850.65
21:31:48|15850.
21:31:48|15850.
21:31:50|15850.
21:31:51|15850.
21:31:53|15847.04
21:31:53|15847.04
21:31:55|15847.04
21:31:56|15851.13
21:31:57|15851.13
21:31:58|15851.13
21:31:59|15851.13
21:32:00|15851.13
21:32:01|15851.13
21:32:03|15851.13
21:32:04|15849.56
21:32:05|15849.56
21:32:06|15849.56
21:32:07|15857.95
21:32:08|15862.8
21:32:09|15862.8
21:32:10|15862.8
21:32:11|15865.3
21:32:12|15854.2
21:32:13|15850.
21:32:14|15850.
21:32:15|15850.
21:32:16|15850.
21:32:17|15858.02
21:32:18|15858.02
21:32:19|15858.02
21:32:20|15858.02
21:32:21|15858.02
21:32:22|15858.02
21:32:23|15858.02
21:32:25|15858.02
21:32:25|15858.02
21:32:26|15846.14
21:32:27|15855.66
21:32:28|15855.66
21:32:29|15857.9
21:32:30|15857.9
21:32:31|15857.9
21:32:32|15850.6
21:32:33|15850.
21:32:34|15855.9
21:32:35|15855.9
21:32:36|15855.9
21:32:38|15855.9
21:32:40|15855.9
21:32:41|15855.9
21:32:41|15855.9
21:32:42|15855.9
21:32:43|15851.25
21:32:44|15851.25
21:32:46|15851.25
21:32:46|15856.
21:32:48|15856.
21:32:50|15856.
21:32:51|15850.84
21:32:52|15850.84
21:32:53|15850.84
21:32:53|15850.84
21:32:54|15850.84
21:32:56|15850.84
21:32:58|15850.17
21:32:58|15850.
21:32:59|15851.76
21:33:00|15848.
21:33:01|15848.
21:33:03|15842.53
21:33:04|15842.53
21:33:05|15848.64
21:33:06|15848.65
21:33:06|15848.
21:33:08|15848.
21:33:10|15848.
21:33:10|15848.
21:33:11|15848.
21:33:13|15848.
21:33:14|15848.
21:33:15|15848.
21:33:16|15851.97
21:33:17|15851.97
21:33:18|15854.15
21:33:18|15848.65
21:33:20|15848.65
21:33:21|15848.65
21:33:22|15848.65
21:33:23|15848.65
21:33:24|15848.65
21:33:26|15848.65
21:33:27|15849.69
21:33:28|15845.
21:33:28|15845.
21:33:30|15847.86
21:33:31|15847.87
21:33:32|15847.87
21:33:32|15847.87
21:33:33|15847.87
21:33:36|15839.98
21:33:36|15839.98
21:33:37|15839.98
21:33:38|15839.98
21:33:39|15835.1
21:33:41|15838.94
21:33:42|15837.95
21:33:43|15833.97
21:33:44|15833.97
21:33:44|15832.56
21:33:47|15826.7
21:33:47|15826.7
21:33:48|15826.7
21:33:49|15834.92
21:33:50|15837.41
21:33:51|15837.41
21:33:52|15837.41
21:33:54|15837.41
21:33:54|15837.41
21:33:56|15837.41
21:33:57|15829.29
21:33:58|15838.68
21:33:59|15838.68
21:34:01|15838.68
21:34:01|15838.68
21:34:03|15839.18
21:34:05|15839.18
21:34:05|15838.83
21:34:06|15838.83
21:34:08|15838.83
21:34:09|15838.83
21:34:10|15838.83
21:34:11|15836.48
21:34:11|15830.05
21:34:13|15830.05
21:34:14|15841.37
21:34:14|15841.37
21:34:16|15842.35
21:34:16|15842.35
21:34:18|15842.35
21:34:19|15842.35
21:34:20|15842.35
21:34:20|15842.35
21:34:21|15844.59
21:34:22|15844.59
21:34:24|15844.59
21:34:25|15844.59
21:34:26|15844.59
21:34:28|15837.53
21:34:29|15837.53
21:34:30|15837.53
21:34:32|15841.9
21:34:32|15841.9
21:34:33|15841.9
21:34:34|15841.9
21:34:35|15841.9
21:34:36|15841.9
21:34:37|15841.9
21:34:38|15841.9
21:34:39|15841.9
21:34:40|15841.9
21:34:41|15841.9
21:34:42|15841.9
21:34:44|15841.9
21:34:45|15841.9
21:34:46|15841.9
21:34:47|15841.9
21:34:48|15841.9
21:34:49|15841.02
21:34:50|15841.02
21:34:50|15841.02
21:34:52|15841.02
21:34:52|15838.43
21:34:54|15838.43
21:34:55|15841.02
21:34:55|15841.02
21:34:57|15841.02
21:34:58|15841.02
21:34:59|15841.02
21:34:59|15841.02
21:35:01|15841.02
21:35:02|15841.02
21:35:03|15841.02
21:35:04|15838.72
21:35:05|15838.72
21:35:06|15838.72
21:35:08|15842.03
21:35:08|15842.03
21:35:09|15842.03
21:35:11|15842.88
21:35:12|15842.88
21:35:13|15842.88
21:35:14|15843.48
21:35:15|15843.48
21:35:15|15843.48
21:35:17|15843.48
21:35:17|15841.9
21:35:20|15841.9
21:35:20|15841.9
21:35:21|15841.9
21:35:22|15841.9
21:35:23|15853.07
21:35:24|15853.07
21:35:25|15851.82
21:35:27|15850.39
21:35:29|15850.83
21:35:30|15850.83
21:35:31|15850.83
21:35:33|15850.83
21:35:33|15850.83
21:35:34|15850.83
21:35:35|15850.83
21:35:36|15850.83
21:35:38|15850.83
21:35:38|15850.83
21:35:40|15855.03
21:35:41|15855.03
21:35:43|15855.03
21:35:43|15854.14
21:35:44|15854.14
21:35:45|15852.
21:35:46|15852.64
21:35:48|15848.88
21:35:49|15848.6
21:35:50|15843.15
21:35:50|15843.15
21:35:52|15843.15
21:35:53|15843.15
21:35:54|15843.15
21:35:55|15842.05
21:35:56|15842.05
21:35:57|15842.05
21:35:58|15842.05
21:35:59|15842.05
21:36:00|15842.05
21:36:01|15842.05
21:36:02|15850.12
21:36:03|15851.46
21:36:05|15851.46
21:36:05|15851.46
21:36:06|15858.67
21:36:07|15858.67
21:36:08|15858.67
21:36:09|15858.67
21:36:10|15858.67
21:36:11|15855.64
21:36:12|15851.58
21:36:13|15851.58
21:36:15|15851.58
21:36:16|15851.58
21:36:17|15851.58
21:36:18|15851.58
21:36:19|15851.58
21:36:20|15851.58
21:36:21|15852.93
21:36:22|15843.95
21:36:24|15843.95
21:36:24|15843.95
21:36:25|15843.95
21:36:26|15843.95
21:36:28|15852.94
21:36:29|15852.94
21:36:31|15852.94
21:36:31|15852.94
21:36:32|15852.94
21:36:33|15852.94
21:36:34|15852.94
21:36:35|15855.51
21:36:37|15855.51
21:36:38|15854.49
21:36:39|15854.49
21:36:41|15854.49
21:36:42|15854.49
21:36:42|15854.49
21:36:43|15854.49
21:36:45|15854.49
21:36:46|15854.49
21:36:46|15854.49
21:36:47|15854.49
21:36:49|15857.21
21:36:51|15857.21
21:36:51|15857.21
21:36:53|15856.27
21:36:54|15856.27
21:36:54|15851.97
21:36:56|15848.3
21:36:57|15848.3
21:36:58|15852.48
21:36:59|15852.48
21:37:00|15852.48
21:37:01|15852.48
21:37:03|15852.48
21:37:04|15852.48
21:37:05|15852.34
21:37:05|15852.34
21:37:07|15852.34
21:37:08|15852.34
21:37:09|15855.24
21:37:10|15855.24
21:37:11|15852.23
21:37:12|15852.23
21:37:13|15858.51
21:37:13|15853.71
21:37:15|15853.71
21:37:15|15853.71
21:37:17|15853.71
21:37:17|15853.71
21:37:19|15853.71
21:37:20|15853.71
21:37:21|15853.71
21:37:22|15853.71
21:37:23|15853.71
21:37:24|15853.71
21:37:25|15853.71
21:37:26|15853.71
21:37:27|15853.71
21:37:28|15855.39
21:37:30|15855.39
21:37:31|15855.39
21:37:32|15855.39
21:37:33|15855.39
21:37:34|15862.27
21:37:35|15862.27
21:37:36|15862.27
21:37:37|15862.27
21:37:39|15864.33
21:37:40|15864.33
21:37:41|15860.89
21:37:42|15860.89
21:37:43|15860.89
21:37:44|15860.89
21:37:45|15860.89
21:37:46|15860.89
21:37:47|15860.89
21:37:48|15860.89
21:37:49|15860.89
21:37:50|15860.89
21:37:51|15860.89
21:37:52|15859.04
21:37:53|15859.04
21:37:54|15859.04
21:37:55|15859.04
21:37:56|15855.24
21:37:57|15853.
21:37:59|15851.17
21:38:00|15853.31
21:38:01|15853.31
21:38:02|15853.31
21:38:03|15854.53
21:38:05|15854.53
21:38:06|15854.53
21:38:07|15856.83
21:38:08|15856.83
21:38:10|15850.01
21:38:11|15850.01
21:38:12|15850.01
21:38:13|15841.93
21:38:14|15841.93
21:38:15|15848.4
21:38:16|15843.8
21:38:17|15840.
21:38:18|15840.
21:38:20|15840.
21:38:21|15840.
21:38:22|15840.
21:38:22|15840.
21:38:23|15847.77
21:38:24|15847.77
21:38:25|15847.77
21:38:26|15850.49
21:38:28|15850.49
21:38:28|15850.49
21:38:30|15850.49
21:38:32|15853.33
21:38:33|15853.33
21:38:34|15848.
21:38:34|15848.
21:38:35|15848.
21:38:37|15850.62
21:38:38|15850.62
21:38:39|15850.62
21:38:40|15850.62
21:38:41|15850.62
21:38:42|15853.
21:38:44|15853.
21:38:44|15851.6
21:38:46|15851.6
21:38:47|15851.6
21:38:48|15851.6
21:38:49|15851.6
21:38:50|15851.6
21:38:51|15851.51
21:38:52|15851.51
21:38:53|15851.51
21:38:54|15851.91
21:38:55|15851.91
21:38:56|15849.6
21:38:57|15849.6
21:38:58|15849.6
21:38:59|15849.6
21:39:00|15849.6
21:39:01|15849.6
21:39:02|15849.6
21:39:03|15849.6
21:39:04|15849.6
21:39:06|15846.41
21:39:07|15846.41
21:39:08|15846.41
21:39:09|15849.66
21:39:09|15848.04
21:39:10|15848.04
21:39:11|15848.04
21:39:12|15851.65
21:39:13|15851.65
21:39:14|15851.65
21:39:15|15851.65
21:39:16|15851.65
21:39:18|15859.29
21:39:19|15859.29
21:39:19|15859.29
21:39:21|15859.29
21:39:21|15849.96
21:39:22|15849.96
21:39:23|15849.96
21:39:25|15849.96
21:39:25|15849.96
21:39:27|15849.96
21:39:28|15849.96
21:39:29|15849.96
21:39:30|15849.96
21:39:32|15849.96
21:39:32|15849.96
21:39:34|15849.96
21:39:36|15849.96
21:39:36|15849.96
21:39:38|15849.96
21:39:39|15849.96
21:39:40|15841.81
21:39:41|15841.81
21:39:42|15841.81
21:39:43|15841.81
21:39:44|15841.81
21:39:45|15841.81
21:39:46|15841.81
21:39:47|15847.9
21:39:48|15847.9
21:39:49|15847.9
21:39:51|15847.9
21:39:51|15847.9
21:39:52|15844.36
21:39:53|15848.69
21:39:55|15848.69
21:39:56|15848.69
21:39:57|15848.69
21:39:58|15848.69
21:39:59|15848.69
21:40:00|15848.69
21:40:01|15848.69
21:40:02|15848.69
21:40:04|15848.69
21:40:05|15844.16
21:40:07|15841.
21:40:07|15841.
21:40:08|15841.
21:40:10|15841.
21:40:11|15841.
21:40:11|15841.
21:40:13|15841.
21:40:13|15841.
21:40:15|15841.
21:40:15|15841.
21:40:17|15841.
21:40:18|15842.4
21:40:19|15842.4
21:40:20|15842.4
21:40:21|15842.4
21:40:22|15842.4
21:40:23|15842.4
21:40:24|15842.4
21:40:25|15842.4
21:40:26|15842.4
21:40:27|15836.69
21:40:28|15836.69
21:40:30|15836.69
21:40:30|15836.69
21:40:32|15836.69
21:40:34|15836.69
21:40:35|15836.69
21:40:37|15846.64
21:40:37|15846.64
21:40:39|15846.64
21:40:41|15846.64
21:40:42|15838.44
21:40:43|15838.44
21:40:45|15846.25
21:40:45|15846.25
21:40:46|15841.69
21:40:47|15841.69
21:40:48|15846.68
21:40:49|15846.68
21:40:50|15845.96
21:40:51|15845.96
21:40:52|15845.96
21:40:53|15845.96
21:40:55|15845.96
21:40:56|15845.96
21:40:57|15845.96
21:40:58|15845.96
21:40:59|15845.96
21:41:00|15845.96
21:41:01|15845.96
21:41:02|15845.96
21:41:03|15845.96
21:41:05|15850.48
21:41:05|15850.48
21:41:06|15850.48
21:41:08|15847.04
21:41:09|15847.04
21:41:10|15847.04
21:41:11|15847.04
21:41:12|15847.04
21:41:13|15847.04
21:41:14|15847.04
21:41:16|15847.04
21:41:16|15847.04
21:41:18|15847.04
21:41:19|15847.04
21:41:19|15847.04
21:41:20|15847.04
21:41:22|15847.04
21:41:23|15847.04
21:41:23|15847.04
21:41:25|15845.29
21:41:25|15847.54
21:41:26|15847.54
21:41:28|15847.54
21:41:28|15847.54
21:41:29|15847.54
21:41:30|15847.54
21:41:32|15847.54
21:41:33|15847.54
21:41:35|15847.54
21:41:35|15847.54
21:41:36|15847.54
21:41:37|15847.54
21:41:38|15847.54
21:41:39|15847.54
21:41:40|15847.54
21:41:41|15847.54
21:41:42|15847.54
21:41:43|15852.94
21:41:44|15852.94
21:41:46|15852.94
21:41:46|15852.94
21:41:47|15852.94
21:41:48|15855.92
21:41:49|15852.24
21:41:50|15852.24
21:41:51|15858.96
21:41:52|15858.96
21:41:53|15854.2
21:41:54|15853.84
21:41:55|15853.84
21:41:57|15853.84
21:41:57|15853.84
21:41:58|15853.84
21:41:59|15853.84
21:42:00|15849.92
21:42:01|15853.55
21:42:02|15846.04
21:42:03|15846.04
21:42:04|15846.04
21:42:05|15846.04
21:42:07|15846.04
21:42:09|15846.04
21:42:09|15846.04
21:42:11|15850.77
21:42:12|15850.77
21:42:12|15850.77
21:42:13|15850.77
21:42:15|15850.77
21:42:16|15850.77
21:42:17|15850.6
21:42:18|15847.05
21:42:18|15850.6
21:42:19|15852.17
21:42:21|15854.1
21:42:21|15854.1
21:42:22|15854.1
21:42:24|15854.1
21:42:25|15857.78
21:42:26|15857.78
21:42:27|15852.69
21:42:27|15852.69
21:42:28|15852.69
21:42:29|15852.69
21:42:30|15852.69
21:42:32|15852.69
21:42:33|15852.69
21:42:35|15852.47
21:42:36|15855.54
21:42:37|15855.54
21:42:38|15855.54
21:42:40|15848.03
21:42:40|15848.03
21:42:42|15848.03
21:42:43|15848.03
21:42:43|15848.03
21:42:44|15848.03
21:42:46|15850.75
21:42:47|15850.75
21:42:48|15850.75
21:42:49|15850.75
21:42:49|15850.75
21:42:51|15850.75
21:42:51|15850.76
21:42:52|15850.76
21:42:54|15850.76
21:42:54|15850.76
21:42:55|15851.15
21:42:57|15851.15
21:42:58|15851.15
21:42:59|15851.15
21:43:01|15851.15
21:43:01|15853.45
21:43:03|15853.45
21:43:04|15861.
21:43:05|15854.5
21:43:06|15854.5
21:43:06|15854.5
21:43:08|15854.5
21:43:09|15854.5
21:43:11|15854.5
21:43:11|15854.5
21:43:13|15854.5
21:43:14|15854.5
21:43:14|15854.5
21:43:15|15854.5
21:43:16|15854.5
21:43:18|15854.5
21:43:19|15851.53
21:43:19|15851.53
21:43:21|15851.53
21:43:22|15851.53
21:43:23|15851.53
21:43:23|15851.53
21:43:25|15851.53
21:43:25|15851.53
21:43:26|15852.01
21:43:28|15856.99
21:43:28|15856.99
21:43:30|15852.88
21:43:31|15852.88
21:43:32|15852.88
21:43:33|15852.88
21:43:34|15852.88
21:43:36|15852.88
21:43:37|15852.88
21:43:38|15854.71
21:43:39|15854.71
21:43:41|15854.71
21:43:42|15854.71
21:43:43|15854.71
21:43:44|15854.71
21:43:45|15854.71
21:43:46|15854.71
21:43:47|15854.71
21:43:48|15854.71
21:43:49|15854.71
21:43:50|15857.17
21:43:51|15857.17
21:43:52|15857.17
21:43:53|15857.17
21:43:54|15857.17
21:43:55|15857.17
21:43:56|15857.16
21:43:57|15857.16
21:43:58|15857.16
21:43:59|15856.23
21:44:00|15856.23
21:44:01|15858.73
21:44:02|15858.73
21:44:04|15851.53
21:44:05|15851.53
21:44:05|15854.86
21:44:07|15850.77
21:44:08|15850.77
21:44:09|15850.77
21:44:10|15850.77
21:44:11|15846.03
21:44:12|15846.03
21:44:13|15846.03
21:44:14|15846.03
21:44:15|15846.03
21:44:16|15846.03
21:44:18|15846.03
21:44:19|15846.03
21:44:20|15846.03
21:44:21|15846.03
21:44:22|15846.03
21:44:23|15846.03
21:44:24|15846.03
21:44:25|15846.03
21:44:26|15846.03
21:44:27|15846.03
21:44:28|15851.23
21:44:29|15851.23
21:44:30|15851.24
21:44:31|15851.24
21:44:32|15851.24
21:44:33|15855.6
21:44:34|15858.18
21:44:35|15858.18
21:44:36|15858.18
21:44:37|15858.18
21:44:39|15858.18
21:44:39|15858.18
21:44:41|15858.18
21:44:42|15858.18
21:44:43|15858.18
21:44:43|15858.18
21:44:45|15858.18
21:44:46|15858.18
21:44:47|15858.18
21:44:48|15855.37
21:44:48|15855.37
21:44:50|15855.37
21:44:51|15855.37
21:44:51|15855.37
21:44:52|15855.37
21:44:53|15854.61
21:44:55|15854.61
21:44:56|15853.09
21:44:56|15853.09
21:44:58|15853.09
21:44:58|15853.61
21:45:01|15853.84
21:45:02|15858.88
21:45:03|15858.88
21:45:05|15862.55
21:45:06|15855.9
21:45:08|15864.55
21:45:08|15864.55
21:45:09|15859.27
21:45:10|15859.27
21:45:11|15859.27
21:45:12|15859.06
21:45:14|15864.48
21:45:15|15864.48
21:45:16|15864.48
21:45:16|15864.48
21:45:17|15864.48
21:45:19|15864.48
21:45:20|15858.37
21:45:21|15858.37
21:45:22|15858.37
21:45:22|15852.68
21:45:24|15852.75
21:45:24|15852.75
21:45:26|15852.75
21:45:27|15852.75
21:45:27|15852.75
21:45:28|15852.75
21:45:30|15852.48
21:45:31|15852.48
21:45:32|15852.48
21:45:33|15852.48
21:45:34|15847.63
21:45:35|15847.63
21:45:35|15847.63
21:45:38|15848.31
21:45:39|15848.31
21:45:39|15848.31
21:45:42|15852.93
21:45:42|15846.94
21:45:43|15846.94
21:45:44|15847.28
21:45:45|15847.28
21:45:46|15847.28
21:45:47|15847.28
21:45:48|15847.28
21:45:49|15847.28
21:45:50|15847.28
21:45:51|15847.28
21:45:53|15851.32
21:45:54|15851.32
21:45:55|15851.32
21:45:56|15851.32
21:45:56|15851.32
21:45:58|15851.32
21:45:59|15848.94
21:46:00|15849.55
21:46:00|15850.
21:46:01|15850.
21:46:03|15850.
21:46:05|15850.04
21:46:05|15850.04
21:46:06|15846.19
21:46:07|15845.25
21:46:08|15845.25
21:46:09|15845.25
21:46:11|15845.25
21:46:12|15845.25
21:46:13|15845.25
21:46:13|15845.25
21:46:15|15840.66
21:46:16|15840.66
21:46:17|15850.68
21:46:18|15850.68
21:46:19|15850.68
21:46:20|15850.68
21:46:21|15844.09
21:46:22|15844.09
21:46:23|15844.09
21:46:23|15844.09
21:46:25|15844.09
21:46:26|15844.09
21:46:27|15844.09
21:46:28|15844.09
21:46:29|15844.09
21:46:30|15844.09
21:46:31|15828.03
21:46:31|15820.4
21:46:33|15820.4
21:46:33|15820.4
21:46:35|15828.07
21:46:35|15832.04
21:46:37|15836.34
21:46:39|15841.31
21:46:40|15839.89
21:46:41|15839.66
21:46:41|15838.03
21:46:43|15838.03
21:46:44|15838.15
21:46:46|15838.15
21:46:47|15841.64
21:46:48|15843.54
21:46:48|15843.54
21:46:49|15846.56
21:46:51|15846.56
21:46:52|15846.56
21:46:53|15846.56
21:46:54|15846.56
21:46:55|15846.56
21:46:56|15846.56
21:46:56|15846.56
21:46:58|15836.18
21:46:58|15836.18
21:47:00|15836.18
21:47:01|15836.18
21:47:02|15836.18
21:47:02|15836.18
21:47:04|15836.18
21:47:05|15833.18
21:47:06|15825.25
21:47:08|15832.01
21:47:09|15832.01
21:47:10|15832.01
21:47:11|15832.01
21:47:12|15832.52
21:47:13|15832.52
21:47:15|15832.52
21:47:16|15832.52
21:47:17|15832.52
21:47:18|15833.65
21:47:19|15833.65
21:47:20|15825.91
21:47:21|15825.91
21:47:22|15825.91
21:47:23|15825.91
21:47:24|15826.06
21:47:25|15826.06
21:47:26|15826.17
21:47:27|15826.2
21:47:28|15836.18
21:47:29|15827.06
21:47:30|15826.22
21:47:31|15826.22
21:47:32|15826.22
21:47:33|15836.96
21:47:34|15836.96
21:47:35|15836.97
21:47:36|15836.97
21:47:37|15836.97
21:47:38|15836.97
21:47:40|15836.97
21:47:41|15836.97
21:47:43|15836.97
21:47:44|15836.97
21:47:45|15836.97
21:47:46|15836.97
21:47:46|15836.97
21:47:48|15836.97
21:47:48|15836.97
21:47:50|15836.97
21:47:51|15836.97
21:47:52|15836.97
21:47:52|15836.97
21:47:54|15836.97
21:47:55|15836.67
21:47:55|15836.67
21:47:56|15836.67
21:47:58|15836.67
21:47:59|15836.67
21:48:00|15836.97
21:48:01|15836.97
21:48:02|15836.97
21:48:04|15836.97
21:48:05|15836.97
21:48:07|15836.97
21:48:08|15836.97
21:48:09|15836.97
21:48:10|15837.31
21:48:11|15837.31
21:48:12|15837.31
21:48:13|15837.31
21:48:14|15837.31
21:48:15|15837.31
21:48:16|15837.31
21:48:17|15837.31
21:48:18|15837.31
21:48:19|15839.01
21:48:20|15839.01
21:48:21|15839.01
21:48:22|15839.01
21:48:23|15839.01
21:48:24|15839.01
21:48:25|15839.01
21:48:26|15831.25
21:48:27|15839.01
21:48:28|15839.01
21:48:29|15839.01
21:48:30|15839.01
21:48:31|15839.01
21:48:32|15839.01
21:48:33|15839.01
21:48:34|15839.01
21:48:35|15839.01
21:48:36|15839.01
21:48:37|15831.64
21:48:38|15831.64
21:48:39|15839.01
21:48:40|15839.01
21:48:41|15839.01
21:48:42|15839.01
21:48:43|15839.01
21:48:44|15839.01
21:48:45|15839.01
21:48:46|15839.01
21:48:48|15839.01
21:48:49|15841.58
21:48:50|15841.58
21:48:51|15845.77
21:48:52|15839.34
21:48:53|15839.34
21:48:54|15839.34
21:48:55|15844.22
21:48:56|15844.22
21:48:57|15844.22
21:48:59|15844.22
21:48:59|15844.22
21:49:01|15831.65
21:49:03|15831.65
21:49:03|15831.65
21:49:05|15831.65
21:49:06|15831.65
21:49:08|15831.65
21:49:09|15832.54
21:49:11|15832.54
21:49:11|15832.54
21:49:12|15832.54
21:49:13|15832.54
21:49:14|15832.54
21:49:16|15845.15
21:49:16|15845.14
21:49:17|15845.18
21:49:18|15845.18
21:49:19|15845.18
21:49:20|15845.18
21:49:22|15845.18
21:49:22|15845.18
21:49:23|15845.18
21:49:24|15845.18
21:49:26|15845.18
21:49:26|15843.05
21:49:27|15843.05
21:49:28|15843.05
21:49:30|15834.24
21:49:30|15834.24
21:49:32|15834.24
21:49:32|15834.24
21:49:33|15839.24
21:49:35|15839.25
21:49:36|15839.25
21:49:36|15842.54
21:49:37|15842.54
21:49:38|15842.54
21:49:39|15842.54
21:49:40|15842.54
21:49:41|15842.54
21:49:42|15842.54
21:49:44|15842.54
21:49:46|15842.54
21:49:47|15842.54
21:49:48|15842.54
21:49:49|15842.54
21:49:49|15842.54
21:49:51|15842.54
21:49:52|15845.49
21:49:53|15845.49
21:49:54|15848.84
21:49:55|15842.54
21:49:56|15842.54
21:49:57|15842.54
21:49:58|15842.54
21:49:59|15842.54
21:50:00|15837.15
21:50:01|15837.15
21:50:02|15836.65
21:50:04|15840.23
21:50:04|15840.23
21:50:06|15840.23
21:50:07|15840.23
21:50:08|15841.65
21:50:09|15841.65
21:50:10|15841.65
21:50:11|15841.65
21:50:12|15841.65
21:50:14|15841.65
21:50:15|15841.65
21:50:16|15841.65
21:50:16|15841.65
21:50:17|15841.65
21:50:18|15839.05
21:50:19|15837.85
21:50:20|15837.85
21:50:22|15833.3
21:50:22|15834.91
21:50:24|15834.91
21:50:25|15834.91
21:50:26|15834.91
21:50:27|15834.91
21:50:28|15834.91
21:50:29|15834.91
21:50:30|15834.91
21:50:31|15834.52
21:50:32|15834.52
21:50:33|15834.52
21:50:34|15829.18
21:50:35|15829.2
21:50:36|15829.2
21:50:37|15834.52
21:50:38|15834.98
21:50:39|15834.98
21:50:40|15834.98
21:50:41|15834.98
21:50:42|15834.98
21:50:43|15834.98
21:50:45|15836.69
21:50:46|15836.69
21:50:46|15836.69
21:50:48|15836.69
21:50:49|15836.69
21:50:51|15836.68
21:50:52|15836.68
21:50:53|15836.68
21:50:54|15836.68
21:50:55|15836.68
21:50:57|15836.68
21:50:58|15836.68
21:50:59|15834.17
21:51:00|15836.68
21:51:01|15836.69
21:51:03|15839.61
21:51:04|15839.61
21:51:05|15839.61
21:51:06|15839.61
21:51:07|15844.44
21:51:08|15844.44
21:51:09|15844.44
21:51:11|15844.6
21:51:12|15844.6
21:51:12|15844.6
21:51:14|15844.6
21:51:15|15837.62
21:51:16|15837.62
21:51:16|15837.62
21:51:18|15837.62
21:51:18|15837.62
21:51:19|15837.62
21:51:20|15840.65
21:51:21|15843.09
21:51:23|15843.09
21:51:23|15843.09
21:51:25|15844.92
21:51:26|15844.92
21:51:26|15844.92
21:51:27|15844.92
21:51:28|15844.92
21:51:29|15844.92
21:51:31|15844.92
21:51:32|15844.92
21:51:32|15844.92
21:51:34|15844.92
21:51:34|15844.92
21:51:36|15844.92
21:51:37|15844.92
21:51:38|15844.92
21:51:39|15844.92
21:51:40|15844.92
21:51:41|15834.66
21:51:42|15834.66
21:51:44|15847.54
21:51:45|15847.54
21:51:46|15847.54
21:51:47|15847.54
21:51:48|15847.54
21:51:49|15847.54
21:51:50|15847.54
21:51:51|15847.54
21:51:52|15847.54
21:51:54|15847.54
21:51:55|15847.54
21:51:55|15847.54
21:51:57|15847.54
21:51:58|15847.54
21:51:59|15847.54
21:51:59|15847.54
21:52:01|15847.54
21:52:01|15847.54
21:52:02|15847.54
21:52:04|15837.92
21:52:05|15837.92
21:52:06|15837.92
21:52:07|15837.92
21:52:08|15837.92
21:52:09|15837.92
21:52:10|15837.92
21:52:11|15847.54
21:52:13|15848.41
21:52:14|15848.41
21:52:15|15848.41
21:52:16|15848.41
21:52:17|15848.42
21:52:18|15848.42
21:52:19|15852.47
21:52:20|15847.25
21:52:21|15856.92
21:52:22|15856.92
21:52:23|15856.92
21:52:24|15843.81
21:52:25|15843.81
21:52:26|15843.84
21:52:27|15843.84
21:52:28|15843.87
21:52:29|15843.87
21:52:30|15843.87
21:52:31|15843.87
21:52:32|15852.97
21:52:33|15852.97
21:52:34|15852.97
21:52:35|15852.96
21:52:36|15852.96
21:52:37|15852.96
21:52:38|15852.98
21:52:39|15852.98
21:52:40|15852.98
21:52:41|15852.98
21:52:42|15852.98
21:52:43|15852.98
21:52:44|15855.73
21:52:45|15855.73
21:52:46|15855.73
21:52:47|15855.73
21:52:48|15852.68
21:52:50|15852.68
21:52:51|15852.68
21:52:52|15846.54
21:52:53|15846.54
21:52:54|15846.54
21:52:55|15846.55
21:52:57|15847.01
21:52:57|15847.01
21:52:58|15847.01
21:53:00|15847.01
21:53:01|15847.01
21:53:02|15847.01
21:53:04|15847.01
21:53:05|15852.64
21:53:07|15852.64
21:53:08|15852.64
21:53:09|15852.64
21:53:10|15852.64
21:53:11|15852.64
21:53:12|15852.64
21:53:13|15852.64
21:53:14|15852.64
21:53:15|15852.64
21:53:16|15852.64
21:53:17|15852.64
21:53:18|15852.64
21:53:19|15852.64
21:53:20|15852.64
21:53:21|15852.64
21:53:23|15852.64
21:53:23|15852.64
21:53:24|15852.64
21:53:25|15852.64
21:53:27|15843.66
21:53:27|15843.66
21:53:28|15843.66
21:53:29|15843.66
21:53:30|15843.66
21:53:32|15843.66
21:53:32|15846.47
21:53:33|15847.59
21:53:34|15847.59
21:53:35|15847.59
21:53:37|15851.31
21:53:38|15851.31
21:53:39|15854.78
21:53:41|15854.78
21:53:41|15854.78
21:53:43|15854.78
21:53:43|15854.78
21:53:44|15854.78
21:53:46|15854.78
21:53:47|15854.78
21:53:48|15854.78
21:53:50|15854.78
21:53:51|15854.78
21:53:52|15854.8
21:53:53|15854.8
21:53:54|15854.8
21:53:56|15854.8
21:53:56|15858.13
21:53:58|15858.13
21:53:59|15858.13
21:54:00|15858.13
21:54:01|15858.13
21:54:02|15858.13
21:54:03|15858.13
21:54:04|15858.13
21:54:05|15850.68
21:54:07|15850.68
21:54:08|15850.68
21:54:09|15857.48
21:54:09|15857.48
21:54:11|15859.17
21:54:12|15859.17
21:54:13|15859.17
21:54:13|15859.17
21:54:14|15859.17
21:54:15|15864.6
21:54:16|15864.6
21:54:17|15864.6
21:54:18|15864.6
21:54:19|15864.6
21:54:20|15866.99
21:54:21|15866.99
21:54:22|15870.1
21:54:23|15864.21
21:54:24|15864.21
21:54:25|15864.21
21:54:26|15864.21
21:54:27|15864.21
21:54:29|15864.21
21:54:30|15873.93
21:54:30|15873.93
21:54:31|15873.93
21:54:32|15873.93
21:54:34|15873.93
21:54:35|15864.6
21:54:36|15864.6
21:54:37|15864.6
21:54:38|15864.6
21:54:39|15864.6
21:54:40|15864.6
21:54:41|15864.6
21:54:42|15864.6
21:54:43|15864.6
21:54:44|15864.6
21:54:45|15868.83
21:54:47|15868.83
21:54:47|15868.83
21:54:48|15868.83
21:54:49|15865.08
21:54:50|15865.08
21:54:52|15865.08
21:54:52|15865.08
21:54:53|15865.08
21:54:54|15865.08
21:54:56|15865.08
21:54:56|15869.45
21:54:58|15869.45
21:54:59|15873.13
21:55:00|15873.13
21:55:00|15867.2
21:55:02|15874.04
21:55:03|15878.82
21:55:04|15878.82
21:55:05|15877.25
21:55:06|15877.25
21:55:07|15868.02
21:55:08|15866.66
21:55:09|15866.66
21:55:10|15866.66
21:55:11|15866.66
21:55:12|15866.66
21:55:13|15866.66
21:55:14|15866.66
21:55:16|15865.76
21:55:16|15865.76
21:55:18|15865.76
21:55:19|15866.34
21:55:19|15860.61
21:55:21|15860.61
21:55:21|15860.61
21:55:22|15860.61
21:55:24|15866.12
21:55:25|15866.12
21:55:26|15866.12
21:55:26|15866.12
21:55:27|15866.12
21:55:28|15866.12
21:55:30|15866.12
21:55:31|15862.93
21:55:32|15862.93
21:55:32|15862.93
21:55:34|15865.
21:55:34|15865.
21:55:35|15865.
21:55:36|15865.
21:55:38|15865.
21:55:38|15865.
21:55:39|15865.
21:55:41|15865.
21:55:42|15860.74
21:55:43|15860.74
21:55:44|15860.74
21:55:45|15860.74
21:55:46|15855.
21:55:48|15855.
21:55:48|15855.
21:55:50|15855.
21:55:51|15855.
21:55:52|15855.
21:55:53|15853.7
21:55:55|15854.33
21:55:56|15854.33
21:55:57|15853.53
21:55:58|15853.53
21:55:58|15863.7
21:55:59|15863.7
21:56:01|15856.8
21:56:03|15856.8
21:56:04|15856.8
21:56:04|15856.8
21:56:06|15856.8
21:56:07|15869.32
21:56:08|15870.46
21:56:10|15870.46
21:56:10|15870.46
21:56:12|15870.3
21:56:13|15869.11
21:56:14|15869.11
21:56:15|15869.11
21:56:17|15868.54
21:56:17|15868.54
21:56:18|15868.54
21:56:20|15868.54
21:56:20|15857.42
21:56:22|15857.42
21:56:23|15857.42
21:56:24|15857.42
21:56:24|15857.42
21:56:26|15857.42
21:56:26|15857.42
21:56:28|15857.42
21:56:29|15857.42
21:56:30|15857.42
21:56:31|15857.42
21:56:32|15857.42
21:56:33|15857.42
21:56:34|15857.42
21:56:35|15857.42
21:56:36|15857.42
21:56:38|15857.42
21:56:39|15857.42
21:56:39|15872.35
21:56:41|15872.7
21:56:42|15873.75
21:56:43|15872.38
21:56:44|15872.38
21:56:45|15872.38
21:56:46|15872.38
21:56:48|15872.38
21:56:48|15872.38
21:56:50|15872.38
21:56:52|15872.38
21:56:54|15872.38
21:56:55|15865.84
21:56:55|15865.84
21:56:56|15870.
21:56:59|15870.
21:57:00|15870.
21:57:01|15870.
21:57:02|15870.
21:57:03|15870.
21:57:04|15875.86
21:57:06|15870.
21:57:06|15870.
21:57:07|15870.
21:57:08|15870.
21:57:09|15870.
21:57:11|15870.
21:57:11|15870.
21:57:13|15870.
21:57:14|15870.39
21:57:15|15870.39
21:57:15|15870.39
21:57:17|15870.39
21:57:18|15870.39
21:57:19|15878.39
21:57:20|15878.39
21:57:22|15880.
21:57:23|15880.
21:57:24|15880.
21:57:25|15880.
21:57:26|15882.4
21:57:27|15882.4
21:57:27|15882.4
21:57:29|15882.4
21:57:30|15882.4
21:57:31|15882.4
21:57:32|15884.57
21:57:33|15884.57
21:57:34|15884.57
21:57:34|15884.57
21:57:35|15884.57
21:57:37|15884.57
21:57:38|15884.57
21:57:39|15884.57
21:57:40|15870.43
21:57:41|15884.57
21:57:42|15884.57
21:57:43|15884.57
21:57:44|15884.57
21:57:45|15879.2
21:57:46|15879.2
21:57:47|15878.2
21:57:47|15877.43
21:57:49|15870.
21:57:51|15865.08
21:57:51|15865.08
21:57:52|15865.08
21:57:53|15865.08
21:57:54|15865.08
21:57:56|15865.08
21:57:56|15865.08
21:57:58|15865.08
21:57:59|15865.08
21:58:01|15879.89
21:58:01|15879.89
21:58:02|15879.89
21:58:04|15879.89
21:58:05|15879.89
21:58:07|15879.89
21:58:07|15879.89
21:58:09|15879.89
21:58:10|15879.89
21:58:12|15879.89
21:58:12|15879.89
21:58:13|15879.89
21:58:14|15879.89
21:58:15|15879.89
21:58:16|15882.6
21:58:17|15882.6
21:58:18|15873.03
21:58:19|15873.03
21:58:20|15873.03
21:58:22|15873.03
21:58:23|15873.03
21:58:24|15873.03
21:58:24|15878.05
21:58:26|15878.05
21:58:27|15878.05
21:58:28|15871.46
21:58:29|15871.46
21:58:30|15871.46
21:58:31|15870.01
21:58:33|15870.87
21:58:34|15870.87
21:58:35|15870.87
21:58:36|15870.87
21:58:37|15870.87
21:58:38|15870.87
21:58:39|15870.87
21:58:40|15884.35
21:58:41|15886.53
21:58:41|15886.53
21:58:43|15886.53
21:58:44|15886.53
21:58:44|15886.53
21:58:46|15886.53
21:58:46|15886.53
21:58:48|15877.56
21:58:49|15877.56
21:58:51|15889.23
21:58:51|15889.23
21:58:52|15889.23
21:58:53|15889.23
21:58:54|15889.23
21:58:56|15889.23
21:58:56|15889.23
21:58:58|15889.23
21:58:59|15889.23
21:59:01|15889.23
21:59:01|15889.03
21:59:02|15889.03
21:59:04|15889.81
21:59:05|15889.81
21:59:06|15889.81
21:59:07|15889.81
21:59:09|15889.79
21:59:09|15889.79
21:59:10|15889.79
21:59:11|15889.79
21:59:12|15889.79
21:59:13|15889.79
21:59:15|15889.01
21:59:17|15889.01
21:59:17|15889.01
21:59:18|15889.01
21:59:19|15889.01
21:59:20|15889.01
21:59:22|15889.01
21:59:22|15889.01
21:59:23|15889.01
21:59:24|15889.01
21:59:25|15889.01
21:59:26|15889.01
21:59:27|15889.01
21:59:28|15889.01
21:59:29|15889.75
21:59:30|15890.
21:59:31|15890.
21:59:32|15890.
21:59:33|15890.
21:59:34|15890.
21:59:35|15890.
21:59:36|15890.
21:59:37|15890.
21:59:38|15890.
21:59:39|15890.
21:59:40|15890.
21:59:41|15890.
21:59:42|15890.
21:59:43|15890.
21:59:44|15890.
21:59:45|15890.
21:59:46|15890.
21:59:48|15890.
21:59:48|15890.
21:59:50|15889.77
21:59:50|15889.77
21:59:51|15889.77
21:59:52|15889.77
21:59:55|15889.77
21:59:56|15889.77
21:59:58|15889.77
21:59:58|15889.77
21:59:59|15882.06
22:00:01|15882.06
22:00:01|15883.62
22:00:03|15871.09
22:00:04|15871.09
22:00:06|15871.09
22:00:07|15871.09
22:00:08|15871.09
22:00:09|15871.09
22:00:10|15871.09
22:00:11|15871.09
22:00:13|15883.61
22:00:13|15883.61
22:00:14|15883.61
22:00:16|15872.18
22:00:16|15872.18
22:00:18|15872.18
22:00:19|15872.18
22:00:20|15880.3
22:00:20|15880.3
22:00:22|15880.3
22:00:23|15880.3
22:00:23|15880.3
22:00:25|15880.3
22:00:26|15880.3
22:00:27|15880.3
22:00:28|15880.3
22:00:29|15880.3
22:00:30|15880.3
22:00:31|15880.3
22:00:32|15880.3
22:00:33|15878.86
22:00:34|15868.88
22:00:35|15868.88
22:00:36|15868.88
22:00:37|15868.8
22:00:37|15868.8
22:00:38|15868.8
22:00:40|15868.8
22:00:40|15865.04
22:00:42|15865.04
22:00:43|15865.04
22:00:44|15859.22
22:00:45|15859.22
22:00:46|15859.22
22:00:47|15859.22
22:00:48|15866.88
22:00:49|15866.06
22:00:50|15870.58
22:00:50|15869.38
22:00:51|15869.03
22:00:53|15869.03
22:00:55|15869.03
22:00:56|15869.03
22:00:57|15869.03
22:00:57|15869.03
22:00:58|15869.03
22:01:00|15869.03
22:01:01|15869.03
22:01:02|15867.89
22:01:03|15867.07
22:01:04|15867.07
22:01:05|15867.07
22:01:06|15867.07
22:01:07|15867.07
22:01:09|15869.31
22:01:10|15869.31
22:01:11|15869.31
22:01:12|15867.66
22:01:12|15872.65
22:01:14|15881.55
22:01:15|15881.55
22:01:16|15882.78
22:01:16|15884.49
22:01:18|15884.49
22:01:19|15884.49
22:01:20|15884.49
22:01:20|15884.49
22:01:22|15884.49
22:01:23|15884.49
22:01:24|15884.49
22:01:25|15881.46
22:01:25|15881.46
22:01:27|15881.46
22:01:28|15881.46
22:01:29|15878.72
22:01:30|15878.72
22:01:31|15878.72
22:01:32|15878.72
22:01:33|15878.72
22:01:34|15875.09
22:01:35|15875.09
22:01:36|15875.09
22:01:37|15875.09
22:01:38|15875.09
22:01:39|15875.09
22:01:40|15875.09
22:01:41|15875.09
22:01:42|15875.09
22:01:43|15875.09
22:01:44|15875.09
22:01:45|15875.09
22:01:46|15875.09
22:01:47|15882.79
22:01:48|15882.79
22:01:49|15882.79
22:01:50|15882.79
22:01:51|15882.79
22:01:53|15882.79
22:01:53|15882.79
22:01:55|15882.79
22:01:56|15884.15
22:01:57|15884.15
22:01:58|15884.15
22:01:59|15884.15
22:02:00|15884.15
22:02:01|15884.15
22:02:02|15884.15
22:02:04|15884.15
22:02:04|15884.15
22:02:06|15884.15
22:02:07|15874.93
22:02:08|15874.93
22:02:08|15875.25
22:02:09|15875.5
22:02:11|15880.31
22:02:13|15888.84
22:02:14|15888.84
22:02:15|15888.84
22:02:16|15880.31
22:02:17|15880.31
22:02:19|15880.31
22:02:20|15880.31
22:02:21|15880.31
22:02:22|15880.31
22:02:23|15895.39
22:02:23|15895.39
22:02:24|15900.
22:02:25|15900.
22:02:27|15900.
22:02:28|15900.
22:02:29|15897.63
22:02:30|15897.63
22:02:31|15903.
22:02:32|15903.
22:02:33|15903.
22:02:34|15903.
22:02:35|15910.
22:02:36|15910.
22:02:37|15896.62
22:02:38|15896.62
22:02:39|15905.02
22:02:40|15911.09
22:02:41|15916.
22:02:42|15917.16
22:02:43|15917.16
22:02:44|15917.16
22:02:45|15917.16
22:02:46|15917.16
22:02:48|15917.16
22:02:48|15917.16
22:02:49|15917.16
22:02:50|15923.01
22:02:51|15923.27
22:02:52|15923.27
22:02:53|15923.27
22:02:55|15925.2
22:02:56|15929.44
22:02:57|15925.52
22:02:58|15925.99
22:02:59|15925.99
22:03:00|15925.99
22:03:01|15917.16
22:03:02|15917.16
22:03:03|15917.16
22:03:04|15915.21
22:03:05|15915.21
22:03:06|15915.21
22:03:08|15918.71
22:03:09|15918.71
22:03:10|15911.31
22:03:11|15911.31
22:03:12|15911.31
22:03:13|15911.31
22:03:14|15911.31
22:03:15|15911.31
22:03:17|15911.31
22:03:18|15911.31
22:03:20|15911.31
22:03:20|15911.31
22:03:21|15911.31
22:03:22|15911.18
22:03:23|15911.18
22:03:25|15910.35
22:03:26|15910.35
22:03:27|15900.
22:03:28|15900.
22:03:30|15902.17
22:03:30|15902.17
22:03:31|15902.17
22:03:33|15902.17
22:03:33|15902.17
22:03:35|15902.17
22:03:36|15902.17
22:03:37|15902.17
22:03:38|15902.17
22:03:39|15902.17
22:03:40|15902.17
22:03:41|15894.83
22:03:43|15894.83
22:03:43|15894.94
22:03:44|15895.53
22:03:45|15895.53
22:03:47|15892.43
22:03:48|15892.43
22:03:49|15892.43
22:03:49|15892.43
22:03:50|15892.43
22:03:52|15892.43
22:03:52|15897.89
22:03:54|15902.81
22:03:55|15901.47
22:03:57|15903.28
22:03:58|15900.04
22:03:58|15900.04
22:03:59|15900.04
22:04:00|15900.04
22:04:01|15900.04
22:04:03|15890.77
22:04:03|15890.77
22:04:04|15890.77
22:04:06|15890.77
22:04:08|15890.77
22:04:08|15890.77
22:04:10|15890.77
22:04:10|15890.77
22:04:11|15890.77
22:04:13|15890.77
22:04:13|15890.77
22:04:15|15890.77
22:04:16|15890.77
22:04:17|15917.26
22:04:18|15917.26
22:04:19|15922.51
22:04:20|15910.65
22:04:21|15910.65
22:04:22|15910.65
22:04:23|15910.65
22:04:25|15910.65
22:04:25|15910.65
22:04:27|15910.65
22:04:27|15910.65
22:04:28|15910.65
22:04:30|15910.65
22:04:30|15910.65
22:04:31|15910.65
22:04:32|15910.65
22:04:33|15910.65
22:04:35|15910.65
22:04:36|15910.65
22:04:37|15910.65
22:04:37|15910.65
22:04:38|15910.65
22:04:40|15910.65
22:04:40|15910.65
22:04:41|15909.78
22:04:42|15909.78
22:04:43|15909.08
22:04:44|15908.6
22:04:45|15908.6
22:04:47|15908.6
22:04:47|15910.
22:04:48|15910.
22:04:49|15910.
22:04:50|15910.
22:04:52|15910.61
22:04:52|15910.61
22:04:53|15910.61
22:04:54|15910.61
22:04:55|15910.61
22:04:56|15910.61
22:04:57|15910.61
22:04:58|15910.61
22:04:59|15910.61
22:05:01|15910.61
22:05:01|15910.61
22:05:03|15902.5
22:05:04|15898.01
22:05:06|15907.82
22:05:07|15907.82
22:05:08|15902.51
22:05:09|15902.51
22:05:10|15902.51
22:05:11|15902.51
22:05:12|15902.51
22:05:13|15902.51
22:05:14|15903.18
22:05:15|15903.18
22:05:17|15903.18
22:05:18|15903.18
22:05:18|15903.18
22:05:20|15903.18
22:05:20|15903.18
22:05:22|15903.18
22:05:23|15900.1
22:05:24|15900.1
22:05:24|15900.1
22:05:26|15900.1
22:05:26|15900.1
22:05:28|15900.1
22:05:28|15895.78
22:05:30|15895.78
22:05:31|15895.78
22:05:32|15895.78
22:05:33|15895.78
22:05:34|15895.78
22:05:35|15895.78
22:05:35|15895.78
22:05:37|15895.78
22:05:38|15895.78
22:05:39|15895.78
22:05:40|15895.78
22:05:41|15895.78
22:05:41|15895.78
22:05:42|15900.83
22:05:43|15900.83
22:05:44|15900.83
22:05:46|15900.83
22:05:46|15900.83
22:05:47|15894.81
22:05:49|15894.81
22:05:50|15894.81
22:05:51|15894.81
22:05:52|15894.7
22:05:52|15894.7
22:05:54|15898.67
22:05:55|15894.57
22:05:55|15894.57
22:05:57|15892.95
22:05:58|15892.95
22:06:00|15898.24
22:06:01|15899.72
22:06:02|15899.72
22:06:03|15892.97
22:06:04|15892.97
22:06:06|15892.97
22:06:07|15890.01
22:06:08|15890.
22:06:09|15890.88
22:06:10|15890.1
22:06:12|15892.24
22:06:13|15892.24
22:06:14|15892.24
22:06:15|15892.24
22:06:15|15892.24
22:06:17|15892.29
22:06:18|15892.29
22:06:19|15892.95
22:06:20|15892.54
22:06:21|15892.54
22:06:22|15892.54
22:06:23|15892.54
22:06:24|15892.54
22:06:25|15892.54
22:06:26|15892.54
22:06:27|15892.54
22:06:28|15892.54
22:06:29|15892.54
22:06:30|15892.54
22:06:31|15892.54
22:06:32|15892.54
22:06:33|15892.54
22:06:34|15892.54
22:06:35|15892.54
22:06:36|15892.54
22:06:37|15892.54
22:06:38|15898.39
22:06:39|15898.39
22:06:40|15894.18
22:06:41|15894.18
22:06:42|15894.18
22:06:43|15894.18
22:06:44|15894.18
22:06:45|15894.18
22:06:46|15894.18
22:06:47|15894.18
22:06:48|15898.39
22:06:49|15898.39
22:06:50|15898.39
22:06:51|15898.39
22:06:52|15898.39
22:06:53|15898.39
22:06:54|15898.39
22:06:55|15898.39
22:06:56|15899.51
22:06:57|15897.12
22:06:58|15897.12
22:06:59|15897.12
22:07:01|15897.12
22:07:02|15897.12
22:07:03|15897.12
22:07:04|15893.01
22:07:05|15893.01
22:07:06|15893.01
22:07:08|15893.01
22:07:09|15893.01
22:07:09|15893.01
22:07:11|15893.01
22:07:12|15893.01
22:07:13|15893.01
22:07:14|15893.01
22:07:15|15893.01
22:07:16|15893.01
22:07:17|15893.01
22:07:18|15893.01
22:07:19|15893.01
22:07:21|15893.01
22:07:22|15893.01
22:07:22|15893.01
22:07:23|15893.01
22:07:24|15893.01
22:07:25|15893.01
22:07:27|15893.01
22:07:28|15893.01
22:07:29|15893.01
22:07:30|15892.54
22:07:31|15892.54
22:07:31|15892.54
22:07:33|15892.54
22:07:33|15892.54
22:07:35|15892.54
22:07:36|15892.54
22:07:37|15892.54
22:07:37|15892.54
22:07:39|15892.54
22:07:40|15892.54
22:07:41|15892.54
22:07:41|15892.54
22:07:43|15892.5
22:07:44|15890.73
22:07:45|15890.73
22:07:45|15890.73
22:07:47|15893.41
22:07:48|15893.41
22:07:48|15893.41
22:07:50|15884.19
22:07:51|15884.19
22:07:52|15884.19
22:07:53|15884.19
22:07:54|15900.82
22:07:54|15900.82
22:07:56|15897.54
22:07:57|15897.54
22:07:57|15897.54
22:07:59|15908.05
22:08:01|15893.41
22:08:02|15893.41
22:08:03|15893.41
22:08:04|15893.41
22:08:05|15893.41
22:08:07|15893.64
22:08:08|15893.64
22:08:09|15893.64
22:08:10|15893.64
22:08:11|15893.64
22:08:12|15893.64
22:08:13|15893.64
22:08:15|15901.75
22:08:16|15901.75
22:08:17|15901.75
22:08:18|15901.75
22:08:19|15901.75
22:08:20|15901.75
22:08:21|15901.75
22:08:23|15910.24
22:08:23|15910.24
22:08:24|15909.78
22:08:26|15909.78
22:08:26|15909.78
22:08:28|15909.78
22:08:29|15909.78
22:08:29|15909.78
22:08:31|15909.78
22:08:31|15909.78
22:08:33|15909.78
22:08:34|15909.78
22:08:35|15909.78
22:08:35|15909.78
22:08:37|15909.78
22:08:37|15909.78
22:08:38|15909.78
22:08:40|15909.78
22:08:41|15909.78
22:08:42|15908.55
22:08:43|15908.55
22:08:43|15908.55
22:08:44|15908.55
22:08:46|15908.55
22:08:46|15908.16
22:08:47|15908.16
22:08:49|15908.16
22:08:49|15910.13
22:08:51|15909.72
22:08:52|15913.22
22:08:52|15916.31
22:08:53|15916.31
22:08:55|15921.39
22:08:55|15921.39
22:08:57|15921.39
22:08:58|15921.39
22:08:59|15921.39
22:09:01|15909.23
22:09:01|15909.23
22:09:03|15909.23
22:09:04|15909.23
22:09:06|15905.76
22:09:06|15905.55
22:09:07|15905.55
22:09:09|15910.13
22:09:09|15910.13
22:09:10|15907.05
22:09:12|15893.44
22:09:13|15893.44
22:09:14|15893.44
22:09:15|15893.44
22:09:16|15893.44
22:09:17|15893.44
22:09:18|15893.44
22:09:19|15893.41
22:09:20|15893.41
22:09:21|15893.41
22:09:22|15893.41
22:09:23|15893.41
22:09:24|15893.41
22:09:25|15893.41
22:09:26|15893.41
22:09:27|15899.72
22:09:28|15899.72
22:09:29|15899.72
22:09:30|15899.72
22:09:31|15899.72
22:09:32|15899.72
22:09:33|15899.79
22:09:34|15899.79
22:09:35|15894.
22:09:36|15897.32
22:09:37|15897.32
22:09:38|15893.41
22:09:39|15893.41
22:09:40|15893.41
22:09:41|15893.41
22:09:42|15893.41
22:09:43|15890.81
22:09:44|15890.81
22:09:45|15890.81
22:09:46|15890.81
22:09:47|15890.81
22:09:48|15890.81
22:09:49|15885.83
22:09:50|15885.83
22:09:51|15885.83
22:09:52|15885.83
22:09:53|15885.83
22:09:54|15885.35
22:09:55|15886.31
22:09:56|15886.31
22:09:57|15886.31
22:09:58|15886.31
22:09:59|15886.31
22:10:00|15883.22
22:10:02|15886.31
22:10:02|15886.31
22:10:04|15886.31
22:10:05|15886.31
22:10:06|15886.31
22:10:07|15886.31
22:10:08|15886.31
22:10:09|15894.69
22:10:11|15895.1
22:10:12|15895.1
22:10:13|15895.1
22:10:14|15895.1
22:10:15|15895.1
22:10:16|15895.1
22:10:17|15890.82
22:10:18|15890.82
22:10:19|15890.82
22:10:20|15888.89
22:10:21|15888.89
22:10:22|15898.22
22:10:24|15894.82
22:10:24|15898.1
22:10:26|15898.1
22:10:26|15898.09
22:10:28|15897.68
22:10:28|15897.68
22:10:30|15897.68
22:10:30|15897.68
22:10:32|15897.68
22:10:32|15897.68
22:10:33|15895.51
22:10:35|15895.51
22:10:36|15897.18
22:10:37|15897.18
22:10:38|15897.18
22:10:39|15897.18
22:10:40|15897.18
22:10:41|15897.18
22:10:42|15897.18
22:10:43|15897.18
22:10:44|15897.18
22:10:44|15893.43
22:10:46|15893.43
22:10:47|15893.43
22:10:48|15893.43
22:10:48|15893.43
22:10:49|15893.43
22:10:51|15888.19
22:10:51|15888.19
22:10:52|15888.19
22:10:54|15888.19
22:10:55|15888.19
22:10:56|15888.19
22:10:57|15888.19
22:10:57|15888.19
22:11:00|15888.19
22:11:00|15888.19
22:11:01|15888.19
22:11:03|15888.19
22:11:05|15888.19
22:11:06|15888.19
22:11:07|15888.19
22:11:08|15888.19
22:11:09|15888.19
22:11:10|15888.19
22:11:11|15892.07
22:11:11|15892.07
22:11:14|15892.07
22:11:14|15892.07
22:11:15|15892.07
22:11:16|15889.62
22:11:17|15889.62
22:11:18|15889.62
22:11:19|15878.53
22:11:20|15878.53
22:11:21|15878.53
22:11:22|15878.53
22:11:24|15878.53
22:11:24|15878.53
22:11:26|15878.53
22:11:27|15878.15
22:11:27|15878.15
22:11:29|15878.15
22:11:30|15878.15
22:11:30|15878.15
22:11:32|15870.14
22:11:33|15870.14
22:11:34|15870.14
22:11:35|15870.14
22:11:35|15870.14
22:11:37|15869.62
22:11:38|15869.62
22:11:39|15869.62
22:11:40|15867.74
22:11:41|15867.74
22:11:42|15873.06
22:11:43|15874.02
22:11:43|15874.02
22:11:45|15874.02
22:11:46|15874.02
22:11:47|15867.79
22:11:48|15867.79
22:11:49|15867.79
22:11:50|15867.79
22:11:50|15867.79
22:11:52|15867.79
22:11:52|15867.79
22:11:53|15867.79
22:11:55|15867.79
22:11:56|15867.79
22:11:56|15880.37
22:11:57|15880.37
22:11:59|15880.37
22:11:59|15880.37
22:12:01|15877.73
22:12:01|15877.73
22:12:04|15877.73
22:12:05|15885.5
22:12:05|15885.5
22:12:07|15885.5
22:12:09|15885.5
22:12:09|15885.5
22:12:10|15885.5
22:12:11|15885.5
22:12:13|15885.5
22:12:13|15885.5
22:12:15|15882.1
22:12:15|15882.1
22:12:16|15882.1
22:12:17|15882.1
22:12:19|15884.04
22:12:20|15884.04
22:12:22|15882.16
22:12:22|15881.75
22:12:23|15881.75
22:12:24|15880.13
22:12:25|15880.13
22:12:26|15880.13
22:12:27|15883.25
22:12:29|15883.07
22:12:29|15883.07
22:12:31|15883.07
22:12:31|15883.07
22:12:33|15888.77
22:12:34|15888.77
22:12:35|15888.77
22:12:35|15882.86
22:12:37|15882.86
22:12:37|15887.03
22:12:40|15882.11
22:12:40|15882.11
22:12:41|15882.11
22:12:42|15882.11
22:12:43|15882.11
22:12:44|15882.11
22:12:45|15882.11
22:12:46|15883.59
22:12:47|15883.59
22:12:49|15883.59
22:12:49|15883.43
22:12:50|15883.43
22:12:51|15883.43
22:12:52|15883.43
22:12:54|15883.3
22:12:54|15883.3
22:12:56|15883.3
22:12:57|15882.03
22:12:58|15882.03
22:13:00|15884.64
22:13:00|15881.9
22:13:01|15881.9
22:13:02|15881.9
22:13:03|15881.9
22:13:04|15881.9
22:13:06|15886.12
22:13:07|15886.12
22:13:09|15886.12
22:13:10|15886.12
22:13:11|15886.12
22:13:13|15890.
22:13:13|15890.
22:13:14|15890.
22:13:15|15886.15
22:13:16|15886.15
22:13:17|15886.15
22:13:18|15881.81
22:13:19|15881.81
22:13:20|15881.81
22:13:21|15887.55
22:13:23|15887.55
22:13:25|15887.55
22:13:25|15887.55
22:13:27|15887.55
22:13:27|15887.55
22:13:29|15885.9
22:13:30|15885.9
22:13:32|15885.89
22:13:32|15885.89
22:13:34|15885.89
22:13:36|15885.89
22:13:36|15885.89
22:13:37|15885.89
22:13:38|15889.99
22:13:39|15889.95
22:13:40|15889.95
22:13:41|15890.
22:13:42|15890.
22:13:43|15890.
22:13:44|15891.07
22:13:45|15891.05
22:13:46|15891.05
22:13:47|15891.04
22:13:48|15891.04
22:13:49|15891.04
22:13:50|15891.04
22:13:51|15883.32
22:13:52|15890.53
22:13:53|15890.53
22:13:54|15890.53
22:13:55|15890.53
22:13:56|15883.15
22:13:57|15883.15
22:13:58|15883.15
22:13:59|15882.85
22:14:00|15874.2
22:14:01|15874.2
22:14:02|15874.2
22:14:03|15874.2
22:14:05|15886.79
22:14:06|15886.79
22:14:08|15886.79
22:14:09|15886.79
22:14:10|15886.79
22:14:11|15886.79
22:14:11|15886.79
22:14:14|15899.09
22:14:14|15899.09
22:14:15|15899.09
22:14:16|15899.09
22:14:17|15899.09
22:14:18|15899.09
22:14:19|15899.09
22:14:20|15899.09
22:14:21|15899.09
22:14:22|15899.09
22:14:23|15899.09
22:14:25|15899.09
22:14:27|15887.75
22:14:27|15894.3
22:14:28|15894.3
22:14:29|15894.3
22:14:30|15894.3
22:14:31|15894.3
22:14:32|15886.39
22:14:33|15886.28
22:14:34|15886.28
22:14:35|15886.28
22:14:36|15882.85
22:14:37|15893.39
22:14:38|15893.39
22:14:39|15893.39
22:14:40|15893.39
22:14:41|15893.39
22:14:42|15893.39
22:14:44|15893.39
22:14:44|15893.39
22:14:45|15893.39
22:14:46|15893.39
22:14:47|15880.3
22:14:48|15880.3
22:14:51|15880.31
22:14:51|15880.31
22:14:52|15880.31
22:14:53|15880.31
22:14:54|15887.51
22:14:55|15885.45
22:14:56|15885.45
22:14:57|15885.45
22:14:58|15885.45
22:14:59|15886.96
22:15:00|15886.96
22:15:01|15886.96
22:15:02|15886.96
22:15:03|15886.96
22:15:04|15886.96
22:15:06|15888.12
22:15:07|15883.08
22:15:08|15883.08
22:15:09|15890.
22:15:10|15890.
22:15:11|15890.
22:15:13|15890.
22:15:13|15890.
22:15:15|15890.
22:15:16|15890.
22:15:17|15890.
22:15:18|15895.51
22:15:19|15895.51
22:15:20|15895.25
22:15:22|15895.53
22:15:22|15895.53
22:15:23|15895.53
22:15:24|15895.53
22:15:25|15895.53
22:15:26|15895.53
22:15:27|15890.
22:15:28|15885.82
22:15:29|15885.82
22:15:30|15885.82
22:15:31|15898.78
22:15:32|15892.08
22:15:33|15892.08
22:15:34|15892.08
22:15:35|15892.08
22:15:36|15892.08
22:15:37|15892.08
22:15:38|15892.08
22:15:39|15892.08
22:15:40|15892.08
22:15:41|15892.08
22:15:42|15892.08
22:15:43|15892.08
22:15:44|15892.08
22:15:45|15892.08
22:15:46|15892.08
22:15:47|15892.08
22:15:48|15892.08
22:15:49|15892.08
22:15:50|15892.08
22:15:51|15892.08
22:15:52|15892.29
22:15:53|15892.29
22:15:54|15892.29
22:15:55|15892.29
22:15:56|15900.
22:15:57|15900.
22:15:58|15900.
22:15:59|15900.
22:16:00|15900.
22:16:01|15900.
22:16:02|15900.
22:16:03|15900.
22:16:04|15900.
22:16:05|15900.
22:16:07|15900.
22:16:09|15900.
22:16:10|15900.
22:16:11|15900.
22:16:13|15900.
22:16:13|15900.
22:16:14|15900.
22:16:16|15900.
22:16:17|15900.
22:16:18|15891.22
22:16:19|15891.22
22:16:20|15899.59
22:16:21|15899.59
22:16:23|15899.59
22:16:23|15899.59
22:16:25|15899.59
22:16:26|15899.59
22:16:27|15899.59
22:16:28|15899.59
22:16:29|15899.59
22:16:29|15899.59
22:16:31|15899.59
22:16:31|15899.59
22:16:33|15899.59
22:16:33|15899.59
22:16:34|15899.59
22:16:36|15899.59
22:16:37|15899.59
22:16:37|15899.59
22:16:39|15899.59
22:16:40|15899.59
22:16:41|15899.59
22:16:42|15899.59
22:16:42|15899.59
22:16:44|15899.59
22:16:45|15899.59
22:16:46|15899.59
22:16:47|15879.12
22:16:47|15879.12
22:16:49|15879.12
22:16:50|15879.12
22:16:51|15879.12
22:16:51|15879.12
22:16:52|15888.14
22:16:54|15888.14
22:16:54|15888.14
22:16:55|15888.14
22:16:56|15888.14
22:16:57|15888.14
22:16:59|15888.14
22:17:00|15888.14
22:17:01|15888.14
22:17:02|15888.14
22:17:03|15888.14
22:17:04|15888.14
22:17:06|15888.14
22:17:06|15888.14
22:17:08|15891.28
22:17:10|15880.56
22:17:11|15878.72
22:17:13|15878.72
22:17:14|15878.72
22:17:15|15878.72
22:17:16|15878.72
22:17:17|15878.72
22:17:18|15878.72
22:17:19|15878.72
22:17:20|15878.72
22:17:21|15878.72
22:17:22|15878.72
22:17:23|15878.72
22:17:24|15892.24
22:17:25|15892.24
22:17:26|15892.24
22:17:28|15892.24
22:17:29|15892.24
22:17:30|15892.24
22:17:30|15892.13
22:17:31|15892.13
22:17:33|15892.13
22:17:33|15892.13
22:17:34|15892.13
22:17:36|15892.13
22:17:37|15892.13
22:17:38|15892.13
22:17:39|15892.13
22:17:40|15892.13
22:17:41|15892.13
22:17:42|15892.13
22:17:43|15892.13
22:17:44|15892.13
22:17:45|15892.13
22:17:46|15892.13
22:17:47|15892.13
22:17:48|15889.
22:17:49|15889.
22:17:50|15889.
22:17:52|15889.
22:17:52|15889.
22:17:54|15889.
22:17:54|15889.
22:17:55|15889.
22:17:57|15889.
22:17:58|15889.
22:17:58|15889.
22:17:59|15889.
22:18:00|15889.
22:18:02|15889.
22:18:03|15884.33
22:18:04|15884.33
22:18:04|15888.69
22:18:05|15888.69
22:18:06|15882.92
22:18:07|15882.92
22:18:09|15883.42
22:18:11|15883.42
22:18:12|15883.42
22:18:13|15883.42
22:18:14|15883.42
22:18:15|15883.42
22:18:16|15883.42
22:18:18|15883.42
22:18:19|15883.42
22:18:21|15883.42
22:18:22|15891.52
22:18:23|15891.52
22:18:24|15891.52
22:18:25|15891.52
22:18:26|15891.52
22:18:27|15891.52
22:18:28|15891.52
22:18:29|15891.52
22:18:30|15891.52
22:18:31|15891.52
22:18:32|15891.52
22:18:33|15891.52
22:18:34|15891.52
22:18:35|15891.52
22:18:36|15891.52
22:18:37|15891.52
22:18:38|15891.52
22:18:39|15892.09
22:18:40|15892.09
22:18:41|15892.09
22:18:42|15892.09
22:18:43|15891.52
22:18:44|15891.52
22:18:45|15891.52
22:18:46|15891.52
22:18:47|15891.52
22:18:48|15891.52
22:18:49|15891.52
22:18:50|15887.4
22:18:51|15887.4
22:18:52|15887.4
22:18:53|15891.93
22:18:54|15891.93
22:18:55|15891.93
22:18:56|15891.93
22:18:57|15891.93
22:18:58|15891.93
22:19:00|15881.9
22:19:00|15881.9
22:19:01|15881.9
22:19:02|15881.9
22:19:03|15891.42
22:19:05|15891.42
22:19:05|15891.42
22:19:06|15891.42
22:19:08|15891.42
22:19:08|15891.42
22:19:09|15891.42
22:19:11|15891.42
22:19:13|15891.42
22:19:13|15891.42
22:19:14|15891.42
22:19:15|15891.42
22:19:17|15891.42
22:19:17|15891.42
22:19:18|15891.42
22:19:19|15893.06
22:19:21|15893.06
22:19:22|15893.06
22:19:23|15893.06
22:19:24|15893.06
22:19:25|15893.06
22:19:26|15893.06
22:19:27|15895.66
22:19:28|15895.66
22:19:29|15896.6
22:19:30|15896.6
22:19:32|15896.6
22:19:33|15896.6
22:19:34|15896.6
22:19:36|15896.6
22:19:36|15896.6
22:19:37|15896.6
22:19:39|15896.6
22:19:39|15896.6
22:19:41|15896.6
22:19:42|15896.6
22:19:43|15896.6
22:19:44|15893.06
22:19:45|15893.06
22:19:46|15889.98
22:19:47|15894.47
22:19:48|15894.47
22:19:49|15894.47
22:19:50|15894.47
22:19:51|15892.13
22:19:52|15892.59
22:19:53|15892.59
22:19:54|15892.12
22:19:55|15893.53
22:19:56|15893.53
22:19:57|15893.53
22:19:58|15893.53
22:19:59|15893.53
22:20:00|15893.53
22:20:01|15893.53
22:20:02|15891.06
22:20:03|15891.06
22:20:05|15891.06
22:20:05|15891.06
22:20:07|15891.06
22:20:08|15891.06
22:20:09|15891.06
22:20:10|15891.06
22:20:12|15891.06
22:20:13|15891.06
22:20:15|15891.06
22:20:16|15891.06
22:20:18|15891.06
22:20:18|15891.06
22:20:20|15891.06
22:20:21|15891.06
22:20:22|15899.17
22:20:23|15899.17
22:20:24|15899.17
22:20:24|15899.17
22:20:26|15899.17
22:20:26|15899.17
22:20:28|15899.17
22:20:28|15899.17
22:20:29|15899.17
22:20:30|15899.17
22:20:33|15899.17
22:20:33|15899.17
22:20:34|15899.17
22:20:35|15899.17
22:20:36|15899.17
22:20:37|15899.17
22:20:39|15899.17
22:20:40|15899.17
22:20:41|15896.71
22:20:42|15896.71
22:20:42|15896.71
22:20:44|15896.71
22:20:45|15896.71
22:20:45|15896.71
22:20:47|15896.71
22:20:48|15893.68
22:20:49|15897.67
22:20:50|15897.67
22:20:51|15897.67
22:20:51|15897.67
22:20:53|15897.67
22:20:54|15897.67
22:20:54|15897.67
22:20:56|15897.67
22:20:57|15897.67
22:20:58|15897.67
22:20:59|15889.72
22:21:00|15889.72
22:21:01|15889.72
22:21:02|15889.72
22:21:03|15889.72
22:21:04|15889.72
22:21:05|15889.72
22:21:06|15889.72
22:21:07|15890.01
22:21:08|15890.01
22:21:09|15891.02
22:21:11|15886.4
22:21:12|15886.4
22:21:14|15886.4
22:21:15|15886.4
22:21:16|15886.4
22:21:17|15886.4
22:21:18|15886.4
22:21:19|15886.4
22:21:19|15890.51
22:21:21|15890.51
22:21:22|15890.51
22:21:23|15890.51
22:21:24|15890.51
22:21:25|15890.51
22:21:25|15890.51
22:21:27|15890.51
22:21:27|15894.38
22:21:29|15894.38
22:21:30|15894.38
22:21:31|15894.38
22:21:31|15894.38
22:21:33|15894.38
22:21:34|15894.38
22:21:34|15894.38
22:21:36|15894.38
22:21:36|15898.26
22:21:39|15898.26
22:21:39|15898.26
22:21:40|15898.26
22:21:41|15898.26
22:21:42|15899.39
22:21:43|15899.39
22:21:44|15899.98
22:21:45|15899.98
22:21:46|15899.98
22:21:48|15899.98
22:21:49|15899.98
22:21:50|15899.98
22:21:51|15899.98
22:21:52|15899.39
22:21:53|15899.39
22:21:54|15899.39
22:21:55|15899.39
22:21:56|15899.39
22:21:56|15899.39
22:21:58|15899.39
22:21:58|15899.39
22:22:00|15899.39
22:22:01|15899.39
22:22:02|15899.39
22:22:03|15899.39
22:22:04|15899.39
22:22:04|15899.39
22:22:06|15899.39
22:22:06|15899.39
22:22:08|15899.39
22:22:10|15899.39
22:22:10|15899.39
22:22:11|15899.39
22:22:13|15899.39
22:22:14|15899.39
22:22:15|15899.39
22:22:16|15899.39
22:22:18|15888.62
22:22:18|15888.62
22:22:19|15888.62
22:22:21|15888.62
22:22:22|15888.62
22:22:23|15888.62
22:22:25|15888.62
22:22:25|15888.62
22:22:26|15888.62
22:22:27|15888.62
22:22:28|15888.62
22:22:29|15888.62
22:22:30|15888.62
22:22:31|15888.62
22:22:33|15888.62
22:22:34|15890.79
22:22:35|15890.79
22:22:35|15899.27
22:22:36|15899.27
22:22:38|15898.7
22:22:40|15898.7
22:22:41|15898.7
22:22:42|15898.7
22:22:44|15889.89
22:22:44|15889.89
22:22:45|15889.89
22:22:46|15889.89
22:22:47|15899.99
22:22:49|15899.99
22:22:49|15900.
22:22:50|15900.
22:22:51|15900.
22:22:53|15900.
22:22:54|15900.
22:22:55|15900.
22:22:55|15900.
22:22:56|15900.
22:22:57|15900.
22:22:58|15900.
22:22:59|15900.
22:23:00|15900.
22:23:01|15900.
22:23:03|15900.
22:23:03|15900.
22:23:05|15900.
22:23:06|15900.
22:23:07|15900.
22:23:09|15900.
22:23:10|15900.
22:23:10|15900.
22:23:12|15900.
22:23:12|15885.32
22:23:14|15885.32
22:23:16|15885.32
22:23:17|15892.37
22:23:18|15892.37
22:23:20|15891.2
22:23:21|15890.73
22:23:22|15890.32
22:23:22|15890.32
22:23:24|15892.35
22:23:24|15892.35
22:23:25|15892.35
22:23:27|15892.35
22:23:27|15892.35
22:23:29|15892.35
22:23:29|15892.35
22:23:31|15892.35
22:23:32|15892.35
22:23:33|15892.35
22:23:34|15892.35
22:23:35|15892.35
22:23:36|15892.35
22:23:37|15892.35
22:23:38|15892.35
22:23:39|15892.35
22:23:40|15892.35
22:23:41|15893.99
22:23:42|15894.03
22:23:43|15893.15
22:23:45|15893.15
22:23:45|15893.15
22:23:47|15893.15
22:23:47|15893.15
22:23:49|15893.15
22:23:49|15893.15
22:23:51|15881.89
22:23:51|15881.89
22:23:52|15881.89
22:23:53|15881.85
22:23:54|15881.83
22:23:55|15881.83
22:23:56|15881.83
22:23:57|15887.27
22:23:59|15887.27
22:23:59|15887.27
22:24:00|15887.27
22:24:01|15887.27
22:24:03|15887.27
22:24:03|15887.27
22:24:05|15887.27
22:24:05|15887.27
22:24:07|15887.27
22:24:07|15887.27
22:24:08|15887.27
22:24:09|15887.27
22:24:10|15881.83
22:24:11|15881.83
22:24:12|15881.83
22:24:13|15881.83
22:24:14|15881.83
22:24:16|15887.27
22:24:17|15881.83
22:24:18|15881.79
22:24:20|15881.84
22:24:20|15881.84
22:24:21|15881.84
22:24:23|15881.84
22:24:24|15881.84
22:24:25|15881.84
22:24:26|15881.84
22:24:27|15886.01
22:24:28|15886.46
22:24:29|15886.46
22:24:30|15886.46
22:24:31|15886.46
22:24:32|15881.84
22:24:34|15881.84
22:24:34|15886.74
22:24:35|15886.74
22:24:37|15886.74
22:24:37|15886.74
22:24:39|15886.74
22:24:40|15886.74
22:24:40|15886.74
22:24:42|15887.27
22:24:42|15887.27
22:24:44|15887.27
22:24:44|15887.27
22:24:45|15887.27
22:24:46|15887.27
22:24:48|15887.27
22:24:48|15887.27
22:24:49|15887.27
22:24:50|15887.27
22:24:52|15887.27
22:24:52|15887.27
22:24:53|15887.27
22:24:54|15887.27
22:24:55|15887.27
22:24:56|15887.27
22:24:57|15884.75
22:24:58|15887.27
22:25:00|15887.27
22:25:00|15887.27
22:25:01|15887.27
22:25:02|15887.27
22:25:03|15887.27
22:25:04|15887.27
22:25:06|15887.27
22:25:06|15884.74
22:25:08|15884.74
22:25:09|15884.74
22:25:10|15884.74
22:25:11|15886.89
22:25:12|15886.89
22:25:13|15884.73
22:25:15|15884.73
22:25:16|15884.73
22:25:17|15886.58
22:25:18|15886.58
22:25:19|15886.58
22:25:21|15886.58
22:25:21|15886.58
22:25:23|15886.58
22:25:24|15886.58
22:25:24|15886.58
22:25:26|15885.14
22:25:27|15885.14
22:25:28|15885.14
22:25:29|15886.88
22:25:30|15886.88
22:25:31|15886.88
22:25:32|15886.88
22:25:33|15886.88
22:25:34|15887.27
22:25:35|15887.18
22:25:36|15887.18
22:25:37|15887.18
22:25:38|15887.27
22:25:39|15887.27
22:25:40|15887.27
22:25:41|15887.27
22:25:42|15887.27
22:25:43|15887.27
22:25:45|15887.27
22:25:45|15887.27
22:25:47|15887.27
22:25:48|15887.27
22:25:50|15887.27
22:25:51|15887.27
22:25:51|15887.27
22:25:52|15887.27
22:25:53|15887.27
22:25:54|15887.27
22:25:56|15887.27
22:25:57|15887.27
22:25:58|15887.27
22:26:00|15887.27
22:26:00|15887.27
22:26:01|15887.27
22:26:02|15887.27
22:26:04|15887.27
22:26:05|15895.53
22:26:06|15895.53
22:26:07|15895.53
22:26:08|15895.55
22:26:09|15895.55
22:26:10|15895.55
22:26:11|15895.55
22:26:12|15895.55
22:26:13|15895.55
22:26:14|15895.06
22:26:15|15895.06
22:26:16|15895.06
22:26:18|15895.06
22:26:19|15895.06
22:26:20|15895.06
22:26:21|15895.06
22:26:23|15895.06
22:26:23|15895.06
22:26:24|15895.06
22:26:26|15896.7
22:26:27|15896.7
22:26:28|15898.41
22:26:30|15887.85
22:26:30|15893.23
22:26:32|15893.23
22:26:33|15893.23
22:26:34|15893.23
22:26:35|15893.06
22:26:36|15893.06
22:26:37|15893.06
22:26:38|15891.34
22:26:38|15891.34
22:26:39|15891.34
22:26:41|15890.27
22:26:41|15890.27
22:26:42|15890.27
22:26:43|15891.34
22:26:44|15891.34
22:26:45|15875.
22:26:47|15872.17
22:26:48|15868.6
22:26:49|15868.6
22:26:51|15878.14
22:26:51|15878.14
22:26:52|15878.14
22:26:53|15878.13
22:26:54|15878.13
22:26:55|15878.13
22:26:56|15878.13
22:26:58|15878.13
22:26:58|15869.57
22:26:59|15869.57
22:27:00|15868.65
22:27:01|15865.76
22:27:03|15865.76
22:27:03|15865.76
22:27:04|15865.76
22:27:05|15864.12
22:27:06|15864.12
22:27:08|15864.12
22:27:09|15857.32
22:27:10|15857.32
22:27:10|15859.88
22:27:12|15854.
22:27:13|15854.
22:27:14|15851.26
22:27:15|15851.26
22:27:16|15856.65
22:27:17|15856.65
22:27:18|15864.62
22:27:20|15864.68
22:27:21|15864.68
22:27:22|15864.68
22:27:22|15868.96
22:27:23|15876.89
22:27:25|15876.89
22:27:27|15876.89
22:27:27|15876.89
22:27:28|15876.89
22:27:30|15870.18
22:27:30|15870.18
22:27:31|15882.08
22:27:32|15872.42
22:27:34|15882.66
22:27:34|15882.66
22:27:36|15882.66
22:27:36|15882.66
22:27:38|15882.66
22:27:38|15882.66
22:27:39|15882.66
22:27:41|15882.66
22:27:42|15882.66
22:27:43|15882.66
22:27:44|15881.52
22:27:45|15881.52
22:27:47|15874.02
22:27:47|15874.02
22:27:48|15874.02
22:27:50|15874.02
22:27:50|15873.51
22:27:51|15873.51
22:27:52|15873.51
22:27:53|15873.51
22:27:54|15873.51
22:27:55|15870.09
22:27:56|15870.09
22:27:57|15877.9
22:27:58|15877.9
22:27:59|15877.9
22:28:00|15877.9
22:28:01|15877.9
22:28:03|15877.9
22:28:04|15877.9
22:28:06|15877.9
22:28:06|15877.9
22:28:07|15878.34
22:28:08|15878.34
22:28:09|15878.34
22:28:10|15878.34
22:28:12|15878.34
22:28:12|15878.34
22:28:14|15878.34
22:28:15|15875.63
22:28:15|15875.63
22:28:17|15875.63
22:28:17|15876.2
22:28:19|15876.2
22:28:21|15876.2
22:28:21|15876.2
22:28:23|15876.2
22:28:24|15876.2
22:28:25|15876.2
22:28:26|15876.2
22:28:28|15876.22
22:28:28|15876.22
22:28:29|15876.22
22:28:30|15876.22
22:28:31|15877.25
22:28:32|15877.25
22:28:33|15877.25
22:28:34|15881.3
22:28:36|15881.3
22:28:36|15881.3
22:28:38|15881.3
22:28:38|15881.3
22:28:40|15881.3
22:28:41|15881.3
22:28:42|15881.3
22:28:42|15881.3
22:28:44|15881.3
22:28:45|15881.3
22:28:46|15881.3
22:28:46|15881.3
22:28:48|15881.3
22:28:48|15881.3
22:28:50|15881.3
22:28:51|15881.3
22:28:51|15881.3
22:28:53|15881.3
22:28:54|15881.3
22:28:56|15880.59
22:28:56|15880.59
22:28:57|15880.59
22:28:58|15877.14
22:28:59|15877.14
22:29:00|15877.14
22:29:01|15877.14
22:29:02|15877.14
22:29:03|15877.14
22:29:04|15877.14
22:29:05|15877.14
22:29:06|15877.14
22:29:07|15877.14
22:29:08|15877.14
22:29:10|15876.95
22:29:11|15876.95
22:29:12|15873.31
22:29:12|15873.31
22:29:14|15873.31
22:29:15|15873.37
22:29:15|15873.04
22:29:17|15873.04
22:29:18|15873.04
22:29:19|15865.25
22:29:21|15865.25
22:29:21|15865.25
22:29:22|15865.22
22:29:23|15871.43
22:29:24|15871.43
22:29:25|15871.43
22:29:27|15875.45
22:29:29|15875.45
22:29:29|15875.45
22:29:30|15875.45
22:29:32|15875.45
22:29:33|15875.45
22:29:33|15875.45
22:29:34|15875.45
22:29:36|15875.45
22:29:37|15875.45
22:29:39|15877.24
22:29:39|15877.11
22:29:40|15877.11
22:29:41|15877.11
22:29:42|15865.72
22:29:43|15865.72
22:29:44|15867.35
22:29:45|15867.37
22:29:46|15867.37
22:29:47|15867.37
22:29:48|15867.37
22:29:50|15867.37
22:29:51|15867.37
22:29:52|15867.37
22:29:53|15877.25
22:29:53|15877.25
22:29:55|15877.25
22:29:56|15877.25
22:29:57|15877.25
22:29:59|15877.25
22:29:59|15877.25
22:30:00|15877.25
22:30:01|15877.25
22:30:02|15870.18
22:30:03|15870.18
22:30:05|15870.18
22:30:06|15870.18
22:30:07|15870.18
22:30:08|15870.18
22:30:09|15870.18
22:30:10|15870.18
22:30:11|15870.18
22:30:12|15870.18
22:30:12|15866.76
22:30:14|15877.19
22:30:15|15877.19
22:30:16|15877.19
22:30:17|15877.19
22:30:18|15877.19
22:30:19|15877.19
22:30:20|15877.19
22:30:22|15876.18
22:30:22|15876.18
22:30:23|15880.
22:30:24|15880.
22:30:25|15880.
22:30:27|15880.
22:30:29|15880.
22:30:30|15880.
22:30:31|15880.
22:30:33|15880.
22:30:33|15880.
22:30:34|15880.
22:30:35|15880.35
22:30:36|15880.35
22:30:37|15880.35
22:30:38|15880.35
22:30:39|15880.35
22:30:40|15880.35
22:30:41|15880.35
22:30:43|15880.35
22:30:44|15880.35
22:30:45|15881.9
22:30:46|15881.9
22:30:47|15881.9
22:30:49|15886.2
22:30:49|15886.2
22:30:50|15886.2
22:30:52|15886.2
22:30:53|15886.2
22:30:53|15886.2
22:30:54|15886.2
22:30:56|15888.6
22:30:57|15888.6
22:30:58|15888.6
22:30:59|15888.6
22:31:00|15888.6
22:31:01|15888.6
22:31:02|15888.6
22:31:03|15888.6
22:31:04|15888.6
22:31:06|15888.6
22:31:07|15888.6
22:31:08|15888.6
22:31:09|15888.6
22:31:10|15888.6
22:31:11|15888.6
22:31:13|15888.6
22:31:14|15888.6
22:31:14|15888.6
22:31:16|15888.6
22:31:16|15888.6
22:31:17|15882.86
22:31:18|15882.86
22:31:19|15882.86
22:31:20|15882.86
22:31:22|15882.86
22:31:24|15882.86
22:31:25|15881.24
22:31:26|15881.24
22:31:28|15881.24
22:31:29|15881.24
22:31:30|15881.24
22:31:31|15881.24
22:31:32|15877.36
22:31:33|15877.36
22:31:34|15877.36
22:31:35|15877.36
22:31:36|15877.36
22:31:37|15877.36
22:31:38|15877.36
22:31:39|15876.33
22:31:40|15876.33
22:31:41|15875.99
22:31:42|15875.99
22:31:43|15875.99
22:31:44|15875.99
22:31:45|15875.99
22:31:46|15869.39
22:31:47|15869.39
22:31:48|15869.39
22:31:50|15869.39
22:31:51|15869.39
22:31:51|15872.07
22:31:53|15872.07
22:31:54|15872.07
22:31:54|15872.07
22:31:55|15872.07
22:31:56|15879.
22:31:57|15882.49
22:31:58|15874.87
22:32:00|15883.09
22:32:00|15883.09
22:32:01|15883.09
22:32:03|15883.09
22:32:03|15883.09
22:32:04|15883.09
22:32:06|15883.09
22:32:07|15883.09
22:32:08|15883.09
22:32:09|15883.09
22:32:10|15883.09
22:32:11|15883.09
22:32:12|15883.09
22:32:13|15883.09
22:32:14|15883.09
22:32:15|15883.09
22:32:16|15883.09
22:32:17|15874.64
22:32:18|15874.64
22:32:19|15874.64
22:32:20|15874.64
22:32:21|15874.64
22:32:22|15874.64
22:32:23|15874.64
22:32:24|15874.64
22:32:26|15874.64
22:32:26|15869.
22:32:27|15869.
22:32:28|15869.
22:32:29|15869.
22:32:30|15869.
22:32:32|15869.
22:32:32|15869.
22:32:34|15869.
22:32:35|15869.
22:32:36|15869.
22:32:36|15869.
22:32:37|15869.
22:32:39|15850.01
22:32:40|15850.01
22:32:41|15840.28
22:32:43|15846.88
22:32:43|15848.93
22:32:44|15848.93
22:32:45|15853.08
22:32:46|15853.08
22:32:48|15853.08
22:32:48|15853.08
22:32:50|15853.08
22:32:51|15853.08
22:32:51|15853.94
22:32:52|15853.94
22:32:54|15853.94
22:32:55|15853.94
22:32:56|15853.94
22:32:57|15852.66
22:32:58|15852.66
22:32:59|15852.66
22:33:00|15852.66
22:33:00|15852.66
22:33:02|15840.67
22:33:03|15853.93
22:33:04|15853.93
22:33:05|15853.93
22:33:06|15853.5
22:33:07|15853.51
22:33:08|15853.51
22:33:09|15853.51
22:33:10|15853.51
22:33:11|15852.43
22:33:12|15852.43
22:33:13|15852.43
22:33:14|15852.43
22:33:15|15852.43
22:33:16|15845.55
22:33:17|15845.55
22:33:18|15845.55
22:33:19|15840.19
22:33:20|15842.66
22:33:21|15842.66
22:33:22|15842.66
22:33:23|15842.66
22:33:24|15842.66
22:33:25|15842.66
22:33:27|15834.85
22:33:27|15834.74
22:33:28|15834.74
22:33:29|15834.74
22:33:30|15834.74
22:33:32|15834.74
22:33:32|15837.05
22:33:34|15837.05
22:33:34|15840.
22:33:35|15840.
22:33:37|15845.95
22:33:38|15845.95
22:33:38|15845.95
22:33:39|15845.95
22:33:41|15845.95
22:33:41|15845.95
22:33:42|15845.95
22:33:44|15845.95
22:33:44|15845.95
22:33:46|15845.95
22:33:47|15845.95
22:33:48|15845.95
22:33:48|15845.95
22:33:49|15845.95
22:33:50|15845.95
22:33:51|15845.6
22:33:53|15845.6
22:33:54|15845.6
22:33:54|15845.6
22:33:56|15845.6
22:33:56|15845.6
22:33:57|15845.6
22:33:58|15845.81
22:34:00|15845.81
22:34:00|15845.81
22:34:01|15845.81
22:34:02|15845.51
22:34:04|15845.51
22:34:05|15854.48
22:34:06|15854.48
22:34:07|15854.48
22:34:08|15854.48
22:34:09|15854.48
22:34:10|15854.48
22:34:11|15854.48
22:34:12|15854.48
22:34:13|15854.48
22:34:14|15860.4
22:34:15|15860.4
22:34:16|15860.4
22:34:17|15860.4
22:34:18|15860.4
22:34:19|15860.4
22:34:20|15863.09
22:34:21|15863.09
22:34:22|15863.09
22:34:23|15855.21
22:34:24|15855.21
22:34:25|15863.63
22:34:26|15863.63
22:34:28|15863.63
22:34:29|15863.63
22:34:30|15863.63
22:34:30|15863.63
22:34:31|15863.63
22:34:33|15863.63
22:34:33|15863.63
22:34:34|15863.63
22:34:35|15863.63
22:34:36|15863.63
22:34:37|15863.63
22:34:38|15863.63
22:34:40|15863.63
22:34:41|15863.63
22:34:42|15863.63
22:34:43|15863.63
22:34:44|15863.63
22:34:45|15863.63
22:34:46|15863.63
22:34:47|15863.63
22:34:48|15859.23
22:34:49|15859.23
22:34:50|15859.23
22:34:51|15859.23
22:34:53|15862.61
22:34:54|15862.61
22:34:55|15862.61
22:34:55|15862.61
22:34:56|15862.61
22:34:58|15862.61
22:34:59|15862.61
22:35:00|15862.61
22:35:01|15862.61
22:35:03|15862.61
22:35:04|15862.61
22:35:05|15853.39
22:35:06|15853.39
22:35:08|15853.39
22:35:08|15853.39
22:35:09|15853.39
22:35:11|15853.39
22:35:11|15853.39
22:35:12|15853.39
22:35:13|15859.38
22:35:14|15859.38
22:35:15|15859.38
22:35:16|15859.38
22:35:17|15859.38
22:35:18|15859.38
22:35:19|15859.38
22:35:20|15859.38
22:35:21|15859.38
22:35:22|15853.22
22:35:23|15853.22
22:35:24|15853.22
22:35:25|15853.22
22:35:26|15853.22
22:35:27|15845.
22:35:29|15845.
22:35:31|15845.
22:35:32|15845.
22:35:34|15845.
22:35:35|15840.45
22:35:36|15840.47
22:35:37|15840.47
22:35:38|15840.47
22:35:39|15840.47
22:35:41|15843.57
22:35:41|15843.57
22:35:42|15849.53
22:35:43|15849.53
22:35:44|15848.74
22:35:45|15848.74
22:35:46|15848.74
22:35:47|15847.95
22:35:48|15848.65
22:35:49|15849.4
22:35:50|15849.4
22:35:51|15849.4
22:35:53|15849.4
22:35:53|15849.4
22:35:55|15849.4
22:35:56|15849.4
22:35:57|15849.4
22:35:58|15849.4
22:35:59|15849.4
22:36:00|15849.4
22:36:01|15849.4
22:36:02|15846.35
22:36:04|15838.96
22:36:05|15838.96
22:36:06|15838.96
22:36:07|15838.96
22:36:09|15838.96
22:36:10|15838.96
22:36:11|15838.96
22:36:11|15838.96
22:36:13|15838.96
22:36:14|15838.96
22:36:15|15838.96
22:36:16|15838.96
22:36:17|15838.96
22:36:17|15838.96
22:36:19|15839.91
22:36:20|15839.67
22:36:21|15839.67
22:36:22|15839.67
22:36:23|15839.67
22:36:24|15839.67
22:36:25|15837.56
22:36:26|15836.
22:36:27|15836.01
22:36:29|15836.
22:36:30|15836.
22:36:31|15836.
22:36:32|15836.
22:36:33|15837.31
22:36:34|15833.93
22:36:35|15829.2
22:36:36|15829.2
22:36:37|15833.
22:36:38|15833.
22:36:40|15833.
22:36:41|15838.43
22:36:41|15838.43
22:36:42|15838.43
22:36:44|15838.43
22:36:44|15838.43
22:36:46|15833.
22:36:47|15830.01
22:36:48|15830.01
22:36:49|15830.01
22:36:50|15830.01
22:36:51|15839.6
22:36:52|15830.24
22:36:54|15840.
22:36:55|15840.
22:36:56|15840.
22:36:57|15840.
22:36:58|15840.
22:36:59|15840.73
22:37:00|15840.73
22:37:01|15840.73
22:37:02|15840.73
22:37:03|15840.73
22:37:04|15840.73
22:37:05|15840.73
22:37:06|15842.1
22:37:07|15844.8
22:37:08|15843.21
22:37:09|15843.21
22:37:10|15843.21
22:37:11|15843.21
22:37:12|15844.99
22:37:13|15844.99
22:37:14|15844.99
22:37:15|15844.99
22:37:17|15844.99
22:37:17|15844.99
22:37:19|15844.99
22:37:20|15845.
22:37:21|15845.
22:37:22|15845.
22:37:24|15845.
22:37:24|15845.
22:37:25|15845.
22:37:26|15845.
22:37:28|15845.
22:37:29|15844.24
22:37:31|15844.24
22:37:32|15844.24
22:37:33|15844.24
22:37:34|15844.24
22:37:35|15844.24
22:37:36|15845.
22:37:37|15845.
22:37:39|15845.
22:37:39|15845.
22:37:41|15844.9
22:37:43|15844.9
22:37:43|15845.
22:37:44|15845.
22:37:45|15845.
22:37:46|15845.
22:37:48|15845.
22:37:48|15845.
22:37:50|15845.
22:37:51|15845.
22:37:52|15845.
22:37:53|15845.
22:37:54|15845.
22:37:55|15845.
22:37:56|15845.4
22:37:57|15845.4
22:37:58|15845.4
22:37:59|15845.4
22:38:00|15850.1
22:38:01|15850.1
22:38:02|15850.9
22:38:03|15851.1
22:38:05|15851.1
22:38:05|15851.1
22:38:06|15851.1
22:38:08|15851.1
22:38:08|15851.1
22:38:10|15851.1
22:38:11|15851.1
22:38:12|15851.1
22:38:13|15849.67
22:38:14|15849.67
22:38:15|15849.67
22:38:15|15849.67
22:38:17|15849.67
22:38:17|15849.67
22:38:18|15849.67
22:38:21|15849.67
22:38:21|15849.67
22:38:22|15849.67
22:38:23|15848.46
22:38:24|15853.
22:38:25|15853.
22:38:26|15853.
22:38:27|15853.
22:38:28|15846.27
22:38:30|15849.67
22:38:30|15849.67
22:38:32|15849.67
22:38:34|15849.67
22:38:34|15849.08
22:38:35|15849.08
22:38:36|15845.
22:38:37|15845.
22:38:38|15845.
22:38:39|15845.
22:38:40|15845.
22:38:41|15845.
22:38:43|15851.15
22:38:43|15851.15
22:38:45|15851.15
22:38:45|15851.15
22:38:46|15851.12
22:38:49|15851.12
22:38:49|15851.12
22:38:50|15851.12
22:38:51|15851.12
22:38:52|15851.12
22:38:53|15851.12
22:38:54|15851.12
22:38:56|15851.12
22:38:57|15851.12
22:38:57|15851.12
22:38:58|15851.12
22:39:00|15851.12
22:39:01|15851.12
22:39:02|15851.12
22:39:03|15851.12
22:39:04|15851.12
22:39:06|15850.49
22:39:06|15850.49
22:39:08|15850.49
22:39:09|15850.49
22:39:11|15850.49
22:39:11|15850.49
22:39:13|15850.49
22:39:14|15850.49
22:39:15|15852.
22:39:16|15851.9
22:39:18|15851.9
22:39:18|15851.9
22:39:19|15851.9
22:39:21|15851.9
22:39:22|15851.9
22:39:24|15851.9
22:39:24|15851.9
22:39:25|15851.9
22:39:26|15842.76
22:39:27|15842.76
22:39:28|15842.76
22:39:29|15842.76
22:39:31|15842.76
22:39:33|15842.76
22:39:34|15842.76
22:39:35|15851.07
22:39:35|15851.07
22:39:37|15851.07
22:39:37|15851.07
22:39:39|15851.07
22:39:40|15852.
22:39:41|15852.
22:39:42|15852.
22:39:43|15852.
22:39:43|15852.
22:39:44|15852.
22:39:46|15852.
22:39:46|15852.
22:39:47|15855.4
22:39:48|15855.4
22:39:50|15858.26
22:39:50|15858.26
22:39:51|15858.26
22:39:53|15858.26
22:39:53|15858.26
22:39:55|15858.8
22:39:56|15858.8
22:39:57|15858.8
22:39:58|15858.8
22:39:59|15858.8
22:40:00|15858.8
22:40:01|15858.8
22:40:03|15858.8
22:40:04|15858.8
22:40:06|15858.8
22:40:06|15866.18
22:40:07|15866.18
22:40:08|15866.18
22:40:09|15866.18
22:40:10|15866.18
22:40:11|15866.18
22:40:12|15866.18
22:40:13|15866.18
22:40:14|15866.18
22:40:15|15866.18
22:40:17|15866.18
22:40:18|15866.18
22:40:19|15866.18
22:40:20|15866.18
22:40:21|15866.18
22:40:22|15858.26
22:40:23|15858.26
22:40:25|15858.26
22:40:25|15858.26
22:40:26|15858.26
22:40:27|15858.26
22:40:28|15853.11
22:40:29|15853.11
22:40:31|15853.11
22:40:33|15847.32
22:40:34|15847.32
22:40:35|15847.32
22:40:36|15847.32
22:40:37|15847.32
22:40:38|15847.32
22:40:40|15847.32
22:40:41|15847.32
22:40:42|15847.32
22:40:42|15847.32
22:40:43|15847.32
22:40:45|15847.32
22:40:46|15857.28
22:40:47|15857.28
22:40:48|15857.28
22:40:49|15857.29
22:40:50|15857.29
22:40:51|15857.29
22:40:52|15857.29
22:40:53|15857.29
22:40:54|15857.29
22:40:55|15857.29
22:40:57|15857.29
22:40:57|15857.29
22:40:59|15857.29
22:41:00|15856.99
22:41:01|15856.99
22:41:02|15856.99
22:41:03|15856.99
22:41:04|15856.99
22:41:05|15856.99
22:41:06|15856.99
22:41:07|15856.99
22:41:09|15856.99
22:41:10|15856.99
22:41:11|15856.99
22:41:12|15856.99
22:41:12|15856.99
22:41:13|15856.99
22:41:15|15854.87
22:41:16|15854.87
22:41:16|15854.87
22:41:18|15854.87
22:41:19|15854.87
22:41:19|15854.87
22:41:20|15854.87
22:41:21|15854.87
22:41:22|15854.87
22:41:23|15841.91
22:41:24|15841.91
22:41:25|15841.63
22:41:26|15840.42
22:41:28|15850.37
22:41:28|15850.37
22:41:30|15850.37
22:41:30|15850.37
22:41:32|15850.37
22:41:34|15850.
22:41:34|15843.96
22:41:36|15843.96
22:41:37|15843.96
22:41:38|15843.96
22:41:40|15843.96
22:41:41|15843.96
22:41:42|15842.34
22:41:43|15842.34
22:41:44|15842.34
22:41:45|15842.34
22:41:46|15842.34
22:41:47|15851.09
22:41:48|15851.09
22:41:49|15851.09
22:41:50|15851.09
22:41:51|15851.09
22:41:52|15851.09
22:41:53|15851.09
22:41:54|15849.38
22:41:55|15849.38
22:41:56|15841.4
22:41:57|15849.17
22:41:58|15849.17
22:41:59|15849.17
22:42:01|15851.1
22:42:01|15851.1
22:42:02|15851.1
22:42:04|15847.37
22:42:05|15847.37
22:42:06|15847.37
22:42:07|15847.37
22:42:08|15847.37
22:42:09|15847.38
22:42:10|15847.38
22:42:12|15847.38
22:42:12|15847.38
22:42:13|15847.38
22:42:15|15847.38
22:42:15|15847.38
22:42:17|15847.38
22:42:18|15847.38
22:42:19|15847.38
22:42:20|15850.59
22:42:21|15852.49
22:42:22|15852.49
22:42:23|15852.49
22:42:24|15845.27
22:42:25|15845.27
22:42:26|15849.88
22:42:27|15849.88
22:42:28|15852.5
22:42:29|15852.5
22:42:31|15852.5
22:42:32|15852.5
22:42:33|15854.49
22:42:35|15854.49
22:42:35|15854.5
22:42:37|15857.7
22:42:39|15857.7
22:42:40|15857.7
22:42:41|15857.7
22:42:42|15857.7
22:42:44|15857.7
22:42:44|15860.
22:42:45|15860.
22:42:46|15860.
22:42:48|15860.
22:42:49|15860.
22:42:49|15860.
22:42:51|15860.
22:42:51|15860.
22:42:54|15849.15
22:42:54|15851.23
22:42:55|15849.66
22:42:56|15847.27
22:42:57|15849.44
22:42:58|15849.15
22:42:59|15849.15
22:43:00|15849.15
22:43:01|15849.15
22:43:02|15849.15
22:43:04|15849.15
22:43:05|15849.15
22:43:06|15857.7
22:43:07|15857.7
22:43:08|15857.7
22:43:09|15857.7
22:43:10|15857.7
22:43:11|15857.7
22:43:12|15857.7
22:43:14|15857.7
22:43:14|15857.7
22:43:15|15857.7
22:43:17|15863.49
22:43:17|15863.49
22:43:18|15863.49
22:43:19|15863.49
22:43:20|15863.49
22:43:21|15863.49
22:43:22|15863.49
22:43:23|15863.49
22:43:24|15863.49
22:43:26|15856.01
22:43:26|15856.01
22:43:27|15856.01
22:43:28|15853.25
22:43:29|15853.25
22:43:30|15853.25
22:43:31|15857.37
22:43:33|15857.37
22:43:34|15857.89
22:43:35|15857.89
22:43:37|15857.89
22:43:37|15857.89
22:43:38|15857.89
22:43:39|15849.99
22:43:41|15849.99
22:43:42|15849.99
22:43:43|15849.99
22:43:44|15849.99
22:43:46|15849.99
22:43:47|15849.99
22:43:48|15856.15
22:43:49|15856.15
22:43:51|15856.15
22:43:51|15856.15
22:43:52|15856.15
22:43:54|15854.65
22:43:54|15854.65
22:43:55|15854.65
22:43:56|15854.65
22:43:58|15854.65
22:43:58|15854.65
22:43:59|15854.65
22:44:01|15854.65
22:44:02|15854.65
22:44:03|15854.36
22:44:04|15854.36
22:44:05|15854.36
22:44:06|15854.36
22:44:07|15854.36
22:44:08|15854.36
22:44:09|15854.36
22:44:10|15851.69
22:44:11|15851.9
22:44:12|15851.9
22:44:13|15851.9
22:44:14|15854.09
22:44:15|15854.09
22:44:16|15847.08
22:44:17|15854.1
22:44:18|15854.1
22:44:19|15855.47
22:44:20|15855.45
22:44:21|15855.45
22:44:22|15855.45
22:44:23|15855.45
22:44:24|15855.45
22:44:25|15855.45
22:44:26|15855.45
22:44:27|15855.45
22:44:28|15855.45
22:44:29|15855.45
22:44:30|15855.45
22:44:31|15855.45
22:44:33|15841.69
22:44:34|15839.63
22:44:35|15839.63
22:44:36|15839.63
22:44:37|15846.5
22:44:38|15846.5
22:44:40|15846.5
22:44:41|15834.03
22:44:42|15834.03
22:44:43|15834.05
22:44:44|15834.05
22:44:45|15843.05
22:44:46|15843.05
22:44:47|15843.05
22:44:48|15845.88
22:44:49|15845.88
22:44:50|15845.88
22:44:51|15845.88
22:44:52|15845.88
22:44:54|15845.88
22:44:55|15845.88
22:44:55|15845.88
22:44:56|15845.88
22:44:58|15845.88
22:44:59|15845.88
22:45:00|15842.19
22:45:01|15842.19
22:45:02|15842.19
22:45:04|15842.18
22:45:04|15842.18
22:45:06|15842.18
22:45:07|15842.18
22:45:09|15841.03
22:45:09|15841.03
22:45:10|15834.34
22:45:12|15834.34
22:45:13|15834.34
22:45:14|15834.34
22:45:16|15834.34
22:45:17|15834.34
22:45:17|15834.34
22:45:19|15830.27
22:45:19|15838.08
22:45:21|15838.08
22:45:21|15838.08
22:45:22|15838.08
22:45:24|15838.08
22:45:24|15836.82
22:45:26|15827.19
22:45:26|15827.27
22:45:28|15830.44
22:45:28|15830.44
22:45:29|15830.44
22:45:31|15830.44
22:45:31|15830.44
22:45:32|15830.44
22:45:33|15830.44
22:45:35|15834.83
22:45:36|15834.83
22:45:37|15835.7
22:45:38|15835.7
22:45:39|15835.7
22:45:40|15835.7
22:45:41|15835.7
22:45:42|15835.7
22:45:43|15835.7
22:45:45|15835.7
22:45:46|15835.7
22:45:47|15835.7
22:45:47|15840.86
22:45:48|15840.86
22:45:50|15841.3
22:45:50|15841.3
22:45:52|15841.3
22:45:53|15841.3
22:45:54|15841.3
22:45:55|15841.3
22:45:56|15848.5
22:45:57|15848.5
22:45:58|15848.5
22:45:59|15848.5
22:46:00|15848.5
22:46:01|15850.54
22:46:02|15850.54
22:46:03|15850.54
22:46:04|15850.54
22:46:05|15850.54
22:46:06|15855.03
22:46:07|15855.03
22:46:08|15855.03
22:46:09|15855.03
22:46:11|15855.03
22:46:11|15855.03
22:46:13|15855.03
22:46:13|15858.78
22:46:15|15858.82
22:46:16|15858.82
22:46:16|15862.
22:46:18|15862.
22:46:19|15862.17
22:46:20|15862.17
22:46:21|15865.27
22:46:22|15865.27
22:46:23|15865.27
22:46:24|15865.27
22:46:25|15865.27
22:46:26|15865.27
22:46:27|15865.27
22:46:28|15865.27
22:46:29|15866.83
22:46:30|15866.83
22:46:31|15866.83
22:46:32|15866.83
22:46:33|15855.62
22:46:34|15855.62
22:46:35|15855.62
22:46:36|15855.62
22:46:37|15855.62
22:46:39|15855.62
22:46:40|15855.62
22:46:41|15855.62
22:46:42|15863.93
22:46:43|15863.93
22:46:44|15863.93
22:46:45|15863.93
22:46:47|15863.93
22:46:48|15863.93
22:46:49|15855.59
22:46:50|15855.59
22:46:51|15855.59
22:46:52|15855.59
22:46:53|15855.59
22:46:55|15863.76
22:46:55|15863.76
22:46:56|15863.76
22:46:58|15863.77
22:46:59|15863.77
22:47:00|15863.78
22:47:01|15864.99
22:47:02|15864.99
22:47:03|15864.99
22:47:04|15854.37
22:47:06|15854.37
22:47:06|15854.37
22:47:07|15865.
22:47:09|15860.52
22:47:10|15860.52
22:47:11|15860.52
22:47:12|15860.52
22:47:13|15865.
22:47:14|15865.
22:47:15|15868.3
22:47:16|15868.3
22:47:17|15868.3
22:47:18|15871.77
22:47:19|15871.77
22:47:20|15871.77
22:47:21|15871.77
22:47:22|15871.77
22:47:23|15871.77
22:47:24|15868.3
22:47:26|15858.6
22:47:26|15858.6
22:47:28|15858.6
22:47:28|15858.6
22:47:29|15858.6
22:47:31|15858.6
22:47:31|15858.6
22:47:33|15871.76
22:47:34|15871.76
22:47:35|15871.76
22:47:36|15871.76
22:47:38|15868.
22:47:39|15868.
22:47:39|15868.
22:47:40|15868.
22:47:41|15875.3
22:47:42|15875.3
22:47:44|15875.3
22:47:46|15875.3
22:47:47|15875.3
22:47:48|15883.04
22:47:50|15883.04
22:47:51|15883.04
22:47:52|15869.57
22:47:53|15869.57
22:47:53|15869.57
22:47:55|15869.57
22:47:56|15869.57
22:47:57|15869.57
22:47:58|15869.57
22:47:58|15869.57
22:48:00|15869.57
22:48:01|15869.57
22:48:02|15869.57
22:48:03|15869.57
22:48:05|15869.57
22:48:05|15869.57
22:48:07|15869.57
22:48:08|15869.57
22:48:09|15869.57
22:48:10|15869.57
22:48:11|15880.
22:48:12|15885.
22:48:13|15889.99
22:48:14|15890.
22:48:15|15890.
22:48:16|15890.
22:48:17|15890.
22:48:18|15890.
22:48:19|15890.
22:48:20|15893.
22:48:21|15893.
22:48:22|15893.
22:48:23|15893.
22:48:24|15893.
22:48:25|15893.
22:48:26|15882.55
22:48:27|15882.55
22:48:28|15885.47
22:48:29|15886.93
22:48:30|15886.93
22:48:31|15895.85
22:48:32|15897.44
22:48:33|15897.44
22:48:34|15900.
22:48:35|15900.54
22:48:36|15900.54
22:48:37|15904.2
22:48:38|15904.2
22:48:40|15908.22
22:48:41|15908.22
22:48:42|15908.22
22:48:42|15908.22
22:48:44|15908.22
22:48:45|15908.22
22:48:45|15908.22
22:48:46|15896.92
22:48:48|15896.92
22:48:49|15896.92
22:48:49|15896.92
22:48:52|15896.92
22:48:52|15896.92
22:48:54|15896.97
22:48:54|15896.97
22:48:55|15899.57
22:48:57|15899.57
22:48:58|15899.57
22:48:59|15899.57
22:49:00|15899.57
22:49:01|15899.57
22:49:02|15897.38
22:49:03|15897.38
22:49:03|15897.38
22:49:05|15897.38
22:49:06|15897.38
22:49:07|15898.29
22:49:09|15898.29
22:49:09|15898.29
22:49:10|15898.29
22:49:11|15898.29
22:49:12|15898.29
22:49:14|15898.29
22:49:15|15898.29
22:49:16|15898.29
22:49:17|15898.29
22:49:19|15898.29
22:49:19|15898.29
22:49:20|15898.29
22:49:22|15898.29
22:49:23|15898.29
22:49:23|15898.29
22:49:24|15898.29
22:49:25|15898.29
22:49:26|15898.29
22:49:28|15898.29
22:49:28|15898.29
22:49:29|15898.29
22:49:31|15898.29
22:49:31|15898.29
22:49:32|15917.92
22:49:33|15917.92
22:49:34|15917.92
22:49:35|15917.9
22:49:37|15916.51
22:49:38|15917.06
22:49:39|15917.06
22:49:40|15917.06
22:49:41|15917.06
22:49:43|15917.06
22:49:44|15917.06
22:49:44|15917.06
22:49:45|15905.03
22:49:46|15905.03
22:49:48|15905.03
22:49:49|15905.03
22:49:50|15905.03
22:49:51|15914.56
22:49:53|15904.65
22:49:54|15904.65
22:49:55|15916.42
22:49:55|15916.42
22:49:57|15916.42
22:49:57|15916.42
22:49:58|15916.42
22:49:59|15916.42
22:50:00|15916.42
22:50:02|15916.42
22:50:02|15916.42
22:50:03|15916.42
22:50:05|15916.42
22:50:06|15916.42
22:50:07|15916.42
22:50:09|15916.42
22:50:10|15916.42
22:50:10|15906.42
22:50:12|15906.42
22:50:14|15906.42
22:50:15|15906.42
22:50:16|15906.42
22:50:17|15897.93
22:50:18|15897.93
22:50:18|15897.93
22:50:20|15897.93
22:50:21|15897.93
22:50:22|15897.93
22:50:23|15908.34
22:50:24|15908.34
22:50:25|15898.94
22:50:26|15898.94
22:50:27|15898.94
22:50:28|15898.94
22:50:29|15898.94
22:50:30|15898.94
22:50:31|15898.94
22:50:32|15898.94
22:50:33|15898.94
22:50:34|15898.94
22:50:35|15898.94
22:50:36|15904.02
22:50:37|15904.02
22:50:38|15903.78
22:50:40|15903.75
22:50:41|15904.18
22:50:42|15904.18
22:50:43|15904.18
22:50:44|15904.18
22:50:45|15904.18
22:50:47|15915.08
22:50:48|15915.08
22:50:49|15915.08
22:50:50|15915.08
22:50:52|15915.08
22:50:52|15915.08
22:50:54|15910.6
22:50:55|15911.56
22:50:56|15911.56
22:50:57|15908.34
22:50:57|15908.34
22:50:58|15908.34
22:51:00|15908.34
22:51:01|15908.34
22:51:03|15900.99
22:51:04|15900.99
22:51:05|15900.99
22:51:06|15900.99
22:51:07|15900.99
22:51:08|15899.16
22:51:09|15899.16
22:51:10|15896.96
22:51:11|15896.85
22:51:12|15896.85
22:51:13|15896.85
22:51:14|15896.85
22:51:15|15896.85
22:51:16|15896.85
22:51:17|15896.85
22:51:18|15909.04
22:51:19|15909.04
22:51:20|15909.04
22:51:21|15909.04
22:51:22|15909.04
22:51:23|15909.04
22:51:24|15909.04
22:51:25|15909.04
22:51:26|15909.04
22:51:27|15909.04
22:51:28|15909.04
22:51:29|15909.04
22:51:30|15909.04
22:51:31|15909.04
22:51:32|15909.04
22:51:33|15909.04
22:51:34|15909.04
22:51:35|15909.04
22:51:36|15909.04
22:51:37|15909.04
22:51:38|15909.04
22:51:39|15909.04
22:51:40|15909.04
22:51:41|15909.04
22:51:43|15909.04
22:51:43|15909.04
22:51:44|15909.04
22:51:46|15907.24
22:51:47|15907.24
22:51:48|15907.24
22:51:49|15907.24
22:51:50|15907.24
22:51:51|15907.24
22:51:52|15907.24
22:51:53|15907.24
22:51:55|15907.24
22:51:56|15907.24
22:51:57|15907.24
22:51:57|15907.24
22:51:58|15907.24
22:51:59|15907.24
22:52:01|15897.05
22:52:02|15897.05
22:52:02|15897.05
22:52:04|15897.05
22:52:05|15897.05
22:52:06|15893.66
22:52:07|15898.55
22:52:09|15898.55
22:52:09|15898.55
22:52:11|15898.55
22:52:12|15898.55
22:52:13|15898.55
22:52:14|15898.55
22:52:15|15898.55
22:52:15|15898.55
22:52:17|15898.55
22:52:18|15884.91
22:52:19|15884.91
22:52:20|15884.91
22:52:21|15884.91
22:52:22|15894.62
22:52:23|15894.62
22:52:24|15894.62
22:52:25|15894.62
22:52:27|15894.62
22:52:28|15894.62
22:52:29|15894.62
22:52:29|15894.62
22:52:30|15891.19
22:52:31|15891.19
22:52:33|15891.19
22:52:34|15891.19
22:52:35|15891.19
22:52:36|15894.64
22:52:37|15894.64
22:52:38|15894.64
22:52:39|15894.64
22:52:40|15894.64
22:52:41|15894.64
22:52:42|15894.64
22:52:44|15891.37
22:52:45|15893.62
22:52:47|15893.62
22:52:48|15893.62
22:52:50|15890.09
22:52:51|15890.09
22:52:52|15890.09
22:52:53|15890.09
22:52:54|15890.09
22:52:55|15890.09
22:52:57|15890.09
22:52:57|15890.09
22:52:59|15890.09
22:53:00|15890.09
22:53:01|15890.09
22:53:02|15890.09
22:53:03|15890.09
22:53:04|15884.31
22:53:06|15884.31
22:53:07|15884.31
22:53:08|15884.31
22:53:10|15884.31
22:53:11|15884.31
22:53:12|15884.31
22:53:13|15884.31
22:53:14|15884.31
22:53:15|15884.31
22:53:16|15884.31
22:53:17|15884.31
22:53:18|15884.31
22:53:19|15884.31
22:53:20|15884.31
22:53:21|15884.31
22:53:22|15884.31
22:53:23|15884.31
22:53:24|15899.62
22:53:25|15899.62
22:53:26|15899.62
22:53:27|15899.62
22:53:28|15899.62
22:53:29|15899.62
22:53:30|15899.62
22:53:31|15899.62
22:53:33|15900.
22:53:33|15900.
22:53:34|15900.
22:53:35|15900.
22:53:36|15900.
22:53:37|15900.
22:53:38|15894.02
22:53:39|15894.02
22:53:41|15894.02
22:53:41|15900.
22:53:42|15900.
22:53:44|15900.
22:53:46|15900.
22:53:47|15900.
22:53:48|15905.6
22:53:50|15905.6
22:53:50|15905.6
22:53:52|15905.6
22:53:53|15909.48
22:53:54|15909.48
22:53:55|15909.48
22:53:56|15909.48
22:53:57|15909.48
22:53:58|15909.48
22:54:00|15909.48
22:54:00|15909.48
22:54:02|15909.48
22:54:02|15909.48
22:54:03|15909.48
22:54:04|15910.
22:54:06|15910.
22:54:07|15910.
22:54:08|15910.
22:54:09|15910.
22:54:10|15910.
22:54:12|15910.
22:54:13|15910.
22:54:13|15910.
22:54:15|15910.
22:54:15|15910.
22:54:16|15910.
22:54:17|15910.
22:54:18|15910.
22:54:19|15910.
22:54:21|15910.
22:54:21|15910.
22:54:22|15899.51
22:54:23|15899.51
22:54:25|15899.51
22:54:26|15899.51
22:54:27|15899.51
22:54:27|15899.51
22:54:28|15899.51
22:54:29|15891.66
22:54:30|15891.66
22:54:31|15890.4
22:54:33|15890.4
22:54:33|15890.4
22:54:34|15890.4
22:54:35|15890.4
22:54:36|15898.87
22:54:37|15898.87
22:54:39|15898.87
22:54:39|15899.14
22:54:40|15899.14
22:54:42|15899.14
22:54:43|15899.14
22:54:44|15891.33
22:54:46|15891.33
22:54:47|15899.14
22:54:49|15899.14
22:54:49|15899.14
22:54:51|15899.14
22:54:52|15899.14
22:54:53|15899.14
22:54:54|15899.14
22:54:55|15899.14
22:54:57|15899.14
22:54:58|15899.14
22:54:59|15899.14
22:55:00|15899.14
22:55:01|15899.14
22:55:02|15899.14
22:55:03|15899.14
22:55:05|15899.14
22:55:06|15899.14
22:55:07|15899.14
22:55:09|15899.14
22:55:10|15899.14
22:55:11|15899.14
22:55:11|15900.16
22:55:13|15892.44
22:55:14|15890.
22:55:15|15890.
22:55:16|15890.
22:55:17|15890.
22:55:18|15890.
22:55:19|15890.
22:55:20|15890.
22:55:21|15890.
22:55:22|15890.
22:55:23|15890.
22:55:25|15890.
22:55:25|15886.41
22:55:26|15886.41
22:55:27|15886.41
22:55:29|15886.41
22:55:29|15886.42
22:55:31|15889.54
22:55:32|15889.54
22:55:32|15889.54
22:55:34|15889.54
22:55:35|15880.77
22:55:35|15880.77
22:55:37|15880.77
22:55:38|15881.43
22:55:38|15889.54
22:55:39|15892.2
22:55:41|15892.2
22:55:43|15892.2
22:55:43|15892.2
22:55:45|15892.2
22:55:46|15892.2
22:55:48|15892.2
22:55:49|15892.2
22:55:51|15894.56
22:55:51|15894.56
22:55:53|15894.56
22:55:53|15894.56
22:55:55|15894.56
22:55:56|15894.56
22:55:56|15904.08
22:55:57|15904.08
22:55:59|15904.08
22:56:00|15904.08
22:56:01|15904.08
22:56:02|15904.08
22:56:03|15904.08
22:56:04|15904.08
22:56:05|15892.58
22:56:07|15892.58
22:56:08|15892.58
22:56:08|15892.58
22:56:09|15892.58
22:56:10|15892.58
22:56:11|15892.58
22:56:12|15889.03
22:56:13|15892.
22:56:14|15892.
22:56:15|15892.
22:56:16|15892.
22:56:17|15892.
22:56:18|15892.
22:56:19|15892.
22:56:20|15892.
22:56:21|15892.
22:56:22|15892.
22:56:23|15892.
22:56:24|15892.
22:56:25|15892.
22:56:26|15892.
22:56:27|15892.
22:56:28|15892.
22:56:29|15892.
22:56:30|15892.
22:56:31|15899.14
22:56:32|15899.14
22:56:33|15899.14
22:56:34|15899.14
22:56:35|15899.14
22:56:36|15899.14
22:56:37|15900.1
22:56:38|15900.1
22:56:39|15900.1
22:56:40|15900.1
22:56:41|15900.1
22:56:42|15900.1
22:56:43|15900.1
22:56:44|15900.1
22:56:46|15900.1
22:56:47|15900.1
22:56:48|15900.1
22:56:49|15900.1
22:56:51|15900.1
22:56:51|15900.1
22:56:53|15900.1
22:56:54|15899.43
22:56:55|15899.43
22:56:56|15899.43
22:56:57|15899.43
22:56:58|15899.43
22:56:59|15899.43
22:57:00|15899.43
22:57:01|15899.43
22:57:02|15899.43
22:57:04|15899.43
22:57:05|15899.43
22:57:06|15899.43
22:57:07|15899.43
22:57:07|15899.43
22:57:09|15899.43
22:57:09|15899.43
22:57:10|15899.43
22:57:11|15899.43
22:57:13|15899.43
22:57:14|15899.43
22:57:14|15899.43
22:57:15|15899.43
22:57:17|15899.43
22:57:17|15899.43
22:57:18|15899.43
22:57:19|15881.11
22:57:20|15881.11
22:57:22|15881.11
22:57:23|15881.11
22:57:23|15881.11
22:57:25|15881.11
22:57:26|15881.11
22:57:26|15881.11
22:57:27|15881.11
22:57:29|15881.11
22:57:30|15881.11
22:57:31|15881.11
22:57:32|15881.11
22:57:32|15881.11
22:57:34|15881.11
22:57:34|15881.11
22:57:36|15881.11
22:57:37|15881.11
22:57:38|15881.11
22:57:38|15881.11
22:57:39|15893.01
22:57:40|15893.01
22:57:42|15892.62
22:57:42|15894.02
22:57:44|15894.02
22:57:45|15894.02
22:57:46|15894.02
22:57:47|15894.02
22:57:48|15894.02
22:57:49|15894.02
22:57:50|15894.02
22:57:52|15894.02
22:57:53|15894.02
22:57:54|15894.02
22:57:56|15894.02
22:57:56|15894.02
22:57:58|15894.02
22:57:59|15894.02
22:58:00|15885.38
22:58:02|15885.64
22:58:03|15885.64
22:58:04|15885.64
22:58:06|15885.64
22:58:07|15885.64
22:58:08|15885.64
22:58:09|15885.64
22:58:10|15880.86
22:58:11|15880.86
22:58:12|15880.86
22:58:13|15880.86
22:58:14|15880.86
22:58:15|15880.86
22:58:16|15880.86
22:58:17|15880.86
22:58:18|15885.07
22:58:19|15895.41
22:58:20|15895.41
22:58:21|15895.37
22:58:22|15895.37
22:58:23|15895.37
22:58:24|15895.37
22:58:25|15895.37
22:58:26|15895.32
22:58:27|15895.32
22:58:28|15895.32
22:58:29|15895.32
22:58:30|15895.32
22:58:31|15895.32
22:58:32|15895.32
22:58:33|15895.32
22:58:34|15895.32
22:58:35|15895.32
22:58:36|15895.32
22:58:38|15895.32
22:58:38|15895.32
22:58:39|15895.32
22:58:41|15895.32
22:58:42|15895.32
22:58:43|15895.32
22:58:44|15895.32
22:58:45|15895.32
22:58:46|15895.32
22:58:47|15895.32
22:58:48|15895.32
22:58:50|15895.32
22:58:50|15895.32
22:58:51|15895.32
22:58:53|15895.32
22:58:54|15889.07
22:58:55|15897.49
22:58:56|15897.49
22:58:57|15897.49
22:58:58|15897.49
22:58:59|15897.49
22:59:00|15897.49
22:59:01|15897.49
22:59:03|15899.59
22:59:04|15899.59
22:59:05|15899.59
22:59:06|15899.59
22:59:08|15899.59
22:59:09|15899.59
22:59:11|15899.59
22:59:11|15887.28
22:59:12|15887.28
22:59:13|15899.55
22:59:14|15899.55
22:59:15|15899.55
22:59:16|15887.23
22:59:17|15887.23
22:59:18|15887.23
22:59:19|15887.23
22:59:20|15887.23
22:59:21|15887.23
22:59:22|15899.59
22:59:23|15899.98
22:59:24|15899.98
22:59:25|15899.98
22:59:26|15899.72
22:59:27|15899.72
22:59:28|15899.72
22:59:29|15899.72
22:59:30|15899.72
22:59:31|15899.72
22:59:32|15899.72
22:59:33|15899.72
22:59:34|15899.72
22:59:35|15899.72
22:59:36|15891.85
22:59:38|15891.85
22:59:39|15884.2
22:59:40|15884.16
22:59:40|15884.16
22:59:41|15884.16
22:59:43|15884.16
22:59:44|15884.16
22:59:45|15884.16
22:59:45|15887.96
22:59:47|15887.96
22:59:48|15887.96
22:59:49|15887.96
22:59:49|15887.96
22:59:51|15887.96
22:59:52|15887.96
22:59:54|15887.96
22:59:54|15887.96
22:59:55|15887.96
22:59:56|15887.96
22:59:58|15887.96
22:59:59|15887.96
22:59:59|15891.44
23:00:01|15891.44
23:00:03|15891.44
23:00:03|15891.44
23:00:05|15880.2
23:00:07|15884.16
23:00:07|15884.16
23:00:08|15884.16
23:00:09|15891.34
23:00:11|15891.34
23:00:12|15891.34
23:00:13|15891.34
23:00:15|15891.34
23:00:15|15891.34
23:00:16|15891.34
23:00:17|15891.34
23:00:18|15881.23
23:00:20|15881.23
23:00:20|15881.23
23:00:21|15881.23
23:00:22|15881.23
23:00:23|15881.23
23:00:24|15881.23
23:00:25|15881.23
23:00:26|15881.23
23:00:27|15893.28
23:00:28|15893.28
23:00:29|15893.28
23:00:30|15893.28
23:00:31|15893.68
23:00:32|15893.68
23:00:34|15893.02
23:00:34|15893.02
23:00:35|15893.02
23:00:37|15893.02
23:00:37|15893.02
23:00:38|15893.02
23:00:39|15893.02
23:00:40|15893.02
23:00:41|15893.74
23:00:42|15893.74
23:00:43|15894.65
23:00:44|15894.65
23:00:46|15894.2
23:00:46|15894.51
23:00:48|15894.2
23:00:48|15894.2
23:00:49|15894.51
23:00:51|15895.
23:00:52|15895.
23:00:53|15895.
23:00:54|15892.42
23:00:55|15892.42
23:00:56|15892.42
23:00:57|15892.42
23:00:59|15892.42
23:01:00|15892.42
23:01:01|15892.42
23:01:02|15892.42
23:01:03|15892.42
23:01:05|15892.42
23:01:06|15892.42
23:01:06|15896.42
23:01:08|15896.42
23:01:08|15907.72
23:01:09|15907.72
23:01:11|15907.72
23:01:12|15907.72
23:01:13|15902.49
23:01:14|15901.47
23:01:15|15896.19
23:01:16|15896.19
23:01:17|15896.19
23:01:18|15896.19
23:01:19|15911.27
23:01:20|15911.27
23:01:21|15912.41
23:01:22|15912.41
23:01:23|15912.41
23:01:24|15912.39
23:01:25|15912.39
23:01:26|15912.39
23:01:27|15912.39
23:01:28|15912.39
23:01:29|15912.39
23:01:30|15912.39
23:01:31|15912.39
23:01:32|15900.67
23:01:34|15907.06
23:01:34|15907.06
23:01:35|15907.06
23:01:36|15907.06
23:01:38|15907.07
23:01:38|15915.45
23:01:39|15908.42
23:01:41|15908.42
23:01:41|15908.71
23:01:42|15909.23
23:01:44|15925.39
23:01:45|15925.39
23:01:46|15931.08
23:01:46|15931.08
23:01:48|15931.08
23:01:48|15946.61
23:01:49|15948.63
23:01:50|15952.77
23:01:52|15948.81
23:01:54|15948.81
23:01:55|15948.81
23:01:56|15960.
23:01:57|15960.
23:01:58|15956.02
23:01:59|15950.86
23:02:00|15946.17
23:02:01|15946.17
23:02:02|15946.17
23:02:03|15946.17
23:02:04|15946.17
23:02:05|15945.8
23:02:06|15954.13
23:02:07|15954.13
23:02:09|15954.13
23:02:10|15954.13
23:02:11|15943.
23:02:12|15939.03
23:02:13|15949.
23:02:14|15950.86
23:02:15|15950.9
23:02:17|15950.9
23:02:18|15950.9
23:02:18|15950.9
23:02:20|15950.9
23:02:20|15943.91
23:02:21|15943.91
23:02:22|15943.91
23:02:24|15936.74
23:02:25|15936.74
23:02:26|15936.74
23:02:26|15936.74
23:02:28|15936.74
23:02:28|15936.74
23:02:29|15936.74
23:02:31|15936.74
23:02:32|15936.01
23:02:33|15936.01
23:02:34|15936.01
23:02:34|15936.01
23:02:36|15936.01
23:02:37|15946.01
23:02:37|15937.18
23:02:38|15937.18
23:02:41|15946.84
23:02:41|15946.84
23:02:42|15948.24
23:02:44|15938.94
23:02:45|15938.94
23:02:45|15938.94
23:02:47|15938.94
23:02:48|15938.63
23:02:49|15938.63
23:02:50|15938.63
23:02:51|15938.63
23:02:51|15938.63
23:02:53|15938.63
23:02:54|15946.1
23:02:54|15951.82
23:02:56|15951.82
23:02:56|15951.82
23:02:58|15951.82
23:02:58|15951.82
23:03:00|15951.82
23:03:00|15951.82
23:03:02|15951.82
23:03:02|15951.82
23:03:04|15932.68
23:03:05|15932.68
23:03:05|15932.68
23:03:08|15924.76
23:03:08|15924.76
23:03:09|15933.41
23:03:10|15933.41
23:03:11|15933.41
23:03:12|15933.41
23:03:13|15933.41
23:03:14|15923.14
23:03:15|15934.56
23:03:16|15934.56
23:03:17|15934.56
23:03:18|15934.56
23:03:19|15939.43
23:03:20|15939.43
23:03:21|15934.11
23:03:23|15936.92
23:03:24|15936.92
23:03:25|15936.92
23:03:25|15936.92
23:03:27|15935.78
23:03:27|15935.78
23:03:29|15935.78
23:03:29|15935.49
23:03:30|15937.26
23:03:33|15937.26
23:03:33|15937.26
23:03:34|15937.26
23:03:35|15937.26
23:03:36|15937.26
23:03:37|15926.
23:03:38|15926.
23:03:39|15926.
23:03:40|15926.
23:03:41|15926.
23:03:42|15926.
23:03:43|15926.
23:03:44|15932.
23:03:45|15932.
23:03:46|15932.
23:03:47|15932.
23:03:48|15936.14
23:03:49|15936.14
23:03:50|15936.14
23:03:51|15936.14
23:03:52|15940.66
23:03:54|15940.66
23:03:55|15940.66
23:03:57|15940.66
23:03:57|15940.66
23:03:59|15940.66
23:03:59|15940.66
23:04:01|15940.66
23:04:01|15932.9
23:04:03|15932.9
23:04:03|15932.9
23:04:05|15932.9
23:04:05|15932.9
23:04:07|15932.9
23:04:09|15932.9
23:04:10|15932.9
23:04:11|15932.9
23:04:12|15932.9
23:04:13|15932.9
23:04:14|15932.9
23:04:15|15932.9
23:04:16|15932.9
23:04:17|15932.9
23:04:18|15932.9
23:04:19|15928.43
23:04:20|15928.43
23:04:21|15928.43
23:04:23|15932.49
23:04:23|15932.49
23:04:24|15932.49
23:04:25|15932.49
23:04:27|15930.16
23:04:28|15939.58
23:04:29|15939.58
23:04:30|15939.58
23:04:31|15930.61
23:04:32|15930.6
23:04:33|15930.6
23:04:34|15930.6
23:04:35|15930.6
23:04:36|15930.6
23:04:37|15930.6
23:04:38|15930.6
23:04:39|15930.6
23:04:40|15930.6
23:04:41|15930.6
23:04:43|15930.6
23:04:44|15930.6
23:04:45|15930.6
23:04:45|15933.77
23:04:46|15933.77
23:04:47|15933.77
23:04:49|15933.77
23:04:49|15933.77
23:04:50|15933.77
23:04:51|15930.77
23:04:52|15928.43
23:04:53|15928.43
23:04:54|15928.43
23:04:55|15928.43
23:04:57|15937.3
23:04:57|15937.3
23:04:58|15937.3
23:05:00|15937.3
23:05:01|15937.3
23:05:02|15937.3
23:05:03|15937.3
23:05:04|15937.3
23:05:06|15937.3
23:05:07|15937.3
23:05:08|15937.3
23:05:09|15937.3
23:05:10|15937.3
23:05:11|15937.36
23:05:12|15937.36
23:05:13|15942.96
23:05:14|15942.96
23:05:15|15942.96
23:05:16|15942.96
23:05:17|15947.65
23:05:19|15954.21
23:05:19|15962.46
23:05:20|15962.45
23:05:21|15962.45
23:05:22|15962.45
23:05:24|15950.14
23:05:24|15958.02
23:05:25|15958.02
23:05:26|15958.02
23:05:27|15958.02
23:05:28|15958.02
23:05:29|15958.02
23:05:31|15958.02
23:05:32|15958.02
23:05:32|15958.02
23:05:33|15958.02
23:05:35|15958.02
23:05:36|15958.02
23:05:36|15958.02
23:05:38|15948.17
23:05:38|15948.17
23:05:39|15948.17
23:05:41|15948.17
23:05:42|15951.89
23:05:43|15951.89
23:05:43|15951.89
23:05:44|15951.89
23:05:45|15957.65
23:05:46|15957.65
23:05:47|15957.65
23:05:48|15957.65
23:05:50|15945.6
23:05:51|15945.6
23:05:52|15945.6
23:05:53|15945.6
23:05:54|15945.6
23:05:55|15939.74
23:05:56|15939.74
23:05:57|15939.74
23:05:59|15939.74
23:05:59|15935.65
23:06:01|15935.65
23:06:03|15935.65
23:06:05|15935.65
23:06:05|15935.65
23:06:06|15951.48
23:06:07|15951.48
23:06:09|15951.48
23:06:10|15951.48
23:06:11|15951.48
23:06:13|15951.48
23:06:13|15951.48
23:06:14|15951.48
23:06:15|15951.48
23:06:16|15951.48
23:06:17|15951.48
23:06:18|15962.72
23:06:19|15962.72
23:06:20|15963.99
23:06:21|15964.
23:06:22|15968.
23:06:23|15968.68
23:06:25|15984.
23:06:25|16000.23
23:06:26|16008.8
23:06:28|16014.57
23:06:29|16014.23
23:06:30|16001.12
23:06:30|16001.12
23:06:32|15989.91
23:06:33|16007.25
23:06:33|16007.25
23:06:35|16009.
23:06:36|16009.
23:06:36|16009.
23:06:38|16009.
23:06:39|16009.
23:06:40|16004.33
23:06:41|16004.33
23:06:41|16004.33
23:06:42|16004.33
23:06:44|16004.12
23:06:45|16004.12
23:06:46|16004.12
23:06:47|16004.12
23:06:48|16005.51
23:06:48|16003.25
23:06:50|16011.38
23:06:50|16016.82
23:06:51|16016.82
23:06:53|16016.82
23:06:53|16016.82
23:06:54|16014.05
23:06:56|16014.05
23:06:56|16014.05
23:06:57|16025.56
23:06:59|16025.56
23:07:01|16025.56
23:07:02|16012.34
23:07:03|16032.56
23:07:04|16032.56
23:07:05|16032.56
23:07:06|16032.56
23:07:07|16009.36
23:07:08|16003.24
23:07:09|16003.24
23:07:10|16003.24
23:07:12|16003.24
23:07:12|16003.24
23:07:14|15993.48
23:07:15|15993.48
23:07:16|16000.
23:07:17|16000.
23:07:18|16000.
23:07:19|16008.38
23:07:20|16008.38
23:07:21|16008.38
23:07:22|16008.38
23:07:23|16008.38
23:07:24|16008.38
23:07:25|16007.4
23:07:26|16000.15
23:07:27|16000.15
23:07:28|16000.15
23:07:29|15996.05
23:07:30|15996.05
23:07:32|16008.56
23:07:33|16008.56
23:07:33|16008.56
23:07:35|16008.56
23:07:35|16008.56
23:07:37|16013.41
23:07:37|16013.41
23:07:39|16013.41
23:07:39|16007.
23:07:40|16021.49
23:07:41|16021.49
23:07:43|16021.49
23:07:43|16021.49
23:07:45|16021.49
23:07:46|16021.49
23:07:47|16021.49
23:07:48|16012.29
23:07:49|16012.29
23:07:50|16012.29
23:07:51|16029.37
23:07:52|16029.37
23:07:53|16034.95
23:07:54|16034.95
23:07:55|16034.95
23:07:56|16032.86
23:07:57|16032.86
23:07:59|16026.12
23:08:00|16026.12
23:08:00|16030.
23:08:01|16030.
23:08:03|16030.
23:08:05|16030.
23:08:06|16030.
23:08:06|16030.
23:08:08|16030.
23:08:09|16030.
23:08:10|16030.
23:08:11|16030.
23:08:12|16030.
23:08:13|16030.
23:08:14|16028.62
23:08:15|16028.62
23:08:16|16028.62
23:08:17|16028.62
23:08:19|16057.
23:08:20|16059.3
23:08:21|16059.3
23:08:22|16051.97
23:08:23|16051.97
23:08:24|16051.97
23:08:25|16041.89
23:08:26|16041.27
23:08:27|16041.27
23:08:28|16041.27
23:08:29|16041.27
23:08:30|16041.27
23:08:31|16041.27
23:08:32|16047.07
23:08:33|16047.07
23:08:34|16046.14
23:08:35|16046.14
23:08:36|16046.14
23:08:37|16039.83
23:08:38|16039.13
23:08:40|16039.13
23:08:41|16039.13
23:08:41|16039.13
23:08:42|16039.13
23:08:43|16039.13
23:08:44|16039.13
23:08:46|16039.13
23:08:47|16039.13
23:08:47|16039.13
23:08:48|16039.13
23:08:49|16039.13
23:08:51|16039.13
23:08:52|16039.13
23:08:52|16039.13
23:08:53|16039.13
23:08:54|16039.13
23:08:56|16039.13
23:08:57|16039.13
23:08:58|16054.56
23:08:58|16054.56
23:09:00|16048.01
23:09:01|16048.01
23:09:02|16048.01
23:09:04|16048.01
23:09:05|16048.01
23:09:07|16034.61
23:09:07|16032.85
23:09:09|16032.85
23:09:10|16032.85
23:09:11|16032.85
23:09:12|16032.85
23:09:12|16032.85
23:09:14|16032.85
23:09:15|16028.53
23:09:15|16028.53
23:09:16|16028.53
23:09:18|16028.53
23:09:18|16039.73
23:09:20|16039.73
23:09:21|16039.73
23:09:22|16039.73
23:09:23|16039.73
23:09:24|16033.61
23:09:25|16033.61
23:09:27|16033.61
23:09:27|16033.61
23:09:28|16039.64
23:09:29|16039.64
23:09:30|16043.03
23:09:31|16043.03
23:09:33|16043.92
23:09:34|16043.92
23:09:35|16043.92
23:09:36|16043.92
23:09:37|16041.22
23:09:38|16041.2
23:09:39|16041.2
23:09:40|16041.2
23:09:41|16041.2
23:09:42|16041.2
23:09:43|16041.2
23:09:44|16041.2
23:09:45|16041.2
23:09:46|16041.2
23:09:47|16041.2
23:09:48|16041.2
23:09:49|16041.2
23:09:50|16041.2
23:09:51|16042.54
23:09:52|16042.54
23:09:53|16042.54
23:09:54|16042.54
23:09:55|16042.54
23:09:56|16046.49
23:09:57|16046.49
23:09:58|16046.49
23:09:59|16046.49
23:10:01|16046.49
23:10:02|16043.28
23:10:04|16027.55
23:10:05|16027.55
23:10:06|16027.55
23:10:07|16027.55
23:10:08|16027.55
23:10:09|16027.55
23:10:11|16027.55
23:10:11|16037.69
23:10:12|16037.69
23:10:13|16037.69
23:10:14|16037.69
23:10:16|16028.65
23:10:17|16028.65
23:10:18|16028.65
23:10:19|16037.04
23:10:20|16037.04
23:10:21|16030.
23:10:22|16030.
23:10:23|16030.
23:10:24|16030.
23:10:24|16030.
23:10:25|16030.
23:10:26|16030.
23:10:28|16030.
23:10:29|16030.
23:10:30|16030.
23:10:31|16024.98
23:10:32|16024.98
23:10:34|16033.38
23:10:34|16033.38
23:10:35|16033.38
23:10:36|16030.62
23:10:37|16030.62
23:10:38|16030.62
23:10:39|16030.62
23:10:40|16030.62
23:10:41|16030.62
23:10:42|16030.62
23:10:43|16039.48
23:10:44|16039.48
23:10:45|16034.26
23:10:46|16022.69
23:10:47|16022.88
23:10:48|16022.88
23:10:49|16028.61
23:10:50|16027.59
23:10:51|16032.64
23:10:52|16032.64
23:10:53|16032.64
23:10:54|16032.64
23:10:55|16032.64
23:10:56|16032.64
23:10:57|16032.64
23:10:58|16032.64
23:10:59|16019.5
23:11:01|16019.5
23:11:03|16019.5
23:11:04|16019.5
23:11:06|16019.5
23:11:07|16013.69
23:11:09|16013.69
23:11:10|16013.69
23:11:11|16013.69
23:11:11|16013.69
23:11:12|16013.69
23:11:14|16014.67
23:11:14|16014.67
23:11:15|16014.67
23:11:17|16014.67
23:11:17|16014.67
23:11:18|16021.53
23:11:19|16021.53
23:11:21|16021.53
23:11:21|16026.
23:11:22|16019.93
23:11:24|16020.39
23:11:26|16026.
23:11:26|16026.
23:11:27|16026.
23:11:28|16026.
23:11:30|16026.
23:11:31|16026.
23:11:31|16026.
23:11:33|16025.7
23:11:34|16025.7
23:11:35|16025.7
23:11:35|16025.7
23:11:37|16025.57
23:11:38|16025.57
23:11:39|16025.57
23:11:40|16020.
23:11:41|16020.
23:11:42|16020.
23:11:43|16022.34
23:11:44|16022.34
23:11:45|16022.06
23:11:46|16022.06
23:11:47|16022.06
23:11:48|16024.4
23:11:49|16024.4
23:11:50|16036.93
23:11:51|16036.93
23:11:52|16032.87
23:11:53|16032.87
23:11:54|16032.87
23:11:55|16032.87
23:11:56|16032.87
23:11:57|16021.27
23:11:58|16021.27
23:11:59|16021.27
23:12:00|16021.27
23:12:01|16021.27
23:12:03|16033.44
23:12:04|16033.44
23:12:05|16033.44
23:12:06|16033.44
23:12:07|16030.79
23:12:08|16030.79
23:12:10|16027.85
23:12:10|16023.77
23:12:12|16028.15
23:12:13|16028.15
23:12:14|16027.89
23:12:15|16023.86
23:12:16|16023.86
23:12:17|16023.86
23:12:18|16023.86
23:12:19|16023.86
23:12:20|16021.43
23:12:21|16021.43
23:12:22|16021.43
23:12:23|16021.43
23:12:24|16021.96
23:12:25|16021.96
23:12:26|16021.96
23:12:27|16018.53
23:12:28|16018.53
23:12:29|16018.53
23:12:30|16018.99
23:12:31|16020.14
23:12:33|16023.
23:12:33|16023.
23:12:35|16023.
23:12:35|16023.
23:12:37|16023.
23:12:39|16019.12
23:12:40|16019.12
23:12:41|16019.12
23:12:42|16018.99
23:12:43|16018.99
23:12:45|16018.99
23:12:45|16018.99
23:12:46|16019.66
23:12:47|16019.66
23:12:48|16019.66
23:12:49|16019.66
23:12:50|16018.02
23:12:51|16018.02
23:12:52|16012.98
23:12:53|16012.98
23:12:54|16012.98
23:12:55|16012.98
23:12:56|16012.98
23:12:57|16012.98
23:12:58|16021.36
23:12:59|16021.36
23:13:00|16021.36
23:13:01|16019.88
23:13:03|16013.48
23:13:05|16013.48
23:13:06|16012.86
23:13:07|16012.86
23:13:09|16021.55
23:13:09|16021.57
23:13:10|16018.77
23:13:12|16003.51
23:13:13|16003.51
23:13:14|16003.51
23:13:15|16003.51
23:13:17|16013.95
23:13:17|16013.96
23:13:18|16015.89
23:13:19|16015.89
23:13:20|16015.89
23:13:21|16015.89
23:13:22|16015.89
23:13:23|16015.89
23:13:24|16015.89
23:13:25|16015.89
23:13:27|16015.89
23:13:27|16015.89
23:13:28|16015.89
23:13:29|16015.89
23:13:30|16015.89
23:13:31|16015.89
23:13:32|16015.89
23:13:33|16005.
23:13:34|16005.
23:13:36|16005.
23:13:38|16005.
23:13:38|15999.92
23:13:40|16005.48
23:13:40|16005.48
23:13:41|16005.48
23:13:42|16005.48
23:13:43|16005.48
23:13:45|16005.48
23:13:45|16003.
23:13:46|16003.
23:13:47|16003.
23:13:48|16003.
23:13:49|16003.
23:13:50|16003.
23:13:51|16003.
23:13:52|16003.
23:13:53|16003.
23:13:54|16010.67
23:13:55|16010.67
23:13:56|16010.67
23:13:57|16010.67
23:13:58|16015.37
23:13:59|16018.27
23:14:00|16018.27
23:14:01|16005.68
23:14:02|16005.68
23:14:03|16005.68
23:14:05|16016.07
23:14:06|16020.
23:14:07|16020.
23:14:08|16020.
23:14:09|16020.
23:14:10|16018.2
23:14:11|16020.
23:14:12|16020.
23:14:13|16020.
23:14:14|16027.39
23:14:15|16027.39
23:14:16|16027.39
23:14:17|16027.39
23:14:18|16024.52
23:14:19|16024.52
23:14:20|16023.38
23:14:21|16023.38
23:14:22|16023.9
23:14:24|16033.04
23:14:24|16033.04
23:14:25|16027.3
23:14:26|16027.3
23:14:27|16027.3
23:14:28|16027.3
23:14:29|16027.7
23:14:30|16021.56
23:14:32|16021.56
23:14:33|16021.56
23:14:34|16021.56
23:14:35|16021.56
23:14:35|16021.56
23:14:37|16021.56
23:14:38|16021.56
23:14:39|16021.56
23:14:40|16021.56
23:14:40|16019.49
23:14:41|16021.96
23:14:43|16021.96
23:14:44|16021.96
23:14:44|16021.96
23:14:45|16021.96
23:14:47|16021.96
23:14:47|16021.96
23:14:49|16021.96
23:14:50|16021.96
23:14:51|16018.67
23:14:52|16018.67
23:14:53|16031.64
23:14:54|16031.64
23:14:55|16031.64
23:14:56|16031.64
23:14:56|16031.64
23:14:57|16031.64
23:14:59|16031.64
23:15:00|16031.64
23:15:01|16031.64
23:15:01|16031.64
23:15:03|16015.73
23:15:04|16015.73
23:15:06|16015.73
23:15:06|16015.73
23:15:07|16015.73
23:15:08|16015.73
23:15:09|16015.73
23:15:10|16015.73
23:15:12|16015.73
23:15:13|16015.73
23:15:14|16024.74
23:15:15|16024.74
23:15:16|16024.74
23:15:17|16024.74
23:15:18|16024.74
23:15:19|16024.74
23:15:21|16039.71
23:15:21|16039.69
23:15:22|16039.83
23:15:23|16039.83
23:15:24|16039.83
23:15:25|16039.83
23:15:26|16039.83
23:15:27|16039.83
23:15:28|16039.83
23:15:30|16042.98
23:15:31|16042.98
23:15:32|16042.98
23:15:33|16051.89
23:15:34|16051.89
23:15:35|16051.89
23:15:36|16051.89
23:15:37|16051.89
23:15:37|16051.89
23:15:39|16047.
23:15:40|16047.
23:15:41|16050.95
23:15:42|16050.95
23:15:42|16056.55
23:15:43|16056.55
23:15:45|16056.55
23:15:46|16056.55
23:15:47|16056.55
23:15:47|16059.29
23:15:49|16059.46
23:15:50|16065.65
23:15:51|16080.
23:15:52|16083.19
23:15:53|16066.45
23:15:53|16066.45
23:15:54|16069.76
23:15:57|16068.56
23:15:57|16077.04
23:15:58|16065.06
23:15:59|16082.4
23:16:01|16075.26
23:16:01|16067.55
23:16:02|16076.23
23:16:04|16062.72
23:16:05|16073.14
23:16:07|16060.42
23:16:08|16068.86
23:16:08|16067.31
23:16:10|16067.31
23:16:11|16067.31
23:16:12|16068.44
23:16:14|16068.44
23:16:14|16078.49
23:16:16|16082.
23:16:17|16082.
23:16:18|16082.
23:16:19|16075.
23:16:20|16070.57
23:16:21|16070.57
23:16:21|16083.24
23:16:22|16074.02
23:16:23|16074.02
23:16:25|16074.02
23:16:25|16074.02
23:16:26|16074.02
23:16:28|16076.62
23:16:29|16069.13
23:16:29|16069.13
23:16:31|16069.13
23:16:32|16069.13
23:16:33|16075.09
23:16:34|16074.59
23:16:35|16077.99
23:16:36|16077.99
23:16:36|16077.99
23:16:38|16077.99
23:16:39|16077.99
23:16:40|16070.15
23:16:40|16070.15
23:16:42|16070.15
23:16:43|16070.15
23:16:44|16068.44
23:16:45|16069.8
23:16:45|16069.8
23:16:47|16069.8
23:16:47|16078.
23:16:49|16078.
23:16:50|16078.
23:16:50|16078.
23:16:51|16078.
23:16:53|16078.
23:16:53|16078.
23:16:55|16082.63
23:16:56|16082.63
23:16:56|16082.63
23:16:58|16082.63
23:16:58|16082.63
23:16:59|16082.63
23:17:00|16082.63
23:17:01|16072.51
23:17:03|16072.12
23:17:04|16072.12
23:17:05|16072.12
23:17:06|16072.12
23:17:07|16072.12
23:17:09|16072.12
23:17:10|16072.12
23:17:10|16072.12
23:17:11|16072.12
23:17:12|16080.33
23:17:13|16080.33
23:17:16|16080.33
23:17:16|16080.33
23:17:17|16080.33
23:17:18|16080.33
23:17:19|16080.33
23:17:20|16080.33
23:17:21|16080.33
23:17:22|16080.33
23:17:23|16080.33
23:17:24|16080.33
23:17:25|16080.33
23:17:26|16080.33
23:17:28|16080.33
23:17:30|16080.33
23:17:30|16080.33
23:17:32|16080.33
23:17:33|16080.33
23:17:34|16080.33
23:17:34|16080.33
23:17:36|16080.33
23:17:37|16080.33
23:17:38|16080.33
23:17:40|16080.33
23:17:40|16081.35
23:17:41|16083.72
23:17:43|16083.72
23:17:44|16083.72
23:17:45|16083.72
23:17:46|16083.72
23:17:47|16083.72
23:17:48|16083.72
23:17:49|16083.72
23:17:50|16083.72
23:17:51|16083.72
23:17:52|16083.91
23:17:53|16083.91
23:17:54|16083.91
23:17:56|16083.91
23:17:57|16083.91
23:17:58|16083.91
23:17:59|16083.91
23:18:00|16083.91
23:18:01|16087.06
23:18:02|16087.68
23:18:03|16087.68
23:18:04|16088.44
23:18:05|16088.44
23:18:06|16092.68
23:18:08|16093.47
23:18:09|16100.73
23:18:10|16101.86
23:18:11|16117.32
23:18:12|16109.01
23:18:14|16131.9
23:18:15|16144.53
23:18:15|16143.33
23:18:16|16165.32
23:18:17|16157.76
23:18:18|16181.34
23:18:19|16193.65
23:18:20|16195.97
23:18:21|16154.57
23:18:22|16158.05
23:18:23|16170.9
23:18:24|16184.24
23:18:25|16197.78
23:18:26|16180.01
23:18:27|16187.02
23:18:28|16187.02
23:18:29|16174.46
23:18:30|16175.25
23:18:31|16183.62
23:18:32|16183.62
23:18:33|16168.34
23:18:34|16168.34
23:18:35|16162.87
23:18:36|16162.87
23:18:37|16171.31
23:18:38|16171.31
23:18:39|16164.69
23:18:41|16164.69
23:18:42|16178.38
23:18:42|16163.75
23:18:45|16169.01
23:18:45|16167.05
23:18:46|16163.26
23:18:47|16176.93
23:18:48|16157.12
23:18:49|16165.8
23:18:50|16162.2
23:18:51|16162.2
23:18:52|16162.2
23:18:53|16158.53
23:18:54|16158.53
23:18:56|16158.53
23:18:56|16163.82
23:18:57|16162.02
23:18:58|16164.65
23:18:59|16164.65
23:19:00|16168.73
23:19:01|16168.73
23:19:02|16165.31
23:19:03|16148.83
23:19:04|16154.7
23:19:05|16162.3
23:19:07|16162.3
23:19:07|16157.38
23:19:09|16145.11
23:19:11|16157.56
23:19:11|16166.41
23:19:12|16166.41
23:19:13|16173.61
23:19:14|16168.38
23:19:15|16172.99
23:19:16|16172.99
23:19:17|16159.
23:19:18|16159.
23:19:20|16159.
23:19:21|16159.
23:19:21|16159.
23:19:23|16159.
23:19:24|16163.78
23:19:25|16163.78
23:19:25|16163.78
23:19:27|16163.78
23:19:27|16165.12
23:19:29|16176.68
23:19:30|16176.68
23:19:31|16174.97
23:19:31|16174.97
23:19:33|16165.62
23:19:33|16163.73
23:19:35|16163.73
23:19:36|16163.73
23:19:37|16163.73
23:19:37|16163.73
23:19:40|16163.73
23:19:40|16163.73
23:19:41|16163.73
23:19:42|16164.56
23:19:43|16164.56
23:19:44|16164.56
23:19:45|16149.45
23:19:46|16149.45
23:19:47|16152.34
23:19:48|16164.76
23:19:49|16164.76
23:19:50|16164.76
23:19:51|16164.76
23:19:52|16164.76
23:19:53|16164.76
23:19:54|16164.76
23:19:55|16164.76
23:19:56|16164.76
23:19:57|16164.76
23:19:58|16156.98
23:19:59|16156.98
23:20:00|16156.98
23:20:01|16150.09
23:20:02|16151.34
23:20:03|16151.93
23:20:04|16151.93
23:20:05|16149.76
23:20:06|16148.41
23:20:08|16157.94
23:20:09|16157.94
23:20:11|16157.94
23:20:12|16156.78
23:20:13|16160.95
23:20:15|16160.6
23:20:16|16154.32
23:20:17|16154.32
23:20:18|16156.97
23:20:19|16147.24
23:20:20|16147.24
23:20:21|16147.24
23:20:22|16150.22
23:20:23|16159.22
23:20:24|16159.6
23:20:25|16149.45
23:20:26|16150.8
23:20:27|16152.25
23:20:28|16152.25
23:20:29|16149.17
23:20:30|16149.17
23:20:31|16149.17
23:20:32|16161.53
23:20:33|16161.55
23:20:34|16160.09
23:20:35|16160.09
23:20:36|16160.09
23:20:37|16160.09
23:20:38|16160.09
23:20:39|16160.09
23:20:40|16160.09
23:20:41|16154.91
23:20:43|16160.09
23:20:43|16161.53
23:20:45|16158.75
23:20:46|16156.77
23:20:47|16156.77
23:20:47|16156.77
23:20:48|16159.17
23:20:50|16159.17
23:20:51|16159.17
23:20:51|16159.17
23:20:52|16154.02
23:20:53|16150.
23:20:55|16150.
23:20:55|16152.87
23:20:56|16152.87
23:20:57|16152.87
23:20:59|16152.87
23:21:01|16151.9
23:21:01|16151.9
23:21:02|16151.91
23:21:04|16151.91
23:21:05|16163.22
23:21:06|16163.22
23:21:07|16163.22
23:21:08|16163.22
23:21:09|16163.22
23:21:10|16163.22
23:21:12|16163.22
23:21:13|16163.22
23:21:14|16163.22
23:21:15|16163.22
23:21:16|16163.22
23:21:18|16163.22
23:21:18|16165.63
23:21:20|16162.23
23:21:22|16162.23
23:21:22|16159.29
23:21:23|16159.29
23:21:24|16159.29
23:21:25|16159.29
23:21:27|16150.
23:21:29|16150.
23:21:29|16155.87
23:21:30|16154.4
23:21:31|16156.42
23:21:33|16150.
23:21:33|16150.
23:21:34|16150.
23:21:35|16150.
23:21:36|16150.
23:21:37|16150.73
23:21:38|16150.72
23:21:39|16152.82
23:21:40|16152.82
23:21:41|16155.3
23:21:42|16155.3
23:21:43|16143.03
23:21:44|16143.03
23:21:45|16143.03
23:21:46|16143.03
23:21:47|16143.03
23:21:48|16143.03
23:21:50|16152.7
23:21:51|16153.49
23:21:52|16139.85
23:21:53|16153.51
23:21:54|16153.51
23:21:55|16155.1
23:21:56|16155.15
23:21:56|16155.15
23:21:58|16155.15
23:21:59|16155.15
23:22:00|16155.
23:22:01|16155.15
23:22:01|16150.12
23:22:03|16150.12
23:22:03|16150.12
23:22:05|16150.12
23:22:06|16150.
23:22:07|16148.24
23:22:08|16148.24
23:22:08|16148.24
23:22:10|16148.24
23:22:11|16148.24
23:22:12|16149.56
23:22:13|16149.56
23:22:15|16152.
23:22:15|16152.
23:22:17|16152.
23:22:18|16157.77
23:22:20|16157.77
23:22:20|16157.77
23:22:22|16152.02
23:22:23|16152.02
23:22:24|16152.02
23:22:25|16152.02
23:22:26|16152.02
23:22:26|16152.02
23:22:28|16144.2
23:22:29|16144.2
23:22:30|16144.2
23:22:31|16144.2
23:22:32|16144.2
23:22:32|16144.2
23:22:34|16144.2
23:22:36|16144.2
23:22:36|16154.66
23:22:37|16154.66
23:22:38|16150.72
23:22:39|16150.72
23:22:40|16157.
23:22:41|16157.
23:22:42|16150.71
23:22:43|16150.71
23:22:44|16150.71
23:22:45|16150.71
23:22:46|16150.71
23:22:47|16153.49
23:22:48|16153.49
23:22:49|16153.49
23:22:50|16153.49
23:22:51|16153.49
23:22:52|16153.49
23:22:53|16153.49
23:22:54|16153.49
23:22:55|16153.49
23:22:56|16153.49
23:22:57|16150.71
23:22:58|16150.71
23:22:59|16150.71
23:23:00|16150.71
23:23:01|16150.71
23:23:02|16144.21
23:23:04|16144.21
23:23:05|16144.21
23:23:07|16144.21
23:23:07|16144.21
23:23:08|16144.21
23:23:09|16144.21
23:23:10|16154.57
23:23:11|16154.57
23:23:12|16154.57
23:23:14|16154.57
23:23:16|16154.57
23:23:17|16154.57
23:23:18|16154.57
23:23:19|16154.57
23:23:20|16154.57
23:23:22|16154.57
23:23:23|16154.57
23:23:25|16152.56
23:23:26|16155.94
23:23:26|16155.94
23:23:27|16155.94
23:23:29|16155.94
23:23:30|16155.94
23:23:31|16155.94
23:23:32|16155.94
23:23:33|16154.96
23:23:34|16154.96
23:23:35|16154.61
23:23:36|16154.35
23:23:37|16154.35
23:23:38|16154.35
23:23:39|16154.35
23:23:40|16154.35
23:23:41|16139.58
23:23:42|16139.58
23:23:43|16139.58
23:23:44|16139.58
23:23:45|16139.58
23:23:46|16139.58
23:23:47|16139.58
23:23:48|16139.58
23:23:49|16152.5
23:23:50|16152.5
23:23:51|16152.5
23:23:52|16152.5
23:23:53|16152.5
23:23:54|16147.02
23:23:55|16147.02
23:23:56|16147.02
23:23:57|16147.02
23:23:58|16147.02
23:23:59|16133.33
23:24:00|16133.33
23:24:01|16133.33
23:24:02|16133.33
23:24:03|16133.33
23:24:04|16133.33
23:24:05|16133.33
23:24:06|16133.33
23:24:07|16133.33
23:24:08|16133.33
23:24:09|16133.33
23:24:10|16133.33
23:24:12|16133.33
23:24:13|16133.33
23:24:14|16133.33
23:24:15|16141.48
23:24:16|16130.54
23:24:17|16130.54
23:24:18|16130.54
23:24:19|16130.54
23:24:20|16130.54
23:24:21|16130.54
23:24:22|16130.54
23:24:24|16146.03
23:24:25|16146.03
23:24:26|16146.03
23:24:27|16135.
23:24:28|16135.
23:24:29|16135.
23:24:30|16135.
23:24:31|16135.
23:24:33|16129.57
23:24:34|16129.57
23:24:34|16141.
23:24:36|16141.
23:24:37|16141.
23:24:37|16141.
23:24:39|16141.
23:24:39|16146.05
23:24:41|16146.05
23:24:42|16146.05
23:24:42|16146.05
23:24:43|16146.05
23:24:44|16146.05
23:24:46|16146.05
23:24:47|16146.05
23:24:48|16146.05
23:24:49|16146.05
23:24:50|16146.05
23:24:51|16146.05
23:24:52|16146.05
23:24:53|16146.05
23:24:54|16146.05
23:24:55|16146.05
23:24:56|16146.05
23:24:57|16146.05
23:24:58|16146.05
23:24:59|16146.05
23:25:00|16146.05
23:25:01|16144.78
23:25:02|16144.78
23:25:04|16144.78
23:25:06|16144.78
23:25:06|16144.78
23:25:07|16136.75
23:25:08|16136.75
23:25:10|16136.75
23:25:11|16136.75
23:25:12|16136.75
23:25:14|16142.49
23:25:15|16142.49
23:25:16|16142.49
23:25:17|16144.57
23:25:19|16144.57
23:25:20|16144.57
23:25:21|16143.71
23:25:22|16143.71
23:25:23|16143.71
23:25:25|16143.71
23:25:26|16143.71
23:25:27|16143.71
23:25:27|16143.71
23:25:29|16143.71
23:25:30|16143.71
23:25:31|16143.71
23:25:32|16143.71
23:25:32|16143.71
23:25:34|16143.71
23:25:34|16156.74
23:25:36|16156.74
23:25:37|16156.74
23:25:37|16156.74
23:25:38|16157.
23:25:39|16157.
23:25:40|16157.
23:25:42|16157.
23:25:43|16157.
23:25:43|16157.
23:25:45|16157.
23:25:46|16157.
23:25:46|16157.
23:25:47|16157.
23:25:48|16157.
23:25:50|16157.
23:25:50|16157.
23:25:51|16157.
23:25:53|16157.
23:25:54|16156.47
23:25:55|16155.88
23:25:56|16155.88
23:25:56|16155.88
23:25:58|16155.88
23:25:59|16155.88
23:26:00|16155.88
23:26:00|16155.88
23:26:02|16155.88
23:26:02|16155.88
23:26:04|16155.88
23:26:05|16155.88
23:26:06|16155.88
23:26:07|16157.02
23:26:08|16158.6
23:26:09|16164.46
23:26:11|16164.46
23:26:12|16164.46
23:26:12|16164.46
23:26:13|16164.46
23:26:15|16164.46
23:26:17|16164.46
23:26:18|16164.46
23:26:19|16153.04
23:26:20|16144.98
23:26:21|16144.98
23:26:22|16144.98
23:26:23|16144.98
23:26:24|16150.49
23:26:25|16157.84
23:26:26|16157.84
23:26:28|16157.84
23:26:28|16157.84
23:26:30|16157.84
23:26:30|16157.84
23:26:31|16157.84
23:26:33|16141.13
23:26:34|16141.13
23:26:35|16141.13
23:26:36|16141.13
23:26:37|16141.13
23:26:38|16142.89
23:26:39|16142.89
23:26:40|16142.89
23:26:41|16142.89
23:26:42|16142.03
23:26:43|16142.03
23:26:45|16142.03
23:26:46|16140.21
23:26:46|16140.21
23:26:47|16150.
23:26:49|16150.
23:26:50|16142.65
23:26:51|16149.88
23:26:52|16149.88
23:26:53|16149.88
23:26:54|16149.88
23:26:55|16149.88
23:26:56|16149.88
23:26:57|16149.88
23:26:58|16149.88
23:26:59|16149.88
23:27:00|16149.88
23:27:01|16149.88
23:27:02|16149.88
23:27:03|16140.
23:27:04|16140.
23:27:05|16140.
23:27:06|16140.
23:27:07|16140.
23:27:08|16140.
23:27:09|16133.74
23:27:10|16127.22
23:27:11|16127.22
23:27:12|16130.87
23:27:13|16130.87
23:27:14|16130.87
23:27:15|16133.02
23:27:16|16133.02
23:27:17|16133.02
23:27:19|16125.12
23:27:20|16125.12
23:27:21|16125.12
23:27:22|16143.57
23:27:23|16143.57
23:27:24|16143.57
23:27:25|16143.57
23:27:27|16143.57
23:27:27|16136.03
23:27:28|16136.03
23:27:29|16136.03
23:27:30|16136.03
23:27:32|16136.03
23:27:32|16136.03
23:27:33|16136.03
23:27:35|16136.03
23:27:36|16136.03
23:27:38|16136.03
23:27:39|16136.03
23:27:40|16136.03
23:27:41|16136.03
23:27:42|16136.03
23:27:43|16136.03
23:27:44|16136.03
23:27:45|16136.03
23:27:46|16130.88
23:27:47|16130.88
23:27:48|16120.
23:27:49|16118.99
23:27:50|16114.44
23:27:51|16114.44
23:27:52|16114.44
23:27:54|16120.58
23:27:54|16120.58
23:27:55|16120.58
23:27:56|16130.45
23:27:57|16131.
23:27:58|16131.55
23:27:59|16131.55
23:28:00|16131.5
23:28:01|16131.5
23:28:02|16131.5
23:28:03|16131.5
23:28:05|16116.76
23:28:06|16129.09
23:28:07|16129.09
23:28:09|16126.31
23:28:10|16126.31
23:28:11|16126.31
23:28:11|16126.31
23:28:12|16126.31
23:28:13|16126.75
23:28:14|16126.75
23:28:16|16126.75
23:28:17|16126.75
23:28:18|16126.75
23:28:19|16126.75
23:28:20|16126.75
23:28:21|16126.75
23:28:22|16126.75
23:28:23|16126.75
23:28:24|16126.75
23:28:25|16126.75
23:28:27|16112.52
23:28:27|16121.58
23:28:29|16121.58
23:28:30|16121.58
23:28:31|16121.79
23:28:32|16112.52
23:28:34|16108.03
23:28:35|16108.03
23:28:35|16108.03
23:28:37|16116.7
23:28:38|16116.7
23:28:39|16116.7
23:28:40|16108.03
23:28:41|16108.03
23:28:42|16108.03
23:28:43|16108.03
23:28:45|16108.03
23:28:46|16108.03
23:28:47|16108.03
23:28:48|16108.03
23:28:49|16108.03
23:28:49|16108.03
23:28:50|16108.03
23:28:52|16108.03
23:28:53|16108.03
23:28:54|16108.03
23:28:55|16108.03
23:28:56|16108.03
23:28:57|16108.03
23:28:58|16108.03
23:28:59|16108.03
23:29:00|16111.35
23:29:01|16111.35
23:29:02|16111.35
23:29:03|16111.35
23:29:04|16111.35
23:29:04|16111.35
23:29:06|16121.58
23:29:08|16129.82
23:29:09|16129.82
23:29:10|16129.82
23:29:11|16129.82
23:29:11|16129.82
23:29:13|16129.86
23:29:14|16129.86
23:29:14|16129.86
23:29:15|16129.33
23:29:17|16117.27
23:29:18|16117.27
23:29:20|16128.49
23:29:20|16128.49
23:29:21|16120.26
23:29:22|16120.26
23:29:24|16129.85
23:29:26|16129.85
23:29:27|16119.28
23:29:28|16119.28
23:29:29|16119.28
23:29:31|16119.28
23:29:31|16119.28
23:29:32|16117.02
23:29:34|16117.02
23:29:35|16117.02
23:29:36|16117.02
23:29:36|16126.56
23:29:37|16126.56
23:29:38|16126.56
23:29:40|16126.56
23:29:41|16126.56
23:29:41|16126.56
23:29:43|16126.56
23:29:43|16126.56
23:29:46|16126.56
23:29:47|16126.56
23:29:48|16126.56
23:29:49|16126.56
23:29:50|16126.56
23:29:51|16126.56
23:29:52|16123.97
23:29:53|16123.97
23:29:54|16123.97
23:29:55|16123.97
23:29:56|16123.97
23:29:57|16123.97
23:29:58|16123.97
23:29:59|16122.51
23:30:00|16122.51
23:30:01|16122.51
23:30:03|16122.51
23:30:03|16124.95
23:30:04|16124.95
23:30:05|16124.95
23:30:07|16120.97
23:30:09|16120.97
23:30:10|16118.09
23:30:11|16126.54
23:30:12|16126.54
23:30:13|16126.54
23:30:14|16128.27
23:30:15|16128.27
23:30:17|16128.27
23:30:17|16128.27
23:30:19|16128.27
23:30:20|16120.83
23:30:21|16131.7
23:30:22|16131.7
23:30:23|16131.7
23:30:24|16131.7
23:30:25|16131.7
23:30:26|16131.7
23:30:27|16131.7
23:30:28|16131.7
23:30:29|16131.7
23:30:30|16131.7
23:30:31|16131.7
23:30:32|16131.7
23:30:33|16131.7
23:30:34|16131.7
23:30:35|16131.7
23:30:36|16131.7
23:30:37|16131.7
23:30:38|16131.7
23:30:39|16133.07
23:30:41|16133.07
23:30:41|16133.07
23:30:43|16133.07
23:30:44|16131.7
23:30:44|16131.7
23:30:45|16131.7
23:30:47|16127.08
23:30:48|16127.08
23:30:49|16122.81
23:30:50|16122.81
23:30:51|16122.81
23:30:52|16121.17
23:30:53|16119.77
23:30:54|16119.77
23:30:55|16119.77
23:30:56|16119.77
23:30:57|16131.6
23:30:58|16131.6
23:30:59|16131.6
23:31:00|16131.6
23:31:01|16131.6
23:31:02|16131.6
23:31:03|16131.6
23:31:04|16131.6
23:31:05|16131.6
23:31:06|16131.6
23:31:07|16131.6
23:31:09|16131.6
23:31:10|16131.6
23:31:11|16128.76
23:31:11|16128.68
23:31:13|16128.68
23:31:14|16128.68
23:31:15|16128.68
23:31:16|16128.68
23:31:17|16128.68
23:31:18|16128.68
23:31:19|16131.59
23:31:19|16131.59
23:31:22|16131.59
23:31:22|16131.59
23:31:23|16132.
23:31:25|16132.
23:31:25|16132.
23:31:27|16132.
23:31:28|16132.
23:31:29|16132.
23:31:30|16132.
23:31:31|16132.
23:31:32|16132.
23:31:32|16139.46
23:31:34|16139.46
23:31:35|16139.46
23:31:37|16139.46
23:31:37|16139.46
23:31:38|16139.46
23:31:39|16139.46
23:31:40|16139.46
23:31:41|16139.46
23:31:42|16139.46
23:31:43|16139.46
23:31:44|16139.46
23:31:45|16139.46
23:31:46|16139.46
23:31:47|16131.59
23:31:48|16131.59
23:31:49|16131.59
23:31:50|16131.59
23:31:51|16131.59
23:31:52|16131.59
23:31:53|16131.59
23:31:54|16131.59
23:31:55|16150.7
23:31:56|16150.7
23:31:57|16150.7
23:31:58|16150.7
23:31:59|16137.05
23:32:00|16139.
23:32:01|16139.
23:32:02|16139.
23:32:03|16139.
23:32:04|16139.
23:32:05|16139.
23:32:06|16145.
23:32:07|16145.
23:32:08|16145.
23:32:09|16151.78
23:32:11|16152.3
23:32:12|16152.3
23:32:13|16146.17
23:32:14|16146.17
23:32:15|16146.17
23:32:16|16142.32
23:32:17|16142.32
23:32:18|16142.32
23:32:19|16142.32
23:32:20|16142.32
23:32:21|16142.32
23:32:22|16152.3
23:32:24|16152.3
23:32:24|16152.3
23:32:26|16152.3
23:32:27|16152.3
23:32:28|16152.3
23:32:29|16152.3
23:32:31|16152.3
23:32:32|16150.23
23:32:33|16150.23
23:32:33|16150.23
23:32:34|16150.23
23:32:35|16150.23
23:32:36|16150.23
23:32:38|16150.23
23:32:38|16150.23
23:32:39|16150.23
23:32:41|16150.23
23:32:42|16150.23
23:32:42|16150.
23:32:43|16150.
23:32:45|16150.
23:32:45|16150.
23:32:46|16150.
23:32:47|16150.
23:32:48|16150.
23:32:50|16158.27
23:32:51|16158.27
23:32:52|16158.27
23:32:53|16158.27
23:32:54|16158.27
23:32:55|16158.27
23:32:56|16158.27
23:32:57|16158.27
23:32:58|16158.27
23:32:59|16158.27
23:33:00|16158.27
23:33:01|16163.44
23:33:02|16163.44
23:33:03|16163.44
23:33:04|16163.44
23:33:05|16163.44
23:33:06|16163.44
23:33:07|16163.44
23:33:08|16163.44
23:33:09|16163.44
23:33:11|16164.21
23:33:12|16164.21
23:33:14|16164.21
23:33:14|16155.
23:33:15|16155.
23:33:16|16155.
23:33:17|16155.
23:33:18|16155.
23:33:19|16155.
23:33:20|16155.
23:33:21|16155.
23:33:23|16155.
23:33:24|16155.
23:33:26|16155.
23:33:27|16150.
23:33:29|16150.
23:33:29|16145.
23:33:30|16145.
23:33:31|16145.
23:33:32|16145.
23:33:34|16145.
23:33:34|16145.
23:33:36|16145.
23:33:37|16145.
23:33:38|16145.
23:33:39|16139.41
23:33:39|16139.41
23:33:40|16139.41
23:33:43|16139.41
23:33:43|16139.41
23:33:44|16139.41
23:33:45|16139.41
23:33:46|16139.41
23:33:47|16139.41
23:33:48|16139.41
23:33:49|16139.41
23:33:50|16139.41
23:33:51|16139.41
23:33:53|16139.41
23:33:55|16147.37
23:33:55|16147.37
23:33:56|16147.37
23:33:58|16147.37
23:33:58|16147.37
23:33:59|16147.37
23:34:01|16147.37
23:34:01|16147.37
23:34:03|16146.44
23:34:03|16146.44
23:34:05|16146.44
23:34:06|16146.44
23:34:06|16146.44
23:34:07|16151.87
23:34:08|16151.87
23:34:10|16151.87
23:34:11|16151.87
23:34:12|16151.87
23:34:14|16151.87
23:34:14|16151.87
23:34:15|16149.21
23:34:16|16149.21
23:34:17|16149.21
23:34:18|16149.21
23:34:19|16149.21
23:34:20|16152.3
23:34:21|16152.3
23:34:22|16152.3
23:34:23|16150.79
23:34:26|16150.79
23:34:26|16150.79
23:34:27|16150.79
23:34:28|16150.79
23:34:29|16150.79
23:34:30|16150.79
23:34:31|16150.79
23:34:33|16150.79
23:34:33|16150.79
23:34:34|16150.79
23:34:35|16155.02
23:34:36|16155.02
23:34:37|16155.02
23:34:38|16155.02
23:34:40|16157.69
23:34:40|16157.69
23:34:42|16170.
23:34:42|16170.
23:34:44|16170.
23:34:45|16170.
23:34:46|16170.
23:34:46|16170.
23:34:47|16170.
23:34:49|16170.
23:34:49|16170.
23:34:50|16172.58
23:34:52|16172.58
23:34:53|16172.58
23:34:55|16166.85
23:34:55|16166.85
23:34:56|16166.85
23:34:57|16166.85
23:34:58|16171.4
23:34:59|16171.4
23:35:00|16171.4
23:35:01|16160.87
23:35:03|16160.87
23:35:04|16160.87
23:35:06|16160.87
23:35:06|16164.15
23:35:07|16164.15
23:35:08|16164.15
23:35:09|16164.15
23:35:11|16158.8
23:35:12|16158.8
23:35:12|16170.09
23:35:13|16170.09
23:35:14|16170.09
23:35:15|16170.09
23:35:16|16170.09
23:35:17|16170.09
23:35:19|16170.09
23:35:20|16168.2
23:35:21|16168.2
23:35:22|16174.97
23:35:23|16174.97
23:35:24|16174.97
23:35:25|16176.77
23:35:27|16163.99
23:35:27|16163.99
23:35:29|16163.99
23:35:31|16163.99
23:35:31|16155.78
23:35:33|16155.78
23:35:33|16153.47
23:35:36|16165.96
23:35:36|16162.9
23:35:37|16162.9
23:35:38|16170.
23:35:39|16178.35
23:35:40|16187.54
23:35:42|16180.89
23:35:42|16182.91
23:35:44|16172.84
23:35:45|16172.84
23:35:46|16172.84
23:35:47|16172.84
23:35:47|16172.84
23:35:49|16172.84
23:35:50|16172.84
23:35:50|16172.84
23:35:53|16178.35
23:35:53|16178.35
23:35:54|16178.35
23:35:55|16178.35
23:35:56|16176.53
23:35:57|16185.66
23:35:58|16185.66
23:35:59|16185.66
23:36:00|16185.66
23:36:01|16172.92
23:36:02|16172.92
23:36:03|16172.92
23:36:04|16172.92
23:36:05|16168.96
23:36:06|16168.96
23:36:07|16166.61
23:36:08|16166.61
23:36:09|16166.61
23:36:10|16166.61
23:36:12|16166.61
23:36:13|16159.85
23:36:14|16159.85
23:36:15|16159.85
23:36:16|16168.65
23:36:17|16168.31
23:36:18|16159.66
23:36:20|16159.66
23:36:21|16159.66
23:36:21|16159.66
23:36:23|16159.66
23:36:24|16159.66
23:36:25|16159.66
23:36:26|16159.66
23:36:27|16159.66
23:36:28|16159.
23:36:30|16168.21
23:36:31|16168.21
23:36:32|16168.21
23:36:34|16168.21
23:36:34|16168.21
23:36:36|16168.21
23:36:37|16168.21
23:36:38|16168.21
23:36:39|16164.81
23:36:40|16164.81
23:36:41|16164.81
23:36:43|16164.81
23:36:43|16161.41
23:36:45|16161.41
23:36:45|16161.41
23:36:46|16161.41
23:36:47|16161.41
23:36:49|16161.41
23:36:50|16165.56
23:36:50|16165.56
23:36:51|16165.56
23:36:52|16165.56
23:36:53|16165.56
23:36:55|16165.56
23:36:55|16165.56
23:36:56|16165.56
23:36:57|16165.56
23:36:58|16165.56
23:36:59|16165.56
23:37:00|16154.
23:37:01|16154.
23:37:03|16150.
23:37:04|16150.
23:37:04|16150.
23:37:05|16150.
23:37:06|16160.
23:37:07|16160.
23:37:08|16160.
23:37:10|16160.
23:37:11|16160.
23:37:12|16160.
23:37:13|16160.
23:37:14|16160.
23:37:16|16160.
23:37:17|16156.
23:37:18|16156.
23:37:18|16156.
23:37:19|16156.
23:37:21|16156.
23:37:21|16156.
23:37:22|16156.
23:37:24|16156.
23:37:24|16156.
23:37:26|16156.
23:37:27|16156.
23:37:27|16156.
23:37:29|16156.
23:37:30|16156.
23:37:30|16156.
23:37:32|16156.
23:37:32|16156.
23:37:35|16156.
23:37:35|16156.
23:37:36|16156.
23:37:38|16150.
23:37:39|16133.7
23:37:39|16133.7
23:37:41|16133.7
23:37:42|16135.39
23:37:44|16135.39
23:37:44|16135.39
23:37:45|16135.39
23:37:46|16135.39
23:37:47|16143.65
23:37:48|16143.65
23:37:49|16144.41
23:37:50|16146.82
23:37:51|16146.82
23:37:52|16146.82
23:37:53|16146.82
23:37:54|16146.82
23:37:55|16147.04
23:37:56|16147.04
23:37:57|16147.04
23:37:59|16152.52
23:37:59|16152.52
23:38:01|16152.52
23:38:02|16152.52
23:38:04|16152.52
23:38:05|16152.52
23:38:06|16151.93
23:38:07|16141.15
23:38:08|16141.15
23:38:09|16141.05
23:38:11|16141.05
23:38:12|16141.05
23:38:13|16141.05
23:38:13|16141.05
23:38:14|16141.05
23:38:16|16150.81
23:38:17|16150.81
23:38:18|16150.81
23:38:19|16150.81
23:38:21|16150.81
23:38:21|16150.81
23:38:22|16150.81
23:38:23|16150.81
23:38:24|16150.81
23:38:26|16150.81
23:38:27|16150.81
23:38:28|16150.81
23:38:30|16150.81
23:38:31|16150.81
23:38:32|16150.37
23:38:33|16154.55
23:38:34|16154.55
23:38:35|16154.55
23:38:36|16160.09
23:38:37|16160.09
23:38:38|16154.75
23:38:39|16154.56
23:38:40|16170.
23:38:41|16170.
23:38:42|16170.
23:38:43|16166.54
23:38:44|16166.54
23:38:46|16174.09
23:38:47|16174.09
23:38:48|16174.09
23:38:49|16174.09
23:38:50|16174.09
23:38:51|16174.09
23:38:52|16174.09
23:38:53|16167.72
23:38:54|16174.18
23:38:55|16174.18
23:38:56|16174.18
23:38:57|16166.54
23:38:58|16166.54
23:38:59|16166.54
23:39:00|16166.54
23:39:01|16166.54
23:39:02|16166.34
23:39:03|16173.21
23:39:04|16173.21
23:39:05|16173.21
23:39:06|16162.
23:39:07|16162.
23:39:08|16166.24
23:39:09|16166.24
23:39:10|16166.24
23:39:11|16166.24
23:39:12|16166.24
23:39:13|16166.24
23:39:14|16168.
23:39:15|16168.
23:39:16|16168.
23:39:17|16168.
23:39:18|16168.
23:39:19|16168.
23:39:20|16168.
23:39:21|16168.
23:39:22|16168.
23:39:23|16168.
23:39:24|16168.
23:39:25|16168.
23:39:26|16168.
23:39:27|16155.38
23:39:28|16169.08
23:39:30|16170.58
23:39:31|16170.58
23:39:32|16170.62
23:39:33|16170.62
23:39:34|16156.89
23:39:35|16156.89
23:39:36|16164.
23:39:37|16164.
23:39:38|16164.
23:39:39|16164.
23:39:40|16164.
23:39:41|16164.
23:39:42|16164.
23:39:43|16164.
23:39:44|16164.
23:39:45|16164.
23:39:47|16164.
23:39:47|16167.37
23:39:48|16167.37
23:39:49|16167.37
23:39:50|16167.37
23:39:51|16164.01
23:39:52|16164.01
23:39:54|16156.37
23:39:54|16156.37
23:39:56|16156.37
23:39:57|16156.37
23:39:57|16156.37
23:39:58|16156.37
23:40:00|16156.37
23:40:01|16156.37
23:40:01|16141.63
23:40:02|16141.63
23:40:04|16141.63
23:40:05|16141.63
23:40:06|16141.63
23:40:07|16141.63
23:40:08|16165.3
23:40:08|16165.3
23:40:10|16165.3
23:40:10|16165.3
23:40:11|16165.3
23:40:13|16165.3
23:40:14|16170.87
23:40:15|16170.87
23:40:16|16170.87
23:40:16|16170.87
23:40:17|16170.87
23:40:18|16170.87
23:40:20|16170.87
23:40:20|16170.87
23:40:22|16170.87
23:40:22|16170.87
23:40:23|16170.87
23:40:25|16170.87
23:40:26|16170.87
23:40:26|16170.87
23:40:27|16170.87
23:40:28|16170.87
23:40:30|16170.87
23:40:31|16170.87
23:40:33|16170.87
23:40:33|16170.87
23:40:35|16170.87
23:40:36|16170.87
23:40:37|16170.87
23:40:38|16170.87
23:40:39|16165.3
23:40:40|16165.3
23:40:41|16165.3
23:40:42|16165.3
23:40:43|16165.3
23:40:44|16165.3
23:40:45|16165.64
23:40:46|16165.64
23:40:47|16165.64
23:40:48|16165.64
23:40:49|16165.64
23:40:50|16165.64
23:40:51|16165.64
23:40:52|16165.64
23:40:53|16165.64
23:40:54|16165.64
23:40:55|16165.64
23:40:56|16165.64
23:40:57|16165.64
23:40:58|16165.64
23:40:59|16165.64
23:41:00|16165.64
23:41:01|16165.64
23:41:02|16164.77
23:41:03|16149.44
23:41:05|16149.44
23:41:06|16149.44
23:41:07|16149.44
23:41:09|16149.44
23:41:09|16149.44
23:41:10|16149.44
23:41:11|16149.44
23:41:13|16149.44
23:41:14|16149.44
23:41:15|16149.44
23:41:16|16149.44
23:41:17|16149.44
23:41:18|16149.44
23:41:19|16149.44
23:41:20|16149.44
23:41:22|16149.44
23:41:23|16149.44
23:41:23|16149.44
23:41:24|16149.44
23:41:25|16149.44
23:41:26|16149.44
23:41:28|16149.44
23:41:28|16149.44
23:41:30|16149.44
23:41:32|16149.44
23:41:32|16153.07
23:41:34|16165.1
23:41:36|16165.1
23:41:36|16165.1
23:41:37|16165.1
23:41:39|16170.
23:41:40|16170.
23:41:41|16170.
23:41:42|16170.
23:41:43|16170.
23:41:44|16170.
23:41:45|16170.
23:41:46|16170.
23:41:46|16170.
23:41:48|16170.
23:41:49|16170.
23:41:50|16169.8
23:41:51|16169.8
23:41:51|16169.8
23:41:53|16169.8
23:41:54|16172.56
23:41:54|16170.34
23:41:56|16168.55
23:41:56|16165.38
23:41:58|16168.55
23:41:59|16168.55
23:41:59|16168.55
23:42:01|16168.55
23:42:02|16168.55
23:42:03|16168.55
23:42:05|16168.55
23:42:05|16170.34
23:42:06|16170.34
23:42:07|16175.16
23:42:08|16175.16
23:42:09|16175.16
23:42:10|16175.16
23:42:11|16175.16
23:42:12|16176.74
23:42:13|16176.74
23:42:15|16176.74
23:42:16|16178.17
23:42:16|16178.17
23:42:17|16178.17
23:42:19|16178.17
23:42:20|16179.02
23:42:20|16179.02
23:42:23|16179.02
23:42:23|16179.02
23:42:25|16180.3
23:42:25|16180.3
23:42:26|16180.3
23:42:27|16180.3
23:42:28|16178.13
23:42:30|16178.13
23:42:30|16169.
23:42:31|16169.
23:42:32|16169.
23:42:33|16169.
23:42:35|16169.
23:42:37|16169.
23:42:38|16169.
23:42:39|16169.
23:42:39|16169.
23:42:40|16169.
23:42:42|16174.27
23:42:43|16174.27
23:42:44|16174.27
23:42:45|16174.27
23:42:45|16166.2
23:42:47|16166.2
23:42:48|16173.84
23:42:49|16173.65
23:42:49|16168.81
23:42:52|16171.68
23:42:52|16171.68
23:42:53|16183.31
23:42:54|16183.31
23:42:55|16183.31
23:42:56|16173.14
23:42:57|16178.13
23:42:59|16169.72
23:43:00|16170.92
23:43:01|16175.24
23:43:01|16172.35
23:43:02|16172.35
23:43:05|16173.63
23:43:05|16173.63
23:43:07|16172.86
23:43:07|16173.42
23:43:09|16173.42
23:43:11|16173.42
23:43:11|16163.54
23:43:12|16163.54
23:43:13|16163.54
23:43:14|16163.54
23:43:15|16163.54
23:43:17|16178.25
23:43:18|16178.25
23:43:19|16177.69
23:43:19|16175.
23:43:20|16173.42
23:43:22|16173.42
23:43:23|16173.42
23:43:24|16173.42
23:43:25|16173.42
23:43:25|16173.42
23:43:27|16173.42
23:43:27|16173.42
23:43:29|16173.42
23:43:30|16173.42
23:43:31|16173.42
23:43:32|16173.42
23:43:33|16173.42
23:43:35|16173.42
23:43:35|16177.11
23:43:37|16178.61
23:43:38|16178.61
23:43:39|16179.2
23:43:40|16179.2
23:43:42|16177.16
23:43:42|16177.16
23:43:43|16177.16
23:43:44|16177.16
23:43:45|16177.16
23:43:46|16177.16
23:43:47|16177.16
23:43:48|16177.16
23:43:49|16177.16
23:43:50|16177.16
23:43:52|16177.16
23:43:53|16177.16
23:43:54|16177.16
23:43:54|16180.
23:43:56|16180.
23:43:57|16180.
23:43:57|16180.
23:43:59|16180.
23:43:59|16180.
23:44:00|16180.
23:44:02|16180.
23:44:02|16180.
23:44:04|16180.
23:44:05|16180.
23:44:06|16180.
23:44:07|16180.
23:44:08|16180.
23:44:09|16180.
23:44:09|16180.
23:44:10|16179.84
23:44:12|16179.84
23:44:12|16179.84
23:44:14|16179.84
23:44:15|16179.84
23:44:16|16179.84
23:44:17|16179.84
23:44:17|16179.76
23:44:19|16179.77
23:44:20|16179.77
23:44:21|16179.77
23:44:21|16179.77
23:44:23|16179.77
23:44:24|16179.77
23:44:24|16179.77
23:44:26|16179.77
23:44:27|16179.96
23:44:27|16179.96
23:44:29|16179.96
23:44:30|16179.96
23:44:31|16179.96
23:44:31|16179.96
23:44:32|16179.96
23:44:33|16179.96
23:44:36|16179.96
23:44:36|16179.96
23:44:37|16179.96
23:44:38|16179.14
23:44:39|16179.14
23:44:40|16179.14
23:44:42|16179.14
23:44:43|16179.14
23:44:45|16179.14
23:44:45|16179.14
23:44:46|16167.08
23:44:47|16167.08
23:44:48|16167.08
23:44:49|16167.08
23:44:50|16167.08
23:44:51|16167.08
23:44:52|16167.08
23:44:53|16167.08
23:44:54|16167.08
23:44:55|16167.08
23:44:56|16167.08
23:44:57|16167.08
23:44:58|16167.08
23:44:59|16167.08
23:45:00|16167.08
23:45:01|16167.08
23:45:03|16167.08
23:45:04|16167.08
23:45:05|16167.08
23:45:07|16167.08
23:45:07|16167.08
23:45:08|16167.08
23:45:09|16167.08
23:45:10|16167.08
23:45:11|16167.08
23:45:12|16167.08
23:45:13|16167.08
23:45:14|16167.08
23:45:15|16167.08
23:45:16|16167.08
23:45:17|16167.08
23:45:18|16167.08
23:45:20|16167.08
23:45:21|16167.08
23:45:22|16167.08
23:45:22|16167.08
23:45:24|16167.08
23:45:24|16167.08
23:45:26|16167.08
23:45:27|16167.08
23:45:27|16167.08
23:45:30|16167.08
23:45:30|16167.08
23:45:31|16167.08
23:45:33|16167.08
23:45:33|16167.08
23:45:35|16167.62
23:45:36|16167.62
23:45:38|16160.68
23:45:38|16160.68
23:45:40|16156.
23:45:41|16156.
23:45:41|16156.
23:45:42|16156.
23:45:44|16156.
23:45:45|16156.
23:45:46|16156.
23:45:47|16156.
23:45:48|16156.
23:45:49|16156.
23:45:50|16156.
23:45:51|16156.
23:45:52|16156.
23:45:53|16156.
23:45:55|16156.
23:45:55|16156.
23:45:57|16146.29
23:45:58|16146.29
23:45:59|16149.39
23:46:00|16149.39
23:46:01|16149.39
23:46:02|16149.39
23:46:03|16156.
23:46:04|16156.
23:46:05|16151.01
23:46:06|16151.01
23:46:07|16151.01
23:46:08|16151.01
23:46:09|16151.01
23:46:10|16151.01
23:46:11|16151.01
23:46:12|16142.8
23:46:13|16142.8
23:46:14|16142.8
23:46:15|16151.01
23:46:16|16151.01
23:46:17|16151.01
23:46:18|16138.42
23:46:19|16138.42
23:46:20|16138.42
23:46:21|16153.7
23:46:22|16153.7
23:46:23|16153.7
23:46:24|16153.7
23:46:25|16153.7
23:46:26|16153.7
23:46:27|16153.7
23:46:28|16155.11
23:46:29|16155.11
23:46:30|16155.11
23:46:31|16155.11
23:46:32|16151.74
23:46:33|16151.74
23:46:34|16151.74
23:46:35|16151.74
23:46:37|16137.12
23:46:37|16137.12
23:46:39|16137.12
23:46:40|16137.12
23:46:42|16137.12
23:46:43|16137.12
23:46:43|16137.12
23:46:45|16137.12
23:46:46|16137.12
23:46:47|16129.51
23:46:48|16129.51
23:46:49|16129.51
23:46:50|16129.51
23:46:51|16129.51
23:46:52|16129.51
23:46:53|16129.51
23:46:54|16129.51
23:46:56|16129.51
23:46:56|16134.32
23:46:57|16134.32
23:46:58|16134.32
23:46:59|16134.32
23:47:00|16134.32
23:47:02|16134.32
23:47:03|16134.32
23:47:03|16134.32
23:47:05|16134.32
23:47:06|16134.32
23:47:07|16134.32
23:47:08|16134.32
23:47:09|16134.32
23:47:11|16134.32
23:47:11|16134.32
23:47:12|16134.32
23:47:13|16134.32
23:47:15|16134.32
23:47:15|16134.32
23:47:16|16134.32
23:47:18|16134.32
23:47:18|16134.32
23:47:20|16134.32
23:47:21|16128.87
23:47:22|16141.15
23:47:23|16141.15
23:47:25|16128.88
23:47:25|16128.88
23:47:26|16128.88
23:47:27|16128.88
23:47:28|16128.88
23:47:29|16128.88
23:47:31|16128.88
23:47:31|16131.43
23:47:32|16131.43
23:47:33|16131.43
23:47:34|16131.43
23:47:36|16131.43
23:47:37|16131.43
23:47:39|16131.43
23:47:40|16131.43
23:47:41|16134.25
23:47:42|16134.25
23:47:42|16132.97
23:47:44|16132.97
23:47:44|16132.97
23:47:46|16132.97
23:47:46|16132.97
23:47:47|16132.97
23:47:49|16140.2
23:47:50|16140.2
23:47:51|16140.2
23:47:51|16140.2
23:47:53|16140.2
23:47:54|16140.2
23:47:54|16140.2
23:47:55|16140.2
23:47:56|16140.2
23:47:58|16140.2
23:47:58|16140.2
23:48:00|16140.2
23:48:01|16140.2
23:48:02|16142.26
23:48:02|16142.26
23:48:03|16143.76
23:48:05|16143.76
23:48:07|16143.76
23:48:08|16143.76
23:48:09|16143.76
23:48:10|16141.13
23:48:10|16141.13
23:48:12|16141.13
23:48:13|16141.13
23:48:14|16141.13
23:48:15|16141.13
23:48:16|16140.28
23:48:18|16140.28
23:48:19|16140.28
23:48:19|16140.28
23:48:20|16140.28
23:48:21|16140.28
23:48:22|16140.28
23:48:23|16140.28
23:48:24|16140.28
23:48:25|16140.28
23:48:26|16140.28
23:48:27|16140.28
23:48:29|16140.28
23:48:30|16140.28
23:48:31|16140.28
23:48:31|16140.28
23:48:33|16140.28
23:48:34|16142.63
23:48:34|16142.63
23:48:36|16142.63
23:48:37|16131.12
23:48:37|16131.12
23:48:39|16131.93
23:48:40|16131.93
23:48:41|16131.93
23:48:43|16131.93
23:48:44|16131.93
23:48:45|16131.93
23:48:45|16131.93
23:48:47|16131.93
23:48:49|16131.93
23:48:49|16131.93
23:48:50|16131.93
23:48:51|16131.93
23:48:53|16131.93
23:48:53|16131.93
23:48:55|16131.93
23:48:56|16131.93
23:48:57|16131.93
23:48:57|16131.93
23:48:59|16131.93
23:48:59|16131.93
23:49:01|16131.93
23:49:01|16130.76
23:49:02|16130.76
23:49:03|16130.76
23:49:05|16130.76
23:49:06|16130.76
23:49:07|16130.76
23:49:08|16126.62
23:49:09|16126.62
23:49:10|16126.62
23:49:11|16129.1
23:49:12|16129.1
23:49:13|16129.1
23:49:14|16130.82
23:49:15|16130.82
23:49:16|16131.19
23:49:17|16131.92
23:49:18|16131.92
23:49:19|16131.92
23:49:20|16131.92
23:49:21|16131.92
23:49:22|16131.92
23:49:23|16131.92
23:49:24|16131.92
23:49:25|16141.53
23:49:27|16141.53
23:49:27|16141.53
23:49:28|16141.53
23:49:30|16141.53
23:49:31|16141.53
23:49:32|16141.53
23:49:33|16141.53
23:49:34|16141.53
23:49:34|16141.53
23:49:36|16141.53
23:49:36|16141.53
23:49:38|16141.53
23:49:39|16141.53
23:49:39|16129.02
23:49:41|16129.02
23:49:41|16129.02
23:49:42|16129.02
23:49:43|16129.02
23:49:45|16129.02
23:49:46|16129.02
23:49:46|16129.02
23:49:49|16129.02
23:49:49|16129.02
23:49:51|16129.02
23:49:51|16129.02
23:49:52|16129.02
23:49:54|16129.02
23:49:56|16129.02
23:49:57|16129.02
23:49:58|16129.02
23:49:59|16129.02
23:49:59|16129.02
23:50:01|16129.02
23:50:01|16129.02
23:50:03|16129.02
23:50:03|16129.02
23:50:06|16129.02
23:50:06|16129.02
23:50:07|16129.02
23:50:09|16129.02
23:50:10|16129.02
23:50:11|16129.02
23:50:12|16129.02
23:50:13|16129.02
23:50:14|16129.02
23:50:16|16140.43
23:50:16|16140.43
23:50:17|16140.43
23:50:18|16140.43
23:50:19|16140.43
23:50:20|16140.43
23:50:21|16128.45
23:50:22|16128.45
23:50:23|16128.45
23:50:24|16128.45
23:50:25|16128.45
23:50:26|16128.45
23:50:27|16128.45
23:50:28|16128.45
23:50:29|16128.45
23:50:30|16128.45
23:50:31|16128.45
23:50:32|16128.45
23:50:33|16128.45
23:50:34|16128.45
23:50:35|16128.45
23:50:36|16128.45
23:50:37|16128.45
23:50:38|16128.45
23:50:40|16139.02
23:50:41|16139.02
23:50:41|16139.02
23:50:44|16139.44
23:50:44|16139.44
23:50:46|16139.44
23:50:48|16139.44
23:50:48|16139.44
23:50:49|16139.44
23:50:51|16139.44
23:50:52|16139.44
23:50:52|16139.44
23:50:54|16139.44
23:50:56|16139.44
23:50:56|16139.44
23:50:57|16139.44
23:50:58|16128.
23:50:59|16128.
23:51:00|16128.
23:51:01|16121.11
23:51:02|16124.04
23:51:03|16124.04
23:51:05|16124.04
23:51:07|16124.04
23:51:08|16124.04
23:51:09|16124.04
23:51:10|16124.04
23:51:11|16124.04
23:51:12|16124.04
23:51:13|16124.04
23:51:14|16124.04
23:51:15|16124.04
23:51:17|16114.44
23:51:18|16114.44
23:51:19|16114.44
23:51:20|16114.44
23:51:20|16114.44
23:51:22|16114.44
23:51:23|16114.44
23:51:24|16120.24
23:51:25|16120.24
23:51:26|16120.24
23:51:27|16110.
23:51:28|16110.
23:51:29|16110.
23:51:30|16110.
23:51:30|16110.
23:51:32|16110.
23:51:33|16102.79
23:51:33|16099.
23:51:34|16099.
23:51:36|16095.72
23:51:36|16095.72
23:51:38|16095.72
23:51:39|16105.
23:51:39|16105.
23:51:41|16098.52
23:51:43|16111.31
23:51:43|16111.31
23:51:45|16111.31
23:51:47|16111.63
23:51:47|16111.63
23:51:48|16111.63
23:51:49|16111.63
23:51:50|16111.63
23:51:51|16111.63
23:51:52|16111.63
23:51:53|16111.63
23:51:54|16111.63
23:51:55|16111.63
23:51:56|16111.63
23:51:57|16111.63
23:51:58|16111.63
23:51:59|16111.63
23:52:00|16111.63
23:52:01|16111.63
23:52:03|16111.63
23:52:04|16111.63
23:52:05|16111.63
23:52:06|16111.63
23:52:07|16121.8
23:52:09|16121.8
23:52:09|16121.8
23:52:11|16121.8
23:52:12|16121.8
23:52:12|16121.8
23:52:14|16121.8
23:52:14|16121.8
23:52:15|16121.8
23:52:17|16123.03
23:52:18|16123.03
23:52:19|16106.28
23:52:20|16113.89
23:52:21|16113.89
23:52:22|16113.89
23:52:23|16113.89
23:52:24|16113.89
23:52:25|16112.13
23:52:26|16112.13
23:52:27|16112.11
23:52:28|16112.11
23:52:29|16110.95
23:52:30|16110.95
23:52:31|16110.95
23:52:32|16109.7
23:52:33|16109.7
23:52:34|16109.7
23:52:35|16109.7
23:52:36|16102.79
23:52:37|16102.79
23:52:38|16102.79
23:52:39|16102.79
23:52:40|16102.79
23:52:41|16102.79
23:52:42|16102.79
23:52:43|16102.79
23:52:45|16102.79
23:52:45|16102.79
23:52:47|16102.79
23:52:48|16102.79
23:52:49|16102.79
23:52:49|16102.79
23:52:51|16100.
23:52:52|16100.
23:52:53|16100.
23:52:54|16100.
23:52:56|16100.
23:52:56|16100.
23:52:57|16100.
23:52:58|16093.53
23:53:00|16093.53
23:53:01|16093.53
23:53:02|16088.44
23:53:04|16088.44
23:53:05|16088.44
23:53:06|16088.44
23:53:07|16088.44
23:53:08|16088.44
23:53:09|16088.44
23:53:10|16088.44
23:53:11|16088.44
23:53:12|16088.44
23:53:13|16088.44
23:53:14|16088.44
23:53:15|16088.44
23:53:16|16088.44
23:53:17|16088.44
23:53:18|16088.44
23:53:19|16098.29
23:53:20|16098.29
23:53:21|16099.99
23:53:22|16099.99
23:53:23|16099.99
23:53:24|16099.99
23:53:25|16099.99
23:53:26|16100.
23:53:27|16100.
23:53:28|16100.
23:53:29|16100.
23:53:30|16100.
23:53:31|16100.
23:53:32|16100.
23:53:33|16101.
23:53:34|16101.
23:53:35|16101.
23:53:36|16101.
23:53:38|16101.
23:53:39|16101.
23:53:40|16101.
23:53:41|16101.
23:53:43|16101.
23:53:43|16101.
23:53:44|16101.
23:53:46|16101.
23:53:47|16101.
23:53:48|16101.
23:53:49|16101.
23:53:50|16101.
23:53:51|16101.
23:53:53|16101.
23:53:53|16101.
23:53:55|16101.
23:53:55|16101.
23:53:56|16101.
23:53:58|16101.
23:53:59|16101.
23:54:00|16101.
23:54:01|16109.04
23:54:02|16109.04
23:54:03|16109.04
23:54:04|16109.04
23:54:05|16109.04
23:54:07|16109.04
23:54:08|16109.04
23:54:09|16109.25
23:54:10|16109.25
23:54:11|16109.25
23:54:12|16109.25
23:54:14|16109.25
23:54:14|16109.25
23:54:16|16109.25
23:54:17|16109.25
23:54:18|16100.
23:54:18|16100.
23:54:19|16100.
23:54:20|16100.
23:54:21|16100.
23:54:23|16100.
23:54:23|16100.
23:54:24|16100.
23:54:25|16100.
23:54:27|16100.
23:54:28|16100.
23:54:29|16100.
23:54:30|16100.
23:54:31|16100.
23:54:32|16100.
23:54:33|16100.
23:54:34|16100.
23:54:35|16100.
23:54:36|16100.
23:54:37|16100.
23:54:39|16095.31
23:54:39|16095.31
23:54:41|16095.31
23:54:42|16095.31
23:54:43|16095.31
23:54:44|16095.31
23:54:45|16095.31
23:54:47|16095.31
23:54:48|16095.31
23:54:48|16095.31
23:54:50|16095.31
23:54:51|16095.31
23:54:52|16095.31
23:54:53|16095.31
23:54:54|16095.31
23:54:55|16095.31
23:54:56|16095.31
23:54:57|16095.31
23:54:58|16095.31
23:54:59|16095.31
23:55:00|16095.31
23:55:01|16095.31
23:55:02|16095.31
23:55:03|16095.31
23:55:04|16095.31
23:55:05|16095.31
23:55:06|16095.31
23:55:07|16095.31
23:55:09|16095.31
23:55:09|16095.31
23:55:11|16095.31
23:55:11|16095.31
23:55:13|16095.31
23:55:14|16095.31
23:55:15|16095.31
23:55:16|16095.31
23:55:18|16095.31
23:55:19|16095.31
23:55:20|16107.3
23:55:21|16107.3
23:55:22|16107.3
23:55:23|16107.3
23:55:24|16107.3
23:55:25|16107.3
23:55:26|16107.3
23:55:28|16107.3
23:55:29|16107.3
23:55:30|16107.3
23:55:30|16107.3
23:55:32|16107.3
23:55:32|16107.3
23:55:33|16107.1
23:55:34|16107.1
23:55:36|16107.1
23:55:37|16107.1
23:55:38|16107.1
23:55:39|16107.5
23:55:41|16107.5
23:55:42|16107.5
23:55:42|16107.5
23:55:43|16107.5
23:55:44|16107.5
23:55:46|16107.64
23:55:46|16107.64
23:55:48|16107.64
23:55:49|16107.64
23:55:50|16107.64
23:55:51|16105.22
23:55:52|16096.
23:55:53|16096.
23:55:54|16096.
23:55:55|16096.
23:55:56|16096.
23:55:57|16101.98
23:55:58|16101.98
23:55:59|16101.98
23:56:00|16101.98
23:56:01|16101.98
23:56:02|16101.98
23:56:03|16101.98
23:56:04|16101.98
23:56:05|16101.98
23:56:06|16087.15
23:56:07|16083.13
23:56:08|16083.13
23:56:09|16083.13
23:56:10|16083.13
23:56:11|16078.07
23:56:12|16078.07
23:56:13|16078.07
23:56:14|16071.33
23:56:16|16071.33
23:56:16|16071.33
23:56:17|16071.33
23:56:18|16071.33
23:56:20|16071.33
23:56:22|16071.33
23:56:22|16071.13
23:56:23|16071.13
23:56:24|16071.13
23:56:25|16071.13
23:56:27|16076.28
23:56:27|16076.28
23:56:28|16076.28
23:56:30|16076.28
23:56:30|16076.28
23:56:31|16076.28
23:56:32|16076.28
23:56:33|16076.28
23:56:35|16076.28
23:56:36|16076.28
23:56:38|16093.35
23:56:38|16093.35
23:56:40|16093.35
23:56:42|16093.35
23:56:43|16090.
23:56:44|16090.
23:56:45|16090.
23:56:46|16090.
23:56:48|16090.
23:56:49|16090.
23:56:49|16090.
23:56:51|16090.
23:56:52|16090.
23:56:53|16090.
23:56:54|16090.
23:56:54|16090.
23:56:56|16090.
23:56:58|16090.
23:56:58|16090.
23:57:00|16079.7
23:57:01|16088.45
23:57:03|16088.45
23:57:03|16088.45
23:57:04|16088.45
23:57:06|16088.45
23:57:06|16088.45
23:57:09|16088.45
23:57:09|16088.45
23:57:10|16088.45
23:57:12|16088.45
23:57:13|16088.45
23:57:14|16100.91
23:57:15|16086.46
23:57:16|16086.46
23:57:17|16092.09
23:57:17|16091.21
23:57:19|16091.21
23:57:19|16091.21
23:57:20|16091.21
23:57:22|16091.21
23:57:23|16091.21
23:57:24|16091.21
23:57:25|16091.21
23:57:26|16091.21
23:57:26|16086.01
23:57:27|16086.01
23:57:29|16086.01
23:57:29|16086.01
23:57:31|16086.01
23:57:32|16086.01
23:57:33|16086.01
23:57:34|16086.01
23:57:36|16086.01
23:57:36|16086.01
23:57:38|16086.01
23:57:39|16086.01
23:57:40|16086.01
23:57:42|16102.
23:57:42|16102.
23:57:44|16102.
23:57:45|16102.
23:57:45|16102.
23:57:46|16102.
23:57:48|16102.
23:57:48|16102.
23:57:49|16102.
23:57:51|16101.82
23:57:51|16101.82
23:57:53|16101.82
23:57:53|16101.82
23:57:54|16101.82
23:57:56|16101.82
23:57:57|16101.82
23:57:58|16101.82
23:57:59|16101.82
23:58:00|16101.82
23:58:01|16101.82
23:58:02|16100.76
23:58:03|16100.76
23:58:05|16100.76
23:58:05|16100.76
23:58:07|16100.68
23:58:09|16100.68
23:58:09|16100.68
23:58:10|16100.68
23:58:11|16100.68
23:58:13|16100.68
23:58:13|16100.68
23:58:15|16100.68
23:58:16|16100.68
23:58:17|16100.68
23:58:18|16100.68
23:58:19|16101.28
23:58:20|16101.28
23:58:21|16091.33
23:58:22|16091.33
23:58:23|16091.33
23:58:24|16091.33
23:58:25|16091.33
23:58:26|16091.33
23:58:27|16091.33
23:58:28|16091.33
23:58:29|16091.33
23:58:30|16093.58
23:58:31|16093.58
23:58:32|16081.16
23:58:33|16081.16
23:58:34|16081.16
23:58:36|16081.16
23:58:37|16081.16
23:58:39|16081.16
23:58:39|16081.16
23:58:40|16081.16
23:58:42|16081.16
23:58:43|16081.16
23:58:45|16081.16
23:58:45|16081.16
23:58:46|16081.16
23:58:47|16081.16
23:58:49|16081.16
23:58:49|16081.16
23:58:51|16081.16
23:58:52|16081.16
23:58:53|16081.16
23:58:54|16081.16
23:58:55|16081.16
23:58:56|16081.16
23:58:57|16081.16
23:58:58|16081.16
23:58:59|16081.16
23:59:00|16092.41
23:59:01|16092.41
23:59:02|16092.41
23:59:03|16092.41
23:59:05|16092.41
23:59:05|16092.41
23:59:07|16092.41
23:59:08|16092.41
23:59:09|16092.41
23:59:11|16092.41
23:59:11|16092.41
23:59:13|16092.41
23:59:13|16092.39
23:59:14|16086.
23:59:16|16086.
23:59:17|16086.
23:59:18|16086.
23:59:19|16086.
23:59:20|16086.
23:59:21|16086.
23:59:22|16086.
23:59:23|16099.62
23:59:24|16099.62
23:59:25|16100.19
23:59:26|16091.33
23:59:27|16091.33
23:59:28|16091.33
23:59:29|16091.33
23:59:30|16091.33
23:59:31|16091.33
23:59:32|16093.45
23:59:33|16093.45
23:59:34|16093.45
23:59:35|16093.45
23:59:36|16093.45
23:59:37|16093.45
23:59:38|16093.45
23:59:40|16096.38
23:59:40|16095.77
23:59:42|16095.77
23:59:43|16095.77
23:59:44|16095.77
23:59:46|16095.77
23:59:46|16095.77
23:59:47|16095.77
23:59:49|16095.77
23:59:49|16095.77
23:59:50|16095.77
23:59:52|16095.77
23:59:54|16095.77
23:59:54|16095.77
23:59:55|16095.77
23:59:57|16095.8
23:59:58|16095.8