00:00:00|16351.88
00:00:02|16353.19
00:00:03|16353.19
00:00:04|16353.19
00:00:05|16353.19
00:00:06|16348.84
00:00:07|16346.35
00:00:08|16346.35
00:00:09|16346.35
00:00:09|16344.77
00:00:11|16344.63
00:00:12|16344.63
00:00:13|16344.63
00:00:14|16344.94
00:00:15|16345.
00:00:16|16345.
00:00:17|16340.79
00:00:18|16340.79
00:00:19|16340.79
00:00:20|16340.79
00:00:21|16340.79
00:00:22|16340.79
00:00:23|16340.79
00:00:24|16340.79
00:00:25|16340.79
00:00:26|16336.58
00:00:27|16336.58
00:00:28|16336.58
00:00:29|16340.36
00:00:30|16340.36
00:00:31|16340.36
00:00:32|16340.36
00:00:33|16340.36
00:00:34|16340.97
00:00:35|16340.97
00:00:36|16340.97
00:00:38|16340.97
00:00:39|16340.97
00:00:40|16340.97
00:00:41|16340.97
00:00:43|16340.97
00:00:43|16340.97
00:00:45|16340.97
00:00:45|16340.97
00:00:46|16340.97
00:00:48|16340.97
00:00:48|16340.97
00:00:49|16340.97
00:00:51|16340.97
00:00:52|16340.97
00:00:53|16340.97
00:00:54|16340.97
00:00:55|16340.97
00:00:56|16344.88
00:00:57|16345.28
00:00:58|16345.32
00:00:59|16346.52
00:01:00|16346.52
00:01:01|16346.52
00:01:03|16346.52
00:01:03|16346.52
00:01:05|16346.52
00:01:05|16346.52
00:01:07|16346.52
00:01:07|16346.52
00:01:08|16346.52
00:01:10|16346.52
00:01:10|16346.52
00:01:12|16346.52
00:01:13|16346.52
00:01:14|16346.52
00:01:15|16342.99
00:01:16|16347.25
00:01:17|16347.25
00:01:18|16343.02
00:01:19|16343.02
00:01:20|16342.48
00:01:21|16342.71
00:01:22|16343.97
00:01:23|16343.26
00:01:24|16343.26
00:01:25|16343.26
00:01:26|16343.26
00:01:27|16349.3
00:01:28|16349.3
00:01:29|16344.8
00:01:30|16344.8
00:01:31|16344.8
00:01:32|16344.8
00:01:33|16344.8
00:01:34|16344.8
00:01:35|16344.8
00:01:36|16344.8
00:01:37|16346.97
00:01:39|16341.63
00:01:40|16341.63
00:01:41|16349.31
00:01:42|16349.31
00:01:44|16349.31
00:01:45|16349.31
00:01:46|16349.31
00:01:47|16349.31
00:01:48|16349.31
00:01:50|16349.31
00:01:51|16349.31
00:01:52|16349.31
00:01:53|16345.34
00:01:55|16345.34
00:01:55|16347.89
00:01:57|16347.89
00:01:58|16346.79
00:01:59|16346.79
00:02:01|16346.79
00:02:02|16346.79
00:02:03|16346.79
00:02:03|16346.79
00:02:05|16346.79
00:02:05|16343.96
00:02:07|16340.51
00:02:08|16340.51
00:02:09|16340.51
00:02:09|16340.51
00:02:11|16340.51
00:02:11|16340.51
00:02:12|16340.51
00:02:13|16340.51
00:02:15|16340.51
00:02:16|16346.36
00:02:16|16346.36
00:02:18|16346.36
00:02:19|16346.36
00:02:19|16339.29
00:02:21|16339.29
00:02:22|16339.29
00:02:23|16339.29
00:02:24|16339.29
00:02:25|16338.51
00:02:26|16338.51
00:02:27|16338.51
00:02:28|16346.59
00:02:28|16346.59
00:02:30|16346.59
00:02:30|16346.59
00:02:31|16346.59
00:02:32|16346.59
00:02:34|16346.59
00:02:34|16346.59
00:02:35|16346.59
00:02:36|16344.42
00:02:37|16344.42
00:02:39|16344.42
00:02:40|16344.42
00:02:42|16344.42
00:02:43|16344.42
00:02:44|16344.42
00:02:45|16344.42
00:02:46|16344.42
00:02:47|16336.73
00:02:48|16336.73
00:02:49|16338.55
00:02:51|16339.46
00:02:52|16339.46
00:02:52|16339.46
00:02:54|16339.46
00:02:55|16339.46
00:02:57|16339.46
00:02:58|16339.05
00:02:59|16332.67
00:03:00|16334.05
00:03:01|16334.05
00:03:02|16334.05
00:03:03|16334.05
00:03:04|16334.05
00:03:05|16334.05
00:03:06|16334.05
00:03:07|16346.33
00:03:08|16346.33
00:03:09|16346.33
00:03:10|16346.33
00:03:12|16346.33
00:03:13|16346.33
00:03:14|16346.33
00:03:15|16346.33
00:03:16|16346.33
00:03:17|16346.33
00:03:18|16343.75
00:03:18|16343.75
00:03:20|16343.75
00:03:20|16343.75
00:03:22|16343.75
00:03:23|16343.75
00:03:24|16348.78
00:03:25|16348.78
00:03:26|16348.78
00:03:26|16348.78
00:03:28|16348.78
00:03:28|16348.78
00:03:30|16342.43
00:03:30|16342.43
00:03:32|16342.43
00:03:33|16342.41
00:03:33|16342.41
00:03:35|16342.41
00:03:36|16340.01
00:03:37|16340.01
00:03:38|16340.01
00:03:39|16340.01
00:03:40|16346.22
00:03:41|16346.31
00:03:43|16346.31
00:03:44|16346.31
00:03:45|16346.31
00:03:46|16346.31
00:03:47|16346.31
00:03:48|16346.31
00:03:49|16346.31
00:03:50|16342.93
00:03:51|16343.22
00:03:52|16342.29
00:03:54|16342.29
00:03:55|16342.29
00:03:56|16342.29
00:03:57|16342.29
00:03:58|16342.29
00:03:59|16342.29
00:04:00|16342.29
00:04:01|16342.91
00:04:02|16342.91
00:04:04|16342.91
00:04:04|16342.91
00:04:06|16341.21
00:04:07|16341.21
00:04:08|16341.21
00:04:10|16341.21
00:04:10|16346.55
00:04:12|16346.49
00:04:12|16344.12
00:04:14|16344.12
00:04:15|16344.12
00:04:16|16342.51
00:04:17|16342.51
00:04:18|16342.51
00:04:18|16342.51
00:04:20|16342.51
00:04:20|16342.51
00:04:23|16340.
00:04:23|16340.
00:04:24|16339.11
00:04:25|16339.11
00:04:26|16339.19
00:04:27|16339.19
00:04:28|16342.17
00:04:29|16342.17
00:04:30|16342.17
00:04:31|16341.6
00:04:32|16341.6
00:04:33|16341.6
00:04:34|16341.6
00:04:35|16341.6
00:04:36|16341.59
00:04:37|16341.59
00:04:38|16341.59
00:04:39|16341.59
00:04:41|16341.59
00:04:42|16341.59
00:04:44|16342.17
00:04:44|16342.17
00:04:46|16342.17
00:04:47|16342.17
00:04:48|16342.17
00:04:49|16342.17
00:04:51|16342.17
00:04:52|16342.17
00:04:53|16342.17
00:04:54|16342.17
00:04:55|16342.17
00:04:56|16342.17
00:04:57|16342.17
00:04:59|16334.74
00:04:59|16337.77
00:05:00|16337.81
00:05:01|16337.81
00:05:02|16337.86
00:05:03|16338.08
00:05:05|16338.08
00:05:06|16338.08
00:05:07|16338.08
00:05:08|16338.08
00:05:09|16338.08
00:05:11|16338.08
00:05:11|16338.08
00:05:12|16338.08
00:05:13|16338.08
00:05:14|16333.7
00:05:15|16333.7
00:05:16|16331.99
00:05:18|16331.99
00:05:19|16334.33
00:05:20|16334.33
00:05:21|16334.33
00:05:22|16334.33
00:05:23|16334.33
00:05:24|16334.33
00:05:25|16334.33
00:05:26|16336.97
00:05:27|16336.97
00:05:28|16336.96
00:05:29|16336.97
00:05:31|16336.97
00:05:31|16336.97
00:05:32|16336.97
00:05:33|16336.97
00:05:34|16337.08
00:05:35|16337.08
00:05:36|16337.08
00:05:37|16336.89
00:05:38|16336.89
00:05:39|16336.89
00:05:40|16336.89
00:05:41|16336.89
00:05:43|16336.89
00:05:44|16336.89
00:05:45|16336.89
00:05:47|16336.89
00:05:47|16336.89
00:05:48|16335.84
00:05:49|16335.84
00:05:51|16335.14
00:05:52|16335.14
00:05:52|16332.82
00:05:55|16330.2
00:05:56|16335.78
00:05:57|16335.78
00:05:58|16335.78
00:05:59|16335.78
00:06:00|16334.25
00:06:01|16334.25
00:06:02|16330.92
00:06:03|16333.1
00:06:04|16332.96
00:06:05|16332.96
00:06:06|16332.96
00:06:07|16332.96
00:06:08|16332.85
00:06:09|16330.92
00:06:10|16330.92
00:06:11|16330.92
00:06:12|16330.92
00:06:13|16330.92
00:06:14|16332.76
00:06:15|16330.03
00:06:16|16332.76
00:06:17|16332.76
00:06:18|16332.76
00:06:19|16332.76
00:06:20|16332.76
00:06:21|16332.76
00:06:22|16330.33
00:06:23|16330.33
00:06:24|16330.
00:06:25|16329.87
00:06:26|16329.87
00:06:27|16329.87
00:06:28|16329.87
00:06:29|16329.87
00:06:30|16329.87
00:06:31|16329.29
00:06:32|16328.93
00:06:33|16328.93
00:06:34|16328.93
00:06:35|16328.93
00:06:36|16328.93
00:06:37|16330.18
00:06:38|16330.18
00:06:39|16330.29
00:06:40|16322.86
00:06:42|16322.86
00:06:43|16322.86
00:06:44|16322.86
00:06:45|16322.86
00:06:46|16323.31
00:06:47|16323.31
00:06:48|16323.31
00:06:49|16323.31
00:06:51|16319.86
00:06:51|16319.86
00:06:52|16320.76
00:06:53|16320.76
00:06:54|16320.76
00:06:56|16322.86
00:06:57|16322.86
00:06:58|16322.86
00:06:59|16322.86
00:06:59|16322.86
00:07:01|16322.86
00:07:01|16322.65
00:07:03|16320.17
00:07:04|16320.17
00:07:06|16320.17
00:07:07|16320.17
00:07:08|16320.17
00:07:08|16320.17
00:07:10|16320.17
00:07:10|16320.17
00:07:12|16321.83
00:07:13|16321.83
00:07:14|16317.76
00:07:15|16317.76
00:07:16|16317.76
00:07:16|16317.76
00:07:17|16317.76
00:07:19|16317.76
00:07:19|16317.4
00:07:20|16317.4
00:07:21|16317.4
00:07:23|16317.4
00:07:24|16317.4
00:07:24|16317.4
00:07:25|16317.4
00:07:27|16317.4
00:07:28|16317.
00:07:29|16317.
00:07:30|16317.74
00:07:31|16313.41
00:07:32|16313.41
00:07:33|16313.41
00:07:34|16313.41
00:07:35|16317.56
00:07:36|16314.84
00:07:37|16320.79
00:07:38|16320.79
00:07:39|16314.97
00:07:40|16314.97
00:07:41|16314.97
00:07:42|16314.97
00:07:43|16315.01
00:07:45|16315.01
00:07:46|16315.1
00:07:47|16315.11
00:07:48|16315.11
00:07:48|16315.11
00:07:50|16315.11
00:07:51|16320.05
00:07:52|16323.61
00:07:53|16323.61
00:07:54|16323.61
00:07:56|16324.66
00:07:57|16324.66
00:07:57|16324.66
00:07:59|16324.66
00:08:00|16324.66
00:08:00|16324.66
00:08:02|16324.66
00:08:03|16324.66
00:08:04|16324.66
00:08:05|16326.06
00:08:07|16326.06
00:08:07|16326.06
00:08:09|16331.34
00:08:10|16331.34
00:08:11|16331.34
00:08:12|16331.34
00:08:12|16331.7
00:08:14|16330.77
00:08:15|16329.04
00:08:16|16329.04
00:08:18|16329.27
00:08:19|16330.62
00:08:20|16330.62
00:08:22|16331.23
00:08:23|16331.23
00:08:24|16335.38
00:08:25|16335.38
00:08:26|16335.38
00:08:27|16335.38
00:08:28|16335.38
00:08:29|16335.58
00:08:30|16335.58
00:08:31|16331.35
00:08:32|16331.35
00:08:33|16331.35
00:08:34|16332.78
00:08:36|16332.78
00:08:36|16332.78
00:08:38|16333.8
00:08:38|16334.66
00:08:39|16334.66
00:08:40|16334.58
00:08:41|16334.58
00:08:43|16334.58
00:08:43|16334.58
00:08:45|16334.58
00:08:46|16333.12
00:08:48|16333.92
00:08:49|16333.92
00:08:50|16331.29
00:08:51|16331.29
00:08:53|16331.29
00:08:53|16331.29
00:08:55|16331.29
00:08:56|16331.29
00:08:57|16335.79
00:08:58|16334.22
00:08:59|16337.23
00:09:00|16337.23
00:09:01|16337.23
00:09:02|16337.23
00:09:03|16339.15
00:09:05|16338.12
00:09:06|16344.05
00:09:07|16344.05
00:09:09|16344.05
00:09:09|16344.05
00:09:10|16344.05
00:09:11|16344.05
00:09:13|16344.05
00:09:14|16344.05
00:09:14|16344.05
00:09:16|16344.05
00:09:16|16344.84
00:09:17|16344.84
00:09:19|16344.84
00:09:20|16344.84
00:09:22|16344.74
00:09:23|16344.74
00:09:23|16344.74
00:09:25|16343.51
00:09:26|16343.12
00:09:27|16343.12
00:09:29|16347.22
00:09:29|16347.22
00:09:31|16343.09
00:09:32|16343.09
00:09:32|16343.09
00:09:34|16343.09
00:09:35|16343.09
00:09:36|16346.28
00:09:36|16346.28
00:09:37|16346.28
00:09:38|16346.28
00:09:39|16346.28
00:09:41|16346.28
00:09:42|16346.28
00:09:43|16342.03
00:09:44|16341.86
00:09:44|16341.86
00:09:46|16341.86
00:09:47|16341.86
00:09:48|16341.86
00:09:50|16341.98
00:09:50|16341.98
00:09:52|16341.98
00:09:53|16341.98
00:09:53|16345.37
00:09:55|16345.25
00:09:56|16345.25
00:09:56|16345.25
00:09:58|16347.76
00:09:59|16347.8
00:10:00|16348.35
00:10:01|16348.52
00:10:02|16348.52
00:10:03|16348.52
00:10:05|16348.52
00:10:05|16348.52
00:10:06|16348.52
00:10:08|16349.87
00:10:09|16351.62
00:10:10|16352.54
00:10:11|16355.26
00:10:13|16355.26
00:10:14|16355.26
00:10:15|16355.92
00:10:15|16355.92
00:10:17|16355.92
00:10:18|16355.92
00:10:19|16356.1
00:10:19|16351.44
00:10:21|16351.44
00:10:22|16351.44
00:10:23|16351.44
00:10:24|16356.06
00:10:25|16357.25
00:10:26|16355.65
00:10:27|16354.98
00:10:28|16354.98
00:10:29|16354.98
00:10:30|16354.98
00:10:31|16355.29
00:10:32|16355.29
00:10:33|16355.29
00:10:34|16355.29
00:10:35|16355.79
00:10:36|16356.41
00:10:37|16356.41
00:10:38|16353.
00:10:39|16351.77
00:10:40|16351.77
00:10:41|16351.77
00:10:42|16355.77
00:10:43|16355.77
00:10:44|16355.77
00:10:45|16356.51
00:10:46|16356.46
00:10:47|16356.46
00:10:48|16356.46
00:10:50|16358.15
00:10:50|16358.15
00:10:51|16358.15
00:10:52|16358.15
00:10:54|16358.15
00:10:54|16358.15
00:10:56|16358.15
00:10:57|16358.15
00:10:58|16358.15
00:10:59|16358.15
00:11:00|16355.73
00:11:02|16355.72
00:11:03|16355.72
00:11:04|16354.62
00:11:05|16354.62
00:11:06|16354.62
00:11:06|16354.62
00:11:08|16354.62
00:11:09|16354.62
00:11:10|16354.62
00:11:11|16354.62
00:11:12|16354.62
00:11:13|16354.31
00:11:14|16349.02
00:11:15|16349.02
00:11:16|16349.02
00:11:18|16349.02
00:11:18|16349.02
00:11:19|16349.02
00:11:21|16352.09
00:11:21|16352.09
00:11:23|16352.12
00:11:24|16352.75
00:11:25|16355.05
00:11:26|16352.31
00:11:26|16352.31
00:11:28|16352.31
00:11:29|16348.14
00:11:29|16348.14
00:11:30|16346.08
00:11:31|16346.08
00:11:32|16346.08
00:11:34|16346.08
00:11:34|16340.21
00:11:36|16340.21
00:11:37|16346.82
00:11:38|16346.82
00:11:39|16346.82
00:11:40|16346.82
00:11:40|16346.82
00:11:41|16346.82
00:11:42|16346.82
00:11:43|16346.82
00:11:44|16346.82
00:11:46|16346.82
00:11:47|16346.82
00:11:48|16346.82
00:11:49|16346.83
00:11:51|16346.83
00:11:51|16346.83
00:11:52|16346.83
00:11:54|16346.83
00:11:55|16346.83
00:11:56|16346.83
00:11:58|16346.83
00:11:58|16344.13
00:12:00|16344.13
00:12:01|16344.13
00:12:02|16344.13
00:12:03|16340.48
00:12:04|16338.
00:12:05|16338.
00:12:06|16338.
00:12:07|16338.
00:12:08|16338.
00:12:09|16338.
00:12:11|16338.
00:12:12|16338.
00:12:13|16338.
00:12:13|16338.
00:12:15|16338.
00:12:15|16341.2
00:12:17|16341.2
00:12:18|16341.2
00:12:19|16341.2
00:12:19|16341.2
00:12:20|16341.2
00:12:21|16341.2
00:12:23|16341.2
00:12:23|16341.2
00:12:24|16341.2
00:12:25|16341.2
00:12:27|16341.2
00:12:27|16340.05
00:12:29|16340.05
00:12:30|16340.05
00:12:31|16340.05
00:12:31|16340.05
00:12:32|16340.05
00:12:34|16341.2
00:12:35|16341.2
00:12:37|16343.56
00:12:37|16343.56
00:12:38|16343.56
00:12:40|16343.56
00:12:41|16342.96
00:12:42|16342.96
00:12:43|16342.96
00:12:44|16342.96
00:12:45|16342.96
00:12:46|16342.96
00:12:47|16342.96
00:12:48|16343.46
00:12:50|16343.45
00:12:51|16338.
00:12:52|16338.
00:12:54|16338.
00:12:55|16339.
00:12:56|16339.
00:12:57|16339.
00:12:58|16339.
00:12:59|16339.
00:13:01|16335.22
00:13:02|16334.88
00:13:03|16334.88
00:13:04|16334.88
00:13:06|16334.88
00:13:07|16334.88
00:13:08|16334.88
00:13:08|16334.88
00:13:09|16334.88
00:13:11|16332.4
00:13:12|16332.4
00:13:13|16332.4
00:13:14|16332.4
00:13:15|16332.4
00:13:16|16336.41
00:13:17|16336.41
00:13:19|16336.39
00:13:20|16336.39
00:13:20|16336.39
00:13:22|16336.39
00:13:23|16336.39
00:13:23|16336.39
00:13:24|16336.39
00:13:26|16336.39
00:13:26|16336.39
00:13:28|16336.39
00:13:28|16335.04
00:13:29|16332.34
00:13:31|16332.34
00:13:32|16332.34
00:13:32|16332.34
00:13:33|16332.34
00:13:35|16332.34
00:13:35|16336.17
00:13:37|16336.17
00:13:38|16331.67
00:13:38|16331.67
00:13:40|16333.49
00:13:40|16333.49
00:13:42|16333.49
00:13:43|16329.04
00:13:43|16329.04
00:13:44|16331.61
00:13:46|16331.61
00:13:46|16332.28
00:13:47|16334.54
00:13:48|16334.54
00:13:50|16337.48
00:13:51|16332.88
00:13:53|16332.88
00:13:54|16332.88
00:13:54|16332.88
00:13:56|16332.88
00:13:56|16332.88
00:13:58|16332.88
00:13:59|16332.88
00:14:00|16332.88
00:14:00|16332.88
00:14:02|16332.88
00:14:03|16332.88
00:14:04|16332.88
00:14:05|16332.88
00:14:06|16332.88
00:14:07|16332.88
00:14:08|16332.88
00:14:09|16332.88
00:14:10|16332.88
00:14:12|16332.88
00:14:13|16336.75
00:14:13|16336.75
00:14:14|16336.75
00:14:15|16336.75
00:14:17|16336.75
00:14:18|16336.75
00:14:18|16336.75
00:14:20|16336.79
00:14:20|16337.64
00:14:21|16339.24
00:14:23|16339.24
00:14:23|16341.98
00:14:24|16341.98
00:14:26|16344.92
00:14:26|16342.98
00:14:28|16340.01
00:14:28|16340.01
00:14:30|16340.01
00:14:31|16340.01
00:14:32|16340.01
00:14:32|16340.4
00:14:34|16340.4
00:14:34|16340.4
00:14:35|16342.71
00:14:36|16342.71
00:14:38|16343.41
00:14:38|16343.41
00:14:40|16343.41
00:14:41|16343.41
00:14:42|16343.41
00:14:43|16345.
00:14:44|16345.
00:14:44|16345.27
00:14:45|16347.05
00:14:47|16347.05
00:14:47|16345.5
00:14:48|16345.5
00:14:49|16345.5
00:14:51|16345.5
00:14:52|16346.73
00:14:53|16347.38
00:14:54|16347.38
00:14:55|16347.38
00:14:57|16349.4
00:14:58|16349.4
00:14:59|16349.4
00:15:00|16349.4
00:15:01|16349.4
00:15:03|16349.4
00:15:04|16350.56
00:15:05|16347.95
00:15:06|16347.95
00:15:07|16348.35
00:15:09|16348.35
00:15:10|16348.35
00:15:11|16348.35
00:15:12|16348.35
00:15:13|16348.35
00:15:14|16348.35
00:15:15|16348.35
00:15:16|16348.35
00:15:17|16348.35
00:15:18|16348.35
00:15:19|16348.35
00:15:20|16348.35
00:15:22|16348.35
00:15:23|16348.35
00:15:24|16346.92
00:15:25|16345.3
00:15:26|16345.3
00:15:27|16345.3
00:15:28|16345.3
00:15:29|16345.2
00:15:29|16345.2
00:15:31|16345.2
00:15:32|16345.2
00:15:33|16347.94
00:15:33|16347.94
00:15:35|16345.2
00:15:35|16344.92
00:15:37|16343.67
00:15:38|16343.4
00:15:39|16343.4
00:15:40|16343.4
00:15:41|16343.4
00:15:42|16343.58
00:15:43|16343.58
00:15:44|16343.58
00:15:45|16343.58
00:15:46|16343.58
00:15:47|16343.58
00:15:48|16343.58
00:15:49|16343.58
00:15:50|16343.58
00:15:51|16343.58
00:15:53|16343.58
00:15:54|16343.58
00:15:56|16343.58
00:15:57|16342.14
00:15:58|16340.57
00:15:59|16340.57
00:16:00|16340.57
00:16:01|16336.75
00:16:02|16337.43
00:16:03|16337.43
00:16:05|16336.6
00:16:06|16334.8
00:16:07|16334.77
00:16:08|16333.88
00:16:09|16333.47
00:16:10|16333.47
00:16:11|16335.58
00:16:12|16335.58
00:16:13|16334.53
00:16:14|16334.53
00:16:14|16334.53
00:16:16|16334.53
00:16:16|16332.98
00:16:18|16336.32
00:16:19|16335.02
00:16:20|16335.02
00:16:20|16335.02
00:16:22|16335.02
00:16:23|16340.68
00:16:24|16337.45
00:16:24|16337.45
00:16:26|16337.45
00:16:27|16337.45
00:16:27|16337.45
00:16:29|16336.63
00:16:29|16336.63
00:16:30|16336.63
00:16:32|16339.3
00:16:32|16339.3
00:16:33|16339.3
00:16:35|16342.34
00:16:36|16344.12
00:16:37|16344.12
00:16:38|16344.12
00:16:38|16344.12
00:16:39|16344.38
00:16:40|16344.38
00:16:41|16344.38
00:16:42|16344.38
00:16:44|16344.48
00:16:44|16344.03
00:16:46|16344.03
00:16:47|16344.03
00:16:47|16344.03
00:16:48|16344.03
00:16:50|16344.03
00:16:51|16348.22
00:16:52|16348.22
00:16:53|16348.22
00:16:53|16348.22
00:16:55|16348.22
00:16:56|16351.59
00:16:58|16352.2
00:17:00|16352.2
00:17:01|16349.34
00:17:02|16348.62
00:17:04|16348.62
00:17:04|16352.
00:17:05|16352.
00:17:06|16352.
00:17:07|16355.64
00:17:08|16355.64
00:17:09|16355.64
00:17:10|16355.68
00:17:11|16355.68
00:17:12|16355.68
00:17:13|16355.68
00:17:14|16355.68
00:17:16|16359.
00:17:17|16359.
00:17:18|16359.
00:17:19|16359.
00:17:19|16359.
00:17:22|16361.
00:17:22|16361.
00:17:23|16361.
00:17:24|16361.
00:17:25|16361.
00:17:26|16361.
00:17:27|16361.
00:17:28|16361.
00:17:29|16361.78
00:17:30|16361.82
00:17:31|16361.82
00:17:32|16361.82
00:17:34|16361.82
00:17:35|16361.91
00:17:36|16361.92
00:17:37|16363.64
00:17:38|16365.01
00:17:39|16365.01
00:17:40|16365.01
00:17:41|16365.01
00:17:42|16365.53
00:17:42|16365.53
00:17:44|16365.53
00:17:45|16365.53
00:17:46|16365.53
00:17:47|16362.56
00:17:48|16362.24
00:17:49|16362.24
00:17:51|16365.03
00:17:51|16365.03
00:17:52|16365.03
00:17:53|16365.03
00:17:54|16365.03
00:17:56|16365.03
00:17:57|16365.03
00:17:59|16365.03
00:17:59|16362.7
00:18:01|16362.7
00:18:02|16362.7
00:18:04|16364.29
00:18:04|16364.29
00:18:05|16364.57
00:18:06|16365.
00:18:07|16365.
00:18:08|16362.63
00:18:09|16362.63
00:18:10|16362.63
00:18:11|16361.3
00:18:12|16359.89
00:18:13|16359.89
00:18:14|16359.89
00:18:15|16359.89
00:18:16|16359.89
00:18:17|16359.89
00:18:19|16356.77
00:18:20|16356.77
00:18:21|16355.43
00:18:22|16354.17
00:18:24|16354.17
00:18:24|16354.17
00:18:25|16354.17
00:18:26|16356.46
00:18:27|16356.46
00:18:28|16356.46
00:18:29|16356.46
00:18:30|16356.46
00:18:31|16356.46
00:18:32|16356.46
00:18:33|16356.46
00:18:34|16356.46
00:18:35|16356.46
00:18:36|16361.08
00:18:37|16361.71
00:18:38|16361.71
00:18:40|16361.71
00:18:41|16361.71
00:18:41|16360.58
00:18:43|16360.18
00:18:43|16360.18
00:18:45|16360.18
00:18:46|16360.18
00:18:47|16360.18
00:18:48|16360.18
00:18:49|16360.18
00:18:50|16359.93
00:18:51|16360.73
00:18:52|16360.73
00:18:52|16360.73
00:18:54|16360.73
00:18:56|16360.73
00:18:56|16360.73
00:18:58|16360.73
00:18:58|16357.88
00:19:01|16356.52
00:19:01|16356.52
00:19:02|16355.34
00:19:04|16355.34
00:19:04|16351.79
00:19:06|16351.79
00:19:07|16351.94
00:19:07|16351.94
00:19:09|16351.79
00:19:10|16351.79
00:19:11|16351.79
00:19:11|16351.79
00:19:13|16351.79
00:19:13|16351.79
00:19:15|16354.41
00:19:15|16354.41
00:19:17|16354.37
00:19:19|16354.37
00:19:19|16354.37
00:19:21|16353.74
00:19:22|16353.74
00:19:23|16346.1
00:19:24|16357.39
00:19:25|16357.39
00:19:25|16357.39
00:19:27|16357.39
00:19:27|16357.39
00:19:29|16357.39
00:19:30|16357.39
00:19:31|16357.39
00:19:32|16357.39
00:19:33|16358.12
00:19:34|16358.12
00:19:34|16358.12
00:19:36|16358.12
00:19:36|16358.12
00:19:37|16358.12
00:19:39|16358.12
00:19:40|16358.12
00:19:41|16356.26
00:19:42|16356.26
00:19:43|16355.63
00:19:43|16355.63
00:19:45|16355.63
00:19:45|16355.63
00:19:46|16355.63
00:19:47|16355.63
00:19:48|16355.63
00:19:50|16355.63
00:19:50|16355.63
00:19:52|16355.63
00:19:53|16355.63
00:19:55|16355.63
00:19:55|16355.63
00:19:57|16355.63
00:19:58|16357.52
00:20:00|16357.99
00:20:00|16357.99
00:20:01|16357.99
00:20:03|16357.99
00:20:05|16359.59
00:20:06|16359.85
00:20:07|16360.
00:20:08|16361.99
00:20:09|16360.35
00:20:10|16360.35
00:20:11|16360.35
00:20:12|16360.35
00:20:13|16360.35
00:20:14|16361.08
00:20:15|16361.08
00:20:17|16361.34
00:20:18|16361.34
00:20:18|16360.66
00:20:19|16360.66
00:20:20|16361.46
00:20:21|16361.46
00:20:22|16361.46
00:20:24|16361.46
00:20:24|16362.49
00:20:25|16362.49
00:20:27|16364.39
00:20:28|16364.39
00:20:29|16364.39
00:20:30|16364.39
00:20:31|16362.23
00:20:32|16361.98
00:20:33|16361.98
00:20:34|16361.98
00:20:35|16360.08
00:20:36|16360.08
00:20:37|16359.05
00:20:38|16359.05
00:20:39|16359.05
00:20:40|16359.05
00:20:41|16359.05
00:20:42|16359.05
00:20:43|16359.05
00:20:44|16359.05
00:20:45|16359.05
00:20:46|16359.05
00:20:47|16359.05
00:20:48|16359.05
00:20:49|16361.1
00:20:50|16361.1
00:20:51|16361.1
00:20:52|16361.1
00:20:53|16362.5
00:20:54|16362.04
00:20:55|16357.68
00:20:56|16361.69
00:20:58|16361.69
00:20:59|16361.69
00:20:59|16361.69
00:21:01|16357.1
00:21:03|16357.
00:21:04|16357.
00:21:04|16356.83
00:21:06|16357.3
00:21:07|16358.65
00:21:08|16355.96
00:21:09|16361.44
00:21:10|16361.1
00:21:11|16361.1
00:21:12|16361.92
00:21:13|16361.92
00:21:15|16361.92
00:21:15|16361.92
00:21:16|16361.92
00:21:18|16361.92
00:21:19|16361.92
00:21:19|16361.92
00:21:20|16363.52
00:21:22|16363.52
00:21:22|16363.52
00:21:24|16363.52
00:21:25|16361.59
00:21:26|16361.59
00:21:27|16361.59
00:21:27|16361.59
00:21:29|16363.24
00:21:29|16363.24
00:21:31|16363.24
00:21:32|16363.24
00:21:33|16363.53
00:21:33|16361.14
00:21:34|16361.14
00:21:36|16361.14
00:21:37|16361.14
00:21:38|16361.14
00:21:38|16362.74
00:21:39|16361.26
00:21:40|16363.66
00:21:42|16363.66
00:21:43|16363.66
00:21:44|16361.23
00:21:45|16364.43
00:21:46|16364.43
00:21:47|16364.43
00:21:48|16364.43
00:21:49|16364.43
00:21:50|16364.43
00:21:51|16364.43
00:21:52|16364.43
00:21:54|16364.43
00:21:55|16364.43
00:21:55|16362.8
00:21:56|16361.58
00:21:58|16361.86
00:22:00|16361.34
00:22:00|16361.34
00:22:02|16361.34
00:22:04|16359.48
00:22:05|16359.43
00:22:06|16359.49
00:22:07|16359.53
00:22:08|16359.62
00:22:09|16359.62
00:22:10|16359.62
00:22:11|16359.62
00:22:12|16359.62
00:22:13|16359.56
00:22:14|16357.78
00:22:15|16357.78
00:22:16|16357.83
00:22:17|16360.06
00:22:18|16360.79
00:22:19|16360.39
00:22:20|16359.7
00:22:21|16359.45
00:22:22|16357.06
00:22:23|16357.06
00:22:24|16357.06
00:22:25|16357.06
00:22:26|16357.06
00:22:27|16357.06
00:22:28|16357.06
00:22:29|16357.04
00:22:30|16357.04
00:22:32|16357.04
00:22:33|16354.95
00:22:33|16354.95
00:22:35|16356.93
00:22:36|16354.85
00:22:37|16354.85
00:22:38|16354.85
00:22:39|16354.85
00:22:40|16355.16
00:22:41|16355.16
00:22:42|16355.16
00:22:43|16356.03
00:22:44|16356.03
00:22:45|16356.03
00:22:46|16356.03
00:22:47|16356.03
00:22:49|16357.92
00:22:49|16357.92
00:22:50|16357.92
00:22:52|16357.92
00:22:53|16357.92
00:22:54|16357.92
00:22:54|16358.22
00:22:56|16358.37
00:22:57|16360.73
00:22:58|16360.73
00:22:59|16359.64
00:23:01|16359.64
00:23:01|16359.64
00:23:02|16359.37
00:23:04|16355.78
00:23:05|16355.78
00:23:06|16359.24
00:23:08|16359.24
00:23:09|16355.32
00:23:10|16354.
00:23:11|16355.54
00:23:12|16356.39
00:23:13|16356.39
00:23:14|16356.39
00:23:15|16356.39
00:23:17|16356.39
00:23:18|16360.55
00:23:19|16360.73
00:23:20|16360.73
00:23:20|16360.73
00:23:22|16360.73
00:23:22|16360.73
00:23:24|16360.73
00:23:25|16361.8
00:23:25|16361.8
00:23:27|16363.84
00:23:28|16365.79
00:23:29|16364.16
00:23:30|16365.99
00:23:30|16366.39
00:23:32|16366.39
00:23:33|16366.39
00:23:34|16366.39
00:23:35|16366.39
00:23:36|16366.39
00:23:37|16366.39
00:23:38|16365.04
00:23:38|16365.04
00:23:40|16365.04
00:23:41|16365.04
00:23:42|16365.04
00:23:42|16365.04
00:23:43|16365.04
00:23:45|16365.04
00:23:46|16365.04
00:23:47|16365.04
00:23:48|16365.04
00:23:49|16365.04
00:23:50|16365.04
00:23:50|16365.04
00:23:52|16365.04
00:23:53|16366.02
00:23:54|16366.01
00:23:55|16366.01
00:23:56|16366.01
00:23:57|16366.01
00:23:57|16366.01
00:23:59|16366.01
00:24:00|16366.01
00:24:01|16367.34
00:24:01|16367.34
00:24:03|16367.7
00:24:05|16368.04
00:24:05|16368.04
00:24:07|16368.04
00:24:08|16368.04
00:24:09|16368.04
00:24:11|16368.04
00:24:12|16369.
00:24:14|16369.
00:24:15|16369.
00:24:16|16369.
00:24:17|16369.
00:24:18|16368.73
00:24:18|16368.73
00:24:20|16368.73
00:24:21|16368.14
00:24:22|16367.46
00:24:23|16367.46
00:24:24|16367.46
00:24:26|16368.56
00:24:26|16368.56
00:24:27|16368.56
00:24:28|16368.56
00:24:29|16371.
00:24:30|16371.
00:24:31|16371.
00:24:32|16371.
00:24:33|16371.21
00:24:34|16371.21
00:24:35|16371.21
00:24:37|16384.9
00:24:38|16386.39
00:24:39|16389.2
00:24:40|16389.21
00:24:41|16390.7
00:24:41|16390.41
00:24:43|16389.61
00:24:44|16390.3
00:24:45|16385.57
00:24:46|16385.57
00:24:47|16385.57
00:24:48|16385.57
00:24:49|16385.57
00:24:50|16387.75
00:24:50|16385.16
00:24:52|16385.16
00:24:53|16386.04
00:24:54|16386.04
00:24:55|16388.07
00:24:56|16388.07
00:24:56|16384.92
00:24:58|16384.92
00:24:59|16387.43
00:24:59|16387.43
00:25:01|16383.84
00:25:01|16386.97
00:25:04|16386.94
00:25:05|16384.05
00:25:07|16386.98
00:25:07|16383.78
00:25:08|16383.93
00:25:10|16383.93
00:25:10|16383.93
00:25:12|16385.27
00:25:13|16382.38
00:25:14|16382.38
00:25:15|16382.38
00:25:16|16385.1
00:25:17|16380.91
00:25:18|16382.7
00:25:19|16382.7
00:25:19|16382.7
00:25:21|16382.74
00:25:21|16383.46
00:25:22|16383.46
00:25:24|16383.46
00:25:25|16383.08
00:25:26|16383.08
00:25:28|16379.12
00:25:28|16379.12
00:25:30|16377.89
00:25:31|16377.89
00:25:32|16377.89
00:25:32|16380.96
00:25:34|16381.48
00:25:35|16376.52
00:25:36|16377.54
00:25:37|16377.33
00:25:37|16381.21
00:25:38|16381.23
00:25:40|16377.93
00:25:41|16377.55
00:25:41|16377.55
00:25:43|16377.49
00:25:44|16377.48
00:25:45|16377.48
00:25:46|16377.48
00:25:46|16377.48
00:25:48|16377.48
00:25:49|16377.48
00:25:50|16377.48
00:25:51|16377.48
00:25:52|16377.48
00:25:53|16377.67
00:25:54|16377.67
00:25:55|16382.29
00:25:56|16380.31
00:25:56|16380.31
00:25:57|16380.31
00:25:59|16380.18
00:26:00|16379.15
00:26:01|16378.99
00:26:03|16379.15
00:26:03|16377.54
00:26:05|16377.1
00:26:07|16377.1
00:26:07|16377.1
00:26:09|16377.1
00:26:10|16377.1
00:26:10|16378.39
00:26:12|16378.83
00:26:13|16378.38
00:26:14|16378.21
00:26:16|16378.24
00:26:16|16379.11
00:26:18|16379.11
00:26:19|16379.11
00:26:20|16379.11
00:26:21|16379.11
00:26:22|16375.06
00:26:23|16376.21
00:26:24|16376.21
00:26:24|16377.19
00:26:26|16377.44
00:26:27|16377.44
00:26:28|16377.44
00:26:28|16379.21
00:26:30|16379.91
00:26:30|16379.91
00:26:32|16379.91
00:26:33|16380.44
00:26:34|16380.44
00:26:35|16380.44
00:26:37|16380.52
00:26:37|16380.52
00:26:38|16380.52
00:26:39|16380.52
00:26:40|16380.52
00:26:41|16380.52
00:26:42|16380.52
00:26:43|16380.52
00:26:44|16380.52
00:26:45|16380.52
00:26:46|16380.52
00:26:47|16380.52
00:26:48|16380.52
00:26:49|16380.52
00:26:50|16380.52
00:26:51|16383.52
00:26:52|16383.33
00:26:53|16383.33
00:26:54|16388.35
00:26:55|16388.35
00:26:56|16388.35
00:26:57|16388.35
00:26:58|16388.35
00:26:59|16384.97
00:27:00|16384.97
00:27:01|16384.97
00:27:03|16384.56
00:27:05|16384.39
00:27:05|16384.39
00:27:07|16384.39
00:27:09|16384.39
00:27:10|16386.95
00:27:11|16386.95
00:27:12|16386.95
00:27:13|16386.95
00:27:13|16386.95
00:27:15|16386.95
00:27:15|16386.95
00:27:18|16384.84
00:27:18|16386.68
00:27:20|16384.41
00:27:21|16382.41
00:27:22|16382.41
00:27:23|16382.41
00:27:24|16382.41
00:27:25|16385.39
00:27:26|16385.83
00:27:28|16385.49
00:27:28|16385.49
00:27:29|16385.49
00:27:30|16384.87
00:27:31|16384.87
00:27:32|16384.55
00:27:33|16384.55
00:27:34|16385.75
00:27:35|16385.82
00:27:37|16386.64
00:27:37|16386.64
00:27:38|16386.64
00:27:39|16386.64
00:27:40|16385.66
00:27:41|16385.66
00:27:42|16386.94
00:27:43|16387.19
00:27:44|16387.19
00:27:45|16395.99
00:27:46|16395.99
00:27:47|16395.99
00:27:48|16390.37
00:27:49|16385.64
00:27:50|16386.75
00:27:51|16386.75
00:27:52|16386.75
00:27:54|16386.75
00:27:55|16384.4
00:27:56|16385.
00:27:57|16385.
00:27:58|16385.
00:27:59|16385.15
00:28:00|16385.15
00:28:01|16385.15
00:28:02|16385.15
00:28:03|16385.15
00:28:04|16385.15
00:28:05|16383.16
00:28:07|16383.16
00:28:08|16383.16
00:28:09|16383.16
00:28:10|16383.16
00:28:12|16383.2
00:28:12|16383.2
00:28:13|16383.2
00:28:14|16383.2
00:28:16|16383.2
00:28:17|16383.01
00:28:19|16383.01
00:28:20|16383.01
00:28:20|16383.01
00:28:21|16383.01
00:28:22|16383.01
00:28:23|16383.01
00:28:24|16383.01
00:28:26|16383.01
00:28:26|16378.86
00:28:27|16378.86
00:28:28|16378.86
00:28:29|16378.86
00:28:31|16378.86
00:28:31|16376.04
00:28:32|16376.04
00:28:34|16374.33
00:28:35|16374.33
00:28:36|16374.33
00:28:36|16374.33
00:28:37|16374.33
00:28:38|16376.66
00:28:40|16376.66
00:28:40|16376.66
00:28:41|16376.69
00:28:42|16376.69
00:28:43|16376.69
00:28:45|16377.84
00:28:45|16377.84
00:28:47|16377.84
00:28:48|16377.84
00:28:48|16377.84
00:28:49|16379.26
00:28:51|16379.26
00:28:51|16379.26
00:28:53|16379.26
00:28:53|16380.97
00:28:54|16380.97
00:28:56|16380.97
00:28:56|16380.97
00:28:57|16380.97
00:28:58|16380.97
00:28:59|16380.97
00:29:01|16380.97
00:29:01|16380.97
00:29:02|16380.97
00:29:03|16380.97
00:29:05|16380.97
00:29:07|16380.97
00:29:07|16380.97
00:29:09|16374.33
00:29:09|16374.33
00:29:10|16374.33
00:29:12|16374.33
00:29:13|16374.33
00:29:14|16374.33
00:29:16|16374.33
00:29:16|16373.48
00:29:17|16374.24
00:29:19|16374.24
00:29:20|16374.24
00:29:21|16374.24
00:29:22|16374.24
00:29:23|16374.15
00:29:24|16374.15
00:29:25|16374.15
00:29:26|16374.15
00:29:27|16374.15
00:29:28|16374.15
00:29:29|16374.15
00:29:30|16374.15
00:29:31|16374.15
00:29:32|16374.15
00:29:33|16374.15
00:29:34|16374.15
00:29:35|16374.15
00:29:36|16375.66
00:29:37|16375.66
00:29:38|16375.66
00:29:39|16375.66
00:29:40|16375.66
00:29:41|16375.66
00:29:42|16375.65
00:29:43|16375.65
00:29:44|16375.65
00:29:45|16375.66
00:29:46|16375.66
00:29:47|16375.66
00:29:48|16375.66
00:29:50|16375.66
00:29:50|16375.66
00:29:52|16375.66
00:29:53|16375.66
00:29:54|16375.66
00:29:55|16375.66
00:29:55|16375.66
00:29:56|16375.66
00:29:58|16375.66
00:29:58|16375.66
00:29:59|16375.66
00:30:01|16375.66
00:30:01|16375.66
00:30:02|16375.66
00:30:03|16375.66
00:30:04|16376.16
00:30:06|16376.16
00:30:08|16376.15
00:30:09|16375.58
00:30:11|16376.63
00:30:12|16375.07
00:30:13|16375.07
00:30:14|16375.66
00:30:15|16376.13
00:30:17|16376.34
00:30:17|16376.61
00:30:18|16377.25
00:30:20|16377.25
00:30:21|16377.25
00:30:22|16377.42
00:30:23|16377.42
00:30:24|16377.42
00:30:25|16377.42
00:30:26|16377.42
00:30:27|16377.42
00:30:28|16377.42
00:30:29|16377.42
00:30:30|16377.42
00:30:31|16377.42
00:30:32|16374.53
00:30:33|16374.53
00:30:34|16368.61
00:30:35|16373.19
00:30:36|16373.19
00:30:37|16373.19
00:30:38|16373.19
00:30:39|16373.19
00:30:40|16373.19
00:30:41|16373.19
00:30:42|16373.19
00:30:43|16367.98
00:30:44|16367.98
00:30:45|16367.98
00:30:46|16367.98
00:30:47|16367.98
00:30:48|16367.98
00:30:49|16371.07
00:30:50|16371.07
00:30:51|16371.07
00:30:52|16371.07
00:30:53|16371.07
00:30:54|16379.25
00:30:55|16379.25
00:30:56|16379.25
00:30:57|16379.25
00:30:58|16379.25
00:30:59|16379.25
00:31:00|16379.25
00:31:01|16379.25
00:31:02|16379.25
00:31:03|16379.25
00:31:04|16379.25
00:31:05|16379.25
00:31:06|16379.25
00:31:08|16375.06
00:31:09|16373.78
00:31:11|16373.78
00:31:12|16373.78
00:31:13|16373.78
00:31:14|16373.78
00:31:15|16373.78
00:31:17|16373.78
00:31:17|16373.78
00:31:19|16373.78
00:31:20|16373.78
00:31:22|16373.78
00:31:23|16373.78
00:31:24|16376.95
00:31:25|16376.95
00:31:26|16381.16
00:31:27|16380.96
00:31:28|16378.39
00:31:30|16372.69
00:31:31|16374.73
00:31:31|16369.97
00:31:32|16369.97
00:31:33|16380.58
00:31:34|16380.58
00:31:36|16380.58
00:31:36|16380.58
00:31:37|16380.58
00:31:39|16386.84
00:31:40|16393.33
00:31:41|16401.
00:31:42|16401.
00:31:43|16402.
00:31:44|16408.
00:31:45|16408.
00:31:46|16409.
00:31:48|16398.22
00:31:48|16398.22
00:31:50|16398.22
00:31:51|16398.22
00:31:51|16393.54
00:31:52|16394.08
00:31:54|16393.44
00:31:55|16393.44
00:31:55|16393.44
00:31:56|16393.44
00:31:57|16393.44
00:31:58|16393.44
00:31:59|16393.44
00:32:01|16393.44
00:32:02|16393.44
00:32:03|16389.53
00:32:04|16389.53
00:32:05|16389.53
00:32:05|16389.53
00:32:07|16389.67
00:32:08|16387.85
00:32:09|16399.73
00:32:11|16394.95
00:32:12|16394.95
00:32:13|16394.95
00:32:15|16399.48
00:32:16|16407.04
00:32:18|16401.6
00:32:18|16401.6
00:32:20|16404.9
00:32:21|16404.9
00:32:23|16404.9
00:32:24|16404.9
00:32:24|16404.9
00:32:26|16402.03
00:32:26|16402.03
00:32:27|16402.87
00:32:29|16402.13
00:32:30|16402.13
00:32:31|16401.91
00:32:32|16400.
00:32:33|16400.
00:32:34|16398.39
00:32:34|16398.39
00:32:36|16395.44
00:32:36|16395.44
00:32:37|16392.76
00:32:39|16393.23
00:32:40|16393.23
00:32:40|16393.23
00:32:42|16393.23
00:32:43|16393.23
00:32:44|16393.23
00:32:45|16393.23
00:32:45|16393.23
00:32:46|16390.22
00:32:48|16389.51
00:32:48|16389.12
00:32:50|16389.12
00:32:51|16389.12
00:32:52|16389.12
00:32:52|16389.12
00:32:53|16389.12
00:32:55|16389.12
00:32:56|16386.88
00:32:56|16386.88
00:32:58|16390.13
00:32:59|16391.14
00:32:59|16391.14
00:33:00|16391.14
00:33:02|16389.51
00:33:03|16389.51
00:33:04|16389.51
00:33:05|16387.85
00:33:06|16386.94
00:33:07|16386.94
00:33:08|16386.94
00:33:09|16387.88
00:33:11|16386.2
00:33:12|16386.2
00:33:14|16386.2
00:33:14|16386.2
00:33:15|16386.2
00:33:17|16386.45
00:33:18|16386.45
00:33:19|16386.6
00:33:20|16389.59
00:33:22|16385.52
00:33:23|16385.52
00:33:23|16385.52
00:33:24|16380.
00:33:26|16378.28
00:33:26|16376.22
00:33:27|16378.01
00:33:29|16378.01
00:33:29|16378.01
00:33:30|16378.01
00:33:31|16379.07
00:33:32|16379.97
00:33:34|16379.97
00:33:34|16382.53
00:33:35|16389.63
00:33:37|16390.36
00:33:38|16390.36
00:33:39|16393.62
00:33:40|16393.62
00:33:41|16395.36
00:33:42|16395.36
00:33:44|16395.36
00:33:44|16387.15
00:33:45|16387.38
00:33:46|16386.21
00:33:47|16386.21
00:33:49|16386.21
00:33:50|16386.21
00:33:50|16386.21
00:33:52|16386.21
00:33:52|16388.75
00:33:53|16385.1
00:33:54|16383.67
00:33:55|16383.67
00:33:56|16382.99
00:33:57|16383.31
00:33:58|16384.45
00:33:59|16384.45
00:34:01|16384.45
00:34:01|16386.32
00:34:02|16386.32
00:34:03|16384.91
00:34:04|16384.91
00:34:05|16387.43
00:34:07|16386.76
00:34:07|16388.03
00:34:09|16388.03
00:34:10|16388.03
00:34:12|16387.74
00:34:13|16387.74
00:34:14|16386.06
00:34:16|16384.3
00:34:17|16384.3
00:34:18|16384.3
00:34:19|16380.39
00:34:20|16382.06
00:34:22|16382.06
00:34:23|16382.06
00:34:24|16382.06
00:34:25|16382.22
00:34:26|16384.1
00:34:27|16384.1
00:34:28|16384.1
00:34:30|16384.1
00:34:31|16384.1
00:34:31|16384.1
00:34:32|16382.53
00:34:34|16380.92
00:34:34|16380.92
00:34:35|16380.92
00:34:37|16380.92
00:34:37|16378.51
00:34:38|16378.51
00:34:40|16378.51
00:34:41|16378.51
00:34:42|16378.51
00:34:43|16378.51
00:34:44|16378.51
00:34:45|16378.51
00:34:46|16378.51
00:34:47|16378.51
00:34:48|16377.81
00:34:50|16377.8
00:34:51|16377.8
00:34:51|16377.8
00:34:53|16377.8
00:34:53|16377.8
00:34:54|16375.53
00:34:56|16375.78
00:34:56|16375.78
00:34:57|16375.78
00:34:58|16375.78
00:35:00|16375.78
00:35:00|16375.78
00:35:02|16375.78
00:35:03|16375.47
00:35:03|16375.37
00:35:05|16375.37
00:35:05|16375.37
00:35:07|16374.94
00:35:08|16374.94
00:35:09|16377.23
00:35:10|16377.23
00:35:12|16374.82
00:35:13|16378.45
00:35:14|16378.45
00:35:15|16380.45
00:35:17|16376.01
00:35:18|16376.01
00:35:18|16376.01
00:35:19|16376.01
00:35:21|16376.01
00:35:23|16376.01
00:35:24|16376.01
00:35:25|16376.01
00:35:26|16376.01
00:35:26|16376.01
00:35:28|16376.01
00:35:29|16378.02
00:35:29|16378.02
00:35:30|16378.02
00:35:32|16378.02
00:35:32|16378.7
00:35:33|16378.7
00:35:35|16374.29
00:35:36|16374.29
00:35:37|16374.29
00:35:37|16374.29
00:35:39|16374.29
00:35:40|16374.29
00:35:40|16374.29
00:35:41|16374.29
00:35:43|16374.29
00:35:43|16372.47
00:35:44|16376.17
00:35:45|16376.17
00:35:46|16376.17
00:35:47|16376.17
00:35:49|16373.61
00:35:49|16372.73
00:35:50|16372.73
00:35:52|16372.73
00:35:52|16372.73
00:35:54|16372.73
00:35:54|16372.73
00:35:55|16372.73
00:35:57|16372.73
00:35:57|16372.73
00:35:58|16372.73
00:35:59|16374.71
00:36:01|16374.71
00:36:01|16374.71
00:36:03|16373.24
00:36:03|16373.24
00:36:05|16373.24
00:36:06|16373.24
00:36:07|16373.24
00:36:07|16376.09
00:36:08|16376.09
00:36:09|16379.63
00:36:11|16379.63
00:36:12|16379.61
00:36:14|16380.1
00:36:15|16379.8
00:36:16|16380.64
00:36:18|16376.71
00:36:18|16377.65
00:36:20|16377.65
00:36:21|16377.13
00:36:22|16377.13
00:36:23|16377.14
00:36:24|16379.96
00:36:25|16379.96
00:36:26|16379.96
00:36:28|16379.96
00:36:29|16380.08
00:36:30|16380.08
00:36:31|16380.08
00:36:32|16380.08
00:36:32|16380.08
00:36:34|16380.08
00:36:34|16380.08
00:36:36|16380.08
00:36:37|16380.64
00:36:39|16380.64
00:36:39|16380.64
00:36:40|16380.64
00:36:42|16380.64
00:36:43|16380.64
00:36:44|16378.93
00:36:45|16378.93
00:36:46|16378.93
00:36:47|16378.93
00:36:48|16378.93
00:36:49|16378.93
00:36:50|16378.93
00:36:51|16378.93
00:36:52|16378.93
00:36:53|16377.44
00:36:54|16377.44
00:36:55|16377.44
00:36:56|16377.44
00:36:58|16377.44
00:36:59|16377.44
00:36:59|16377.44
00:37:00|16377.44
00:37:01|16377.44
00:37:02|16377.44
00:37:03|16377.44
00:37:05|16377.44
00:37:05|16379.1
00:37:07|16379.1
00:37:07|16379.1
00:37:09|16382.54
00:37:09|16386.2
00:37:11|16386.7
00:37:12|16386.7
00:37:13|16387.62
00:37:15|16387.62
00:37:16|16385.02
00:37:18|16385.02
00:37:19|16386.23
00:37:21|16387.07
00:37:22|16387.07
00:37:23|16387.07
00:37:24|16387.07
00:37:25|16387.07
00:37:26|16381.66
00:37:27|16381.66
00:37:28|16381.66
00:37:29|16383.84
00:37:30|16383.84
00:37:31|16383.71
00:37:32|16380.86
00:37:33|16380.86
00:37:34|16380.86
00:37:35|16380.86
00:37:36|16380.86
00:37:37|16380.86
00:37:38|16380.86
00:37:39|16380.86
00:37:40|16380.86
00:37:41|16380.86
00:37:42|16380.86
00:37:43|16379.37
00:37:44|16379.37
00:37:45|16379.37
00:37:46|16379.37
00:37:47|16380.7
00:37:48|16380.7
00:37:49|16380.7
00:37:50|16380.7
00:37:51|16380.7
00:37:52|16380.7
00:37:53|16380.7
00:37:54|16377.37
00:37:55|16377.37
00:37:56|16377.37
00:37:57|16377.37
00:37:58|16377.37
00:37:59|16377.37
00:38:00|16377.37
00:38:01|16377.37
00:38:02|16376.46
00:38:03|16376.46
00:38:04|16376.46
00:38:05|16376.46
00:38:06|16376.46
00:38:07|16376.46
00:38:08|16376.46
00:38:09|16376.46
00:38:10|16376.46
00:38:11|16376.71
00:38:12|16375.83
00:38:13|16375.83
00:38:15|16375.83
00:38:16|16375.83
00:38:18|16373.57
00:38:19|16373.57
00:38:20|16373.57
00:38:21|16373.57
00:38:23|16373.57
00:38:24|16377.24
00:38:25|16373.26
00:38:25|16378.41
00:38:26|16378.41
00:38:28|16378.41
00:38:29|16378.41
00:38:30|16378.41
00:38:31|16374.49
00:38:32|16374.49
00:38:33|16374.49
00:38:34|16374.49
00:38:35|16374.49
00:38:37|16374.49
00:38:38|16374.49
00:38:39|16374.49
00:38:39|16377.11
00:38:41|16375.93
00:38:41|16382.89
00:38:42|16384.67
00:38:44|16384.67
00:38:45|16384.67
00:38:46|16384.67
00:38:46|16384.67
00:38:48|16384.67
00:38:48|16384.67
00:38:50|16384.67
00:38:51|16384.67
00:38:51|16383.66
00:38:52|16380.82
00:38:53|16378.61
00:38:54|16378.61
00:38:56|16378.61
00:38:57|16378.61
00:38:58|16378.61
00:38:59|16381.92
00:39:00|16384.14
00:39:01|16379.9
00:39:02|16379.9
00:39:03|16380.72
00:39:04|16380.72
00:39:05|16380.72
00:39:06|16376.61
00:39:07|16380.44
00:39:08|16380.44
00:39:09|16380.44
00:39:10|16380.44
00:39:11|16384.16
00:39:12|16384.16
00:39:13|16384.16
00:39:14|16384.16
00:39:16|16384.16
00:39:17|16384.16
00:39:18|16384.16
00:39:19|16384.16
00:39:20|16384.16
00:39:22|16382.56
00:39:23|16382.63
00:39:24|16383.28
00:39:26|16383.22
00:39:27|16382.28
00:39:28|16382.28
00:39:29|16382.28
00:39:30|16382.28
00:39:31|16382.28
00:39:32|16382.28
00:39:33|16382.28
00:39:34|16382.28
00:39:35|16385.06
00:39:36|16385.06
00:39:37|16385.06
00:39:38|16385.06
00:39:39|16385.06
00:39:41|16385.65
00:39:41|16385.65
00:39:42|16385.65
00:39:43|16385.65
00:39:45|16385.65
00:39:46|16385.65
00:39:47|16385.65
00:39:48|16385.65
00:39:48|16385.65
00:39:49|16386.42
00:39:50|16386.42
00:39:52|16385.36
00:39:52|16385.36
00:39:54|16385.36
00:39:54|16385.36
00:39:55|16385.36
00:39:56|16384.55
00:39:58|16384.55
00:39:59|16384.55
00:40:01|16384.55
00:40:01|16384.55
00:40:02|16384.8
00:40:04|16384.8
00:40:05|16384.8
00:40:06|16384.8
00:40:07|16384.8
00:40:08|16384.8
00:40:10|16386.15
00:40:11|16386.15
00:40:12|16386.33
00:40:14|16386.33
00:40:15|16386.35
00:40:16|16386.35
00:40:17|16386.35
00:40:19|16388.6
00:40:20|16384.35
00:40:22|16381.84
00:40:23|16381.84
00:40:24|16381.75
00:40:25|16381.75
00:40:26|16381.75
00:40:27|16381.75
00:40:28|16381.75
00:40:29|16381.75
00:40:30|16380.86
00:40:31|16380.86
00:40:32|16380.86
00:40:33|16380.86
00:40:34|16381.28
00:40:35|16381.28
00:40:36|16381.28
00:40:38|16375.3
00:40:39|16375.3
00:40:40|16375.3
00:40:41|16379.74
00:40:42|16379.74
00:40:42|16379.74
00:40:43|16379.74
00:40:44|16379.74
00:40:45|16379.75
00:40:47|16379.75
00:40:47|16379.75
00:40:48|16379.75
00:40:50|16379.79
00:40:50|16379.79
00:40:52|16379.79
00:40:53|16379.79
00:40:54|16377.95
00:40:55|16377.95
00:40:56|16377.95
00:40:57|16384.6
00:40:58|16384.6
00:40:59|16386.38
00:41:00|16386.06
00:41:01|16386.06
00:41:02|16386.06
00:41:03|16382.54
00:41:04|16376.3
00:41:05|16378.67
00:41:07|16378.67
00:41:08|16379.49
00:41:09|16379.49
00:41:10|16378.71
00:41:11|16378.71
00:41:12|16378.71
00:41:13|16378.71
00:41:14|16378.71
00:41:15|16377.37
00:41:16|16376.26
00:41:18|16374.48
00:41:19|16374.48
00:41:21|16378.62
00:41:22|16378.38
00:41:23|16378.38
00:41:25|16378.38
00:41:25|16382.07
00:41:26|16382.07
00:41:28|16382.08
00:41:29|16382.08
00:41:30|16380.67
00:41:31|16380.67
00:41:33|16382.58
00:41:34|16382.58
00:41:35|16382.58
00:41:36|16382.58
00:41:37|16382.58
00:41:39|16382.89
00:41:40|16385.17
00:41:41|16385.17
00:41:42|16385.17
00:41:42|16385.17
00:41:43|16385.24
00:41:44|16382.92
00:41:46|16385.96
00:41:46|16385.96
00:41:47|16385.96
00:41:49|16385.96
00:41:50|16385.96
00:41:50|16385.96
00:41:52|16389.75
00:41:53|16387.31
00:41:53|16387.31
00:41:55|16387.31
00:41:55|16385.61
00:41:56|16385.61
00:41:58|16383.31
00:41:59|16383.31
00:42:00|16383.31
00:42:00|16383.31
00:42:02|16387.03
00:42:03|16387.78
00:42:03|16387.78
00:42:05|16387.78
00:42:06|16388.57
00:42:07|16390.31
00:42:08|16390.31
00:42:09|16390.31
00:42:10|16388.48
00:42:11|16388.48
00:42:12|16388.48
00:42:13|16388.48
00:42:14|16388.48
00:42:15|16388.4
00:42:16|16388.4
00:42:17|16388.88
00:42:18|16385.87
00:42:20|16382.28
00:42:21|16386.72
00:42:22|16386.72
00:42:23|16386.72
00:42:24|16383.86
00:42:25|16383.86
00:42:27|16383.86
00:42:28|16383.86
00:42:29|16383.86
00:42:30|16383.86
00:42:31|16383.86
00:42:32|16383.86
00:42:33|16383.86
00:42:34|16383.86
00:42:35|16383.86
00:42:37|16383.86
00:42:37|16383.86
00:42:39|16383.86
00:42:40|16383.86
00:42:41|16383.76
00:42:41|16383.76
00:42:42|16380.61
00:42:44|16380.61
00:42:44|16380.61
00:42:46|16379.85
00:42:48|16379.85
00:42:48|16379.85
00:42:49|16379.85
00:42:50|16379.85
00:42:51|16379.85
00:42:52|16376.83
00:42:53|16376.83
00:42:54|16376.83
00:42:55|16376.83
00:42:56|16376.83
00:42:57|16380.52
00:42:58|16380.52
00:42:59|16380.52
00:43:00|16380.61
00:43:01|16380.61
00:43:03|16381.23
00:43:04|16383.74
00:43:05|16385.81
00:43:06|16385.81
00:43:07|16385.81
00:43:08|16385.81
00:43:09|16385.81
00:43:10|16385.81
00:43:10|16385.81
00:43:12|16385.81
00:43:12|16385.81
00:43:14|16385.81
00:43:15|16385.81
00:43:16|16385.81
00:43:17|16385.81
00:43:18|16385.81
00:43:19|16385.81
00:43:21|16385.81
00:43:22|16385.81
00:43:24|16385.81
00:43:25|16385.81
00:43:26|16386.84
00:43:26|16386.84
00:43:28|16386.37
00:43:29|16386.37
00:43:30|16386.37
00:43:31|16386.37
00:43:32|16386.37
00:43:34|16386.37
00:43:35|16386.37
00:43:36|16386.37
00:43:38|16386.37
00:43:38|16386.37
00:43:39|16386.37
00:43:40|16386.37
00:43:41|16386.37
00:43:42|16386.37
00:43:43|16386.37
00:43:44|16386.33
00:43:45|16385.2
00:43:46|16385.2
00:43:47|16385.2
00:43:48|16385.2
00:43:49|16385.2
00:43:50|16385.2
00:43:51|16385.1
00:43:52|16384.25
00:43:53|16384.25
00:43:54|16384.25
00:43:55|16384.25
00:43:56|16384.25
00:43:57|16384.25
00:43:58|16384.2
00:43:59|16384.2
00:44:00|16384.2
00:44:01|16384.2
00:44:02|16384.2
00:44:03|16384.2
00:44:04|16384.2
00:44:05|16384.2
00:44:06|16384.2
00:44:07|16384.2
00:44:08|16384.2
00:44:09|16384.2
00:44:10|16384.2
00:44:11|16384.2
00:44:12|16384.2
00:44:13|16384.2
00:44:14|16384.2
00:44:15|16384.2
00:44:16|16384.2
00:44:17|16384.2
00:44:18|16384.2
00:44:20|16386.33
00:44:21|16386.33
00:44:23|16386.33
00:44:23|16386.33
00:44:24|16386.33
00:44:25|16386.32
00:44:27|16386.32
00:44:28|16386.32
00:44:29|16386.32
00:44:30|16389.64
00:44:30|16389.64
00:44:32|16389.64
00:44:34|16389.64
00:44:34|16389.64
00:44:35|16389.64
00:44:36|16389.64
00:44:37|16389.64
00:44:38|16389.64
00:44:39|16389.64
00:44:41|16389.64
00:44:42|16389.64
00:44:44|16389.64
00:44:44|16389.64
00:44:45|16389.64
00:44:46|16389.64
00:44:47|16389.64
00:44:48|16390.45
00:44:50|16389.65
00:44:51|16389.65
00:44:52|16389.65
00:44:53|16389.65
00:44:54|16389.65
00:44:55|16389.65
00:44:57|16389.65
00:44:57|16394.24
00:44:58|16396.54
00:44:59|16396.54
00:45:00|16396.54
00:45:01|16396.54
00:45:02|16396.54
00:45:03|16397.92
00:45:04|16397.92
00:45:05|16397.92
00:45:06|16397.92
00:45:07|16397.92
00:45:08|16397.92
00:45:09|16399.91
00:45:11|16399.91
00:45:12|16399.91
00:45:13|16399.91
00:45:13|16399.91
00:45:15|16399.91
00:45:16|16399.91
00:45:16|16399.91
00:45:18|16399.91
00:45:18|16396.08
00:45:20|16396.08
00:45:22|16393.38
00:45:23|16393.38
00:45:25|16393.38
00:45:26|16393.38
00:45:28|16389.16
00:45:29|16387.87
00:45:30|16387.64
00:45:32|16384.74
00:45:32|16384.74
00:45:33|16384.74
00:45:34|16384.74
00:45:35|16383.14
00:45:36|16383.14
00:45:37|16383.14
00:45:38|16385.42
00:45:39|16385.42
00:45:40|16385.42
00:45:41|16385.42
00:45:42|16385.42
00:45:43|16385.42
00:45:44|16386.1
00:45:46|16386.1
00:45:47|16386.1
00:45:48|16386.1
00:45:49|16386.1
00:45:50|16387.07
00:45:52|16387.15
00:45:53|16387.15
00:45:54|16387.15
00:45:54|16387.15
00:45:55|16387.15
00:45:57|16387.15
00:45:58|16387.15
00:45:59|16383.02
00:46:00|16383.02
00:46:00|16383.02
00:46:02|16383.02
00:46:02|16383.02
00:46:04|16383.02
00:46:05|16383.02
00:46:06|16383.02
00:46:07|16383.02
00:46:08|16383.02
00:46:09|16383.02
00:46:10|16383.02
00:46:11|16383.02
00:46:12|16383.02
00:46:13|16383.02
00:46:14|16383.02
00:46:15|16383.02
00:46:16|16383.02
00:46:16|16383.02
00:46:18|16383.02
00:46:19|16383.28
00:46:19|16386.59
00:46:21|16386.59
00:46:22|16386.59
00:46:24|16388.52
00:46:24|16388.52
00:46:25|16388.52
00:46:26|16388.52
00:46:27|16388.52
00:46:28|16388.52
00:46:30|16385.53
00:46:30|16385.53
00:46:32|16385.53
00:46:33|16385.53
00:46:35|16385.53
00:46:35|16385.53
00:46:36|16388.43
00:46:38|16389.05
00:46:40|16389.05
00:46:40|16389.05
00:46:42|16389.05
00:46:43|16389.05
00:46:44|16389.63
00:46:44|16389.63
00:46:46|16386.7
00:46:47|16386.5
00:46:47|16386.5
00:46:48|16386.5
00:46:50|16386.5
00:46:51|16386.5
00:46:52|16386.5
00:46:53|16386.5
00:46:54|16382.05
00:46:55|16382.05
00:46:56|16382.05
00:46:57|16382.05
00:46:59|16384.07
00:47:00|16384.07
00:47:00|16383.94
00:47:01|16383.95
00:47:03|16383.95
00:47:04|16383.95
00:47:05|16383.95
00:47:06|16383.95
00:47:07|16383.95
00:47:08|16383.95
00:47:09|16383.95
00:47:10|16384.07
00:47:11|16384.07
00:47:12|16384.07
00:47:12|16384.07
00:47:13|16380.64
00:47:14|16380.1
00:47:16|16383.97
00:47:17|16383.97
00:47:18|16383.97
00:47:19|16383.97
00:47:20|16383.97
00:47:20|16383.97
00:47:22|16383.97
00:47:23|16387.19
00:47:25|16387.2
00:47:25|16387.2
00:47:27|16387.25
00:47:28|16387.25
00:47:30|16387.25
00:47:31|16387.25
00:47:32|16387.25
00:47:33|16387.25
00:47:35|16387.25
00:47:35|16387.25
00:47:36|16387.25
00:47:37|16387.25
00:47:38|16387.25
00:47:39|16387.25
00:47:40|16384.84
00:47:41|16384.84
00:47:42|16384.84
00:47:44|16384.84
00:47:44|16387.25
00:47:45|16387.25
00:47:46|16387.25
00:47:47|16386.49
00:47:49|16385.74
00:47:49|16385.74
00:47:50|16389.06
00:47:51|16389.06
00:47:52|16389.06
00:47:54|16389.06
00:47:54|16389.06
00:47:55|16389.06
00:47:56|16389.06
00:47:57|16389.06
00:47:59|16389.06
00:47:59|16391.76
00:48:00|16391.76
00:48:01|16391.76
00:48:02|16389.2
00:48:04|16389.2
00:48:05|16389.53
00:48:06|16389.53
00:48:07|16389.07
00:48:08|16388.54
00:48:09|16387.9
00:48:10|16387.9
00:48:11|16387.9
00:48:12|16387.9
00:48:13|16387.9
00:48:14|16387.9
00:48:15|16391.95
00:48:16|16391.95
00:48:17|16391.95
00:48:18|16391.95
00:48:19|16389.38
00:48:20|16389.38
00:48:21|16386.36
00:48:22|16386.36
00:48:23|16386.36
00:48:25|16386.36
00:48:26|16385.73
00:48:27|16385.73
00:48:29|16385.73
00:48:30|16385.73
00:48:31|16386.36
00:48:32|16386.36
00:48:33|16389.43
00:48:34|16389.43
00:48:35|16389.43
00:48:36|16389.43
00:48:37|16389.66
00:48:38|16389.66
00:48:39|16389.66
00:48:40|16389.66
00:48:41|16389.66
00:48:42|16389.66
00:48:43|16389.66
00:48:44|16389.66
00:48:45|16389.66
00:48:46|16390.38
00:48:47|16391.95
00:48:48|16391.95
00:48:49|16391.95
00:48:50|16391.95
00:48:51|16391.95
00:48:52|16391.95
00:48:53|16391.95
00:48:54|16392.41
00:48:55|16392.41
00:48:57|16392.41
00:48:57|16392.42
00:48:58|16392.42
00:48:59|16392.42
00:49:00|16392.42
00:49:01|16392.42
00:49:03|16391.
00:49:03|16391.
00:49:04|16391.
00:49:05|16391.
00:49:06|16391.
00:49:07|16391.
00:49:08|16389.15
00:49:09|16389.15
00:49:10|16389.15
00:49:11|16389.15
00:49:12|16389.15
00:49:14|16389.15
00:49:14|16390.65
00:49:15|16390.65
00:49:16|16390.65
00:49:17|16390.65
00:49:18|16390.86
00:49:19|16391.58
00:49:20|16391.58
00:49:21|16391.58
00:49:22|16391.58
00:49:23|16391.58
00:49:25|16391.58
00:49:27|16391.58
00:49:28|16391.58
00:49:29|16391.58
00:49:30|16391.58
00:49:31|16391.58
00:49:32|16391.58
00:49:33|16391.58
00:49:35|16391.58
00:49:36|16391.58
00:49:37|16391.58
00:49:39|16390.
00:49:39|16390.
00:49:41|16390.
00:49:42|16390.
00:49:43|16390.
00:49:45|16385.
00:49:45|16385.
00:49:46|16385.
00:49:47|16388.06
00:49:48|16388.06
00:49:49|16388.06
00:49:50|16388.06
00:49:51|16388.06
00:49:53|16388.06
00:49:53|16388.06
00:49:54|16388.06
00:49:55|16388.06
00:49:57|16388.06
00:49:58|16388.06
00:49:59|16388.06
00:50:00|16388.06
00:50:01|16385.48
00:50:03|16385.48
00:50:03|16385.48
00:50:04|16385.48
00:50:05|16385.48
00:50:06|16385.48
00:50:07|16387.16
00:50:08|16387.16
00:50:09|16387.16
00:50:10|16387.16
00:50:11|16387.16
00:50:12|16387.16
00:50:13|16387.16
00:50:14|16387.16
00:50:15|16387.16
00:50:16|16387.16
00:50:17|16387.1
00:50:18|16388.77
00:50:19|16388.77
00:50:20|16388.77
00:50:21|16383.96
00:50:22|16383.96
00:50:23|16384.22
00:50:24|16384.36
00:50:26|16384.36
00:50:28|16384.36
00:50:28|16384.36
00:50:29|16384.36
00:50:31|16384.36
00:50:32|16384.36
00:50:33|16384.36
00:50:34|16384.36
00:50:35|16384.36
00:50:35|16384.36
00:50:37|16384.36
00:50:38|16384.36
00:50:40|16388.33
00:50:40|16388.33
00:50:41|16388.33
00:50:42|16388.33
00:50:43|16388.33
00:50:44|16388.33
00:50:45|16388.46
00:50:46|16388.46
00:50:48|16389.48
00:50:49|16389.48
00:50:50|16389.48
00:50:51|16389.48
00:50:52|16389.48
00:50:53|16389.48
00:50:53|16387.39
00:50:56|16385.9
00:50:56|16385.9
00:50:57|16385.9
00:50:59|16386.19
00:51:00|16386.19
00:51:01|16386.19
00:51:02|16386.19
00:51:03|16386.19
00:51:04|16386.19
00:51:05|16386.19
00:51:07|16386.19
00:51:07|16386.19
00:51:08|16383.38
00:51:09|16381.07
00:51:10|16380.25
00:51:11|16380.25
00:51:12|16380.25
00:51:13|16384.01
00:51:14|16384.01
00:51:15|16384.01
00:51:16|16384.01
00:51:17|16384.01
00:51:18|16384.01
00:51:19|16384.01
00:51:20|16384.01
00:51:21|16384.01
00:51:22|16384.01
00:51:23|16384.01
00:51:24|16384.01
00:51:25|16379.99
00:51:26|16383.73
00:51:28|16383.73
00:51:29|16383.73
00:51:30|16383.73
00:51:31|16382.58
00:51:32|16382.57
00:51:34|16382.57
00:51:35|16382.79
00:51:35|16382.79
00:51:37|16382.79
00:51:38|16382.79
00:51:39|16382.79
00:51:41|16382.79
00:51:41|16382.79
00:51:42|16382.79
00:51:43|16383.59
00:51:44|16383.59
00:51:45|16383.59
00:51:46|16383.59
00:51:48|16383.59
00:51:48|16383.59
00:51:49|16383.59
00:51:50|16383.59
00:51:52|16385.25
00:51:52|16385.25
00:51:54|16385.25
00:51:54|16385.25
00:51:56|16385.25
00:51:56|16385.25
00:51:58|16385.25
00:51:58|16385.25
00:51:59|16385.25
00:52:00|16385.25
00:52:01|16385.25
00:52:03|16384.5
00:52:03|16384.5
00:52:04|16384.5
00:52:06|16384.5
00:52:07|16384.5
00:52:08|16384.5
00:52:10|16384.5
00:52:10|16384.5
00:52:11|16384.5
00:52:12|16384.5
00:52:13|16384.5
00:52:14|16382.47
00:52:15|16382.47
00:52:16|16382.47
00:52:17|16382.47
00:52:18|16386.04
00:52:19|16386.
00:52:20|16386.
00:52:21|16384.92
00:52:22|16384.92
00:52:23|16384.92
00:52:24|16384.92
00:52:25|16383.42
00:52:26|16383.42
00:52:28|16382.99
00:52:30|16382.99
00:52:31|16384.54
00:52:33|16384.54
00:52:34|16384.54
00:52:35|16384.54
00:52:36|16384.54
00:52:38|16384.54
00:52:39|16384.54
00:52:40|16384.54
00:52:42|16384.54
00:52:42|16384.54
00:52:44|16384.54
00:52:46|16384.54
00:52:47|16387.58
00:52:48|16387.58
00:52:48|16387.58
00:52:50|16385.98
00:52:51|16385.98
00:52:52|16385.65
00:52:53|16385.65
00:52:54|16385.65
00:52:55|16386.33
00:52:56|16386.33
00:52:57|16386.33
00:52:58|16386.33
00:52:59|16389.13
00:53:00|16389.13
00:53:01|16392.31
00:53:02|16392.31
00:53:03|16392.31
00:53:04|16392.31
00:53:05|16392.31
00:53:06|16394.2
00:53:08|16394.22
00:53:09|16390.86
00:53:10|16390.86
00:53:11|16391.39
00:53:13|16390.79
00:53:14|16390.79
00:53:16|16390.79
00:53:17|16391.09
00:53:18|16390.93
00:53:19|16390.93
00:53:19|16390.93
00:53:21|16390.93
00:53:21|16392.15
00:53:22|16392.01
00:53:24|16392.01
00:53:25|16392.01
00:53:26|16392.01
00:53:26|16392.01
00:53:27|16392.01
00:53:29|16392.01
00:53:30|16392.01
00:53:31|16392.01
00:53:33|16391.34
00:53:34|16391.34
00:53:34|16391.34
00:53:35|16391.34
00:53:37|16388.9
00:53:38|16388.9
00:53:38|16388.9
00:53:39|16388.9
00:53:41|16388.9
00:53:42|16388.9
00:53:42|16385.53
00:53:44|16385.53
00:53:44|16385.53
00:53:46|16387.1
00:53:47|16387.1
00:53:48|16387.1
00:53:50|16387.1
00:53:50|16387.1
00:53:52|16387.1
00:53:53|16387.1
00:53:54|16387.1
00:53:56|16387.72
00:53:56|16387.72
00:53:57|16387.72
00:53:59|16387.72
00:54:00|16387.72
00:54:01|16387.72
00:54:02|16387.72
00:54:03|16387.72
00:54:04|16387.72
00:54:06|16377.43
00:54:06|16377.43
00:54:08|16377.43
00:54:09|16377.43
00:54:10|16377.43
00:54:11|16377.43
00:54:12|16377.43
00:54:13|16377.43
00:54:14|16388.03
00:54:15|16388.03
00:54:16|16388.55
00:54:17|16388.55
00:54:18|16388.55
00:54:19|16388.67
00:54:20|16388.67
00:54:21|16391.25
00:54:22|16391.25
00:54:23|16391.25
00:54:24|16391.25
00:54:25|16391.25
00:54:26|16391.25
00:54:27|16391.25
00:54:28|16391.25
00:54:29|16392.76
00:54:31|16393.32
00:54:32|16393.32
00:54:34|16393.56
00:54:35|16393.56
00:54:36|16393.56
00:54:37|16393.56
00:54:39|16393.56
00:54:40|16393.56
00:54:40|16393.56
00:54:42|16393.56
00:54:43|16393.56
00:54:43|16393.56
00:54:44|16393.56
00:54:45|16393.56
00:54:47|16393.56
00:54:48|16393.56
00:54:49|16393.56
00:54:50|16393.56
00:54:51|16393.56
00:54:52|16393.56
00:54:54|16393.56
00:54:55|16393.56
00:54:55|16393.56
00:54:57|16393.56
00:54:57|16393.56
00:54:58|16391.18
00:55:00|16391.17
00:55:01|16391.17
00:55:02|16391.17
00:55:03|16391.17
00:55:04|16391.17
00:55:04|16391.17
00:55:06|16391.17
00:55:07|16391.17
00:55:08|16391.17
00:55:09|16391.17
00:55:10|16391.17
00:55:10|16391.17
00:55:12|16391.17
00:55:13|16391.17
00:55:15|16391.17
00:55:15|16389.85
00:55:16|16389.85
00:55:18|16389.85
00:55:19|16389.85
00:55:19|16389.85
00:55:20|16389.85
00:55:22|16389.85
00:55:22|16389.85
00:55:23|16389.85
00:55:25|16389.85
00:55:25|16389.85
00:55:26|16389.85
00:55:27|16389.85
00:55:29|16389.85
00:55:30|16389.85
00:55:31|16391.79
00:55:31|16391.79
00:55:33|16391.79
00:55:34|16391.79
00:55:35|16391.79
00:55:36|16391.79
00:55:37|16391.79
00:55:39|16391.79
00:55:39|16391.79
00:55:41|16391.79
00:55:42|16391.79
00:55:43|16391.79
00:55:44|16391.79
00:55:45|16391.79
00:55:46|16391.79
00:55:48|16391.79
00:55:48|16391.79
00:55:49|16391.79
00:55:50|16391.79
00:55:51|16391.79
00:55:53|16391.79
00:55:54|16391.79
00:55:54|16391.79
00:55:56|16391.79
00:55:56|16391.79
00:55:57|16391.79
00:55:59|16391.79
00:55:59|16391.79
00:56:00|16391.79
00:56:02|16391.79
00:56:03|16391.79
00:56:05|16382.56
00:56:06|16382.56
00:56:06|16381.97
00:56:07|16389.78
00:56:09|16389.78
00:56:10|16389.78
00:56:10|16389.78
00:56:12|16389.78
00:56:12|16389.78
00:56:14|16389.78
00:56:15|16389.78
00:56:16|16389.78
00:56:17|16387.83
00:56:18|16387.83
00:56:19|16386.63
00:56:20|16381.03
00:56:21|16380.94
00:56:22|16380.13
00:56:23|16380.13
00:56:24|16380.13
00:56:25|16380.13
00:56:26|16380.13
00:56:27|16380.13
00:56:28|16384.17
00:56:29|16384.17
00:56:30|16384.17
00:56:31|16384.17
00:56:33|16384.17
00:56:33|16379.2
00:56:34|16378.34
00:56:36|16378.34
00:56:37|16378.36
00:56:38|16378.36
00:56:39|16378.36
00:56:40|16378.36
00:56:41|16378.36
00:56:42|16378.36
00:56:43|16378.36
00:56:44|16378.36
00:56:45|16378.36
00:56:46|16378.36
00:56:47|16378.36
00:56:48|16378.36
00:56:49|16378.36
00:56:50|16378.36
00:56:51|16378.36
00:56:53|16377.06
00:56:53|16377.06
00:56:55|16377.06
00:56:57|16377.06
00:56:57|16377.06
00:56:58|16377.06
00:56:59|16377.06
00:57:00|16377.06
00:57:01|16383.
00:57:03|16383.
00:57:05|16383.
00:57:05|16383.
00:57:07|16383.
00:57:08|16383.
00:57:09|16384.41
00:57:10|16384.41
00:57:11|16384.22
00:57:12|16384.06
00:57:13|16384.06
00:57:13|16384.06
00:57:15|16384.06
00:57:17|16384.06
00:57:17|16384.06
00:57:18|16384.06
00:57:19|16385.64
00:57:20|16385.64
00:57:21|16385.64
00:57:22|16385.28
00:57:23|16385.28
00:57:24|16385.28
00:57:25|16385.28
00:57:26|16385.28
00:57:27|16385.28
00:57:28|16385.28
00:57:29|16385.28
00:57:30|16385.28
00:57:31|16385.28
00:57:33|16380.09
00:57:35|16380.65
00:57:35|16380.65
00:57:36|16380.65
00:57:38|16380.65
00:57:39|16380.65
00:57:41|16380.65
00:57:41|16380.65
00:57:42|16380.65
00:57:43|16380.65
00:57:45|16383.49
00:57:47|16380.9
00:57:47|16380.87
00:57:48|16380.87
00:57:49|16380.62
00:57:50|16381.
00:57:51|16381.
00:57:52|16381.
00:57:53|16381.
00:57:54|16381.
00:57:55|16380.03
00:57:56|16380.03
00:57:57|16380.03
00:57:58|16380.03
00:57:59|16380.03
00:58:00|16380.03
00:58:02|16380.03
00:58:03|16380.03
00:58:04|16380.03
00:58:04|16380.03
00:58:06|16382.4
00:58:07|16382.4
00:58:08|16382.4
00:58:09|16381.38
00:58:11|16385.46
00:58:11|16385.46
00:58:12|16385.46
00:58:13|16385.46
00:58:14|16385.46
00:58:15|16385.46
00:58:16|16385.46
00:58:17|16385.46
00:58:18|16382.02
00:58:19|16382.02
00:58:20|16386.93
00:58:21|16386.93
00:58:22|16386.93
00:58:23|16381.2
00:58:24|16381.2
00:58:25|16381.2
00:58:26|16381.2
00:58:27|16381.43
00:58:28|16381.43
00:58:29|16381.43
00:58:30|16381.43
00:58:31|16381.79
00:58:32|16381.79
00:58:33|16385.55
00:58:34|16385.55
00:58:35|16381.14
00:58:36|16381.14
00:58:38|16381.14
00:58:38|16381.14
00:58:41|16381.14
00:58:42|16381.14
00:58:43|16381.14
00:58:44|16386.16
00:58:45|16386.39
00:58:46|16380.7
00:58:47|16380.7
00:58:49|16380.7
00:58:50|16380.7
00:58:51|16380.7
00:58:52|16380.7
00:58:54|16380.77
00:58:54|16380.77
00:58:55|16380.77
00:58:57|16380.77
00:58:58|16380.77
00:58:59|16380.77
00:59:00|16383.89
00:59:01|16383.89
00:59:02|16383.89
00:59:04|16383.89
00:59:05|16383.89
00:59:06|16383.89
00:59:07|16383.89
00:59:08|16383.89
00:59:10|16383.89
00:59:11|16383.89
00:59:12|16383.89
00:59:13|16389.85
00:59:14|16383.36
00:59:15|16387.43
00:59:16|16387.43
00:59:17|16387.43
00:59:18|16387.43
00:59:19|16387.43
00:59:20|16387.43
00:59:21|16387.43
00:59:22|16387.43
00:59:23|16379.62
00:59:24|16379.62
00:59:25|16379.62
00:59:26|16374.71
00:59:27|16374.71
00:59:28|16374.71
00:59:29|16374.71
00:59:30|16374.71
00:59:31|16374.71
00:59:32|16381.09
00:59:33|16381.09
00:59:34|16381.09
00:59:36|16381.09
00:59:37|16381.09
00:59:39|16381.09
00:59:39|16381.09
00:59:40|16381.09
00:59:41|16381.09
00:59:42|16381.09
00:59:43|16381.09
00:59:44|16381.09
00:59:46|16381.09
00:59:46|16381.09
00:59:48|16381.09
00:59:49|16381.09
00:59:50|16381.09
00:59:51|16381.09
00:59:53|16381.09
00:59:53|16381.09
00:59:54|16381.09
00:59:55|16381.09
00:59:56|16381.09
00:59:57|16381.09
00:59:58|16381.09
00:59:59|16381.09
01:00:01|16381.09
01:00:02|16381.09
01:00:03|16381.09
01:00:04|16381.09
01:00:05|16381.09
01:00:06|16381.09
01:00:07|16377.93
01:00:08|16377.93
01:00:09|16377.93
01:00:10|16378.22
01:00:11|16378.22
01:00:12|16378.22
01:00:13|16378.22
01:00:14|16378.22
01:00:15|16375.21
01:00:16|16377.61
01:00:17|16377.22
01:00:18|16377.22
01:00:19|16377.22
01:00:20|16376.64
01:00:21|16376.64
01:00:22|16377.33
01:00:23|16377.33
01:00:24|16377.33
01:00:25|16377.46
01:00:26|16377.46
01:00:28|16377.46
01:00:28|16377.46
01:00:29|16377.66
01:00:30|16377.66
01:00:31|16381.69
01:00:32|16381.69
01:00:33|16381.69
01:00:34|16381.69
01:00:36|16381.69
01:00:37|16381.69
01:00:38|16381.69
01:00:39|16381.69
01:00:40|16379.98
01:00:40|16379.98
01:00:43|16379.98
01:00:43|16379.98
01:00:44|16379.98
01:00:45|16381.69
01:00:46|16381.69
01:00:47|16381.69
01:00:48|16381.69
01:00:49|16381.69
01:00:50|16381.69
01:00:51|16378.2
01:00:52|16378.2
01:00:53|16378.2
01:00:54|16378.1
01:00:55|16378.1
01:00:56|16378.1
01:00:57|16378.1
01:00:58|16378.1
01:00:59|16378.1
01:01:00|16378.1
01:01:02|16378.1
01:01:02|16378.1
01:01:03|16378.1
01:01:04|16378.1
01:01:05|16378.1
01:01:07|16378.1
01:01:07|16378.1
01:01:09|16378.1
01:01:09|16378.1
01:01:11|16378.1
01:01:12|16378.1
01:01:13|16378.1
01:01:14|16378.1
01:01:15|16378.1
01:01:17|16377.91
01:01:17|16377.8
01:01:18|16377.8
01:01:19|16377.8
01:01:20|16377.8
01:01:21|16377.8
01:01:22|16381.84
01:01:23|16382.87
01:01:24|16382.87
01:01:25|16382.86
01:01:26|16382.82
01:01:27|16382.82
01:01:28|16388.18
01:01:29|16391.68
01:01:30|16390.91
01:01:31|16388.25
01:01:32|16388.89
01:01:33|16391.09
01:01:34|16391.16
01:01:35|16391.16
01:01:36|16391.16
01:01:38|16391.16
01:01:39|16388.99
01:01:41|16388.99
01:01:41|16388.99
01:01:43|16388.88
01:01:44|16388.88
01:01:45|16388.88
01:01:47|16388.88
01:01:47|16388.88
01:01:48|16388.4
01:01:50|16388.4
01:01:51|16388.4
01:01:52|16388.4
01:01:54|16388.4
01:01:54|16388.4
01:01:55|16388.4
01:01:56|16389.3
01:01:57|16389.3
01:01:58|16389.3
01:01:59|16389.3
01:02:00|16389.31
01:02:02|16389.3
01:02:03|16389.3
01:02:04|16389.3
01:02:05|16391.16
01:02:06|16389.04
01:02:07|16388.21
01:02:08|16388.21
01:02:09|16388.21
01:02:10|16388.21
01:02:11|16388.21
01:02:12|16388.21
01:02:12|16388.21
01:02:14|16392.72
01:02:15|16390.47
01:02:16|16390.47
01:02:17|16390.47
01:02:18|16389.61
01:02:19|16389.61
01:02:20|16389.61
01:02:20|16389.61
01:02:22|16389.61
01:02:23|16389.
01:02:24|16389.
01:02:25|16389.
01:02:26|16390.97
01:02:28|16390.97
01:02:28|16396.3
01:02:29|16396.3
01:02:30|16396.3
01:02:31|16396.3
01:02:32|16396.3
01:02:33|16396.3
01:02:34|16396.3
01:02:35|16396.3
01:02:36|16391.9
01:02:38|16391.9
01:02:38|16391.9
01:02:40|16391.9
01:02:40|16390.39
01:02:43|16390.39
01:02:43|16390.39
01:02:44|16390.39
01:02:45|16390.39
01:02:46|16389.72
01:02:48|16389.71
01:02:48|16390.52
01:02:50|16390.52
01:02:51|16390.52
01:02:52|16390.52
01:02:53|16390.52
01:02:54|16390.52
01:02:55|16390.71
01:02:56|16390.71
01:02:57|16393.38
01:02:59|16393.38
01:02:59|16393.38
01:03:00|16393.38
01:03:02|16389.99
01:03:03|16393.7
01:03:05|16391.94
01:03:05|16396.39
01:03:06|16392.94
01:03:07|16392.94
01:03:08|16392.94
01:03:09|16392.94
01:03:10|16392.94
01:03:11|16392.94
01:03:12|16395.52
01:03:13|16395.52
01:03:15|16393.62
01:03:16|16393.62
01:03:17|16393.62
01:03:18|16393.62
01:03:19|16393.63
01:03:20|16393.63
01:03:21|16393.63
01:03:22|16393.63
01:03:22|16392.71
01:03:23|16392.71
01:03:25|16392.71
01:03:26|16392.71
01:03:27|16392.71
01:03:28|16392.71
01:03:29|16392.71
01:03:30|16392.71
01:03:31|16392.71
01:03:31|16392.87
01:03:32|16392.87
01:03:34|16392.87
01:03:35|16392.87
01:03:36|16392.87
01:03:36|16392.87
01:03:38|16393.01
01:03:40|16393.01
01:03:41|16393.01
01:03:42|16389.54
01:03:44|16389.54
01:03:44|16389.54
01:03:45|16393.24
01:03:47|16393.24
01:03:48|16389.82
01:03:49|16393.29
01:03:49|16395.44
01:03:51|16395.44
01:03:52|16395.44
01:03:53|16395.44
01:03:54|16395.44
01:03:55|16395.44
01:03:56|16395.44
01:03:57|16395.44
01:03:59|16395.44
01:03:59|16395.44
01:04:00|16395.44
01:04:01|16395.44
01:04:02|16395.44
01:04:03|16395.44
01:04:04|16395.44
01:04:05|16395.44
01:04:06|16395.44
01:04:08|16394.55
01:04:09|16394.55
01:04:10|16394.55
01:04:11|16394.55
01:04:12|16394.55
01:04:13|16394.01
01:04:13|16394.01
01:04:15|16394.63
01:04:16|16401.11
01:04:17|16403.48
01:04:18|16403.48
01:04:18|16402.2
01:04:20|16402.2
01:04:21|16402.2
01:04:21|16402.2
01:04:22|16402.06
01:04:23|16402.06
01:04:24|16402.06
01:04:26|16402.06
01:04:27|16402.06
01:04:28|16402.06
01:04:29|16402.06
01:04:30|16402.06
01:04:31|16401.22
01:04:32|16401.22
01:04:32|16401.22
01:04:34|16401.22
01:04:36|16396.94
01:04:36|16396.94
01:04:37|16396.94
01:04:38|16396.94
01:04:39|16396.94
01:04:40|16396.94
01:04:42|16396.94
01:04:43|16396.94
01:04:45|16396.94
01:04:45|16396.94
01:04:46|16400.52
01:04:47|16400.52
01:04:49|16402.09
01:04:51|16405.4
01:04:52|16405.4
01:04:52|16405.4
01:04:54|16405.4
01:04:55|16405.4
01:04:56|16405.4
01:04:58|16405.4
01:04:58|16402.81
01:04:59|16402.81
01:05:00|16402.81
01:05:02|16402.81
01:05:03|16402.81
01:05:05|16404.65
01:05:05|16404.65
01:05:06|16404.65
01:05:07|16404.65
01:05:08|16404.65
01:05:09|16402.77
01:05:11|16402.77
01:05:12|16402.77
01:05:12|16402.77
01:05:14|16402.77
01:05:15|16402.77
01:05:15|16401.51
01:05:18|16403.41
01:05:18|16401.
01:05:19|16401.
01:05:21|16397.11
01:05:21|16399.86
01:05:23|16399.86
01:05:24|16399.86
01:05:24|16399.86
01:05:26|16399.86
01:05:27|16399.86
01:05:28|16399.86
01:05:29|16399.86
01:05:30|16399.86
01:05:30|16399.86
01:05:32|16399.86
01:05:33|16400.72
01:05:34|16400.72
01:05:35|16400.72
01:05:36|16400.72
01:05:36|16396.39
01:05:38|16396.39
01:05:38|16396.45
01:05:40|16396.45
01:05:41|16396.45
01:05:43|16401.75
01:05:43|16401.75
01:05:44|16401.75
01:05:45|16401.75
01:05:47|16397.29
01:05:49|16397.29
01:05:49|16397.29
01:05:50|16397.29
01:05:51|16397.29
01:05:53|16399.57
01:05:54|16399.57
01:05:56|16399.57
01:05:56|16399.57
01:05:58|16399.83
01:05:59|16399.83
01:06:00|16399.83
01:06:01|16399.83
01:06:02|16399.83
01:06:03|16399.83
01:06:04|16399.83
01:06:05|16402.4
01:06:06|16402.4
01:06:07|16400.93
01:06:08|16400.93
01:06:09|16400.93
01:06:10|16400.93
01:06:11|16396.73
01:06:12|16396.73
01:06:13|16395.44
01:06:14|16395.44
01:06:15|16395.44
01:06:16|16399.62
01:06:17|16399.62
01:06:18|16399.62
01:06:19|16399.62
01:06:20|16399.62
01:06:21|16399.47
01:06:22|16399.47
01:06:23|16399.47
01:06:24|16399.47
01:06:26|16399.47
01:06:27|16399.47
01:06:28|16399.47
01:06:28|16399.47
01:06:29|16399.47
01:06:30|16399.47
01:06:31|16399.47
01:06:32|16399.47
01:06:33|16399.47
01:06:34|16399.47
01:06:35|16399.47
01:06:37|16399.47
01:06:38|16399.47
01:06:38|16399.47
01:06:39|16399.47
01:06:40|16396.18
01:06:41|16398.11
01:06:43|16399.47
01:06:45|16401.04
01:06:45|16401.04
01:06:46|16401.04
01:06:47|16401.04
01:06:49|16401.04
01:06:51|16401.04
01:06:51|16401.04
01:06:52|16401.04
01:06:54|16401.04
01:06:55|16401.04
01:06:56|16401.04
01:06:57|16401.04
01:06:58|16401.04
01:07:00|16401.04
01:07:00|16399.19
01:07:02|16399.19
01:07:03|16399.19
01:07:04|16399.19
01:07:05|16402.41
01:07:06|16402.41
01:07:07|16402.41
01:07:09|16402.41
01:07:09|16402.41
01:07:11|16402.41
01:07:12|16402.41
01:07:13|16403.53
01:07:13|16403.53
01:07:15|16404.25
01:07:15|16404.25
01:07:16|16403.61
01:07:18|16404.09
01:07:18|16404.09
01:07:19|16400.07
01:07:20|16400.07
01:07:21|16400.07
01:07:23|16400.06
01:07:24|16401.42
01:07:24|16401.42
01:07:26|16397.65
01:07:26|16398.49
01:07:27|16398.49
01:07:29|16399.74
01:07:30|16399.74
01:07:31|16399.74
01:07:31|16399.74
01:07:32|16399.74
01:07:34|16399.74
01:07:35|16399.74
01:07:35|16399.74
01:07:37|16399.74
01:07:38|16399.74
01:07:38|16399.74
01:07:40|16399.74
01:07:41|16399.74
01:07:42|16399.74
01:07:43|16399.74
01:07:44|16399.74
01:07:46|16397.02
01:07:47|16397.02
01:07:48|16397.02
01:07:48|16397.02
01:07:49|16397.02
01:07:51|16397.02
01:07:52|16396.83
01:07:54|16396.83
01:07:55|16396.7
01:07:55|16396.7
01:07:57|16395.26
01:07:57|16395.26
01:07:58|16394.87
01:08:00|16394.87
01:08:01|16394.87
01:08:02|16394.87
01:08:03|16394.87
01:08:04|16394.87
01:08:05|16394.87
01:08:06|16394.87
01:08:08|16394.63
01:08:09|16394.63
01:08:10|16395.48
01:08:11|16395.48
01:08:12|16395.99
01:08:12|16395.99
01:08:14|16395.99
01:08:15|16395.99
01:08:15|16395.99
01:08:17|16393.9
01:08:18|16393.9
01:08:19|16393.9
01:08:20|16393.9
01:08:20|16393.9
01:08:21|16393.9
01:08:22|16393.9
01:08:23|16393.9
01:08:25|16394.17
01:08:25|16394.17
01:08:27|16394.17
01:08:28|16394.17
01:08:28|16394.17
01:08:29|16394.61
01:08:31|16394.61
01:08:32|16394.61
01:08:32|16394.61
01:08:34|16394.61
01:08:35|16394.61
01:08:36|16394.61
01:08:37|16394.61
01:08:38|16393.86
01:08:39|16393.86
01:08:39|16393.86
01:08:40|16393.86
01:08:42|16388.13
01:08:43|16389.2
01:08:43|16389.2
01:08:45|16389.2
01:08:47|16391.7
01:08:48|16391.7
01:08:49|16391.7
01:08:50|16391.7
01:08:52|16400.
01:08:53|16400.
01:08:54|16400.
01:08:55|16392.02
01:08:55|16392.02
01:08:56|16392.02
01:08:57|16391.85
01:08:59|16391.85
01:09:00|16390.32
01:09:01|16390.56
01:09:02|16390.56
01:09:03|16390.56
01:09:05|16390.56
01:09:05|16390.56
01:09:06|16390.56
01:09:07|16390.56
01:09:08|16390.56
01:09:10|16390.56
01:09:11|16390.56
01:09:12|16390.56
01:09:12|16390.56
01:09:14|16390.56
01:09:15|16391.25
01:09:16|16391.25
01:09:17|16391.25
01:09:18|16391.25
01:09:19|16391.25
01:09:20|16391.25
01:09:22|16391.25
01:09:22|16391.25
01:09:23|16391.25
01:09:24|16391.25
01:09:25|16391.25
01:09:26|16391.25
01:09:27|16391.25
01:09:28|16391.25
01:09:29|16391.25
01:09:30|16391.25
01:09:31|16391.25
01:09:32|16391.25
01:09:33|16391.25
01:09:34|16391.47
01:09:35|16391.47
01:09:36|16391.47
01:09:37|16391.47
01:09:38|16391.47
01:09:39|16391.47
01:09:40|16391.47
01:09:41|16393.08
01:09:42|16393.08
01:09:43|16393.08
01:09:45|16393.08
01:09:46|16393.08
01:09:47|16393.08
01:09:48|16393.08
01:09:49|16393.08
01:09:51|16393.08
01:09:52|16393.08
01:09:53|16393.08
01:09:54|16393.08
01:09:56|16393.08
01:09:57|16393.08
01:09:58|16393.08
01:09:59|16393.08
01:10:00|16393.08
01:10:00|16395.22
01:10:02|16395.22
01:10:03|16395.22
01:10:05|16393.91
01:10:06|16393.57
01:10:07|16393.57
01:10:08|16393.57
01:10:09|16393.57
01:10:10|16393.57
01:10:11|16391.7
01:10:12|16391.7
01:10:14|16391.7
01:10:15|16391.7
01:10:16|16389.63
01:10:17|16389.63
01:10:18|16389.63
01:10:19|16389.63
01:10:20|16389.63
01:10:21|16389.63
01:10:22|16389.63
01:10:23|16389.63
01:10:24|16389.63
01:10:26|16389.63
01:10:27|16389.63
01:10:28|16389.63
01:10:28|16389.63
01:10:30|16389.63
01:10:31|16389.63
01:10:32|16389.93
01:10:33|16392.35
01:10:34|16392.48
01:10:34|16392.48
01:10:36|16392.48
01:10:37|16392.48
01:10:38|16392.48
01:10:39|16392.48
01:10:39|16392.48
01:10:40|16392.48
01:10:42|16392.48
01:10:43|16392.48
01:10:44|16392.48
01:10:46|16390.85
01:10:46|16391.63
01:10:47|16391.62
01:10:48|16391.62
01:10:49|16388.17
01:10:51|16388.74
01:10:53|16388.73
01:10:53|16388.21
01:10:54|16388.21
01:10:55|16388.21
01:10:57|16388.21
01:10:58|16389.08
01:10:59|16389.08
01:11:01|16389.08
01:11:01|16389.08
01:11:02|16389.08
01:11:04|16389.08
01:11:05|16389.08
01:11:06|16389.08
01:11:07|16389.08
01:11:08|16389.08
01:11:09|16389.08
01:11:10|16389.08
01:11:11|16389.08
01:11:12|16388.21
01:11:13|16388.21
01:11:14|16388.21
01:11:15|16388.21
01:11:16|16388.21
01:11:17|16388.21
01:11:18|16385.88
01:11:19|16385.88
01:11:20|16383.68
01:11:21|16383.68
01:11:22|16378.44
01:11:23|16378.44
01:11:24|16378.44
01:11:25|16378.44
01:11:26|16378.44
01:11:27|16378.44
01:11:28|16378.44
01:11:29|16381.99
01:11:30|16379.99
01:11:31|16379.99
01:11:32|16379.99
01:11:33|16379.99
01:11:34|16379.99
01:11:35|16379.99
01:11:36|16378.37
01:11:37|16378.37
01:11:38|16379.99
01:11:39|16380.
01:11:40|16380.
01:11:41|16380.
01:11:42|16380.
01:11:43|16380.47
01:11:44|16380.45
01:11:45|16382.86
01:11:47|16382.86
01:11:48|16382.86
01:11:49|16382.86
01:11:51|16381.3
01:11:52|16381.3
01:11:54|16381.3
01:11:55|16381.3
01:11:55|16381.3
01:11:56|16381.3
01:11:58|16381.3
01:11:59|16381.3
01:12:00|16381.3
01:12:01|16382.64
01:12:02|16382.64
01:12:03|16382.64
01:12:04|16382.64
01:12:06|16382.38
01:12:06|16382.38
01:12:07|16382.38
01:12:09|16382.38
01:12:10|16382.31
01:12:12|16382.31
01:12:12|16382.31
01:12:14|16382.29
01:12:15|16382.29
01:12:16|16382.29
01:12:17|16382.29
01:12:18|16382.29
01:12:19|16382.29
01:12:21|16382.29
01:12:22|16382.29
01:12:23|16382.29
01:12:24|16379.27
01:12:24|16379.27
01:12:25|16379.27
01:12:26|16379.27
01:12:28|16382.36
01:12:29|16382.36
01:12:29|16382.36
01:12:30|16382.41
01:12:32|16382.41
01:12:33|16382.41
01:12:33|16382.41
01:12:34|16382.41
01:12:36|16382.41
01:12:36|16383.13
01:12:37|16383.13
01:12:38|16384.5
01:12:39|16384.5
01:12:40|16384.5
01:12:41|16384.5
01:12:43|16384.5
01:12:44|16384.5
01:12:45|16384.5
01:12:46|16383.94
01:12:46|16383.94
01:12:47|16383.94
01:12:49|16383.94
01:12:50|16384.8
01:12:52|16384.8
01:12:53|16384.8
01:12:53|16384.8
01:12:54|16384.8
01:12:56|16385.7
01:12:57|16385.7
01:12:59|16385.7
01:13:00|16385.7
01:13:01|16385.7
01:13:02|16385.7
01:13:03|16387.48
01:13:05|16387.48
01:13:06|16387.48
01:13:07|16387.48
01:13:08|16386.19
01:13:09|16386.19
01:13:10|16389.32
01:13:11|16389.32
01:13:12|16389.32
01:13:13|16389.32
01:13:14|16389.32
01:13:15|16390.96
01:13:16|16390.96
01:13:17|16395.4
01:13:18|16395.4
01:13:19|16392.39
01:13:20|16394.47
01:13:21|16394.47
01:13:22|16394.47
01:13:23|16394.47
01:13:24|16392.43
01:13:25|16392.43
01:13:26|16392.43
01:13:27|16392.43
01:13:28|16392.43
01:13:29|16392.43
01:13:30|16392.43
01:13:31|16392.43
01:13:32|16392.43
01:13:33|16392.43
01:13:34|16392.43
01:13:35|16392.43
01:13:36|16392.43
01:13:37|16392.43
01:13:38|16392.43
01:13:39|16392.43
01:13:40|16392.44
01:13:41|16392.44
01:13:42|16392.44
01:13:43|16389.45
01:13:44|16388.21
01:13:45|16386.88
01:13:46|16390.52
01:13:47|16390.52
01:13:48|16390.52
01:13:50|16390.52
01:13:51|16390.52
01:13:52|16390.52
01:13:53|16390.52
01:13:54|16390.52
01:13:55|16390.52
01:13:56|16390.52
01:13:57|16390.52
01:13:58|16390.52
01:14:00|16390.52
01:14:00|16385.62
01:14:02|16389.41
01:14:03|16385.61
01:14:04|16385.57
01:14:05|16385.57
01:14:06|16385.57
01:14:07|16385.57
01:14:08|16389.14
01:14:09|16389.14
01:14:10|16389.14
01:14:11|16389.14
01:14:12|16389.14
01:14:13|16389.14
01:14:14|16389.14
01:14:15|16389.14
01:14:16|16389.14
01:14:17|16389.14
01:14:18|16389.14
01:14:19|16389.14
01:14:20|16389.14
01:14:21|16388.22
01:14:22|16390.28
01:14:23|16390.28
01:14:24|16390.28
01:14:25|16390.28
01:14:26|16390.28
01:14:27|16390.28
01:14:29|16390.28
01:14:30|16390.28
01:14:31|16390.28
01:14:31|16390.28
01:14:32|16390.28
01:14:33|16390.28
01:14:35|16384.9
01:14:36|16385.62
01:14:37|16385.62
01:14:38|16385.62
01:14:39|16385.62
01:14:40|16385.62
01:14:41|16385.62
01:14:42|16385.62
01:14:43|16383.85
01:14:44|16383.85
01:14:45|16383.85
01:14:46|16383.85
01:14:47|16382.88
01:14:48|16382.88
01:14:49|16382.88
01:14:51|16382.88
01:14:52|16392.78
01:14:53|16392.78
01:14:55|16392.78
01:14:56|16392.78
01:14:57|16392.78
01:14:57|16392.78
01:14:58|16396.29
01:14:59|16396.29
01:15:01|16392.46
01:15:03|16392.46
01:15:03|16392.46
01:15:04|16392.46
01:15:05|16392.46
01:15:07|16392.46
01:15:08|16396.27
01:15:09|16396.27
01:15:10|16396.27
01:15:12|16396.27
01:15:13|16396.3
01:15:14|16396.3
01:15:14|16396.3
01:15:16|16396.3
01:15:16|16396.3
01:15:17|16393.76
01:15:18|16393.69
01:15:20|16393.69
01:15:21|16393.69
01:15:22|16393.69
01:15:23|16394.52
01:15:24|16393.62
01:15:25|16393.62
01:15:26|16393.62
01:15:27|16393.62
01:15:28|16393.62
01:15:29|16393.62
01:15:30|16393.62
01:15:31|16393.62
01:15:32|16393.62
01:15:33|16393.62
01:15:34|16393.62
01:15:35|16393.62
01:15:36|16393.62
01:15:37|16393.62
01:15:38|16393.62
01:15:39|16393.62
01:15:40|16393.77
01:15:41|16393.77
01:15:42|16393.69
01:15:43|16393.69
01:15:44|16393.51
01:15:45|16393.44
01:15:46|16393.44
01:15:47|16393.44
01:15:48|16393.43
01:15:49|16393.43
01:15:50|16393.43
01:15:52|16393.43
01:15:52|16393.43
01:15:53|16388.46
01:15:55|16388.46
01:15:56|16389.2
01:15:56|16389.93
01:15:57|16389.93
01:15:59|16392.94
01:16:00|16393.17
01:16:01|16393.17
01:16:02|16393.17
01:16:04|16393.17
01:16:05|16392.49
01:16:06|16392.49
01:16:07|16392.49
01:16:08|16392.35
01:16:09|16392.35
01:16:10|16387.05
01:16:11|16391.96
01:16:12|16391.96
01:16:13|16391.96
01:16:14|16391.96
01:16:15|16391.96
01:16:16|16391.96
01:16:17|16391.96
01:16:18|16391.96
01:16:19|16391.96
01:16:20|16391.96
01:16:21|16391.96
01:16:22|16391.96
01:16:23|16393.06
01:16:24|16393.06
01:16:25|16393.06
01:16:26|16392.
01:16:27|16392.
01:16:28|16392.
01:16:29|16392.
01:16:30|16392.39
01:16:31|16392.39
01:16:32|16392.39
01:16:33|16392.43
01:16:34|16392.43
01:16:35|16392.43
01:16:36|16392.43
01:16:37|16393.39
01:16:38|16393.39
01:16:39|16393.39
01:16:40|16393.39
01:16:41|16393.39
01:16:42|16393.39
01:16:43|16393.54
01:16:44|16391.18
01:16:45|16391.18
01:16:47|16389.25
01:16:47|16392.12
01:16:49|16392.12
01:16:49|16392.12
01:16:50|16392.12
01:16:51|16392.12
01:16:53|16392.12
01:16:55|16392.12
01:16:56|16392.12
01:16:58|16392.12
01:16:59|16392.12
01:17:00|16392.12
01:17:02|16389.27
01:17:02|16389.27
01:17:04|16389.27
01:17:05|16389.27
01:17:06|16389.27
01:17:07|16389.27
01:17:08|16390.13
01:17:09|16390.13
01:17:11|16390.13
01:17:12|16391.08
01:17:13|16391.08
01:17:14|16389.28
01:17:15|16389.28
01:17:16|16389.28
01:17:17|16389.28
01:17:18|16389.28
01:17:19|16389.28
01:17:20|16389.28
01:17:21|16389.28
01:17:22|16390.75
01:17:23|16390.75
01:17:24|16390.75
01:17:25|16385.87
01:17:26|16385.73
01:17:27|16385.62
01:17:28|16385.62
01:17:29|16385.62
01:17:30|16385.62
01:17:31|16385.62
01:17:32|16386.31
01:17:33|16386.31
01:17:34|16389.76
01:17:35|16391.39
01:17:36|16391.35
01:17:38|16391.35
01:17:38|16391.35
01:17:40|16391.39
01:17:41|16391.39
01:17:42|16391.39
01:17:43|16391.39
01:17:44|16391.39
01:17:45|16391.39
01:17:46|16391.39
01:17:47|16391.39
01:17:48|16391.39
01:17:49|16391.39
01:17:50|16391.39
01:17:51|16391.39
01:17:52|16391.39
01:17:54|16391.85
01:17:56|16391.85
01:17:56|16391.85
01:17:57|16393.98
01:17:58|16393.96
01:17:59|16393.96
01:18:00|16393.96
01:18:01|16393.96
01:18:02|16393.96
01:18:03|16392.99
01:18:04|16390.36
01:18:05|16390.36
01:18:06|16390.36
01:18:07|16390.36
01:18:08|16390.36
01:18:10|16390.36
01:18:11|16390.36
01:18:12|16390.36
01:18:12|16390.36
01:18:14|16390.36
01:18:15|16390.36
01:18:16|16395.
01:18:16|16395.
01:18:17|16395.
01:18:20|16395.
01:18:20|16395.
01:18:21|16395.
01:18:22|16395.
01:18:23|16395.06
01:18:24|16395.1
01:18:25|16395.1
01:18:27|16395.1
01:18:27|16395.1
01:18:29|16395.1
01:18:30|16395.1
01:18:31|16395.1
01:18:32|16395.1
01:18:33|16395.1
01:18:33|16395.1
01:18:34|16395.1
01:18:36|16395.1
01:18:37|16395.1
01:18:38|16395.1
01:18:39|16395.1
01:18:40|16395.1
01:18:40|16395.1
01:18:42|16395.1
01:18:42|16395.1
01:18:43|16394.81
01:18:45|16394.81
01:18:46|16396.03
01:18:47|16394.62
01:18:48|16394.62
01:18:49|16394.62
01:18:50|16394.62
01:18:50|16394.62
01:18:52|16394.62
01:18:53|16394.62
01:18:55|16394.62
01:18:56|16394.62
01:18:58|16394.62
01:18:59|16394.61
01:19:01|16392.79
01:19:02|16396.48
01:19:04|16395.41
01:19:05|16395.41
01:19:06|16394.74
01:19:07|16394.74
01:19:08|16395.19
01:19:09|16395.19
01:19:10|16395.19
01:19:11|16396.59
01:19:12|16397.11
01:19:13|16397.18
01:19:14|16397.18
01:19:15|16397.18
01:19:17|16397.18
01:19:18|16397.93
01:19:19|16399.94
01:19:20|16401.17
01:19:21|16402.69
01:19:22|16402.69
01:19:23|16402.69
01:19:24|16402.69
01:19:25|16402.69
01:19:26|16402.69
01:19:28|16404.6
01:19:30|16407.59
01:19:30|16407.59
01:19:31|16407.59
01:19:32|16407.59
01:19:33|16407.59
01:19:34|16405.9
01:19:36|16405.4
01:19:38|16405.4
01:19:38|16405.4
01:19:39|16405.4
01:19:40|16405.4
01:19:41|16405.4
01:19:42|16404.67
01:19:43|16404.67
01:19:44|16404.67
01:19:45|16404.67
01:19:46|16404.67
01:19:47|16404.81
01:19:48|16404.81
01:19:49|16404.81
01:19:50|16404.81
01:19:51|16401.47
01:19:52|16401.47
01:19:53|16401.47
01:19:55|16404.81
01:19:57|16404.81
01:19:58|16404.81
01:19:59|16404.81
01:20:00|16404.81
01:20:02|16397.19
01:20:03|16397.19
01:20:03|16397.94
01:20:05|16397.94
01:20:07|16397.94
01:20:09|16397.94
01:20:09|16397.94
01:20:10|16401.9
01:20:11|16401.9
01:20:13|16401.9
01:20:14|16401.9
01:20:15|16401.
01:20:16|16401.
01:20:17|16401.
01:20:18|16401.
01:20:19|16401.
01:20:20|16401.
01:20:21|16400.13
01:20:22|16400.13
01:20:24|16400.13
01:20:24|16400.13
01:20:26|16400.13
01:20:27|16400.13
01:20:27|16400.13
01:20:28|16400.13
01:20:30|16400.13
01:20:30|16400.13
01:20:32|16400.13
01:20:33|16400.13
01:20:34|16400.13
01:20:36|16400.89
01:20:37|16400.89
01:20:38|16400.89
01:20:38|16400.89
01:20:39|16400.89
01:20:41|16400.89
01:20:41|16400.89
01:20:43|16400.89
01:20:43|16400.89
01:20:45|16400.89
01:20:45|16400.89
01:20:46|16400.89
01:20:48|16400.89
01:20:49|16400.89
01:20:50|16400.89
01:20:51|16400.89
01:20:52|16400.89
01:20:53|16400.03
01:20:54|16400.03
01:20:55|16400.03
01:20:57|16399.31
01:20:58|16399.31
01:20:59|16399.31
01:21:00|16399.31
01:21:02|16399.31
01:21:03|16399.31
01:21:04|16399.31
01:21:05|16399.31
01:21:06|16397.49
01:21:07|16397.49
01:21:08|16397.49
01:21:09|16397.49
01:21:10|16397.49
01:21:12|16398.43
01:21:12|16398.43
01:21:14|16398.43
01:21:15|16398.43
01:21:16|16398.98
01:21:17|16398.98
01:21:18|16398.98
01:21:19|16398.98
01:21:20|16398.98
01:21:21|16398.98
01:21:22|16398.98
01:21:23|16398.98
01:21:25|16396.1
01:21:25|16396.1
01:21:26|16396.1
01:21:27|16396.1
01:21:29|16396.1
01:21:30|16396.1
01:21:30|16396.1
01:21:31|16397.93
01:21:33|16398.77
01:21:34|16398.77
01:21:35|16398.77
01:21:36|16398.77
01:21:37|16398.77
01:21:38|16398.77
01:21:39|16398.77
01:21:40|16398.77
01:21:42|16396.01
01:21:42|16396.01
01:21:43|16396.01
01:21:45|16396.01
01:21:46|16396.01
01:21:46|16396.01
01:21:47|16395.12
01:21:49|16395.12
01:21:50|16395.12
01:21:50|16395.12
01:21:52|16395.12
01:21:52|16395.12
01:21:53|16395.12
01:21:55|16395.12
01:21:55|16395.12
01:21:57|16392.85
01:21:59|16394.77
01:22:00|16394.77
01:22:01|16396.72
01:22:02|16396.72
01:22:03|16396.72
01:22:04|16396.72
01:22:05|16396.72
01:22:07|16396.72
01:22:08|16396.46
01:22:09|16396.46
01:22:09|16396.46
01:22:11|16395.46
01:22:12|16395.46
01:22:13|16395.42
01:22:13|16395.42
01:22:15|16395.42
01:22:16|16395.42
01:22:17|16395.42
01:22:18|16395.42
01:22:18|16395.42
01:22:20|16395.42
01:22:21|16395.42
01:22:22|16395.42
01:22:23|16395.42
01:22:24|16395.42
01:22:25|16395.42
01:22:26|16398.69
01:22:28|16398.68
01:22:29|16398.68
01:22:30|16398.68
01:22:30|16398.68
01:22:31|16398.39
01:22:33|16398.39
01:22:34|16400.
01:22:35|16400.
01:22:36|16400.
01:22:36|16400.
01:22:37|16400.
01:22:39|16400.
01:22:39|16400.
01:22:40|16400.
01:22:42|16400.
01:22:43|16400.
01:22:43|16400.
01:22:45|16400.
01:22:45|16400.
01:22:47|16400.
01:22:48|16399.04
01:22:48|16399.04
01:22:50|16398.68
01:22:50|16398.68
01:22:52|16398.68
01:22:52|16398.68
01:22:54|16398.12
01:22:54|16398.12
01:22:55|16398.12
01:22:56|16398.12
01:22:58|16398.12
01:22:59|16398.12
01:23:01|16398.12
01:23:02|16398.12
01:23:03|16398.12
01:23:04|16398.12
01:23:06|16398.12
01:23:07|16398.12
01:23:08|16398.12
01:23:09|16398.12
01:23:09|16391.94
01:23:11|16391.94
01:23:11|16391.94
01:23:13|16391.94
01:23:13|16391.94
01:23:14|16391.94
01:23:16|16393.02
01:23:17|16393.02
01:23:17|16391.89
01:23:19|16391.89
01:23:19|16391.89
01:23:20|16391.88
01:23:22|16391.88
01:23:23|16391.88
01:23:24|16391.88
01:23:26|16391.88
01:23:27|16391.88
01:23:28|16391.88
01:23:28|16391.88
01:23:30|16391.88
01:23:31|16391.88
01:23:31|16391.88
01:23:32|16391.88
01:23:34|16391.88
01:23:35|16391.88
01:23:36|16391.88
01:23:37|16391.88
01:23:38|16391.88
01:23:39|16390.
01:23:40|16390.
01:23:41|16391.03
01:23:42|16391.03
01:23:43|16391.03
01:23:44|16388.26
01:23:45|16391.03
01:23:46|16388.27
01:23:47|16388.25
01:23:48|16388.25
01:23:49|16388.23
01:23:50|16388.23
01:23:51|16388.23
01:23:52|16388.23
01:23:53|16389.99
01:23:54|16389.65
01:23:55|16387.83
01:23:56|16387.2
01:23:57|16383.43
01:23:58|16386.8
01:24:00|16382.31
01:24:01|16385.83
01:24:02|16382.12
01:24:04|16380.3
01:24:05|16383.34
01:24:06|16400.9
01:24:08|16400.76
01:24:08|16400.76
01:24:10|16393.41
01:24:10|16393.41
01:24:12|16399.87
01:24:13|16395.97
01:24:13|16399.77
01:24:15|16394.31
01:24:16|16392.23
01:24:17|16392.23
01:24:18|16393.1
01:24:19|16393.1
01:24:20|16393.04
01:24:21|16393.42
01:24:22|16393.13
01:24:23|16395.25
01:24:24|16395.25
01:24:25|16395.25
01:24:26|16395.25
01:24:27|16395.25
01:24:29|16395.25
01:24:30|16395.25
01:24:31|16395.25
01:24:32|16393.61
01:24:32|16393.61
01:24:34|16393.61
01:24:35|16394.16
01:24:35|16394.16
01:24:36|16394.16
01:24:38|16394.16
01:24:38|16394.16
01:24:39|16394.16
01:24:41|16395.38
01:24:42|16395.38
01:24:43|16395.38
01:24:43|16395.38
01:24:45|16395.38
01:24:45|16393.73
01:24:46|16393.73
01:24:48|16393.73
01:24:49|16393.27
01:24:49|16393.27
01:24:50|16393.27
01:24:52|16394.82
01:24:52|16394.82
01:24:54|16394.82
01:24:54|16394.82
01:24:55|16394.82
01:24:56|16394.79
01:24:57|16394.56
01:24:58|16394.56
01:25:00|16394.56
01:25:02|16394.56
01:25:02|16394.56
01:25:04|16394.55
01:25:05|16394.55
01:25:07|16394.55
01:25:07|16394.55
01:25:08|16394.55
01:25:10|16394.55
01:25:11|16393.42
01:25:12|16393.42
01:25:13|16393.42
01:25:14|16393.42
01:25:15|16393.42
01:25:16|16393.42
01:25:17|16393.42
01:25:18|16395.59
01:25:19|16393.32
01:25:20|16393.32
01:25:21|16393.32
01:25:22|16393.32
01:25:23|16393.32
01:25:24|16393.32
01:25:25|16393.32
01:25:26|16393.32
01:25:27|16393.32
01:25:28|16393.32
01:25:29|16393.32
01:25:30|16393.32
01:25:31|16393.32
01:25:33|16393.35
01:25:33|16393.32
01:25:34|16391.29
01:25:35|16390.27
01:25:36|16390.27
01:25:37|16390.27
01:25:38|16390.27
01:25:40|16389.58
01:25:41|16389.58
01:25:41|16389.58
01:25:43|16389.27
01:25:43|16391.56
01:25:45|16391.56
01:25:45|16391.56
01:25:46|16389.55
01:25:47|16389.55
01:25:49|16395.58
01:25:50|16395.58
01:25:51|16395.58
01:25:52|16395.58
01:25:52|16395.58
01:25:54|16392.55
01:25:54|16392.55
01:25:55|16393.06
01:25:56|16393.06
01:25:57|16393.06
01:25:58|16394.62
01:26:00|16394.62
01:26:00|16394.62
01:26:02|16393.2
01:26:02|16393.2
01:26:04|16393.2
01:26:05|16393.2
01:26:06|16393.2
01:26:07|16393.2
01:26:09|16399.52
01:26:10|16399.52
01:26:11|16393.73
01:26:11|16393.73
01:26:13|16393.73
01:26:13|16393.73
01:26:14|16393.73
01:26:16|16393.73
01:26:17|16392.73
01:26:18|16392.73
01:26:19|16392.73
01:26:19|16392.73
01:26:21|16392.73
01:26:21|16393.03
01:26:23|16391.17
01:26:24|16391.08
01:26:25|16391.08
01:26:26|16389.95
01:26:27|16389.63
01:26:28|16388.85
01:26:29|16388.85
01:26:30|16388.85
01:26:32|16391.71
01:26:33|16391.71
01:26:34|16391.71
01:26:35|16391.71
01:26:37|16388.29
01:26:37|16387.97
01:26:39|16387.39
01:26:40|16387.39
01:26:41|16387.39
01:26:42|16387.39
01:26:43|16387.39
01:26:44|16387.39
01:26:45|16387.39
01:26:46|16387.39
01:26:47|16387.39
01:26:48|16391.86
01:26:49|16391.86
01:26:50|16391.86
01:26:51|16391.86
01:26:52|16391.86
01:26:53|16391.86
01:26:54|16391.86
01:26:55|16391.86
01:26:56|16391.86
01:26:57|16391.86
01:26:58|16391.86
01:26:59|16391.86
01:27:00|16391.86
01:27:01|16391.86
01:27:03|16391.86
01:27:04|16391.86
01:27:05|16391.86
01:27:06|16391.86
01:27:07|16391.86
01:27:08|16390.44
01:27:09|16395.93
01:27:10|16395.36
01:27:11|16395.36
01:27:12|16396.27
01:27:13|16399.3
01:27:15|16399.3
01:27:15|16399.3
01:27:17|16396.21
01:27:17|16395.41
01:27:18|16393.41
01:27:20|16395.39
01:27:21|16395.39
01:27:21|16395.39
01:27:22|16395.39
01:27:23|16395.39
01:27:25|16396.52
01:27:26|16396.52
01:27:27|16396.52
01:27:28|16401.04
01:27:29|16395.44
01:27:30|16395.44
01:27:31|16395.38
01:27:32|16395.09
01:27:33|16395.09
01:27:34|16395.09
01:27:35|16395.09
01:27:36|16395.09
01:27:37|16394.19
01:27:38|16394.19
01:27:39|16394.19
01:27:40|16394.19
01:27:41|16394.19
01:27:43|16394.19
01:27:44|16394.19
01:27:45|16394.19
01:27:46|16394.19
01:27:47|16394.19
01:27:48|16394.19
01:27:49|16396.54
01:27:49|16396.54
01:27:50|16396.54
01:27:52|16395.22
01:27:52|16395.22
01:27:53|16395.22
01:27:54|16395.22
01:27:56|16395.22
01:27:57|16395.22
01:27:57|16393.
01:27:58|16393.
01:27:59|16393.
01:28:00|16395.76
01:28:01|16396.64
01:28:03|16396.73
01:28:04|16395.11
01:28:06|16395.11
01:28:07|16395.11
01:28:08|16395.11
01:28:09|16395.11
01:28:09|16395.11
01:28:10|16395.11
01:28:12|16397.07
01:28:13|16397.07
01:28:14|16397.07
01:28:15|16397.1
01:28:17|16397.86
01:28:18|16397.86
01:28:19|16397.86
01:28:20|16397.86
01:28:21|16397.86
01:28:22|16397.86
01:28:23|16396.81
01:28:24|16396.81
01:28:25|16396.81
01:28:26|16396.81
01:28:27|16396.81
01:28:28|16400.88
01:28:29|16400.88
01:28:30|16401.78
01:28:31|16401.78
01:28:32|16401.78
01:28:33|16401.78
01:28:34|16401.78
01:28:35|16401.78
01:28:36|16401.78
01:28:37|16401.78
01:28:38|16400.56
01:28:39|16400.56
01:28:41|16395.96
01:28:42|16395.96
01:28:42|16395.96
01:28:43|16395.96
01:28:45|16395.96
01:28:45|16395.96
01:28:46|16395.96
01:28:48|16397.3
01:28:49|16397.3
01:28:49|16397.3
01:28:50|16397.3
01:28:52|16397.3
01:28:53|16397.3
01:28:53|16397.3
01:28:54|16397.3
01:28:55|16397.3
01:28:56|16397.3
01:28:57|16397.3
01:28:58|16397.3
01:28:59|16396.55
01:29:00|16394.45
01:29:01|16394.45
01:29:03|16392.02
01:29:04|16391.37
01:29:06|16394.18
01:29:07|16394.18
01:29:09|16393.06
01:29:10|16393.06
01:29:12|16398.5
01:29:13|16398.5
01:29:15|16397.41
01:29:16|16397.41
01:29:17|16397.41
01:29:18|16397.41
01:29:19|16397.41
01:29:20|16397.41
01:29:21|16397.41
01:29:22|16398.63
01:29:23|16398.63
01:29:25|16398.63
01:29:26|16398.63
01:29:28|16398.63
01:29:29|16398.63
01:29:30|16398.63
01:29:31|16399.37
01:29:32|16399.38
01:29:33|16398.1
01:29:34|16398.1
01:29:35|16398.1
01:29:36|16398.1
01:29:37|16398.1
01:29:38|16398.1
01:29:39|16398.1
01:29:40|16398.1
01:29:41|16398.1
01:29:42|16398.1
01:29:43|16395.31
01:29:44|16395.31
01:29:45|16395.31
01:29:46|16395.31
01:29:47|16395.31
01:29:48|16395.31
01:29:49|16395.31
01:29:50|16395.31
01:29:51|16395.31
01:29:53|16395.31
01:29:54|16395.31
01:29:54|16395.31
01:29:55|16395.31
01:29:56|16395.31
01:29:58|16395.31
01:29:59|16395.31
01:29:59|16395.31
01:30:01|16395.31
01:30:01|16395.31
01:30:02|16395.31
01:30:03|16395.31
01:30:05|16389.62
01:30:07|16392.28
01:30:08|16392.28
01:30:09|16392.28
01:30:10|16392.28
01:30:11|16392.28
01:30:12|16392.28
01:30:13|16392.28
01:30:14|16392.28
01:30:15|16393.61
01:30:16|16393.61
01:30:17|16393.61
01:30:18|16393.61
01:30:19|16395.55
01:30:20|16395.55
01:30:21|16396.09
01:30:22|16396.09
01:30:24|16396.09
01:30:24|16396.09
01:30:25|16396.09
01:30:27|16396.09
01:30:27|16396.09
01:30:29|16393.87
01:30:29|16393.87
01:30:30|16391.91
01:30:32|16392.76
01:30:33|16392.76
01:30:34|16392.76
01:30:35|16392.76
01:30:35|16393.55
01:30:36|16395.85
01:30:37|16395.85
01:30:39|16395.85
01:30:40|16395.85
01:30:40|16395.85
01:30:42|16397.06
01:30:42|16397.06
01:30:44|16397.06
01:30:44|16397.06
01:30:45|16398.11
01:30:46|16399.59
01:30:48|16399.59
01:30:49|16399.59
01:30:49|16399.59
01:30:51|16399.59
01:30:51|16399.59
01:30:53|16399.59
01:30:53|16399.59
01:30:54|16399.59
01:30:56|16399.59
01:30:56|16399.59
01:30:57|16399.59
01:30:58|16397.36
01:31:00|16397.36
01:31:00|16397.36
01:31:02|16397.36
01:31:03|16397.36
01:31:03|16397.36
01:31:05|16397.36
01:31:05|16397.36
01:31:07|16397.36
01:31:08|16397.36
01:31:09|16397.36
01:31:11|16397.36
01:31:12|16400.72
01:31:14|16400.72
01:31:15|16400.72
01:31:16|16400.72
01:31:17|16400.72
01:31:18|16400.72
01:31:18|16401.02
01:31:20|16401.02
01:31:21|16401.02
01:31:22|16401.02
01:31:23|16401.02
01:31:24|16401.02
01:31:25|16401.02
01:31:26|16401.02
01:31:27|16401.02
01:31:28|16398.56
01:31:29|16401.28
01:31:30|16398.61
01:31:31|16398.61
01:31:32|16398.61
01:31:33|16401.3
01:31:34|16402.47
01:31:35|16402.47
01:31:36|16402.47
01:31:37|16402.47
01:31:38|16402.41
01:31:39|16402.41
01:31:40|16402.41
01:31:41|16402.41
01:31:42|16402.41
01:31:43|16402.41
01:31:44|16402.41
01:31:45|16402.41
01:31:46|16402.41
01:31:47|16402.41
01:31:48|16402.41
01:31:49|16402.41
01:31:50|16400.75
01:31:52|16400.75
01:31:52|16400.75
01:31:54|16400.75
01:31:55|16400.75
01:31:55|16400.75
01:31:57|16400.75
01:31:57|16400.75
01:31:59|16400.75
01:32:00|16400.75
01:32:00|16400.75
01:32:01|16400.75
01:32:02|16400.75
01:32:03|16400.75
01:32:04|16400.75
01:32:06|16400.75
01:32:07|16400.75
01:32:08|16400.75
01:32:09|16400.75
01:32:10|16400.75
01:32:11|16400.75
01:32:12|16400.75
01:32:14|16400.75
01:32:15|16400.75
01:32:16|16400.75
01:32:17|16400.75
01:32:18|16400.75
01:32:19|16400.75
01:32:20|16402.63
01:32:21|16402.63
01:32:23|16402.63
01:32:24|16401.86
01:32:25|16401.86
01:32:26|16401.86
01:32:27|16401.86
01:32:28|16401.86
01:32:28|16401.86
01:32:29|16401.65
01:32:31|16401.65
01:32:31|16401.65
01:32:32|16401.65
01:32:34|16401.65
01:32:34|16402.29
01:32:36|16402.29
01:32:37|16402.29
01:32:38|16402.29
01:32:40|16402.29
01:32:41|16402.29
01:32:41|16402.29
01:32:43|16402.29
01:32:43|16402.29
01:32:44|16402.29
01:32:45|16402.29
01:32:46|16402.29
01:32:47|16402.29
01:32:49|16402.29
01:32:49|16402.29
01:32:50|16402.29
01:32:52|16402.29
01:32:52|16402.29
01:32:53|16401.04
01:32:55|16401.04
01:32:55|16401.04
01:32:57|16401.04
01:32:58|16404.64
01:32:59|16397.69
01:33:01|16397.69
01:33:01|16399.24
01:33:03|16399.35
01:33:04|16399.35
01:33:05|16399.35
01:33:06|16399.35
01:33:06|16399.35
01:33:08|16399.35
01:33:10|16399.35
01:33:11|16396.26
01:33:12|16399.93
01:33:14|16399.93
01:33:15|16399.93
01:33:17|16399.93
01:33:17|16399.93
01:33:18|16400.7
01:33:19|16400.7
01:33:20|16400.7
01:33:22|16395.92
01:33:23|16394.56
01:33:24|16394.56
01:33:25|16393.9
01:33:26|16393.97
01:33:27|16393.97
01:33:28|16393.97
01:33:29|16393.97
01:33:30|16393.97
01:33:31|16393.97
01:33:32|16393.97
01:33:33|16393.97
01:33:35|16393.97
01:33:35|16393.97
01:33:37|16393.97
01:33:38|16393.52
01:33:39|16393.52
01:33:40|16394.54
01:33:41|16394.54
01:33:42|16394.54
01:33:43|16394.54
01:33:44|16397.68
01:33:45|16396.09
01:33:46|16396.09
01:33:47|16396.09
01:33:49|16394.56
01:33:49|16394.56
01:33:50|16394.56
01:33:51|16394.56
01:33:52|16394.56
01:33:53|16396.71
01:33:54|16396.71
01:33:55|16394.6
01:33:56|16394.6
01:33:57|16397.59
01:33:58|16397.59
01:33:59|16397.59
01:34:01|16396.84
01:34:01|16394.46
01:34:02|16394.46
01:34:03|16394.35
01:34:05|16394.93
01:34:06|16394.93
01:34:07|16396.21
01:34:07|16396.21
01:34:09|16395.56
01:34:10|16395.56
01:34:11|16395.56
01:34:13|16395.56
01:34:13|16395.26
01:34:14|16395.26
01:34:15|16395.54
01:34:16|16395.54
01:34:17|16395.54
01:34:18|16395.54
01:34:19|16395.54
01:34:20|16395.36
01:34:22|16395.36
01:34:23|16395.36
01:34:24|16395.36
01:34:25|16395.36
01:34:26|16395.23
01:34:27|16395.23
01:34:29|16394.06
01:34:29|16394.06
01:34:30|16395.54
01:34:31|16395.54
01:34:32|16395.54
01:34:33|16394.01
01:34:34|16394.24
01:34:35|16394.4
01:34:36|16394.9
01:34:38|16394.75
01:34:38|16395.26
01:34:39|16394.56
01:34:40|16395.24
01:34:41|16394.55
01:34:42|16394.69
01:34:43|16394.71
01:34:44|16394.69
01:34:45|16394.69
01:34:46|16394.69
01:34:47|16395.4
01:34:48|16394.62
01:34:49|16394.54
01:34:50|16400.67
01:34:51|16402.41
01:34:52|16402.41
01:34:53|16402.41
01:34:54|16402.41
01:34:55|16402.41
01:34:57|16404.65
01:34:58|16404.65
01:34:59|16404.65
01:35:00|16406.21
01:35:01|16406.21
01:35:02|16406.21
01:35:03|16406.21
01:35:05|16406.21
01:35:05|16406.21
01:35:06|16406.21
01:35:07|16406.21
01:35:08|16406.21
01:35:10|16406.21
01:35:11|16406.21
01:35:13|16406.21
01:35:13|16406.21
01:35:14|16406.21
01:35:16|16404.53
01:35:16|16405.04
01:35:18|16405.04
01:35:20|16405.04
01:35:20|16405.04
01:35:21|16405.04
01:35:22|16405.04
01:35:23|16405.04
01:35:24|16405.04
01:35:25|16405.04
01:35:26|16405.04
01:35:27|16403.17
01:35:29|16401.52
01:35:29|16401.52
01:35:30|16401.2
01:35:32|16401.45
01:35:33|16401.45
01:35:34|16401.45
01:35:35|16401.45
01:35:36|16401.45
01:35:37|16401.45
01:35:38|16401.45
01:35:39|16401.45
01:35:40|16398.11
01:35:41|16398.11
01:35:42|16398.11
01:35:43|16398.11
01:35:44|16401.65
01:35:45|16401.65
01:35:45|16401.65
01:35:47|16401.65
01:35:48|16401.65
01:35:49|16401.65
01:35:51|16401.65
01:35:51|16401.06
01:35:52|16401.74
01:35:53|16401.74
01:35:54|16401.74
01:35:56|16401.74
01:35:57|16401.74
01:35:58|16401.74
01:35:59|16401.74
01:35:59|16399.66
01:36:00|16397.9
01:36:02|16397.9
01:36:03|16397.9
01:36:04|16397.9
01:36:04|16397.9
01:36:06|16397.9
01:36:06|16397.9
01:36:08|16397.9
01:36:09|16397.9
01:36:10|16402.31
01:36:12|16405.84
01:36:13|16405.84
01:36:14|16404.01
01:36:15|16404.01
01:36:17|16404.56
01:36:17|16404.56
01:36:19|16404.56
01:36:20|16404.56
01:36:22|16404.56
01:36:22|16405.6
01:36:23|16405.86
01:36:24|16405.86
01:36:25|16405.86
01:36:26|16405.86
01:36:27|16405.85
01:36:28|16405.85
01:36:30|16405.85
01:36:30|16405.85
01:36:31|16405.85
01:36:32|16405.85
01:36:33|16405.85
01:36:34|16405.66
01:36:35|16405.66
01:36:36|16405.66
01:36:38|16405.66
01:36:39|16405.66
01:36:40|16405.66
01:36:41|16405.66
01:36:41|16405.68
01:36:43|16405.68
01:36:45|16405.8
01:36:45|16405.8
01:36:46|16405.8
01:36:47|16405.8
01:36:48|16405.8
01:36:49|16405.8
01:36:50|16405.8
01:36:51|16405.8
01:36:52|16405.8
01:36:53|16405.8
01:36:54|16405.8
01:36:55|16405.8
01:36:56|16405.8
01:36:57|16405.8
01:36:58|16405.8
01:36:59|16405.8
01:37:00|16405.8
01:37:01|16405.8
01:37:02|16406.13
01:37:03|16406.13
01:37:04|16406.13
01:37:05|16406.13
01:37:06|16404.97
01:37:07|16404.97
01:37:08|16406.4
01:37:09|16406.48
01:37:10|16406.08
01:37:12|16404.91
01:37:14|16404.92
01:37:14|16404.92
01:37:16|16403.76
01:37:18|16400.64
01:37:19|16400.64
01:37:19|16400.64
01:37:21|16400.64
01:37:22|16400.58
01:37:23|16403.51
01:37:23|16403.51
01:37:25|16403.51
01:37:26|16403.51
01:37:27|16403.51
01:37:28|16402.15
01:37:29|16402.15
01:37:30|16402.15
01:37:30|16402.52
01:37:32|16402.52
01:37:32|16402.7
01:37:34|16402.8
01:37:35|16402.8
01:37:36|16402.8
01:37:37|16402.8
01:37:38|16402.8
01:37:39|16402.8
01:37:41|16402.8
01:37:41|16402.8
01:37:42|16402.8
01:37:43|16400.
01:37:44|16396.72
01:37:45|16396.72
01:37:46|16396.72
01:37:47|16396.92
01:37:48|16396.92
01:37:49|16396.92
01:37:50|16396.92
01:37:51|16396.92
01:37:52|16399.28
01:37:53|16399.28
01:37:54|16399.28
01:37:55|16399.28
01:37:56|16398.73
01:37:57|16398.73
01:37:58|16399.28
01:37:59|16399.28
01:38:00|16399.28
01:38:01|16399.28
01:38:02|16399.28
01:38:03|16399.28
01:38:04|16399.28
01:38:05|16399.28
01:38:06|16399.28
01:38:07|16399.28
01:38:08|16399.28
01:38:09|16399.28
01:38:10|16400.44
01:38:11|16401.22
01:38:13|16401.22
01:38:15|16401.22
01:38:15|16401.22
01:38:17|16401.22
01:38:18|16403.87
01:38:19|16404.78
01:38:20|16404.78
01:38:21|16404.78
01:38:23|16404.78
01:38:23|16404.24
01:38:24|16404.24
01:38:25|16404.24
01:38:26|16404.24
01:38:27|16404.24
01:38:29|16400.51
01:38:30|16400.51
01:38:31|16400.51
01:38:33|16400.51
01:38:33|16400.51
01:38:34|16403.86
01:38:36|16400.51
01:38:37|16400.51
01:38:38|16400.51
01:38:39|16400.51
01:38:39|16400.51
01:38:41|16400.51
01:38:43|16400.51
01:38:43|16400.51
01:38:44|16400.51
01:38:45|16400.51
01:38:47|16400.51
01:38:49|16400.51
01:38:49|16400.51
01:38:50|16400.51
01:38:51|16400.51
01:38:52|16400.51
01:38:53|16400.51
01:38:54|16400.51
01:38:55|16400.51
01:38:56|16400.51
01:38:57|16400.51
01:38:58|16400.51
01:38:59|16400.51
01:39:00|16400.51
01:39:01|16398.88
01:39:02|16396.08
01:39:03|16396.08
01:39:04|16396.08
01:39:05|16396.08
01:39:06|16397.59
01:39:07|16403.69
01:39:08|16406.6
01:39:09|16406.6
01:39:10|16407.35
01:39:11|16407.35
01:39:12|16407.35
01:39:13|16407.35
01:39:14|16407.35
01:39:16|16407.35
01:39:17|16407.35
01:39:18|16407.35
01:39:19|16406.12
01:39:19|16406.12
01:39:21|16404.45
01:39:22|16406.8
01:39:23|16406.8
01:39:25|16405.37
01:39:25|16405.37
01:39:26|16405.37
01:39:27|16405.37
01:39:28|16405.37
01:39:29|16407.57
01:39:30|16405.29
01:39:31|16405.29
01:39:32|16404.61
01:39:33|16404.61
01:39:35|16404.61
01:39:36|16404.61
01:39:37|16404.61
01:39:38|16404.61
01:39:39|16404.61
01:39:40|16404.61
01:39:41|16404.61
01:39:42|16404.61
01:39:43|16405.18
01:39:44|16405.18
01:39:45|16403.26
01:39:46|16403.26
01:39:47|16403.26
01:39:48|16403.26
01:39:49|16403.26
01:39:50|16403.26
01:39:51|16403.26
01:39:52|16403.26
01:39:53|16403.26
01:39:54|16403.26
01:39:55|16401.4
01:39:56|16401.4
01:39:57|16401.4
01:39:58|16399.76
01:39:59|16399.76
01:40:00|16400.08
01:40:01|16400.08
01:40:02|16400.08
01:40:03|16403.67
01:40:04|16403.67
01:40:05|16403.67
01:40:06|16400.3
01:40:07|16400.3
01:40:08|16400.3
01:40:09|16400.3
01:40:10|16400.3
01:40:11|16400.3
01:40:12|16400.3
01:40:13|16400.3
01:40:14|16400.3
01:40:16|16400.3
01:40:17|16400.3
01:40:17|16400.3
01:40:20|16400.3
01:40:21|16400.3
01:40:22|16400.3
01:40:24|16400.3
01:40:24|16400.3
01:40:25|16403.
01:40:26|16403.
01:40:27|16403.
01:40:28|16403.
01:40:30|16403.
01:40:31|16403.
01:40:32|16403.
01:40:33|16403.
01:40:34|16403.
01:40:35|16403.72
01:40:36|16403.72
01:40:36|16404.86
01:40:38|16404.86
01:40:38|16404.86
01:40:40|16404.86
01:40:41|16404.86
01:40:42|16404.86
01:40:43|16404.86
01:40:43|16404.86
01:40:45|16404.86
01:40:47|16404.86
01:40:47|16406.06
01:40:49|16405.81
01:40:50|16405.81
01:40:51|16405.81
01:40:52|16405.81
01:40:53|16405.81
01:40:54|16405.81
01:40:55|16405.81
01:40:56|16405.81
01:40:57|16405.81
01:40:57|16405.81
01:40:59|16405.81
01:40:59|16405.81
01:41:01|16407.6
01:41:02|16407.82
01:41:03|16407.82
01:41:04|16407.82
01:41:05|16407.82
01:41:06|16407.82
01:41:07|16407.82
01:41:08|16407.82
01:41:09|16407.82
01:41:10|16407.82
01:41:11|16410.
01:41:12|16411.4
01:41:13|16414.4
01:41:14|16414.4
01:41:15|16414.4
01:41:17|16414.4
01:41:18|16414.4
01:41:19|16414.4
01:41:20|16414.4
01:41:22|16414.4
01:41:23|16414.4
01:41:24|16414.4
01:41:24|16414.4
01:41:26|16414.36
01:41:26|16415.2
01:41:28|16415.33
01:41:28|16416.36
01:41:30|16415.54
01:41:30|16415.54
01:41:32|16415.54
01:41:33|16416.04
01:41:34|16413.56
01:41:35|16413.28
01:41:36|16413.28
01:41:37|16413.65
01:41:38|16413.65
01:41:40|16413.65
01:41:40|16413.65
01:41:42|16413.65
01:41:42|16413.65
01:41:44|16412.04
01:41:45|16412.04
01:41:46|16412.04
01:41:47|16412.04
01:41:48|16412.04
01:41:49|16412.04
01:41:50|16412.04
01:41:51|16412.04
01:41:52|16412.04
01:41:53|16414.13
01:41:54|16414.06
01:41:55|16414.06
01:41:56|16414.06
01:41:57|16414.31
01:41:59|16413.84
01:41:59|16411.57
01:42:00|16411.3
01:42:01|16411.3
01:42:02|16411.3
01:42:03|16411.3
01:42:04|16411.3
01:42:05|16411.3
01:42:06|16411.3
01:42:08|16411.3
01:42:08|16411.3
01:42:09|16411.3
01:42:10|16411.3
01:42:11|16411.3
01:42:12|16411.3
01:42:13|16411.4
01:42:14|16411.4
01:42:15|16410.78
01:42:17|16410.
01:42:19|16410.
01:42:19|16410.
01:42:20|16410.
01:42:21|16410.
01:42:23|16410.
01:42:24|16408.94
01:42:26|16408.94
01:42:27|16408.94
01:42:28|16408.94
01:42:29|16408.94
01:42:30|16408.94
01:42:31|16408.94
01:42:32|16408.94
01:42:34|16410.87
01:42:35|16412.38
01:42:35|16412.38
01:42:37|16412.38
01:42:37|16412.38
01:42:38|16412.38
01:42:40|16412.38
01:42:40|16412.38
01:42:42|16411.53
01:42:43|16411.53
01:42:44|16410.97
01:42:45|16409.14
01:42:46|16408.33
01:42:47|16408.33
01:42:48|16408.33
01:42:49|16408.33
01:42:50|16408.33
01:42:51|16408.33
01:42:52|16408.33
01:42:53|16408.33
01:42:54|16408.33
01:42:55|16408.33
01:42:56|16408.33
01:42:57|16408.88
01:42:58|16408.88
01:42:59|16408.88
01:43:00|16407.8
01:43:01|16407.8
01:43:02|16407.8
01:43:03|16407.14
01:43:04|16407.13
01:43:05|16407.13
01:43:06|16407.13
01:43:07|16406.28
01:43:08|16406.28
01:43:09|16406.73
01:43:10|16406.73
01:43:12|16407.14
01:43:13|16407.14
01:43:14|16407.14
01:43:14|16407.78
01:43:15|16408.16
01:43:17|16407.87
01:43:18|16407.87
01:43:19|16407.87
01:43:20|16407.87
01:43:21|16407.87
01:43:22|16407.87
01:43:23|16410.1
01:43:25|16401.99
01:43:26|16416.21
01:43:26|16416.21
01:43:28|16416.21
01:43:29|16415.49
01:43:30|16415.49
01:43:31|16415.49
01:43:32|16415.49
01:43:33|16417.09
01:43:34|16417.09
01:43:35|16417.09
01:43:36|16417.09
01:43:37|16412.39
01:43:38|16414.65
01:43:39|16414.65
01:43:40|16414.65
01:43:41|16413.73
01:43:42|16413.73
01:43:43|16417.17
01:43:44|16417.18
01:43:45|16417.18
01:43:46|16417.35
01:43:47|16417.35
01:43:48|16417.35
01:43:49|16417.35
01:43:50|16417.35
01:43:51|16420.63
01:43:52|16423.
01:43:53|16423.
01:43:54|16423.
01:43:55|16424.
01:43:56|16424.38
01:43:57|16424.38
01:43:58|16424.38
01:43:59|16424.38
01:44:00|16424.38
01:44:01|16417.35
01:44:02|16422.74
01:44:03|16422.74
01:44:04|16422.74
01:44:05|16422.74
01:44:07|16422.74
01:44:07|16419.14
01:44:09|16420.05
01:44:09|16419.72
01:44:11|16419.72
01:44:12|16418.66
01:44:13|16418.66
01:44:13|16415.59
01:44:15|16415.15
01:44:15|16415.15
01:44:17|16415.15
01:44:17|16415.15
01:44:19|16415.15
01:44:20|16415.15
01:44:21|16415.15
01:44:22|16415.15
01:44:23|16415.15
01:44:24|16415.15
01:44:25|16415.15
01:44:26|16415.15
01:44:28|16410.75
01:44:29|16410.75
01:44:30|16410.75
01:44:31|16410.75
01:44:32|16415.06
01:44:32|16415.06
01:44:33|16415.06
01:44:34|16415.06
01:44:36|16415.06
01:44:37|16412.08
01:44:37|16412.08
01:44:39|16412.08
01:44:40|16412.08
01:44:41|16411.92
01:44:42|16411.92
01:44:43|16411.92
01:44:44|16412.17
01:44:45|16412.17
01:44:46|16412.17
01:44:47|16412.17
01:44:49|16412.17
01:44:50|16412.17
01:44:50|16412.17
01:44:51|16412.17
01:44:53|16412.17
01:44:54|16412.17
01:44:55|16412.17
01:44:55|16412.17
01:44:57|16411.95
01:44:57|16411.95
01:44:58|16411.95
01:45:00|16411.95
01:45:00|16409.97
01:45:01|16409.97
01:45:03|16410.95
01:45:04|16414.91
01:45:04|16414.98
01:45:06|16412.85
01:45:07|16412.85
01:45:08|16412.85
01:45:09|16413.05
01:45:10|16415.14
01:45:11|16413.78
01:45:12|16413.78
01:45:13|16413.78
01:45:14|16416.47
01:45:15|16416.47
01:45:16|16418.38
01:45:17|16418.38
01:45:18|16418.38
01:45:19|16414.85
01:45:21|16420.
01:45:21|16420.
01:45:23|16420.08
01:45:24|16420.08
01:45:25|16420.08
01:45:26|16420.08
01:45:27|16420.08
01:45:29|16420.08
01:45:29|16420.08
01:45:31|16419.94
01:45:32|16419.94
01:45:33|16418.81
01:45:34|16418.81
01:45:35|16418.81
01:45:37|16418.81
01:45:37|16418.81
01:45:38|16418.81
01:45:39|16422.
01:45:40|16422.
01:45:41|16421.41
01:45:42|16419.89
01:45:44|16423.04
01:45:45|16426.
01:45:46|16426.81
01:45:47|16425.12
01:45:48|16425.12
01:45:49|16426.02
01:45:49|16427.58
01:45:51|16432.
01:45:51|16432.
01:45:53|16432.
01:45:54|16432.
01:45:54|16430.8
01:45:56|16429.97
01:45:56|16429.97
01:45:57|16429.97
01:45:59|16429.97
01:46:00|16429.59
01:46:01|16429.59
01:46:02|16429.5
01:46:03|16429.5
01:46:04|16429.5
01:46:05|16426.28
01:46:07|16426.28
01:46:07|16426.28
01:46:08|16426.28
01:46:10|16426.28
01:46:10|16426.28
01:46:12|16426.28
01:46:12|16426.28
01:46:13|16428.95
01:46:15|16428.95
01:46:16|16428.95
01:46:17|16428.95
01:46:17|16425.9
01:46:19|16425.9
01:46:19|16423.06
01:46:21|16421.18
01:46:23|16421.18
01:46:23|16421.18
01:46:25|16421.18
01:46:26|16418.96
01:46:27|16418.96
01:46:28|16420.04
01:46:29|16420.04
01:46:30|16419.91
01:46:31|16418.11
01:46:33|16415.9
01:46:33|16415.9
01:46:35|16415.9
01:46:35|16415.9
01:46:36|16415.9
01:46:37|16415.9
01:46:38|16415.9
01:46:39|16415.9
01:46:40|16415.9
01:46:42|16410.
01:46:43|16410.
01:46:44|16412.62
01:46:45|16412.67
01:46:46|16414.6
01:46:48|16414.6
01:46:48|16414.6
01:46:49|16415.17
01:46:51|16415.17
01:46:52|16415.17
01:46:53|16415.03
01:46:54|16415.03
01:46:55|16415.03
01:46:56|16415.03
01:46:58|16415.03
01:46:59|16415.03
01:46:59|16405.15
01:47:01|16419.07
01:47:01|16411.54
01:47:03|16411.54
01:47:04|16411.54
01:47:05|16411.54
01:47:06|16408.08
01:47:07|16406.53
01:47:08|16402.98
01:47:09|16402.98
01:47:10|16402.98
01:47:11|16402.98
01:47:12|16397.71
01:47:13|16397.71
01:47:14|16397.71
01:47:15|16397.42
01:47:16|16397.42
01:47:17|16397.42
01:47:18|16397.42
01:47:19|16397.42
01:47:20|16398.4
01:47:21|16398.4
01:47:23|16398.38
01:47:24|16398.38
01:47:25|16398.38
01:47:26|16395.83
01:47:27|16395.83
01:47:28|16395.83
01:47:29|16395.83
01:47:30|16395.83
01:47:32|16395.83
01:47:33|16395.83
01:47:34|16395.14
01:47:35|16395.14
01:47:37|16395.14
01:47:38|16395.14
01:47:39|16395.14
01:47:40|16396.15
01:47:41|16396.15
01:47:41|16396.15
01:47:43|16396.15
01:47:44|16396.15
01:47:45|16397.26
01:47:46|16394.72
01:47:47|16394.72
01:47:48|16394.72
01:47:49|16394.72
01:47:50|16394.72
01:47:51|16389.81
01:47:52|16384.69
01:47:53|16384.69
01:47:54|16390.31
01:47:55|16390.31
01:47:56|16390.31
01:47:57|16393.95
01:47:58|16394.13
01:47:59|16390.1
01:48:00|16390.1
01:48:01|16390.1
01:48:02|16390.1
01:48:03|16389.29
01:48:04|16389.29
01:48:05|16389.29
01:48:06|16389.74
01:48:07|16389.74
01:48:08|16387.21
01:48:09|16390.34
01:48:10|16390.34
01:48:11|16389.4
01:48:12|16389.4
01:48:13|16389.4
01:48:14|16389.4
01:48:15|16389.4
01:48:16|16389.4
01:48:17|16389.4
01:48:18|16389.4
01:48:19|16389.4
01:48:20|16388.66
01:48:21|16388.66
01:48:22|16388.66
01:48:24|16388.66
01:48:25|16388.66
01:48:26|16390.07
01:48:27|16390.07
01:48:28|16390.07
01:48:29|16390.07
01:48:31|16388.03
01:48:32|16388.03
01:48:33|16388.03
01:48:35|16388.03
01:48:36|16387.22
01:48:38|16387.22
01:48:38|16387.22
01:48:40|16390.82
01:48:41|16390.97
01:48:42|16390.97
01:48:43|16390.05
01:48:44|16391.02
01:48:45|16391.02
01:48:46|16391.02
01:48:47|16390.4
01:48:48|16390.4
01:48:49|16390.4
01:48:51|16390.4
01:48:52|16390.4
01:48:53|16390.4
01:48:53|16390.4
01:48:55|16391.29
01:48:55|16388.35
01:48:56|16388.35
01:48:58|16388.35
01:48:58|16388.35
01:48:59|16388.35
01:49:00|16388.35
01:49:01|16388.35
01:49:02|16388.35
01:49:03|16387.95
01:49:05|16387.95
01:49:06|16387.95
01:49:07|16387.95
01:49:08|16387.95
01:49:09|16387.95
01:49:10|16387.95
01:49:10|16389.06
01:49:11|16387.72
01:49:13|16387.72
01:49:13|16387.72
01:49:14|16387.72
01:49:16|16387.72
01:49:17|16387.72
01:49:18|16387.72
01:49:18|16387.72
01:49:19|16386.71
01:49:21|16386.71
01:49:22|16386.71
01:49:22|16386.71
01:49:24|16386.71
01:49:26|16386.71
01:49:27|16386.71
01:49:28|16386.71
01:49:29|16386.71
01:49:31|16386.71
01:49:31|16390.22
01:49:33|16390.22
01:49:33|16390.22
01:49:35|16390.22
01:49:36|16390.22
01:49:36|16390.22
01:49:38|16390.22
01:49:39|16390.22
01:49:40|16390.22
01:49:41|16392.87
01:49:42|16392.87
01:49:43|16392.87
01:49:44|16392.87
01:49:45|16392.87
01:49:46|16389.06
01:49:47|16389.06
01:49:48|16389.06
01:49:49|16389.06
01:49:50|16390.36
01:49:51|16390.23
01:49:52|16390.22
01:49:53|16390.22
01:49:54|16390.08
01:49:55|16390.75
01:49:56|16391.52
01:49:57|16390.4
01:49:58|16390.4
01:49:59|16390.4
01:50:00|16391.54
01:50:02|16391.54
01:50:02|16391.54
01:50:04|16391.54
01:50:05|16392.21
01:50:06|16392.48
01:50:07|16392.48
01:50:08|16392.48
01:50:09|16392.48
01:50:11|16392.88
01:50:12|16391.78
01:50:13|16391.74
01:50:13|16391.74
01:50:15|16391.94
01:50:16|16391.94
01:50:17|16391.94
01:50:18|16391.94
01:50:19|16391.94
01:50:20|16391.94
01:50:21|16391.94
01:50:22|16391.94
01:50:23|16391.94
01:50:24|16391.94
01:50:25|16391.33
01:50:26|16389.57
01:50:27|16389.57
01:50:28|16389.57
01:50:30|16389.57
01:50:31|16389.57
01:50:32|16389.57
01:50:34|16389.57
01:50:35|16389.57
01:50:35|16389.57
01:50:37|16393.6
01:50:38|16393.6
01:50:39|16393.6
01:50:40|16393.6
01:50:41|16393.6
01:50:42|16393.6
01:50:42|16393.6
01:50:44|16394.89
01:50:45|16394.89
01:50:46|16394.89
01:50:47|16394.89
01:50:48|16394.89
01:50:49|16394.89
01:50:50|16394.89
01:50:51|16397.58
01:50:52|16397.58
01:50:53|16397.58
01:50:54|16397.58
01:50:55|16400.
01:50:56|16400.
01:50:57|16400.
01:50:58|16400.
01:50:59|16400.
01:51:01|16400.
01:51:02|16399.44
01:51:03|16396.22
01:51:04|16392.3
01:51:05|16392.3
01:51:06|16392.3
01:51:07|16392.3
01:51:07|16392.3
01:51:09|16392.3
01:51:10|16392.3
01:51:11|16392.3
01:51:12|16392.3
01:51:13|16392.3
01:51:14|16392.3
01:51:15|16392.3
01:51:16|16397.78
01:51:17|16397.78
01:51:18|16397.78
01:51:19|16397.78
01:51:20|16397.78
01:51:21|16397.78
01:51:22|16397.78
01:51:23|16398.08
01:51:24|16398.08
01:51:25|16398.08
01:51:26|16398.08
01:51:27|16398.08
01:51:28|16398.08
01:51:30|16398.08
01:51:31|16398.08
01:51:32|16398.08
01:51:32|16398.08
01:51:33|16398.08
01:51:35|16398.08
01:51:35|16398.08
01:51:37|16398.08
01:51:37|16398.08
01:51:39|16398.08
01:51:40|16398.08
01:51:40|16398.08
01:51:42|16398.08
01:51:44|16398.08
01:51:45|16398.08
01:51:46|16398.08
01:51:47|16398.08
01:51:48|16398.08
01:51:48|16398.08
01:51:50|16398.08
01:51:51|16398.08
01:51:52|16398.08
01:51:53|16398.08
01:51:54|16398.08
01:51:55|16398.08
01:51:56|16395.38
01:51:57|16395.38
01:51:58|16395.38
01:52:00|16394.67
01:52:01|16394.67
01:52:02|16394.67
01:52:02|16394.67
01:52:04|16394.67
01:52:04|16394.67
01:52:06|16394.67
01:52:06|16396.24
01:52:07|16396.24
01:52:09|16396.24
01:52:10|16396.24
01:52:11|16396.24
01:52:12|16396.24
01:52:12|16396.24
01:52:14|16396.24
01:52:15|16396.81
01:52:16|16397.44
01:52:17|16397.44
01:52:18|16397.44
01:52:19|16397.44
01:52:20|16397.44
01:52:21|16397.44
01:52:22|16397.44
01:52:23|16397.44
01:52:24|16397.44
01:52:25|16397.44
01:52:26|16397.44
01:52:27|16397.44
01:52:29|16397.44
01:52:29|16397.44
01:52:31|16398.08
01:52:33|16398.08
01:52:33|16398.08
01:52:35|16398.08
01:52:36|16398.08
01:52:36|16398.08
01:52:38|16398.08
01:52:39|16398.08
01:52:40|16400.51
01:52:41|16400.51
01:52:42|16400.65
01:52:42|16401.48
01:52:44|16401.48
01:52:44|16400.77
01:52:46|16400.77
01:52:47|16397.39
01:52:47|16397.39
01:52:49|16397.39
01:52:49|16397.39
01:52:51|16397.39
01:52:52|16397.39
01:52:53|16397.39
01:52:54|16397.39
01:52:55|16397.39
01:52:56|16397.39
01:52:57|16397.41
01:52:58|16397.41
01:52:59|16397.41
01:53:00|16402.03
01:53:01|16402.03
01:53:02|16402.03
01:53:04|16402.68
01:53:04|16402.68
01:53:06|16402.68
01:53:07|16402.68
01:53:08|16402.68
01:53:09|16402.68
01:53:10|16400.01
01:53:11|16400.01
01:53:12|16400.01
01:53:13|16400.01
01:53:14|16400.01
01:53:16|16400.01
01:53:17|16401.12
01:53:18|16401.12
01:53:18|16401.12
01:53:20|16403.53
01:53:21|16403.53
01:53:22|16403.53
01:53:23|16403.53
01:53:24|16403.53
01:53:26|16403.53
01:53:27|16403.53
01:53:28|16400.8
01:53:30|16400.8
01:53:31|16402.03
01:53:32|16401.91
01:53:33|16401.63
01:53:35|16401.63
01:53:35|16401.63
01:53:37|16401.63
01:53:38|16401.63
01:53:38|16401.63
01:53:40|16403.25
01:53:41|16403.25
01:53:42|16401.5
01:53:43|16400.59
01:53:44|16400.59
01:53:45|16400.66
01:53:46|16400.66
01:53:47|16400.66
01:53:48|16400.66
01:53:49|16400.66
01:53:50|16400.66
01:53:51|16400.66
01:53:52|16400.66
01:53:53|16400.66
01:53:54|16400.66
01:53:55|16400.66
01:53:56|16400.66
01:53:57|16400.66
01:53:58|16399.38
01:53:59|16399.38
01:54:00|16399.38
01:54:01|16397.88
01:54:02|16397.88
01:54:03|16397.88
01:54:04|16397.88
01:54:05|16397.88
01:54:06|16397.88
01:54:07|16397.88
01:54:08|16397.88
01:54:09|16397.88
01:54:11|16400.12
01:54:11|16400.
01:54:13|16400.
01:54:14|16400.
01:54:15|16400.
01:54:16|16400.
01:54:16|16400.
01:54:17|16400.
01:54:19|16400.
01:54:20|16400.
01:54:20|16400.
01:54:21|16400.
01:54:23|16400.
01:54:23|16400.
01:54:25|16397.19
01:54:26|16397.19
01:54:27|16397.19
01:54:28|16397.19
01:54:30|16397.19
01:54:30|16397.19
01:54:31|16397.19
01:54:33|16397.19
01:54:34|16397.19
01:54:35|16397.19
01:54:37|16397.19
01:54:38|16397.19
01:54:38|16397.19
01:54:40|16396.61
01:54:41|16396.61
01:54:42|16396.61
01:54:43|16396.61
01:54:44|16396.61
01:54:45|16396.61
01:54:46|16396.61
01:54:47|16396.61
01:54:48|16395.4
01:54:49|16395.4
01:54:50|16395.4
01:54:51|16395.4
01:54:52|16395.4
01:54:53|16390.46
01:54:54|16391.18
01:54:55|16391.18
01:54:57|16387.05
01:54:58|16387.05
01:54:59|16387.05
01:55:00|16381.51
01:55:01|16381.51
01:55:01|16381.51
01:55:03|16383.31
01:55:05|16383.31
01:55:05|16386.29
01:55:06|16387.28
01:55:08|16391.58
01:55:09|16391.58
01:55:10|16391.58
01:55:11|16391.58
01:55:12|16391.58
01:55:14|16391.58
01:55:15|16391.58
01:55:16|16391.58
01:55:17|16391.58
01:55:18|16391.58
01:55:19|16396.6
01:55:19|16389.94
01:55:21|16389.94
01:55:22|16389.94
01:55:22|16389.94
01:55:24|16397.51
01:55:25|16390.75
01:55:25|16390.75
01:55:27|16396.42
01:55:28|16396.42
01:55:28|16389.08
01:55:30|16389.08
01:55:32|16389.08
01:55:33|16389.08
01:55:35|16395.45
01:55:35|16395.45
01:55:36|16395.45
01:55:38|16395.45
01:55:39|16395.45
01:55:41|16393.31
01:55:41|16391.21
01:55:42|16394.25
01:55:43|16394.25
01:55:44|16393.26
01:55:45|16391.9
01:55:46|16391.9
01:55:47|16391.9
01:55:48|16391.9
01:55:49|16392.14
01:55:50|16392.14
01:55:51|16391.18
01:55:52|16391.18
01:55:53|16392.05
01:55:54|16392.05
01:55:55|16392.05
01:55:56|16392.05
01:55:57|16392.05
01:55:58|16393.48
01:55:59|16393.48
01:56:01|16393.48
01:56:01|16393.48
01:56:02|16393.48
01:56:03|16393.48
01:56:05|16395.05
01:56:06|16395.05
01:56:07|16395.05
01:56:09|16395.05
01:56:09|16395.05
01:56:10|16395.05
01:56:11|16395.05
01:56:12|16395.05
01:56:13|16395.05
01:56:14|16395.05
01:56:15|16395.05
01:56:16|16396.52
01:56:17|16396.52
01:56:18|16396.52
01:56:19|16396.52
01:56:20|16396.52
01:56:21|16396.52
01:56:22|16397.39
01:56:23|16397.39
01:56:24|16397.39
01:56:25|16401.28
01:56:26|16401.28
01:56:27|16401.28
01:56:28|16401.28
01:56:29|16401.28
01:56:31|16401.28
01:56:32|16401.28
01:56:34|16401.28
01:56:35|16399.91
01:56:35|16399.91
01:56:38|16399.91
01:56:38|16399.91
01:56:39|16399.91
01:56:40|16399.91
01:56:42|16399.91
01:56:43|16399.91
01:56:43|16399.91
01:56:46|16399.91
01:56:47|16399.91
01:56:48|16399.91
01:56:50|16399.91
01:56:50|16399.91
01:56:52|16399.91
01:56:53|16399.91
01:56:54|16397.93
01:56:55|16397.93
01:56:56|16397.93
01:56:57|16397.93
01:56:59|16397.93
01:56:59|16397.93
01:57:00|16397.93
01:57:01|16397.93
01:57:02|16400.14
01:57:03|16400.14
01:57:04|16400.14
01:57:05|16400.14
01:57:06|16400.14
01:57:07|16402.04
01:57:08|16402.04
01:57:09|16402.04
01:57:10|16402.04
01:57:11|16402.04
01:57:12|16405.66
01:57:13|16405.66
01:57:14|16405.66
01:57:15|16405.66
01:57:16|16408.15
01:57:17|16408.15
01:57:18|16408.15
01:57:19|16408.15
01:57:20|16408.15
01:57:21|16408.15
01:57:23|16408.15
01:57:24|16408.15
01:57:25|16408.15
01:57:26|16408.15
01:57:27|16408.15
01:57:27|16408.15
01:57:28|16408.15
01:57:30|16415.34
01:57:31|16415.34
01:57:33|16411.76
01:57:34|16406.67
01:57:35|16406.67
01:57:36|16415.88
01:57:38|16404.01
01:57:39|16404.01
01:57:41|16409.44
01:57:41|16414.66
01:57:43|16414.66
01:57:45|16414.66
01:57:46|16414.66
01:57:46|16416.78
01:57:47|16410.57
01:57:49|16410.57
01:57:50|16410.57
01:57:51|16410.57
01:57:52|16410.57
01:57:53|16410.57
01:57:54|16410.57
01:57:55|16410.57
01:57:56|16410.57
01:57:58|16411.32
01:57:59|16410.
01:57:59|16410.
01:58:01|16410.
01:58:02|16410.
01:58:02|16410.
01:58:04|16411.24
01:58:05|16411.24
01:58:05|16411.24
01:58:06|16411.24
01:58:08|16411.24
01:58:09|16411.24
01:58:10|16410.07
01:58:11|16410.07
01:58:12|16410.07
01:58:14|16410.07
01:58:14|16410.07
01:58:16|16410.07
01:58:16|16410.07
01:58:18|16409.21
01:58:19|16409.21
01:58:20|16409.21
01:58:21|16409.21
01:58:22|16409.21
01:58:23|16409.21
01:58:24|16410.4
01:58:25|16410.4
01:58:26|16410.4
01:58:27|16408.46
01:58:28|16408.46
01:58:29|16408.46
01:58:30|16408.46
01:58:31|16408.46
01:58:32|16408.46
01:58:33|16408.46
01:58:35|16408.46
01:58:36|16408.56
01:58:36|16408.56
01:58:38|16408.56
01:58:39|16408.56
01:58:40|16408.56
01:58:42|16407.71
01:58:43|16407.71
01:58:44|16407.71
01:58:45|16407.71
01:58:46|16407.71
01:58:47|16408.84
01:58:48|16408.84
01:58:50|16408.01
01:58:50|16408.01
01:58:51|16408.01
01:58:52|16408.01
01:58:53|16408.01
01:58:54|16408.01
01:58:55|16408.01
01:58:56|16408.01
01:58:58|16408.74
01:58:59|16408.74
01:59:00|16408.74
01:59:02|16408.74
01:59:02|16408.74
01:59:04|16408.74
01:59:04|16411.05
01:59:05|16411.05
01:59:06|16409.87
01:59:07|16408.89
01:59:09|16408.89
01:59:09|16408.89
01:59:10|16408.89
01:59:11|16408.89
01:59:12|16408.89
01:59:13|16406.3
01:59:14|16406.3
01:59:15|16406.3
01:59:16|16406.3
01:59:17|16406.3
01:59:18|16405.5
01:59:20|16404.52
01:59:20|16404.52
01:59:21|16403.7
01:59:22|16403.7
01:59:23|16403.7
01:59:24|16403.7
01:59:25|16403.7
01:59:26|16403.7
01:59:27|16403.7
01:59:28|16403.7
01:59:29|16403.7
01:59:30|16403.7
01:59:31|16403.7
01:59:32|16403.7
01:59:34|16403.7
01:59:36|16403.7
01:59:36|16403.7
01:59:37|16403.7
01:59:38|16404.
01:59:39|16404.
01:59:40|16404.
01:59:41|16404.
01:59:43|16398.64
01:59:44|16398.64
01:59:46|16402.49
01:59:47|16402.49
01:59:47|16401.47
01:59:48|16401.47
01:59:49|16401.47
01:59:50|16401.47
01:59:52|16401.47
01:59:52|16401.47
01:59:54|16401.47
01:59:55|16401.47
01:59:57|16401.47
01:59:57|16401.47
01:59:58|16401.47
02:00:00|16404.89
02:00:01|16404.89
02:00:01|16404.89
02:00:03|16405.02
02:00:04|16412.66
02:00:06|16412.78
02:00:06|16412.78
02:00:07|16412.78
02:00:09|16412.78
02:00:09|16412.78
02:00:10|16412.77
02:00:11|16409.84
02:00:12|16411.18
02:00:14|16411.18
02:00:14|16411.18
02:00:15|16408.97
02:00:16|16408.97
02:00:19|16407.54
02:00:19|16407.54
02:00:20|16407.53
02:00:21|16406.01
02:00:22|16406.01
02:00:23|16406.01
02:00:24|16406.01
02:00:25|16406.01
02:00:26|16405.61
02:00:27|16405.61
02:00:28|16408.11
02:00:30|16408.11
02:00:30|16408.11
02:00:31|16407.6
02:00:32|16408.34
02:00:33|16409.4
02:00:35|16410.04
02:00:37|16410.04
02:00:38|16410.04
02:00:40|16410.04
02:00:40|16410.04
02:00:41|16410.04
02:00:42|16410.04
02:00:43|16410.04
02:00:44|16410.04
02:00:45|16410.04
02:00:46|16410.04
02:00:47|16410.04
02:00:48|16410.04
02:00:49|16410.04
02:00:51|16405.07
02:00:52|16404.84
02:00:54|16407.42
02:00:55|16402.74
02:00:56|16402.74
02:00:56|16402.74
02:00:57|16406.66
02:00:59|16407.26
02:01:00|16407.26
02:01:01|16401.29
02:01:02|16401.46
02:01:03|16401.46
02:01:03|16401.46
02:01:04|16400.16
02:01:06|16400.16
02:01:08|16400.
02:01:08|16400.
02:01:09|16400.
02:01:10|16400.
02:01:11|16400.
02:01:12|16400.
02:01:13|16400.
02:01:14|16402.21
02:01:15|16402.24
02:01:17|16396.52
02:01:17|16396.52
02:01:18|16396.52
02:01:19|16396.52
02:01:20|16396.52
02:01:21|16399.7
02:01:22|16399.7
02:01:23|16399.7
02:01:24|16399.7
02:01:25|16399.7
02:01:26|16399.7
02:01:27|16399.7
02:01:28|16399.7
02:01:29|16399.7
02:01:30|16398.38
02:01:31|16398.47
02:01:32|16398.47
02:01:33|16398.97
02:01:34|16399.05
02:01:36|16399.05
02:01:37|16399.05
02:01:39|16400.29
02:01:40|16400.29
02:01:41|16400.29
02:01:42|16400.29
02:01:43|16400.29
02:01:44|16400.93
02:01:46|16400.96
02:01:46|16400.96
02:01:48|16400.7
02:01:50|16397.19
02:01:50|16397.19
02:01:51|16397.19
02:01:53|16397.19
02:01:54|16397.19
02:01:55|16397.19
02:01:56|16397.19
02:01:57|16402.73
02:01:57|16402.73
02:01:59|16403.28
02:01:59|16403.28
02:02:00|16403.28
02:02:02|16403.28
02:02:03|16403.28
02:02:04|16403.28
02:02:05|16403.28
02:02:06|16403.28
02:02:07|16403.28
02:02:08|16403.28
02:02:09|16403.28
02:02:10|16403.28
02:02:11|16403.28
02:02:12|16408.8
02:02:13|16408.8
02:02:14|16411.
02:02:15|16414.26
02:02:16|16414.26
02:02:17|16417.
02:02:18|16417.
02:02:19|16417.
02:02:20|16417.
02:02:21|16417.
02:02:22|16416.01
02:02:23|16415.85
02:02:24|16415.68
02:02:26|16417.53
02:02:26|16417.53
02:02:28|16417.53
02:02:28|16417.53
02:02:30|16417.53
02:02:31|16417.53
02:02:32|16417.53
02:02:33|16417.53
02:02:34|16420.
02:02:35|16420.
02:02:36|16420.84
02:02:37|16420.92
02:02:39|16421.14
02:02:40|16421.14
02:02:40|16421.14
02:02:41|16421.14
02:02:43|16422.19
02:02:44|16422.19
02:02:45|16422.19
02:02:46|16422.19
02:02:47|16422.19
02:02:48|16422.73
02:02:50|16422.56
02:02:51|16422.42
02:02:52|16422.42
02:02:53|16422.42
02:02:53|16421.15
02:02:55|16421.14
02:02:56|16420.67
02:02:57|16420.67
02:02:58|16420.67
02:02:59|16420.67
02:03:00|16420.67
02:03:01|16420.67
02:03:02|16420.67
02:03:03|16420.67
02:03:05|16422.69
02:03:07|16422.46
02:03:07|16422.46
02:03:09|16422.46
02:03:10|16419.74
02:03:11|16419.74
02:03:12|16419.74
02:03:13|16419.74
02:03:14|16419.74
02:03:14|16419.16
02:03:16|16419.16
02:03:17|16415.34
02:03:18|16415.34
02:03:19|16415.34
02:03:20|16415.34
02:03:22|16411.8
02:03:22|16411.8
02:03:23|16411.8
02:03:24|16411.8
02:03:25|16414.89
02:03:26|16414.96
02:03:27|16414.96
02:03:28|16414.96
02:03:29|16414.96
02:03:30|16414.96
02:03:31|16414.96
02:03:32|16414.96
02:03:33|16416.15
02:03:34|16416.15
02:03:35|16416.15
02:03:36|16416.15
02:03:37|16416.15
02:03:39|16416.99
02:03:41|16416.99
02:03:41|16416.99
02:03:43|16416.66
02:03:45|16418.25
02:03:46|16418.25
02:03:48|16421.
02:03:49|16421.
02:03:51|16421.
02:03:51|16419.21
02:03:53|16419.21
02:03:54|16419.21
02:03:55|16419.21
02:03:56|16419.21
02:03:57|16419.21
02:03:59|16419.21
02:03:59|16419.21
02:04:00|16419.21
02:04:02|16419.21
02:04:03|16419.21
02:04:05|16419.21
02:04:06|16419.21
02:04:06|16419.21
02:04:08|16419.21
02:04:09|16419.21
02:04:10|16419.21
02:04:11|16419.21
02:04:12|16419.21
02:04:13|16419.21
02:04:14|16419.21
02:04:15|16419.21
02:04:16|16417.92
02:04:17|16417.92
02:04:18|16417.92
02:04:19|16417.92
02:04:20|16417.92
02:04:21|16417.92
02:04:22|16417.92
02:04:23|16417.92
02:04:24|16417.92
02:04:25|16417.92
02:04:26|16417.92
02:04:27|16417.92
02:04:28|16417.92
02:04:29|16415.28
02:04:30|16413.31
02:04:31|16413.31
02:04:32|16413.31
02:04:33|16413.31
02:04:34|16418.27
02:04:35|16418.27
02:04:36|16418.27
02:04:37|16418.27
02:04:38|16418.27
02:04:40|16414.64
02:04:41|16414.64
02:04:42|16414.64
02:04:44|16413.92
02:04:45|16413.92
02:04:46|16413.92
02:04:47|16413.92
02:04:48|16413.92
02:04:49|16413.92
02:04:50|16413.92
02:04:52|16413.92
02:04:52|16413.92
02:04:54|16413.89
02:05:05|16413.89
02:05:06|16413.89
02:05:07|16415.41
02:05:08|16415.41
02:05:09|16415.41
02:05:10|16415.41
02:05:11|16415.41
02:05:12|16415.41
02:05:13|16415.41
02:05:14|16415.41
02:05:15|16415.41
02:05:16|16415.41
02:05:16|16415.41
02:05:18|16415.41
02:05:19|16415.41
02:05:20|16415.41
02:05:21|16415.41
02:05:22|16415.41
02:05:23|16417.46
02:05:24|16417.46
02:05:25|16417.46
02:05:25|16415.36
02:05:26|16415.36
02:05:28|16415.36
02:05:29|16415.36
02:05:29|16415.36
02:05:31|16415.36
02:05:32|16415.36
02:05:33|16415.36
02:05:34|16415.36
02:05:34|16415.36
02:05:36|16415.36
02:05:37|16415.36
02:05:38|16415.36
02:05:39|16415.36
02:05:41|16415.36
02:05:41|16413.67
02:05:43|16413.67
02:05:44|16413.67
02:05:46|16411.64
02:05:47|16414.07
02:05:48|16414.07
02:05:49|16410.62
02:05:50|16410.62
02:05:51|16410.62
02:05:52|16410.62
02:05:52|16414.08
02:05:54|16414.08
02:05:55|16414.08
02:05:55|16414.08
02:05:56|16414.08
02:05:57|16414.08
02:05:58|16414.08
02:06:00|16414.08
02:06:01|16414.08
02:06:02|16414.08
02:06:03|16414.08
02:06:05|16416.62
02:06:06|16416.62
02:06:07|16416.62
02:06:09|16416.62
02:06:10|16416.62
02:06:11|16416.62
02:06:12|16416.62
02:06:13|16416.62
02:06:14|16416.62
02:06:15|16416.62
02:06:16|16416.62
02:06:17|16416.62
02:06:18|16416.62
02:06:19|16417.62
02:06:20|16413.64
02:06:21|16413.64
02:06:22|16413.64
02:06:23|16413.64
02:06:24|16413.64
02:06:24|16413.64
02:06:26|16413.64
02:06:27|16413.64
02:06:28|16413.64
02:06:29|16411.3
02:06:30|16411.26
02:06:31|16411.26
02:06:33|16411.45
02:06:33|16411.45
02:06:34|16411.41
02:06:35|16411.41
02:06:36|16411.41
02:06:37|16411.41
02:06:38|16411.41
02:06:39|16411.41
02:06:41|16411.41
02:06:42|16411.41
02:06:44|16411.41
02:06:45|16408.75
02:06:47|16408.75
02:06:49|16410.19
02:06:50|16410.19
02:06:51|16410.19
02:06:52|16415.23
02:06:53|16415.22
02:06:54|16414.6
02:06:55|16414.52
02:06:56|16414.52
02:06:57|16410.19
02:06:59|16410.19
02:07:00|16410.19
02:07:01|16405.32
02:07:02|16403.44
02:07:03|16403.44
02:07:05|16403.44
02:07:05|16403.44
02:07:07|16401.52
02:07:07|16402.35
02:07:09|16402.35
02:07:10|16402.35
02:07:11|16402.35
02:07:13|16401.38
02:07:13|16401.38
02:07:14|16401.38
02:07:15|16401.38
02:07:16|16401.38
02:07:18|16401.38
02:07:18|16401.38
02:07:19|16401.38
02:07:20|16402.54
02:07:21|16403.89
02:07:22|16403.89
02:07:23|16403.33
02:07:24|16403.33
02:07:25|16403.33
02:07:26|16404.65
02:07:27|16404.65
02:07:28|16404.65
02:07:29|16404.65
02:07:30|16404.65
02:07:32|16404.65
02:07:32|16404.65
02:07:34|16404.65
02:07:35|16404.65
02:07:36|16404.65
02:07:37|16404.65
02:07:38|16404.65
02:07:38|16404.65
02:07:40|16404.65
02:07:41|16404.65
02:07:43|16404.65
02:07:44|16404.65
02:07:45|16404.65
02:07:46|16404.65
02:07:47|16404.65
02:07:48|16404.65
02:07:49|16404.65
02:07:50|16404.65
02:07:51|16404.65
02:07:52|16404.65
02:07:53|16404.65
02:07:55|16404.47
02:07:55|16404.47
02:07:56|16408.11
02:07:57|16408.11
02:07:58|16412.14
02:07:59|16412.14
02:08:01|16409.54
02:08:02|16409.54
02:08:03|16408.8
02:08:05|16408.8
02:08:05|16408.8
02:08:07|16409.64
02:08:09|16409.63
02:08:09|16409.63
02:08:10|16409.93
02:08:11|16411.6
02:08:12|16411.6
02:08:13|16411.6
02:08:14|16411.6
02:08:15|16411.6
02:08:17|16411.6
02:08:17|16411.6
02:08:18|16412.98
02:08:19|16412.98
02:08:20|16412.98
02:08:22|16412.98
02:08:22|16415.12
02:08:23|16413.84
02:08:24|16413.84
02:08:25|16414.04
02:08:26|16414.04
02:08:27|16414.04
02:08:28|16414.04
02:08:29|16414.04
02:08:30|16414.04
02:08:31|16414.04
02:08:32|16414.04
02:08:33|16414.04
02:08:34|16414.04
02:08:35|16414.04
02:08:36|16414.04
02:08:37|16414.04
02:08:38|16414.04
02:08:39|16414.04
02:08:40|16414.04
02:08:41|16414.04
02:08:43|16414.04
02:08:44|16413.41
02:08:46|16413.41
02:08:46|16413.41
02:08:48|16410.11
02:08:49|16410.11
02:08:50|16410.11
02:08:52|16419.31
02:08:53|16424.69
02:08:54|16424.69
02:08:55|16424.69
02:08:56|16424.69
02:08:57|16424.69
02:08:58|16421.11
02:08:59|16421.11
02:09:00|16421.11
02:09:01|16421.11
02:09:02|16421.11
02:09:03|16421.11
02:09:03|16421.11
02:09:05|16421.11
02:09:05|16421.11
02:09:07|16421.11
02:09:08|16421.11
02:09:09|16419.39
02:09:10|16419.39
02:09:11|16419.39
02:09:12|16419.39
02:09:12|16419.39
02:09:15|16419.39
02:09:16|16419.39
02:09:17|16423.1
02:09:18|16423.1
02:09:19|16423.1
02:09:20|16423.1
02:09:20|16423.75
02:09:22|16423.87
02:09:23|16423.87
02:09:24|16423.87
02:09:25|16425.75
02:09:25|16425.75
02:09:27|16422.49
02:09:27|16422.49
02:09:28|16422.49
02:09:29|16422.49
02:09:30|16422.49
02:09:32|16422.49
02:09:33|16422.49
02:09:34|16422.49
02:09:34|16422.49
02:09:35|16421.85
02:09:36|16421.85
02:09:38|16426.35
02:09:39|16426.35
02:09:40|16426.35
02:09:41|16426.35
02:09:42|16426.35
02:09:43|16430.
02:09:44|16430.
02:09:45|16430.
02:09:47|16430.
02:09:48|16430.
02:09:49|16430.
02:09:50|16430.
02:09:52|16429.34
02:09:53|16429.34
02:09:54|16429.34
02:09:55|16429.49
02:09:56|16429.49
02:09:57|16429.49
02:09:58|16432.91
02:09:59|16432.91
02:10:00|16432.91
02:10:01|16429.58
02:10:02|16429.58
02:10:04|16429.58
02:10:05|16429.58
02:10:06|16429.58
02:10:07|16429.58
02:10:08|16429.58
02:10:10|16429.58
02:10:11|16429.58
02:10:12|16429.58
02:10:13|16432.38
02:10:14|16432.38
02:10:15|16432.38
02:10:16|16432.38
02:10:17|16429.58
02:10:18|16429.58
02:10:19|16429.58
02:10:20|16429.58
02:10:21|16429.58
02:10:23|16429.58
02:10:24|16429.03
02:10:25|16429.03
02:10:26|16429.03
02:10:27|16430.3
02:10:28|16431.09
02:10:29|16431.07
02:10:30|16431.07
02:10:31|16431.07
02:10:32|16431.07
02:10:33|16431.07
02:10:33|16431.07
02:10:35|16431.07
02:10:36|16431.07
02:10:38|16432.52
02:10:38|16432.52
02:10:39|16432.52
02:10:40|16432.52
02:10:41|16427.94
02:10:42|16427.94
02:10:43|16427.94
02:10:45|16427.94
02:10:47|16427.94
02:10:47|16428.06
02:10:48|16427.3
02:10:50|16426.81
02:10:51|16426.53
02:10:52|16424.36
02:10:53|16424.36
02:10:54|16424.36
02:10:55|16420.21
02:10:57|16423.72
02:10:57|16423.72
02:10:59|16423.72
02:10:59|16423.72
02:11:00|16425.11
02:11:01|16421.54
02:11:02|16421.54
02:11:03|16421.54
02:11:04|16421.54
02:11:05|16421.54
02:11:06|16421.54
02:11:07|16421.54
02:11:08|16421.54
02:11:09|16421.54
02:11:10|16421.54
02:11:11|16421.54
02:11:12|16421.54
02:11:13|16421.54
02:11:14|16421.54
02:11:15|16421.54
02:11:16|16421.54
02:11:17|16421.54
02:11:18|16421.54
02:11:20|16421.54
02:11:20|16421.54
02:11:21|16420.86
02:11:22|16420.86
02:11:23|16424.9
02:11:25|16424.9
02:11:25|16424.9
02:11:27|16424.65
02:11:27|16424.65
02:11:28|16424.65
02:11:30|16424.65
02:11:30|16424.65
02:11:32|16424.65
02:11:32|16424.65
02:11:33|16424.65
02:11:35|16424.65
02:11:35|16426.2
02:11:36|16423.21
02:11:37|16420.26
02:11:38|16420.26
02:11:39|16422.56
02:11:40|16422.56
02:11:42|16420.27
02:11:43|16420.27
02:11:44|16420.27
02:11:45|16420.27
02:11:47|16427.28
02:11:47|16427.28
02:11:49|16427.28
02:11:51|16427.28
02:11:52|16427.28
02:11:53|16427.28
02:11:53|16427.28
02:11:55|16424.6
02:11:55|16427.25
02:11:57|16428.07
02:11:57|16428.07
02:11:59|16428.07
02:12:00|16428.07
02:12:01|16428.07
02:12:02|16428.19
02:12:02|16430.
02:12:04|16430.
02:12:06|16430.
02:12:07|16430.02
02:12:08|16432.91
02:12:08|16432.91
02:12:09|16432.91
02:12:10|16432.91
02:12:12|16432.91
02:12:13|16432.91
02:12:14|16432.91
02:12:15|16432.91
02:12:16|16432.91
02:12:17|16429.8
02:12:18|16429.8
02:12:19|16429.8
02:12:20|16429.8
02:12:21|16429.8
02:12:22|16429.8
02:12:23|16429.8
02:12:25|16429.8
02:12:25|16429.8
02:12:26|16429.8
02:12:27|16429.8
02:12:28|16429.8
02:12:29|16429.8
02:12:30|16429.8
02:12:31|16429.8
02:12:32|16429.8
02:12:33|16429.8
02:12:34|16437.06
02:12:35|16437.06
02:12:36|16437.06
02:12:37|16433.56
02:12:38|16436.14
02:12:39|16436.14
02:12:40|16432.93
02:12:41|16432.93
02:12:42|16432.93
02:12:43|16433.89
02:12:44|16433.89
02:12:45|16433.89
02:12:47|16434.55
02:12:48|16437.11
02:12:49|16437.11
02:12:51|16437.11
02:12:52|16431.45
02:12:53|16436.98
02:12:55|16432.72
02:12:56|16432.72
02:12:58|16434.17
02:12:59|16434.17
02:13:00|16434.17
02:13:01|16424.27
02:13:01|16424.27
02:13:03|16424.27
02:13:03|16424.27
02:13:05|16424.27
02:13:06|16424.27
02:13:07|16424.27
02:13:08|16424.27
02:13:09|16424.27
02:13:11|16429.48
02:13:12|16429.48
02:13:13|16429.48
02:13:14|16429.48
02:13:15|16429.48
02:13:16|16433.4
02:13:16|16433.4
02:13:17|16433.4
02:13:18|16433.4
02:13:20|16433.4
02:13:21|16422.17
02:13:22|16404.37
02:13:22|16408.39
02:13:24|16405.86
02:13:25|16405.45
02:13:25|16405.45
02:13:26|16405.45
02:13:27|16405.45
02:13:28|16405.45
02:13:30|16405.45
02:13:31|16405.45
02:13:32|16405.45
02:13:33|16404.59
02:13:33|16404.15
02:13:35|16404.15
02:13:36|16404.15
02:13:36|16404.15
02:13:37|16404.15
02:13:39|16404.15
02:13:40|16404.15
02:13:41|16403.35
02:13:42|16406.31
02:13:43|16406.31
02:13:44|16406.31
02:13:45|16402.6
02:13:46|16402.6
02:13:48|16402.6
02:13:49|16402.6
02:13:50|16400.
02:13:51|16400.
02:13:52|16400.
02:13:52|16400.
02:13:54|16400.
02:13:55|16399.8
02:13:59|16399.8
02:13:59|16402.19
02:14:00|16402.19
02:14:02|16400.07
02:14:04|16400.07
02:14:04|16400.07
02:14:05|16400.07
02:14:06|16400.07
02:14:08|16404.
02:14:09|16408.61
02:14:10|16408.61
02:14:12|16400.95
02:14:12|16400.95
02:14:14|16400.95
02:14:15|16402.01
02:14:16|16402.01
02:14:17|16402.01
02:14:18|16402.01
02:14:20|16398.66
02:14:20|16398.48
02:14:21|16398.48
02:14:22|16398.48
02:14:24|16397.47
02:14:25|16397.47
02:14:26|16397.47
02:14:27|16397.47
02:14:28|16397.47
02:14:29|16397.47
02:14:30|16397.47
02:14:31|16397.47
02:14:32|16399.71
02:14:32|16399.71
02:14:34|16399.71
02:14:35|16399.71
02:14:36|16399.71
02:14:37|16399.71
02:14:38|16399.71
02:14:39|16399.71
02:14:41|16398.29
02:14:41|16398.29
02:14:43|16398.29
02:14:44|16398.29
02:14:44|16398.29
02:14:46|16401.22
02:14:47|16401.22
02:14:48|16401.22
02:14:49|16403.35
02:14:51|16401.27
02:14:52|16401.27
02:14:53|16401.24
02:14:53|16401.24
02:14:55|16403.35
02:14:57|16403.35
02:14:58|16403.35
02:14:59|16403.35
02:15:00|16403.35
02:15:01|16403.35
02:15:02|16403.35
02:15:03|16401.36
02:15:04|16401.24
02:15:06|16401.24
02:15:06|16401.24
02:15:07|16401.24
02:15:09|16401.24
02:15:10|16401.24
02:15:11|16401.24
02:15:12|16401.24
02:15:13|16401.24
02:15:14|16401.24
02:15:14|16401.24
02:15:16|16401.24
02:15:18|16401.24
02:15:18|16401.24
02:15:19|16401.24
02:15:20|16401.24
02:15:21|16401.24
02:15:22|16401.24
02:15:24|16401.24
02:15:24|16401.24
02:15:25|16401.24
02:15:26|16401.24
02:15:27|16401.24
02:15:29|16401.24
02:15:29|16401.24
02:15:30|16404.71
02:15:31|16404.71
02:15:32|16404.78
02:15:34|16404.78
02:15:34|16404.84
02:15:35|16404.84
02:15:36|16404.84
02:15:37|16408.68
02:15:39|16410.37
02:15:40|16411.57
02:15:41|16411.57
02:15:41|16411.77
02:15:42|16408.66
02:15:44|16408.66
02:15:45|16408.66
02:15:46|16408.66
02:15:47|16408.66
02:15:48|16408.66
02:15:49|16408.66
02:15:51|16410.51
02:15:52|16408.99
02:15:54|16405.28
02:15:55|16405.1
02:15:57|16405.1
02:15:58|16405.1
02:15:59|16405.1
02:15:59|16405.1
02:16:00|16405.08
02:16:02|16405.08
02:16:03|16405.07
02:16:05|16397.82
02:16:05|16397.81
02:16:06|16397.81
02:16:08|16398.6
02:16:09|16398.6
02:16:10|16398.6
02:16:11|16401.07
02:16:12|16401.07
02:16:13|16401.07
02:16:13|16401.07
02:16:15|16401.07
02:16:17|16401.07
02:16:18|16401.07
02:16:19|16401.07
02:16:20|16401.07
02:16:21|16401.07
02:16:22|16401.07
02:16:23|16401.07
02:16:24|16405.98
02:16:25|16405.98
02:16:26|16405.98
02:16:27|16405.98
02:16:28|16405.98
02:16:29|16405.98
02:16:29|16405.98
02:16:31|16403.72
02:16:32|16403.72
02:16:33|16403.72
02:16:34|16403.72
02:16:35|16403.72
02:16:36|16398.62
02:16:36|16397.92
02:16:38|16397.51
02:16:38|16395.54
02:16:40|16395.54
02:16:41|16392.3
02:16:41|16396.52
02:16:43|16396.52
02:16:43|16394.08
02:16:45|16394.08
02:16:46|16394.08
02:16:47|16394.08
02:16:48|16394.08
02:16:49|16394.08
02:16:50|16394.08
02:16:52|16395.91
02:16:53|16398.25
02:16:55|16397.59
02:16:56|16397.59
02:16:57|16397.59
02:16:57|16400.63
02:17:00|16400.63
02:17:00|16400.63
02:17:01|16400.63
02:17:03|16400.63
02:17:04|16399.03
02:17:06|16399.03
02:17:06|16399.03
02:17:08|16396.73
02:17:09|16396.73
02:17:10|16396.73
02:17:11|16396.73
02:17:13|16396.73
02:17:13|16396.6
02:17:15|16392.
02:17:16|16390.74
02:17:17|16395.74
02:17:18|16395.74
02:17:19|16395.74
02:17:20|16392.51
02:17:21|16392.51
02:17:21|16392.51
02:17:23|16391.67
02:17:24|16391.67
02:17:25|16391.67
02:17:26|16393.95
02:17:26|16392.62
02:17:29|16392.62
02:17:29|16392.62
02:17:30|16392.62
02:17:31|16396.46
02:17:32|16396.46
02:17:34|16396.46
02:17:35|16396.46
02:17:36|16394.95
02:17:36|16394.79
02:17:38|16394.79
02:17:39|16394.79
02:17:40|16394.79
02:17:41|16390.8
02:17:42|16390.8
02:17:43|16390.8
02:17:44|16394.28
02:17:45|16394.28
02:17:46|16394.05
02:17:46|16394.28
02:17:48|16393.58
02:17:49|16393.52
02:17:50|16393.41
02:17:50|16392.17
02:17:53|16396.95
02:17:54|16396.95
02:17:56|16397.71
02:17:57|16398.47
02:17:59|16395.89
02:18:00|16395.89
02:18:02|16395.89
02:18:02|16395.89
02:18:04|16395.89
02:18:06|16395.89
02:18:06|16395.89
02:18:07|16398.87
02:18:09|16401.43
02:18:10|16401.43
02:18:11|16400.4
02:18:12|16400.4
02:18:13|16400.4
02:18:14|16405.74
02:18:15|16408.3
02:18:16|16405.16
02:18:17|16406.58
02:18:18|16405.65
02:18:19|16405.46
02:18:20|16405.46
02:18:21|16405.46
02:18:22|16405.46
02:18:23|16405.46
02:18:24|16405.46
02:18:25|16406.38
02:18:26|16406.38
02:18:27|16406.15
02:18:29|16406.15
02:18:30|16406.15
02:18:31|16406.15
02:18:31|16406.15
02:18:33|16406.15
02:18:34|16406.15
02:18:35|16406.15
02:18:35|16406.15
02:18:37|16406.15
02:18:38|16409.43
02:18:38|16410.87
02:18:39|16410.87
02:18:41|16410.87
02:18:42|16410.87
02:18:42|16410.87
02:18:44|16407.05
02:18:45|16407.05
02:18:45|16407.05
02:18:47|16407.05
02:18:48|16407.05
02:18:49|16407.05
02:18:50|16407.05
02:18:50|16407.05
02:18:51|16407.05
02:18:53|16407.05
02:18:55|16407.05
02:18:56|16402.83
02:18:58|16402.83
02:18:59|16402.83
02:19:00|16402.83
02:19:02|16402.83
02:19:02|16402.83
02:19:03|16408.75
02:19:05|16409.49
02:19:06|16409.05
02:19:08|16408.23
02:19:08|16408.23
02:19:09|16408.23
02:19:10|16408.23
02:19:11|16408.23
02:19:13|16408.23
02:19:14|16408.23
02:19:15|16408.23
02:19:16|16408.23
02:19:16|16408.23
02:19:18|16408.23
02:19:19|16408.23
02:19:20|16408.23
02:19:21|16408.23
02:19:21|16408.23
02:19:23|16408.23
02:19:24|16409.52
02:19:25|16409.52
02:19:26|16409.52
02:19:27|16409.52
02:19:28|16408.26
02:19:29|16408.26
02:19:30|16408.26
02:19:31|16408.26
02:19:32|16408.26
02:19:33|16404.67
02:19:34|16404.67
02:19:35|16404.67
02:19:36|16404.67
02:19:37|16404.67
02:19:38|16404.67
02:19:39|16404.67
02:19:40|16404.67
02:19:41|16404.67
02:19:42|16404.67
02:19:43|16404.67
02:19:44|16404.67
02:19:45|16404.67
02:19:46|16404.67
02:19:47|16404.67
02:19:48|16404.67
02:19:49|16405.86
02:19:50|16405.86
02:19:51|16405.86
02:19:52|16405.86
02:19:53|16405.84
02:19:55|16405.72
02:19:55|16405.72
02:19:57|16405.72
02:19:58|16405.72
02:19:59|16407.34
02:20:00|16407.34
02:20:01|16405.47
02:20:02|16405.47
02:20:04|16405.47
02:20:05|16405.47
02:20:07|16405.47
02:20:08|16405.47
02:20:09|16405.47
02:20:10|16405.47
02:20:12|16405.47
02:20:12|16407.81
02:20:13|16407.81
02:20:15|16409.81
02:20:16|16409.81
02:20:16|16409.81
02:20:17|16409.81
02:20:19|16409.81
02:20:20|16409.81
02:20:21|16409.81
02:20:23|16409.81
02:20:24|16409.81
02:20:24|16409.81
02:20:26|16409.81
02:20:27|16409.81
02:20:28|16411.32
02:20:29|16411.32
02:20:30|16411.32
02:20:31|16411.32
02:20:32|16411.32
02:20:33|16411.32
02:20:34|16411.32
02:20:35|16411.32
02:20:36|16411.32
02:20:37|16411.32
02:20:38|16411.32
02:20:39|16411.32
02:20:40|16411.35
02:20:41|16411.35
02:20:42|16411.35
02:20:43|16411.35
02:20:44|16411.35
02:20:45|16411.35
02:20:46|16410.59
02:20:47|16410.59
02:20:48|16411.9
02:20:49|16411.9
02:20:50|16411.96
02:20:51|16411.96
02:20:52|16411.96
02:20:53|16411.96
02:20:54|16413.38
02:20:56|16414.13
02:20:57|16414.13
02:20:58|16414.13
02:20:59|16414.13
02:21:01|16417.
02:21:02|16417.
02:21:03|16414.61
02:21:04|16412.76
02:21:06|16410.59
02:21:07|16413.95
02:21:09|16413.95
02:21:10|16413.95
02:21:11|16413.95
02:21:12|16413.95
02:21:13|16413.95
02:21:14|16413.95
02:21:15|16413.95
02:21:16|16413.95
02:21:17|16412.19
02:21:18|16412.19
02:21:19|16411.39
02:21:20|16411.39
02:21:21|16411.39
02:21:22|16411.39
02:21:23|16411.39
02:21:24|16412.13
02:21:25|16412.13
02:21:26|16412.13
02:21:27|16412.13
02:21:28|16412.13
02:21:29|16411.46
02:21:30|16410.59
02:21:31|16410.59
02:21:32|16410.59
02:21:34|16410.6
02:21:35|16410.6
02:21:36|16410.6
02:21:37|16410.6
02:21:38|16410.6
02:21:39|16410.6
02:21:40|16411.98
02:21:41|16410.58
02:21:42|16410.58
02:21:43|16410.35
02:21:44|16410.35
02:21:45|16410.35
02:21:47|16410.35
02:21:48|16410.35
02:21:48|16410.35
02:21:50|16410.35
02:21:50|16408.56
02:21:51|16408.56
02:21:52|16408.56
02:21:53|16408.56
02:21:54|16407.87
02:21:56|16407.6
02:21:58|16407.6
02:21:59|16407.6
02:22:01|16407.6
02:22:03|16406.91
02:22:04|16406.91
02:22:05|16406.91
02:22:06|16406.91
02:22:07|16406.91
02:22:08|16406.91
02:22:09|16406.91
02:22:10|16406.91
02:22:12|16411.03
02:22:13|16411.03
02:22:14|16412.11
02:22:14|16412.37
02:22:15|16412.81
02:22:17|16412.81
02:22:18|16412.81
02:22:19|16412.81
02:22:20|16412.81
02:22:20|16412.81
02:22:22|16412.81
02:22:23|16412.81
02:22:24|16412.81
02:22:25|16412.06
02:22:26|16411.19
02:22:27|16411.19
02:22:28|16412.03
02:22:29|16412.03
02:22:30|16412.03
02:22:31|16412.03
02:22:32|16412.03
02:22:33|16412.03
02:22:34|16412.53
02:22:35|16412.53
02:22:36|16412.53
02:22:37|16412.53
02:22:38|16412.53
02:22:39|16411.2
02:22:40|16409.51
02:22:42|16407.9
02:22:43|16407.9
02:22:44|16407.9
02:22:45|16406.8
02:22:46|16406.8
02:22:46|16406.8
02:22:48|16406.8
02:22:49|16408.4
02:22:50|16408.4
02:22:51|16408.4
02:22:52|16408.4
02:22:53|16408.4
02:22:54|16408.4
02:22:55|16408.4
02:22:56|16408.4
02:22:58|16408.53
02:22:59|16410.62
02:23:01|16410.62
02:23:02|16409.39
02:23:03|16409.39
02:23:04|16410.64
02:23:06|16410.64
02:23:07|16410.64
02:23:08|16410.64
02:23:09|16410.64
02:23:11|16410.64
02:23:11|16410.64
02:23:12|16410.64
02:23:13|16410.64
02:23:14|16410.64
02:23:15|16409.54
02:23:16|16409.54
02:23:17|16409.54
02:23:18|16409.15
02:23:19|16409.15
02:23:20|16408.19
02:23:21|16408.19
02:23:22|16408.29
02:23:23|16411.22
02:23:24|16410.79
02:23:26|16410.79
02:23:27|16410.79
02:23:29|16410.79
02:23:29|16410.79
02:23:30|16410.79
02:23:31|16410.27
02:23:33|16410.27
02:23:34|16410.27
02:23:35|16410.27
02:23:36|16410.27
02:23:37|16410.27
02:23:38|16413.39
02:23:39|16413.39
02:23:40|16413.39
02:23:41|16413.39
02:23:42|16413.39
02:23:43|16413.39
02:23:45|16413.39
02:23:45|16413.39
02:23:46|16413.39
02:23:47|16413.39
02:23:48|16413.39
02:23:49|16413.39
02:23:50|16410.43
02:23:51|16410.43
02:23:52|16410.43
02:23:53|16410.43
02:23:54|16410.43
02:23:56|16410.43
02:23:56|16410.43
02:23:58|16410.43
02:23:58|16410.43
02:24:01|16410.43
02:24:01|16410.43
02:24:02|16410.43
02:24:03|16410.43
02:24:05|16409.49
02:24:07|16412.02
02:24:07|16412.02
02:24:08|16412.02
02:24:10|16412.02
02:24:12|16412.02
02:24:13|16408.96
02:24:14|16408.96
02:24:16|16408.96
02:24:16|16408.96
02:24:18|16408.96
02:24:19|16408.96
02:24:20|16408.96
02:24:21|16408.96
02:24:22|16408.96
02:24:23|16408.96
02:24:24|16409.73
02:24:25|16409.73
02:24:26|16409.73
02:24:27|16409.73
02:24:28|16409.73
02:24:29|16409.73
02:24:30|16409.73
02:24:31|16409.58
02:24:32|16409.58
02:24:33|16409.58
02:24:34|16409.58
02:24:36|16409.83
02:24:36|16409.87
02:24:38|16409.83
02:24:39|16409.59
02:24:40|16409.59
02:24:41|16408.91
02:24:42|16408.91
02:24:43|16408.91
02:24:44|16408.91
02:24:45|16408.91
02:24:46|16408.91
02:24:47|16408.91
02:24:48|16408.91
02:24:49|16408.91
02:24:50|16408.91
02:24:51|16405.79
02:24:52|16405.79
02:24:53|16405.79
02:24:54|16405.79
02:24:55|16405.79
02:24:56|16405.79
02:24:57|16405.79
02:24:58|16405.79
02:25:00|16405.79
02:25:00|16405.79
02:25:02|16405.79
02:25:03|16405.79
02:25:04|16405.79
02:25:05|16405.79
02:25:06|16405.79
02:25:07|16405.79
02:25:08|16405.79
02:25:09|16405.79
02:25:10|16405.79
02:25:12|16405.79
02:25:12|16405.52
02:25:13|16410.75
02:25:14|16410.75
02:25:15|16410.75
02:25:16|16410.75
02:25:18|16410.75
02:25:18|16410.75
02:25:19|16410.75
02:25:20|16410.75
02:25:21|16410.75
02:25:22|16407.5
02:25:23|16407.5
02:25:24|16407.5
02:25:25|16407.5
02:25:26|16407.5
02:25:28|16406.45
02:25:29|16406.45
02:25:30|16406.45
02:25:30|16406.45
02:25:31|16406.45
02:25:33|16406.45
02:25:33|16406.45
02:25:35|16407.19
02:25:36|16407.19
02:25:36|16407.19
02:25:38|16407.19
02:25:38|16407.19
02:25:39|16407.19
02:25:41|16407.19
02:25:42|16407.19
02:25:43|16407.19
02:25:43|16408.3
02:25:45|16410.58
02:25:45|16410.58
02:25:46|16412.5
02:25:47|16412.22
02:25:48|16412.22
02:25:50|16412.22
02:25:50|16412.22
02:25:52|16412.22
02:25:52|16412.22
02:25:53|16412.22
02:25:54|16408.79
02:25:55|16408.79
02:25:56|16408.79
02:25:57|16408.79
02:25:59|16412.21
02:26:00|16412.21
02:26:01|16412.21
02:26:02|16412.21
02:26:04|16409.07
02:26:05|16409.07
02:26:06|16409.07
02:26:06|16409.07
02:26:08|16409.69
02:26:09|16409.69
02:26:10|16409.69
02:26:11|16409.69
02:26:12|16409.69
02:26:14|16409.69
02:26:15|16409.69
02:26:16|16409.69
02:26:16|16407.52
02:26:17|16407.52
02:26:19|16407.52
02:26:19|16407.52
02:26:21|16407.52
02:26:22|16407.52
02:26:23|16408.26
02:26:24|16408.26
02:26:25|16408.26
02:26:26|16408.26
02:26:27|16408.26
02:26:28|16408.26
02:26:29|16408.26
02:26:30|16408.26
02:26:31|16408.26
02:26:32|16408.26
02:26:33|16408.26
02:26:34|16408.26
02:26:35|16408.26
02:26:36|16408.26
02:26:37|16408.27
02:26:38|16408.27
02:26:39|16408.27
02:26:40|16404.88
02:26:41|16407.59
02:26:42|16407.59
02:26:43|16407.99
02:26:44|16407.99
02:26:45|16407.99
02:26:46|16407.99
02:26:47|16407.99
02:26:50|16408.26
02:26:50|16408.28
02:26:52|16408.27
02:26:52|16408.27
02:26:53|16408.28
02:26:55|16408.28
02:26:55|16408.28
02:26:56|16408.28
02:26:57|16408.28
02:26:59|16408.48
02:26:59|16408.48
02:27:00|16408.48
02:27:02|16411.34
02:27:04|16411.2
02:27:05|16411.2
02:27:06|16411.2
02:27:08|16411.2
02:27:09|16411.2
02:27:11|16411.2
02:27:11|16411.2
02:27:13|16411.2
02:27:13|16411.2
02:27:15|16413.48
02:27:16|16413.48
02:27:17|16411.15
02:27:18|16411.15
02:27:19|16411.14
02:27:20|16411.14
02:27:21|16411.14
02:27:22|16411.14
02:27:23|16411.14
02:27:24|16411.14
02:27:26|16409.14
02:27:27|16408.26
02:27:28|16408.26
02:27:29|16408.26
02:27:30|16408.26
02:27:31|16408.26
02:27:32|16408.26
02:27:33|16408.26
02:27:34|16408.26
02:27:35|16408.26
02:27:36|16408.26
02:27:37|16408.26
02:27:38|16408.26
02:27:39|16408.26
02:27:40|16408.26
02:27:42|16408.26
02:27:43|16408.26
02:27:43|16408.26
02:27:45|16408.26
02:27:46|16408.26
02:27:47|16405.89
02:27:48|16405.89
02:27:49|16405.89
02:27:49|16405.89
02:27:51|16404.34
02:27:51|16404.34
02:27:53|16404.34
02:27:54|16404.34
02:27:55|16404.34
02:27:55|16404.34
02:27:57|16404.34
02:27:58|16404.34
02:27:59|16404.34
02:28:00|16404.34
02:28:01|16404.14
02:28:02|16404.14
02:28:03|16405.3
02:28:04|16405.3
02:28:06|16408.72
02:28:07|16408.72
02:28:08|16411.15
02:28:09|16411.15
02:28:10|16406.31
02:28:11|16406.31
02:28:12|16410.54
02:28:14|16410.54
02:28:15|16410.54
02:28:16|16410.54
02:28:18|16409.12
02:28:19|16409.12
02:28:19|16409.12
02:28:21|16409.12
02:28:21|16409.12
02:28:22|16409.12
02:28:24|16409.12
02:28:25|16409.12
02:28:26|16409.12
02:28:27|16407.28
02:28:28|16405.51
02:28:29|16405.51
02:28:30|16405.51
02:28:31|16405.51
02:28:32|16405.51
02:28:33|16405.51
02:28:34|16405.51
02:28:35|16405.51
02:28:37|16405.51
02:28:37|16405.51
02:28:38|16405.51
02:28:40|16405.51
02:28:41|16405.51
02:28:42|16405.51
02:28:43|16405.51
02:28:44|16405.51
02:28:45|16405.51
02:28:46|16405.51
02:28:47|16405.51
02:28:48|16405.51
02:28:49|16405.51
02:28:51|16405.51
02:28:52|16405.51
02:28:52|16405.51
02:28:53|16405.51
02:28:54|16405.51
02:28:55|16405.51
02:28:56|16405.51
02:28:58|16405.51
02:28:59|16409.04
02:28:59|16409.04
02:29:01|16409.04
02:29:01|16409.04
02:29:03|16409.04
02:29:04|16409.04
02:29:05|16409.04
02:29:06|16410.87
02:29:07|16410.87
02:29:08|16410.87
02:29:10|16410.87
02:29:10|16410.87
02:29:11|16408.68
02:29:13|16408.68
02:29:14|16408.68
02:29:15|16408.68
02:29:15|16408.68
02:29:17|16408.68
02:29:18|16408.68
02:29:19|16408.68
02:29:20|16408.68
02:29:21|16408.68
02:29:22|16408.68
02:29:23|16408.68
02:29:24|16408.68
02:29:25|16408.68
02:29:26|16411.95
02:29:27|16412.02
02:29:28|16412.02
02:29:29|16412.97
02:29:30|16412.97
02:29:31|16412.97
02:29:33|16419.37
02:29:34|16421.89
02:29:34|16420.87
02:29:36|16423.
02:29:36|16426.63
02:29:38|16426.63
02:29:38|16429.2
02:29:40|16429.2
02:29:40|16429.2
02:29:41|16429.2
02:29:43|16429.2
02:29:44|16425.12
02:29:45|16429.68
02:29:47|16429.68
02:29:47|16428.66
02:29:48|16425.4
02:29:49|16425.4
02:29:50|16433.33
02:29:51|16432.18
02:29:52|16432.18
02:29:53|16432.18
02:29:54|16432.18
02:29:56|16432.18
02:29:56|16424.78
02:29:58|16424.78
02:29:59|16426.11
02:29:59|16426.11
02:30:01|16426.11
02:30:02|16425.66
02:30:04|16427.3
02:30:04|16427.3
02:30:06|16427.3
02:30:07|16427.3
02:30:09|16426.94
02:30:09|16426.07
02:30:10|16424.28
02:30:11|16424.28
02:30:13|16423.31
02:30:14|16423.15
02:30:15|16423.15
02:30:16|16423.15
02:30:17|16423.15
02:30:19|16423.15
02:30:20|16419.06
02:30:21|16419.06
02:30:22|16417.47
02:30:22|16417.94
02:30:24|16422.59
02:30:25|16422.59
02:30:26|16420.47
02:30:27|16420.47
02:30:28|16420.47
02:30:29|16420.47
02:30:30|16421.5
02:30:31|16418.6
02:30:32|16419.27
02:30:33|16419.27
02:30:35|16419.27
02:30:35|16419.37
02:30:36|16420.51
02:30:37|16420.51
02:30:39|16420.51
02:30:40|16420.51
02:30:41|16420.51
02:30:42|16420.51
02:30:43|16420.51
02:30:44|16420.51
02:30:45|16420.51
02:30:46|16420.51
02:30:47|16422.01
02:30:48|16422.01
02:30:49|16422.01
02:30:50|16422.39
02:30:51|16422.39
02:30:52|16422.39
02:30:53|16425.29
02:30:54|16425.29
02:30:55|16424.82
02:30:56|16422.02
02:30:57|16420.82
02:30:58|16420.82
02:30:59|16420.35
02:31:00|16420.35
02:31:01|16420.35
02:31:02|16420.35
02:31:04|16420.35
02:31:05|16420.35
02:31:07|16420.35
02:31:08|16420.35
02:31:09|16420.35
02:31:10|16420.35
02:31:11|16420.35
02:31:13|16420.35
02:31:13|16420.35
02:31:14|16420.35
02:31:15|16420.98
02:31:16|16421.62
02:31:17|16421.62
02:31:19|16421.62
02:31:19|16421.62
02:31:20|16421.62
02:31:21|16421.62
02:31:22|16421.62
02:31:24|16421.07
02:31:24|16421.07
02:31:25|16421.07
02:31:26|16421.07
02:31:27|16421.06
02:31:29|16421.06
02:31:30|16421.06
02:31:30|16421.06
02:31:32|16421.06
02:31:33|16421.97
02:31:34|16421.97
02:31:35|16419.06
02:31:36|16419.06
02:31:38|16419.06
02:31:39|16419.06
02:31:40|16419.06
02:31:41|16419.06
02:31:42|16419.05
02:31:43|16416.76
02:31:44|16416.76
02:31:45|16418.37
02:31:46|16418.37
02:31:47|16418.37
02:31:47|16418.37
02:31:49|16418.37
02:31:49|16418.49
02:31:50|16418.47
02:31:51|16414.99
02:31:53|16415.12
02:31:54|16415.12
02:31:56|16415.12
02:31:56|16415.64
02:31:57|16415.64
02:31:58|16415.64
02:31:59|16415.64
02:32:00|16415.64
02:32:01|16415.64
02:32:02|16412.68
02:32:03|16412.53
02:32:04|16412.53
02:32:05|16412.53
02:32:07|16412.53
02:32:08|16412.54
02:32:10|16415.64
02:32:11|16415.64
02:32:12|16415.64
02:32:13|16415.64
02:32:15|16415.64
02:32:15|16415.64
02:32:16|16415.64
02:32:17|16413.28
02:32:18|16413.28
02:32:19|16413.28
02:32:20|16413.28
02:32:21|16413.28
02:32:23|16413.28
02:32:24|16413.28
02:32:26|16413.28
02:32:26|16413.28
02:32:28|16414.4
02:32:29|16416.02
02:32:29|16416.02
02:32:30|16416.02
02:32:32|16417.31
02:32:33|16417.31
02:32:34|16417.31
02:32:36|16417.31
02:32:36|16417.31
02:32:37|16417.31
02:32:39|16417.31
02:32:40|16417.31
02:32:40|16417.31
02:32:42|16417.31
02:32:43|16417.31
02:32:43|16418.38
02:32:45|16417.64
02:32:46|16417.64
02:32:47|16417.64
02:32:48|16416.24
02:32:49|16416.24
02:32:50|16416.24
02:32:50|16415.87
02:32:52|16415.87
02:32:53|16415.87
02:32:54|16415.87
02:32:55|16415.87
02:32:55|16415.87
02:32:57|16415.87
02:32:57|16415.87
02:32:58|16415.87
02:32:59|16415.87
02:33:01|16415.87
02:33:02|16415.87
02:33:03|16415.87
02:33:04|16415.87
02:33:05|16415.86
02:33:07|16415.86
02:33:08|16416.79
02:33:09|16416.79
02:33:11|16416.65
02:33:12|16416.65
02:33:13|16418.4
02:33:14|16418.4
02:33:15|16418.4
02:33:16|16418.4
02:33:17|16418.4
02:33:18|16418.4
02:33:19|16418.4
02:33:20|16416.91
02:33:22|16417.63
02:33:24|16417.63
02:33:24|16417.63
02:33:25|16417.63
02:33:26|16417.63
02:33:27|16417.63
02:33:29|16417.63
02:33:29|16417.04
02:33:30|16417.06
02:33:32|16415.58
02:33:33|16415.58
02:33:34|16415.58
02:33:35|16415.58
02:33:36|16415.58
02:33:36|16417.31
02:33:37|16417.31
02:33:39|16417.31
02:33:40|16417.31
02:33:41|16417.31
02:33:42|16417.31
02:33:42|16417.31
02:33:44|16415.57
02:33:45|16415.57
02:33:46|16415.57
02:33:47|16415.57
02:33:48|16415.57
02:33:49|16415.57
02:33:49|16415.57
02:33:52|16415.57
02:33:52|16415.57
02:33:53|16415.57
02:33:54|16415.57
02:33:55|16415.57
02:33:56|16415.57
02:33:57|16415.57
02:33:58|16415.57
02:33:59|16413.83
02:34:00|16413.83
02:34:01|16413.83
02:34:02|16413.83
02:34:04|16408.08
02:34:05|16408.08
02:34:06|16408.08
02:34:07|16408.08
02:34:09|16408.08
02:34:10|16408.08
02:34:11|16408.08
02:34:12|16408.08
02:34:13|16408.08
02:34:14|16408.08
02:34:16|16408.08
02:34:17|16408.08
02:34:18|16408.08
02:34:19|16408.08
02:34:20|16411.53
02:34:22|16411.53
02:34:23|16411.53
02:34:23|16411.53
02:34:24|16412.88
02:34:26|16412.88
02:34:27|16412.88
02:34:27|16412.88
02:34:29|16412.88
02:34:30|16412.88
02:34:31|16412.88
02:34:32|16412.88
02:34:32|16412.88
02:34:34|16412.88
02:34:35|16412.88
02:34:36|16412.88
02:34:37|16411.46
02:34:38|16411.46
02:34:39|16411.46
02:34:40|16411.46
02:34:41|16411.46
02:34:43|16411.46
02:34:44|16411.46
02:34:44|16411.46
02:34:46|16410.11
02:34:47|16410.11
02:34:48|16410.11
02:34:50|16411.95
02:34:50|16411.95
02:34:51|16411.95
02:34:52|16411.95
02:34:53|16411.95
02:34:54|16411.95
02:34:56|16411.95
02:34:57|16412.26
02:34:58|16412.26
02:34:59|16412.26
02:35:01|16412.26
02:35:02|16414.69
02:35:03|16414.69
02:35:05|16414.69
02:35:06|16414.69
02:35:06|16414.69
02:35:08|16414.69
02:35:09|16414.69
02:35:10|16414.69
02:35:12|16414.69
02:35:14|16414.69
02:35:14|16414.69
02:35:15|16414.69
02:35:16|16414.69
02:35:17|16414.69
02:35:19|16414.69
02:35:20|16414.69
02:35:22|16414.68
02:35:22|16414.68
02:35:23|16414.51
02:35:25|16414.51
02:35:26|16414.51
02:35:26|16414.51
02:35:28|16414.51
02:35:28|16415.23
02:35:30|16415.23
02:35:31|16415.23
02:35:32|16411.69
02:35:33|16411.69
02:35:34|16414.71
02:35:35|16414.71
02:35:37|16414.71
02:35:38|16414.71
02:35:39|16411.69
02:35:40|16411.69
02:35:41|16411.69
02:35:42|16411.69
02:35:43|16411.69
02:35:44|16411.69
02:35:45|16411.69
02:35:46|16411.69
02:35:47|16414.79
02:35:48|16414.79
02:35:49|16415.14
02:35:50|16415.14
02:35:51|16415.14
02:35:52|16415.14
02:35:53|16413.96
02:35:54|16413.96
02:35:55|16413.96
02:35:56|16413.96
02:35:58|16413.96
02:35:58|16415.95
02:35:59|16415.95
02:36:01|16415.95
02:36:02|16415.95
02:36:02|16415.95
02:36:03|16415.95
02:36:05|16415.95
02:36:06|16416.29
02:36:06|16416.29
02:36:07|16416.29
02:36:08|16416.29
02:36:09|16416.29
02:36:11|16415.95
02:36:13|16412.91
02:36:13|16412.91
02:36:15|16411.76
02:36:16|16411.76
02:36:17|16411.21
02:36:18|16414.06
02:36:19|16414.06
02:36:21|16414.06
02:36:22|16414.06
02:36:23|16414.06
02:36:24|16414.06
02:36:25|16414.06
02:36:26|16414.06
02:36:27|16414.06
02:36:28|16411.64
02:36:29|16411.64
02:36:30|16411.64
02:36:31|16411.64
02:36:32|16411.64
02:36:34|16411.64
02:36:35|16411.64
02:36:35|16411.64
02:36:36|16411.64
02:36:38|16411.64
02:36:39|16411.64
02:36:41|16411.64
02:36:41|16413.39
02:36:42|16413.51
02:36:43|16414.51
02:36:44|16414.51
02:36:45|16414.51
02:36:46|16414.41
02:36:47|16413.02
02:36:48|16413.02
02:36:49|16413.02
02:36:50|16413.02
02:36:51|16413.02
02:36:52|16411.77
02:36:53|16412.7
02:36:54|16413.03
02:36:56|16414.05
02:36:56|16414.05
02:36:57|16414.05
02:36:58|16416.76
02:36:59|16416.76
02:37:00|16416.76
02:37:01|16416.76
02:37:02|16413.72
02:37:03|16413.72
02:37:04|16413.76
02:37:06|16413.76
02:37:06|16413.76
02:37:07|16413.76
02:37:09|16413.76
02:37:10|16413.76
02:37:11|16413.76
02:37:13|16413.76
02:37:14|16413.76
02:37:15|16413.76
02:37:16|16413.76
02:37:18|16414.71
02:37:18|16414.71
02:37:19|16416.64
02:37:20|16416.64
02:37:21|16417.32
02:37:22|16418.75
02:37:23|16418.75
02:37:24|16418.72
02:37:25|16418.72
02:37:26|16418.15
02:37:27|16418.15
02:37:28|16418.15
02:37:29|16418.15
02:37:30|16418.15
02:37:32|16418.
02:37:33|16418.
02:37:34|16418.
02:37:35|16417.72
02:37:36|16417.72
02:37:38|16417.72
02:37:38|16417.72
02:37:39|16417.72
02:37:41|16420.43
02:37:42|16420.43
02:37:43|16418.26
02:37:43|16418.26
02:37:45|16418.26
02:37:45|16420.43
02:37:47|16420.91
02:37:48|16420.91
02:37:49|16420.91
02:37:50|16420.91
02:37:50|16420.91
02:37:52|16420.91
02:37:53|16420.91
02:37:54|16420.91
02:37:55|16420.91
02:37:56|16416.9
02:37:56|16416.9
02:37:58|16416.9
02:37:59|16416.9
02:38:00|16416.9
02:38:01|16416.9
02:38:02|16416.9
02:38:03|16416.9
02:38:04|16416.9
02:38:05|16416.9
02:38:06|16418.98
02:38:07|16419.74
02:38:08|16419.9
02:38:10|16419.9
02:38:11|16419.9
02:38:13|16420.41
02:38:14|16420.41
02:38:16|16421.08
02:38:17|16421.08
02:38:19|16421.08
02:38:19|16421.08
02:38:20|16421.08
02:38:21|16421.08
02:38:22|16421.08
02:38:23|16421.08
02:38:24|16423.92
02:38:25|16423.92
02:38:26|16423.92
02:38:27|16423.92
02:38:28|16423.92
02:38:29|16423.92
02:38:30|16423.92
02:38:31|16421.36
02:38:33|16420.13
02:38:33|16420.28
02:38:34|16420.28
02:38:35|16420.28
02:38:36|16419.43
02:38:37|16419.
02:38:38|16419.
02:38:39|16419.
02:38:40|16419.
02:38:41|16419.
02:38:42|16419.98
02:38:44|16419.98
02:38:44|16419.98
02:38:45|16416.59
02:38:46|16416.59
02:38:48|16419.13
02:38:49|16419.13
02:38:49|16419.13
02:38:51|16419.13
02:38:52|16419.13
02:38:53|16419.13
02:38:54|16419.13
02:38:55|16419.23
02:38:56|16419.23
02:38:57|16420.38
02:38:58|16420.32
02:38:59|16420.39
02:39:00|16420.39
02:39:01|16420.39
02:39:02|16420.39
02:39:03|16420.39
02:39:04|16420.39
02:39:05|16420.82
02:39:06|16420.82
02:39:07|16420.82
02:39:08|16420.82
02:39:09|16420.82
02:39:10|16421.72
02:39:11|16421.72
02:39:12|16421.72
02:39:14|16421.72
02:39:16|16421.72
02:39:17|16421.72
02:39:18|16421.72
02:39:19|16421.72
02:39:20|16421.72
02:39:21|16421.72
02:39:22|16421.73
02:39:23|16421.72
02:39:24|16421.72
02:39:24|16421.72
02:39:26|16421.74
02:39:28|16421.74
02:39:28|16421.74
02:39:30|16421.74
02:39:31|16421.74
02:39:32|16421.74
02:39:33|16421.74
02:39:34|16421.74
02:39:35|16421.74
02:39:36|16421.74
02:39:37|16421.74
02:39:39|16421.74
02:39:40|16421.74
02:39:41|16421.74
02:39:42|16423.78
02:39:43|16424.87
02:39:43|16424.87
02:39:45|16424.87
02:39:45|16424.87
02:39:46|16424.87
02:39:48|16424.87
02:39:49|16424.87
02:39:50|16426.31
02:39:50|16422.96
02:39:51|16422.96
02:39:53|16422.96
02:39:54|16422.96
02:39:55|16422.96
02:39:56|16422.96
02:39:57|16422.96
02:39:58|16422.89
02:39:59|16422.89
02:40:00|16422.89
02:40:01|16422.89
02:40:03|16422.89
02:40:04|16424.17
02:40:05|16424.17
02:40:06|16424.17
02:40:07|16424.17
02:40:08|16424.17
02:40:09|16425.02
02:40:10|16425.02
02:40:11|16425.02
02:40:12|16425.02
02:40:14|16425.02
02:40:16|16420.44
02:40:17|16420.44
02:40:19|16420.44
02:40:20|16420.44
02:40:21|16420.44
02:40:22|16420.44
02:40:23|16420.44
02:40:24|16420.44
02:40:25|16420.44
02:40:26|16420.44
02:40:27|16420.44
02:40:28|16421.86
02:40:29|16421.86
02:40:30|16421.86
02:40:31|16421.86
02:40:32|16421.86
02:40:33|16421.86
02:40:34|16421.86
02:40:35|16421.86
02:40:36|16421.86
02:40:38|16421.41
02:40:39|16421.41
02:40:39|16421.53
02:40:40|16421.68
02:40:41|16421.68
02:40:42|16421.82
02:40:44|16421.82
02:40:44|16421.82
02:40:45|16421.82
02:40:46|16421.82
02:40:48|16421.82
02:40:49|16421.82
02:40:50|16421.82
02:40:51|16422.44
02:40:51|16422.44
02:40:52|16422.44
02:40:53|16422.44
02:40:54|16422.44
02:40:55|16422.44
02:40:56|16422.44
02:40:57|16422.76
02:40:59|16422.76
02:41:00|16422.76
02:41:00|16422.76
02:41:02|16426.17
02:41:03|16426.17
02:41:03|16426.17
02:41:05|16426.17
02:41:07|16426.17
02:41:07|16426.17
02:41:09|16425.45
02:41:09|16425.45
02:41:11|16430.54
02:41:11|16430.54
02:41:13|16430.54
02:41:14|16430.54
02:41:15|16430.54
02:41:16|16430.54
02:41:18|16423.47
02:41:19|16421.47
02:41:20|16420.58
02:41:21|16420.58
02:41:23|16420.58
02:41:24|16422.97
02:41:24|16422.09
02:41:26|16422.02
02:41:27|16420.71
02:41:27|16420.71
02:41:28|16418.39
02:41:29|16417.92
02:41:31|16418.22
02:41:31|16415.76
02:41:32|16414.2
02:41:34|16413.02
02:41:35|16413.02
02:41:37|16413.02
02:41:38|16413.02
02:41:39|16413.74
02:41:40|16410.93
02:41:40|16410.93
02:41:41|16411.56
02:41:43|16411.56
02:41:43|16411.56
02:41:44|16410.72
02:41:45|16410.72
02:41:46|16410.72
02:41:48|16410.72
02:41:49|16410.72
02:41:49|16410.72
02:41:50|16410.72
02:41:51|16410.44
02:41:53|16410.17
02:41:53|16410.17
02:41:55|16411.73
02:41:56|16409.82
02:41:56|16410.87
02:41:58|16410.63
02:41:59|16410.63
02:41:59|16410.63
02:42:01|16410.63
02:42:02|16410.63
02:42:03|16413.21
02:42:04|16413.21
02:42:05|16413.21
02:42:06|16413.21
02:42:08|16413.21
02:42:09|16413.21
02:42:09|16413.21
02:42:10|16413.21
02:42:11|16413.21
02:42:13|16413.84
02:42:13|16413.84
02:42:15|16413.84
02:42:16|16413.84
02:42:17|16413.84
02:42:19|16413.84
02:42:20|16413.84
02:42:22|16413.84
02:42:22|16413.84
02:42:24|16413.84
02:42:25|16413.84
02:42:25|16414.84
02:42:27|16414.84
02:42:27|16414.84
02:42:28|16414.84
02:42:29|16414.84
02:42:30|16414.84
02:42:32|16415.11
02:42:33|16415.11
02:42:33|16415.11
02:42:35|16415.11
02:42:35|16415.11
02:42:37|16416.63
02:42:38|16416.63
02:42:39|16416.63
02:42:40|16416.63
02:42:41|16416.63
02:42:42|16414.39
02:42:43|16414.39
02:42:45|16414.39
02:42:46|16414.39
02:42:46|16414.39
02:42:47|16413.72
02:42:49|16413.72
02:42:49|16413.72
02:42:51|16413.53
02:42:52|16413.53
02:42:53|16413.44
02:42:54|16413.44
02:42:55|16415.45
02:42:56|16415.45
02:42:57|16415.45
02:42:58|16415.45
02:42:59|16415.45
02:43:00|16415.45
02:43:01|16416.96
02:43:02|16416.96
02:43:03|16416.96
02:43:05|16416.96
02:43:05|16416.96
02:43:07|16416.96
02:43:07|16416.96
02:43:08|16416.96
02:43:10|16416.96
02:43:11|16416.96
02:43:11|16416.96
02:43:13|16416.96
02:43:13|16414.41
02:43:14|16414.41
02:43:15|16414.41
02:43:16|16414.41
02:43:17|16414.41
02:43:19|16414.41
02:43:21|16414.41
02:43:22|16414.41
02:43:23|16414.41
02:43:25|16414.41
02:43:26|16414.41
02:43:27|16414.41
02:43:28|16414.41
02:43:29|16414.41
02:43:31|16418.95
02:43:32|16418.95
02:43:33|16422.83
02:43:34|16422.83
02:43:34|16422.83
02:43:36|16422.83
02:43:37|16422.83
02:43:37|16422.83
02:43:39|16422.83
02:43:39|16422.83
02:43:41|16422.83
02:43:42|16422.83
02:43:43|16422.83
02:43:44|16422.83
02:43:45|16422.83
02:43:46|16422.83
02:43:47|16422.83
02:43:48|16422.83
02:43:49|16422.83
02:43:51|16422.67
02:43:51|16422.67
02:43:53|16422.67
02:43:53|16421.5
02:43:54|16421.5
02:43:55|16421.5
02:43:56|16421.5
02:43:58|16418.92
02:43:59|16418.92
02:43:59|16418.92
02:44:00|16418.92
02:44:01|16418.92
02:44:03|16418.92
02:44:03|16418.92
02:44:04|16418.92
02:44:06|16418.92
02:44:07|16418.92
02:44:08|16418.92
02:44:09|16418.92
02:44:10|16418.92
02:44:11|16418.92
02:44:12|16423.14
02:44:13|16423.14
02:44:15|16423.14
02:44:16|16423.14
02:44:17|16422.37
02:44:18|16422.37
02:44:19|16419.89
02:44:20|16419.89
02:44:21|16418.78
02:44:22|16416.17
02:44:23|16419.89
02:44:24|16419.89
02:44:25|16419.89
02:44:26|16423.49
02:44:27|16424.23
02:44:28|16425.47
02:44:29|16425.07
02:44:31|16425.07
02:44:32|16425.07
02:44:32|16425.07
02:44:34|16425.45
02:44:34|16425.45
02:44:35|16425.45
02:44:37|16425.45
02:44:38|16425.45
02:44:39|16425.2
02:44:40|16425.2
02:44:41|16426.71
02:44:42|16427.19
02:44:43|16427.96
02:44:44|16427.96
02:44:46|16427.96
02:44:47|16427.96
02:44:48|16427.49
02:44:48|16427.13
02:44:50|16425.58
02:44:51|16425.38
02:44:52|16425.15
02:44:53|16425.15
02:44:54|16425.18
02:44:55|16425.18
02:44:56|16425.72
02:44:57|16425.72
02:44:58|16425.13
02:44:59|16425.7
02:45:00|16425.7
02:45:01|16425.72
02:45:02|16425.72
02:45:03|16425.72
02:45:04|16425.72
02:45:05|16425.72
02:45:07|16425.72
02:45:07|16425.63
02:45:09|16425.73
02:45:10|16425.79
02:45:11|16425.79
02:45:13|16425.79
02:45:13|16425.79
02:45:15|16425.88
02:45:16|16425.88
02:45:16|16425.88
02:45:18|16425.95
02:45:19|16426.42
02:45:21|16426.42
02:45:22|16423.58
02:45:23|16423.65
02:45:24|16423.65
02:45:25|16423.65
02:45:27|16423.65
02:45:28|16423.65
02:45:29|16423.67
02:45:30|16423.67
02:45:30|16420.12
02:45:31|16419.71
02:45:33|16419.71
02:45:33|16419.71
02:45:35|16419.71
02:45:35|16419.71
02:45:36|16419.71
02:45:37|16418.73
02:45:38|16417.9
02:45:40|16417.9
02:45:40|16417.9
02:45:41|16417.9
02:45:43|16417.9
02:45:43|16417.9
02:45:45|16417.9
02:45:45|16417.9
02:45:46|16417.9
02:45:48|16417.9
02:45:48|16417.9
02:45:50|16417.9
02:45:50|16420.09
02:45:52|16420.09
02:45:53|16420.09
02:45:54|16420.09
02:45:56|16419.54
02:45:56|16419.54
02:45:57|16419.54
02:45:58|16419.54
02:45:59|16419.54
02:46:00|16419.54
02:46:02|16417.83
02:46:02|16417.83
02:46:03|16418.07
02:46:04|16418.65
02:46:05|16419.43
02:46:06|16419.43
02:46:07|16419.43
02:46:08|16419.43
02:46:09|16419.43
02:46:10|16419.43
02:46:11|16419.43
02:46:12|16419.43
02:46:13|16422.69
02:46:14|16422.69
02:46:15|16422.69
02:46:16|16422.69
02:46:17|16422.69
02:46:18|16422.69
02:46:19|16422.69
02:46:21|16415.98
02:46:22|16416.87
02:46:23|16416.87
02:46:25|16414.01
02:46:25|16414.01
02:46:26|16414.01
02:46:28|16414.01
02:46:29|16414.01
02:46:30|16414.01
02:46:31|16414.01
02:46:32|16414.01
02:46:33|16413.17
02:46:34|16413.17
02:46:35|16413.17
02:46:37|16413.17
02:46:38|16413.17
02:46:39|16413.17
02:46:40|16418.12
02:46:41|16418.12
02:46:42|16417.11
02:46:43|16417.11
02:46:44|16417.11
02:46:46|16417.11
02:46:47|16417.11
02:46:49|16417.11
02:46:49|16419.15
02:46:50|16419.15
02:46:51|16418.88
02:46:52|16418.99
02:46:53|16418.99
02:46:54|16418.99
02:46:55|16419.45
02:46:56|16419.45
02:46:57|16419.45
02:46:58|16419.45
02:46:59|16419.45
02:47:00|16416.48
02:47:01|16416.48
02:47:02|16416.48
02:47:03|16420.07
02:47:04|16420.07
02:47:06|16417.46
02:47:07|16417.46
02:47:08|16417.46
02:47:09|16417.46
02:47:10|16417.46
02:47:11|16417.46
02:47:12|16417.46
02:47:14|16417.46
02:47:14|16420.58
02:47:15|16420.58
02:47:16|16420.58
02:47:17|16420.81
02:47:18|16420.81
02:47:19|16420.81
02:47:20|16420.81
02:47:22|16422.97
02:47:23|16422.97
02:47:24|16422.97
02:47:26|16422.63
02:47:27|16422.63
02:47:28|16422.63
02:47:30|16421.49
02:47:31|16421.49
02:47:33|16421.49
02:47:33|16421.49
02:47:34|16420.89
02:47:36|16418.19
02:47:37|16418.19
02:47:38|16418.19
02:47:38|16418.19
02:47:40|16418.19
02:47:43|16418.19
02:47:44|16418.19
02:47:45|16418.19
02:47:46|16418.19
02:47:47|16418.19
02:47:48|16416.91
02:47:49|16416.91
02:47:50|16416.91
02:47:51|16419.46
02:47:52|16419.46
02:47:53|16419.46
02:47:55|16419.46
02:47:55|16419.46
02:47:56|16418.03
02:47:57|16418.03
02:47:58|16417.3
02:48:00|16417.3
02:48:01|16415.85
02:48:01|16415.85
02:48:02|16414.63
02:48:04|16417.9
02:48:05|16417.9
02:48:07|16417.9
02:48:07|16417.9
02:48:08|16417.9
02:48:09|16417.9
02:48:10|16417.9
02:48:11|16417.9
02:48:12|16417.9
02:48:13|16417.9
02:48:14|16417.9
02:48:15|16418.8
02:48:17|16418.8
02:48:17|16418.8
02:48:18|16418.8
02:48:19|16418.8
02:48:20|16418.8
02:48:21|16418.8
02:48:23|16418.25
02:48:24|16418.25
02:48:25|16418.25
02:48:25|16418.25
02:48:26|16418.25
02:48:28|16418.25
02:48:28|16416.42
02:48:30|16416.42
02:48:31|16416.42
02:48:32|16415.
02:48:33|16415.
02:48:35|16412.72
02:48:36|16414.49
02:48:37|16414.49
02:48:38|16414.49
02:48:39|16414.49
02:48:40|16414.49
02:48:41|16414.49
02:48:42|16414.49
02:48:43|16414.49
02:48:44|16414.49
02:48:45|16414.49
02:48:46|16414.49
02:48:47|16414.51
02:48:48|16414.51
02:48:49|16414.51
02:48:50|16414.51
02:48:51|16414.51
02:48:52|16419.83
02:48:53|16419.83
02:48:54|16419.83
02:48:55|16419.83
02:48:56|16419.83
02:48:57|16419.83
02:48:59|16419.83
02:48:59|16416.88
02:49:01|16416.88
02:49:01|16416.88
02:49:02|16417.37
02:49:04|16417.37
02:49:05|16417.37
02:49:06|16417.37
02:49:07|16417.37
02:49:08|16421.04
02:49:09|16419.46
02:49:10|16419.46
02:49:11|16419.46
02:49:12|16419.46
02:49:13|16420.58
02:49:14|16420.58
02:49:15|16420.58
02:49:16|16420.58
02:49:17|16420.58
02:49:18|16420.56
02:49:19|16420.56
02:49:20|16420.56
02:49:21|16421.07
02:49:22|16421.07
02:49:24|16420.08
02:49:24|16420.08
02:49:26|16420.08
02:49:27|16420.08
02:49:29|16420.29
02:49:30|16420.29
02:49:31|16420.29
02:49:32|16420.29
02:49:33|16420.29
02:49:34|16420.29
02:49:35|16418.09
02:49:36|16418.09
02:49:37|16418.09
02:49:38|16418.09
02:49:39|16418.09
02:49:41|16418.09
02:49:42|16418.09
02:49:43|16417.52
02:49:44|16417.52
02:49:45|16417.52
02:49:46|16417.52
02:49:46|16417.52
02:49:48|16417.52
02:49:49|16417.52
02:49:50|16417.52
02:49:51|16415.95
02:49:52|16415.95
02:49:53|16415.95
02:49:55|16415.95
02:49:55|16415.95
02:49:56|16415.95
02:49:57|16415.95
02:49:58|16415.95
02:49:59|16415.95
02:50:00|16415.84
02:50:01|16415.84
02:50:02|16415.84
02:50:03|16415.84
02:50:04|16415.84
02:50:05|16415.84
02:50:06|16415.84
02:50:07|16415.84
02:50:09|16415.84
02:50:09|16415.84
02:50:10|16415.84
02:50:11|16415.84
02:50:12|16415.84
02:50:13|16415.84
02:50:15|16415.84
02:50:16|16415.84
02:50:17|16415.84
02:50:18|16415.84
02:50:19|16415.84
02:50:19|16415.84
02:50:21|16415.84
02:50:22|16415.84
02:50:23|16415.84
02:50:25|16415.84
02:50:25|16415.84
02:50:27|16415.84
02:50:28|16415.84
02:50:28|16415.84
02:50:30|16415.84
02:50:31|16415.84
02:50:33|16415.84
02:50:33|16417.3
02:50:35|16417.3
02:50:36|16417.3
02:50:38|16417.3
02:50:39|16417.3
02:50:39|16417.3
02:50:40|16417.3
02:50:42|16417.3
02:50:43|16421.7
02:50:44|16420.01
02:50:45|16419.68
02:50:46|16419.68
02:50:48|16419.6
02:50:48|16419.6
02:50:50|16419.6
02:50:51|16419.6
02:50:52|16419.6
02:50:52|16419.6
02:50:53|16419.6
02:50:55|16419.6
02:50:56|16419.6
02:50:57|16419.6
02:50:58|16419.6
02:51:00|16421.02
02:51:00|16421.02
02:51:01|16421.02
02:51:03|16421.03
02:51:04|16420.9
02:51:04|16420.9
02:51:05|16420.9
02:51:07|16419.1
02:51:07|16419.1
02:51:08|16420.89
02:51:09|16420.89
02:51:11|16421.24
02:51:12|16419.18
02:51:13|16419.18
02:51:13|16420.55
02:51:15|16420.55
02:51:16|16419.45
02:51:17|16419.45
02:51:18|16421.95
02:51:19|16421.95
02:51:20|16421.95
02:51:21|16421.95
02:51:22|16421.95
02:51:23|16421.95
02:51:24|16421.95
02:51:26|16421.95
02:51:27|16421.95
02:51:28|16423.13
02:51:29|16423.13
02:51:30|16423.13
02:51:31|16423.13
02:51:32|16423.13
02:51:33|16423.13
02:51:34|16423.13
02:51:35|16423.13
02:51:37|16423.13
02:51:37|16423.13
02:51:39|16423.13
02:51:40|16422.9
02:51:40|16422.9
02:51:42|16422.9
02:51:42|16422.9
02:51:44|16422.9
02:51:44|16422.9
02:51:45|16422.9
02:51:46|16422.9
02:51:48|16420.6
02:51:49|16420.6
02:51:50|16420.6
02:51:51|16420.28
02:51:52|16420.28
02:51:53|16420.28
02:51:54|16420.28
02:51:55|16420.28
02:51:56|16420.28
02:51:57|16420.28
02:51:58|16420.28
02:52:00|16420.28
02:52:01|16415.64
02:52:02|16418.64
02:52:02|16419.05
02:52:03|16419.05
02:52:04|16419.05
02:52:05|16419.05
02:52:07|16419.05
02:52:08|16419.05
02:52:08|16419.58
02:52:09|16419.58
02:52:11|16419.58
02:52:12|16419.58
02:52:12|16419.58
02:52:14|16419.58
02:52:15|16419.58
02:52:16|16419.58
02:52:17|16419.58
02:52:18|16419.58
02:52:19|16419.58
02:52:20|16419.58
02:52:21|16419.58
02:52:22|16419.58
02:52:23|16419.58
02:52:24|16419.58
02:52:25|16419.13
02:52:27|16416.59
02:52:29|16416.59
02:52:30|16416.59
02:52:30|16416.59
02:52:32|16416.59
02:52:32|16416.59
02:52:34|16415.57
02:52:34|16417.04
02:52:37|16417.04
02:52:37|16417.04
02:52:38|16417.04
02:52:39|16417.04
02:52:41|16416.53
02:52:41|16416.53
02:52:43|16416.68
02:52:45|16416.68
02:52:45|16414.8
02:52:46|16415.65
02:52:47|16415.65
02:52:49|16411.95
02:52:49|16411.76
02:52:50|16412.62
02:52:51|16412.62
02:52:52|16412.62
02:52:54|16412.62
02:52:54|16412.62
02:52:55|16415.26
02:52:56|16415.26
02:52:57|16415.26
02:52:59|16415.26
02:52:59|16415.26
02:53:00|16415.26
02:53:01|16415.26
02:53:03|16415.74
02:53:04|16415.74
02:53:06|16415.74
02:53:06|16415.74
02:53:07|16415.56
02:53:08|16415.56
02:53:09|16415.56
02:53:10|16415.56
02:53:11|16415.45
02:53:12|16415.45
02:53:13|16415.45
02:53:14|16415.45
02:53:15|16415.45
02:53:16|16415.45
02:53:17|16415.45
02:53:18|16415.45
02:53:19|16415.45
02:53:20|16414.5
02:53:21|16414.5
02:53:22|16414.5
02:53:23|16414.5
02:53:24|16414.5
02:53:26|16415.35
02:53:27|16415.35
02:53:29|16415.35
02:53:29|16415.35
02:53:31|16415.35
02:53:32|16415.35
02:53:32|16415.35
02:53:34|16415.35
02:53:34|16415.35
02:53:36|16415.35
02:53:37|16415.35
02:53:38|16415.35
02:53:39|16416.75
02:53:40|16416.75
02:53:41|16416.75
02:53:42|16416.75
02:53:43|16416.01
02:53:44|16416.01
02:53:45|16416.01
02:53:46|16416.01
02:53:47|16416.01
02:53:48|16416.01
02:53:49|16416.01
02:53:50|16416.01
02:53:51|16416.01
02:53:52|16416.01
02:53:53|16416.01
02:53:54|16418.2
02:53:55|16418.2
02:53:56|16418.2
02:53:57|16418.2
02:53:58|16418.2
02:53:59|16416.58
02:54:01|16416.58
02:54:01|16415.98
02:54:03|16415.98
02:54:03|16415.98
02:54:04|16415.98
02:54:06|16415.1
02:54:07|16415.1
02:54:08|16415.1
02:54:08|16415.1
02:54:10|16415.46
02:54:11|16415.46
02:54:12|16415.46
02:54:12|16415.46
02:54:14|16415.46
02:54:15|16415.46
02:54:15|16415.46
02:54:17|16415.46
02:54:17|16415.46
02:54:18|16415.46
02:54:20|16415.46
02:54:20|16415.46
02:54:22|16415.46
02:54:23|16415.46
02:54:23|16415.87
02:54:24|16415.87
02:54:26|16415.87
02:54:27|16415.87
02:54:27|16415.87
02:54:29|16413.51
02:54:30|16413.51
02:54:32|16412.97
02:54:32|16412.97
02:54:33|16412.97
02:54:35|16413.23
02:54:37|16413.23
02:54:38|16413.23
02:54:39|16413.23
02:54:40|16413.23
02:54:41|16413.23
02:54:43|16413.23
02:54:43|16413.23
02:54:45|16413.23
02:54:46|16413.23
02:54:48|16414.44
02:54:48|16414.44
02:54:50|16414.44
02:54:51|16414.44
02:54:52|16414.44
02:54:53|16414.44
02:54:55|16417.48
02:54:55|16417.48
02:54:56|16417.48
02:54:57|16417.48
02:54:58|16417.48
02:54:59|16417.48
02:55:00|16416.3
02:55:01|16416.3
02:55:02|16416.3
02:55:04|16416.75
02:55:05|16416.75
02:55:07|16416.75
02:55:07|16419.21
02:55:08|16419.21
02:55:09|16419.21
02:55:10|16419.21
02:55:12|16420.88
02:55:12|16414.79
02:55:14|16414.79
02:55:15|16414.79
02:55:15|16417.98
02:55:17|16417.31
02:55:17|16417.31
02:55:18|16417.31
02:55:20|16417.31
02:55:20|16417.31
02:55:22|16417.31
02:55:22|16424.52
02:55:23|16424.52
02:55:26|16424.52
02:55:26|16424.52
02:55:27|16424.52
02:55:28|16424.52
02:55:30|16424.52
02:55:30|16424.52
02:55:32|16424.52
02:55:33|16424.52
02:55:34|16424.52
02:55:35|16424.52
02:55:37|16424.52
02:55:38|16419.57
02:55:38|16419.36
02:55:39|16422.54
02:55:40|16417.34
02:55:42|16417.34
02:55:43|16417.34
02:55:45|16417.34
02:55:45|16417.34
02:55:46|16417.34
02:55:47|16417.34
02:55:48|16417.34
02:55:49|16417.84
02:55:50|16418.76
02:55:52|16418.76
02:55:53|16418.76
02:55:54|16418.76
02:55:55|16418.76
02:55:56|16418.76
02:55:58|16416.05
02:55:58|16416.05
02:55:59|16416.05
02:56:00|16419.49
02:56:01|16419.49
02:56:03|16419.49
02:56:03|16419.49
02:56:04|16419.49
02:56:05|16422.65
02:56:06|16422.82
02:56:11|16422.57
02:56:11|16422.57
02:56:13|16422.57
02:56:13|16422.57
02:56:15|16422.48
02:56:16|16422.48
02:56:17|16422.48
02:56:18|16422.48
02:56:19|16422.58
02:56:21|16424.96
02:56:21|16424.29
02:56:23|16424.29
02:56:24|16424.29
02:56:25|16424.29
02:56:26|16424.29
02:56:27|16429.39
02:56:28|16429.39
02:56:29|16429.39
02:56:31|16429.39
02:56:32|16429.39
02:56:34|16429.39
02:56:36|16429.39
02:56:37|16429.39
02:56:37|16429.39
02:56:38|16429.39
02:56:40|16424.84
02:56:40|16428.61
02:56:42|16428.61
02:56:43|16428.61
02:56:44|16428.61
02:56:45|16428.61
02:56:47|16428.61
02:56:47|16428.61
02:56:48|16428.61
02:56:49|16428.61
02:56:50|16428.61
02:56:51|16428.61
02:56:52|16425.67
02:56:53|16425.56
02:56:54|16424.97
02:56:55|16424.97
02:56:56|16424.97
02:56:57|16424.97
02:56:59|16424.97
02:56:59|16427.94
02:57:00|16427.94
02:57:01|16416.61
02:57:03|16416.61
02:57:04|16416.61
02:57:06|16416.61
02:57:06|16416.61
02:57:07|16429.36
02:57:08|16429.36
02:57:09|16429.36
02:57:10|16429.36
02:57:11|16429.36
02:57:12|16429.36
02:57:13|16429.36
02:57:14|16429.36
02:57:15|16429.36
02:57:16|16429.36
02:57:17|16429.36
02:57:18|16429.36
02:57:19|16429.36
02:57:20|16429.36
02:57:21|16429.36
02:57:22|16424.56
02:57:23|16424.56
02:57:25|16424.56
02:57:25|16424.56
02:57:26|16424.56
02:57:27|16424.56
02:57:28|16425.76
02:57:30|16426.43
02:57:30|16426.92
02:57:31|16426.92
02:57:32|16426.92
02:57:33|16426.92
02:57:34|16426.92
02:57:35|16426.99
02:57:36|16426.45
02:57:38|16426.07
02:57:40|16426.67
02:57:40|16426.67
02:57:42|16426.67
02:57:44|16426.67
02:57:45|16426.67
02:57:47|16426.67
02:57:47|16426.67
02:57:48|16426.67
02:57:49|16426.67
02:57:50|16426.67
02:57:51|16426.67
02:57:53|16426.67
02:57:54|16424.49
02:57:56|16424.49
02:57:56|16424.49
02:57:57|16424.49
02:57:59|16430.1
02:57:59|16430.1
02:58:00|16430.1
02:58:01|16430.1
02:58:02|16430.1
02:58:04|16430.1
02:58:05|16430.1
02:58:05|16430.1
02:58:07|16426.22
02:58:08|16426.93
02:58:09|16426.93
02:58:10|16430.83
02:58:11|16430.83
02:58:12|16426.66
02:58:13|16426.66
02:58:14|16426.66
02:58:15|16426.66
02:58:16|16428.24
02:58:17|16428.24
02:58:18|16428.24
02:58:19|16425.96
02:58:20|16425.96
02:58:21|16425.96
02:58:22|16425.96
02:58:23|16424.56
02:58:24|16424.56
02:58:25|16424.56
02:58:26|16424.56
02:58:27|16424.56
02:58:28|16424.49
02:58:29|16424.49
02:58:30|16424.49
02:58:31|16424.49
02:58:33|16424.49
02:58:34|16424.49
02:58:35|16424.49
02:58:36|16424.49
02:58:37|16424.49
02:58:38|16424.49
02:58:38|16424.49
02:58:40|16424.48
02:58:41|16424.48
02:58:42|16424.48
02:58:43|16424.48
02:58:44|16424.48
02:58:45|16424.48
02:58:46|16424.48
02:58:47|16424.48
02:58:48|16424.48
02:58:49|16424.48
02:58:50|16424.48
02:58:52|16424.48
02:58:53|16426.87
02:58:54|16426.99
02:58:55|16426.99
02:58:56|16426.99
02:58:56|16426.99
02:58:58|16426.99
02:58:59|16423.02
02:59:00|16423.02
02:59:00|16423.02
02:59:02|16421.86
02:59:04|16418.81
02:59:05|16418.81
02:59:06|16418.81
02:59:07|16418.81
02:59:08|16418.81
02:59:09|16418.81
02:59:10|16418.81
02:59:11|16418.81
02:59:12|16418.91
02:59:12|16419.47
02:59:14|16419.47
02:59:14|16419.47
02:59:15|16419.47
02:59:17|16420.18
02:59:18|16420.18
02:59:19|16420.18
02:59:20|16420.18
02:59:22|16420.18
02:59:22|16420.18
02:59:23|16422.91
02:59:24|16422.91
02:59:25|16422.91
02:59:26|16422.91
02:59:27|16422.91
02:59:28|16426.97
02:59:29|16426.97
02:59:30|16426.97
02:59:31|16426.97
02:59:33|16427.05
02:59:35|16427.05
02:59:36|16427.05
02:59:37|16427.05
02:59:38|16427.05
02:59:39|16427.05
02:59:41|16427.05
02:59:41|16427.05
02:59:43|16427.05
02:59:44|16427.05
02:59:45|16427.05
02:59:46|16427.05
02:59:46|16427.05
02:59:47|16427.05
02:59:49|16427.05
02:59:49|16427.05
02:59:51|16427.05
02:59:52|16427.05
02:59:53|16427.05
02:59:55|16430.84
02:59:55|16430.84
02:59:56|16430.84
02:59:58|16430.84
02:59:58|16431.67
02:59:59|16433.69
03:00:01|16429.39
03:00:02|16429.39
03:00:04|16429.21
03:00:05|16429.21
03:00:06|16429.21
03:00:07|16429.21
03:00:08|16429.05
03:00:09|16431.16
03:00:10|16431.16
03:00:11|16431.16
03:00:12|16429.81
03:00:12|16430.43
03:00:14|16429.03
03:00:15|16429.03
03:00:16|16425.77
03:00:17|16425.77
03:00:18|16425.77
03:00:19|16425.77
03:00:20|16425.77
03:00:21|16425.77
03:00:22|16425.77
03:00:22|16425.77
03:00:24|16425.77
03:00:25|16425.77
03:00:26|16427.47
03:00:26|16427.47
03:00:28|16427.47
03:00:29|16427.47
03:00:30|16427.47
03:00:31|16427.47
03:00:32|16429.26
03:00:33|16429.26
03:00:35|16429.26
03:00:36|16429.26
03:00:38|16429.26
03:00:39|16429.26
03:00:40|16429.26
03:00:42|16429.26
03:00:42|16428.8
03:00:43|16428.66
03:00:44|16429.03
03:00:46|16429.03
03:00:46|16429.03
03:00:48|16429.03
03:00:49|16426.82
03:00:50|16426.82
03:00:51|16426.79
03:00:51|16426.79
03:00:53|16429.03
03:00:54|16429.03
03:00:55|16429.03
03:00:56|16429.03
03:00:57|16429.03
03:00:58|16429.03
03:00:59|16429.03
03:01:00|16429.03
03:01:01|16429.03
03:01:02|16429.03
03:01:04|16430.55
03:01:05|16430.55
03:01:06|16430.55
03:01:08|16433.64
03:01:09|16433.64
03:01:10|16433.64
03:01:11|16433.64
03:01:12|16432.2
03:01:13|16431.73
03:01:14|16431.73
03:01:16|16431.73
03:01:16|16431.73
03:01:17|16431.73
03:01:18|16431.73
03:01:19|16433.63
03:01:20|16433.6
03:01:21|16433.6
03:01:22|16433.6
03:01:23|16435.16
03:01:24|16435.16
03:01:25|16431.8
03:01:26|16431.8
03:01:27|16431.8
03:01:28|16431.85
03:01:29|16431.85
03:01:30|16436.57
03:01:31|16439.66
03:01:32|16439.66
03:01:40|16436.53
03:01:41|16435.14
03:01:42|16435.14
03:01:43|16438.28
03:01:44|16438.28
03:01:46|16438.28
03:01:47|16438.28
03:01:48|16436.33
03:01:49|16436.33
03:01:49|16435.96
03:01:50|16436.09
03:01:51|16436.09
03:01:53|16442.
03:01:54|16442.
03:01:55|16442.01
03:01:56|16444.58
03:01:57|16444.73
03:01:58|16445.38
03:01:59|16443.98
03:02:01|16443.98
03:02:02|16443.98
03:02:02|16446.23
03:02:04|16453.
03:02:06|16478.38
03:02:07|16477.23
03:02:08|16481.85
03:02:09|16486.
03:02:10|16480.14
03:02:10|16472.03
03:02:11|16470.27
03:02:13|16470.27
03:02:14|16476.4
03:02:15|16481.14
03:02:16|16485.59
03:02:17|16488.
03:02:18|16489.51
03:02:19|16482.97
03:02:20|16482.97
03:02:21|16479.82
03:02:22|16473.88
03:02:23|16473.88
03:02:24|16473.88
03:02:25|16478.24
03:02:26|16478.24
03:02:27|16478.24
03:02:28|16481.58
03:02:29|16476.03
03:02:30|16480.99
03:02:31|16480.99
03:02:32|16472.6
03:02:33|16476.
03:02:34|16476.
03:02:36|16476.
03:02:37|16482.88
03:02:38|16482.88
03:02:39|16478.85
03:02:41|16476.28
03:02:42|16476.28
03:02:42|16476.28
03:02:44|16474.86
03:02:45|16474.86
03:02:47|16474.86
03:02:47|16474.86
03:02:49|16474.86
03:02:50|16475.03
03:02:51|16475.03
03:02:52|16480.44
03:02:53|16480.44
03:02:54|16480.44
03:02:56|16480.44
03:02:57|16475.05
03:02:58|16475.05
03:02:59|16474.87
03:03:00|16470.83
03:03:01|16470.83
03:03:02|16470.83
03:03:03|16470.83
03:03:04|16468.22
03:03:05|16466.9
03:03:06|16465.38
03:03:07|16455.14
03:03:08|16455.14
03:03:09|16455.14
03:03:10|16455.14
03:03:12|16466.73
03:03:13|16467.1
03:03:14|16468.69
03:03:14|16468.69
03:03:16|16468.3
03:03:17|16469.18
03:03:17|16467.51
03:03:18|16467.51
03:03:20|16464.12
03:03:21|16464.46
03:03:22|16464.38
03:03:22|16461.62
03:03:24|16461.41
03:03:25|16461.41
03:03:26|16460.21
03:03:26|16462.35
03:03:27|16458.29
03:03:29|16458.29
03:03:30|16457.01
03:03:30|16457.01
03:03:32|16460.32
03:03:33|16456.89
03:03:34|16456.89
03:03:34|16456.84
03:03:35|16459.05
03:03:37|16459.05
03:03:38|16454.98
03:03:40|16457.81
03:03:40|16460.2
03:03:42|16461.11
03:03:43|16461.63
03:03:44|16461.63
03:03:45|16461.63
03:03:47|16461.63
03:03:47|16460.64
03:03:48|16460.68
03:03:49|16461.33
03:03:50|16461.33
03:03:52|16459.02
03:03:53|16461.45
03:03:55|16458.92
03:03:55|16458.92
03:03:57|16458.92
03:03:58|16458.92
03:03:59|16459.38
03:03:59|16459.38
03:04:01|16460.81
03:04:01|16460.94
03:04:03|16460.94
03:04:04|16464.48
03:04:04|16464.91
03:04:06|16464.91
03:04:07|16464.91
03:04:08|16464.91
03:04:09|16464.91
03:04:10|16461.58
03:04:10|16458.91
03:04:12|16458.91
03:04:13|16458.91
03:04:14|16460.65
03:04:16|16463.19
03:04:16|16463.19
03:04:17|16465.79
03:04:18|16465.79
03:04:19|16465.79
03:04:20|16465.79
03:04:22|16462.48
03:04:23|16463.63
03:04:24|16462.48
03:04:24|16462.48
03:04:26|16462.48
03:04:27|16463.1
03:04:28|16459.16
03:04:29|16457.65
03:04:30|16451.63
03:04:31|16451.63
03:04:32|16451.63
03:04:33|16454.21
03:04:33|16454.21
03:04:35|16453.93
03:04:35|16453.93
03:04:37|16453.93
03:04:37|16453.93
03:04:39|16453.93
03:04:41|16451.02
03:04:41|16451.02
03:04:43|16451.02
03:04:43|16453.73
03:04:45|16453.8
03:04:47|16453.91
03:04:47|16453.91
03:04:48|16453.91
03:04:49|16453.87
03:04:50|16450.8
03:04:51|16450.8
03:04:52|16450.8
03:04:53|16450.8
03:04:54|16450.8
03:04:56|16450.76
03:04:58|16450.76
03:05:00|16450.85
03:05:00|16450.26
03:05:01|16450.04
03:05:02|16449.31
03:05:03|16447.88
03:05:04|16449.78
03:05:06|16449.78
03:05:07|16449.78
03:05:08|16449.74
03:05:09|16449.74
03:05:10|16449.74
03:05:11|16447.49
03:05:12|16447.49
03:05:13|16447.49
03:05:14|16447.49
03:05:15|16447.49
03:05:16|16447.49
03:05:17|16447.49
03:05:18|16447.49
03:05:19|16447.49
03:05:20|16447.49
03:05:21|16447.49
03:05:22|16448.44
03:05:23|16448.44
03:05:24|16448.44
03:05:25|16448.44
03:05:26|16448.44
03:05:27|16448.44
03:05:29|16447.29
03:05:29|16447.29
03:05:30|16447.29
03:05:31|16447.29
03:05:32|16447.29
03:05:33|16446.12
03:05:34|16445.96
03:05:36|16448.71
03:05:36|16448.98
03:05:37|16446.47
03:05:38|16446.47
03:05:40|16446.19
03:05:42|16446.03
03:05:42|16446.03
03:05:44|16449.16
03:05:45|16449.16
03:05:47|16449.16
03:05:47|16449.16
03:05:49|16449.16
03:05:50|16447.63
03:05:51|16447.63
03:05:52|16448.7
03:05:53|16448.7
03:05:54|16448.7
03:05:55|16448.7
03:05:56|16448.7
03:05:57|16448.7
03:05:58|16448.7
03:05:59|16449.69
03:06:00|16449.69
03:06:01|16449.65
03:06:02|16453.04
03:06:03|16453.25
03:06:04|16453.25
03:06:06|16449.85
03:06:07|16447.81
03:06:09|16447.24
03:06:10|16446.69
03:06:10|16446.69
03:06:11|16446.69
03:06:13|16450.33
03:06:14|16450.33
03:06:15|16450.58
03:06:16|16450.58
03:06:16|16450.58
03:06:18|16445.99
03:06:19|16446.79
03:06:20|16439.37
03:06:21|16439.12
03:06:22|16440.79
03:06:23|16442.13
03:06:24|16442.34
03:06:25|16442.49
03:06:26|16442.49
03:06:27|16442.49
03:06:28|16442.49
03:06:29|16442.49
03:06:30|16444.97
03:06:31|16441.86
03:06:32|16446.13
03:06:33|16446.13
03:06:34|16446.34
03:06:36|16446.34
03:06:37|16445.98
03:06:38|16445.98
03:06:39|16445.98
03:06:41|16442.65
03:06:42|16442.65
03:06:43|16443.86
03:06:45|16439.33
03:06:45|16439.33
03:06:46|16435.7
03:06:48|16431.27
03:06:49|16431.27
03:06:50|16431.98
03:06:51|16431.94
03:06:52|16431.94
03:06:54|16431.94
03:06:54|16431.94
03:06:55|16431.94
03:06:56|16431.94
03:06:57|16429.36
03:06:59|16429.36
03:06:59|16429.36
03:07:00|16431.13
03:07:01|16429.36
03:07:02|16429.36
03:07:04|16429.36
03:07:04|16430.72
03:07:06|16426.3
03:07:07|16428.46
03:07:07|16427.73
03:07:09|16427.73
03:07:10|16427.73
03:07:11|16427.73
03:07:12|16427.73
03:07:13|16422.93
03:07:14|16422.93
03:07:15|16422.93
03:07:16|16422.93
03:07:17|16424.27
03:07:18|16424.27
03:07:19|16424.27
03:07:20|16424.27
03:07:21|16424.27
03:07:22|16419.28
03:07:23|16419.28
03:07:24|16423.09
03:07:25|16423.62
03:07:27|16419.43
03:07:27|16419.43
03:07:30|16423.94
03:07:30|16423.94
03:07:32|16423.94
03:07:33|16423.94
03:07:34|16423.94
03:07:34|16424.13
03:07:36|16424.13
03:07:37|16424.13
03:07:38|16422.85
03:07:39|16424.14
03:07:39|16430.48
03:07:41|16430.48
03:07:43|16427.15
03:07:43|16427.15
03:07:45|16427.15
03:07:46|16427.15
03:07:47|16427.15
03:07:48|16427.15
03:07:50|16427.15
03:07:51|16427.15
03:07:52|16430.34
03:07:53|16430.34
03:07:54|16426.56
03:07:55|16426.56
03:07:56|16426.56
03:07:57|16426.56
03:07:58|16426.56
03:07:59|16426.56
03:08:00|16426.56
03:08:01|16428.63
03:08:02|16428.66
03:08:02|16428.66
03:08:04|16431.15
03:08:05|16431.28
03:08:06|16431.54
03:08:07|16431.76
03:08:08|16431.76
03:08:09|16431.76
03:08:10|16431.76
03:08:11|16431.76
03:08:11|16432.69
03:08:13|16432.69
03:08:14|16433.06
03:08:14|16432.85
03:08:16|16432.85
03:08:17|16432.85
03:08:18|16432.85
03:08:19|16432.85
03:08:20|16432.85
03:08:21|16434.76
03:08:23|16435.13
03:08:23|16435.13
03:08:24|16435.13
03:08:25|16435.13
03:08:27|16437.85
03:08:28|16439.
03:08:29|16439.
03:08:30|16435.67
03:08:31|16435.67
03:08:32|16435.67
03:08:33|16435.67
03:08:34|16438.96
03:08:35|16438.96
03:08:36|16435.67
03:08:37|16435.67
03:08:38|16435.67
03:08:39|16435.67
03:08:40|16435.42
03:08:41|16435.42
03:08:43|16434.95
03:08:45|16434.95
03:08:45|16434.95
03:08:47|16437.95
03:08:48|16437.95
03:08:49|16437.95
03:08:50|16437.95
03:08:50|16437.95
03:08:52|16437.95
03:08:53|16437.95
03:08:54|16437.95
03:08:55|16437.95
03:08:56|16437.95
03:08:57|16437.95
03:08:59|16437.95
03:08:59|16437.95
03:09:01|16437.95
03:09:02|16437.95
03:09:03|16439.29
03:09:04|16440.35
03:09:05|16440.35
03:09:06|16440.35
03:09:07|16440.35
03:09:09|16440.35
03:09:10|16440.35
03:09:11|16440.35
03:09:12|16447.58
03:09:12|16447.58
03:09:14|16447.58
03:09:15|16447.58
03:09:16|16444.34
03:09:17|16444.34
03:09:18|16444.34
03:09:19|16443.19
03:09:19|16443.19
03:09:21|16443.19
03:09:21|16443.19
03:09:23|16443.19
03:09:23|16443.19
03:09:25|16446.55
03:09:26|16446.55
03:09:27|16441.97
03:09:28|16446.41
03:09:28|16441.7
03:09:30|16441.7
03:09:31|16441.03
03:09:32|16441.03
03:09:33|16441.03
03:09:34|16441.03
03:09:35|16441.03
03:09:36|16438.85
03:09:37|16438.85
03:09:39|16436.12
03:09:39|16438.57
03:09:40|16438.57
03:09:41|16438.57
03:09:42|16438.57
03:09:44|16438.57
03:09:46|16438.57
03:09:46|16438.57
03:09:48|16438.57
03:09:50|16438.3
03:09:51|16438.3
03:09:52|16438.3
03:09:52|16438.3
03:09:53|16438.3
03:09:54|16438.5
03:09:56|16438.5
03:09:57|16438.5
03:09:58|16438.5
03:09:59|16438.5
03:09:59|16438.5
03:10:01|16438.5
03:10:02|16438.5
03:10:04|16438.5
03:10:05|16441.77
03:10:06|16441.77
03:10:07|16441.77
03:10:08|16441.77
03:10:09|16441.77
03:10:10|16439.68
03:10:11|16439.68
03:10:12|16439.68
03:10:13|16439.68
03:10:14|16439.68
03:10:15|16439.68
03:10:16|16439.68
03:10:17|16439.68
03:10:18|16439.68
03:10:19|16440.74
03:10:20|16440.74
03:10:21|16438.38
03:10:22|16438.38
03:10:23|16437.75
03:10:24|16437.72
03:10:25|16437.72
03:10:26|16437.72
03:10:27|16437.72
03:10:28|16437.72
03:10:29|16437.72
03:10:30|16437.72
03:10:31|16437.72
03:10:32|16437.72
03:10:33|16437.72
03:10:34|16437.72
03:10:35|16437.72
03:10:36|16437.72
03:10:37|16437.72
03:10:38|16437.72
03:10:39|16437.72
03:10:40|16440.03
03:10:41|16440.03
03:10:42|16440.03
03:10:43|16440.03
03:10:44|16440.03
03:10:46|16440.03
03:10:47|16437.84
03:10:47|16437.84
03:10:48|16437.84
03:10:49|16437.84
03:10:51|16437.84
03:10:53|16437.22
03:10:54|16436.96
03:10:55|16436.71
03:10:56|16436.71
03:10:57|16436.71
03:10:59|16436.71
03:10:59|16436.71
03:11:00|16436.71
03:11:01|16435.45
03:11:02|16435.45
03:11:03|16435.45
03:11:04|16435.45
03:11:05|16435.45
03:11:07|16435.45
03:11:07|16435.45
03:11:08|16435.45
03:11:09|16435.45
03:11:10|16435.45
03:11:12|16435.45
03:11:12|16435.45
03:11:13|16435.25
03:11:14|16435.25
03:11:15|16435.25
03:11:16|16435.25
03:11:17|16428.33
03:11:18|16428.33
03:11:19|16430.63
03:11:20|16430.63
03:11:21|16430.63
03:11:23|16430.76
03:11:23|16430.76
03:11:24|16430.76
03:11:25|16430.76
03:11:26|16430.76
03:11:27|16431.71
03:11:28|16431.71
03:11:29|16431.71
03:11:30|16434.17
03:11:31|16434.17
03:11:32|16434.17
03:11:34|16431.76
03:11:34|16434.66
03:11:35|16434.66
03:11:36|16434.66
03:11:37|16434.66
03:11:39|16434.66
03:11:40|16434.66
03:11:40|16434.66
03:11:41|16434.66
03:11:43|16434.66
03:11:43|16431.92
03:11:45|16431.92
03:11:47|16431.92
03:11:47|16431.92
03:11:49|16431.92
03:11:50|16431.92
03:11:51|16431.92
03:11:52|16430.72
03:11:54|16430.72
03:11:55|16425.03
03:11:57|16425.03
03:11:57|16423.64
03:11:58|16423.64
03:11:59|16423.64
03:12:00|16423.64
03:12:02|16423.9
03:12:03|16423.9
03:12:03|16423.9
03:12:05|16423.56
03:12:06|16423.56
03:12:07|16423.56
03:12:09|16421.36
03:12:10|16421.36
03:12:11|16421.36
03:12:12|16417.36
03:12:13|16419.66
03:12:14|16419.71
03:12:14|16419.71
03:12:15|16417.58
03:12:17|16417.66
03:12:18|16417.66
03:12:18|16416.97
03:12:20|16414.34
03:12:20|16414.34
03:12:22|16411.4
03:12:23|16411.4
03:12:24|16411.4
03:12:25|16411.4
03:12:26|16410.02
03:12:27|16410.02
03:12:27|16410.02
03:12:29|16410.02
03:12:30|16410.59
03:12:30|16410.59
03:12:33|16410.59
03:12:33|16401.68
03:12:34|16401.56
03:12:35|16401.56
03:12:36|16405.64
03:12:37|16405.64
03:12:38|16405.64
03:12:39|16405.64
03:12:40|16405.64
03:12:41|16405.64
03:12:42|16405.64
03:12:43|16407.14
03:12:44|16411.46
03:12:46|16411.36
03:12:46|16411.36
03:12:48|16411.36
03:12:49|16411.36
03:12:50|16413.02
03:12:52|16413.02
03:12:52|16413.02
03:12:53|16416.36
03:12:54|16416.36
03:12:55|16416.36
03:12:56|16416.36
03:12:57|16414.79
03:12:58|16414.79
03:12:59|16414.79
03:13:00|16414.79
03:13:01|16419.29
03:13:03|16419.29
03:13:04|16417.62
03:13:05|16415.99
03:13:06|16415.99
03:13:08|16415.99
03:13:09|16415.99
03:13:10|16415.99
03:13:12|16415.99
03:13:12|16415.99
03:13:14|16415.99
03:13:14|16415.99
03:13:15|16410.61
03:13:16|16410.61
03:13:17|16407.97
03:13:19|16407.43
03:13:19|16404.6
03:13:21|16401.14
03:13:21|16401.14
03:13:22|16406.7
03:13:24|16406.7
03:13:24|16406.7
03:13:25|16406.7
03:13:26|16406.7
03:13:27|16406.7
03:13:28|16406.7
03:13:29|16406.7
03:13:31|16407.39
03:13:31|16404.96
03:13:32|16404.86
03:13:34|16404.86
03:13:35|16404.86
03:13:36|16406.48
03:13:36|16407.
03:13:37|16407.
03:13:39|16407.
03:13:39|16407.
03:13:40|16409.83
03:13:41|16409.83
03:13:42|16411.33
03:13:43|16411.33
03:13:45|16411.33
03:13:45|16411.33
03:13:46|16411.33
03:13:48|16412.07
03:13:49|16412.07
03:13:50|16412.07
03:13:52|16412.07
03:13:53|16412.07
03:13:54|16414.21
03:13:55|16414.29
03:13:56|16414.29
03:13:57|16419.06
03:13:58|16419.06
03:13:59|16419.06
03:14:00|16419.06
03:14:01|16415.55
03:14:02|16415.55
03:14:03|16415.55
03:14:05|16416.
03:14:06|16416.
03:14:07|16416.
03:14:08|16416.
03:14:09|16416.
03:14:11|16416.
03:14:11|16416.
03:14:12|16416.
03:14:13|16416.
03:14:14|16418.27
03:14:15|16418.27
03:14:19|16418.5
03:14:20|16421.63
03:14:21|16421.63
03:14:22|16421.63
03:14:23|16421.63
03:14:24|16421.63
03:14:25|16421.63
03:14:26|16422.41
03:14:27|16423.53
03:14:29|16423.53
03:14:30|16423.53
03:14:31|16423.53
03:14:31|16423.53
03:14:33|16423.53
03:14:34|16425.64
03:14:34|16425.64
03:14:35|16425.64
03:14:37|16427.02
03:14:37|16424.18
03:14:39|16424.82
03:14:40|16424.82
03:14:41|16424.82
03:14:42|16424.82
03:14:42|16424.82
03:14:44|16424.82
03:14:45|16424.82
03:14:46|16424.82
03:14:46|16424.82
03:14:48|16424.82
03:14:49|16424.82
03:14:50|16428.34
03:14:51|16428.34
03:14:53|16428.34
03:14:53|16428.34
03:14:54|16428.34
03:14:56|16428.34
03:14:57|16428.34
03:14:58|16428.34
03:14:59|16428.34
03:14:59|16423.92
03:15:01|16423.92
03:15:02|16423.92
03:15:03|16423.92
03:15:05|16425.52
03:15:05|16425.52
03:15:07|16426.05
03:15:08|16426.05
03:15:09|16426.05
03:15:10|16422.94
03:15:11|16422.94
03:15:12|16422.94
03:15:12|16422.94
03:15:14|16422.94
03:15:15|16422.94
03:15:16|16422.94
03:15:17|16422.11
03:15:18|16422.11
03:15:19|16422.11
03:15:20|16418.33
03:15:21|16418.33
03:15:22|16418.33
03:15:23|16418.33
03:15:24|16418.33
03:15:25|16418.33
03:15:26|16418.33
03:15:27|16418.33
03:15:28|16418.33
03:15:29|16413.66
03:15:29|16413.66
03:15:31|16413.66
03:15:31|16414.57
03:15:33|16415.26
03:15:33|16415.26
03:15:35|16416.09
03:15:36|16416.09
03:15:37|16416.09
03:15:38|16416.58
03:15:39|16416.58
03:15:40|16415.41
03:15:40|16415.41
03:15:41|16415.41
03:15:42|16415.41
03:15:44|16415.41
03:15:45|16415.41
03:15:45|16416.84
03:15:47|16416.47
03:15:48|16420.04
03:15:48|16420.04
03:15:51|16418.35
03:15:51|16418.35
03:15:53|16417.56
03:15:55|16417.56
03:15:56|16417.56
03:15:57|16417.56
03:15:59|16417.56
03:15:59|16416.08
03:16:00|16417.22
03:16:02|16417.22
03:16:03|16417.22
03:16:04|16417.22
03:16:05|16417.22
03:16:06|16417.22
03:16:07|16413.85
03:16:08|16413.85
03:16:10|16413.85
03:16:10|16411.48
03:16:12|16411.21
03:16:13|16411.21
03:16:14|16409.84
03:16:15|16409.84
03:16:16|16409.84
03:16:16|16409.84
03:16:18|16411.41
03:16:20|16411.41
03:16:20|16411.41
03:16:21|16407.08
03:16:22|16405.9
03:16:23|16405.9
03:16:24|16405.9
03:16:26|16405.9
03:16:27|16405.9
03:16:27|16405.9
03:16:29|16405.9
03:16:30|16405.9
03:16:31|16409.13
03:16:32|16405.47
03:16:33|16405.47
03:16:34|16405.47
03:16:35|16405.47
03:16:36|16405.47
03:16:36|16405.47
03:16:38|16405.47
03:16:39|16405.44
03:16:40|16405.17
03:16:41|16405.17
03:16:42|16408.06
03:16:42|16408.06
03:16:44|16408.06
03:16:45|16408.06
03:16:45|16408.06
03:16:47|16408.06
03:16:48|16405.78
03:16:49|16405.78
03:16:50|16405.78
03:16:52|16405.78
03:16:52|16405.78
03:16:54|16405.78
03:16:56|16410.1
03:16:56|16410.1
03:16:58|16410.1
03:16:59|16410.1
03:16:59|16410.1
03:17:01|16410.1
03:17:03|16404.41
03:17:04|16403.55
03:17:05|16406.79
03:17:06|16409.31
03:17:08|16409.31
03:17:09|16409.31
03:17:10|16409.94
03:17:11|16409.94
03:17:13|16409.94
03:17:13|16409.94
03:17:15|16409.94
03:17:16|16409.25
03:17:17|16409.44
03:17:18|16409.44
03:17:19|16409.44
03:17:20|16409.44
03:17:21|16413.29
03:17:22|16413.29
03:17:23|16413.29
03:17:24|16413.29
03:17:25|16413.29
03:17:27|16413.35
03:17:27|16413.35
03:17:28|16418.62
03:17:29|16418.62
03:17:30|16418.62
03:17:32|16416.39
03:17:32|16416.39
03:17:33|16417.2
03:17:35|16414.69
03:17:35|16414.69
03:17:37|16417.38
03:17:38|16417.38
03:17:39|16417.38
03:17:40|16417.38
03:17:41|16417.38
03:17:42|16417.38
03:17:43|16417.38
03:17:44|16417.38
03:17:45|16417.38
03:17:46|16414.47
03:17:47|16414.47
03:17:48|16414.47
03:17:49|16415.46
03:17:50|16415.46
03:17:52|16414.16
03:17:54|16414.16
03:17:55|16414.67
03:17:56|16414.67
03:17:57|16414.67
03:17:59|16411.67
03:17:59|16411.67
03:18:00|16411.67
03:18:02|16411.67
03:18:04|16411.67
03:18:05|16411.67
03:18:05|16411.67
03:18:07|16411.67
03:18:08|16411.67
03:18:10|16411.67
03:18:10|16414.53
03:18:11|16416.92
03:18:12|16416.92
03:18:14|16416.92
03:18:15|16416.92
03:18:16|16416.92
03:18:17|16416.92
03:18:19|16416.92
03:18:19|16416.92
03:18:20|16416.92
03:18:21|16415.18
03:18:22|16415.18
03:18:23|16413.48
03:18:24|16413.48
03:18:25|16413.48
03:18:26|16413.48
03:18:27|16413.48
03:18:28|16413.48
03:18:29|16413.48
03:18:30|16413.48
03:18:32|16413.48
03:18:32|16413.48
03:18:34|16413.48
03:18:35|16413.48
03:18:36|16413.48
03:18:36|16415.01
03:18:37|16415.01
03:18:38|16415.01
03:18:40|16415.01
03:18:41|16415.01
03:18:42|16415.13
03:18:43|16415.13
03:18:45|16412.59
03:18:45|16409.42
03:18:46|16409.66
03:18:47|16409.66
03:18:48|16409.66
03:18:49|16409.44
03:18:50|16409.44
03:18:52|16409.44
03:18:53|16409.34
03:18:55|16408.81
03:18:56|16408.26
03:18:58|16407.97
03:18:58|16407.97
03:18:59|16407.97
03:19:00|16407.97
03:19:01|16407.97
03:19:03|16400.
03:19:05|16402.89
03:19:06|16404.42
03:19:07|16409.68
03:19:08|16409.68
03:19:09|16409.68
03:19:10|16409.68
03:19:11|16409.68
03:19:12|16409.68
03:19:14|16408.8
03:19:15|16408.8
03:19:16|16408.79
03:19:17|16408.79
03:19:18|16408.79
03:19:19|16408.79
03:19:20|16408.79
03:19:21|16406.95
03:19:22|16406.95
03:19:23|16406.95
03:19:24|16409.46
03:19:25|16409.46
03:19:26|16409.46
03:19:27|16409.46
03:19:28|16409.46
03:19:29|16409.46
03:19:30|16409.46
03:19:31|16409.46
03:19:32|16409.46
03:19:33|16406.9
03:19:34|16406.9
03:19:36|16406.9
03:19:36|16406.9
03:19:37|16406.9
03:19:39|16406.9
03:19:40|16406.9
03:19:41|16406.9
03:19:42|16404.75
03:19:42|16404.75
03:19:43|16404.75
03:19:45|16404.75
03:19:46|16404.75
03:19:48|16404.75
03:19:48|16404.75
03:19:49|16404.75
03:19:50|16407.07
03:19:51|16409.81
03:19:53|16405.74
03:19:54|16405.74
03:19:56|16405.74
03:19:57|16405.74
03:19:57|16405.74
03:19:58|16405.74
03:19:59|16406.43
03:20:00|16408.3
03:20:02|16405.34
03:20:02|16405.77
03:20:03|16405.77
03:20:04|16405.77
03:20:06|16405.77
03:20:07|16405.77
03:20:08|16405.77
03:20:09|16405.26
03:20:11|16407.72
03:20:11|16407.72
03:20:12|16407.72
03:20:13|16407.72
03:20:14|16407.72
03:20:15|16409.57
03:20:16|16409.57
03:20:18|16409.57
03:20:18|16409.57
03:20:20|16405.61
03:20:21|16405.61
03:20:21|16405.61
03:20:22|16405.61
03:20:23|16405.61
03:20:25|16407.45
03:20:25|16407.45
03:20:26|16407.45
03:20:28|16405.34
03:20:29|16405.34
03:20:29|16405.34
03:20:31|16405.34
03:20:31|16405.34
03:20:33|16405.34
03:20:35|16405.34
03:20:35|16405.34
03:20:37|16405.34
03:20:38|16405.11
03:20:38|16405.11
03:20:39|16407.16
03:20:41|16406.95
03:20:42|16405.65
03:20:43|16405.65
03:20:43|16405.65
03:20:44|16405.65
03:20:46|16405.65
03:20:47|16402.22
03:20:47|16402.22
03:20:49|16402.22
03:20:50|16402.22
03:20:51|16402.22
03:20:52|16403.5
03:20:52|16403.5
03:20:54|16403.5
03:20:56|16403.5
03:20:57|16403.5
03:20:58|16403.5
03:20:59|16403.5
03:21:00|16403.5
03:21:02|16404.17
03:21:03|16404.05
03:21:04|16403.86
03:21:05|16403.86
03:21:06|16403.86
03:21:07|16403.86
03:21:08|16403.86
03:21:09|16403.01
03:21:10|16403.01
03:21:11|16403.01
03:21:12|16403.01
03:21:13|16403.01
03:21:14|16403.01
03:21:15|16403.01
03:21:16|16403.01
03:21:17|16403.01
03:21:18|16403.01
03:21:19|16403.01
03:21:20|16403.01
03:21:21|16403.01
03:21:22|16403.01
03:21:23|16403.01
03:21:24|16402.05
03:21:25|16400.
03:21:26|16400.
03:21:27|16400.
03:21:28|16400.
03:21:29|16400.
03:21:30|16402.63
03:21:31|16402.63
03:21:32|16402.63
03:21:33|16402.63
03:21:34|16402.63
03:21:35|16402.63
03:21:36|16402.63
03:21:37|16403.01
03:21:38|16403.01
03:21:39|16403.01
03:21:40|16403.01
03:21:41|16403.01
03:21:42|16403.01
03:21:43|16403.01
03:21:45|16403.01
03:21:45|16403.01
03:21:46|16403.01
03:21:47|16403.01
03:21:48|16403.01
03:21:49|16403.01
03:21:50|16403.01
03:21:51|16403.01
03:21:52|16397.07
03:21:53|16397.07
03:21:54|16397.07
03:21:56|16395.62
03:21:57|16395.62
03:21:59|16395.62
03:22:00|16397.92
03:22:01|16401.07
03:22:03|16401.79
03:22:04|16401.79
03:22:06|16401.79
03:22:07|16401.79
03:22:09|16401.79
03:22:10|16397.77
03:22:11|16397.77
03:22:12|16397.74
03:22:13|16397.74
03:22:14|16399.23
03:22:15|16399.23
03:22:16|16399.39
03:22:18|16399.39
03:22:19|16399.39
03:22:19|16399.39
03:22:21|16396.16
03:22:22|16396.16
03:22:23|16396.16
03:22:24|16396.16
03:22:25|16396.16
03:22:25|16396.16
03:22:27|16396.16
03:22:28|16396.16
03:22:29|16396.16
03:22:30|16398.11
03:22:31|16398.11
03:22:32|16398.11
03:22:33|16398.11
03:22:34|16398.11
03:22:35|16398.11
03:22:36|16398.11
03:22:38|16397.12
03:22:40|16397.12
03:22:40|16397.12
03:22:41|16397.12
03:22:42|16397.12
03:22:43|16397.12
03:22:44|16397.12
03:22:45|16397.12
03:22:46|16397.12
03:22:48|16397.12
03:22:49|16397.12
03:22:50|16396.
03:22:51|16395.58
03:22:51|16395.58
03:22:53|16395.58
03:22:54|16395.58
03:22:55|16395.58
03:22:57|16395.59
03:22:58|16393.64
03:23:00|16393.23
03:23:01|16392.85
03:23:02|16392.85
03:23:03|16391.63
03:23:04|16391.63
03:23:05|16391.63
03:23:07|16391.63
03:23:07|16394.73
03:23:09|16394.8
03:23:10|16394.93
03:23:11|16394.93
03:23:13|16393.72
03:23:14|16393.72
03:23:14|16393.74
03:23:16|16392.26
03:23:16|16392.13
03:23:18|16392.13
03:23:18|16392.13
03:23:20|16392.13
03:23:20|16392.13
03:23:22|16392.92
03:23:23|16392.89
03:23:23|16392.89
03:23:25|16392.89
03:23:25|16396.52
03:23:27|16396.52
03:23:28|16400.01
03:23:29|16400.01
03:23:30|16400.01
03:23:31|16400.01
03:23:32|16400.01
03:23:33|16400.01
03:23:34|16400.01
03:23:35|16400.01
03:23:36|16400.01
03:23:36|16400.01
03:23:38|16400.01
03:23:39|16400.01
03:23:39|16400.01
03:23:41|16400.01
03:23:42|16397.08
03:23:43|16397.29
03:23:44|16397.29
03:23:46|16397.58
03:23:46|16397.58
03:23:47|16397.58
03:23:48|16397.58
03:23:50|16397.58
03:23:50|16397.58
03:23:51|16397.58
03:23:52|16397.58
03:23:53|16397.58
03:23:55|16397.58
03:23:56|16397.58
03:23:57|16397.58
03:23:58|16397.58
03:23:59|16397.58
03:24:00|16402.1
03:24:02|16398.7
03:24:03|16398.65
03:24:04|16398.66
03:24:06|16398.
03:24:07|16398.
03:24:08|16396.99
03:24:10|16398.46
03:24:11|16398.46
03:24:12|16398.51
03:24:13|16398.51
03:24:13|16398.51
03:24:15|16398.51
03:24:15|16398.52
03:24:17|16398.76
03:24:18|16398.76
03:24:19|16398.76
03:24:20|16398.76
03:24:21|16398.76
03:24:22|16398.76
03:24:23|16400.47
03:24:24|16400.47
03:24:25|16400.47
03:24:26|16400.47
03:24:27|16400.47
03:24:28|16402.25
03:24:29|16402.25
03:24:30|16402.25
03:24:32|16402.25
03:24:33|16402.25
03:24:34|16402.25
03:24:35|16402.25
03:24:36|16405.58
03:24:37|16405.58
03:24:38|16406.58
03:24:39|16405.53
03:24:40|16405.53
03:24:41|16405.53
03:24:42|16405.53
03:24:43|16405.53
03:24:44|16405.53
03:24:45|16405.53
03:24:46|16405.35
03:24:47|16405.35
03:24:48|16405.35
03:24:49|16405.35
03:24:50|16405.35
03:24:51|16405.35
03:24:52|16405.35
03:24:53|16405.35
03:24:54|16405.35
03:24:55|16404.75
03:24:56|16404.75
03:24:58|16405.58
03:24:58|16405.58
03:24:59|16405.14
03:25:01|16405.14
03:25:03|16405.14
03:25:04|16405.14
03:25:05|16405.14
03:25:06|16405.14
03:25:07|16405.14
03:25:08|16405.14
03:25:09|16405.14
03:25:10|16405.14
03:25:12|16410.44
03:25:12|16410.44
03:25:13|16410.44
03:25:14|16410.44
03:25:16|16410.44
03:25:17|16410.44
03:25:19|16407.43
03:25:20|16407.43
03:25:20|16407.43
03:25:21|16407.43
03:25:22|16407.43
03:25:23|16407.43
03:25:26|16405.31
03:25:26|16405.31
03:25:27|16405.31
03:25:28|16405.31
03:25:29|16406.13
03:25:30|16406.13
03:25:31|16406.13
03:25:32|16406.13
03:25:33|16406.13
03:25:34|16406.13
03:25:35|16406.13
03:25:37|16406.13
03:25:37|16406.13
03:25:38|16406.13
03:25:39|16406.13
03:25:40|16406.13
03:25:42|16406.13
03:25:42|16408.83
03:25:43|16408.83
03:25:44|16408.83
03:25:45|16408.83
03:25:47|16408.83
03:25:47|16408.83
03:25:48|16408.83
03:25:49|16408.83
03:25:50|16411.15
03:25:51|16413.93
03:25:52|16413.93
03:25:53|16413.93
03:25:54|16413.93
03:25:55|16413.93
03:25:57|16413.93
03:25:58|16414.9
03:25:58|16411.08
03:26:01|16411.09
03:26:01|16411.09
03:26:02|16411.09
03:26:03|16411.09
03:26:05|16411.09
03:26:06|16411.09
03:26:08|16411.09
03:26:08|16411.09
03:26:09|16411.09
03:26:11|16411.09
03:26:11|16411.09
03:26:13|16411.09
03:26:14|16408.85
03:26:15|16407.07
03:26:16|16407.07
03:26:17|16407.07
03:26:18|16407.07
03:26:19|16407.07
03:26:20|16407.07
03:26:21|16407.07
03:26:22|16407.07
03:26:24|16407.07
03:26:25|16407.07
03:26:26|16407.07
03:26:27|16407.07
03:26:28|16407.07
03:26:29|16407.07
03:26:30|16410.21
03:26:31|16410.21
03:26:32|16410.21
03:26:33|16410.21
03:26:34|16410.21
03:26:35|16410.21
03:26:36|16410.21
03:26:37|16410.21
03:26:38|16410.21
03:26:39|16410.21
03:26:40|16410.21
03:26:41|16410.21
03:26:42|16410.21
03:26:43|16410.21
03:26:44|16410.21
03:26:45|16410.21
03:26:46|16410.21
03:26:47|16408.04
03:26:48|16408.04
03:26:49|16408.04
03:26:50|16408.04
03:26:51|16408.32
03:26:52|16414.17
03:26:53|16414.17
03:26:55|16414.17
03:26:56|16414.17
03:26:56|16414.17
03:26:58|16414.17
03:26:59|16414.17
03:27:01|16414.17
03:27:02|16412.
03:27:04|16411.01
03:27:04|16411.01
03:27:05|16411.01
03:27:07|16410.69
03:27:08|16410.69
03:27:09|16410.69
03:27:10|16410.69
03:27:11|16410.69
03:27:13|16410.69
03:27:13|16410.69
03:27:15|16410.69
03:27:16|16410.69
03:27:17|16409.4
03:27:18|16407.12
03:27:20|16404.6
03:27:20|16404.6
03:27:21|16404.6
03:27:22|16404.6
03:27:24|16404.6
03:27:24|16404.6
03:27:25|16404.6
03:27:26|16407.15
03:27:27|16408.79
03:27:28|16406.65
03:27:29|16406.65
03:27:30|16406.65
03:27:32|16406.65
03:27:32|16406.65
03:27:34|16406.65
03:27:35|16406.65
03:27:36|16404.58
03:27:37|16403.56
03:27:38|16403.56
03:27:39|16402.91
03:27:39|16402.91
03:27:41|16402.91
03:27:42|16402.91
03:27:43|16401.
03:27:44|16399.31
03:27:45|16399.31
03:27:45|16397.48
03:27:46|16397.48
03:27:48|16397.48
03:27:49|16397.48
03:27:50|16397.48
03:27:51|16397.48
03:27:52|16403.71
03:27:52|16403.71
03:27:54|16403.71
03:27:54|16403.71
03:27:56|16403.71
03:27:57|16403.71
03:27:59|16403.71
03:27:59|16403.71
03:28:01|16408.09
03:28:03|16408.09
03:28:04|16408.09
03:28:06|16408.09
03:28:06|16408.09
03:28:07|16408.09
03:28:08|16408.09
03:28:09|16408.09
03:28:10|16408.09
03:28:11|16404.23
03:28:12|16403.65
03:28:13|16403.65
03:28:15|16403.65
03:28:16|16403.65
03:28:17|16403.65
03:28:19|16403.65
03:28:20|16403.65
03:28:21|16403.65
03:28:22|16408.9
03:28:23|16408.9
03:28:24|16408.9
03:28:25|16408.9
03:28:26|16408.9
03:28:27|16406.49
03:28:28|16406.49
03:28:29|16407.14
03:28:30|16407.14
03:28:31|16407.14
03:28:32|16407.14
03:28:33|16407.14
03:28:34|16407.14
03:28:35|16407.14
03:28:36|16407.14
03:28:37|16407.14
03:28:38|16407.14
03:28:39|16407.14
03:28:41|16407.14
03:28:41|16407.14
03:28:42|16409.43
03:28:43|16411.98
03:28:44|16411.98
03:28:46|16411.98
03:28:46|16411.98
03:28:47|16411.98
03:28:48|16407.13
03:28:49|16407.13
03:28:50|16407.13
03:28:51|16407.13
03:28:52|16407.13
03:28:53|16407.13
03:28:54|16407.13
03:28:55|16407.13
03:28:56|16407.13
03:28:57|16407.13
03:28:58|16407.13
03:28:59|16407.13
03:29:00|16407.13
03:29:01|16407.13
03:29:03|16412.
03:29:04|16412.
03:29:06|16412.
03:29:06|16412.
03:29:08|16412.
03:29:09|16412.
03:29:10|16412.
03:29:11|16412.
03:29:12|16412.
03:29:14|16409.01
03:29:15|16409.01
03:29:17|16409.01
03:29:17|16409.01
03:29:19|16409.01
03:29:19|16409.01
03:29:20|16409.01
03:29:21|16409.01
03:29:22|16409.01
03:29:24|16409.01
03:29:24|16409.01
03:29:25|16409.01
03:29:27|16409.01
03:29:28|16409.01
03:29:29|16409.01
03:29:29|16409.01
03:29:30|16409.01
03:29:31|16409.01
03:29:33|16414.32
03:29:34|16414.32
03:29:35|16414.32
03:29:36|16414.32
03:29:38|16414.32
03:29:39|16414.32
03:29:40|16414.32
03:29:41|16414.32
03:29:42|16414.32
03:29:43|16414.32
03:29:43|16414.32
03:29:45|16414.32
03:29:45|16414.32
03:29:47|16414.32
03:29:47|16414.32
03:29:48|16414.32
03:29:49|16414.32
03:29:51|16414.32
03:29:51|16414.32
03:29:52|16414.32
03:29:54|16414.32
03:29:54|16414.32
03:29:55|16414.32
03:29:56|16414.32
03:29:58|16414.32
03:29:59|16414.32
03:29:59|16414.32
03:30:01|16414.32
03:30:02|16412.68
03:30:03|16414.97
03:30:05|16414.97
03:30:06|16416.3
03:30:08|16416.3
03:30:09|16416.3
03:30:10|16412.78
03:30:11|16412.78
03:30:12|16412.78
03:30:13|16412.78
03:30:14|16412.78
03:30:15|16412.78
03:30:16|16412.78
03:30:17|16414.79
03:30:18|16414.79
03:30:19|16414.79
03:30:20|16414.79
03:30:21|16414.79
03:30:22|16414.79
03:30:23|16417.08
03:30:24|16417.08
03:30:25|16417.08
03:30:26|16417.08
03:30:27|16417.08
03:30:28|16414.85
03:30:29|16414.85
03:30:30|16414.85
03:30:31|16414.85
03:30:32|16414.85
03:30:33|16418.89
03:30:34|16418.89
03:30:35|16419.05
03:30:36|16415.53
03:30:37|16416.18
03:30:38|16416.18
03:30:39|16416.19
03:30:41|16416.19
03:30:41|16415.62
03:30:42|16415.62
03:30:43|16415.62
03:30:44|16415.62
03:30:46|16415.62
03:30:46|16415.62
03:30:47|16415.62
03:30:48|16415.6
03:30:49|16415.6
03:30:51|16415.6
03:30:52|16415.6
03:30:52|16415.6
03:30:53|16415.6
03:30:54|16415.6
03:30:56|16415.6
03:30:56|16416.39
03:30:57|16416.39
03:30:59|16415.75
03:31:00|16415.75
03:31:00|16415.75
03:31:02|16415.75
03:31:03|16415.75
03:31:04|16415.75
03:31:05|16418.79
03:31:07|16418.79
03:31:08|16418.79
03:31:09|16418.79
03:31:11|16418.79
03:31:12|16418.79
03:31:13|16418.79
03:31:15|16419.05
03:31:15|16419.05
03:31:16|16419.07
03:31:17|16415.71
03:31:19|16415.71
03:31:20|16415.71
03:31:21|16415.71
03:31:22|16415.71
03:31:23|16415.71
03:31:24|16415.71
03:31:25|16415.71
03:31:25|16415.71
03:31:26|16415.71
03:31:27|16415.71
03:31:29|16414.4
03:31:30|16414.4
03:31:31|16414.4
03:31:31|16414.4
03:31:33|16414.4
03:31:34|16414.4
03:31:34|16414.4
03:31:36|16414.4
03:31:36|16414.4
03:31:38|16420.71
03:31:39|16420.71
03:31:40|16420.71
03:31:40|16420.71
03:31:42|16420.71
03:31:43|16420.71
03:31:44|16420.71
03:31:45|16420.71
03:31:46|16419.11
03:31:47|16419.11
03:31:48|16419.11
03:31:48|16417.91
03:31:50|16417.91
03:31:51|16417.91
03:31:52|16417.91
03:31:53|16417.91
03:31:54|16417.91
03:31:55|16417.91
03:31:56|16417.91
03:31:57|16417.91
03:31:58|16417.91
03:31:59|16417.91
03:31:59|16417.91
03:32:01|16417.91
03:32:02|16417.91
03:32:03|16417.91
03:32:04|16417.91
03:32:05|16417.91
03:32:06|16417.91
03:32:07|16418.35
03:32:09|16418.35
03:32:10|16418.35
03:32:12|16418.35
03:32:13|16417.94
03:32:14|16417.94
03:32:15|16417.94
03:32:16|16417.94
03:32:17|16417.94
03:32:18|16417.94
03:32:19|16420.5
03:32:21|16420.5
03:32:22|16420.5
03:32:23|16420.5
03:32:23|16420.5
03:32:25|16417.39
03:32:26|16417.39
03:32:27|16417.39
03:32:28|16417.39
03:32:29|16417.39
03:32:30|16417.39
03:32:31|16416.92
03:32:32|16416.92
03:32:33|16416.92
03:32:34|16412.81
03:32:35|16412.81
03:32:36|16412.81
03:32:38|16412.81
03:32:39|16412.81
03:32:40|16412.81
03:32:41|16412.81
03:32:42|16412.81
03:32:43|16414.3
03:32:44|16413.61
03:32:45|16414.58
03:32:45|16414.58
03:32:47|16414.58
03:32:47|16414.58
03:32:48|16414.58
03:32:49|16414.58
03:32:51|16416.42
03:32:51|16416.42
03:32:53|16416.42
03:32:54|16416.42
03:32:55|16413.63
03:32:56|16413.63
03:32:57|16413.63
03:32:57|16413.63
03:32:59|16413.63
03:32:59|16415.25
03:33:01|16415.25
03:33:02|16415.25
03:33:02|16415.25
03:33:04|16415.25
03:33:05|16415.25
03:33:07|16415.25
03:33:08|16413.18
03:33:09|16413.18
03:33:10|16414.62
03:33:12|16416.92
03:33:13|16416.92
03:33:14|16416.92
03:33:14|16416.92
03:33:16|16416.92
03:33:17|16416.92
03:33:18|16416.92
03:33:19|16416.92
03:33:20|16416.92
03:33:21|16416.92
03:33:23|16417.3
03:33:23|16419.4
03:33:24|16419.4
03:33:25|16419.4
03:33:27|16419.4
03:33:28|16419.4
03:33:29|16419.4
03:33:31|16419.4
03:33:31|16419.4
03:33:33|16419.4
03:33:34|16419.4
03:33:35|16419.4
03:33:36|16421.43
03:33:36|16421.43
03:33:39|16421.43
03:33:39|16426.48
03:33:40|16426.48
03:33:41|16424.56
03:33:43|16428.08
03:33:44|16428.08
03:33:46|16428.08
03:33:46|16428.08
03:33:47|16428.08
03:33:48|16427.17
03:33:49|16427.17
03:33:50|16426.23
03:33:51|16426.23
03:33:52|16426.23
03:33:53|16426.23
03:33:54|16424.66
03:33:55|16424.66
03:33:56|16424.66
03:33:57|16424.66
03:33:59|16425.31
03:34:00|16425.31
03:34:01|16420.07
03:34:02|16422.87
03:34:03|16422.35
03:34:04|16420.27
03:34:05|16417.93
03:34:06|16420.24
03:34:08|16420.24
03:34:09|16420.24
03:34:10|16420.24
03:34:12|16418.13
03:34:13|16421.67
03:34:14|16421.67
03:34:15|16421.67
03:34:17|16424.94
03:34:18|16424.94
03:34:19|16424.94
03:34:20|16424.14
03:34:21|16424.14
03:34:22|16424.14
03:34:23|16424.14
03:34:24|16424.14
03:34:25|16425.78
03:34:26|16425.78
03:34:27|16425.78
03:34:28|16425.78
03:34:29|16425.78
03:34:30|16425.78
03:34:32|16425.78
03:34:33|16425.78
03:34:33|16427.6
03:34:34|16427.6
03:34:35|16425.92
03:34:36|16425.92
03:34:38|16425.92
03:34:40|16427.74
03:34:40|16426.86
03:34:41|16426.86
03:34:42|16426.86
03:34:43|16426.86
03:34:44|16426.86
03:34:45|16426.86
03:34:46|16426.86
03:34:47|16426.86
03:34:48|16422.62
03:34:49|16422.62
03:34:50|16424.06
03:34:51|16424.06
03:34:52|16425.69
03:34:54|16425.73
03:34:54|16425.73
03:34:55|16425.73
03:34:56|16425.73
03:34:57|16425.73
03:34:58|16425.73
03:34:59|16425.73
03:35:00|16425.73
03:35:01|16425.73
03:35:02|16425.73
03:35:03|16425.73
03:35:04|16425.73
03:35:05|16426.12
03:35:06|16426.12
03:35:08|16426.12
03:35:10|16426.12
03:35:11|16426.12
03:35:13|16424.76
03:35:13|16424.51
03:35:14|16424.51
03:35:16|16424.51
03:35:17|16424.51
03:35:19|16424.51
03:35:19|16423.28
03:35:21|16423.28
03:35:22|16426.3
03:35:23|16426.3
03:35:24|16427.49
03:35:25|16427.49
03:35:25|16427.49
03:35:26|16427.49
03:35:28|16430.
03:35:28|16430.18
03:35:30|16431.17
03:35:31|16431.17
03:35:32|16431.17
03:35:33|16431.17
03:35:34|16431.39
03:35:36|16433.
03:35:36|16433.
03:35:37|16433.
03:35:38|16436.53
03:35:39|16436.23
03:35:40|16436.23
03:35:41|16436.23
03:35:42|16436.23
03:35:44|16436.23
03:35:44|16436.23
03:35:45|16436.23
03:35:46|16436.23
03:35:47|16436.75
03:35:48|16436.75
03:35:49|16436.75
03:35:50|16436.75
03:35:51|16436.75
03:35:52|16436.75
03:35:53|16436.75
03:35:54|16437.99
03:35:55|16441.
03:35:56|16441.
03:35:57|16441.
03:35:59|16441.
03:36:00|16441.77
03:36:01|16441.68
03:36:01|16441.68
03:36:03|16441.68
03:36:03|16441.68
03:36:05|16441.68
03:36:06|16441.68
03:36:07|16443.27
03:36:08|16443.27
03:36:10|16443.27
03:36:10|16443.27
03:36:12|16443.27
03:36:13|16443.27
03:36:15|16443.27
03:36:15|16443.27
03:36:18|16443.27
03:36:19|16443.27
03:36:20|16443.27
03:36:21|16443.27
03:36:23|16445.26
03:36:24|16445.26
03:36:26|16445.26
03:36:26|16447.13
03:36:27|16449.79
03:36:28|16449.79
03:36:29|16449.79
03:36:30|16453.45
03:36:31|16453.78
03:36:33|16453.78
03:36:34|16453.78
03:36:35|16453.78
03:36:36|16453.78
03:36:37|16453.53
03:36:38|16453.53
03:36:39|16453.53
03:36:40|16453.53
03:36:42|16453.53
03:36:43|16453.53
03:36:44|16453.53
03:36:45|16453.53
03:36:46|16457.01
03:36:47|16454.03
03:36:48|16454.03
03:36:49|16454.03
03:36:50|16454.03
03:36:51|16448.22
03:36:52|16444.71
03:36:53|16444.69
03:36:54|16447.38
03:36:55|16447.38
03:36:56|16449.77
03:36:57|16449.77
03:36:58|16449.77
03:36:59|16449.77
03:37:00|16449.77
03:37:01|16448.1
03:37:02|16447.34
03:37:03|16444.69
03:37:04|16444.5
03:37:05|16444.5
03:37:06|16444.5
03:37:07|16444.5
03:37:08|16447.5
03:37:09|16447.5
03:37:11|16447.5
03:37:11|16447.5
03:37:13|16448.24
03:37:14|16448.24
03:37:16|16448.24
03:37:16|16448.24
03:37:18|16448.24
03:37:19|16448.24
03:37:20|16448.24
03:37:21|16447.26
03:37:22|16446.03
03:37:23|16446.33
03:37:25|16446.33
03:37:26|16446.36
03:37:27|16447.01
03:37:28|16447.08
03:37:29|16447.09
03:37:30|16447.09
03:37:31|16447.09
03:37:32|16447.09
03:37:33|16447.09
03:37:34|16447.09
03:37:35|16447.09
03:37:36|16445.35
03:37:37|16445.35
03:37:38|16445.35
03:37:40|16445.35
03:37:41|16445.35
03:37:41|16447.09
03:37:43|16447.09
03:37:44|16447.09
03:37:45|16447.1
03:37:46|16447.1
03:37:47|16449.55
03:37:48|16449.55
03:37:49|16450.98
03:37:50|16449.37
03:37:51|16448.93
03:37:52|16448.93
03:37:53|16453.05
03:37:54|16453.05
03:37:55|16453.05
03:37:56|16453.05
03:37:57|16453.05
03:37:58|16453.05
03:37:59|16453.05
03:38:00|16453.05
03:38:01|16453.05
03:38:02|16453.05
03:38:03|16453.05
03:38:04|16453.05
03:38:05|16453.05
03:38:06|16453.05
03:38:07|16453.05
03:38:08|16453.05
03:38:09|16453.
03:38:10|16456.82
03:38:12|16456.82
03:38:12|16456.82
03:38:13|16456.82
03:38:15|16452.88
03:38:16|16452.88
03:38:18|16452.88
03:38:19|16452.88
03:38:20|16452.88
03:38:21|16452.87
03:38:22|16452.87
03:38:23|16452.87
03:38:24|16452.87
03:38:26|16451.88
03:38:26|16451.88
03:38:27|16451.55
03:38:28|16451.55
03:38:29|16451.55
03:38:31|16451.55
03:38:32|16451.55
03:38:33|16451.54
03:38:34|16451.54
03:38:35|16451.54
03:38:36|16451.54
03:38:37|16454.36
03:38:38|16453.11
03:38:39|16453.11
03:38:40|16451.74
03:38:41|16451.74
03:38:42|16451.74
03:38:43|16451.74
03:38:44|16451.74
03:38:46|16451.74
03:38:46|16451.74
03:38:47|16451.74
03:38:48|16451.74
03:38:50|16451.74
03:38:50|16451.74
03:38:51|16451.74
03:38:53|16451.74
03:38:53|16451.74
03:38:54|16451.74
03:38:55|16451.74
03:38:56|16451.74
03:38:58|16451.74
03:38:59|16448.54
03:39:01|16448.54
03:39:02|16443.08
03:39:03|16443.08
03:39:04|16443.08
03:39:05|16451.01
03:39:06|16451.45
03:39:07|16451.45
03:39:08|16451.45
03:39:09|16451.45
03:39:10|16451.45
03:39:11|16451.45
03:39:13|16452.79
03:39:13|16452.79
03:39:15|16444.88
03:39:16|16444.88
03:39:17|16446.99
03:39:19|16447.
03:39:19|16447.01
03:39:20|16447.01
03:39:22|16447.01
03:39:23|16447.01
03:39:24|16446.79
03:39:25|16449.65
03:39:26|16449.65
03:39:27|16449.65
03:39:28|16449.65
03:39:29|16449.65
03:39:30|16449.65
03:39:31|16449.65
03:39:32|16449.65
03:39:33|16449.65
03:39:34|16448.24
03:39:35|16448.24
03:39:37|16448.24
03:39:37|16448.24
03:39:38|16448.24
03:39:40|16448.24
03:39:40|16448.24
03:39:42|16448.24
03:39:42|16448.24
03:39:43|16448.24
03:39:45|16448.24
03:39:45|16449.86
03:39:47|16449.86
03:39:47|16449.86
03:39:49|16449.86
03:39:50|16449.86
03:39:50|16449.86
03:39:51|16449.6
03:39:52|16449.6
03:39:53|16450.58
03:39:55|16452.69
03:39:55|16453.83
03:39:56|16446.24
03:39:57|16446.24
03:39:58|16444.39
03:40:07|16444.
03:40:07|16445.08
03:40:08|16445.08
03:40:09|16445.08
03:40:11|16445.08
03:40:11|16445.08
03:40:13|16445.08
03:40:14|16445.08
03:40:15|16445.08
03:40:17|16446.1
03:40:17|16446.1
03:40:19|16446.1
03:40:20|16446.1
03:40:21|16447.14
03:40:22|16447.14
03:40:23|16446.54
03:40:24|16446.54
03:40:25|16446.54
03:40:26|16449.5
03:40:27|16449.5
03:40:28|16449.5
03:40:29|16449.5
03:40:30|16449.5
03:40:31|16449.5
03:40:32|16449.5
03:40:33|16450.51
03:40:34|16450.51
03:40:35|16450.51
03:40:36|16450.51
03:40:37|16452.14
03:40:38|16452.14
03:40:39|16452.14
03:40:40|16452.14
03:40:42|16453.99
03:40:42|16453.99
03:40:44|16453.99
03:40:45|16453.99
03:40:46|16453.99
03:40:46|16453.99
03:40:48|16454.56
03:40:49|16453.66
03:40:50|16452.86
03:40:51|16452.86
03:40:52|16452.86
03:40:53|16452.86
03:40:54|16452.86
03:40:55|16452.86
03:40:56|16452.86
03:40:57|16452.86
03:40:58|16451.72
03:40:59|16453.82
03:41:00|16453.82
03:41:01|16455.39
03:41:02|16455.39
03:41:03|16455.39
03:41:04|16455.39
03:41:05|16455.39
03:41:06|16455.39
03:41:07|16455.39
03:41:08|16455.39
03:41:09|16455.39
03:41:10|16452.48
03:41:11|16452.48
03:41:13|16452.48
03:41:13|16451.52
03:41:15|16449.76
03:41:17|16449.76
03:41:18|16450.57
03:41:19|16450.
03:41:20|16450.
03:41:21|16450.
03:41:22|16450.
03:41:24|16450.
03:41:24|16452.85
03:41:25|16452.85
03:41:26|16452.85
03:41:27|16452.85
03:41:28|16453.55
03:41:29|16453.55
03:41:30|16453.55
03:41:31|16453.55
03:41:32|16453.55
03:41:33|16453.55
03:41:34|16453.55
03:41:35|16450.72
03:41:36|16449.94
03:41:37|16449.94
03:41:38|16449.94
03:41:40|16446.99
03:41:40|16446.99
03:41:41|16446.55
03:41:42|16446.37
03:41:44|16448.9
03:41:45|16448.9
03:41:46|16447.83
03:41:47|16447.83
03:41:48|16447.83
03:41:49|16447.83
03:41:50|16447.83
03:41:51|16447.83
03:41:52|16447.83
03:41:53|16449.71
03:41:54|16450.03
03:41:55|16450.03
03:41:56|16450.03
03:41:57|16450.03
03:41:58|16450.03
03:41:59|16450.03
03:42:00|16450.03
03:42:01|16450.03
03:42:02|16450.03
03:42:03|16450.03
03:42:04|16446.17
03:42:05|16446.17
03:42:06|16446.17
03:42:07|16443.92
03:42:08|16443.92
03:42:10|16443.92
03:42:10|16447.34
03:42:11|16450.64
03:42:12|16450.64
03:42:13|16450.64
03:42:15|16450.64
03:42:17|16452.33
03:42:18|16452.37
03:42:20|16452.37
03:42:20|16452.37
03:42:21|16452.37
03:42:22|16452.37
03:42:23|16452.37
03:42:24|16452.37
03:42:25|16452.88
03:42:27|16452.88
03:42:27|16452.88
03:42:28|16452.88
03:42:29|16452.88
03:42:30|16452.88
03:42:32|16452.88
03:42:33|16452.88
03:42:34|16452.67
03:42:35|16452.67
03:42:35|16452.67
03:42:37|16452.67
03:42:38|16452.67
03:42:39|16450.49
03:42:40|16450.49
03:42:41|16450.49
03:42:42|16453.22
03:42:43|16453.22
03:42:44|16453.22
03:42:45|16450.48
03:42:46|16451.98
03:42:47|16451.98
03:42:48|16451.98
03:42:49|16451.98
03:42:51|16451.98
03:42:51|16451.98
03:42:52|16451.98
03:42:54|16451.98
03:42:54|16452.
03:42:55|16455.6
03:42:57|16455.6
03:42:57|16455.6
03:42:59|16455.6
03:43:00|16458.36
03:43:01|16454.85
03:43:02|16454.85
03:43:03|16454.85
03:43:04|16455.36
03:43:05|16455.36
03:43:06|16455.45
03:43:07|16455.45
03:43:08|16455.45
03:43:09|16455.45
03:43:10|16457.77
03:43:11|16457.77
03:43:12|16461.02
03:43:13|16463.38
03:43:14|16466.13
03:43:15|16466.3
03:43:17|16463.93
03:43:18|16463.91
03:43:19|16463.91
03:43:20|16464.46
03:43:21|16461.84
03:43:23|16461.84
03:43:24|16461.84
03:43:26|16462.02
03:43:26|16463.61
03:43:29|16463.61
03:43:30|16463.61
03:43:31|16463.61
03:43:31|16463.84
03:43:34|16463.84
03:43:34|16463.84
03:43:35|16463.84
03:43:36|16456.69
03:43:37|16454.97
03:43:39|16454.97
03:43:40|16454.97
03:43:41|16454.97
03:43:42|16457.66
03:43:43|16457.66
03:43:44|16457.66
03:43:45|16457.66
03:43:46|16457.66
03:43:47|16455.33
03:43:48|16455.33
03:43:49|16459.77
03:43:50|16462.55
03:43:51|16462.55
03:43:52|16462.55
03:43:53|16462.55
03:43:54|16462.55
03:43:55|16461.76
03:43:56|16461.76
03:43:58|16461.76
03:43:58|16461.76
03:43:59|16461.65
03:44:01|16461.65
03:44:01|16461.65
03:44:03|16461.65
03:44:03|16461.06
03:44:05|16458.37
03:44:05|16458.37
03:44:06|16458.37
03:44:07|16458.37
03:44:09|16458.37
03:44:09|16458.37
03:44:10|16458.37
03:44:11|16458.37
03:44:12|16459.61
03:44:14|16459.61
03:44:14|16456.26
03:44:15|16456.56
03:44:17|16456.56
03:44:18|16453.
03:44:20|16455.97
03:44:20|16455.97
03:44:22|16455.97
03:44:24|16455.97
03:44:24|16460.16
03:44:25|16460.16
03:44:26|16459.84
03:44:27|16461.83
03:44:28|16461.83
03:44:30|16461.83
03:44:31|16461.83
03:44:31|16462.78
03:44:32|16462.78
03:44:33|16462.78
03:44:34|16460.23
03:44:36|16460.23
03:44:36|16460.23
03:44:37|16460.23
03:44:39|16462.62
03:44:40|16462.62
03:44:44|16462.62
03:44:45|16462.62
03:44:45|16465.73
03:44:47|16465.73
03:44:48|16464.79
03:44:48|16464.79
03:44:50|16464.79
03:44:51|16464.26
03:44:51|16464.26
03:44:52|16464.26
03:44:54|16459.01
03:44:55|16459.
03:44:56|16459.
03:44:57|16458.04
03:44:58|16458.04
03:44:59|16455.96
03:44:59|16455.96
03:45:02|16454.96
03:45:03|16455.39
03:45:04|16457.76
03:45:05|16457.76
03:45:06|16457.76
03:45:07|16459.64
03:45:08|16459.64
03:45:09|16460.12
03:45:10|16460.12
03:45:11|16460.12
03:45:12|16460.12
03:45:13|16460.12
03:45:14|16460.12
03:45:15|16461.36
03:45:16|16461.36
03:45:18|16461.36
03:45:19|16464.86
03:45:21|16464.86
03:45:22|16464.86
03:45:23|16464.86
03:45:24|16464.86
03:45:26|16464.86
03:45:27|16462.07
03:45:28|16463.96
03:45:29|16462.35
03:45:30|16465.34
03:45:31|16467.38
03:45:33|16467.74
03:45:34|16467.28
03:45:35|16465.6
03:45:36|16464.66
03:45:37|16466.06
03:45:38|16466.06
03:45:38|16462.59
03:45:40|16462.59
03:45:41|16462.59
03:45:42|16462.59
03:45:42|16462.59
03:45:44|16462.59
03:45:45|16462.59
03:45:46|16462.39
03:45:47|16462.39
03:45:48|16462.39
03:45:49|16462.39
03:45:50|16463.22
03:45:51|16463.22
03:45:52|16469.11
03:45:54|16466.13
03:45:54|16466.13
03:45:56|16466.13
03:45:57|16466.13
03:45:58|16466.13
03:45:59|16466.13
03:46:00|16466.13
03:46:00|16467.69
03:46:02|16469.37
03:46:02|16469.37
03:46:04|16469.37
03:46:05|16469.37
03:46:06|16466.94
03:46:07|16466.94
03:46:08|16465.06
03:46:09|16465.06
03:46:09|16465.06
03:46:11|16465.06
03:46:12|16465.06
03:46:13|16467.02
03:46:14|16466.93
03:46:15|16467.05
03:46:16|16467.05
03:46:17|16467.05
03:46:18|16467.05
03:46:19|16467.05
03:46:20|16466.2
03:46:22|16466.2
03:46:22|16464.74
03:46:24|16468.27
03:46:26|16468.27
03:46:27|16468.27
03:46:28|16468.63
03:46:29|16455.19
03:46:30|16458.6
03:46:31|16458.6
03:46:32|16458.6
03:46:33|16458.6
03:46:34|16458.6
03:46:36|16449.95
03:46:37|16455.08
03:46:39|16455.08
03:46:39|16455.08
03:46:40|16455.08
03:46:42|16455.08
03:46:42|16455.08
03:46:43|16455.08
03:46:44|16458.42
03:46:45|16456.92
03:46:47|16453.18
03:46:48|16451.15
03:46:49|16448.16
03:46:50|16448.49
03:46:51|16448.63
03:46:52|16445.61
03:46:53|16445.61
03:46:54|16444.33
03:46:55|16446.79
03:46:56|16446.79
03:46:57|16439.87
03:46:58|16441.79
03:46:59|16441.79
03:47:00|16441.79
03:47:01|16441.79
03:47:02|16441.79
03:47:03|16441.79
03:47:04|16441.79
03:47:05|16442.22
03:47:06|16442.22
03:47:07|16441.76
03:47:08|16441.76
03:47:10|16441.76
03:47:10|16441.76
03:47:11|16442.04
03:47:12|16442.04
03:47:13|16442.04
03:47:14|16439.63
03:47:16|16438.85
03:47:16|16438.66
03:47:17|16441.83
03:47:18|16441.57
03:47:19|16440.37
03:47:21|16440.37
03:47:23|16440.87
03:47:24|16440.87
03:47:25|16440.87
03:47:26|16440.87
03:47:27|16448.83
03:47:28|16448.83
03:47:29|16448.83
03:47:30|16448.83
03:47:31|16448.83
03:47:32|16448.83
03:47:33|16448.83
03:47:34|16449.81
03:47:35|16449.81
03:47:36|16446.1
03:47:37|16447.54
03:47:39|16447.54
03:47:39|16444.29
03:47:40|16444.29
03:47:41|16444.29
03:47:42|16447.19
03:47:44|16447.43
03:47:46|16447.43
03:47:46|16447.43
03:47:47|16447.43
03:47:48|16447.43
03:47:49|16447.43
03:47:50|16447.43
03:47:52|16448.87
03:47:53|16448.87
03:47:53|16448.87
03:47:55|16447.42
03:47:56|16443.35
03:47:57|16443.35
03:47:58|16443.35
03:47:59|16443.35
03:48:01|16443.35
03:48:01|16443.35
03:48:03|16446.69
03:48:04|16446.69
03:48:05|16446.69
03:48:06|16446.69
03:48:07|16446.69
03:48:08|16446.69
03:48:09|16447.86
03:48:10|16447.86
03:48:11|16447.86
03:48:12|16447.86
03:48:13|16447.86
03:48:14|16447.86
03:48:16|16444.06
03:48:16|16444.82
03:48:18|16444.82
03:48:19|16444.82
03:48:20|16444.82
03:48:22|16444.82
03:48:24|16444.82
03:48:25|16444.82
03:48:26|16444.82
03:48:27|16444.82
03:48:28|16444.82
03:48:30|16444.82
03:48:30|16444.82
03:48:32|16442.12
03:48:33|16442.12
03:48:34|16442.12
03:48:35|16442.12
03:48:36|16442.12
03:48:37|16442.12
03:48:38|16445.76
03:48:39|16445.76
03:48:40|16441.07
03:48:40|16439.68
03:48:43|16443.21
03:48:44|16443.21
03:48:46|16443.21
03:48:46|16443.21
03:48:47|16439.65
03:48:48|16439.65
03:48:49|16439.64
03:48:50|16439.64
03:48:51|16439.64
03:48:52|16439.64
03:48:53|16439.64
03:48:55|16439.6
03:48:56|16439.6
03:48:58|16436.74
03:48:58|16436.54
03:48:59|16433.04
03:49:00|16437.78
03:49:01|16435.44
03:49:03|16435.44
03:49:04|16435.44
03:49:05|16435.44
03:49:06|16435.44
03:49:07|16435.44
03:49:08|16435.44
03:49:10|16435.44
03:49:11|16435.44
03:49:12|16436.
03:49:13|16435.99
03:49:15|16434.14
03:49:16|16432.73
03:49:17|16439.33
03:49:18|16439.33
03:49:19|16430.94
03:49:20|16430.92
03:49:21|16430.92
03:49:23|16430.92
03:49:23|16430.92
03:49:24|16430.92
03:49:25|16430.92
03:49:26|16430.16
03:49:27|16430.16
03:49:29|16430.16
03:49:30|16430.16
03:49:31|16430.16
03:49:32|16430.12
03:49:33|16430.12
03:49:34|16430.12
03:49:36|16433.11
03:49:37|16433.11
03:49:38|16433.11
03:49:39|16429.18
03:49:40|16429.18
03:49:41|16429.18
03:49:42|16427.97
03:49:43|16431.39
03:49:44|16431.39
03:49:45|16429.05
03:49:46|16429.05
03:49:47|16429.44
03:49:48|16429.44
03:49:49|16430.4
03:49:50|16430.4
03:49:51|16430.4
03:49:53|16430.4
03:49:55|16430.4
03:49:55|16430.4
03:49:56|16431.61
03:49:57|16431.61
03:49:58|16431.61
03:49:59|16431.61
03:50:00|16431.61
03:50:01|16431.61
03:50:02|16429.21
03:50:03|16429.21
03:50:04|16429.21
03:50:05|16429.21
03:50:06|16429.21
03:50:07|16429.21
03:50:08|16429.21
03:50:09|16428.59
03:50:11|16429.96
03:50:12|16429.97
03:50:13|16430.92
03:50:14|16430.92
03:50:15|16430.92
03:50:16|16430.92
03:50:17|16428.19
03:50:18|16428.19
03:50:19|16428.19
03:50:20|16428.19
03:50:21|16428.19
03:50:22|16428.19
03:50:24|16429.42
03:50:25|16429.42
03:50:26|16429.42
03:50:27|16430.65
03:50:28|16431.51
03:50:29|16431.51
03:50:30|16431.51
03:50:31|16431.51
03:50:32|16431.51
03:50:33|16431.51
03:50:34|16431.51
03:50:35|16431.51
03:50:36|16431.51
03:50:37|16430.82
03:50:38|16433.89
03:50:39|16434.69
03:50:40|16434.69
03:50:42|16434.69
03:50:42|16434.69
03:50:43|16434.69
03:50:45|16434.69
03:50:46|16434.69
03:50:47|16434.69
03:50:48|16440.13
03:50:48|16440.13
03:50:49|16440.13
03:50:51|16439.49
03:50:51|16439.49
03:50:53|16439.63
03:50:53|16439.63
03:50:55|16439.63
03:50:56|16440.05
03:50:57|16440.05
03:50:58|16440.05
03:50:59|16440.05
03:51:00|16440.05
03:51:01|16440.05
03:51:02|16440.05
03:51:03|16439.91
03:51:04|16439.91
03:51:05|16442.01
03:51:06|16442.01
03:51:07|16438.3
03:51:08|16438.3
03:51:09|16438.3
03:51:10|16439.03
03:51:11|16439.03
03:51:12|16439.03
03:51:13|16439.03
03:51:14|16439.03
03:51:15|16436.06
03:51:16|16436.06
03:51:17|16436.06
03:51:18|16436.38
03:51:19|16436.38
03:51:20|16437.12
03:51:21|16437.12
03:51:22|16437.12
03:51:23|16437.12
03:51:25|16437.12
03:51:26|16437.12
03:51:28|16437.12
03:51:29|16437.12
03:51:30|16437.12
03:51:31|16437.12
03:51:32|16437.12
03:51:32|16431.04
03:51:34|16431.07
03:51:35|16431.07
03:51:36|16431.07
03:51:37|16431.07
03:51:39|16430.68
03:51:40|16430.68
03:51:40|16430.68
03:51:42|16430.67
03:51:43|16430.67
03:51:44|16430.67
03:51:45|16430.67
03:51:46|16430.46
03:51:46|16431.42
03:51:48|16431.42
03:51:48|16431.42
03:51:49|16431.42
03:51:51|16433.92
03:51:52|16433.92
03:51:54|16433.92
03:51:55|16433.92
03:51:55|16433.92
03:51:56|16433.92
03:51:58|16433.92
03:51:59|16433.92
03:52:00|16433.92
03:52:00|16433.92
03:52:02|16433.92
03:52:02|16433.92
03:52:04|16436.72
03:52:05|16436.72
03:52:06|16432.2
03:52:07|16432.2
03:52:08|16432.2
03:52:09|16432.2
03:52:10|16432.2
03:52:11|16432.2
03:52:12|16432.2
03:52:13|16432.2
03:52:14|16432.2
03:52:16|16432.2
03:52:16|16432.2
03:52:18|16432.2
03:52:18|16432.2
03:52:19|16432.2
03:52:21|16432.2
03:52:21|16432.2
03:52:23|16432.2
03:52:24|16436.27
03:52:25|16436.27
03:52:26|16436.27
03:52:27|16436.27
03:52:29|16436.27
03:52:29|16436.27
03:52:31|16436.27
03:52:33|16436.27
03:52:33|16435.
03:52:34|16435.
03:52:35|16434.95
03:52:36|16434.94
03:52:37|16434.94
03:52:38|16434.94
03:52:39|16434.94
03:52:40|16434.94
03:52:41|16434.94
03:52:42|16434.94
03:52:43|16434.94
03:52:44|16434.94
03:52:45|16434.94
03:52:47|16439.73
03:52:48|16439.73
03:52:50|16439.73
03:52:50|16439.73
03:52:51|16439.73
03:52:52|16439.73
03:52:53|16439.73
03:52:54|16439.73
03:52:55|16439.73
03:52:56|16439.73
03:52:57|16439.73
03:52:58|16439.73
03:52:59|16439.73
03:53:01|16442.37
03:53:01|16442.37
03:53:02|16442.37
03:53:03|16442.37
03:53:04|16442.37
03:53:06|16442.37
03:53:07|16442.37
03:53:07|16442.37
03:53:09|16442.37
03:53:09|16442.37
03:53:11|16442.37
03:53:11|16442.37
03:53:12|16442.37
03:53:13|16442.37
03:53:14|16448.07
03:53:16|16448.07
03:53:17|16448.08
03:53:18|16448.08
03:53:18|16448.08
03:53:20|16448.08
03:53:21|16448.08
03:53:22|16448.74
03:53:23|16448.74
03:53:24|16448.74
03:53:25|16448.74
03:53:27|16451.07
03:53:27|16451.07
03:53:29|16448.04
03:53:29|16448.04
03:53:31|16448.04
03:53:33|16448.04
03:53:33|16448.04
03:53:34|16448.04
03:53:35|16448.04
03:53:36|16448.04
03:53:38|16448.04
03:53:39|16448.04
03:53:40|16447.14
03:53:41|16447.14
03:53:41|16447.14
03:53:43|16447.14
03:53:44|16447.14
03:53:45|16447.14
03:53:46|16447.14
03:53:47|16447.14
03:53:48|16447.14
03:53:48|16447.14
03:53:50|16447.14
03:53:52|16447.28
03:53:52|16447.28
03:53:53|16447.28
03:53:54|16447.28
03:53:55|16447.28
03:53:56|16447.28
03:53:58|16448.83
03:53:59|16447.7
03:54:00|16447.7
03:54:01|16447.7
03:54:03|16447.74
03:54:04|16447.74
03:54:04|16447.74
03:54:06|16447.74
03:54:07|16448.13
03:54:07|16447.99
03:54:09|16447.99
03:54:10|16448.17
03:54:11|16448.17
03:54:12|16448.17
03:54:13|16448.17
03:54:14|16448.17
03:54:16|16448.17
03:54:17|16448.17
03:54:17|16448.17
03:54:19|16446.57
03:54:20|16446.57
03:54:20|16443.24
03:54:22|16443.24
03:54:24|16443.24
03:54:24|16443.24
03:54:26|16443.24
03:54:26|16443.24
03:54:28|16443.24
03:54:30|16443.24
03:54:31|16443.24
03:54:33|16443.24
03:54:33|16443.24
03:54:34|16443.24
03:54:35|16443.24
03:54:37|16443.24
03:54:38|16443.24
03:54:39|16443.24
03:54:40|16447.15
03:54:40|16447.15
03:54:41|16447.15
03:54:43|16447.15
03:54:44|16447.15
03:54:45|16447.15
03:54:46|16447.15
03:54:46|16447.15
03:54:48|16447.15
03:54:49|16447.15
03:54:50|16443.03
03:54:51|16443.03
03:54:52|16445.71
03:54:53|16446.03
03:54:54|16446.03
03:54:55|16442.6
03:54:55|16441.41
03:54:57|16440.84
03:54:58|16440.84
03:54:59|16440.84
03:55:00|16440.84
03:55:01|16440.84
03:55:03|16440.84
03:55:03|16440.84
03:55:05|16440.84
03:55:06|16440.84
03:55:07|16440.84
03:55:08|16440.84
03:55:09|16440.84
03:55:11|16440.84
03:55:12|16440.84
03:55:12|16440.84
03:55:14|16440.84
03:55:14|16440.84
03:55:16|16440.84
03:55:17|16440.84
03:55:18|16440.84
03:55:18|16440.84
03:55:20|16440.84
03:55:20|16443.93
03:55:22|16443.93
03:55:23|16443.93
03:55:23|16443.93
03:55:24|16443.93
03:55:26|16443.93
03:55:26|16443.93
03:55:27|16443.93
03:55:29|16443.93
03:55:30|16443.93
03:55:32|16445.47
03:55:33|16445.47
03:55:34|16445.47
03:55:35|16445.89
03:55:36|16445.89
03:55:37|16445.89
03:55:38|16445.89
03:55:39|16445.89
03:55:40|16445.89
03:55:41|16445.89
03:55:42|16445.89
03:55:43|16445.89
03:55:44|16445.89
03:55:45|16445.89
03:55:46|16445.89
03:55:47|16445.89
03:55:49|16445.89
03:55:50|16445.89
03:55:51|16445.89
03:55:52|16445.89
03:55:53|16445.89
03:55:53|16445.89
03:55:54|16445.89
03:55:55|16445.89
03:55:57|16445.89
03:55:58|16445.49
03:55:58|16445.49
03:56:00|16445.49
03:56:01|16445.49
03:56:02|16445.49
03:56:03|16445.49
03:56:05|16449.9
03:56:05|16449.9
03:56:06|16449.9
03:56:07|16448.56
03:56:09|16448.55
03:56:10|16446.76
03:56:11|16446.76
03:56:12|16446.76
03:56:13|16446.76
03:56:14|16446.76
03:56:15|16446.76
03:56:16|16446.76
03:56:17|16446.84
03:56:17|16446.84
03:56:19|16446.84
03:56:20|16450.96
03:56:20|16450.96
03:56:22|16450.96
03:56:23|16450.96
03:56:23|16450.96
03:56:24|16447.77
03:56:26|16447.77
03:56:27|16447.77
03:56:28|16447.77
03:56:30|16447.77
03:56:31|16447.77
03:56:33|16447.77
03:56:34|16447.77
03:56:34|16447.77
03:56:37|16447.77
03:56:38|16447.77
03:56:38|16447.77
03:56:40|16446.76
03:56:41|16446.76
03:56:42|16446.76
03:56:43|16446.76
03:56:45|16446.76
03:56:45|16446.76
03:56:47|16446.76
03:56:47|16450.61
03:56:49|16450.61
03:56:50|16450.61
03:56:51|16450.61
03:56:51|16450.61
03:56:53|16450.61
03:56:54|16450.61
03:56:54|16450.61
03:56:56|16450.61
03:56:56|16451.43
03:56:57|16451.43
03:56:58|16451.43
03:57:00|16451.98
03:57:01|16451.98
03:57:01|16451.11
03:57:03|16451.11
03:57:04|16451.11
03:57:05|16451.11
03:57:06|16451.1
03:57:07|16448.72
03:57:08|16448.72
03:57:09|16448.72
03:57:10|16448.72
03:57:11|16448.72
03:57:12|16448.72
03:57:13|16448.72
03:57:15|16448.72
03:57:16|16448.72
03:57:17|16448.72
03:57:17|16448.72
03:57:19|16452.97
03:57:20|16452.97
03:57:21|16452.97
03:57:22|16452.97
03:57:23|16453.57
03:57:23|16451.62
03:57:25|16451.62
03:57:25|16451.62
03:57:26|16451.62
03:57:29|16451.62
03:57:30|16451.62
03:57:30|16451.62
03:57:31|16451.62
03:57:32|16451.62
03:57:34|16451.62
03:57:34|16451.62
03:57:37|16456.18
03:57:37|16456.18
03:57:38|16456.18
03:57:40|16456.18
03:57:40|16458.6
03:57:41|16458.6
03:57:42|16458.6
03:57:43|16458.73
03:57:45|16458.73
03:57:45|16458.73
03:57:46|16458.73
03:57:48|16457.85
03:57:48|16457.85
03:57:50|16457.85
03:57:51|16457.85
03:57:53|16457.85
03:57:54|16457.85
03:57:55|16457.85
03:57:56|16457.85
03:57:57|16457.85
03:57:58|16457.85
03:57:59|16459.71
03:58:00|16459.71
03:58:01|16459.71
03:58:01|16458.06
03:58:02|16458.8
03:58:03|16458.8
03:58:05|16458.8
03:58:06|16458.8
03:58:07|16458.8
03:58:08|16458.8
03:58:09|16460.72
03:58:10|16460.72
03:58:11|16460.72
03:58:12|16460.72
03:58:13|16463.3
03:58:14|16463.3
03:58:15|16462.07
03:58:17|16461.63
03:58:17|16461.63
03:58:18|16461.63
03:58:19|16461.63
03:58:20|16457.32
03:58:21|16457.32
03:58:23|16457.32
03:58:23|16457.32
03:58:24|16455.7
03:58:25|16455.06
03:58:26|16454.67
03:58:27|16454.67
03:58:28|16454.67
03:58:29|16454.67
03:58:30|16454.67
03:58:32|16454.67
03:58:34|16454.67
03:58:35|16454.67
03:58:36|16454.67
03:58:38|16454.67
03:58:39|16454.67
03:58:40|16454.67
03:58:41|16454.67
03:58:42|16454.67
03:58:43|16454.67
03:58:44|16456.
03:58:45|16456.
03:58:46|16456.
03:58:47|16456.
03:58:48|16456.
03:58:49|16456.
03:58:50|16456.
03:58:51|16456.
03:58:52|16455.51
03:58:53|16455.51
03:58:54|16455.51
03:58:55|16453.84
03:58:56|16453.84
03:58:57|16453.84
03:58:59|16453.84
03:59:00|16455.75
03:59:00|16454.02
03:59:02|16454.02
03:59:03|16456.48
03:59:04|16456.48
03:59:05|16458.85
03:59:07|16458.37
03:59:08|16454.12
03:59:09|16454.12
03:59:10|16453.75
03:59:11|16453.24
03:59:12|16453.01
03:59:13|16453.01
03:59:14|16456.16
03:59:15|16456.16
03:59:16|16451.03
03:59:17|16451.03
03:59:18|16451.03
03:59:19|16451.03
03:59:20|16451.03
03:59:21|16451.71
03:59:22|16451.71
03:59:23|16451.71
03:59:24|16446.95
03:59:25|16450.27
03:59:26|16450.27
03:59:27|16450.27
03:59:28|16445.09
03:59:29|16445.09
03:59:30|16445.09
03:59:31|16445.09
03:59:32|16446.84
03:59:34|16446.84
03:59:34|16446.84
03:59:36|16446.84
03:59:36|16448.26
03:59:37|16448.26
03:59:40|16445.61
03:59:40|16445.61
03:59:41|16445.61
03:59:42|16445.61
03:59:43|16445.61
03:59:44|16445.61
03:59:45|16445.61
03:59:46|16445.61
03:59:47|16445.61
03:59:48|16445.61
03:59:49|16445.61
03:59:51|16445.61
03:59:52|16445.61
03:59:53|16445.61
03:59:54|16445.61
03:59:55|16445.61
03:59:57|16445.61
03:59:58|16445.61
03:59:59|16445.61
04:00:00|16444.06
04:00:00|16444.06
04:00:02|16444.06
04:00:03|16445.23
04:00:04|16445.23
04:00:05|16445.23
04:00:07|16445.24
04:00:08|16446.45
04:00:09|16447.32
04:00:11|16447.32
04:00:11|16450.05
04:00:13|16452.23
04:00:14|16452.23
04:00:15|16452.23
04:00:16|16452.25
04:00:17|16452.25
04:00:18|16452.25
04:00:19|16452.25
04:00:20|16452.25
04:00:21|16452.25
04:00:22|16452.25
04:00:23|16452.25
04:00:24|16452.25
04:00:25|16453.63
04:00:26|16453.63
04:00:27|16453.63
04:00:28|16453.18
04:00:28|16450.31
04:00:30|16450.31
04:00:30|16450.31
04:00:31|16450.06
04:00:34|16448.72
04:00:35|16447.32
04:00:37|16447.32
04:00:37|16442.4
04:00:38|16444.96
04:00:39|16444.75
04:00:40|16444.25
04:00:42|16444.67
04:00:44|16444.67
04:00:44|16444.67
04:00:46|16444.67
04:00:46|16444.67
04:00:47|16444.67
04:00:49|16445.61
04:00:50|16445.61
04:00:52|16445.61
04:00:52|16445.61
04:00:54|16445.61
04:00:55|16443.98
04:00:56|16443.98
04:00:57|16443.98
04:00:58|16443.98
04:00:59|16443.98
04:00:59|16447.57
04:01:01|16447.57
04:01:02|16447.57
04:01:03|16447.57
04:01:04|16447.57
04:01:06|16447.57
04:01:07|16447.57
04:01:08|16447.57
04:01:08|16447.57
04:01:09|16447.57
04:01:11|16447.57
04:01:12|16450.06
04:01:12|16450.06
04:01:14|16450.06
04:01:15|16449.08
04:01:16|16450.01
04:01:17|16450.01
04:01:18|16450.01
04:01:19|16450.5
04:01:20|16449.77
04:01:21|16453.23
04:01:21|16453.23
04:01:23|16453.06
04:01:23|16449.53
04:01:25|16449.53
04:01:25|16454.34
04:01:27|16450.64
04:01:27|16450.64
04:01:29|16450.64
04:01:29|16450.64
04:01:31|16450.64
04:01:32|16451.71
04:01:32|16451.71
04:01:34|16451.71
04:01:36|16451.71
04:01:37|16451.71
04:01:38|16451.71
04:01:39|16451.71
04:01:40|16451.71
04:01:41|16451.71
04:01:42|16452.39
04:01:43|16452.39
04:01:44|16452.39
04:01:45|16452.39
04:01:46|16452.39
04:01:47|16452.39
04:01:48|16452.39
04:01:49|16453.08
04:01:51|16452.16
04:01:52|16452.16
04:01:53|16453.09
04:01:53|16453.09
04:01:55|16453.09
04:01:55|16448.08
04:01:57|16450.2
04:01:58|16449.15
04:01:59|16450.26
04:02:00|16446.84
04:02:01|16447.47
04:02:02|16447.47
04:02:03|16448.71
04:02:04|16448.69
04:02:05|16448.69
04:02:06|16448.69
04:02:07|16448.69
04:02:08|16448.69
04:02:09|16454.46
04:02:10|16452.07
04:02:11|16453.38
04:02:12|16453.38
04:02:13|16452.87
04:02:14|16452.87
04:02:15|16452.87
04:02:16|16452.87
04:02:17|16452.87
04:02:19|16452.87
04:02:20|16452.87
04:02:20|16452.87
04:02:22|16452.87
04:02:23|16452.87
04:02:24|16452.87
04:02:25|16452.87
04:02:26|16452.87
04:02:27|16452.87
04:02:28|16452.87
04:02:29|16452.87
04:02:30|16452.87
04:02:31|16452.87
04:02:31|16452.87
04:02:33|16454.21
04:02:33|16452.45
04:02:36|16452.45
04:02:36|16452.45
04:02:38|16452.45
04:02:39|16452.45
04:02:41|16454.57
04:02:41|16454.57
04:02:42|16452.45
04:02:43|16452.45
04:02:44|16452.45
04:02:45|16452.45
04:02:47|16452.45
04:02:47|16452.55
04:02:49|16452.55
04:02:50|16454.15
04:02:51|16454.15
04:02:52|16453.21
04:02:54|16453.21
04:02:54|16452.78
04:02:55|16451.65
04:02:56|16451.65
04:02:57|16451.65
04:02:58|16450.67
04:02:59|16450.67
04:03:01|16450.67
04:03:02|16451.1
04:03:04|16451.1
04:03:04|16451.1
04:03:06|16451.1
04:03:06|16451.1
04:03:07|16451.1
04:03:08|16451.1
04:03:09|16451.1
04:03:11|16451.1
04:03:11|16451.03
04:03:12|16451.03
04:03:13|16451.03
04:03:14|16451.03
04:03:16|16451.03
04:03:17|16451.03
04:03:18|16451.03
04:03:18|16451.03
04:03:20|16451.03
04:03:20|16451.03
04:03:21|16451.03
04:03:22|16449.62
04:03:24|16449.62
04:03:25|16449.62
04:03:26|16449.62
04:03:27|16449.62
04:03:28|16449.62
04:03:29|16449.62
04:03:30|16449.62
04:03:31|16449.45
04:03:32|16449.45
04:03:33|16449.45
04:03:34|16449.45
04:03:35|16449.45
04:03:36|16449.45
04:03:38|16444.69
04:03:39|16444.69
04:03:40|16444.69
04:03:42|16446.41
04:03:42|16446.51
04:03:44|16446.51
04:03:45|16447.96
04:03:46|16447.96
04:03:48|16449.
04:03:48|16449.
04:03:49|16449.
04:03:50|16449.
04:03:51|16449.
04:03:53|16449.
04:03:54|16449.
04:03:54|16449.
04:03:56|16449.
04:03:57|16449.
04:03:58|16449.
04:03:59|16449.
04:04:00|16449.
04:04:01|16449.
04:04:02|16447.2
04:04:04|16447.2
04:04:04|16447.2
04:04:05|16447.2
04:04:06|16447.2
04:04:07|16447.2
04:04:08|16447.2
04:04:09|16447.2
04:04:10|16447.2
04:04:11|16446.73
04:04:13|16444.88
04:04:14|16444.88
04:04:15|16444.88
04:04:16|16444.88
04:04:16|16444.88
04:04:18|16444.88
04:04:19|16444.88
04:04:21|16444.88
04:04:22|16445.98
04:04:23|16445.98
04:04:24|16445.98
04:04:25|16445.98
04:04:26|16445.98
04:04:27|16445.98
04:04:27|16446.78
04:04:29|16446.78
04:04:30|16446.78
04:04:31|16446.78
04:04:31|16444.91
04:04:32|16444.13
04:04:34|16444.13
04:04:34|16445.51
04:04:36|16445.51
04:04:38|16445.51
04:04:39|16445.51
04:04:40|16445.51
04:04:42|16445.51
04:04:43|16445.51
04:04:44|16445.51
04:04:45|16445.51
04:04:45|16445.51
04:04:46|16445.51
04:04:48|16445.51
04:04:49|16445.51
04:04:50|16445.51
04:04:51|16445.51
04:04:52|16445.51
04:04:53|16445.51
04:04:54|16443.27
04:04:54|16449.4
04:04:56|16451.88
04:04:57|16451.88
04:04:57|16451.88
04:04:59|16451.88
04:05:00|16451.88
04:05:00|16451.88
04:05:02|16451.88
04:05:03|16451.88
04:05:04|16451.88
04:05:05|16451.88
04:05:06|16451.88
04:05:07|16451.88
04:05:08|16451.88
04:05:09|16451.88
04:05:10|16445.77
04:05:12|16445.77
04:05:13|16445.77
04:05:14|16445.77
04:05:15|16445.77
04:05:16|16445.77
04:05:17|16445.77
04:05:18|16445.77
04:05:19|16445.77
04:05:20|16445.77
04:05:21|16445.77
04:05:23|16446.87
04:05:23|16446.87
04:05:25|16446.87
04:05:26|16446.87
04:05:27|16446.87
04:05:28|16446.87
04:05:29|16446.87
04:05:30|16447.92
04:05:31|16447.92
04:05:32|16447.92
04:05:33|16447.92
04:05:34|16447.92
04:05:35|16447.92
04:05:36|16446.33
04:05:37|16445.95
04:05:39|16445.95
04:05:40|16445.95
04:05:41|16445.95
04:05:42|16445.95
04:05:44|16445.95
04:05:45|16444.94
04:05:46|16444.94
04:05:47|16444.94
04:05:48|16444.94
04:05:49|16444.94
04:05:50|16444.94
04:05:52|16444.94
04:05:52|16449.8
04:05:53|16449.8
04:05:54|16449.8
04:05:55|16449.8
04:05:57|16449.8
04:05:58|16449.8
04:05:59|16449.8
04:06:00|16449.8
04:06:01|16449.4
04:06:02|16449.47
04:06:03|16450.82
04:06:04|16450.82
04:06:05|16450.82
04:06:06|16450.82
04:06:08|16450.82
04:06:09|16450.82
04:06:10|16450.82
04:06:11|16450.82
04:06:12|16450.82
04:06:13|16450.82
04:06:14|16450.82
04:06:15|16450.82
04:06:16|16450.82
04:06:17|16452.62
04:06:18|16449.24
04:06:19|16445.06
04:06:20|16445.06
04:06:21|16447.86
04:06:22|16447.86
04:06:23|16447.86
04:06:24|16447.86
04:06:25|16447.86
04:06:26|16447.86
04:06:27|16447.86
04:06:28|16447.86
04:06:29|16450.07
04:06:30|16450.07
04:06:31|16450.07
04:06:32|16450.07
04:06:33|16450.07
04:06:34|16450.07
04:06:36|16450.89
04:06:36|16450.89
04:06:37|16450.89
04:06:39|16450.89
04:06:41|16450.89
04:06:42|16450.89
04:06:44|16450.89
04:06:44|16450.89
04:06:45|16453.19
04:06:46|16453.19
04:06:47|16453.19
04:06:48|16453.19
04:06:49|16450.29
04:06:50|16450.29
04:06:51|16450.29
04:06:52|16450.21
04:06:53|16449.91
04:06:54|16449.91
04:06:55|16449.91
04:06:57|16449.91
04:06:58|16449.91
04:06:59|16449.91
04:07:00|16449.91
04:07:00|16449.91
04:07:02|16449.91
04:07:02|16449.91
04:07:03|16449.91
04:07:05|16449.45
04:07:06|16449.92
04:07:07|16449.92
04:07:08|16449.92
04:07:10|16449.92
04:07:11|16449.92
04:07:11|16449.92
04:07:13|16449.92
04:07:14|16449.92
04:07:14|16449.92
04:07:16|16450.5
04:07:16|16450.5
04:07:18|16450.5
04:07:19|16450.5
04:07:20|16450.5
04:07:21|16450.5
04:07:21|16450.5
04:07:23|16450.5
04:07:24|16450.5
04:07:25|16450.5
04:07:26|16450.5
04:07:27|16450.5
04:07:28|16450.5
04:07:29|16450.5
04:07:30|16450.5
04:07:31|16450.5
04:07:32|16450.5
04:07:33|16450.5
04:07:34|16450.5
04:07:35|16450.5
04:07:36|16450.5
04:07:37|16450.5
04:07:38|16449.33
04:07:39|16450.07
04:07:41|16450.07
04:07:42|16449.27
04:07:43|16449.27
04:07:44|16449.27
04:07:45|16449.27
04:07:46|16449.27
04:07:47|16449.27
04:07:49|16451.5
04:07:49|16451.5
04:07:51|16450.76
04:07:53|16450.76
04:07:53|16450.11
04:07:55|16450.11
04:07:55|16450.11
04:07:57|16450.11
04:07:58|16450.11
04:08:00|16450.61
04:08:01|16448.85
04:08:03|16448.85
04:08:04|16448.85
04:08:04|16448.85
04:08:06|16448.96
04:08:07|16448.96
04:08:08|16448.96
04:08:09|16448.96
04:08:10|16448.96
04:08:11|16448.96
04:08:12|16448.96
04:08:13|16448.96
04:08:14|16448.96
04:08:15|16452.99
04:08:16|16452.99
04:08:17|16452.67
04:08:18|16452.67
04:08:19|16452.67
04:08:20|16452.76
04:08:21|16452.76
04:08:22|16452.76
04:08:23|16452.76
04:08:24|16452.76
04:08:25|16452.76
04:08:26|16452.76
04:08:27|16452.76
04:08:28|16452.76
04:08:29|16449.75
04:08:30|16452.17
04:08:31|16452.17
04:08:32|16452.17
04:08:33|16452.93
04:08:34|16452.93
04:08:35|16451.59
04:08:36|16450.22
04:08:37|16450.22
04:08:38|16450.22
04:08:39|16450.22
04:08:40|16450.22
04:08:41|16450.22
04:08:42|16451.51
04:08:44|16451.51
04:08:45|16451.51
04:08:46|16451.51
04:08:47|16451.51
04:08:48|16451.51
04:08:49|16451.51
04:08:50|16451.51
04:08:52|16451.51
04:08:53|16451.51
04:08:54|16451.51
04:08:56|16451.51
04:08:57|16451.51
04:08:58|16451.51
04:08:59|16451.51
04:08:59|16451.51
04:09:01|16451.51
04:09:02|16451.51
04:09:03|16449.66
04:09:03|16449.66
04:09:04|16449.58
04:09:05|16449.58
04:09:07|16449.58
04:09:08|16449.58
04:09:09|16449.58
04:09:11|16449.58
04:09:12|16449.58
04:09:13|16449.58
04:09:14|16449.92
04:09:15|16449.92
04:09:16|16449.92
04:09:17|16449.92
04:09:18|16447.8
04:09:19|16447.8
04:09:20|16447.8
04:09:21|16447.8
04:09:22|16447.8
04:09:23|16447.8
04:09:24|16447.8
04:09:25|16447.8
04:09:26|16447.8
04:09:27|16447.21
04:09:28|16447.21
04:09:29|16447.34
04:09:30|16445.04
04:09:31|16447.18
04:09:32|16447.18
04:09:33|16447.2
04:09:34|16447.33
04:09:35|16447.92
04:09:36|16447.92
04:09:37|16447.92
04:09:38|16448.55
04:09:39|16448.55
04:09:40|16448.55
04:09:41|16448.55
04:09:43|16448.55
04:09:44|16448.55
04:09:45|16448.55
04:09:46|16448.55
04:09:47|16448.55
04:09:48|16448.22
04:09:49|16448.22
04:09:50|16448.22
04:09:51|16448.22
04:09:52|16448.22
04:09:53|16445.14
04:09:55|16444.86
04:09:56|16444.86
04:09:56|16444.86
04:09:58|16444.86
04:09:58|16444.86
04:09:59|16444.86
04:10:02|16444.86
04:10:03|16444.86
04:10:04|16444.86
04:10:05|16446.38
04:10:07|16446.81
04:10:08|16446.81
04:10:09|16446.81
04:10:10|16446.81
04:10:12|16447.4
04:10:13|16447.79
04:10:14|16447.85
04:10:15|16445.11
04:10:16|16445.11
04:10:27|16445.11
04:10:27|16445.11
04:10:28|16445.11
04:10:29|16445.11
04:10:30|16445.11
04:10:31|16445.11
04:10:32|16445.11
04:10:34|16445.11
04:10:34|16445.11
04:10:35|16442.59
04:10:36|16442.58
04:10:37|16442.58
04:10:38|16442.58
04:10:39|16442.58
04:10:40|16442.71
04:10:41|16442.78
04:10:43|16443.1
04:10:45|16443.1
04:10:45|16443.1
04:10:46|16443.1
04:10:48|16443.1
04:10:49|16443.1
04:10:50|16443.1
04:10:51|16443.1
04:10:52|16443.1
04:10:53|16443.1
04:10:54|16443.1
04:10:56|16443.1
04:10:57|16443.1
04:10:58|16443.1
04:10:58|16443.1
04:10:59|16443.1
04:11:02|16443.1
04:11:02|16441.47
04:11:03|16441.47
04:11:04|16441.47
04:11:05|16441.47
04:11:06|16441.47
04:11:08|16441.47
04:11:09|16443.42
04:11:10|16443.42
04:11:11|16443.42
04:11:12|16440.65
04:11:13|16440.64
04:11:14|16441.46
04:11:15|16441.29
04:11:16|16441.29
04:11:18|16441.29
04:11:18|16441.29
04:11:20|16441.29
04:11:20|16441.29
04:11:21|16441.29
04:11:22|16437.91
04:11:23|16438.79
04:11:25|16438.79
04:11:25|16438.79
04:11:26|16438.79
04:11:27|16438.79
04:11:28|16438.9
04:11:29|16438.9
04:11:30|16436.79
04:11:31|16436.79
04:11:32|16436.79
04:11:33|16436.79
04:11:34|16436.79
04:11:36|16436.79
04:11:36|16436.79
04:11:37|16436.79
04:11:38|16436.79
04:11:39|16438.15
04:11:41|16438.15
04:11:41|16438.15
04:11:42|16438.15
04:11:44|16438.15
04:11:46|16434.52
04:11:47|16434.52
04:11:48|16434.26
04:11:49|16434.26
04:11:50|16434.26
04:11:52|16434.26
04:11:53|16434.26
04:11:54|16434.26
04:11:55|16434.26
04:11:56|16434.26
04:11:57|16434.26
04:11:58|16434.26
04:11:59|16435.78
04:12:00|16435.78
04:12:01|16435.78
04:12:02|16435.78
04:12:03|16435.78
04:12:04|16435.78
04:12:05|16435.78
04:12:06|16435.78
04:12:07|16435.78
04:12:08|16435.78
04:12:10|16436.11
04:12:11|16436.11
04:12:12|16436.11
04:12:13|16436.11
04:12:14|16436.11
04:12:15|16435.6
04:12:16|16436.25
04:12:17|16436.25
04:12:18|16436.25
04:12:19|16436.25
04:12:20|16436.25
04:12:21|16436.25
04:12:22|16436.25
04:12:23|16436.25
04:12:24|16436.25
04:12:25|16436.25
04:12:26|16436.25
04:12:27|16432.81
04:12:28|16432.81
04:12:29|16432.81
04:12:30|16432.81
04:12:31|16432.81
04:12:32|16432.81
04:12:33|16432.81
04:12:34|16432.81
04:12:35|16433.2
04:12:36|16433.2
04:12:37|16433.2
04:12:38|16433.62
04:12:39|16433.62
04:12:40|16436.85
04:12:41|16436.85
04:12:42|16436.85
04:12:43|16436.85
04:12:44|16436.85
04:12:46|16436.85
04:12:48|16435.34
04:12:48|16435.34
04:12:50|16434.47
04:12:51|16434.47
04:12:52|16434.47
04:12:53|16434.47
04:12:54|16431.1
04:12:55|16431.1
04:12:56|16431.03
04:12:57|16431.03
04:12:58|16431.03
04:12:58|16431.03
04:13:01|16431.03
04:13:01|16434.3
04:13:03|16434.3
04:13:04|16434.3
04:13:04|16434.3
04:13:06|16434.3
04:13:08|16432.39
04:13:09|16432.39
04:13:10|16432.39
04:13:11|16432.39
04:13:11|16432.39
04:13:13|16432.39
04:13:13|16432.39
04:13:14|16438.76
04:13:15|16438.76
04:13:16|16438.8
04:13:18|16438.8
04:13:18|16438.8
04:13:20|16445.01
04:13:21|16445.01
04:13:21|16441.9
04:13:23|16440.98
04:13:24|16440.38
04:13:25|16440.38
04:13:25|16441.93
04:13:27|16440.73
04:13:28|16441.04
04:13:29|16445.46
04:13:30|16445.46
04:13:31|16445.46
04:13:32|16445.46
04:13:33|16445.46
04:13:34|16445.46
04:13:35|16445.46
04:13:36|16445.46
04:13:37|16445.46
04:13:37|16445.46
04:13:38|16445.46
04:13:39|16443.81
04:13:41|16441.72
04:13:42|16441.72
04:13:43|16441.72
04:13:44|16441.72
04:13:44|16441.72
04:13:47|16441.72
04:13:48|16444.12
04:13:49|16444.12
04:13:50|16444.01
04:13:51|16444.01
04:13:52|16444.01
04:13:52|16444.01
04:13:55|16444.77
04:13:55|16444.77
04:13:56|16444.77
04:13:57|16444.77
04:13:58|16444.77
04:13:59|16444.77
04:14:00|16444.77
04:14:01|16444.43
04:14:02|16444.43
04:14:04|16444.43
04:14:04|16444.43
04:14:05|16444.43
04:14:06|16444.43
04:14:07|16444.43
04:14:08|16444.43
04:14:10|16442.65
04:14:10|16442.65
04:14:11|16442.65
04:14:12|16442.65
04:14:13|16442.65
04:14:15|16442.65
04:14:16|16442.65
04:14:17|16442.65
04:14:18|16442.65
04:14:19|16445.44
04:14:20|16444.77
04:14:21|16444.51
04:14:23|16444.51
04:14:24|16446.28
04:14:24|16445.96
04:14:26|16445.53
04:14:26|16445.53
04:14:28|16445.53
04:14:28|16445.53
04:14:29|16445.53
04:14:31|16441.39
04:14:31|16441.76
04:14:32|16438.03
04:14:33|16438.69
04:14:35|16438.69
04:14:35|16438.19
04:14:37|16437.47
04:14:38|16437.41
04:14:39|16437.41
04:14:40|16437.41
04:14:40|16436.04
04:14:42|16436.04
04:14:42|16436.04
04:14:44|16436.04
04:14:45|16436.04
04:14:45|16436.04
04:14:48|16436.04
04:14:49|16436.3
04:14:51|16436.3
04:14:51|16436.3
04:14:53|16436.3
04:14:55|16436.3
04:14:55|16436.3
04:14:56|16436.3
04:14:58|16436.3
04:15:00|16436.3
04:15:00|16436.3
04:15:01|16436.23
04:15:03|16436.23
04:15:04|16436.23
04:15:04|16436.23
04:15:05|16436.23
04:15:07|16436.23
04:15:09|16434.1
04:15:11|16434.1
04:15:11|16434.1
04:15:12|16434.1
04:15:13|16433.01
04:15:14|16433.01
04:15:16|16433.01
04:15:17|16433.01
04:15:18|16433.01
04:15:19|16433.01
04:15:20|16433.01
04:15:21|16433.01
04:15:22|16433.01
04:15:23|16436.49
04:15:24|16436.49
04:15:25|16436.49
04:15:26|16434.37
04:15:27|16434.37
04:15:28|16434.37
04:15:29|16434.37
04:15:30|16434.37
04:15:31|16434.37
04:15:32|16434.37
04:15:33|16434.37
04:15:34|16434.37
04:15:35|16435.02
04:15:36|16435.02
04:15:37|16433.94
04:15:38|16433.94
04:15:39|16433.94
04:15:40|16433.94
04:15:41|16433.01
04:15:42|16433.01
04:15:43|16433.01
04:15:44|16433.01
04:15:46|16433.01
04:15:46|16433.01
04:15:48|16433.01
04:15:50|16433.01
04:15:51|16433.01
04:15:52|16433.01
04:15:53|16433.01
04:15:54|16433.01
04:15:56|16433.01
04:15:57|16433.01
04:15:58|16433.01
04:16:00|16433.01
04:16:00|16433.01
04:16:02|16433.01
04:16:04|16433.01
04:16:05|16433.01
04:16:06|16433.01
04:16:07|16433.01
04:16:09|16433.01
04:16:10|16433.01
04:16:11|16433.01
04:16:11|16433.01
04:16:12|16433.01
04:16:14|16433.01
04:16:14|16433.01
04:16:16|16433.01
04:16:17|16433.01
04:16:18|16433.01
04:16:18|16433.01
04:16:19|16433.01
04:16:21|16433.01
04:16:22|16433.86
04:16:23|16433.86
04:16:24|16433.86
04:16:25|16433.86
04:16:26|16433.86
04:16:27|16429.16
04:16:28|16427.56
04:16:29|16427.56
04:16:30|16427.56
04:16:31|16427.56
04:16:32|16427.55
04:16:33|16427.55
04:16:34|16427.55
04:16:35|16427.55
04:16:36|16429.73
04:16:37|16429.42
04:16:38|16429.42
04:16:39|16429.42
04:16:40|16429.42
04:16:41|16429.42
04:16:42|16429.42
04:16:43|16429.42
04:16:44|16429.42
04:16:45|16429.42
04:16:46|16429.42
04:16:47|16429.42
04:16:48|16429.42
04:16:49|16429.42
04:16:51|16429.42
04:16:52|16429.42
04:16:54|16429.42
04:16:55|16429.42
04:16:56|16429.42
04:16:57|16429.42
04:16:57|16429.42
04:16:59|16429.42
04:17:00|16429.42
04:17:01|16429.42
04:17:03|16429.42
04:17:04|16429.42
04:17:05|16429.42
04:17:06|16429.42
04:17:07|16429.42
04:17:09|16429.42
04:17:10|16429.42
04:17:11|16429.42
04:17:11|16429.42
04:17:12|16429.42
04:17:14|16425.59
04:17:15|16425.59
04:17:16|16425.59
04:17:16|16425.23
04:17:17|16425.23
04:17:18|16425.23
04:17:19|16425.23
04:17:20|16422.75
04:17:22|16422.75
04:17:23|16422.75
04:17:24|16422.75
04:17:25|16426.03
04:17:26|16426.03
04:17:26|16426.03
04:17:28|16426.03
04:17:29|16426.03
04:17:30|16426.03
04:17:31|16426.03
04:17:32|16426.03
04:17:34|16426.03
04:17:34|16426.03
04:17:35|16426.03
04:17:36|16426.03
04:17:37|16420.16
04:17:38|16420.16
04:17:39|16420.16
04:17:40|16420.16
04:17:41|16420.16
04:17:42|16420.16
04:17:43|16420.16
04:17:44|16420.16
04:17:45|16420.16
04:17:46|16420.16
04:17:48|16420.16
04:17:48|16420.16
04:17:50|16420.16
04:17:51|16420.16
04:17:52|16420.16
04:17:54|16420.16
04:17:54|16420.16
04:17:55|16420.16
04:17:57|16420.16
04:17:58|16420.16
04:17:59|16420.16
04:18:00|16420.16
04:18:01|16420.16
04:18:03|16420.01
04:18:03|16420.01
04:18:04|16420.01
04:18:06|16421.35
04:18:07|16421.35
04:18:08|16421.35
04:18:09|16422.05
04:18:10|16423.56
04:18:11|16423.56
04:18:12|16423.56
04:18:13|16423.56
04:18:14|16423.56
04:18:16|16422.93
04:18:16|16421.7
04:18:17|16421.7
04:18:18|16421.7
04:18:19|16421.7
04:18:20|16421.7
04:18:21|16421.7
04:18:22|16421.7
04:18:23|16421.7
04:18:24|16421.7
04:18:25|16421.7
04:18:27|16421.7
04:18:27|16421.7
04:18:28|16421.7
04:18:29|16421.7
04:18:30|16421.7
04:18:32|16421.7
04:18:32|16420.43
04:18:33|16420.26
04:18:34|16420.26
04:18:35|16420.26
04:18:36|16420.26
04:18:38|16420.26
04:18:38|16420.26
04:18:39|16420.26
04:18:40|16420.26
04:18:41|16420.26
04:18:42|16420.26
04:18:43|16420.01
04:18:44|16420.01
04:18:45|16420.73
04:18:46|16420.97
04:18:47|16420.97
04:18:48|16420.97
04:18:49|16420.97
04:18:51|16421.36
04:18:52|16421.36
04:18:53|16421.36
04:18:54|16421.72
04:18:56|16422.61
04:18:56|16422.61
04:18:57|16422.61
04:18:58|16422.61
04:18:59|16422.61
04:19:00|16422.61
04:19:01|16422.61
04:19:02|16422.61
04:19:03|16423.63
04:19:05|16423.63
04:19:05|16423.63
04:19:06|16423.63
04:19:07|16423.63
04:19:08|16423.63
04:19:10|16422.57
04:19:11|16422.57
04:19:12|16422.57
04:19:13|16422.57
04:19:14|16422.57
04:19:16|16426.11
04:19:17|16426.11
04:19:18|16426.11
04:19:19|16426.11
04:19:20|16426.11
04:19:21|16426.11
04:19:22|16426.11
04:19:23|16426.11
04:19:24|16426.11
04:19:25|16426.11
04:19:26|16426.11
04:19:27|16426.11
04:19:28|16426.11
04:19:29|16422.57
04:19:30|16422.56
04:19:31|16422.56
04:19:32|16424.29
04:19:33|16424.29
04:19:34|16422.62
04:19:35|16425.08
04:19:36|16425.08
04:19:37|16425.08
04:19:38|16425.08
04:19:39|16425.08
04:19:40|16425.08
04:19:41|16425.08
04:19:42|16425.08
04:19:43|16425.08
04:19:44|16423.
04:19:45|16423.
04:19:46|16422.84
04:19:47|16422.83
04:19:48|16422.83
04:19:49|16422.83
04:19:50|16422.83
04:19:51|16424.89
04:19:53|16422.57
04:19:54|16422.57
04:19:55|16422.25
04:19:55|16420.94
04:19:57|16423.31
04:19:58|16423.31
04:19:59|16423.31
04:20:01|16424.14
04:20:02|16424.14
04:20:04|16424.14
04:20:05|16424.14
04:20:06|16421.08
04:20:07|16421.08
04:20:09|16421.22
04:20:10|16421.22
04:20:10|16421.22
04:20:11|16421.22
04:20:12|16421.22
04:20:14|16421.22
04:20:15|16421.22
04:20:16|16421.22
04:20:17|16421.22
04:20:18|16421.22
04:20:20|16421.22
04:20:21|16421.22
04:20:21|16421.22
04:20:22|16421.22
04:20:24|16421.22
04:20:24|16421.22
04:20:26|16421.22
04:20:26|16421.22
04:20:28|16421.22
04:20:28|16421.22
04:20:29|16421.22
04:20:30|16428.06
04:20:32|16428.06
04:20:32|16428.06
04:20:33|16432.05
04:20:35|16431.67
04:20:37|16431.05
04:20:38|16431.05
04:20:39|16430.31
04:20:40|16430.32
04:20:40|16430.32
04:20:42|16430.32
04:20:43|16430.32
04:20:44|16426.19
04:20:45|16428.59
04:20:46|16429.15
04:20:47|16429.19
04:20:48|16429.19
04:20:50|16429.19
04:20:51|16429.19
04:20:51|16429.19
04:20:54|16429.19
04:20:55|16426.11
04:20:56|16426.11
04:20:58|16426.11
04:20:59|16426.11
04:21:00|16426.11
04:21:00|16426.11
04:21:02|16426.11
04:21:03|16426.11
04:21:04|16426.11
04:21:04|16429.47
04:21:06|16429.47
04:21:07|16429.47
04:21:08|16430.65
04:21:09|16433.93
04:21:10|16434.51
04:21:12|16434.51
04:21:13|16434.51
04:21:14|16434.51
04:21:14|16434.51
04:21:15|16435.93
04:21:17|16434.6
04:21:18|16431.37
04:21:19|16431.37
04:21:20|16431.37
04:21:21|16431.37
04:21:21|16431.47
04:21:23|16431.47
04:21:24|16431.47
04:21:25|16431.47
04:21:26|16431.47
04:21:27|16431.47
04:21:28|16432.24
04:21:30|16432.24
04:21:31|16432.49
04:21:32|16432.49
04:21:33|16432.49
04:21:33|16433.74
04:21:35|16432.52
04:21:35|16432.26
04:21:37|16432.26
04:21:39|16432.26
04:21:39|16432.26
04:21:41|16432.26
04:21:42|16432.26
04:21:42|16432.26
04:21:43|16432.26
04:21:45|16432.26
04:21:46|16432.26
04:21:47|16432.52
04:21:48|16432.52
04:21:48|16432.52
04:21:49|16432.52
04:21:51|16432.52
04:21:51|16432.52
04:21:53|16432.52
04:21:54|16432.52
04:21:55|16432.52
04:21:56|16432.52
04:21:57|16432.52
04:21:59|16432.14
04:22:00|16432.14
04:22:02|16432.14
04:22:03|16432.14
04:22:04|16432.14
04:22:05|16432.14
04:22:06|16432.14
04:22:07|16432.14
04:22:08|16432.14
04:22:09|16432.14
04:22:10|16432.14
04:22:12|16432.64
04:22:13|16432.72
04:22:14|16432.72
04:22:15|16432.72
04:22:16|16432.72
04:22:17|16431.78
04:22:18|16431.78
04:22:20|16431.78
04:22:21|16431.78
04:22:21|16431.78
04:22:22|16431.78
04:22:24|16431.78
04:22:24|16431.78
04:22:26|16431.78
04:22:26|16431.78
04:22:28|16431.78
04:22:28|16431.78
04:22:30|16433.67
04:22:31|16433.67
04:22:31|16433.67
04:22:32|16433.67
04:22:34|16433.67
04:22:34|16433.67
04:22:35|16433.67
04:22:36|16432.29
04:22:38|16432.12
04:22:38|16432.12
04:22:40|16432.12
04:22:41|16432.12
04:22:42|16432.12
04:22:42|16432.12
04:22:43|16430.02
04:22:45|16430.02
04:22:45|16428.95
04:22:46|16428.64
04:22:47|16428.64
04:22:48|16428.64
04:22:49|16428.64
04:22:51|16428.64
04:22:51|16428.64
04:22:52|16428.64
04:22:54|16428.64
04:22:55|16428.64
04:22:56|16428.64
04:22:58|16428.64
04:22:59|16428.64
04:23:00|16432.42
04:23:02|16432.42
04:23:02|16432.42
04:23:03|16432.42
04:23:04|16431.57
04:23:05|16431.57
04:23:06|16431.57
04:23:08|16431.57
04:23:10|16431.57
04:23:10|16431.57
04:23:12|16431.57
04:23:12|16430.85
04:23:14|16430.85
04:23:15|16430.85
04:23:16|16430.85
04:23:17|16430.85
04:23:18|16430.85
04:23:19|16430.85
04:23:20|16430.85
04:23:21|16430.85
04:23:22|16430.85
04:23:23|16430.
04:23:24|16430.
04:23:25|16430.
04:23:26|16430.
04:23:27|16430.
04:23:28|16430.
04:23:29|16430.
04:23:30|16430.
04:23:32|16430.
04:23:32|16430.
04:23:34|16430.
04:23:34|16430.
04:23:35|16430.
04:23:36|16430.
04:23:38|16429.74
04:23:39|16429.74
04:23:39|16429.74
04:23:40|16429.74
04:23:42|16429.74
04:23:43|16429.74
04:23:44|16429.74
04:23:45|16428.39
04:23:45|16428.39
04:23:47|16428.39
04:23:48|16428.39
04:23:49|16428.39
04:23:49|16428.39
04:23:51|16428.39
04:23:52|16428.39
04:23:52|16428.39
04:23:54|16428.39
04:23:55|16428.39
04:23:57|16428.39
04:23:57|16428.39
04:23:59|16429.54
04:24:00|16429.54
04:24:01|16429.54
04:24:02|16429.54
04:24:04|16429.54
04:24:05|16429.54
04:24:06|16429.54
04:24:08|16427.15
04:24:08|16427.15
04:24:09|16427.15
04:24:10|16427.15
04:24:11|16427.15
04:24:12|16427.15
04:24:13|16427.15
04:24:14|16427.15
04:24:16|16427.15
04:24:16|16427.15
04:24:17|16427.15
04:24:19|16427.15
04:24:20|16427.15
04:24:20|16427.15
04:24:22|16427.15
04:24:22|16431.67
04:24:24|16431.67
04:24:24|16431.67
04:24:25|16431.67
04:24:27|16431.67
04:24:27|16430.24
04:24:29|16430.24
04:24:30|16430.24
04:24:31|16430.24
04:24:31|16430.24
04:24:33|16430.24
04:24:33|16430.24
04:24:35|16430.24
04:24:36|16430.24
04:24:37|16430.24
04:24:38|16430.24
04:24:40|16430.24
04:24:40|16430.24
04:24:41|16430.24
04:24:42|16430.24
04:24:43|16431.14
04:24:44|16431.14
04:24:45|16431.14
04:24:46|16431.14
04:24:47|16431.14
04:24:48|16431.14
04:24:49|16430.88
04:24:50|16430.88
04:24:51|16430.88
04:24:52|16430.88
04:24:53|16430.88
04:24:55|16430.88
04:24:55|16430.88
04:24:56|16430.88
04:24:58|16430.88
04:25:00|16430.88
04:25:00|16430.88
04:25:02|16430.88
04:25:03|16430.88
04:25:05|16430.88
04:25:06|16430.88
04:25:08|16430.88
04:25:08|16430.88
04:25:09|16430.88
04:25:10|16430.88
04:25:11|16430.88
04:25:12|16429.73
04:25:13|16429.73
04:25:14|16429.73
04:25:16|16429.73
04:25:17|16429.73
04:25:18|16429.73
04:25:20|16429.73
04:25:20|16429.73
04:25:22|16429.71
04:25:23|16431.66
04:25:24|16431.66
04:25:24|16431.66
04:25:25|16431.66
04:25:26|16431.66
04:25:27|16431.66
04:25:29|16431.66
04:25:29|16431.66
04:25:30|16431.66
04:25:31|16431.66
04:25:32|16431.66
04:25:34|16431.66
04:25:34|16431.66
04:25:35|16431.66
04:25:36|16431.66
04:25:38|16431.66
04:25:39|16429.71
04:25:40|16429.71
04:25:41|16429.71
04:25:42|16429.71
04:25:43|16429.71
04:25:44|16429.71
04:25:45|16431.89
04:25:46|16431.89
04:25:47|16431.89
04:25:48|16431.89
04:25:49|16431.89
04:25:50|16431.89
04:25:51|16431.89
04:25:53|16431.89
04:25:53|16431.89
04:25:55|16431.89
04:25:56|16430.07
04:25:56|16430.07
04:25:58|16430.07
04:25:59|16430.07
04:26:00|16430.07
04:26:01|16430.07
04:26:03|16432.91
04:26:04|16432.91
04:26:06|16432.91
04:26:07|16430.94
04:26:08|16429.09
04:26:09|16429.09
04:26:10|16429.09
04:26:11|16429.09
04:26:12|16428.69
04:26:14|16428.69
04:26:15|16428.69
04:26:16|16428.69
04:26:17|16428.69
04:26:18|16428.69
04:26:19|16428.69
04:26:21|16428.69
04:26:22|16428.69
04:26:23|16428.69
04:26:24|16428.69
04:26:25|16428.69
04:26:26|16428.69
04:26:27|16431.17
04:26:28|16431.17
04:26:29|16431.17
04:26:30|16431.17
04:26:31|16431.17
04:26:32|16431.17
04:26:33|16430.89
04:26:34|16430.89
04:26:35|16430.89
04:26:36|16430.89
04:26:37|16430.89
04:26:38|16430.89
04:26:39|16430.89
04:26:40|16430.89
04:26:41|16430.89
04:26:42|16430.89
04:26:43|16430.89
04:26:44|16430.89
04:26:45|16430.89
04:26:46|16430.89
04:26:47|16432.94
04:26:49|16432.94
04:26:49|16432.72
04:26:50|16433.23
04:26:52|16432.3
04:26:53|16432.3
04:26:54|16432.3
04:26:55|16433.95
04:26:56|16432.39
04:26:57|16429.14
04:26:58|16429.14
04:26:59|16428.78
04:27:01|16428.78
04:27:02|16428.78
04:27:03|16428.78
04:27:04|16427.71
04:27:06|16428.06
04:27:07|16428.06
04:27:08|16428.06
04:27:09|16428.06
04:27:10|16429.02
04:27:11|16429.03
04:27:12|16429.03
04:27:13|16432.14
04:27:14|16432.14
04:27:16|16432.14
04:27:16|16432.14
04:27:17|16432.14
04:27:18|16432.14
04:27:19|16432.14
04:27:21|16432.14
04:27:21|16432.35
04:27:22|16432.35
04:27:23|16432.35
04:27:24|16432.35
04:27:26|16432.35
04:27:26|16432.35
04:27:27|16432.35
04:27:28|16432.35
04:27:29|16432.35
04:27:31|16432.35
04:27:31|16432.35
04:27:32|16432.35
04:27:33|16432.35
04:27:34|16432.35
04:27:35|16432.35
04:27:36|16432.35
04:27:37|16432.35
04:27:38|16432.35
04:27:39|16432.35
04:27:40|16432.35
04:27:42|16429.5
04:27:42|16429.5
04:27:43|16429.5
04:27:44|16429.5
04:27:45|16429.5
04:27:47|16430.24
04:27:47|16430.24
04:27:48|16430.24
04:27:49|16430.24
04:27:50|16428.89
04:27:51|16428.89
04:27:53|16428.89
04:27:53|16428.89
04:27:54|16428.89
04:27:55|16427.91
04:27:56|16427.91
04:27:57|16427.91
04:27:58|16427.91
04:28:00|16427.91
04:28:02|16427.91
04:28:02|16427.91
04:28:04|16427.91
04:28:05|16427.91
04:28:06|16427.91
04:28:07|16427.91
04:28:08|16427.91
04:28:10|16427.91
04:28:11|16427.91
04:28:12|16427.91
04:28:13|16427.91
04:28:14|16429.07
04:28:15|16429.07
04:28:16|16429.07
04:28:17|16429.07
04:28:18|16429.07
04:28:19|16429.07
04:28:20|16429.07
04:28:21|16429.07
04:28:22|16429.07
04:28:23|16431.53
04:28:24|16431.53
04:28:25|16426.93
04:28:26|16429.34
04:28:27|16426.28
04:28:28|16426.28
04:28:29|16426.28
04:28:30|16426.28
04:28:31|16426.28
04:28:32|16426.28
04:28:33|16426.28
04:28:34|16426.28
04:28:35|16426.28
04:28:36|16422.74
04:28:37|16422.74
04:28:38|16422.74
04:28:39|16422.74
04:28:40|16422.74
04:28:41|16422.74
04:28:42|16422.74
04:28:43|16422.74
04:28:44|16422.74
04:28:45|16422.74
04:28:46|16422.74
04:28:47|16422.74
04:28:48|16421.64
04:28:49|16421.64
04:28:50|16421.64
04:28:51|16421.64
04:28:52|16421.64
04:28:53|16421.64
04:28:54|16421.64
04:28:55|16421.64
04:28:56|16421.64
04:28:57|16421.64
04:28:58|16421.64
04:28:59|16420.89
04:29:00|16420.89
04:29:01|16420.89
04:29:02|16420.89
04:29:04|16420.89
04:29:05|16420.89
04:29:07|16420.89
04:29:08|16420.89
04:29:09|16420.89
04:29:11|16420.89
04:29:12|16420.89
04:29:13|16420.89
04:29:15|16420.89
04:29:16|16420.89
04:29:17|16420.89
04:29:18|16420.89
04:29:19|16420.89
04:29:21|16420.89
04:29:22|16420.89
04:29:22|16420.89
04:29:24|16420.89
04:29:25|16419.52
04:29:25|16419.52
04:29:27|16421.27
04:29:27|16421.13
04:29:29|16419.55
04:29:30|16419.55
04:29:31|16420.29
04:29:32|16420.29
04:29:33|16419.91
04:29:34|16418.97
04:29:35|16418.97
04:29:36|16416.
04:29:37|16418.09
04:29:38|16418.09
04:29:39|16418.09
04:29:40|16418.09
04:29:41|16418.09
04:29:43|16418.09
04:29:44|16418.09
04:29:44|16418.09
04:29:45|16418.09
04:29:46|16418.09
04:29:48|16418.09
04:29:49|16418.09
04:29:50|16418.09
04:29:51|16418.09
04:29:52|16418.09
04:29:53|16418.09
04:29:54|16418.09
04:29:56|16418.09
04:29:56|16418.09
04:29:57|16418.09
04:29:58|16418.09
04:30:00|16418.09
04:30:00|16418.09
04:30:02|16418.09
04:30:04|16418.09
04:30:05|16418.09
04:30:06|16419.3
04:30:08|16419.3
04:30:08|16419.3
04:30:09|16419.3
04:30:11|16419.3
04:30:12|16419.3
04:30:13|16417.66
04:30:14|16416.43
04:30:15|16416.43
04:30:16|16416.43
04:30:17|16416.43
04:30:18|16416.43
04:30:19|16416.43
04:30:20|16416.43
04:30:21|16416.43
04:30:22|16416.43
04:30:23|16416.43
04:30:24|16416.43
04:30:25|16416.43
04:30:26|16414.96
04:30:27|16417.66
04:30:28|16417.66
04:30:29|16417.66
04:30:30|16417.66
04:30:31|16417.66
04:30:32|16417.66
04:30:33|16417.66
04:30:35|16419.51
04:30:35|16420.2
04:30:36|16420.2
04:30:38|16420.2
04:30:39|16420.2
04:30:39|16422.49
04:30:40|16422.49
04:30:41|16422.49
04:30:42|16422.49
04:30:44|16422.49
04:30:45|16422.49
04:30:45|16422.49
04:30:47|16422.49
04:30:48|16422.49
04:30:48|16422.49
04:30:49|16422.49
04:30:51|16422.49
04:30:52|16422.49
04:30:53|16422.49
04:30:53|16422.49
04:30:54|16422.49
04:30:56|16422.49
04:30:57|16422.49
04:30:58|16422.49
04:30:59|16422.49
04:31:00|16422.49
04:31:01|16422.49
04:31:02|16422.49
04:31:04|16422.49
04:31:05|16422.49
04:31:06|16422.49
04:31:08|16422.49
04:31:10|16422.49
04:31:12|16422.49
04:31:12|16422.49
04:31:13|16422.75
04:31:14|16422.75
04:31:15|16422.77
04:31:16|16422.77
04:31:17|16423.17
04:31:18|16427.04
04:31:19|16427.04
04:31:20|16427.04
04:31:21|16425.42
04:31:23|16425.42
04:31:24|16425.16
04:31:25|16425.16
04:31:26|16427.74
04:31:27|16427.74
04:31:28|16427.74
04:31:29|16427.74
04:31:30|16427.74
04:31:31|16427.74
04:31:32|16427.74
04:31:33|16427.74
04:31:34|16427.74
04:31:35|16427.74
04:31:36|16428.84
04:31:37|16428.84
04:31:38|16428.84
04:31:39|16428.84
04:31:40|16428.84
04:31:41|16428.84
04:31:42|16428.84
04:31:43|16428.84
04:31:44|16428.84
04:31:44|16428.84
04:31:46|16428.84
04:31:47|16428.84
04:31:48|16428.84
04:31:49|16428.84
04:31:50|16428.84
04:31:50|16428.84
04:31:52|16428.84
04:31:53|16428.84
04:31:54|16428.84
04:31:54|16428.84
04:31:56|16428.84
04:31:57|16428.84
04:31:58|16428.84
04:31:59|16428.84
04:32:00|16428.84
04:32:01|16427.28
04:32:01|16427.28
04:32:03|16427.28
04:32:05|16427.28
04:32:06|16427.28
04:32:08|16426.03
04:32:08|16426.03
04:32:10|16426.03
04:32:11|16426.03
04:32:12|16426.03
04:32:12|16426.03
04:32:14|16426.03
04:32:15|16426.03
04:32:16|16426.03
04:32:17|16426.03
04:32:18|16426.03
04:32:20|16425.17
04:32:21|16425.17
04:32:22|16425.17
04:32:23|16425.17
04:32:23|16425.17
04:32:25|16425.17
04:32:29|16425.34
04:32:30|16425.34
04:32:31|16425.34
04:32:32|16425.34
04:32:33|16423.82
04:32:33|16423.82
04:32:34|16423.82
04:32:35|16423.82
04:32:37|16423.82
04:32:37|16423.82
04:32:38|16423.82
04:32:40|16423.82
04:32:41|16423.82
04:32:41|16427.34
04:32:43|16427.34
04:32:44|16425.88
04:32:45|16425.87
04:32:46|16425.87
04:32:47|16425.87
04:32:48|16426.27
04:32:49|16426.27
04:32:51|16426.27
04:32:51|16426.27
04:32:52|16428.07
04:32:54|16428.07
04:32:54|16428.07
04:32:55|16428.07
04:32:56|16428.07
04:32:57|16428.07
04:32:58|16428.07
04:33:00|16428.07
04:33:01|16428.07
04:33:01|16426.93
04:33:03|16426.93
04:33:03|16426.93
04:33:05|16426.93
04:33:07|16426.93
04:33:08|16426.93
04:33:09|16426.93
04:33:10|16426.93
04:33:11|16426.1
04:33:13|16426.1
04:33:14|16426.1
04:33:15|16426.1
04:33:16|16426.1
04:33:17|16426.1
04:33:18|16429.2
04:33:19|16426.82
04:33:20|16426.82
04:33:22|16426.82
04:33:23|16426.82
04:33:23|16426.82
04:33:25|16426.82
04:33:26|16426.82
04:33:27|16426.82
04:33:28|16426.82
04:33:29|16426.82
04:33:30|16426.82
04:33:31|16426.82
04:33:32|16426.82
04:33:33|16426.82
04:33:34|16426.82
04:33:36|16426.82
04:33:37|16426.82
04:33:38|16426.82
04:33:39|16430.03
04:33:40|16430.03
04:33:41|16430.03
04:33:42|16430.16
04:33:43|16430.16
04:33:44|16430.16
04:33:45|16430.16
04:33:46|16430.16
04:33:48|16430.16
04:33:49|16430.16
04:33:50|16430.16
04:33:50|16430.16
04:33:51|16430.16
04:33:52|16430.16
04:33:54|16430.16
04:33:55|16430.16
04:33:56|16430.16
04:33:57|16430.16
04:33:58|16430.16
04:33:59|16430.16
04:34:00|16430.16
04:34:01|16430.16
04:34:02|16430.16
04:34:03|16430.16
04:34:04|16430.16
04:34:05|16430.16
04:34:07|16430.16
04:34:08|16430.16
04:34:08|16430.16
04:34:09|16430.16
04:34:12|16430.16
04:34:12|16430.16
04:34:13|16430.16
04:34:14|16430.16
04:34:16|16430.16
04:34:17|16430.16
04:34:17|16430.16
04:34:18|16430.16
04:34:20|16431.92
04:34:21|16431.92
04:34:23|16431.92
04:34:23|16428.1
04:34:24|16428.1
04:34:25|16428.1
04:34:26|16428.1
04:34:27|16428.1
04:34:28|16428.1
04:34:29|16428.1
04:34:30|16428.1
04:34:31|16428.1
04:34:32|16428.1
04:34:33|16428.1
04:34:34|16428.1
04:34:35|16428.1
04:34:36|16428.1
04:34:37|16428.1
04:34:38|16428.1
04:34:39|16428.1
04:34:40|16428.1
04:34:41|16428.1
04:34:42|16428.1
04:34:43|16428.1
04:34:44|16428.1
04:34:45|16428.1
04:34:46|16428.1
04:34:47|16428.1
04:34:48|16428.1
04:34:49|16428.1
04:34:50|16428.1
04:34:51|16429.46
04:34:52|16429.46
04:34:53|16429.46
04:34:54|16429.46
04:34:55|16429.46
04:34:56|16426.28
04:34:58|16424.7
04:34:58|16424.7
04:35:00|16424.7
04:35:01|16424.7
04:35:02|16424.7
04:35:03|16424.7
04:35:05|16422.86
04:35:05|16422.86
04:35:07|16425.53
04:35:09|16425.53
04:35:09|16425.53
04:35:11|16425.53
04:35:11|16425.53
04:35:12|16425.53
04:35:14|16425.53
04:35:16|16425.53
04:35:16|16425.53
04:35:18|16425.53
04:35:19|16425.53
04:35:20|16425.53
04:35:20|16425.53
04:35:22|16425.6
04:35:22|16425.6
04:35:24|16425.6
04:35:25|16425.6
04:35:26|16425.92
04:35:27|16425.92
04:35:29|16425.92
04:35:30|16425.92
04:35:31|16425.92
04:35:32|16425.92
04:35:33|16425.92
04:35:34|16425.92
04:35:35|16425.92
04:35:36|16425.92
04:35:37|16425.92
04:35:38|16425.92
04:35:39|16425.92
04:35:40|16425.92
04:35:41|16425.92
04:35:42|16425.92
04:35:43|16425.92
04:35:45|16425.92
04:35:46|16425.92
04:35:47|16425.92
04:35:47|16425.92
04:35:49|16425.92
04:35:50|16422.37
04:35:51|16422.21
04:35:51|16422.23
04:35:52|16422.23
04:35:53|16421.96
04:35:55|16421.96
04:35:56|16421.96
04:35:56|16421.96
04:35:57|16423.05
04:35:59|16423.05
04:36:00|16422.86
04:36:01|16422.86
04:36:01|16422.86
04:36:02|16422.86
04:36:04|16422.86
04:36:06|16423.1
04:36:06|16423.1
04:36:08|16424.01
04:36:09|16424.01
04:36:10|16424.01
04:36:12|16424.01
04:36:12|16424.01
04:36:14|16420.05
04:36:15|16420.05
04:36:16|16420.24
04:36:17|16419.6
04:36:19|16419.6
04:36:19|16419.6
04:36:21|16419.6
04:36:21|16415.75
04:36:22|16417.63
04:36:24|16417.63
04:36:25|16416.4
04:36:26|16416.3
04:36:27|16416.3
04:36:28|16414.75
04:36:30|16414.75
04:36:31|16414.75
04:36:32|16412.18
04:36:33|16412.18
04:36:33|16412.18
04:36:34|16412.39
04:36:36|16413.32
04:36:37|16413.32
04:36:38|16413.32
04:36:39|16413.32
04:36:40|16413.32
04:36:41|16413.32
04:36:42|16413.32
04:36:43|16413.32
04:36:44|16413.32
04:36:45|16413.75
04:36:46|16413.75
04:36:47|16413.75
04:36:49|16413.65
04:36:49|16413.65
04:36:50|16413.65
04:36:51|16413.65
04:36:53|16413.65
04:36:53|16410.99
04:36:54|16412.52
04:36:56|16412.52
04:36:56|16412.52
04:36:57|16412.52
04:36:59|16414.55
04:37:00|16414.55
04:37:01|16414.55
04:37:02|16414.55
04:37:03|16414.55
04:37:04|16414.55
04:37:05|16414.55
04:37:06|16414.55
04:37:07|16414.55
04:37:08|16414.55
04:37:09|16414.55
04:37:10|16414.55
04:37:12|16414.55
04:37:13|16414.55
04:37:13|16414.55
04:37:15|16414.55
04:37:16|16414.55
04:37:17|16414.55
04:37:19|16414.55
04:37:20|16414.55
04:37:22|16414.55
04:37:23|16414.55
04:37:23|16414.55
04:37:25|16414.55
04:37:26|16414.55
04:37:26|16414.55
04:37:28|16414.55
04:37:28|16414.55
04:37:30|16414.55
04:37:30|16414.55
04:37:32|16414.55
04:37:33|16414.55
04:37:34|16412.56
04:37:34|16412.56
04:37:35|16412.56
04:37:37|16412.56
04:37:38|16412.56
04:37:39|16412.56
04:37:40|16412.56
04:37:41|16412.56
04:37:42|16412.56
04:37:44|16412.56
04:37:44|16412.56
04:37:46|16412.56
04:37:46|16414.52
04:37:48|16414.56
04:37:49|16414.08
04:37:50|16414.08
04:37:50|16414.08
04:37:52|16414.08
04:37:53|16414.08
04:37:55|16417.72
04:37:55|16417.72
04:37:56|16417.72
04:37:57|16417.72
04:37:58|16417.72
04:37:59|16417.72
04:38:00|16417.72
04:38:01|16417.72
04:38:02|16417.72
04:38:04|16417.72
04:38:05|16417.72
04:38:06|16417.72
04:38:07|16417.72
04:38:07|16410.53
04:38:09|16410.53
04:38:10|16410.
04:38:12|16410.
04:38:13|16409.47
04:38:14|16409.47
04:38:15|16409.47
04:38:16|16409.47
04:38:17|16409.47
04:38:18|16409.47
04:38:20|16409.47
04:38:20|16409.47
04:38:22|16409.47
04:38:23|16409.47
04:38:23|16409.47
04:38:25|16409.47
04:38:26|16409.47
04:38:27|16409.47
04:38:28|16411.19
04:38:29|16408.65
04:38:30|16408.54
04:38:31|16408.54
04:38:32|16408.49
04:38:33|16406.89
04:38:35|16407.68
04:38:36|16406.5
04:38:37|16407.03
04:38:38|16407.03
04:38:39|16407.03
04:38:40|16407.03
04:38:41|16406.9
04:38:41|16407.3
04:38:43|16407.1
04:38:44|16407.1
04:38:45|16407.1
04:38:46|16405.5
04:38:47|16405.5
04:38:48|16403.58
04:38:49|16402.4
04:38:50|16402.4
04:38:51|16402.4
04:38:52|16402.4
04:38:53|16402.4
04:38:54|16402.4
04:38:55|16405.71
04:38:56|16406.1
04:38:57|16406.94
04:38:58|16406.14
04:38:59|16406.14
04:39:00|16407.4
04:39:01|16414.66
04:39:02|16414.66
04:39:03|16410.48
04:39:04|16412.91
04:39:05|16413.05
04:39:07|16412.72
04:39:07|16412.96
04:39:08|16414.57
04:39:09|16413.3
04:39:10|16414.73
04:39:12|16414.73
04:39:13|16414.73
04:39:14|16414.73
04:39:16|16412.44
04:39:18|16412.44
04:39:19|16412.44
04:39:20|16412.44
04:39:20|16410.25
04:39:22|16410.25
04:39:23|16410.25
04:39:24|16410.29
04:39:24|16410.29
04:39:25|16410.29
04:39:27|16410.29
04:39:28|16410.29
04:39:29|16410.29
04:39:30|16410.29
04:39:31|16410.29
04:39:32|16410.29
04:39:34|16410.63
04:39:34|16410.63
04:39:35|16410.63
04:39:36|16406.42
04:39:37|16408.71
04:39:38|16408.71
04:39:39|16408.71
04:39:41|16411.24
04:39:42|16411.24
04:39:43|16408.59
04:39:44|16408.59
04:39:45|16408.59
04:39:45|16406.72
04:39:47|16406.72
04:39:48|16408.91
04:39:50|16406.71
04:39:50|16406.71
04:39:51|16406.71
04:39:52|16405.52
04:39:54|16405.52
04:39:55|16405.52
04:39:56|16405.52
04:39:58|16400.68
04:39:58|16401.7
04:39:59|16401.7
04:40:00|16401.7
04:40:01|16401.7
04:40:02|16401.74
04:40:03|16401.74
04:40:04|16401.74
04:40:06|16400.87
04:40:08|16401.01
04:40:08|16401.15
04:40:09|16401.15
04:40:10|16401.5
04:40:11|16401.5
04:40:13|16401.6
04:40:15|16398.64
04:40:16|16397.92
04:40:17|16397.92
04:40:18|16397.92
04:40:19|16395.08
04:40:20|16395.08
04:40:21|16396.36
04:40:22|16396.36
04:40:23|16396.36
04:40:24|16395.82
04:40:25|16395.63
04:40:26|16395.63
04:40:27|16395.63
04:40:29|16392.66
04:40:30|16392.66
04:40:31|16392.66
04:40:32|16392.66
04:40:33|16392.53
04:40:34|16390.
04:40:35|16388.65
04:40:36|16388.65
04:40:36|16388.65
04:40:39|16388.65
04:40:40|16390.25
04:40:40|16390.25
04:40:41|16390.25
04:40:43|16392.43
04:40:45|16392.77
04:40:46|16403.79
04:40:47|16403.79
04:40:48|16398.15
04:40:49|16398.15
04:40:50|16397.36
04:40:51|16397.36
04:40:52|16397.36
04:40:53|16397.36
04:40:54|16397.36
04:40:55|16397.36
04:40:56|16397.36
04:40:57|16397.36
04:40:58|16397.36
04:40:59|16400.33
04:41:00|16400.33
04:41:01|16400.33
04:41:02|16400.33
04:41:04|16404.62
04:41:05|16404.62
04:41:06|16404.62
04:41:07|16404.62
04:41:07|16404.62
04:41:09|16404.62
04:41:09|16404.62
04:41:10|16404.62
04:41:12|16404.62
04:41:14|16404.62
04:41:14|16406.93
04:41:15|16406.93
04:41:16|16409.19
04:41:17|16409.19
04:41:19|16409.19
04:41:21|16410.93
04:41:22|16410.93
04:41:23|16410.3
04:41:23|16411.45
04:41:25|16411.45
04:41:25|16411.45
04:41:27|16411.45
04:41:28|16411.45
04:41:30|16415.82
04:41:31|16415.82
04:41:32|16414.51
04:41:33|16414.51
04:41:34|16414.51
04:41:35|16413.75
04:41:35|16413.75
04:41:37|16411.75
04:41:37|16411.75
04:41:39|16411.75
04:41:40|16411.75
04:41:41|16411.75
04:41:42|16411.75
04:41:43|16411.75
04:41:44|16411.75
04:41:45|16411.75
04:41:46|16411.75
04:41:47|16411.75
04:41:49|16411.75
04:41:49|16411.75
04:41:50|16411.75
04:41:52|16411.75
04:41:53|16411.75
04:41:54|16411.75
04:41:54|16411.75
04:41:55|16411.75
04:41:57|16411.75
04:41:58|16411.75
04:41:59|16411.75
04:42:00|16411.75
04:42:01|16411.75
04:42:02|16411.75
04:42:03|16411.75
04:42:04|16411.75
04:42:06|16411.75
04:42:07|16412.94
04:42:08|16412.94
04:42:09|16412.94
04:42:10|16412.94
04:42:11|16412.94
04:42:11|16412.94
04:42:13|16413.35
04:42:14|16413.35
04:42:16|16413.35
04:42:17|16413.35
04:42:18|16408.41
04:42:19|16408.41
04:42:20|16407.52
04:42:22|16406.88
04:42:23|16406.88
04:42:24|16406.88
04:42:25|16406.88
04:42:26|16406.88
04:42:27|16406.88
04:42:28|16406.88
04:42:29|16406.88
04:42:30|16406.88
04:42:31|16406.88
04:42:32|16409.93
04:42:33|16409.93
04:42:34|16406.34
04:42:35|16406.34
04:42:36|16406.34
04:42:37|16406.62
04:42:38|16406.62
04:42:39|16406.62
04:42:40|16406.62
04:42:41|16406.62
04:42:43|16406.62
04:42:44|16406.62
04:42:45|16406.62
04:42:45|16406.62
04:42:46|16406.62
04:42:49|16406.62
04:42:49|16406.71
04:42:50|16406.71
04:42:51|16406.71
04:42:52|16407.62
04:42:53|16407.62
04:42:54|16407.62
04:42:55|16407.62
04:42:56|16407.62
04:42:57|16407.62
04:42:58|16407.62
04:43:00|16407.62
04:43:00|16407.62
04:43:01|16407.62
04:43:02|16407.62
04:43:03|16411.37
04:43:05|16411.9
04:43:05|16409.82
04:43:06|16409.82
04:43:08|16409.82
04:43:09|16409.82
04:43:10|16413.82
04:43:11|16413.82
04:43:12|16413.82
04:43:13|16413.82
04:43:15|16413.82
04:43:16|16413.82
04:43:18|16413.82
04:43:19|16413.82
04:43:20|16410.86
04:43:21|16410.86
04:43:22|16410.86
04:43:23|16410.86
04:43:24|16410.86
04:43:25|16410.86
04:43:26|16410.86
04:43:27|16410.86
04:43:28|16410.86
04:43:29|16410.86
04:43:30|16410.86
04:43:31|16411.14
04:43:32|16411.23
04:43:33|16411.23
04:43:34|16411.08
04:43:35|16408.31
04:43:36|16408.31
04:43:37|16409.59
04:43:39|16409.59
04:43:40|16408.84
04:43:41|16406.9
04:43:42|16407.19
04:43:42|16402.73
04:43:43|16402.73
04:43:45|16400.22
04:43:46|16400.22
04:43:47|16400.22
04:43:47|16399.98
04:43:48|16399.99
04:43:50|16403.36
04:43:51|16404.66
04:43:52|16404.23
04:43:53|16404.41
04:43:53|16404.41
04:43:55|16404.41
04:43:55|16405.3
04:43:57|16405.3
04:43:58|16405.3
04:44:00|16405.3
04:44:00|16407.52
04:44:01|16407.52
04:44:02|16407.52
04:44:03|16407.52
04:44:04|16408.02
04:44:06|16406.91
04:44:07|16406.91
04:44:08|16406.91
04:44:10|16407.4
04:44:10|16407.4
04:44:11|16407.4
04:44:12|16407.4
04:44:13|16407.4
04:44:14|16407.4
04:44:16|16407.4
04:44:18|16407.4
04:44:19|16407.4
04:44:20|16407.4
04:44:20|16407.4
04:44:22|16407.4
04:44:23|16407.4
04:44:23|16407.4
04:44:25|16407.4
04:44:26|16407.4
04:44:27|16407.4
04:44:27|16407.4
04:44:29|16407.4
04:44:30|16407.4
04:44:31|16407.4
04:44:32|16407.4
04:44:33|16405.64
04:44:34|16405.64
04:44:35|16404.53
04:44:36|16403.85
04:44:37|16403.33
04:44:38|16403.33
04:44:39|16403.33
04:44:40|16403.33
04:44:41|16403.33
04:44:42|16399.66
04:44:43|16399.66
04:44:44|16399.66
04:44:45|16399.66
04:44:46|16399.66
04:44:47|16399.66
04:44:48|16399.66
04:44:50|16395.66
04:44:50|16395.66
04:44:51|16395.66
04:44:53|16395.66
04:44:54|16395.66
04:44:54|16396.16
04:44:56|16396.16
04:44:56|16396.16
04:44:57|16396.16
04:44:58|16396.46
04:44:59|16396.93
04:45:00|16396.93
04:45:02|16396.93
04:45:02|16397.35
04:45:04|16400.16
04:45:05|16400.16
04:45:06|16399.08
04:45:07|16398.19
04:45:08|16398.19
04:45:09|16398.19
04:45:10|16398.19
04:45:11|16398.19
04:45:12|16397.13
04:45:13|16397.13
04:45:14|16397.13
04:45:15|16397.13
04:45:17|16397.13
04:45:18|16397.13
04:45:19|16397.13
04:45:20|16397.13
04:45:21|16397.88
04:45:23|16397.88
04:45:23|16397.88
04:45:24|16398.5
04:45:25|16398.5
04:45:26|16398.5
04:45:27|16398.5
04:45:28|16398.5
04:45:30|16399.51
04:45:30|16400.98
04:45:31|16402.15
04:45:32|16403.85
04:45:33|16404.6
04:45:34|16404.6
04:45:36|16408.2
04:45:37|16408.2
04:45:37|16408.2
04:45:39|16408.2
04:45:40|16408.2
04:45:41|16408.2
04:45:42|16408.2
04:45:43|16408.2
04:45:44|16408.71
04:45:45|16408.71
04:45:46|16408.71
04:45:47|16408.71
04:45:48|16408.71
04:45:49|16408.71
04:45:50|16408.71
04:45:51|16408.71
04:45:52|16408.71
04:45:53|16408.71
04:45:54|16408.71
04:45:55|16407.76
04:45:56|16407.76
04:45:57|16407.76
04:45:58|16407.76
04:45:59|16407.76
04:46:00|16407.76
04:46:01|16407.76
04:46:02|16407.76
04:46:04|16407.76
04:46:05|16407.76
04:46:06|16407.76
04:46:07|16407.76
04:46:07|16407.76
04:46:09|16407.76
04:46:10|16407.76
04:46:11|16407.76
04:46:11|16407.76
04:46:13|16407.76
04:46:13|16413.34
04:46:14|16413.34
04:46:15|16413.34
04:46:16|16413.34
04:46:18|16413.34
04:46:20|16416.07
04:46:22|16416.07
04:46:22|16417.14
04:46:23|16415.04
04:46:24|16416.41
04:46:25|16415.91
04:46:26|16415.91
04:46:27|16415.91
04:46:28|16415.91
04:46:29|16415.91
04:46:30|16415.91
04:46:31|16415.91
04:46:32|16415.91
04:46:33|16413.17
04:46:34|16413.17
04:46:35|16413.17
04:46:37|16414.09
04:46:37|16414.09
04:46:39|16412.29
04:46:40|16412.29
04:46:40|16412.29
04:46:42|16412.29
04:46:43|16412.29
04:46:44|16412.29
04:46:46|16412.29
04:46:47|16412.29
04:46:47|16409.5
04:46:48|16409.5
04:46:49|16409.88
04:46:51|16409.89
04:46:52|16409.89
04:46:52|16409.89
04:46:54|16409.89
04:46:55|16409.89
04:46:55|16409.89
04:46:57|16409.89
04:46:58|16409.89
04:46:59|16409.89
04:47:00|16409.89
04:47:01|16409.89
04:47:02|16409.89
04:47:03|16409.89
04:47:04|16409.89
04:47:05|16409.89
04:47:06|16409.89
04:47:07|16409.89
04:47:08|16409.89
04:47:09|16410.4
04:47:10|16408.38
04:47:11|16408.24
04:47:12|16408.24
04:47:13|16408.24
04:47:15|16410.07
04:47:15|16410.07
04:47:17|16408.36
04:47:18|16408.36
04:47:19|16408.36
04:47:21|16408.36
04:47:21|16408.36
04:47:23|16411.07
04:47:24|16411.07
04:47:25|16411.07
04:47:27|16411.07
04:47:27|16411.07
04:47:29|16410.34
04:47:29|16410.34
04:47:30|16410.34
04:47:32|16410.34
04:47:33|16410.34
04:47:33|16410.34
04:47:35|16412.45
04:47:36|16409.97
04:47:37|16409.97
04:47:38|16409.21
04:47:39|16409.21
04:47:40|16409.21
04:47:41|16409.21
04:47:42|16409.21
04:47:43|16409.21
04:47:44|16409.21
04:47:45|16409.21
04:47:46|16409.21
04:47:47|16409.21
04:47:49|16409.21
04:47:49|16407.16
04:47:51|16407.16
04:47:52|16407.16
04:47:52|16407.16
04:47:54|16407.16
04:47:54|16407.16
04:47:56|16407.16
04:47:57|16407.16
04:47:58|16407.16
04:47:58|16407.16
04:48:00|16407.16
04:48:00|16407.16
04:48:01|16407.16
04:48:03|16409.8
04:48:05|16409.8
04:48:05|16409.8
04:48:06|16409.8
04:48:07|16410.68
04:48:09|16410.68
04:48:10|16410.68
04:48:11|16410.68
04:48:11|16410.68
04:48:13|16410.68
04:48:14|16410.68
04:48:14|16410.68
04:48:16|16410.68
04:48:16|16410.68
04:48:17|16410.68
04:48:19|16408.32
04:48:21|16408.24
04:48:22|16408.24
04:48:24|16409.39
04:48:24|16409.39
04:48:25|16409.39
04:48:26|16409.39
04:48:27|16409.39
04:48:28|16409.39
04:48:29|16409.39
04:48:30|16406.77
04:48:32|16405.34
04:48:33|16402.04
04:48:34|16402.04
04:48:35|16402.04
04:48:36|16402.04
04:48:37|16402.08
04:48:38|16402.08
04:48:40|16402.08
04:48:41|16402.08
04:48:42|16399.78
04:48:42|16399.78
04:48:44|16399.78
04:48:45|16405.31
04:48:46|16405.31
04:48:47|16405.31
04:48:48|16405.31
04:48:49|16399.79
04:48:50|16394.
04:48:51|16395.4
04:48:52|16395.4
04:48:53|16395.4
04:48:54|16393.73
04:48:55|16393.73
04:48:56|16393.73
04:48:57|16400.93
04:48:58|16400.93
04:48:59|16396.3
04:49:00|16396.3
04:49:01|16396.3
04:49:02|16396.3
04:49:03|16397.71
04:49:04|16397.71
04:49:05|16397.71
04:49:06|16397.71
04:49:07|16403.09
04:49:08|16403.09
04:49:09|16403.09
04:49:10|16403.09
04:49:11|16400.52
04:49:12|16400.52
04:49:13|16400.52
04:49:14|16400.52
04:49:15|16400.52
04:49:16|16403.88
04:49:17|16403.88
04:49:18|16403.88
04:49:19|16403.88
04:49:21|16404.56
04:49:22|16404.56
04:49:24|16404.56
04:49:25|16404.56
04:49:27|16404.56
04:49:27|16404.56
04:49:29|16404.56
04:49:30|16404.56
04:49:31|16404.56
04:49:33|16405.13
04:49:33|16405.13
04:49:34|16404.21
04:49:36|16404.21
04:49:36|16404.21
04:49:38|16403.37
04:49:39|16401.96
04:49:40|16401.96
04:49:40|16401.96
04:49:42|16401.96
04:49:43|16401.96
04:49:43|16401.96
04:49:45|16401.96
04:49:46|16401.96
04:49:47|16401.96
04:49:47|16401.96
04:49:49|16403.56
04:49:50|16403.85
04:49:51|16403.85
04:49:52|16403.85
04:49:53|16403.85
04:49:54|16403.85
04:49:55|16403.85
04:49:57|16402.04
04:49:57|16402.04
04:49:58|16402.04
04:49:59|16403.99
04:50:00|16403.99
04:50:02|16403.99
04:50:02|16403.99
04:50:03|16407.38
04:50:04|16407.38
04:50:05|16407.38
04:50:06|16407.03
04:50:07|16406.69
04:50:08|16406.69
04:50:09|16406.69
04:50:10|16406.69
04:50:12|16406.69
04:50:12|16406.69
04:50:14|16406.69
04:50:14|16406.69
04:50:16|16406.69
04:50:17|16406.69
04:50:18|16406.69
04:50:19|16406.69
04:50:19|16406.69
04:50:21|16406.69
04:50:22|16402.47
04:50:24|16402.47
04:50:25|16402.47
04:50:26|16402.47
04:50:28|16402.47
04:50:29|16402.47
04:50:31|16402.47
04:50:31|16402.47
04:50:33|16402.47
04:50:33|16402.47
04:50:34|16402.47
04:50:36|16402.47
04:50:37|16402.47
04:50:39|16402.47
04:50:40|16402.47
04:50:41|16402.47
04:50:42|16402.47
04:50:42|16402.47
04:50:43|16404.29
04:50:45|16404.29
04:50:46|16404.29
04:50:47|16404.29
04:50:48|16404.29
04:50:49|16404.29
04:50:50|16404.29
04:50:51|16404.29
04:50:52|16403.
04:50:53|16403.
04:50:54|16403.
04:50:55|16403.
04:50:57|16403.
04:50:57|16403.
04:50:58|16403.
04:51:00|16403.
04:51:01|16403.01
04:51:03|16405.85
04:51:04|16406.42
04:51:04|16404.14
04:51:05|16403.27
04:51:07|16403.27
04:51:08|16403.27
04:51:08|16403.27
04:51:09|16403.27
04:51:11|16404.37
04:51:11|16401.61
04:51:12|16400.86
04:51:14|16400.86
04:51:15|16400.58
04:51:16|16400.58
04:51:17|16400.58
04:51:18|16400.18
04:51:19|16400.18
04:51:20|16395.74
04:51:21|16391.81
04:51:22|16394.48
04:51:24|16394.48
04:51:25|16399.11
04:51:26|16399.11
04:51:27|16399.11
04:51:28|16406.72
04:51:29|16406.72
04:51:30|16406.72
04:51:31|16406.72
04:51:32|16406.72
04:51:34|16397.8
04:51:35|16397.8
04:51:36|16397.8
04:51:36|16396.41
04:51:38|16396.41
04:51:39|16394.11
04:51:40|16393.49
04:51:41|16393.49
04:51:42|16394.81
04:51:43|16397.26
04:51:44|16397.31
04:51:45|16397.27
04:51:46|16397.27
04:51:47|16397.27
04:51:48|16397.27
04:51:49|16396.03
04:51:50|16396.03
04:51:51|16394.81
04:51:53|16392.67
04:51:53|16392.67
04:51:54|16392.67
04:51:55|16392.67
04:51:57|16391.54
04:51:58|16391.54
04:51:59|16391.54
04:52:00|16391.54
04:52:01|16391.54
04:52:02|16391.54
04:52:03|16391.54
04:52:04|16391.54
04:52:06|16391.54
04:52:07|16383.75
04:52:08|16383.75
04:52:09|16383.75
04:52:10|16383.75
04:52:11|16386.4
04:52:12|16386.4
04:52:12|16387.16
04:52:14|16387.16
04:52:15|16393.42
04:52:16|16397.13
04:52:17|16397.13
04:52:18|16397.13
04:52:19|16397.13
04:52:20|16397.13
04:52:20|16393.62
04:52:22|16393.38
04:52:23|16393.38
04:52:24|16393.85
04:52:25|16393.85
04:52:27|16393.85
04:52:28|16393.85
04:52:30|16393.85
04:52:31|16393.85
04:52:33|16393.85
04:52:34|16393.85
04:52:35|16393.85
04:52:36|16394.76
04:52:37|16390.37
04:52:38|16390.37
04:52:39|16390.37
04:52:40|16390.37
04:52:41|16390.37
04:52:42|16390.39
04:52:43|16391.03
04:52:44|16391.1
04:52:45|16391.1
04:52:46|16391.11
04:52:47|16390.5
04:52:48|16390.5
04:52:49|16390.5
04:52:50|16390.5
04:52:52|16389.49
04:52:52|16392.69
04:52:53|16392.69
04:52:55|16392.69
04:52:55|16392.69
04:52:57|16392.69
04:52:57|16390.61
04:52:59|16390.61
04:52:59|16391.38
04:53:01|16391.38
04:53:02|16389.55
04:53:03|16389.55
04:53:04|16389.55
04:53:05|16391.05
04:53:06|16391.05
04:53:07|16391.05
04:53:08|16390.5
04:53:09|16390.5
04:53:10|16390.5
04:53:11|16390.5
04:53:12|16391.17
04:53:13|16391.17
04:53:14|16391.39
04:53:16|16391.39
04:53:16|16391.39
04:53:17|16391.39
04:53:18|16391.39
04:53:20|16393.92
04:53:21|16393.92
04:53:21|16393.92
04:53:22|16393.92
04:53:23|16391.37
04:53:25|16394.62
04:53:26|16394.62
04:53:28|16394.62
04:53:29|16394.62
04:53:30|16394.62
04:53:32|16394.62
04:53:32|16394.62
04:53:34|16394.62
04:53:34|16399.48
04:53:35|16399.48
04:53:37|16396.07
04:53:38|16396.07
04:53:40|16396.07
04:53:41|16396.07
04:53:42|16396.07
04:53:43|16396.74
04:53:44|16396.74
04:53:46|16396.81
04:53:46|16396.81
04:53:47|16395.99
04:53:49|16395.99
04:53:50|16395.99
04:53:50|16395.99
04:53:51|16393.98
04:53:53|16393.98
04:53:54|16393.98
04:53:55|16393.98
04:53:55|16393.98
04:53:56|16393.98
04:53:57|16392.43
04:53:59|16392.43
04:54:00|16390.05
04:54:00|16390.05
04:54:02|16390.05
04:54:02|16390.05
04:54:04|16390.05
04:54:05|16390.05
04:54:06|16393.68
04:54:06|16393.68
04:54:08|16393.68
04:54:09|16393.68
04:54:10|16393.68
04:54:11|16393.68
04:54:13|16393.68
04:54:13|16393.68
04:54:14|16393.68
04:54:15|16393.68
04:54:16|16393.68
04:54:17|16393.68
04:54:18|16393.68
04:54:19|16393.68
04:54:21|16390.05
04:54:21|16390.05
04:54:23|16390.05
04:54:23|16390.05
04:54:24|16390.05
04:54:25|16390.05
04:54:27|16393.13
04:54:29|16393.13
04:54:29|16393.13
04:54:31|16393.15
04:54:31|16393.15
04:54:33|16393.15
04:54:33|16393.74
04:54:36|16393.74
04:54:37|16393.74
04:54:37|16393.74
04:54:38|16393.74
04:54:40|16393.74
04:54:41|16393.74
04:54:41|16393.74
04:54:43|16393.74
04:54:44|16392.74
04:54:45|16392.74
04:54:46|16392.74
04:54:47|16392.74
04:54:48|16392.74
04:54:49|16392.74
04:54:50|16392.74
04:54:50|16392.75
04:54:52|16392.75
04:54:53|16392.75
04:54:54|16392.75
04:54:55|16392.75
04:54:56|16392.75
04:54:57|16389.92
04:54:58|16392.86
04:54:59|16392.86
04:55:00|16392.86
04:55:01|16392.86
04:55:03|16392.86
04:55:04|16392.86
04:55:24|16392.86
04:55:25|16397.58
04:55:25|16397.58
04:55:27|16397.58
04:55:29|16397.58
04:55:30|16397.58
04:55:32|16397.58
04:55:32|16397.58
04:55:34|16397.58
04:55:35|16397.58
04:55:36|16397.58
04:55:37|16397.58
04:55:38|16397.58
04:55:39|16397.58
04:55:40|16396.18
04:55:41|16396.18
04:55:42|16396.18
04:55:43|16386.2
04:55:44|16386.2
04:55:45|16386.2
04:55:46|16386.2
04:55:47|16386.2
04:55:48|16386.2
04:55:49|16386.2
04:55:50|16386.2
04:55:51|16386.2
04:55:52|16386.2
04:55:53|16386.2
04:55:54|16394.
04:55:56|16394.64
04:55:57|16394.64
04:55:58|16394.64
04:55:58|16394.64
04:56:00|16394.64
04:56:00|16394.64
04:56:02|16394.64
04:56:03|16394.64
04:56:04|16394.64
04:56:04|16394.64
04:56:06|16394.64
04:56:07|16394.64
04:56:07|16394.64
04:56:09|16394.64
04:56:09|16394.64
04:56:11|16394.64
04:56:12|16394.64
04:56:12|16394.64
04:56:14|16394.64
04:56:14|16394.64
04:56:16|16394.64
04:56:17|16401.15
04:56:18|16401.15
04:56:19|16401.15
04:56:20|16401.15
04:56:21|16390.
04:56:22|16390.01
04:56:23|16390.01
04:56:24|16390.01
04:56:24|16390.01
04:56:26|16390.01
04:56:27|16390.01
04:56:29|16390.23
04:56:30|16390.23
04:56:32|16390.23
04:56:32|16390.23
04:56:33|16391.71
04:56:34|16391.71
04:56:35|16391.71
04:56:37|16391.71
04:56:38|16391.71
04:56:39|16391.85
04:56:39|16391.85
04:56:41|16391.85
04:56:42|16392.59
04:56:44|16392.59
04:56:44|16392.59
04:56:45|16395.48
04:56:46|16395.48
04:56:47|16395.48
04:56:49|16395.48
04:56:51|16395.48
04:56:51|16391.43
04:56:52|16391.43
04:56:53|16390.19
04:56:54|16390.19
04:56:55|16390.19
04:56:57|16390.19
04:56:58|16390.19
04:56:59|16390.19
04:57:00|16390.19
04:57:02|16390.19
04:57:02|16390.19
04:57:03|16390.19
04:57:04|16390.19
04:57:05|16390.19
04:57:06|16390.19
04:57:07|16390.19
04:57:08|16392.92
04:57:09|16392.92
04:57:10|16392.92
04:57:11|16392.92
04:57:12|16392.92
04:57:13|16392.92
04:57:14|16392.92
04:57:16|16392.92
04:57:16|16392.92
04:57:17|16392.92
04:57:18|16392.92
04:57:20|16392.92
04:57:20|16392.92
04:57:22|16392.92
04:57:23|16392.92
04:57:24|16392.79
04:57:25|16392.79
04:57:25|16394.82
04:57:27|16395.54
04:57:28|16395.54
04:57:29|16395.69
04:57:30|16395.69
04:57:32|16395.69
04:57:33|16395.69
04:57:34|16395.7
04:57:36|16395.7
04:57:36|16395.7
04:57:37|16395.7
04:57:38|16395.7
04:57:39|16395.7
04:57:40|16395.7
04:57:41|16395.7
04:57:42|16395.7
04:57:43|16395.7
04:57:44|16395.7
04:57:45|16395.7
04:57:46|16395.7
04:57:48|16395.7
04:57:48|16395.7
04:57:49|16393.37
04:57:50|16393.3
04:57:51|16393.3
04:57:53|16393.3
04:57:53|16393.3
04:57:54|16393.3
04:57:55|16393.3
04:57:56|16393.3
04:57:58|16393.3
04:57:58|16393.3
04:57:59|16393.3
04:58:01|16393.3
04:58:03|16393.3
04:58:03|16393.3
04:58:05|16393.3
04:58:06|16392.6
04:58:07|16392.6
04:58:08|16392.6
04:58:09|16395.52
04:58:10|16390.16
04:58:11|16390.16
04:58:12|16390.16
04:58:13|16391.18
04:58:14|16391.18
04:58:15|16389.22
04:58:16|16389.22
04:58:17|16389.22
04:58:18|16389.22
04:58:19|16389.22
04:58:20|16389.22
04:58:21|16389.22
04:58:22|16389.22
04:58:23|16390.58
04:58:24|16390.58
04:58:25|16387.3
04:58:26|16387.3
04:58:27|16387.3
04:58:28|16387.3
04:58:29|16387.3
04:58:30|16387.3
04:58:31|16387.3
04:58:32|16387.3
04:58:33|16387.3
04:58:34|16387.3
04:58:36|16387.3
04:58:37|16387.3
04:58:38|16382.55
04:58:39|16382.55
04:58:40|16382.55
04:58:41|16382.55
04:58:42|16382.55
04:58:43|16382.55
04:58:44|16382.55
04:58:45|16384.98
04:58:46|16384.98
04:58:47|16384.98
04:58:48|16384.98
04:58:49|16384.98
04:58:50|16384.98
04:58:52|16384.98
04:58:52|16384.98
04:58:53|16384.98
04:58:54|16384.98
04:58:55|16384.98
04:58:57|16389.27
04:58:57|16387.86
04:58:58|16387.86
04:58:59|16390.68
04:59:00|16390.57
04:59:01|16390.57
04:59:02|16390.57
04:59:03|16390.57
04:59:04|16390.57
04:59:05|16389.81
04:59:06|16389.81
04:59:08|16389.7
04:59:09|16389.7
04:59:09|16389.65
04:59:10|16389.65
04:59:11|16389.65
04:59:13|16389.65
04:59:14|16389.65
04:59:14|16389.34
04:59:16|16389.34
04:59:17|16384.43
04:59:18|16384.43
04:59:19|16383.06
04:59:20|16383.06
04:59:21|16386.65
04:59:22|16386.65
04:59:23|16386.91
04:59:24|16389.34
04:59:25|16389.34
04:59:26|16389.32
04:59:27|16389.32
04:59:28|16389.34
04:59:29|16389.34
04:59:30|16389.34
04:59:32|16391.86
04:59:33|16392.89
04:59:33|16392.88
04:59:35|16392.88
04:59:37|16391.28
04:59:38|16393.09
04:59:38|16393.09
04:59:39|16394.53
04:59:41|16394.53
04:59:41|16394.53
04:59:43|16394.57
04:59:43|16395.84
04:59:45|16395.84
04:59:46|16395.84
04:59:46|16395.84
04:59:49|16394.04
04:59:49|16394.04
04:59:50|16394.4
04:59:51|16394.4
04:59:52|16394.55
04:59:54|16394.55
04:59:54|16396.07
04:59:55|16396.07
04:59:57|16396.07
04:59:58|16394.58
04:59:59|16394.58
05:00:00|16394.58
05:00:00|16394.58
05:00:03|16394.58
05:00:04|16394.58
05:00:05|16394.58
05:00:05|16394.58
05:00:07|16393.28
05:00:07|16393.28
05:00:09|16393.28
05:00:10|16393.28
05:00:11|16393.28
05:00:12|16393.28
05:00:13|16393.28
05:00:14|16393.28
05:00:15|16393.28
05:00:16|16393.28
05:00:17|16393.28
05:00:18|16390.49
05:00:19|16389.92
05:00:20|16389.92
05:00:21|16389.92
05:00:22|16389.92
05:00:23|16391.13
05:00:24|16391.13
05:00:25|16391.13
05:00:26|16391.13
05:00:27|16390.32
05:00:28|16390.24
05:00:29|16390.24
05:00:30|16390.24
05:00:31|16390.24
05:00:33|16390.24
05:00:34|16390.24
05:00:35|16390.24
05:00:36|16390.24
05:00:37|16390.73
05:00:39|16390.73
05:00:40|16390.73
05:00:41|16390.73
05:00:42|16390.73
05:00:44|16390.73
05:00:45|16390.73
05:00:45|16390.73
05:00:47|16390.73
05:00:48|16390.73
05:00:49|16390.73
05:00:49|16390.73
05:00:51|16390.73
05:00:52|16390.73
05:00:53|16390.73
05:00:53|16390.73
05:00:55|16390.73
05:00:56|16390.73
05:00:57|16390.73
05:00:59|16390.73
05:00:59|16390.73
05:01:00|16390.73
05:01:01|16390.73
05:01:02|16389.39
05:01:03|16389.39
05:01:04|16387.53
05:01:05|16385.01
05:01:06|16385.01
05:01:07|16385.01
05:01:08|16386.06
05:01:10|16386.06
05:01:10|16386.79
05:01:12|16382.97
05:01:12|16382.97
05:01:13|16382.97
05:01:14|16382.97
05:01:16|16385.61
05:01:17|16387.84
05:01:18|16387.84
05:01:19|16387.84
05:01:20|16387.84
05:01:21|16390.5
05:01:22|16388.67
05:01:23|16388.67
05:01:24|16388.67
05:01:25|16390.5
05:01:26|16394.59
05:01:27|16394.93
05:01:28|16394.91
05:01:29|16394.91
05:01:30|16391.5
05:01:31|16394.84
05:01:32|16391.61
05:01:34|16394.84
05:01:35|16394.84
05:01:36|16391.61
05:01:37|16391.61
05:01:37|16391.61
05:01:39|16391.61
05:01:39|16391.16
05:01:41|16391.16
05:01:42|16391.16
05:01:43|16391.16
05:01:44|16391.16
05:01:45|16391.16
05:01:45|16391.16
05:01:47|16391.16
05:01:48|16391.16
05:01:49|16391.16
05:01:50|16391.16
05:01:51|16391.16
05:01:52|16391.16
05:01:54|16391.16
05:01:55|16391.16
05:01:56|16391.16
05:01:57|16391.16
05:01:58|16391.16
05:02:00|16391.16
05:02:00|16391.16
05:02:01|16391.16
05:02:03|16391.16
05:02:04|16391.16
05:02:05|16391.16
05:02:05|16391.16
05:02:07|16391.16
05:02:08|16391.16
05:02:09|16391.16
05:02:10|16391.16
05:02:11|16391.16
05:02:12|16391.16
05:02:13|16391.16
05:02:14|16391.16
05:02:15|16391.16
05:02:16|16393.57
05:02:17|16393.57
05:02:18|16392.87
05:02:19|16396.69
05:02:20|16395.33
05:02:21|16395.33
05:02:22|16395.33
05:02:22|16395.33
05:02:23|16395.33
05:02:25|16395.33
05:02:25|16395.33
05:02:27|16396.03
05:02:28|16396.03
05:02:29|16396.03
05:02:30|16396.03
05:02:31|16396.03
05:02:32|16396.03
05:02:33|16396.03
05:02:35|16396.03
05:02:35|16396.03
05:02:36|16396.03
05:02:37|16396.03
05:02:39|16397.34
05:02:40|16397.34
05:02:41|16397.34
05:02:42|16397.34
05:02:42|16397.34
05:02:44|16397.34
05:02:45|16396.08
05:02:46|16396.08
05:02:47|16396.08
05:02:48|16395.83
05:02:49|16400.49
05:02:50|16400.49
05:02:51|16400.42
05:02:52|16400.42
05:02:53|16400.42
05:02:54|16400.42
05:02:55|16400.42
05:02:56|16400.42
05:02:57|16400.42
05:02:58|16400.42
05:03:00|16396.97
05:03:00|16395.79
05:03:01|16395.79
05:03:03|16395.79
05:03:04|16395.79
05:03:05|16395.79
05:03:05|16395.79
05:03:06|16395.79
05:03:07|16395.79
05:03:09|16395.79
05:03:10|16395.79
05:03:11|16397.71
05:03:12|16395.68
05:03:13|16395.68
05:03:14|16395.68
05:03:15|16395.68
05:03:16|16395.68
05:03:17|16395.68
05:03:18|16395.68
05:03:19|16395.68
05:03:20|16395.68
05:03:22|16395.68
05:03:22|16395.68
05:03:23|16395.68
05:03:24|16395.68
05:03:25|16395.68
05:03:27|16395.68
05:03:27|16395.68
05:03:28|16395.68
05:03:29|16398.2
05:03:30|16398.2
05:03:32|16398.2
05:03:32|16398.2
05:03:33|16398.2
05:03:35|16398.2
05:03:37|16398.2
05:03:39|16398.2
05:03:40|16398.2
05:03:41|16396.39
05:03:43|16396.39
05:03:44|16396.39
05:03:45|16396.39
05:03:45|16396.39
05:03:47|16396.39
05:03:49|16396.39
05:03:49|16396.39
05:03:50|16396.39
05:03:52|16396.39
05:03:52|16396.39
05:03:54|16396.39
05:03:54|16396.39
05:03:56|16396.39
05:03:56|16396.39
05:03:57|16396.39
05:03:58|16396.39
05:04:00|16396.39
05:04:00|16396.39
05:04:02|16396.39
05:04:03|16396.39
05:04:04|16396.39
05:04:05|16396.39
05:04:06|16396.39
05:04:07|16396.39
05:04:08|16396.39
05:04:09|16396.39
05:04:11|16396.39
05:04:13|16392.98
05:04:13|16394.63
05:04:14|16394.63
05:04:15|16394.63
05:04:16|16392.81
05:04:17|16389.49
05:04:18|16389.49
05:04:19|16389.49
05:04:20|16389.49
05:04:22|16389.49
05:04:22|16389.49
05:04:23|16389.49
05:04:24|16389.49
05:04:25|16389.49
05:04:27|16389.49
05:04:27|16389.49
05:04:29|16389.49
05:04:30|16394.88
05:04:31|16394.88
05:04:32|16394.88
05:04:33|16394.88
05:04:34|16394.88
05:04:35|16394.88
05:04:37|16394.82
05:04:38|16391.48
05:04:40|16391.48
05:04:41|16396.28
05:04:42|16396.28
05:04:43|16396.28
05:04:44|16396.28
05:04:45|16396.28
05:04:47|16396.28
05:04:48|16396.28
05:04:48|16396.28
05:04:50|16396.28
05:04:50|16396.28
05:04:53|16396.28
05:04:53|16396.28
05:04:54|16396.28
05:04:55|16396.28
05:04:56|16396.28
05:04:57|16394.3
05:04:58|16394.3
05:04:59|16394.3
05:05:00|16394.3
05:05:01|16394.3
05:05:02|16394.3
05:05:03|16394.3
05:05:05|16394.3
05:05:05|16394.22
05:05:06|16394.22
05:05:07|16394.22
05:05:08|16394.22
05:05:10|16394.22
05:05:10|16394.22
05:05:11|16394.22
05:05:13|16394.22
05:05:14|16394.22
05:05:14|16394.22
05:05:16|16394.22
05:05:17|16394.22
05:05:18|16393.15
05:05:18|16393.15
05:05:20|16393.15
05:05:20|16393.15
05:05:21|16393.15
05:05:22|16393.16
05:05:24|16393.16
05:05:25|16393.16
05:05:26|16393.16
05:05:27|16393.16
05:05:28|16393.16
05:05:29|16393.16
05:05:30|16393.16
05:05:31|16393.16
05:05:32|16393.16
05:05:33|16393.16
05:05:34|16393.16
05:05:35|16393.16
05:05:36|16393.16
05:05:38|16392.
05:05:38|16392.
05:05:40|16392.
05:05:41|16388.42
05:05:43|16388.13
05:05:44|16388.13
05:05:45|16388.13
05:05:45|16392.
05:05:47|16392.
05:05:48|16392.
05:05:49|16392.
05:05:50|16388.14
05:05:51|16388.14
05:05:52|16388.14
05:05:53|16387.11
05:05:54|16387.11
05:05:56|16387.11
05:05:57|16387.11
05:05:58|16387.11
05:05:58|16390.25
05:06:00|16388.1
05:06:02|16388.1
05:06:03|16388.1
05:06:04|16388.04
05:06:05|16388.04
05:06:06|16388.04
05:06:07|16388.04
05:06:09|16388.04
05:06:10|16388.04
05:06:12|16388.12
05:06:13|16388.12
05:06:14|16388.12
05:06:14|16388.12
05:06:15|16388.12
05:06:16|16388.12
05:06:17|16388.12
05:06:18|16388.12
05:06:19|16388.12
05:06:21|16388.12
05:06:22|16391.44
05:06:22|16391.44
05:06:23|16391.44
05:06:25|16388.51
05:06:26|16388.51
05:06:27|16388.51
05:06:27|16388.51
05:06:29|16388.51
05:06:30|16389.18
05:06:31|16389.18
05:06:32|16389.18
05:06:32|16389.18
05:06:34|16389.18
05:06:35|16389.18
05:06:35|16389.18
05:06:36|16389.18
05:06:38|16392.77
05:06:40|16392.77
05:06:41|16392.77
05:06:42|16392.77
05:06:44|16393.06
05:06:44|16393.06
05:06:46|16393.06
05:06:47|16391.53
05:06:49|16391.53
05:06:49|16391.53
05:06:50|16391.53
05:06:51|16391.53
05:06:52|16391.53
05:06:53|16391.53
05:06:55|16391.53
05:06:55|16391.53
05:06:56|16391.53
05:06:57|16391.53
05:06:58|16391.53
05:07:00|16392.
05:07:01|16392.
05:07:02|16392.
05:07:03|16392.
05:07:04|16392.
05:07:05|16394.24
05:07:06|16395.27
05:07:07|16395.27
05:07:09|16395.27
05:07:09|16395.27
05:07:10|16395.27
05:07:12|16395.1
05:07:13|16398.29
05:07:14|16398.24
05:07:15|16398.24
05:07:16|16395.84
05:07:18|16395.84
05:07:19|16395.84
05:07:20|16395.84
05:07:20|16395.84
05:07:22|16395.84
05:07:23|16395.84
05:07:24|16395.84
05:07:24|16395.84
05:07:26|16395.84
05:07:26|16395.84
05:07:28|16395.84
05:07:29|16395.84
05:07:30|16395.84
05:07:30|16396.87
05:07:32|16396.87
05:07:33|16396.87
05:07:34|16396.87
05:07:36|16396.87
05:07:36|16396.95
05:07:37|16396.95
05:07:38|16399.98
05:07:40|16399.3
05:07:41|16399.3
05:07:42|16399.3
05:07:44|16399.3
05:07:45|16399.3
05:07:46|16399.3
05:07:48|16399.3
05:07:49|16399.3
05:07:50|16399.3
05:07:51|16399.3
05:07:51|16399.3
05:07:53|16400.
05:07:54|16400.
05:07:55|16400.
05:07:56|16400.
05:07:57|16400.
05:07:58|16400.
05:07:59|16400.
05:08:00|16400.
05:08:01|16400.
05:08:02|16400.
05:08:03|16400.
05:08:04|16400.
05:08:05|16400.
05:08:06|16400.
05:08:07|16400.
05:08:08|16400.
05:08:09|16400.
05:08:10|16400.
05:08:11|16400.
05:08:13|16400.
05:08:13|16400.
05:08:14|16400.
05:08:15|16400.
05:08:16|16400.
05:08:17|16400.
05:08:18|16400.
05:08:19|16400.
05:08:20|16400.
05:08:21|16400.
05:08:22|16400.
05:08:23|16397.65
05:08:25|16397.65
05:08:25|16397.55
05:08:26|16397.55
05:08:27|16397.51
05:08:28|16397.51
05:08:29|16395.83
05:08:30|16395.83
05:08:31|16395.83
05:08:32|16395.83
05:08:33|16395.83
05:08:34|16395.83
05:08:35|16395.83
05:08:36|16395.83
05:08:37|16395.83
05:08:38|16395.83
05:08:40|16395.83
05:08:41|16395.83
05:08:42|16395.83
05:08:43|16395.83
05:08:44|16393.6
05:08:45|16396.04
05:08:47|16396.04
05:08:47|16396.04
05:08:49|16396.04
05:08:49|16396.04
05:08:50|16396.04
05:08:51|16396.04
05:08:53|16396.04
05:08:54|16395.57
05:08:55|16395.57
05:08:56|16395.57
05:08:58|16395.57
05:08:59|16395.58
05:09:00|16395.58
05:09:00|16395.58
05:09:03|16395.58
05:09:04|16393.78
05:09:05|16393.71
05:09:06|16394.04
05:09:07|16394.14
05:09:08|16394.15
05:09:12|16392.65
05:09:12|16395.11
05:09:13|16395.11
05:09:14|16395.11
05:09:15|16395.11
05:09:16|16395.11
05:09:17|16395.11
05:09:19|16395.11
05:09:20|16395.11
05:09:21|16395.11
05:09:22|16395.11
05:09:22|16391.83
05:09:24|16391.83
05:09:24|16391.83
05:09:25|16391.83
05:09:27|16391.83
05:09:28|16391.83
05:09:29|16391.83
05:09:30|16391.83
05:09:31|16391.83
05:09:32|16391.83
05:09:32|16391.83
05:09:34|16391.83
05:09:36|16391.83
05:09:36|16391.83
05:09:37|16391.83
05:09:38|16391.83
05:09:39|16391.83
05:09:40|16391.83
05:09:42|16391.83
05:09:43|16391.83
05:09:44|16391.83
05:09:45|16391.83
05:09:46|16391.83
05:09:48|16393.09
05:09:49|16393.09
05:09:49|16393.09
05:09:51|16393.09
05:09:52|16393.09
05:09:52|16393.09
05:09:53|16393.09
05:09:55|16393.09
05:09:56|16393.09
05:09:57|16392.35
05:09:58|16392.34
05:09:59|16392.34
05:10:00|16392.26
05:10:01|16392.26
05:10:01|16392.26
05:10:02|16394.36
05:10:04|16394.92
05:10:05|16394.92
05:10:06|16394.92
05:10:07|16394.92
05:10:08|16394.92
05:10:09|16394.92
05:10:10|16394.92
05:10:11|16393.13
05:10:12|16393.13
05:10:13|16394.89
05:10:14|16394.89
05:10:15|16394.89
05:10:17|16394.89
05:10:17|16394.89
05:10:19|16394.89
05:10:20|16394.89
05:10:20|16394.89
05:10:21|16394.89
05:10:22|16394.89
05:10:23|16394.89
05:10:24|16394.89
05:10:26|16394.89
05:10:26|16394.89
05:10:27|16394.89
05:10:29|16394.89
05:10:30|16394.89
05:10:31|16394.89
05:10:31|16394.89
05:10:33|16392.53
05:10:34|16392.43
05:10:35|16392.43
05:10:36|16392.43
05:10:37|16392.43
05:10:38|16392.43
05:10:39|16392.43
05:10:41|16392.43
05:10:42|16392.43
05:10:44|16391.81
05:10:44|16391.81
05:10:46|16391.81
05:10:48|16391.81
05:10:49|16391.81
05:10:50|16391.81
05:10:51|16391.81
05:10:53|16391.81
05:10:53|16391.81
05:10:54|16391.81
05:10:55|16391.81
05:10:57|16391.81
05:10:58|16391.81
05:11:00|16387.47
05:11:00|16387.47
05:11:01|16389.96
05:11:02|16387.67
05:11:03|16387.67
05:11:04|16387.67
05:11:05|16387.67
05:11:06|16390.53
05:11:08|16390.53
05:11:09|16390.53
05:11:10|16390.53
05:11:11|16391.18
05:11:12|16391.59
05:11:13|16391.59
05:11:14|16391.59
05:11:15|16391.59
05:11:16|16391.59
05:11:17|16391.59
05:11:17|16391.59
05:11:19|16391.59
05:11:19|16391.59
05:11:20|16391.59
05:11:22|16391.59
05:11:23|16391.59
05:11:24|16391.59
05:11:25|16391.59
05:11:26|16391.59
05:11:27|16391.59
05:11:29|16391.59
05:11:29|16391.59
05:11:30|16391.59
05:11:32|16391.59
05:11:32|16391.59
05:11:33|16391.59
05:11:34|16391.59
05:11:35|16391.59
05:11:36|16391.59
05:11:37|16391.59
05:11:38|16391.59
05:11:39|16391.59
05:11:40|16391.59
05:11:41|16391.59
05:11:42|16391.89
05:11:44|16391.89
05:11:46|16391.89
05:11:47|16391.89
05:11:48|16391.89
05:11:48|16391.89
05:11:49|16391.89
05:11:51|16391.97
05:11:52|16391.97
05:11:54|16391.97
05:11:54|16391.97
05:11:56|16391.97
05:11:57|16391.97
05:11:58|16390.15
05:11:58|16390.15
05:12:00|16390.15
05:12:01|16393.37
05:12:02|16393.37
05:12:03|16393.37
05:12:04|16393.37
05:12:05|16393.37
05:12:07|16393.37
05:12:07|16393.39
05:12:08|16393.39
05:12:09|16393.39
05:12:11|16394.42
05:12:12|16394.42
05:12:13|16395.72
05:12:14|16395.72
05:12:16|16395.72
05:12:17|16395.9
05:12:18|16395.9
05:12:19|16395.9
05:12:19|16395.9
05:12:21|16393.32
05:12:21|16393.32
05:12:23|16393.32
05:12:23|16393.32
05:12:24|16393.32
05:12:26|16393.32
05:12:27|16393.32
05:12:27|16393.32
05:12:28|16393.32
05:12:29|16393.32
05:12:30|16393.32
05:12:31|16392.23
05:12:32|16392.23
05:12:33|16400.8
05:12:35|16400.8
05:12:36|16400.8
05:12:37|16400.8
05:12:38|16400.8
05:12:39|16400.8
05:12:40|16400.8
05:12:41|16400.8
05:12:42|16394.42
05:12:43|16393.72
05:12:45|16393.72
05:12:46|16393.72
05:12:48|16394.26
05:12:48|16393.48
05:12:49|16392.29
05:12:50|16392.29
05:12:51|16392.29
05:12:52|16392.29
05:12:53|16392.29
05:12:54|16392.29
05:12:56|16392.29
05:12:56|16392.29
05:12:58|16392.29
05:12:59|16392.29
05:12:59|16392.29
05:13:01|16392.29
05:13:02|16392.29
05:13:03|16392.29
05:13:04|16392.29
05:13:05|16392.29
05:13:06|16392.29
05:13:07|16392.29
05:13:08|16392.29
05:13:09|16392.29
05:13:10|16392.29
05:13:11|16395.19
05:13:12|16395.19
05:13:13|16395.5
05:13:14|16395.5
05:13:15|16395.5
05:13:16|16395.5
05:13:17|16395.5
05:13:18|16395.64
05:13:19|16395.64
05:13:20|16395.64
05:13:21|16395.64
05:13:22|16395.64
05:13:23|16392.96
05:13:24|16392.88
05:13:25|16392.88
05:13:27|16392.88
05:13:27|16392.88
05:13:29|16392.88
05:13:29|16392.88
05:13:31|16392.88
05:13:32|16392.88
05:13:33|16392.88
05:13:34|16389.53
05:13:35|16389.53
05:13:36|16389.53
05:13:36|16389.53
05:13:38|16389.53
05:13:38|16389.53
05:13:39|16389.53
05:13:41|16389.53
05:13:41|16387.66
05:13:42|16387.66
05:13:43|16387.66
05:13:46|16388.34
05:13:46|16388.34
05:13:48|16388.34
05:13:49|16388.34
05:13:50|16389.77
05:13:52|16389.77
05:13:53|16389.77
05:13:54|16385.2
05:13:55|16385.2
05:13:55|16385.2
05:13:56|16385.2
05:13:57|16385.2
05:13:59|16385.2
05:13:59|16385.2
05:14:01|16382.5
05:14:02|16384.97
05:14:03|16384.97
05:14:04|16384.97
05:14:05|16385.49
05:14:06|16385.49
05:14:07|16385.49
05:14:08|16385.2
05:14:09|16385.2
05:14:10|16385.2
05:14:11|16385.2
05:14:12|16384.9
05:14:13|16384.9
05:14:14|16384.9
05:14:15|16384.73
05:14:16|16384.73
05:14:17|16384.73
05:14:18|16384.73
05:14:19|16382.52
05:14:20|16382.52
05:14:21|16382.52
05:14:22|16382.52
05:14:23|16382.52
05:14:24|16382.52
05:14:25|16382.52
05:14:26|16388.09
05:14:27|16388.09
05:14:28|16388.09
05:14:29|16388.09
05:14:31|16388.09
05:14:31|16388.09
05:14:32|16388.29
05:14:33|16388.29
05:14:35|16388.93
05:14:35|16388.93
05:14:36|16388.93
05:14:37|16388.93
05:14:39|16388.93
05:14:39|16388.93
05:14:40|16388.93
05:14:41|16388.93
05:14:43|16388.93
05:14:43|16388.93
05:14:44|16383.8
05:14:47|16383.8
05:14:47|16382.67
05:14:48|16382.67
05:14:49|16382.67
05:14:51|16382.67
05:14:52|16382.67
05:14:54|16382.86
05:14:55|16382.86
05:14:55|16382.86
05:14:57|16385.45
05:14:57|16385.45
05:14:59|16385.45
05:15:01|16385.45
05:15:01|16385.45
05:15:03|16385.45
05:15:05|16385.45
05:15:05|16384.31
05:15:06|16384.31
05:15:07|16384.24
05:15:08|16384.24
05:15:09|16384.24
05:15:10|16384.24
05:15:11|16384.24
05:15:13|16384.24
05:15:14|16384.24
05:15:15|16384.24
05:15:16|16386.44
05:15:17|16386.44
05:15:18|16386.44
05:15:19|16386.44
05:15:20|16386.44
05:15:21|16386.44
05:15:22|16386.44
05:15:23|16386.44
05:15:24|16386.44
05:15:25|16385.36
05:15:26|16384.75
05:15:27|16382.5
05:15:28|16382.49
05:15:28|16382.49
05:15:30|16382.49
05:15:31|16382.49
05:15:32|16382.49
05:15:33|16382.5
05:15:34|16382.5
05:15:34|16382.5
05:15:36|16380.7
05:15:37|16380.7
05:15:38|16380.7
05:15:38|16382.4
05:15:39|16382.24
05:15:41|16382.19
05:15:42|16382.19
05:15:43|16382.19
05:15:44|16382.19
05:15:45|16381.88
05:15:46|16381.88
05:15:48|16381.88
05:15:48|16381.88
05:15:50|16381.88
05:15:51|16381.88
05:15:53|16383.1
05:15:54|16382.34
05:15:56|16382.34
05:15:56|16382.34
05:15:58|16382.34
05:15:59|16382.34
05:16:00|16382.2
05:16:01|16382.48
05:16:02|16382.26
05:16:04|16382.26
05:16:05|16382.26
05:16:06|16382.12
05:16:07|16380.49
05:16:08|16380.49
05:16:08|16380.49
05:16:10|16380.49
05:16:11|16380.49
05:16:12|16380.49
05:16:13|16380.49
05:16:14|16380.49
05:16:15|16380.49
05:16:16|16380.49
05:16:17|16380.49
05:16:18|16380.49
05:16:19|16380.49
05:16:20|16380.49
05:16:21|16380.49
05:16:22|16380.49
05:16:23|16383.01
05:16:24|16383.01
05:16:25|16383.01
05:16:26|16383.01
05:16:27|16383.01
05:16:28|16380.04
05:16:29|16380.04
05:16:30|16380.04
05:16:31|16380.07
05:16:32|16380.07
05:16:33|16382.97
05:16:34|16382.97
05:16:35|16380.98
05:16:36|16380.98
05:16:37|16380.98
05:16:38|16380.98
05:16:39|16380.94
05:16:40|16380.94
05:16:41|16380.94
05:16:43|16380.94
05:16:43|16380.94
05:16:45|16380.01
05:16:45|16380.01
05:16:47|16380.01
05:16:47|16380.01
05:16:49|16380.01
05:16:50|16379.16
05:16:51|16379.16
05:16:52|16379.16
05:16:53|16380.33
05:16:54|16380.33
05:16:55|16380.33
05:16:56|16380.33
05:16:57|16380.33
05:16:58|16376.81
05:16:59|16378.28
05:17:00|16378.28
05:17:01|16379.02
05:17:02|16379.02
05:17:04|16379.56
05:17:06|16379.56
05:17:06|16379.56
05:17:07|16379.56
05:17:08|16379.56
05:17:10|16379.56
05:17:10|16379.56
05:17:11|16379.56
05:17:12|16379.56
05:17:14|16379.56
05:17:15|16379.56
05:17:17|16379.56
05:17:17|16379.56
05:17:19|16379.56
05:17:19|16379.56
05:17:21|16379.56
05:17:22|16377.8
05:17:22|16376.52
05:17:24|16377.6
05:17:25|16378.43
05:17:25|16378.43
05:17:27|16378.43
05:17:28|16376.29
05:17:29|16380.42
05:17:30|16382.6
05:17:31|16382.6
05:17:32|16382.6
05:17:33|16382.6
05:17:34|16380.19
05:17:35|16380.19
05:17:37|16380.19
05:17:38|16380.19
05:17:38|16380.19
05:17:39|16380.19
05:17:41|16380.19
05:17:41|16380.19
05:17:43|16380.19
05:17:44|16381.1
05:17:45|16381.08
05:17:46|16381.08
05:17:46|16381.08
05:17:48|16381.08
05:17:49|16381.08
05:17:51|16381.08
05:17:52|16381.08
05:17:53|16381.08
05:17:54|16381.08
05:17:55|16381.08
05:17:57|16381.08
05:17:58|16381.08
05:18:00|16381.08
05:18:01|16381.08
05:18:02|16381.08
05:18:04|16381.08
05:18:05|16381.08
05:18:06|16381.08
05:18:07|16381.08
05:18:08|16383.42
05:18:09|16383.42
05:18:11|16383.42
05:18:11|16383.42
05:18:12|16383.42
05:18:13|16383.42
05:18:15|16383.42
05:18:16|16383.42
05:18:17|16383.42
05:18:19|16383.69
05:18:19|16383.69
05:18:21|16383.69
05:18:21|16383.7
05:18:22|16383.7
05:18:24|16383.7
05:18:25|16383.7
05:18:26|16383.7
05:18:27|16383.7
05:18:28|16383.7
05:18:29|16383.7
05:18:30|16383.7
05:18:31|16383.7
05:18:32|16383.7
05:18:33|16383.7
05:18:34|16383.7
05:18:35|16383.7
05:18:36|16383.7
05:18:37|16383.7
05:18:38|16383.7
05:18:39|16383.7
05:18:40|16384.49
05:18:41|16384.54
05:18:42|16384.54
05:18:43|16384.54
05:18:44|16384.54
05:18:45|16385.39
05:18:46|16383.1
05:18:47|16383.1
05:18:48|16383.1
05:18:49|16383.1
05:18:50|16384.96
05:18:52|16382.75
05:18:52|16382.75
05:18:54|16382.75
05:18:54|16382.75
05:18:55|16382.75
05:18:56|16382.75
05:18:57|16385.39
05:18:59|16385.39
05:19:00|16385.39
05:19:01|16385.75
05:19:02|16385.75
05:19:04|16387.16
05:19:05|16387.16
05:19:06|16382.63
05:19:08|16382.63
05:19:10|16382.63
05:19:10|16382.63
05:19:11|16383.41
05:19:13|16383.41
05:19:14|16383.41
05:19:15|16383.41
05:19:16|16383.41
05:19:18|16383.41
05:19:18|16383.41
05:19:19|16383.41
05:19:20|16381.26
05:19:21|16381.26
05:19:22|16383.4
05:19:23|16382.78
05:19:24|16382.78
05:19:25|16384.86
05:19:27|16384.86
05:19:27|16384.86
05:19:28|16384.86
05:19:29|16384.86
05:19:30|16384.86
05:19:31|16384.86
05:19:32|16384.86
05:19:33|16384.86
05:19:34|16384.86
05:19:35|16384.86
05:19:36|16384.86
05:19:37|16384.86
05:19:38|16384.86
05:19:40|16384.86
05:19:40|16384.86
05:19:41|16384.86
05:19:43|16384.86
05:19:44|16384.86
05:19:45|16384.86
05:19:46|16381.27
05:19:47|16381.19
05:19:48|16381.19
05:19:49|16381.19
05:19:51|16381.08
05:19:52|16381.08
05:19:53|16381.08
05:19:54|16381.08
05:19:56|16381.08
05:19:56|16381.08
05:19:58|16381.08
05:19:59|16381.08
05:20:00|16380.37
05:20:01|16380.16
05:20:03|16380.16
05:20:05|16380.16
05:20:06|16381.3
05:20:07|16381.3
05:20:08|16381.3
05:20:09|16381.3
05:20:10|16378.97
05:20:11|16378.97
05:20:12|16378.97
05:20:13|16378.97
05:20:14|16378.97
05:20:15|16378.97
05:20:16|16378.97
05:20:17|16380.15
05:20:18|16380.15
05:20:19|16380.15
05:20:20|16380.15
05:20:21|16380.15
05:20:22|16380.15
05:20:23|16380.15
05:20:24|16380.15
05:20:25|16380.15
05:20:26|16380.15
05:20:27|16380.15
05:20:28|16377.54
05:20:29|16377.54
05:20:30|16377.54
05:20:31|16377.54
05:20:32|16377.54
05:20:33|16377.54
05:20:34|16380.15
05:20:35|16380.15
05:20:36|16381.3
05:20:37|16381.3
05:20:38|16381.3
05:20:39|16381.3
05:20:40|16378.89
05:20:41|16378.89
05:20:42|16378.89
05:20:43|16378.89
05:20:44|16386.43
05:20:45|16383.78
05:20:46|16383.78
05:20:47|16383.78
05:20:48|16383.03
05:20:49|16381.62
05:20:50|16381.62
05:20:51|16381.62
05:20:53|16381.62
05:20:55|16381.62
05:20:55|16381.62
05:20:56|16381.62
05:20:57|16381.62
05:20:58|16381.62
05:20:59|16381.62
05:21:00|16381.62
05:21:01|16379.5
05:21:03|16379.5
05:21:04|16379.5
05:21:06|16379.29
05:21:07|16379.29
05:21:08|16379.29
05:21:10|16379.29
05:21:10|16379.21
05:21:11|16378.95
05:21:12|16378.95
05:21:13|16378.95
05:21:14|16378.95
05:21:15|16378.95
05:21:16|16378.95
05:21:17|16378.01
05:21:18|16378.01
05:21:19|16378.01
05:21:20|16378.01
05:21:21|16380.11
05:21:22|16380.11
05:21:23|16380.11
05:21:24|16380.11
05:21:25|16380.11
05:21:26|16380.11
05:21:27|16380.11
05:21:28|16380.11
05:21:29|16380.11
05:21:30|16380.11
05:21:31|16380.11
05:21:32|16380.11
05:21:33|16380.11
05:21:34|16380.11
05:21:35|16380.11
05:21:36|16380.11
05:21:37|16380.11
05:21:38|16380.11
05:21:39|16380.11
05:21:40|16380.11
05:21:41|16380.11
05:21:42|16380.11
05:21:43|16380.11
05:21:44|16380.11
05:21:45|16380.11
05:21:46|16380.11
05:21:47|16380.11
05:21:48|16380.11
05:21:49|16379.09
05:21:50|16379.09
05:21:52|16379.09
05:21:53|16379.09
05:21:54|16379.09
05:21:56|16379.09
05:21:57|16379.09
05:21:59|16379.09
05:21:59|16379.09
05:22:00|16379.09
05:22:01|16377.44
05:22:03|16380.02
05:22:03|16380.02
05:22:05|16380.02
05:22:06|16380.02
05:22:07|16380.02
05:22:09|16377.95
05:22:09|16377.95
05:22:11|16377.95
05:22:12|16377.95
05:22:12|16377.95
05:22:14|16377.95
05:22:14|16377.95
05:22:15|16377.95
05:22:17|16377.95
05:22:17|16377.95
05:22:19|16376.33
05:22:20|16376.33
05:22:20|16376.33
05:22:22|16376.33
05:22:22|16376.33
05:22:24|16376.33
05:22:25|16376.33
05:22:26|16376.33
05:22:27|16376.33
05:22:28|16376.33
05:22:29|16376.33
05:22:30|16376.33
05:22:31|16376.33
05:22:32|16376.33
05:22:33|16376.33
05:22:34|16376.33
05:22:35|16376.33
05:22:36|16376.33
05:22:37|16376.33
05:22:39|16375.
05:22:40|16368.43
05:22:41|16368.43
05:22:42|16368.43
05:22:43|16368.43
05:22:44|16368.43
05:22:45|16368.43
05:22:45|16368.43
05:22:47|16369.43
05:22:48|16368.
05:22:49|16363.56
05:22:50|16363.56
05:22:51|16363.56
05:22:52|16367.03
05:22:53|16367.03
05:22:55|16369.47
05:22:56|16369.47
05:22:58|16369.47
05:22:58|16369.47
05:23:00|16369.47
05:23:01|16369.47
05:23:02|16372.59
05:23:04|16372.59
05:23:05|16372.35
05:23:06|16372.35
05:23:07|16372.35
05:23:08|16372.35
05:23:09|16377.58
05:23:10|16377.58
05:23:11|16377.58
05:23:13|16377.02
05:23:14|16377.02
05:23:15|16377.02
05:23:16|16379.93
05:23:17|16379.87
05:23:18|16379.87
05:23:19|16379.87
05:23:19|16379.87
05:23:20|16379.87
05:23:22|16379.84
05:23:22|16379.84
05:23:23|16379.84
05:23:25|16379.84
05:23:25|16376.14
05:23:27|16376.14
05:23:27|16379.9
05:23:28|16379.9
05:23:29|16379.9
05:23:31|16379.9
05:23:31|16379.9
05:23:32|16379.9
05:23:34|16376.86
05:23:34|16376.86
05:23:35|16377.01
05:23:36|16376.72
05:23:37|16376.72
05:23:38|16376.72
05:23:40|16376.72
05:23:40|16376.72
05:23:42|16376.72
05:23:43|16376.62
05:23:44|16376.62
05:23:44|16376.58
05:23:45|16376.58
05:23:46|16379.5
05:23:48|16379.5
05:23:48|16379.5
05:23:50|16377.89
05:23:51|16377.89
05:23:52|16378.72
05:23:53|16381.31
05:23:54|16381.31
05:23:55|16381.31
05:23:57|16381.31
05:23:58|16381.31
05:23:59|16381.31
05:24:00|16381.31
05:24:01|16381.31
05:24:03|16381.31
05:24:04|16381.31
05:24:04|16381.31
05:24:06|16381.31
05:24:08|16381.31
05:24:08|16381.31
05:24:10|16381.31
05:24:11|16381.31
05:24:12|16381.31
05:24:13|16381.31
05:24:14|16381.31
05:24:15|16381.31
05:24:16|16381.31
05:24:17|16381.31
05:24:18|16381.52
05:24:19|16382.77
05:24:20|16382.77
05:24:21|16382.77
05:24:22|16382.77
05:24:23|16382.77
05:24:24|16382.77
05:24:25|16382.77
05:24:27|16382.72
05:24:27|16382.72
05:24:28|16382.44
05:24:29|16382.92
05:24:30|16382.92
05:24:31|16385.33
05:24:32|16383.21
05:24:33|16383.21
05:24:34|16383.21
05:24:35|16383.21
05:24:36|16383.21
05:24:38|16383.21
05:24:38|16382.47
05:24:39|16382.47
05:24:40|16382.47
05:24:41|16382.47
05:24:43|16382.47
05:24:43|16382.06
05:24:45|16382.06
05:24:45|16381.21
05:24:47|16381.21
05:24:47|16381.21
05:24:48|16381.21
05:24:50|16380.39
05:24:50|16382.23
05:24:52|16382.23
05:24:53|16382.23
05:24:53|16382.23
05:24:55|16382.82
05:24:56|16382.82
05:24:57|16382.82
05:24:58|16382.82
05:24:59|16382.82
05:25:01|16381.51
05:25:02|16382.17
05:25:03|16382.17
05:25:04|16382.16
05:25:06|16382.17
05:25:07|16382.17
05:25:09|16382.17
05:25:10|16382.17
05:25:12|16382.99
05:25:12|16382.99
05:25:13|16379.87
05:25:14|16378.71
05:25:16|16379.95
05:25:17|16379.95
05:25:18|16379.95
05:25:19|16379.95
05:25:20|16379.95
05:25:21|16379.95
05:25:22|16379.95
05:25:23|16379.95
05:25:24|16380.11
05:25:25|16380.11
05:25:26|16380.11
05:25:27|16380.11
05:25:29|16380.11
05:25:29|16380.11
05:25:30|16380.11
05:25:31|16380.11
05:25:32|16380.11
05:25:33|16380.11
05:25:34|16380.11
05:25:35|16380.11
05:25:36|16380.11
05:25:37|16380.11
05:25:38|16380.11
05:25:39|16380.11
05:25:40|16380.11
05:25:41|16380.11
05:25:42|16380.11
05:25:43|16380.11
05:25:44|16380.11
05:25:45|16380.11
05:25:46|16380.7
05:25:47|16380.7
05:25:48|16380.7
05:25:49|16378.11
05:25:50|16378.11
05:25:51|16378.11
05:25:52|16378.11
05:25:53|16378.9
05:25:54|16378.9
05:25:55|16378.9
05:25:57|16379.13
05:25:59|16379.13
05:25:59|16379.13
05:26:01|16379.13
05:26:03|16379.13
05:26:04|16379.13
05:26:05|16379.13
05:26:06|16379.13
05:26:07|16379.13
05:26:09|16377.78
05:26:09|16377.78
05:26:12|16377.78
05:26:12|16377.78
05:26:14|16377.78
05:26:15|16377.78
05:26:16|16377.78
05:26:17|16377.78
05:26:18|16379.02
05:26:19|16379.02
05:26:20|16379.02
05:26:21|16379.02
05:26:22|16379.02
05:26:23|16379.02
05:26:24|16379.02
05:26:25|16379.02
05:26:26|16379.02
05:26:26|16379.02
05:26:28|16379.02
05:26:30|16378.58
05:26:30|16378.58
05:26:31|16378.58
05:26:32|16378.58
05:26:33|16378.58
05:26:34|16378.58
05:26:35|16378.58
05:26:36|16378.58
05:26:37|16378.58
05:26:39|16378.58
05:26:39|16378.58
05:26:40|16378.58
05:26:41|16378.58
05:26:43|16378.58
05:26:43|16378.58
05:26:45|16381.71
05:26:46|16381.71
05:26:47|16381.71
05:26:48|16381.71
05:26:49|16381.71
05:26:50|16381.71
05:26:51|16381.71
05:26:52|16381.71
05:26:53|16381.71
05:26:54|16381.71
05:26:55|16381.71
05:26:56|16381.71
05:26:58|16381.71
05:26:59|16381.71
05:26:59|16381.71
05:27:01|16381.71
05:27:02|16381.71
05:27:03|16381.71
05:27:04|16381.71
05:27:06|16381.71
05:27:08|16381.71
05:27:08|16381.71
05:27:09|16381.71
05:27:10|16379.75
05:27:11|16379.75
05:27:12|16379.75
05:27:14|16376.16
05:27:15|16376.16
05:27:15|16377.17
05:27:17|16377.17
05:27:18|16379.64
05:27:19|16379.64
05:27:20|16376.02
05:27:20|16379.39
05:27:21|16379.39
05:27:23|16379.39
05:27:23|16379.39
05:27:25|16379.39
05:27:26|16378.43
05:27:27|16378.42
05:27:28|16378.42
05:27:29|16378.42
05:27:30|16378.42
05:27:30|16378.42
05:27:31|16378.42
05:27:33|16378.42
05:27:34|16378.42
05:27:34|16378.46
05:27:36|16378.46
05:27:36|16376.9
05:27:38|16377.32
05:27:39|16377.32
05:27:40|16377.32
05:27:41|16377.32
05:27:41|16377.31
05:27:43|16376.02
05:27:43|16376.02
05:27:45|16376.72
05:27:46|16376.72
05:27:47|16376.72
05:27:47|16376.72
05:27:49|16376.72
05:27:50|16376.72
05:27:52|16376.72
05:27:52|16376.72
05:27:53|16374.58
05:27:54|16374.58
05:27:55|16374.58
05:27:56|16374.58
05:27:57|16374.58
05:27:59|16374.58
05:28:00|16374.58
05:28:01|16374.7
05:28:03|16374.7
05:28:03|16374.7
05:28:05|16373.77
05:28:06|16373.77
05:28:07|16373.77
05:28:08|16373.77
05:28:10|16374.03
05:28:11|16374.03
05:28:11|16374.03
05:28:13|16374.33
05:28:14|16374.33
05:28:15|16374.33
05:28:17|16374.33
05:28:18|16374.33
05:28:20|16374.33
05:28:20|16374.9
05:28:21|16374.9
05:28:22|16374.95
05:28:23|16374.95
05:28:24|16376.01
05:28:25|16376.01
05:28:26|16376.01
05:28:27|16376.01
05:28:28|16376.01
05:28:29|16376.01
05:28:30|16376.01
05:28:31|16378.61
05:28:33|16378.61
05:28:33|16378.61
05:28:34|16380.37
05:28:35|16380.37
05:28:36|16379.31
05:28:37|16378.78
05:28:38|16378.78
05:28:39|16378.
05:28:40|16378.
05:28:41|16378.
05:28:42|16378.
05:28:44|16378.
05:28:45|16378.
05:28:46|16378.
05:28:47|16378.
05:28:48|16377.74
05:28:49|16377.28
05:28:50|16377.28
05:28:51|16377.28
05:28:52|16377.28
05:28:53|16377.28
05:28:54|16377.28
05:28:55|16378.65
05:28:56|16378.65
05:28:57|16378.65
05:28:58|16378.65
05:28:59|16378.65
05:29:01|16378.65
05:29:02|16378.65
05:29:04|16378.22
05:29:05|16378.22
05:29:07|16378.22
05:29:08|16378.22
05:29:09|16378.22
05:29:10|16378.22
05:29:11|16378.22
05:29:13|16378.22
05:29:14|16378.22
05:29:15|16378.22
05:29:16|16378.22
05:29:17|16378.22
05:29:18|16378.22
05:29:19|16378.22
05:29:21|16378.22
05:29:22|16378.22
05:29:23|16378.22
05:29:23|16378.22
05:29:25|16378.55
05:29:26|16378.55
05:29:27|16378.55
05:29:28|16378.55
05:29:29|16378.55
05:29:30|16378.55
05:29:31|16378.55
05:29:32|16378.55
05:29:33|16378.55
05:29:34|16378.55
05:29:35|16378.55
05:29:36|16378.55
05:29:37|16375.34
05:29:38|16374.95
05:29:39|16374.95
05:29:40|16374.95
05:29:41|16374.95
05:29:42|16374.95
05:29:43|16374.95
05:29:44|16374.95
05:29:45|16374.95
05:29:46|16375.09
05:29:47|16375.09
05:29:48|16375.09
05:29:50|16375.09
05:29:50|16375.09
05:29:51|16375.09
05:29:52|16375.09
05:29:53|16375.09
05:29:55|16375.09
05:29:56|16375.09
05:29:58|16375.09
05:29:58|16375.09
05:29:59|16375.09
05:30:01|16375.09
05:30:03|16375.09
05:30:04|16375.09
05:30:05|16375.09
05:30:06|16378.14
05:30:07|16378.14
05:30:08|16378.14
05:30:09|16378.14
05:30:10|16378.14
05:30:11|16378.14
05:30:12|16378.14
05:30:13|16378.14
05:30:14|16378.14
05:30:15|16378.14
05:30:16|16377.87
05:30:17|16377.87
05:30:18|16377.87
05:30:19|16377.87
05:30:20|16377.87
05:30:21|16377.87
05:30:22|16377.87
05:30:23|16377.87
05:30:24|16376.95
05:30:25|16376.95
05:30:26|16376.84
05:30:27|16376.84
05:30:28|16376.84
05:30:29|16372.82
05:30:30|16372.82
05:30:31|16372.82
05:30:32|16373.14
05:30:33|16373.14
05:30:34|16373.14
05:30:35|16373.14
05:30:36|16373.14
05:30:37|16373.14
05:30:38|16373.14
05:30:39|16373.14
05:30:40|16373.14
05:30:41|16373.14
05:30:42|16373.14
05:30:43|16373.14
05:30:44|16373.14
05:30:45|16373.14
05:30:46|16373.14
05:30:47|16373.14
05:30:48|16373.14
05:30:50|16373.14
05:30:51|16373.14
05:30:52|16373.14
05:30:53|16373.14
05:30:53|16373.14
05:30:55|16373.14
05:30:56|16373.14
05:30:56|16373.14
05:30:58|16373.14
05:30:58|16373.14
05:31:00|16371.02
05:31:00|16372.6
05:31:02|16372.6
05:31:03|16372.6
05:31:05|16373.67
05:31:07|16373.67
05:31:07|16373.67
05:31:09|16373.67
05:31:10|16373.67
05:31:11|16373.67
05:31:12|16373.67
05:31:13|16373.67
05:31:14|16373.67
05:31:15|16373.61
05:31:16|16373.61
05:31:17|16373.61
05:31:18|16372.31
05:31:19|16372.31
05:31:20|16372.31
05:31:21|16372.27
05:31:22|16372.23
05:31:23|16372.23
05:31:24|16372.23
05:31:25|16372.23
05:31:26|16372.23
05:31:27|16372.23
05:31:28|16372.23
05:31:29|16372.37
05:31:30|16372.37
05:31:32|16372.37
05:31:33|16372.37
05:31:34|16372.37
05:31:35|16372.37
05:31:36|16372.37
05:31:37|16368.45
05:31:38|16368.45
05:31:39|16366.75
05:31:40|16369.73
05:31:41|16369.73
05:31:42|16369.73
05:31:43|16369.73
05:31:44|16369.73
05:31:45|16369.73
05:31:46|16369.73
05:31:47|16369.73
05:31:49|16369.73
05:31:50|16369.73
05:31:51|16365.83
05:31:51|16365.83
05:31:52|16367.29
05:31:53|16367.29
05:31:55|16367.29
05:31:56|16365.69
05:31:57|16365.69
05:31:58|16367.15
05:31:58|16367.15
05:31:59|16367.15
05:32:00|16367.24
05:32:01|16367.24
05:32:03|16367.24
05:32:04|16367.24
05:32:06|16367.24
05:32:07|16367.24
05:32:08|16367.24
05:32:09|16367.24
05:32:10|16367.24
05:32:11|16367.24
05:32:12|16367.24
05:32:13|16367.24
05:32:14|16368.14
05:32:15|16368.14
05:32:16|16368.14
05:32:17|16368.14
05:32:18|16375.17
05:32:19|16375.17
05:32:20|16375.17
05:32:21|16375.17
05:32:22|16375.17
05:32:23|16375.17
05:32:24|16375.17
05:32:25|16375.17
05:32:26|16375.17
05:32:28|16375.17
05:32:28|16375.17
05:32:29|16375.17
05:32:30|16372.68
05:32:31|16372.68
05:32:32|16372.68
05:32:33|16372.68
05:32:34|16372.68
05:32:35|16372.68
05:32:36|16372.68
05:32:37|16372.68
05:32:38|16372.68
05:32:39|16372.68
05:32:40|16372.68
05:32:41|16372.68
05:32:42|16372.68
05:32:43|16372.68
05:32:45|16372.68
05:32:45|16372.68
05:32:46|16372.68
05:32:47|16372.68
05:32:48|16374.18
05:32:49|16374.18
05:32:50|16373.78
05:32:51|16373.86
05:32:53|16373.96
05:32:53|16374.04
05:32:55|16374.04
05:32:56|16373.86
05:32:57|16371.24
05:32:58|16371.24
05:32:59|16371.24
05:33:00|16371.24
05:33:01|16371.24
05:33:02|16371.24
05:33:03|16371.24
05:33:04|16371.24
05:33:06|16371.24
05:33:07|16371.24
05:33:08|16371.24
05:33:10|16371.24
05:33:11|16371.24
05:33:11|16371.24
05:33:13|16371.24
05:33:14|16371.24
05:33:14|16375.16
05:33:15|16375.16
05:33:17|16375.16
05:33:17|16375.16
05:33:19|16371.11
05:33:19|16375.33
05:33:20|16375.48
05:33:22|16375.49
05:33:22|16372.17
05:33:23|16372.17
05:33:25|16372.52
05:33:26|16372.52
05:33:27|16372.52
05:33:28|16372.52
05:33:29|16372.52
05:33:30|16372.46
05:33:31|16375.54
05:33:32|16375.54
05:33:33|16373.24
05:33:34|16373.24
05:33:35|16373.24
05:33:36|16373.24
05:33:37|16373.24
05:33:38|16373.24
05:33:39|16373.24
05:33:40|16373.24
05:33:41|16373.24
05:33:42|16373.24
05:33:43|16373.24
05:33:44|16377.51
05:33:45|16377.51
05:33:46|16377.51
05:33:47|16369.15
05:33:48|16369.15
05:33:49|16369.15
05:33:50|16369.15
05:33:51|16378.31
05:33:52|16378.31
05:33:53|16378.31
05:33:54|16378.31
05:33:55|16378.31
05:33:56|16379.11
05:33:57|16379.11
05:33:58|16379.11
05:33:59|16379.11
05:34:00|16379.11
05:34:01|16379.11
05:34:02|16379.11
05:34:03|16379.11
05:34:04|16381.21
05:34:06|16381.21
05:34:07|16381.21
05:34:08|16378.38
05:34:09|16378.38
05:34:11|16376.89
05:34:12|16376.89
05:34:13|16378.02
05:34:14|16380.54
05:34:16|16380.54
05:34:17|16380.54
05:34:17|16382.29
05:34:18|16382.29
05:34:20|16382.29
05:34:21|16382.29
05:34:22|16382.29
05:34:22|16382.29
05:34:24|16382.29
05:34:24|16382.29
05:34:26|16382.29
05:34:27|16382.29
05:34:28|16382.29
05:34:29|16383.48
05:34:30|16383.48
05:34:31|16384.33
05:34:32|16384.33
05:34:33|16384.33
05:34:34|16384.33
05:34:35|16384.33
05:34:37|16384.33
05:34:38|16384.33
05:34:39|16384.33
05:34:40|16384.33
05:34:41|16385.36
05:34:42|16386.17
05:34:43|16386.17
05:34:44|16386.17
05:34:45|16386.17
05:34:46|16386.17
05:34:47|16386.17
05:34:48|16386.17
05:34:49|16386.17
05:34:50|16386.17
05:34:51|16386.17
05:34:52|16386.17
05:34:53|16386.17
05:34:54|16386.17
05:34:55|16386.17
05:34:56|16386.17
05:34:58|16391.16
05:34:59|16391.16
05:35:01|16391.09
05:35:01|16391.87
05:35:02|16391.87
05:35:03|16388.37
05:35:04|16388.36
05:35:06|16388.36
05:35:08|16384.82
05:35:09|16384.82
05:35:10|16384.82
05:35:11|16388.04
05:35:12|16388.04
05:35:13|16388.04
05:35:14|16388.04
05:35:16|16388.04
05:35:17|16388.04
05:35:17|16388.04
05:35:18|16388.04
05:35:20|16388.04
05:35:21|16388.04
05:35:22|16388.04
05:35:23|16388.04
05:35:24|16388.04
05:35:25|16388.04
05:35:27|16388.04
05:35:28|16388.04
05:35:29|16388.04
05:35:30|16388.04
05:35:30|16388.04
05:35:32|16388.04
05:35:33|16388.04
05:35:34|16388.71
05:35:35|16388.71
05:35:35|16388.71
05:35:37|16391.05
05:35:37|16391.05
05:35:39|16390.37
05:35:39|16386.67
05:35:40|16386.67
05:35:41|16386.67
05:35:42|16386.67
05:35:44|16386.67
05:35:44|16386.67
05:35:46|16386.67
05:35:46|16386.67
05:35:47|16386.67
05:35:49|16388.96
05:35:50|16388.96
05:35:51|16388.96
05:35:53|16388.96
05:35:53|16388.96
05:35:54|16388.96
05:35:56|16388.96
05:35:56|16389.12
05:35:57|16389.12
05:35:58|16389.12
05:35:59|16389.12
05:36:00|16389.12
05:36:02|16389.12
05:36:03|16389.12
05:36:04|16389.12
05:36:04|16389.12
05:36:06|16389.12
05:36:08|16389.12
05:36:08|16389.12
05:36:10|16389.12
05:36:11|16389.12
05:36:13|16389.12
05:36:14|16389.12
05:36:15|16389.12
05:36:16|16389.12
05:36:18|16389.12
05:36:20|16389.12
05:36:20|16389.12
05:36:21|16389.12
05:36:22|16389.12
05:36:25|16389.12
05:36:27|16391.79
05:36:27|16391.79
05:36:28|16391.79
05:36:29|16391.79
05:36:30|16391.79
05:36:31|16391.79
05:36:32|16391.79
05:36:33|16391.79
05:36:35|16391.79
05:36:36|16391.79
05:36:37|16391.84
05:36:38|16391.84
05:36:39|16388.32
05:36:40|16388.32
05:36:41|16388.32
05:36:42|16388.32
05:36:43|16388.32
05:36:44|16388.32
05:36:45|16388.32
05:36:46|16388.88
05:36:47|16388.88
05:36:48|16389.43
05:36:49|16389.43
05:36:50|16389.68
05:36:52|16389.68
05:36:52|16389.68
05:36:53|16389.68
05:36:55|16389.68
05:36:55|16389.68
05:36:57|16389.68
05:36:58|16389.68
05:36:59|16389.68
05:37:00|16389.68
05:37:01|16389.68
05:37:02|16389.68
05:37:04|16389.68
05:37:04|16389.68
05:37:05|16389.68
05:37:06|16391.7
05:37:08|16391.7
05:37:09|16391.7
05:37:10|16391.7
05:37:11|16391.7
05:37:12|16391.7
05:37:13|16391.7
05:37:15|16391.7
05:37:15|16391.7
05:37:16|16391.7
05:37:17|16391.7
05:37:19|16391.7
05:37:21|16391.7
05:37:21|16391.7
05:37:22|16391.7
05:37:23|16391.7
05:37:24|16388.93
05:37:25|16388.67
05:37:26|16387.39
05:37:28|16387.39
05:37:29|16387.39
05:37:30|16387.39
05:37:31|16387.39
05:37:32|16387.39
05:37:33|16387.39
05:37:34|16387.39
05:37:35|16387.39
05:37:36|16387.39
05:37:37|16387.39
05:37:38|16387.39
05:37:39|16387.39
05:37:41|16387.39
05:37:41|16387.39
05:37:42|16387.39
05:37:43|16387.39
05:37:44|16387.39
05:37:46|16387.39
05:37:47|16387.39
05:37:48|16388.49
05:37:49|16388.49
05:37:50|16388.49
05:37:52|16388.49
05:37:52|16388.49
05:37:53|16388.49
05:37:54|16386.44
05:37:55|16386.44
05:37:56|16386.44
05:37:57|16386.44
05:37:59|16386.44
05:37:59|16388.42
05:38:00|16388.42
05:38:02|16388.42
05:38:02|16388.42
05:38:03|16388.42
05:38:04|16388.42
05:38:06|16388.42
05:38:06|16388.42
05:38:08|16388.42
05:38:09|16388.42
05:38:11|16388.42
05:38:13|16388.42
05:38:14|16388.42
05:38:16|16388.42
05:38:16|16388.42
05:38:17|16388.42
05:38:18|16388.42
05:38:19|16388.34
05:38:20|16388.34
05:38:21|16388.34
05:38:22|16388.33
05:38:23|16388.33
05:38:24|16388.33
05:38:25|16388.48
05:38:26|16388.48
05:38:27|16388.48
05:38:28|16388.48
05:38:29|16388.48
05:38:30|16388.48
05:38:31|16386.22
05:38:32|16386.22
05:38:33|16388.26
05:38:34|16388.26
05:38:35|16388.49
05:38:37|16388.49
05:38:38|16388.49
05:38:39|16388.49
05:38:40|16388.49
05:38:41|16388.49
05:38:42|16388.49
05:38:43|16388.49
05:38:44|16388.49
05:38:45|16388.49
05:38:45|16388.49
05:38:47|16391.
05:38:48|16391.
05:38:49|16391.
05:38:50|16390.99
05:38:51|16390.99
05:38:52|16390.99
05:38:53|16390.99
05:38:54|16390.99
05:38:55|16390.99
05:38:56|16390.99
05:38:57|16389.72
05:38:58|16389.72
05:38:59|16389.72
05:39:00|16389.72
05:39:01|16391.
05:39:02|16391.
05:39:03|16389.1
05:39:04|16389.1
05:39:05|16389.1
05:39:06|16389.1
05:39:07|16389.1
05:39:08|16389.1
05:39:09|16389.1
05:39:11|16389.1
05:39:12|16391.
05:39:14|16391.
05:39:14|16391.
05:39:16|16391.
05:39:16|16391.
05:39:18|16391.
05:39:19|16391.
05:39:20|16391.
05:39:21|16391.
05:39:22|16391.
05:39:23|16391.
05:39:24|16391.
05:39:25|16391.
05:39:26|16391.
05:39:27|16391.
05:39:28|16391.
05:39:29|16390.07
05:39:30|16390.07
05:39:32|16390.07
05:39:32|16390.07
05:39:33|16390.07
05:39:34|16390.07
05:39:35|16390.07
05:39:36|16390.07
05:39:37|16390.07
05:39:38|16390.07
05:39:39|16390.07
05:39:40|16390.07
05:39:41|16390.07
05:39:43|16390.07
05:39:44|16390.07
05:39:45|16390.07
05:39:46|16390.07
05:39:47|16390.07
05:39:48|16390.07
05:39:49|16390.07
05:39:50|16390.07
05:39:51|16390.07
05:39:52|16390.07
05:39:53|16390.07
05:39:54|16390.49
05:39:55|16390.49
05:39:56|16390.49
05:39:57|16390.49
05:39:58|16390.
05:39:59|16390.
05:40:00|16390.
05:40:01|16390.
05:40:02|16390.
05:40:03|16390.
05:40:04|16390.
05:40:05|16390.
05:40:06|16390.
05:40:07|16390.
05:40:08|16390.
05:40:09|16390.
05:40:11|16391.87
05:40:11|16391.87
05:40:13|16391.87
05:40:14|16391.87
05:40:14|16391.87
05:40:16|16391.87
05:40:18|16391.87
05:40:19|16391.87
05:40:19|16391.87
05:40:21|16392.49
05:40:21|16393.13
05:40:22|16393.13
05:40:24|16393.13
05:40:25|16393.13
05:40:26|16393.13
05:40:27|16393.13
05:40:29|16393.13
05:40:30|16391.66
05:40:31|16391.66
05:40:32|16391.66
05:40:33|16391.66
05:40:34|16391.66
05:40:36|16391.66
05:40:37|16391.28
05:40:37|16391.28
05:40:39|16391.28
05:40:40|16391.28
05:40:41|16393.24
05:40:41|16393.24
05:40:43|16390.59
05:40:43|16391.12
05:40:45|16391.12
05:40:46|16391.12
05:40:47|16391.12
05:40:48|16391.12
05:40:49|16391.18
05:40:50|16391.25
05:40:51|16391.25
05:40:52|16391.25
05:40:53|16391.25
05:40:54|16391.53
05:40:55|16389.83
05:40:56|16389.83
05:40:57|16389.83
05:40:58|16389.83
05:40:59|16389.83
05:41:01|16389.83
05:41:01|16389.83
05:41:02|16389.83
05:41:03|16389.83
05:41:04|16391.75
05:41:05|16391.75
05:41:06|16391.75
05:41:07|16391.75
05:41:08|16391.74
05:41:09|16391.74
05:41:10|16391.74
05:41:12|16391.74
05:41:14|16391.74
05:41:15|16393.
05:41:16|16393.
05:41:17|16393.
05:41:19|16393.
05:41:20|16393.
05:41:22|16393.
05:41:23|16395.67
05:41:24|16395.67
05:41:25|16395.67
05:41:27|16395.67
05:41:28|16395.67
05:41:28|16395.67
05:41:30|16396.33
05:41:31|16396.33
05:41:32|16394.99
05:41:33|16394.99
05:41:34|16394.99
05:41:35|16394.58
05:41:36|16394.58
05:41:38|16394.58
05:41:39|16394.18
05:41:40|16394.18
05:41:41|16394.18
05:41:42|16394.18
05:41:43|16394.18
05:41:44|16394.18
05:41:45|16393.48
05:41:46|16393.48
05:41:47|16393.44
05:41:48|16393.44
05:41:50|16393.44
05:41:51|16392.81
05:41:51|16392.81
05:41:53|16392.81
05:41:54|16392.81
05:41:54|16392.81
05:41:55|16392.81
05:41:57|16392.5
05:41:58|16389.43
05:41:59|16389.38
05:42:00|16389.38
05:42:01|16389.05
05:42:01|16389.05
05:42:03|16389.04
05:42:04|16389.04
05:42:05|16393.44
05:42:06|16396.08
05:42:07|16396.08
05:42:08|16398.98
05:42:09|16398.98
05:42:09|16398.98
05:42:11|16398.98
05:42:12|16396.56
05:42:13|16396.23
05:42:15|16396.23
05:42:16|16396.23
05:42:18|16396.23
05:42:19|16396.23
05:42:20|16396.23
05:42:21|16396.23
05:42:23|16396.23
05:42:24|16396.23
05:42:25|16396.23
05:42:26|16396.23
05:42:27|16396.23
05:42:27|16396.23
05:42:29|16396.14
05:42:30|16396.14
05:42:31|16396.14
05:42:32|16396.14
05:42:34|16396.14
05:42:35|16396.14
05:42:36|16396.27
05:42:37|16396.27
05:42:38|16396.27
05:42:39|16396.27
05:42:40|16396.27
05:42:41|16394.6
05:42:42|16393.35
05:42:43|16393.35
05:42:44|16393.35
05:42:45|16393.35
05:42:46|16393.35
05:42:47|16393.35
05:42:48|16393.35
05:42:49|16393.35
05:42:50|16392.39
05:42:51|16392.39
05:42:52|16392.39
05:42:53|16392.39
05:42:54|16392.39
05:42:55|16392.39
05:42:56|16392.39
05:42:57|16392.39
05:42:58|16392.39
05:42:59|16392.39
05:43:00|16392.39
05:43:01|16392.39
05:43:02|16392.39
05:43:03|16392.39
05:43:04|16393.8
05:43:05|16393.8
05:43:06|16393.8
05:43:07|16393.8
05:43:08|16389.83
05:43:09|16389.83
05:43:10|16389.83
05:43:11|16389.83
05:43:12|16389.83
05:43:13|16389.83
05:43:15|16389.83
05:43:16|16390.31
05:43:17|16390.31
05:43:19|16390.31
05:43:19|16388.51
05:43:21|16388.51
05:43:22|16388.51
05:43:23|16388.32
05:43:24|16389.31
05:43:25|16389.31
05:43:26|16389.31
05:43:28|16389.31
05:43:29|16389.31
05:43:30|16389.31
05:43:31|16389.31
05:43:32|16389.31
05:43:34|16389.31
05:43:34|16389.31
05:43:35|16389.31
05:43:36|16389.31
05:43:38|16389.31
05:43:38|16386.84
05:43:40|16386.84
05:43:41|16386.84
05:43:42|16386.41
05:43:43|16386.41
05:43:44|16386.41
05:43:45|16386.41
05:43:46|16387.57
05:43:47|16388.09
05:43:48|16388.09
05:43:49|16388.09
05:43:50|16388.09
05:43:51|16388.09
05:43:52|16388.09
05:43:53|16388.09
05:43:54|16388.09
05:43:55|16388.09
05:43:56|16388.09
05:43:58|16388.09
05:43:59|16388.09
05:44:00|16388.09
05:44:01|16387.32
05:44:01|16387.32
05:44:02|16387.31
05:44:04|16387.31
05:44:05|16387.31
05:44:06|16387.31
05:44:07|16387.31
05:44:08|16387.31
05:44:09|16387.31
05:44:10|16387.31
05:44:11|16387.31
05:44:12|16387.31
05:44:13|16387.31
05:44:14|16387.31
05:44:15|16386.7
05:44:16|16386.59
05:44:18|16386.59
05:44:18|16386.59
05:44:20|16386.59
05:44:21|16386.59
05:44:22|16386.59
05:44:24|16386.59
05:44:25|16386.59
05:44:25|16386.59
05:44:27|16386.59
05:44:28|16386.59
05:44:30|16386.59
05:44:31|16386.59
05:44:32|16386.59
05:44:33|16384.58
05:44:35|16384.58
05:44:35|16384.58
05:44:36|16384.58
05:44:37|16384.58
05:44:39|16384.58
05:44:39|16387.18
05:44:41|16387.18
05:44:42|16387.18
05:44:43|16387.18
05:44:44|16387.18
05:44:45|16387.18
05:44:46|16387.18
05:44:46|16387.18
05:44:48|16387.18
05:44:49|16387.2
05:44:49|16387.2
05:44:51|16387.2
05:44:52|16387.2
05:44:53|16384.42
05:44:54|16384.42
05:44:55|16384.42
05:44:56|16384.42
05:44:57|16384.42
05:44:58|16384.42
05:44:59|16384.42
05:45:00|16384.42
05:45:00|16384.42
05:45:01|16383.69
05:45:04|16386.09
05:45:04|16386.09
05:45:05|16386.09
05:45:06|16386.09
05:45:07|16386.09
05:45:08|16386.09
05:45:10|16383.52
05:45:10|16386.01
05:45:12|16385.48
05:45:13|16386.01
05:45:14|16386.01
05:45:15|16386.01
05:45:17|16386.01
05:45:18|16384.
05:45:19|16384.
05:45:20|16384.
05:45:21|16384.
05:45:22|16384.
05:45:24|16384.
05:45:25|16384.
05:45:26|16384.
05:45:27|16384.
05:45:28|16384.
05:45:29|16384.
05:45:30|16384.
05:45:32|16383.93
05:45:33|16383.93
05:45:33|16383.93
05:45:34|16385.92
05:45:36|16385.92
05:45:36|16385.92
05:45:38|16385.92
05:45:39|16387.03
05:45:40|16387.03
05:45:41|16387.03
05:45:42|16387.03
05:45:44|16387.03
05:45:44|16385.16
05:45:45|16385.16
05:45:46|16385.16
05:45:47|16385.16
05:45:49|16385.16
05:45:49|16385.16
05:45:50|16385.16
05:45:51|16385.16
05:45:52|16385.16
05:45:53|16385.16
05:45:55|16385.16
05:45:55|16385.16
05:45:56|16385.02
05:45:57|16385.02
05:45:58|16385.02
05:45:59|16384.46
05:46:00|16384.46
05:46:01|16384.61
05:46:02|16384.61
05:46:03|16384.61
05:46:05|16387.52
05:46:06|16389.36
05:46:08|16389.36
05:46:08|16389.36
05:46:09|16389.36
05:46:10|16387.37
05:46:11|16387.37
05:46:12|16387.5
05:46:13|16387.5
05:46:15|16387.5
05:46:16|16387.5
05:46:18|16387.5
05:46:19|16387.5
05:46:20|16387.5
05:46:22|16388.07
05:46:22|16388.29
05:46:23|16388.29
05:46:24|16388.29
05:46:25|16388.29
05:46:27|16388.29
05:46:28|16388.29
05:46:29|16388.29
05:46:30|16388.29
05:46:30|16388.29
05:46:31|16388.29
05:46:33|16388.29
05:46:34|16388.29
05:46:34|16387.76
05:46:35|16387.76
05:46:37|16387.76
05:46:37|16387.76
05:46:39|16387.76
05:46:40|16387.76
05:46:40|16387.76
05:46:42|16387.76
05:46:43|16387.76
05:46:44|16387.76
05:46:45|16387.76
05:46:46|16387.76
05:46:47|16387.76
05:46:48|16387.76
05:46:49|16387.76
05:46:50|16387.76
05:46:51|16388.16
05:46:52|16388.16
05:46:53|16388.16
05:46:54|16388.16
05:46:55|16388.16
05:46:56|16388.16
05:46:57|16388.16
05:46:59|16388.16
05:46:59|16388.16
05:47:00|16388.16
05:47:02|16388.16
05:47:03|16388.8
05:47:04|16388.8
05:47:05|16388.8
05:47:06|16388.8
05:47:07|16381.
05:47:08|16381.
05:47:09|16381.
05:47:11|16381.
05:47:12|16387.96
05:47:13|16387.96
05:47:13|16387.96
05:47:14|16387.96
05:47:15|16387.96
05:47:17|16387.96
05:47:18|16389.37
05:47:20|16389.37
05:47:20|16389.37
05:47:22|16388.71
05:47:23|16388.05
05:47:24|16388.06
05:47:25|16388.06
05:47:26|16388.23
05:47:27|16388.23
05:47:28|16388.23
05:47:29|16388.23
05:47:30|16388.23
05:47:32|16388.23
05:47:33|16388.23
05:47:34|16388.23
05:47:35|16388.23
05:47:36|16388.23
05:47:38|16388.79
05:47:39|16388.79
05:47:39|16388.79
05:47:41|16388.79
05:47:41|16388.79
05:47:43|16388.79
05:47:44|16388.79
05:47:45|16388.79
05:47:46|16388.79
05:47:47|16388.75
05:47:47|16388.74
05:47:49|16388.74
05:47:50|16388.74
05:47:51|16388.74
05:47:52|16388.74
05:47:53|16388.74
05:47:54|16388.74
05:47:55|16388.67
05:47:56|16387.98
05:47:57|16390.47
05:47:58|16390.47
05:47:59|16390.47
05:48:00|16390.47
05:48:01|16387.68
05:48:03|16387.7
05:48:04|16387.7
05:48:05|16387.85
05:48:06|16387.85
05:48:07|16387.85
05:48:08|16387.85
05:48:09|16387.85
05:48:10|16387.85
05:48:11|16387.85
05:48:12|16387.63
05:48:13|16387.63
05:48:14|16387.63
05:48:15|16387.63
05:48:16|16387.63
05:48:17|16387.63
05:48:18|16387.63
05:48:20|16389.22
05:48:21|16389.22
05:48:22|16389.22
05:48:23|16389.22
05:48:24|16389.22
05:48:25|16389.22
05:48:27|16389.22
05:48:27|16389.22
05:48:28|16389.22
05:48:30|16389.22
05:48:31|16389.22
05:48:32|16389.22
05:48:33|16389.22
05:48:33|16389.22
05:48:35|16389.22
05:48:37|16389.22
05:48:37|16389.22
05:48:38|16389.22
05:48:39|16389.22
05:48:40|16389.22
05:48:41|16389.22
05:48:42|16389.22
05:48:43|16388.63
05:48:44|16388.63
05:48:45|16388.63
05:48:47|16388.63
05:48:48|16388.63
05:48:49|16388.63
05:48:50|16388.63
05:48:51|16388.63
05:48:52|16387.89
05:48:53|16387.89
05:48:54|16387.89
05:48:55|16387.63
05:48:56|16387.63
05:48:57|16387.63
05:48:58|16386.89
05:48:59|16386.76
05:49:00|16389.5
05:49:01|16389.5
05:49:02|16389.5
05:49:03|16389.5
05:49:04|16389.5
05:49:05|16388.79
05:49:06|16388.79
05:49:07|16388.79
05:49:09|16388.79
05:49:10|16388.79
05:49:10|16388.79
05:49:11|16388.79
05:49:13|16392.06
05:49:13|16392.06
05:49:15|16392.06
05:49:16|16392.06
05:49:16|16392.06
05:49:17|16389.22
05:49:18|16389.22
05:49:21|16391.56
05:49:22|16391.56
05:49:23|16389.78
05:49:25|16389.78
05:49:25|16389.78
05:49:26|16389.78
05:49:28|16389.78
05:49:29|16389.78
05:49:31|16393.28
05:49:32|16393.28
05:49:33|16393.28
05:49:34|16393.28
05:49:34|16393.28
05:49:36|16391.47
05:49:37|16389.22
05:49:38|16390.78
05:49:38|16390.78
05:49:40|16390.78
05:49:42|16390.21
05:49:42|16390.21
05:49:44|16389.75
05:49:45|16389.75
05:49:46|16391.84
05:49:48|16391.84
05:49:48|16391.84
05:49:49|16391.84
05:49:50|16391.84
05:49:52|16391.84
05:49:53|16391.84
05:49:54|16390.7
05:49:54|16390.7
05:49:56|16390.7
05:49:57|16390.7
05:49:58|16390.7
05:49:58|16390.7
05:49:59|16390.7
05:50:01|16390.7
05:50:02|16390.7
05:50:03|16390.7
05:50:04|16390.7
05:50:06|16391.35
05:50:07|16391.35
05:50:08|16391.35
05:50:10|16391.35
05:50:10|16391.35
05:50:11|16393.36
05:50:13|16393.36
05:50:14|16393.36
05:50:15|16393.36
05:50:16|16393.36
05:50:18|16387.64
05:50:19|16387.64
05:50:20|16387.64
05:50:21|16387.64
05:50:23|16387.64
05:50:25|16387.64
05:50:26|16387.64
05:50:27|16387.64
05:50:28|16387.64
05:50:29|16391.02
05:50:29|16391.02
05:50:31|16390.12
05:50:32|16390.12
05:50:34|16390.12
05:50:34|16390.12
05:50:36|16390.12
05:50:36|16390.12
05:50:38|16390.12
05:50:38|16390.12
05:50:40|16390.12
05:50:41|16390.12
05:50:42|16390.12
05:50:43|16390.12
05:50:44|16390.12
05:50:44|16390.12
05:50:45|16390.12
05:50:46|16390.12
05:50:47|16390.12
05:50:50|16389.44
05:50:50|16388.67
05:50:51|16389.
05:50:53|16388.99
05:50:54|16388.99
05:50:55|16388.99
05:50:55|16388.99
05:50:57|16388.99
05:50:57|16388.99
05:50:59|16388.99
05:51:00|16389.
05:51:00|16389.
05:51:02|16389.
05:51:03|16389.02
05:51:04|16389.02
05:51:05|16389.02
05:51:06|16389.02
05:51:07|16389.02
05:51:08|16389.02
05:51:09|16389.02
05:51:10|16389.02
05:51:12|16389.02
05:51:13|16389.02
05:51:14|16389.02
05:51:15|16389.02
05:51:16|16389.02
05:51:17|16389.02
05:51:18|16389.02
05:51:19|16389.02
05:51:20|16389.02
05:51:21|16389.02
05:51:23|16389.02
05:51:24|16389.02
05:51:25|16389.02
05:51:26|16389.02
05:51:27|16389.02
05:51:28|16389.02
05:51:29|16389.02
05:51:30|16389.02
05:51:31|16389.02
05:51:33|16389.02
05:51:33|16389.02
05:51:34|16389.02
05:51:35|16389.02
05:51:36|16389.82
05:51:37|16389.82
05:51:39|16389.82
05:51:39|16389.82
05:51:40|16389.82
05:51:41|16389.82
05:51:42|16389.82
05:51:43|16389.82
05:51:44|16389.82
05:51:45|16389.82
05:51:46|16389.82
05:51:47|16389.76
05:51:48|16389.76
05:51:49|16389.76
05:51:51|16389.76
05:51:51|16389.76
05:51:52|16389.76
05:51:53|16389.76
05:51:54|16389.76
05:51:55|16389.76
05:51:56|16389.76
05:51:57|16389.76
05:51:58|16389.76
05:51:59|16389.76
05:52:00|16389.76
05:52:01|16389.76
05:52:03|16389.76
05:52:04|16389.76
05:52:05|16389.76
05:52:06|16389.76
05:52:07|16389.76
05:52:08|16389.76
05:52:09|16389.76
05:52:10|16389.76
05:52:11|16389.76
05:52:12|16389.76
05:52:14|16387.92
05:52:14|16387.92
05:52:15|16387.92
05:52:16|16387.92
05:52:17|16387.92
05:52:18|16387.92
05:52:19|16387.92
05:52:20|16389.99
05:52:21|16389.9
05:52:23|16389.9
05:52:24|16389.9
05:52:26|16389.9
05:52:26|16389.9
05:52:27|16389.9
05:52:28|16389.9
05:52:29|16389.9
05:52:31|16389.9
05:52:32|16389.9
05:52:33|16389.9
05:52:35|16389.9
05:52:35|16389.9
05:52:36|16389.9
05:52:37|16389.9
05:52:38|16389.9
05:52:39|16389.9
05:52:40|16389.9
05:52:41|16389.9
05:52:42|16389.9
05:52:44|16389.9
05:52:45|16390.8
05:52:45|16390.8
05:52:46|16390.8
05:52:48|16390.8
05:52:49|16390.8
05:52:50|16390.8
05:52:51|16390.8
05:52:52|16390.8
05:52:53|16390.8
05:52:55|16390.8
05:52:56|16390.19
05:52:57|16390.19
05:52:58|16391.63
05:52:59|16391.63
05:53:00|16391.63
05:53:01|16391.63
05:53:02|16391.63
05:53:03|16391.63
05:53:04|16389.43
05:53:05|16389.43
05:53:06|16389.43
05:53:07|16391.51
05:53:09|16389.43
05:53:10|16389.58
05:53:11|16389.58
05:53:12|16389.58
05:53:13|16389.58
05:53:14|16389.58
05:53:15|16389.58
05:53:16|16389.58
05:53:17|16389.58
05:53:19|16389.58
05:53:19|16389.58
05:53:20|16389.58
05:53:21|16389.58
05:53:22|16389.58
05:53:24|16389.58
05:53:26|16389.9
05:53:27|16389.9
05:53:29|16389.9
05:53:30|16389.9
05:53:31|16389.9
05:53:32|16389.9
05:53:34|16389.9
05:53:34|16389.9
05:53:36|16389.9
05:53:37|16389.17
05:53:38|16389.17
05:53:40|16389.17
05:53:40|16389.17
05:53:42|16389.17
05:53:43|16389.17
05:53:43|16389.17
05:53:45|16389.17
05:53:46|16389.17
05:53:47|16388.26
05:53:48|16388.26
05:53:49|16388.26
05:53:51|16385.01
05:53:52|16385.01
05:53:53|16385.01
05:53:54|16385.01
05:53:55|16386.78
05:53:55|16387.3
05:53:57|16387.3
05:53:57|16382.68
05:53:59|16382.68
05:53:59|16382.68
05:54:01|16380.99
05:54:03|16380.16
05:54:03|16380.16
05:54:05|16380.16
05:54:05|16380.16
05:54:06|16380.16
05:54:07|16380.16
05:54:08|16380.16
05:54:10|16385.59
05:54:11|16382.98
05:54:12|16382.98
05:54:13|16382.98
05:54:14|16382.98
05:54:15|16382.98
05:54:16|16382.98
05:54:17|16382.98
05:54:18|16382.98
05:54:19|16382.98
05:54:21|16382.98
05:54:21|16382.98
05:54:23|16382.98
05:54:23|16382.4
05:54:25|16382.4
05:54:26|16382.4
05:54:27|16382.4
05:54:28|16382.4
05:54:30|16382.4
05:54:30|16382.4
05:54:31|16382.4
05:54:33|16382.4
05:54:34|16382.4
05:54:36|16382.4
05:54:36|16382.4
05:54:37|16379.66
05:54:39|16379.66
05:54:41|16379.66
05:54:42|16379.66
05:54:43|16379.66
05:54:44|16379.02
05:54:45|16379.02
05:54:46|16379.02
05:54:47|16379.02
05:54:48|16379.02
05:54:49|16379.02
05:54:51|16379.02
05:54:51|16379.02
05:54:53|16379.02
05:54:54|16379.02
05:54:55|16379.02
05:54:56|16379.02
05:54:57|16379.02
05:54:58|16379.02
05:54:59|16379.02
05:55:00|16379.67
05:55:00|16379.67
05:55:02|16379.67
05:55:03|16379.67
05:55:04|16379.67
05:55:05|16379.67
05:55:06|16379.67
05:55:07|16379.67
05:55:08|16379.67
05:55:09|16379.67
05:55:10|16379.67
05:55:11|16379.67
05:55:12|16379.67
05:55:13|16384.85
05:55:14|16384.85
05:55:15|16384.85
05:55:16|16384.85
05:55:17|16384.85
05:55:18|16384.85
05:55:19|16384.85
05:55:20|16384.85
05:55:21|16384.85
05:55:22|16388.51
05:55:23|16388.51
05:55:24|16388.51
05:55:25|16388.51
05:55:26|16388.51
05:55:28|16388.51
05:55:29|16388.51
05:55:30|16387.9
05:55:31|16387.9
05:55:32|16387.9
05:55:33|16387.9
05:55:35|16387.9
05:55:36|16387.9
05:55:38|16387.9
05:55:38|16387.9
05:55:39|16387.77
05:55:40|16387.77
05:55:41|16387.77
05:55:42|16388.7
05:55:43|16388.7
05:55:44|16388.7
05:55:46|16388.7
05:55:46|16388.7
05:55:47|16388.7
05:55:48|16388.7
05:55:49|16388.7
05:55:50|16388.7
05:55:51|16388.7
05:55:52|16388.7
05:55:53|16388.7
05:55:54|16388.7
05:55:55|16388.7
05:55:57|16388.7
05:55:57|16388.7
05:55:58|16388.7
05:56:00|16388.7
05:56:01|16388.7
05:56:02|16388.7
05:56:03|16388.7
05:56:04|16388.7
05:56:05|16388.7
05:56:06|16388.7
05:56:07|16388.7
05:56:08|16388.7
05:56:09|16388.83
05:56:10|16388.83
05:56:11|16383.72
05:56:12|16383.72
05:56:13|16383.72
05:56:15|16383.72
05:56:16|16388.94
05:56:16|16388.94
05:56:18|16388.91
05:56:18|16388.91
05:56:19|16388.91
05:56:20|16388.91
05:56:21|16388.91
05:56:22|16388.91
05:56:24|16388.91
05:56:25|16383.8
05:56:25|16383.8
05:56:27|16386.45
05:56:28|16385.9
05:56:30|16385.9
05:56:30|16385.9
05:56:32|16385.9
05:56:33|16393.88
05:56:34|16393.88
05:56:35|16393.51
05:56:36|16393.16
05:56:37|16393.16
05:56:39|16393.16
05:56:40|16393.16
05:56:41|16393.16
05:56:42|16393.16
05:56:43|16389.92
05:56:44|16389.92
05:56:45|16389.92
05:56:45|16389.92
05:56:47|16394.6
05:56:48|16394.6
05:56:49|16394.6
05:56:49|16394.6
05:56:51|16394.6
05:56:51|16394.6
05:56:53|16394.6
05:56:54|16394.6
05:56:55|16395.66
05:56:56|16396.43
05:56:57|16396.43
05:56:58|16396.43
05:56:59|16396.43
05:57:00|16396.43
05:57:01|16393.32
05:57:02|16391.83
05:57:04|16391.83
05:57:04|16391.83
05:57:05|16391.83
05:57:06|16391.83
05:57:07|16391.83
05:57:08|16391.83
05:57:09|16396.51
05:57:10|16397.
05:57:11|16397.
05:57:12|16397.
05:57:13|16397.
05:57:14|16397.83
05:57:15|16397.83
05:57:16|16397.83
05:57:17|16397.83
05:57:18|16397.83
05:57:19|16398.5
05:57:20|16398.5
05:57:21|16398.5
05:57:22|16398.5
05:57:23|16398.5
05:57:24|16398.5
05:57:26|16398.5
05:57:27|16398.5
05:57:29|16398.5
05:57:29|16398.5
05:57:31|16398.5
05:57:32|16398.5
05:57:33|16398.5
05:57:35|16398.5
05:57:35|16398.5
05:57:37|16398.5
05:57:37|16398.5
05:57:39|16398.5
05:57:39|16398.5
05:57:40|16398.5
05:57:42|16398.5
05:57:43|16394.71
05:57:44|16394.27
05:57:45|16394.27
05:57:46|16394.27
05:57:48|16394.27
05:57:48|16394.27
05:57:49|16394.27
05:57:50|16394.27
05:57:52|16394.27
05:57:53|16394.27
05:57:55|16394.27
05:57:56|16394.27
05:57:56|16394.27
05:57:57|16394.27
05:57:59|16394.27
05:58:00|16394.27
05:58:00|16394.27
05:58:02|16396.98
05:58:03|16396.98
05:58:03|16396.98
05:58:05|16396.98
05:58:06|16396.98
05:58:06|16396.98
05:58:08|16396.98
05:58:09|16396.98
05:58:10|16396.98
05:58:11|16396.98
05:58:12|16395.87
05:58:14|16395.87
05:58:14|16395.87
05:58:15|16395.87
05:58:16|16395.87
05:58:17|16395.87
05:58:18|16395.87
05:58:19|16395.87
05:58:20|16395.87
05:58:21|16395.87
05:58:23|16395.87
05:58:23|16395.87
05:58:24|16395.87
05:58:25|16395.87
05:58:26|16395.87
05:58:28|16395.87
05:58:29|16395.87
05:58:30|16395.87
05:58:31|16395.87
05:58:33|16395.87
05:58:34|16395.87
05:58:35|16395.34
05:58:36|16395.34
05:58:38|16395.34
05:58:39|16395.34
05:58:41|16395.34
05:58:41|16395.34
05:58:42|16395.34
05:58:44|16395.34
05:58:44|16395.34
05:58:46|16395.34
05:58:47|16395.34
05:58:48|16395.34
05:58:49|16395.34
05:58:50|16395.34
05:58:51|16395.34
05:58:52|16395.34
05:58:52|16396.69
05:58:54|16396.69
05:58:55|16396.69
05:58:57|16396.69
05:58:57|16396.69
05:58:59|16396.69
05:59:00|16396.69
05:59:00|16397.74
05:59:02|16397.74
05:59:03|16397.74
05:59:04|16394.82
05:59:04|16395.59
05:59:05|16395.59
05:59:06|16395.59
05:59:08|16398.98
05:59:10|16398.98
05:59:10|16396.38
05:59:11|16399.97
05:59:12|16397.88
05:59:13|16395.64
05:59:14|16395.64
05:59:15|16395.64
05:59:16|16395.64
05:59:17|16395.64
05:59:18|16395.64
05:59:19|16395.64
05:59:20|16395.64
05:59:21|16395.64
05:59:23|16395.64
05:59:23|16395.64
05:59:24|16395.64
05:59:25|16395.64
05:59:26|16395.64
05:59:27|16395.64
05:59:29|16395.64
05:59:29|16395.64
05:59:31|16397.43
05:59:32|16397.43
05:59:34|16395.23
05:59:34|16394.66
05:59:36|16394.66
05:59:37|16394.66
05:59:38|16394.66
05:59:39|16394.66
05:59:39|16394.66
05:59:40|16394.66
05:59:42|16394.66
05:59:42|16393.79
05:59:43|16393.79
05:59:45|16393.79
05:59:45|16393.79
05:59:46|16393.79
05:59:49|16393.79
05:59:49|16393.79
05:59:51|16395.6
05:59:52|16395.6
05:59:53|16395.6
05:59:55|16392.97
05:59:55|16392.97
05:59:57|16394.66
05:59:59|16391.71
05:59:59|16391.71
06:00:01|16391.71
06:00:02|16391.57
06:00:03|16391.57
06:00:04|16391.23
06:00:05|16391.23
06:00:06|16391.23
06:00:07|16391.23
06:00:09|16391.23
06:00:10|16391.23
06:00:11|16391.23
06:00:12|16390.81
06:00:13|16390.81
06:00:14|16394.88
06:00:15|16394.88
06:00:16|16394.88
06:00:17|16394.88
06:00:18|16394.88
06:00:19|16394.88
06:00:20|16394.88
06:00:21|16394.88
06:00:22|16394.88
06:00:23|16394.88
06:00:24|16394.88
06:00:26|16394.88
06:00:26|16393.53
06:00:27|16393.53
06:00:28|16393.53
06:00:29|16393.53
06:00:31|16393.53
06:00:33|16393.53
06:00:34|16393.53
06:00:35|16391.74
06:00:37|16393.38
06:00:38|16391.08
06:00:39|16391.08
06:00:40|16391.08
06:00:41|16391.08
06:00:42|16391.08
06:00:43|16391.08
06:00:44|16388.74
06:00:45|16388.74
06:00:46|16387.39
06:00:47|16387.39
06:00:48|16387.39
06:00:49|16387.39
06:00:50|16390.11
06:00:51|16390.11
06:00:52|16390.21
06:00:53|16390.2
06:00:54|16390.2
06:00:55|16389.87
06:00:56|16389.87
06:00:57|16387.48
06:00:58|16386.98
06:00:59|16386.98
06:01:00|16386.98
06:01:01|16386.98
06:01:02|16386.98
06:01:03|16386.98
06:01:04|16386.98
06:01:05|16383.97
06:01:06|16386.49
06:01:07|16386.41
06:01:08|16386.41
06:01:09|16386.41
06:01:10|16385.98
06:01:11|16385.98
06:01:13|16385.8
06:01:13|16385.85
06:01:14|16385.85
06:01:16|16385.87
06:01:17|16385.87
06:01:17|16385.87
06:01:19|16385.87
06:01:19|16385.87
06:01:21|16385.87
06:01:21|16385.87
06:01:22|16383.06
06:01:24|16383.06
06:01:24|16385.74
06:01:25|16385.74
06:01:27|16385.74
06:01:28|16385.74
06:01:29|16385.74
06:01:30|16385.74
06:01:31|16385.74
06:01:33|16385.74
06:01:35|16385.74
06:01:35|16385.74
06:01:36|16385.74
06:01:37|16385.74
06:01:38|16384.13
06:01:39|16383.52
06:01:40|16384.1
06:01:42|16383.46
06:01:42|16383.46
06:01:44|16383.46
06:01:44|16384.87
06:01:47|16384.87
06:01:48|16384.87
06:01:50|16384.87
06:01:50|16385.9
06:01:51|16385.9
06:01:52|16383.18
06:01:53|16383.05
06:01:54|16383.05
06:01:55|16383.05
06:01:57|16383.05
06:01:58|16383.05
06:01:59|16383.05
06:02:00|16384.54
06:02:01|16384.54
06:02:02|16384.54
06:02:03|16384.54
06:02:04|16384.54
06:02:05|16384.54
06:02:06|16384.54
06:02:07|16384.54
06:02:08|16384.54
06:02:09|16384.54
06:02:10|16384.54
06:02:11|16384.54
06:02:12|16384.54
06:02:13|16386.99
06:02:14|16386.99
06:02:15|16386.99
06:02:16|16386.99
06:02:17|16386.07
06:02:18|16386.07
06:02:19|16386.07
06:02:20|16386.07
06:02:21|16386.07
06:02:22|16386.07
06:02:23|16384.93
06:02:24|16384.93
06:02:25|16384.93
06:02:26|16384.93
06:02:27|16384.93
06:02:28|16384.93
06:02:29|16384.93
06:02:30|16384.93
06:02:31|16385.55
06:02:32|16385.55
06:02:34|16385.55
06:02:35|16385.55
06:02:37|16385.55
06:02:38|16385.55
06:02:39|16385.55
06:02:40|16385.55
06:02:41|16385.55
06:02:43|16383.11
06:02:44|16383.11
06:02:45|16383.11
06:02:46|16385.64
06:02:47|16385.64
06:02:47|16385.64
06:02:49|16385.64
06:02:50|16385.64
06:02:51|16385.64
06:02:52|16385.64
06:02:53|16385.64
06:02:54|16385.64
06:02:55|16385.64
06:02:57|16385.64
06:02:57|16385.64
06:02:58|16385.64
06:02:59|16384.16
06:03:00|16384.16
06:03:01|16384.16
06:03:02|16384.16
06:03:04|16384.16
06:03:04|16384.16
06:03:06|16384.16
06:03:08|16385.69
06:03:08|16385.69
06:03:09|16385.69
06:03:10|16384.31
06:03:11|16384.31
06:03:12|16384.31
06:03:13|16382.48
06:03:14|16382.48
06:03:15|16380.
06:03:16|16380.
06:03:17|16380.
06:03:19|16380.
06:03:19|16380.
06:03:20|16380.
06:03:21|16378.84
06:03:22|16378.84
06:03:23|16378.84
06:03:24|16378.41
06:03:25|16378.41
06:03:26|16378.41
06:03:27|16378.41
06:03:28|16378.41
06:03:29|16378.41
06:03:30|16378.41
06:03:31|16378.41
06:03:32|16378.41
06:03:33|16378.41
06:03:34|16380.07
06:03:35|16380.07
06:03:36|16380.07
06:03:37|16380.36
06:03:38|16380.36
06:03:39|16379.21
06:03:40|16379.03
06:03:41|16379.03
06:03:42|16379.03
06:03:44|16381.67
06:03:45|16381.67
06:03:46|16379.37
06:03:47|16379.37
06:03:48|16379.37
06:03:49|16379.37
06:03:50|16379.37
06:03:51|16379.37
06:03:52|16379.37
06:03:53|16379.37
06:03:54|16379.37
06:03:55|16379.37
06:03:56|16379.37
06:03:57|16380.8
06:03:58|16380.8
06:03:59|16380.8
06:04:01|16380.8
06:04:02|16380.8
06:04:03|16380.8
06:04:04|16380.8
06:04:04|16380.8
06:04:05|16380.8
06:04:07|16380.8
06:04:08|16380.8
06:04:08|16380.8
06:04:09|16380.8
06:04:11|16380.8
06:04:11|16380.8
06:04:12|16380.8
06:04:14|16379.21
06:04:15|16379.21
06:04:16|16379.21
06:04:16|16379.21
06:04:18|16379.21
06:04:18|16379.21
06:04:20|16381.92
06:04:21|16381.94
06:04:22|16381.94
06:04:23|16381.94
06:04:24|16381.94
06:04:25|16381.94
06:04:26|16381.94
06:04:27|16381.94
06:04:28|16381.94
06:04:29|16381.94
06:04:30|16381.94
06:04:31|16381.94
06:04:32|16381.94
06:04:33|16381.94
06:04:34|16381.94
06:04:35|16381.94
06:04:36|16381.94
06:04:38|16382.03
06:04:38|16382.03
06:04:40|16382.03
06:04:41|16382.03
06:04:42|16382.03
06:04:44|16382.03
06:04:45|16382.03
06:04:45|16382.03
06:04:47|16382.03
06:04:47|16382.03
06:04:49|16380.26
06:04:49|16381.41
06:04:50|16381.41
06:04:52|16381.41
06:04:52|16381.41
06:04:53|16381.41
06:04:56|16381.41
06:04:56|16381.41
06:04:58|16379.01
06:04:58|16379.01
06:05:00|16379.01
06:05:01|16379.01
06:05:01|16379.01
06:05:03|16379.01
06:05:05|16379.01
06:05:05|16379.01
06:05:07|16382.4
06:05:07|16382.4
06:05:08|16382.56
06:05:10|16383.75
06:05:11|16383.65
06:05:12|16383.65
06:05:13|16383.65
06:05:14|16383.65
06:05:14|16383.65
06:05:16|16383.65
06:05:17|16383.56
06:05:18|16383.56
06:05:19|16383.56
06:05:20|16373.44
06:05:21|16373.44
06:05:22|16373.44
06:05:23|16373.44
06:05:24|16373.44
06:05:25|16373.44
06:05:26|16373.44
06:05:27|16381.53
06:05:28|16381.53
06:05:29|16381.53
06:05:30|16381.53
06:05:31|16380.77
06:05:32|16380.77
06:05:33|16380.16
06:05:34|16380.16
06:05:35|16380.16
06:05:37|16380.16
06:05:38|16380.16
06:05:39|16380.16
06:05:40|16380.16
06:05:41|16380.16
06:05:42|16380.16
06:05:44|16380.16
06:05:46|16380.64
06:05:46|16380.64
06:05:47|16380.64
06:05:48|16383.32
06:05:49|16383.32
06:05:50|16383.31
06:05:52|16383.31
06:05:54|16383.31
06:05:55|16385.39
06:05:56|16382.5
06:05:57|16382.5
06:05:58|16382.5
06:05:59|16382.5
06:06:00|16382.5
06:06:01|16382.5
06:06:02|16382.5
06:06:04|16383.18
06:06:05|16383.18
06:06:07|16377.91
06:06:07|16377.91
06:06:08|16377.91
06:06:09|16377.91
06:06:10|16377.91
06:06:12|16383.29
06:06:12|16383.29
06:06:14|16383.29
06:06:14|16383.29
06:06:16|16383.29
06:06:17|16383.29
06:06:18|16383.29
06:06:19|16383.29
06:06:20|16383.29
06:06:21|16380.87
06:06:22|16380.87
06:06:23|16380.87
06:06:24|16380.87
06:06:25|16380.87
06:06:26|16380.87
06:06:27|16380.87
06:06:28|16380.87
06:06:29|16380.87
06:06:30|16380.87
06:06:32|16380.93
06:06:33|16380.93
06:06:34|16380.93
06:06:34|16380.93
06:06:35|16380.93
06:06:36|16380.93
06:06:37|16380.87
06:06:39|16381.34
06:06:40|16381.34
06:06:42|16381.34
06:06:43|16382.23
06:06:44|16382.23
06:06:45|16382.23
06:06:46|16382.23
06:06:47|16382.23
06:06:48|16382.23
06:06:49|16382.23
06:06:50|16382.23
06:06:51|16382.23
06:06:52|16383.49
06:06:53|16383.49
06:06:54|16383.49
06:06:55|16383.49
06:06:56|16383.49
06:06:57|16383.49
06:06:58|16383.49
06:06:59|16383.49
06:07:01|16383.63
06:07:01|16383.42
06:07:02|16383.42
06:07:03|16383.42
06:07:04|16383.42
06:07:06|16384.69
06:07:06|16384.69
06:07:07|16384.69
06:07:08|16384.69
06:07:09|16384.69
06:07:11|16384.04
06:07:11|16384.
06:07:12|16383.79
06:07:13|16383.79
06:07:14|16382.84
06:07:15|16382.84
06:07:17|16382.84
06:07:17|16382.84
06:07:19|16382.84
06:07:19|16382.84
06:07:21|16381.55
06:07:22|16381.55
06:07:23|16381.55
06:07:24|16381.55
06:07:25|16381.55
06:07:26|16381.55
06:07:26|16381.55
06:07:28|16381.55
06:07:29|16381.55
06:07:30|16381.55
06:07:31|16385.
06:07:33|16385.
06:07:33|16385.
06:07:34|16383.61
06:07:35|16383.61
06:07:36|16383.61
06:07:38|16383.61
06:07:40|16383.61
06:07:40|16383.61
06:07:42|16383.61
06:07:44|16382.9
06:07:44|16381.55
06:07:45|16381.55
06:07:46|16380.87
06:07:47|16380.87
06:07:48|16380.87
06:07:49|16380.87
06:07:50|16377.99
06:07:52|16377.99
06:07:54|16381.25
06:07:55|16381.55
06:07:56|16381.55
06:07:57|16381.55
06:07:57|16383.93
06:07:58|16383.93
06:07:59|16383.93
06:08:01|16383.93
06:08:01|16382.51
06:08:03|16383.04
06:08:04|16383.04
06:08:05|16383.03
06:08:06|16383.03
06:08:07|16383.03
06:08:08|16383.03
06:08:09|16383.03
06:08:11|16382.67
06:08:11|16382.67
06:08:12|16382.67
06:08:13|16382.67
06:08:15|16382.67
06:08:15|16381.18
06:08:16|16380.44
06:08:18|16380.44
06:08:18|16380.44
06:08:19|16380.44
06:08:21|16378.81
06:08:21|16378.92
06:08:22|16378.59
06:08:23|16376.32
06:08:24|16376.32
06:08:25|16376.3
06:08:27|16376.3
06:08:27|16376.3
06:08:28|16376.3
06:08:29|16376.3
06:08:30|16375.76
06:08:31|16375.76
06:08:32|16375.76
06:08:33|16375.76
06:08:35|16375.
06:08:35|16373.13
06:08:36|16373.13
06:08:37|16373.13
06:08:39|16373.13
06:08:41|16376.81
06:08:41|16376.81
06:08:43|16376.81
06:08:44|16376.81
06:08:45|16373.33
06:08:46|16373.33
06:08:47|16373.33
06:08:48|16373.33
06:08:49|16373.33
06:08:51|16374.22
06:08:52|16374.22
06:08:53|16374.33
06:08:54|16374.33
06:08:54|16374.33
06:08:56|16374.33
06:08:57|16374.33
06:08:57|16374.33
06:08:59|16374.33
06:09:00|16374.33
06:09:00|16374.33
06:09:01|16374.33
06:09:03|16374.33
06:09:04|16374.33
06:09:05|16374.33
06:09:06|16374.33
06:09:08|16374.33
06:09:09|16374.33
06:09:10|16374.33
06:09:11|16374.33
06:09:12|16374.71
06:09:13|16374.71
06:09:14|16374.71
06:09:15|16374.71
06:09:16|16374.71
06:09:17|16374.71
06:09:18|16374.71
06:09:19|16374.71
06:09:20|16374.71
06:09:22|16374.5
06:09:22|16374.5
06:09:24|16374.5
06:09:25|16374.5
06:09:26|16374.5
06:09:26|16374.5
06:09:27|16374.5
06:09:28|16374.5
06:09:29|16374.5
06:09:30|16374.5
06:09:32|16374.5
06:09:32|16377.18
06:09:34|16377.18
06:09:34|16377.18
06:09:36|16377.18
06:09:36|16377.18
06:09:37|16377.18
06:09:39|16377.18
06:09:40|16377.14
06:09:41|16377.14
06:09:42|16377.14
06:09:43|16377.14
06:09:44|16377.14
06:09:46|16377.14
06:09:47|16377.14
06:09:48|16377.14
06:09:49|16376.18
06:09:50|16376.18
06:09:51|16376.19
06:09:52|16376.19
06:09:53|16376.19
06:09:54|16376.19
06:09:55|16376.19
06:09:57|16376.19
06:09:58|16376.19
06:10:00|16376.19
06:10:00|16377.69
06:10:01|16377.69
06:10:02|16377.69
06:10:04|16377.69
06:10:05|16377.69
06:10:06|16377.69
06:10:06|16384.05
06:10:08|16384.05
06:10:09|16384.05
06:10:10|16384.05
06:10:12|16384.05
06:10:12|16384.05
06:10:13|16384.05
06:10:14|16384.05
06:10:15|16384.32
06:10:16|16384.32
06:10:17|16384.32
06:10:18|16384.32
06:10:19|16384.32
06:10:20|16384.32
06:10:22|16381.17
06:10:23|16381.18
06:10:24|16381.18
06:10:25|16381.18
06:10:25|16381.18
06:10:27|16381.18
06:10:28|16381.18
06:10:28|16381.18
06:10:30|16381.18
06:10:31|16381.18
06:10:31|16381.18
06:10:32|16381.18
06:10:33|16381.18
06:10:34|16380.7
06:10:36|16380.7
06:10:36|16380.7
06:10:37|16380.7
06:10:38|16380.7
06:10:40|16380.7
06:10:41|16380.7
06:10:43|16380.7
06:10:44|16380.7
06:10:45|16380.7
06:10:47|16381.02
06:10:48|16381.68
06:10:49|16381.68
06:10:50|16384.42
06:10:52|16384.42
06:10:54|16385.98
06:10:55|16382.03
06:10:56|16382.19
06:10:57|16382.19
06:10:58|16382.3
06:10:59|16385.65
06:11:00|16382.62
06:11:01|16382.73
06:11:03|16382.73
06:11:03|16382.62
06:11:05|16382.62
06:11:06|16382.62
06:11:07|16382.58
06:11:08|16382.58
06:11:10|16383.12
06:11:10|16382.57
06:11:11|16382.57
06:11:12|16382.3
06:11:13|16382.3
06:11:14|16382.3
06:11:15|16382.3
06:11:16|16382.3
06:11:17|16382.3
06:11:18|16382.3
06:11:20|16382.3
06:11:21|16382.3
06:11:22|16382.3
06:11:23|16382.3
06:11:24|16382.3
06:11:25|16382.3
06:11:26|16382.3
06:11:27|16382.3
06:11:28|16382.3
06:11:29|16382.3
06:11:30|16379.62
06:11:31|16379.62
06:11:32|16379.62
06:11:33|16379.62
06:11:34|16379.62
06:11:35|16379.62
06:11:36|16379.62
06:11:37|16382.67
06:11:38|16382.67
06:11:39|16382.67
06:11:40|16382.67
06:11:41|16382.67
06:11:43|16382.67
06:11:44|16381.43
06:11:45|16381.43
06:11:47|16381.43
06:11:48|16381.43
06:11:50|16381.45
06:11:51|16381.43
06:11:52|16381.43
06:11:53|16381.43
06:11:54|16381.43
06:11:56|16381.43
06:11:56|16381.43
06:11:57|16381.43
06:11:59|16381.43
06:12:01|16381.43
06:12:03|16381.43
06:12:04|16381.43
06:12:05|16382.54
06:12:06|16379.7
06:12:07|16379.78
06:12:08|16379.78
06:12:09|16379.78
06:12:10|16379.
06:12:11|16379.
06:12:12|16379.
06:12:13|16379.
06:12:14|16379.
06:12:15|16379.
06:12:16|16379.
06:12:17|16379.
06:12:18|16379.
06:12:20|16379.
06:12:20|16379.
06:12:22|16379.
06:12:23|16379.
06:12:23|16379.
06:12:25|16379.
06:12:25|16379.
06:12:27|16379.
06:12:28|16382.27
06:12:28|16382.27
06:12:29|16382.27
06:12:31|16382.27
06:12:32|16382.27
06:12:33|16382.27
06:12:34|16382.27
06:12:35|16381.62
06:12:37|16381.62
06:12:37|16381.62
06:12:38|16381.62
06:12:39|16381.62
06:12:40|16380.73
06:12:41|16380.73
06:12:43|16380.73
06:12:44|16384.01
06:12:45|16384.01
06:12:47|16384.01
06:12:47|16384.01
06:12:48|16384.01
06:12:49|16384.01
06:12:51|16381.85
06:12:51|16381.85
06:12:53|16381.85
06:12:54|16381.85
06:12:55|16382.62
06:12:55|16382.54
06:12:57|16382.34
06:12:57|16382.44
06:12:59|16382.23
06:13:00|16382.12
06:13:02|16382.12
06:13:02|16382.12
06:13:04|16382.12
06:13:06|16380.99
06:13:07|16380.99
06:13:08|16383.38
06:13:09|16383.38
06:13:10|16384.17
06:13:11|16384.17
06:13:12|16384.17
06:13:13|16384.17
06:13:14|16384.17
06:13:15|16384.17
06:13:16|16385.2
06:13:18|16385.2
06:13:18|16388.
06:13:19|16388.
06:13:21|16388.
06:13:22|16392.77
06:13:23|16393.64
06:13:24|16393.64
06:13:25|16393.64
06:13:26|16390.6
06:13:27|16391.38
06:13:28|16390.79
06:13:29|16390.79
06:13:30|16390.79
06:13:31|16390.79
06:13:32|16390.79
06:13:33|16391.37
06:13:34|16390.5
06:13:35|16390.5
06:13:36|16387.44
06:13:37|16387.44
06:13:38|16388.08
06:13:39|16388.08
06:13:40|16386.85
06:13:41|16386.85
06:13:42|16386.85
06:13:43|16386.85
06:13:45|16386.85
06:13:47|16386.85
06:13:47|16386.85
06:13:49|16386.85
06:13:50|16389.74
06:13:51|16389.74
06:13:51|16389.74
06:13:53|16389.74
06:13:54|16389.74
06:13:55|16389.68
06:13:56|16389.68
06:13:57|16389.68
06:13:58|16389.68
06:13:59|16389.68
06:14:00|16390.89
06:14:01|16390.89
06:14:02|16388.86
06:14:03|16388.13
06:14:04|16388.13
06:14:05|16388.13
06:14:07|16388.01
06:14:07|16388.01
06:14:08|16388.01
06:14:09|16388.01
06:14:10|16389.19
06:14:11|16389.19
06:14:13|16389.19
06:14:13|16387.05
06:14:14|16387.04
06:14:15|16387.04
06:14:16|16387.04
06:14:18|16385.93
06:14:19|16385.93
06:14:20|16385.93
06:14:21|16387.04
06:14:22|16387.04
06:14:23|16385.
06:14:24|16385.
06:14:25|16386.65
06:14:26|16386.65
06:14:27|16386.65
06:14:28|16386.65
06:14:29|16387.15
06:14:30|16387.15
06:14:31|16387.15
06:14:32|16387.15
06:14:33|16387.15
06:14:34|16387.15
06:14:35|16387.15
06:14:36|16387.15
06:14:37|16387.15
06:14:38|16387.15
06:14:40|16387.15
06:14:40|16387.15
06:14:41|16387.15
06:14:42|16387.15
06:14:43|16387.15
06:14:45|16387.15
06:14:47|16387.15
06:14:48|16387.19
06:14:49|16387.19
06:14:51|16388.38
06:14:52|16388.38
06:14:54|16387.25
06:14:54|16387.25
06:14:55|16387.25
06:14:57|16387.25
06:14:58|16387.25
06:14:59|16387.25
06:14:59|16387.25
06:15:01|16387.25
06:15:02|16387.25
06:15:03|16387.82
06:15:04|16387.82
06:15:06|16387.82
06:15:06|16387.82
06:15:07|16387.82
06:15:08|16389.99
06:15:09|16390.16
06:15:10|16390.16
06:15:11|16386.15
06:15:12|16386.15
06:15:14|16386.2
06:15:16|16389.2
06:15:17|16389.2
06:15:18|16389.2
06:15:18|16389.2
06:15:20|16389.2
06:15:20|16390.88
06:15:22|16390.88
06:15:22|16390.88
06:15:23|16390.88
06:15:24|16390.88
06:15:26|16390.88
06:15:26|16390.88
06:15:28|16390.88
06:15:28|16390.88
06:15:29|16390.88
06:15:31|16390.88
06:15:31|16390.88
06:15:33|16390.88
06:15:33|16391.05
06:15:34|16391.89
06:15:36|16390.61
06:15:37|16390.34
06:15:38|16390.26
06:15:39|16390.12
06:15:40|16390.12
06:15:41|16391.02
06:15:42|16391.02
06:15:43|16391.02
06:15:44|16391.02
06:15:45|16391.02
06:15:47|16391.02
06:15:49|16390.65
06:15:50|16390.66
06:15:51|16390.66
06:15:52|16390.12
06:15:53|16390.12
06:15:54|16390.12
06:15:56|16390.12
06:15:57|16390.12
06:15:57|16390.
06:15:58|16390.
06:15:59|16390.
06:16:00|16392.93
06:16:02|16392.93
06:16:03|16392.95
06:16:04|16392.95
06:16:05|16392.95
06:16:06|16393.28
06:16:07|16393.28
06:16:08|16393.9
06:16:09|16393.9
06:16:10|16395.
06:16:11|16395.
06:16:13|16392.34
06:16:14|16392.34
06:16:15|16392.34
06:16:15|16392.34
06:16:17|16392.34
06:16:18|16392.34
06:16:19|16392.34
06:16:20|16392.34
06:16:21|16392.34
06:16:22|16392.34
06:16:23|16392.34
06:16:24|16392.34
06:16:25|16392.34
06:16:26|16392.34
06:16:27|16392.34
06:16:28|16393.95
06:16:29|16393.95
06:16:30|16393.95
06:16:31|16393.95
06:16:32|16393.95
06:16:33|16393.95
06:16:34|16396.98
06:16:35|16394.98
06:16:36|16394.98
06:16:37|16394.98
06:16:38|16394.98
06:16:39|16394.98
06:16:40|16394.98
06:16:41|16394.98
06:16:42|16394.98
06:16:43|16394.98
06:16:44|16395.98
06:16:45|16395.98
06:16:47|16395.98
06:16:47|16396.03
06:16:49|16396.03
06:16:51|16396.03
06:16:52|16396.03
06:16:54|16396.03
06:16:54|16397.28
06:16:55|16397.29
06:16:56|16397.29
06:16:58|16397.29
06:16:59|16396.57
06:17:00|16396.57
06:17:01|16396.07
06:17:02|16396.07
06:17:03|16396.07
06:17:04|16396.07
06:17:05|16396.07
06:17:07|16396.07
06:17:08|16396.07
06:17:09|16396.07
06:17:10|16397.33
06:17:10|16399.27
06:17:12|16399.27
06:17:12|16399.27
06:17:14|16399.27
06:17:15|16399.27
06:17:16|16399.27
06:17:18|16399.27
06:17:18|16399.27
06:17:20|16400.14
06:17:21|16400.14
06:17:22|16400.14
06:17:23|16400.14
06:17:24|16400.14
06:17:25|16400.14
06:17:26|16400.14
06:17:27|16400.14
06:17:28|16400.14
06:17:29|16401.35
06:17:30|16401.35
06:17:31|16401.07
06:17:32|16401.07
06:17:33|16401.07
06:17:34|16401.07
06:17:35|16401.3
06:17:36|16401.
06:17:37|16401.
06:17:38|16400.37
06:17:39|16399.97
06:17:40|16399.94
06:17:42|16399.94
06:17:42|16399.94
06:17:43|16399.94
06:17:44|16399.94
06:17:45|16399.94
06:17:46|16399.94
06:17:48|16399.94
06:17:50|16399.61
06:17:50|16399.61
06:17:51|16399.61
06:17:52|16398.96
06:17:54|16399.88
06:17:56|16397.23
06:17:57|16397.23
06:17:57|16399.01
06:17:58|16399.54
06:18:00|16399.54
06:18:01|16399.54
06:18:02|16399.54
06:18:03|16399.54
06:18:04|16399.54
06:18:06|16399.54
06:18:06|16399.54
06:18:08|16397.22
06:18:10|16397.22
06:18:11|16397.22
06:18:12|16397.22
06:18:13|16397.22
06:18:14|16397.22
06:18:15|16397.22
06:18:16|16397.22
06:18:16|16399.21
06:18:17|16400.7
06:18:19|16399.81
06:18:20|16399.81
06:18:21|16399.81
06:18:22|16399.81
06:18:23|16400.92
06:18:24|16400.22
06:18:25|16400.22
06:18:26|16400.22
06:18:27|16400.22
06:18:28|16400.22
06:18:29|16400.22
06:18:30|16400.22
06:18:31|16400.22
06:18:32|16400.22
06:18:33|16400.22
06:18:34|16400.22
06:18:35|16400.22
06:18:36|16400.22
06:18:37|16400.22
06:18:38|16400.22
06:18:39|16401.51
06:18:40|16401.51
06:18:41|16401.51
06:18:42|16401.51
06:18:43|16401.51
06:18:44|16402.26
06:18:45|16402.26
06:18:46|16400.06
06:18:47|16400.06
06:18:50|16400.06
06:18:50|16400.06
06:18:52|16400.06
06:18:53|16400.06
06:18:54|16400.06
06:18:55|16400.06
06:18:57|16401.02
06:18:57|16401.02
06:18:58|16401.02
06:18:59|16400.21
06:19:01|16399.91
06:19:01|16399.91
06:19:02|16399.91
06:19:04|16397.24
06:19:05|16397.24
06:19:06|16397.24
06:19:07|16399.63
06:19:09|16399.63
06:19:10|16399.63
06:19:11|16399.63
06:19:11|16399.63
06:19:14|16399.63
06:19:14|16399.63
06:19:15|16399.63
06:19:17|16399.63
06:19:18|16399.63
06:19:18|16399.63
06:19:19|16399.63
06:19:21|16399.63
06:19:21|16399.63
06:19:23|16399.63
06:19:24|16399.63
06:19:25|16401.42
06:19:26|16399.05
06:19:27|16399.05
06:19:27|16399.05
06:19:29|16399.05
06:19:30|16399.05
06:19:31|16399.05
06:19:31|16399.05
06:19:33|16401.17
06:19:34|16403.28
06:19:35|16400.95
06:19:35|16400.95
06:19:37|16400.95
06:19:38|16400.95
06:19:39|16400.95
06:19:40|16400.95
06:19:41|16400.95
06:19:41|16400.95
06:19:43|16402.28
06:19:44|16402.28
06:19:45|16402.28
06:19:45|16402.28
06:19:47|16402.28
06:19:48|16402.28
06:19:49|16402.28
06:19:50|16401.95
06:19:52|16402.69
06:19:52|16402.69
06:19:53|16402.69
06:19:55|16402.69
06:19:56|16402.69
06:19:57|16402.69
06:19:58|16402.69
06:19:59|16402.69
06:20:00|16400.95
06:20:01|16400.62
06:20:02|16400.62
06:20:03|16400.62
06:20:05|16399.43
06:20:06|16398.56
06:20:06|16400.91
06:20:09|16398.02
06:20:09|16398.02
06:20:10|16398.02
06:20:11|16398.02
06:20:12|16400.65
06:20:13|16401.13
06:20:15|16401.13
06:20:16|16401.13
06:20:17|16401.13
06:20:17|16401.13
06:20:19|16401.21
06:20:20|16402.41
06:20:21|16402.41
06:20:21|16402.41
06:20:23|16402.41
06:20:24|16402.41
06:20:25|16402.41
06:20:26|16402.67
06:20:27|16402.67
06:20:28|16402.67
06:20:29|16402.67
06:20:30|16402.67
06:20:31|16403.78
06:20:32|16403.78
06:20:33|16403.78
06:20:33|16403.78
06:20:35|16403.78
06:20:36|16403.78
06:20:36|16403.78
06:20:38|16403.78
06:20:39|16403.78
06:20:40|16398.16
06:20:41|16398.16
06:20:42|16398.16
06:20:43|16399.9
06:20:44|16399.94
06:20:44|16399.94
06:20:46|16399.94
06:20:47|16399.94
06:20:48|16397.84
06:20:49|16397.84
06:20:50|16401.76
06:20:50|16401.76
06:20:53|16401.76
06:20:54|16401.76
06:20:54|16401.76
06:20:56|16401.76
06:20:58|16401.76
06:20:59|16402.09
06:21:00|16402.09
06:21:01|16402.09
06:21:02|16402.09
06:21:03|16399.63
06:21:04|16399.63
06:21:05|16399.63
06:21:07|16399.63
06:21:07|16399.63
06:21:08|16399.63
06:21:11|16399.63
06:21:11|16397.65
06:21:12|16397.65
06:21:13|16397.65
06:21:14|16397.65
06:21:16|16397.65
06:21:17|16397.65
06:21:18|16397.65
06:21:18|16397.65
06:21:20|16397.65
06:21:21|16397.65
06:21:21|16397.65
06:21:23|16397.65
06:21:24|16397.65
06:21:24|16397.65
06:21:26|16397.65
06:21:26|16397.65
06:21:27|16397.65
06:21:29|16397.65
06:21:29|16397.65
06:21:31|16397.65
06:21:32|16397.65
06:21:32|16397.65
06:21:34|16397.65
06:21:35|16397.65
06:21:36|16397.65
06:21:37|16397.65
06:21:38|16398.14
06:21:39|16398.14
06:21:40|16398.12
06:21:41|16398.12
06:21:42|16398.12
06:21:43|16398.12
06:21:44|16398.12
06:21:45|16398.12
06:21:46|16399.97
06:21:47|16399.97
06:21:48|16399.97
06:21:49|16399.97
06:21:50|16399.97
06:21:51|16399.97
06:21:53|16399.97
06:21:54|16399.97
06:21:55|16399.97
06:21:56|16399.97
06:21:57|16399.97
06:21:58|16398.21
06:21:59|16398.21
06:22:00|16398.21
06:22:02|16398.21
06:22:03|16398.21
06:22:05|16398.21
06:22:06|16398.21
06:22:07|16398.21
06:22:08|16398.01
06:22:09|16398.01
06:22:10|16398.01
06:22:11|16398.01
06:22:12|16398.01
06:22:13|16398.01
06:22:15|16398.01
06:22:16|16397.42
06:22:17|16397.42
06:22:18|16397.42
06:22:20|16394.58
06:22:21|16394.2
06:22:21|16394.2
06:22:22|16393.27
06:22:23|16392.46
06:22:24|16392.1
06:22:26|16395.24
06:22:27|16395.24
06:22:27|16391.53
06:22:28|16391.53
06:22:29|16391.53
06:22:31|16391.53
06:22:32|16386.41
06:22:32|16386.41
06:22:33|16390.07
06:22:34|16390.07
06:22:36|16390.07
06:22:36|16390.07
06:22:37|16390.07
06:22:38|16390.07
06:22:40|16389.63
06:22:41|16389.95
06:22:41|16389.95
06:22:42|16389.95
06:22:43|16389.95
06:22:44|16389.95
06:22:46|16389.95
06:22:46|16389.95
06:22:48|16389.95
06:22:49|16390.52
06:22:50|16390.52
06:22:51|16390.52
06:22:51|16390.52
06:22:54|16390.85
06:22:55|16390.85
06:22:56|16390.85
06:22:57|16389.86
06:22:59|16389.86
06:23:00|16389.86
06:23:01|16389.86
06:23:02|16389.4
06:23:03|16389.4
06:23:05|16389.4
06:23:06|16389.4
06:23:07|16389.69
06:23:09|16389.69
06:23:09|16389.98
06:23:10|16390.06
06:23:11|16390.06
06:23:13|16390.06
06:23:14|16390.06
06:23:15|16390.06
06:23:16|16391.36
06:23:17|16391.36
06:23:19|16391.36
06:23:19|16391.36
06:23:21|16388.73
06:23:22|16387.2
06:23:23|16387.2
06:23:25|16387.2
06:23:26|16387.2
06:23:26|16387.2
06:23:27|16387.2
06:23:28|16387.2
06:23:29|16386.55
06:23:30|16385.48
06:23:32|16385.01
06:23:33|16385.01
06:23:34|16385.01
06:23:35|16385.01
06:23:36|16388.13
06:23:37|16385.97
06:23:38|16392.85
06:23:39|16394.49
06:23:40|16394.49
06:23:41|16394.49
06:23:42|16394.49
06:23:43|16394.49
06:23:44|16394.49
06:23:46|16394.49
06:23:47|16394.49
06:23:48|16394.49
06:23:49|16394.49
06:23:49|16394.49
06:23:50|16394.49
06:23:51|16394.49
06:23:52|16394.49
06:23:54|16394.49
06:23:56|16394.49
06:23:57|16391.73
06:23:58|16391.73
06:24:00|16391.73
06:24:01|16391.73
06:24:01|16391.73
06:24:03|16388.37
06:24:05|16388.37
06:24:06|16388.37
06:24:08|16389.5
06:24:09|16389.5
06:24:09|16389.5
06:24:11|16386.03
06:24:12|16386.03
06:24:13|16385.04
06:24:13|16385.04
06:24:15|16385.04
06:24:16|16385.04
06:24:17|16385.04
06:24:18|16385.04
06:24:19|16387.38
06:24:20|16387.38
06:24:21|16387.38
06:24:23|16388.02
06:24:23|16388.02
06:24:25|16388.02
06:24:26|16388.02
06:24:26|16388.02
06:24:27|16388.03
06:24:29|16388.03
06:24:29|16388.53
06:24:31|16388.67
06:24:32|16388.67
06:24:33|16388.8
06:24:34|16395.03
06:24:35|16392.42
06:24:36|16392.42
06:24:37|16396.13
06:24:38|16392.09
06:24:39|16396.36
06:24:41|16396.48
06:24:41|16396.48
06:24:42|16396.48
06:24:43|16396.48
06:24:44|16396.48
06:24:45|16396.48
06:24:46|16396.48
06:24:48|16396.48
06:24:48|16396.48
06:24:49|16396.48
06:24:50|16396.48
06:24:51|16396.48
06:24:52|16396.48
06:24:53|16396.48
06:24:55|16393.3
06:24:55|16393.3
06:24:58|16393.3
06:24:58|16393.3
06:25:00|16393.3
06:25:01|16393.3
06:25:02|16393.3
06:25:03|16393.3
06:25:04|16395.67
06:25:04|16394.79
06:25:06|16392.4
06:25:07|16392.4
06:25:08|16392.4
06:25:10|16392.4
06:25:11|16392.4
06:25:12|16392.4
06:25:13|16392.4
06:25:14|16392.4
06:25:14|16392.4
06:25:15|16392.4
06:25:16|16392.4
06:25:18|16392.4
06:25:19|16392.4
06:25:20|16392.4
06:25:21|16392.4
06:25:22|16394.21
06:25:22|16394.21
06:25:24|16394.21
06:25:24|16394.21
06:25:25|16394.21
06:25:26|16394.21
06:25:28|16394.21
06:25:29|16394.21
06:25:30|16394.21
06:25:31|16392.03
06:25:32|16392.03
06:25:33|16392.03
06:25:34|16392.03
06:25:35|16395.04
06:25:36|16395.04
06:25:37|16395.04
06:25:38|16395.04
06:25:39|16395.04
06:25:40|16395.04
06:25:41|16394.79
06:25:42|16394.79
06:25:43|16394.79
06:25:44|16394.79
06:25:45|16394.79
06:25:46|16394.79
06:25:47|16394.79
06:25:48|16394.79
06:25:49|16394.79
06:25:50|16394.79
06:25:51|16394.79
06:25:52|16394.79
06:25:53|16394.79
06:25:54|16394.42
06:25:55|16394.42
06:25:57|16394.42
06:25:57|16394.42
06:25:59|16394.42
06:26:00|16394.42
06:26:01|16394.42
06:26:03|16394.42
06:26:04|16394.42
06:26:04|16394.42
06:26:06|16394.42
06:26:08|16394.42
06:26:10|16398.64
06:26:10|16396.29
06:26:11|16396.29
06:26:12|16396.29
06:26:14|16396.29
06:26:14|16396.29
06:26:16|16396.29
06:26:17|16396.29
06:26:18|16396.29
06:26:19|16396.29
06:26:20|16398.94
06:26:21|16399.51
06:26:22|16399.51
06:26:23|16400.06
06:26:24|16400.06
06:26:25|16400.91
06:26:26|16400.91
06:26:28|16401.22
06:26:28|16400.67
06:26:30|16400.67
06:26:31|16401.36
06:26:31|16400.77
06:26:33|16400.67
06:26:34|16400.67
06:26:34|16398.26
06:26:36|16398.26
06:26:37|16398.26
06:26:37|16399.19
06:26:38|16400.07
06:26:40|16400.07
06:26:40|16400.07
06:26:42|16399.8
06:26:43|16399.8
06:26:44|16399.
06:26:44|16399.
06:26:45|16399.8
06:26:47|16398.88
06:26:48|16398.02
06:26:49|16398.02
06:26:50|16398.02
06:26:50|16398.02
06:26:51|16398.02
06:26:53|16398.02
06:26:53|16398.02
06:26:55|16397.97
06:26:55|16397.97
06:26:57|16397.97
06:26:58|16400.35
06:26:59|16400.35
06:27:01|16400.35
06:27:02|16400.35
06:27:04|16400.35
06:27:04|16400.35
06:27:05|16393.77
06:27:07|16393.78
06:27:09|16392.63
06:27:10|16392.63
06:27:12|16395.16
06:27:13|16389.29
06:27:14|16389.29
06:27:15|16389.29
06:27:16|16389.29
06:27:17|16393.85
06:27:19|16393.92
06:27:20|16393.92
06:27:21|16393.93
06:27:21|16393.93
06:27:23|16393.93
06:27:24|16393.93
06:27:25|16393.93
06:27:26|16391.47
06:27:27|16390.21
06:27:28|16390.21
06:27:29|16390.21
06:27:30|16390.33
06:27:31|16391.45
06:27:32|16391.45
06:27:33|16391.45
06:27:34|16391.45
06:27:35|16391.3
06:27:36|16391.3
06:27:37|16391.3
06:27:38|16391.3
06:27:39|16391.3
06:27:40|16391.45
06:27:41|16391.45
06:27:42|16392.
06:27:43|16392.02
06:27:44|16395.3
06:27:45|16395.3
06:27:47|16395.3
06:27:47|16394.43
06:27:48|16394.43
06:27:50|16394.43
06:27:51|16394.43
06:27:52|16394.43
06:27:53|16394.81
06:27:54|16394.81
06:27:55|16394.81
06:27:56|16394.81
06:27:58|16391.92
06:27:59|16391.92
06:28:00|16394.81
06:28:02|16392.53
06:28:02|16392.53
06:28:04|16392.53
06:28:05|16392.53
06:28:06|16392.53
06:28:06|16389.05
06:28:08|16389.05
06:28:09|16388.48
06:28:10|16388.62
06:28:11|16386.55
06:28:12|16386.97
06:28:13|16388.61
06:28:14|16388.61
06:28:15|16388.61
06:28:16|16388.32
06:28:17|16388.04
06:28:18|16387.6
06:28:19|16387.6
06:28:20|16380.37
06:28:21|16378.
06:28:22|16374.56
06:28:23|16376.32
06:28:24|16376.32
06:28:25|16372.61
06:28:26|16372.06
06:28:28|16373.26
06:28:29|16368.45
06:28:30|16368.45
06:28:31|16368.45
06:28:32|16373.95
06:28:33|16373.95
06:28:34|16371.68
06:28:35|16366.68
06:28:36|16362.44
06:28:37|16359.11
06:28:38|16359.11
06:28:39|16359.11
06:28:41|16359.11
06:28:41|16358.25
06:28:42|16355.74
06:28:43|16359.5
06:28:44|16353.6
06:28:45|16355.99
06:28:47|16355.99
06:28:47|16353.52
06:28:48|16353.52
06:28:49|16353.52
06:28:50|16353.52
06:28:52|16350.
06:28:52|16350.
06:28:53|16347.
06:28:54|16347.
06:28:55|16349.66
06:28:57|16345.53
06:28:57|16345.57
06:28:59|16350.85
06:29:01|16351.68
06:29:02|16351.68
06:29:03|16352.06
06:29:04|16357.38
06:29:06|16363.3
06:29:06|16363.38
06:29:07|16367.25
06:29:09|16365.62
06:29:11|16365.56
06:29:12|16368.46
06:29:14|16370.4
06:29:14|16370.4
06:29:15|16370.4
06:29:16|16370.91
06:29:17|16368.05
06:29:18|16367.89
06:29:19|16366.39
06:29:20|16363.94
06:29:21|16363.6
06:29:22|16363.6
06:29:23|16366.78
06:29:24|16367.37
06:29:25|16367.37
06:29:26|16370.4
06:29:27|16365.77
06:29:28|16361.58
06:29:29|16365.76
06:29:30|16365.76
06:29:31|16365.76
06:29:32|16365.76
06:29:33|16365.76
06:29:34|16365.76
06:29:36|16364.34
06:29:37|16362.97
06:29:38|16367.68
06:29:39|16367.68
06:29:40|16367.68
06:29:41|16367.68
06:29:42|16367.68
06:29:43|16367.68
06:29:44|16365.47
06:29:45|16364.18
06:29:46|16364.18
06:29:47|16367.64
06:29:47|16362.39
06:29:49|16362.39
06:29:49|16358.7
06:29:51|16358.7
06:29:51|16358.7
06:29:52|16358.7
06:29:53|16353.52
06:29:55|16353.52
06:29:56|16357.03
06:29:57|16357.03
06:29:58|16357.03
06:29:59|16357.03
06:30:01|16361.91
06:30:02|16361.91
06:30:04|16358.83
06:30:04|16361.91
06:30:05|16362.42
06:30:07|16366.41
06:30:08|16366.99
06:30:09|16366.99
06:30:10|16366.99
06:30:12|16366.99
06:30:13|16369.31
06:30:14|16369.31
06:30:15|16367.35
06:30:15|16367.35
06:30:17|16367.35
06:30:17|16367.35
06:30:20|16366.12
06:30:20|16363.87
06:30:21|16364.25
06:30:22|16365.57
06:30:23|16365.87
06:30:24|16365.87
06:30:25|16365.87
06:30:27|16365.87
06:30:28|16362.68
06:30:29|16362.54
06:30:30|16362.54
06:30:31|16362.54
06:30:31|16359.21
06:30:33|16359.21
06:30:34|16359.21
06:30:35|16359.08
06:30:36|16354.63
06:30:37|16358.27
06:30:38|16352.84
06:30:39|16351.11
06:30:40|16355.47
06:30:41|16352.1
06:30:42|16350.68
06:30:43|16349.04
06:30:44|16351.3
06:30:45|16357.48
06:30:46|16357.48
06:30:47|16357.48
06:30:47|16355.42
06:30:49|16355.42
06:30:49|16355.42
06:30:51|16355.42
06:30:51|16355.97
06:30:53|16355.97
06:30:54|16354.53
06:30:55|16356.31
06:30:56|16356.31
06:30:56|16356.31
06:30:58|16351.65
06:30:59|16355.21
06:31:00|16354.68
06:31:01|16354.5
06:31:03|16354.5
06:31:04|16352.18
06:31:06|16343.88
06:31:07|16343.59
06:31:09|16338.89
06:31:10|16338.89
06:31:10|16340.78
06:31:12|16345.7
06:31:13|16351.17
06:31:14|16344.39
06:31:15|16344.39
06:31:16|16345.08
06:31:17|16345.08
06:31:18|16348.19
06:31:19|16349.04
06:31:20|16349.04
06:31:21|16349.3
06:31:22|16348.25
06:31:23|16346.4
06:31:24|16344.89
06:31:25|16342.03
06:31:26|16346.23
06:31:27|16347.36
06:31:28|16349.68
06:31:29|16345.51
06:31:30|16345.51
06:31:32|16342.13
06:31:32|16342.13
06:31:34|16346.92
06:31:34|16343.6
06:31:35|16343.6
06:31:37|16343.6
06:31:38|16343.6
06:31:38|16339.63
06:31:39|16339.63
06:31:40|16336.69
06:31:43|16336.69
06:31:43|16336.69
06:31:44|16336.69
06:31:46|16336.69
06:31:47|16336.69
06:31:48|16339.53
06:31:48|16340.4
06:31:50|16340.4
06:31:51|16340.4
06:31:53|16343.39
06:31:54|16347.2
06:31:55|16347.2
06:31:55|16347.2
06:31:57|16347.2
06:31:57|16347.2
06:31:59|16347.2
06:32:00|16347.2
06:32:00|16347.2
06:32:02|16347.2
06:32:04|16350.47
06:32:06|16355.13
06:32:07|16356.23
06:32:08|16359.28
06:32:09|16360.44
06:32:11|16365.65
06:32:11|16365.65
06:32:12|16365.65
06:32:14|16371.15
06:32:16|16371.15
06:32:16|16371.15
06:32:18|16367.46
06:32:19|16369.84
06:32:20|16369.84
06:32:21|16372.72
06:32:22|16372.68
06:32:23|16368.31
06:32:24|16368.31
06:32:25|16367.92
06:32:26|16362.24
06:32:27|16362.24
06:32:28|16362.24
06:32:29|16362.84
06:32:30|16362.84
06:32:31|16356.95
06:32:32|16359.09
06:32:33|16359.71
06:32:34|16356.32
06:32:35|16356.32
06:32:36|16356.16
06:32:37|16352.95
06:32:38|16349.91
06:32:39|16348.19
06:32:40|16348.21
06:32:41|16343.29
06:32:42|16346.9
06:32:43|16346.9
06:32:44|16341.78
06:32:46|16345.7
06:32:47|16345.7
06:32:48|16345.7
06:32:49|16345.43
06:32:50|16345.43
06:32:50|16347.34
06:32:52|16347.34
06:32:52|16347.34
06:32:54|16340.56
06:32:54|16340.33
06:32:55|16340.33
06:32:56|16340.33
06:32:58|16340.33
06:32:59|16341.59
06:32:59|16339.9
06:33:00|16339.9
06:33:01|16340.09
06:33:03|16336.32
06:33:05|16335.76
06:33:06|16338.28
06:33:07|16338.28
06:33:08|16336.5
06:33:10|16336.5
06:33:10|16336.5
06:33:11|16335.76
06:33:13|16335.76
06:33:14|16333.
06:33:15|16333.
06:33:16|16337.08
06:33:17|16337.08
06:33:18|16333.19
06:33:20|16336.44
06:33:21|16336.44
06:33:22|16336.27
06:33:22|16334.79
06:33:23|16339.15
06:33:25|16335.51
06:33:26|16339.56
06:33:27|16339.56
06:33:28|16339.56
06:33:29|16339.56
06:33:29|16337.89
06:33:30|16337.89
06:33:32|16337.89
06:33:33|16337.89
06:33:34|16337.89
06:33:35|16335.4
06:33:35|16335.4
06:33:37|16335.4
06:33:38|16335.4
06:33:39|16335.4
06:33:39|16336.98
06:33:41|16333.88
06:33:42|16331.98
06:33:43|16330.16
06:33:44|16330.41
06:33:45|16328.77
06:33:46|16328.16
06:33:47|16327.53
06:33:48|16331.05
06:33:49|16331.47
06:33:51|16332.13
06:33:51|16334.36
06:33:53|16334.36
06:33:54|16334.36
06:33:54|16334.36
06:33:56|16334.36
06:33:57|16334.36
06:33:57|16334.36
06:33:59|16329.94
06:34:00|16329.94
06:34:01|16339.49
06:34:01|16339.49
06:34:02|16339.49
06:34:04|16339.49
06:34:06|16344.83
06:34:07|16344.83
06:34:09|16343.87
06:34:09|16343.87
06:34:11|16346.76
06:34:12|16351.44
06:34:12|16351.44
06:34:14|16348.95
06:34:15|16347.02
06:34:15|16343.8
06:34:17|16346.76
06:34:17|16340.26
06:34:19|16338.45
06:34:19|16338.45
06:34:20|16338.45
06:34:22|16338.45
06:34:23|16338.45
06:34:23|16338.45
06:34:25|16338.45
06:34:27|16335.11
06:34:28|16335.11
06:34:29|16332.56
06:34:30|16332.71
06:34:31|16332.31
06:34:32|16332.31
06:34:33|16329.72
06:34:34|16328.4
06:34:35|16325.47
06:34:36|16325.56
06:34:37|16325.56
06:34:38|16325.56
06:34:39|16325.56
06:34:40|16325.56
06:34:41|16327.49
06:34:42|16327.58
06:34:43|16332.82
06:34:44|16332.82
06:34:45|16337.45
06:34:46|16335.29
06:34:47|16335.29
06:34:48|16334.27
06:34:49|16329.31
06:34:50|16329.31
06:34:51|16331.06
06:34:52|16330.88
06:34:53|16330.88
06:34:54|16329.36
06:34:55|16327.7
06:34:56|16326.79
06:34:57|16326.79
06:34:58|16326.79
06:34:59|16326.79
06:35:00|16326.79
06:35:02|16326.79
06:35:02|16326.79
06:35:04|16326.79
06:35:05|16330.84
06:35:07|16333.34
06:35:08|16337.21
06:35:08|16340.51
06:35:11|16343.62
06:35:11|16346.49
06:35:12|16346.49
06:35:13|16346.49
06:35:15|16346.49
06:35:17|16346.49
06:35:17|16346.49
06:35:18|16346.49
06:35:19|16346.49
06:35:21|16346.49
06:35:22|16346.49
06:35:23|16346.49
06:35:23|16346.49
06:35:24|16343.31
06:35:25|16343.31
06:35:27|16342.1
06:35:28|16342.1
06:35:29|16343.74
06:35:29|16344.51
06:35:31|16344.51
06:35:32|16345.14
06:35:33|16343.48
06:35:34|16343.48
06:35:35|16343.48
06:35:36|16343.48
06:35:36|16343.48
06:35:38|16343.48
06:35:39|16344.98
06:35:40|16344.98
06:35:41|16343.13
06:35:42|16343.13
06:35:43|16343.13
06:35:44|16343.13
06:35:45|16343.13
06:35:46|16343.13
06:35:47|16342.66
06:35:48|16341.57
06:35:49|16341.57
06:35:50|16341.57
06:35:51|16341.57
06:35:52|16345.49
06:35:53|16345.85
06:35:54|16346.46
06:35:55|16350.54
06:35:56|16352.63
06:35:57|16352.9
06:35:58|16351.58
06:35:59|16351.58
06:36:00|16344.82
06:36:01|16344.82
06:36:02|16347.
06:36:03|16347.
06:36:04|16347.
06:36:05|16347.
06:36:07|16347.
06:36:07|16347.
06:36:09|16356.56
06:36:10|16356.56
06:36:11|16356.56
06:36:12|16357.39
06:36:14|16362.52
06:36:14|16362.52
06:36:16|16350.69
06:36:17|16350.69
06:36:18|16350.87
06:36:19|16350.87
06:36:21|16345.07
06:36:23|16344.27
06:36:24|16344.27
06:36:24|16344.27
06:36:26|16343.46
06:36:27|16343.46
06:36:28|16350.8
06:36:29|16350.8
06:36:31|16349.04
06:36:31|16349.04
06:36:32|16349.04
06:36:34|16349.
06:36:35|16354.45
06:36:36|16354.45
06:36:37|16349.49
06:36:38|16349.49
06:36:39|16349.18
06:36:41|16353.46
06:36:41|16353.46
06:36:43|16349.89
06:36:44|16349.89
06:36:45|16349.89
06:36:46|16349.89
06:36:46|16351.91
06:36:47|16351.91
06:36:49|16351.91
06:36:49|16348.76
06:36:51|16348.76
06:36:51|16348.76
06:36:53|16348.76
06:36:53|16347.35
06:36:55|16347.35
06:36:56|16347.35
06:36:57|16347.35
06:36:57|16347.35
06:36:59|16349.52
06:37:00|16349.52
06:37:01|16349.52
06:37:02|16349.52
06:37:03|16354.98
06:37:04|16359.64
06:37:05|16359.64
06:37:07|16359.64
06:37:08|16359.64
06:37:09|16359.64
06:37:11|16355.6
06:37:12|16355.6
06:37:13|16355.6
06:37:15|16355.65
06:37:15|16355.65
06:37:17|16359.69
06:37:18|16359.69
06:37:19|16359.69
06:37:20|16362.02
06:37:21|16362.02
06:37:22|16362.02
06:37:23|16359.12
06:37:24|16354.12
06:37:25|16354.12
06:37:26|16353.74
06:37:26|16353.74
06:37:28|16353.74
06:37:29|16360.91
06:37:31|16360.91
06:37:31|16360.91
06:37:32|16359.59
06:37:33|16361.6
06:37:34|16357.96
06:37:35|16355.09
06:37:36|16355.09
06:37:37|16355.09
06:37:38|16355.09
06:37:39|16355.09
06:37:40|16362.2
06:37:41|16362.2
06:37:43|16362.2
06:37:44|16361.54
06:37:45|16361.54
06:37:46|16361.54
06:37:47|16361.54
06:37:48|16361.54
06:37:48|16361.54
06:37:49|16362.07
06:37:51|16364.22
06:37:51|16369.16
06:37:53|16369.97
06:37:54|16370.61
06:37:55|16370.61
06:37:56|16370.01
06:37:56|16370.01
06:37:59|16367.75
06:37:59|16367.75
06:38:00|16367.75
06:38:02|16368.62
06:38:02|16368.77
06:38:03|16368.82
06:38:05|16365.96
06:38:06|16368.42
06:38:08|16368.56
06:38:09|16368.04
06:38:11|16368.27
06:38:11|16368.27
06:38:12|16368.27
06:38:14|16368.05
06:38:15|16364.01
06:38:16|16364.01
06:38:18|16364.04
06:38:19|16363.96
06:38:19|16363.96
06:38:20|16363.96
06:38:21|16363.96
06:38:22|16363.96
06:38:23|16364.3
06:38:24|16364.3
06:38:25|16364.3
06:38:27|16364.3
06:38:27|16364.22
06:38:29|16364.22
06:38:29|16364.22
06:38:30|16364.13
06:38:31|16364.13
06:38:33|16364.32
06:38:34|16364.32
06:38:35|16364.32
06:38:36|16365.83
06:38:38|16367.43
06:38:39|16367.59
06:38:40|16364.67
06:38:41|16369.12
06:38:41|16369.78
06:38:42|16369.78
06:38:43|16369.78
06:38:45|16370.22
06:38:45|16371.96
06:38:46|16371.96
06:38:47|16372.72
06:38:48|16372.72
06:38:50|16371.78
06:38:51|16371.78
06:38:51|16371.78
06:38:52|16371.78
06:38:54|16371.78
06:38:55|16371.78
06:38:55|16371.71
06:38:57|16370.97
06:38:57|16369.22
06:38:59|16369.22
06:39:00|16369.22
06:39:00|16369.22
06:39:01|16369.22
06:39:03|16369.22
06:39:04|16369.43
06:39:04|16369.43
06:39:06|16369.43
06:39:07|16366.37
06:39:07|16364.88
06:39:09|16364.87
06:39:10|16364.87
06:39:12|16361.03
06:39:13|16356.81
06:39:14|16356.81
06:39:15|16360.88
06:39:16|16356.24
06:39:17|16356.24
06:39:18|16356.24
06:39:19|16357.35
06:39:20|16357.35
06:39:21|16357.35
06:39:22|16357.35
06:39:23|16357.35
06:39:24|16359.43
06:39:25|16359.43
06:39:26|16359.43
06:39:28|16359.43
06:39:28|16359.43
06:39:30|16359.43
06:39:31|16365.83
06:39:31|16355.3
06:39:33|16355.3
06:39:33|16355.3
06:39:34|16352.8
06:39:35|16352.82
06:39:36|16352.82
06:39:38|16352.82
06:39:39|16352.82
06:39:39|16352.
06:39:40|16352.
06:39:42|16352.25
06:39:42|16354.43
06:39:44|16354.56
06:39:44|16354.56
06:39:45|16354.69
06:39:46|16354.84
06:39:47|16354.84
06:39:48|16354.84
06:39:50|16355.87
06:39:50|16355.87
06:39:52|16355.87
06:39:52|16358.8
06:39:53|16358.8
06:39:54|16358.8
06:39:56|16358.8
06:39:57|16358.8
06:39:58|16358.8
06:39:59|16358.8
06:40:00|16360.22
06:40:01|16360.22
06:40:02|16360.47
06:40:03|16365.51
06:40:04|16360.04
06:40:05|16357.96
06:40:07|16357.96
06:40:08|16357.96
06:40:09|16357.96
06:40:09|16357.89
06:40:11|16357.03
06:40:13|16355.51
06:40:15|16355.51
06:40:16|16354.21
06:40:17|16354.21
06:40:18|16353.98
06:40:20|16357.64
06:40:20|16357.64
06:40:21|16357.64
06:40:22|16356.44
06:40:23|16356.44
06:40:24|16356.44
06:40:25|16356.44
06:40:26|16356.44
06:40:27|16356.44
06:40:28|16358.25
06:40:29|16358.25
06:40:31|16358.25
06:40:31|16358.25
06:40:33|16358.25
06:40:34|16358.25
06:40:35|16360.48
06:40:35|16360.48
06:40:36|16360.48
06:40:38|16362.64
06:40:38|16362.64
06:40:40|16362.64
06:40:41|16362.64
06:40:42|16362.64
06:40:42|16362.64
06:40:44|16366.29
06:40:44|16361.28
06:40:45|16360.86
06:40:47|16360.86
06:40:47|16360.86
06:40:49|16360.86
06:40:50|16360.79
06:40:51|16360.79
06:40:52|16360.79
06:40:53|16360.79
06:40:54|16360.76
06:40:55|16360.76
06:40:56|16360.76
06:40:58|16359.07
06:40:58|16359.07
06:40:59|16359.07
06:41:01|16359.07
06:41:01|16359.07
06:41:02|16358.85
06:41:04|16355.
06:41:05|16355.
06:41:06|16355.
06:41:07|16356.88
06:41:07|16355.04
06:41:09|16355.04
06:41:10|16355.
06:41:11|16355.04
06:41:12|16355.
06:41:13|16355.01
06:41:15|16355.
06:41:16|16355.
06:41:17|16355.59
06:41:18|16356.69
06:41:19|16357.22
06:41:21|16360.58
06:41:22|16357.94
06:41:23|16357.94
06:41:24|16357.31
06:41:25|16357.31
06:41:26|16357.3
06:41:27|16355.48
06:41:28|16355.48
06:41:29|16355.48
06:41:30|16355.27
06:41:31|16355.27
06:41:32|16355.27
06:41:33|16355.27
06:41:34|16360.24
06:41:35|16358.33
06:41:36|16358.36
06:41:37|16358.36
06:41:38|16358.36
06:41:39|16356.75
06:41:40|16356.75
06:41:42|16359.84
06:41:43|16359.84
06:41:43|16359.84
06:41:45|16355.55
06:41:45|16355.46
06:41:47|16355.01
06:41:48|16356.91
06:41:49|16355.
06:41:50|16356.9
06:41:51|16355.
06:41:52|16355.
06:41:53|16359.3
06:41:54|16358.09
06:41:55|16358.09
06:41:56|16358.09
06:41:57|16359.28
06:41:58|16359.28
06:41:59|16359.28
06:42:00|16359.73
06:42:01|16358.72
06:42:02|16358.68
06:42:03|16358.68
06:42:04|16357.35
06:42:05|16357.16
06:42:07|16356.26
06:42:08|16356.26
06:42:08|16356.26
06:42:10|16356.26
06:42:11|16355.
06:42:13|16355.
06:42:14|16355.
06:42:16|16355.02
06:42:16|16355.02
06:42:17|16355.02
06:42:18|16355.02
06:42:20|16355.02
06:42:22|16355.02
06:42:22|16355.02
06:42:23|16355.01
06:42:24|16355.
06:42:25|16355.
06:42:26|16355.
06:42:27|16356.32
06:42:28|16357.44
06:42:29|16357.44
06:42:30|16357.44
06:42:31|16357.44
06:42:32|16357.44
06:42:33|16358.79
06:42:34|16358.79
06:42:35|16358.79
06:42:36|16358.79
06:42:37|16355.9
06:42:39|16355.9
06:42:39|16355.9
06:42:40|16360.44
06:42:41|16360.44
06:42:42|16358.9
06:42:44|16358.9
06:42:44|16358.9
06:42:45|16358.9
06:42:46|16358.9
06:42:47|16357.47
06:42:49|16357.47
06:42:49|16357.47
06:42:50|16357.47
06:42:51|16357.47
06:42:52|16357.47
06:42:53|16357.47
06:42:54|16357.47
06:42:55|16357.21
06:42:56|16360.43
06:42:57|16360.43
06:42:58|16358.13
06:42:59|16358.13
06:43:00|16360.99
06:43:01|16361.77
06:43:02|16361.77
06:43:03|16362.07
06:43:04|16362.07
06:43:05|16361.64
06:43:06|16361.64
06:43:07|16361.64
06:43:08|16361.64
06:43:09|16360.43
06:43:10|16360.43
06:43:12|16360.43
06:43:12|16360.43
06:43:14|16365.67
06:43:16|16365.67
06:43:17|16367.98
06:43:18|16365.8
06:43:19|16365.72
06:43:19|16365.72
06:43:22|16366.62
06:43:23|16364.66
06:43:24|16365.14
06:43:26|16365.14
06:43:26|16365.14
06:43:28|16365.14
06:43:29|16363.79
06:43:30|16363.79
06:43:31|16361.9
06:43:32|16361.9
06:43:33|16364.96
06:43:34|16363.08
06:43:35|16362.12
06:43:36|16362.12
06:43:37|16361.37
06:43:39|16361.37
06:43:40|16361.37
06:43:40|16361.37
06:43:42|16361.37
06:43:44|16363.96
06:43:44|16364.15
06:43:45|16364.16
06:43:46|16364.16
06:43:47|16364.16
06:43:48|16364.16
06:43:49|16364.53
06:43:50|16364.32
06:43:51|16364.32
06:43:52|16364.55
06:43:53|16364.77
06:43:54|16364.77
06:43:56|16366.14
06:43:56|16364.29
06:43:57|16368.02
06:43:58|16368.02
06:43:59|16363.48
06:44:00|16363.48
06:44:01|16363.48
06:44:02|16363.48
06:44:03|16363.86
06:44:04|16363.86
06:44:05|16363.86
06:44:07|16362.54
06:44:07|16362.54
06:44:08|16362.54
06:44:09|16362.54
06:44:11|16362.54
06:44:12|16362.33
06:44:13|16362.33
06:44:14|16362.33
06:44:16|16362.33
06:44:16|16362.14
06:44:18|16362.14
06:44:19|16360.99
06:44:19|16359.34
06:44:21|16359.34
06:44:23|16359.34
06:44:24|16359.34
06:44:25|16359.34
06:44:26|16359.34
06:44:28|16359.98
06:44:29|16359.98
06:44:29|16359.98
06:44:30|16359.98
06:44:31|16359.98
06:44:32|16358.31
06:44:33|16360.2
06:44:35|16361.92
06:44:35|16366.6
06:44:37|16366.6
06:44:38|16363.88
06:44:38|16366.9
06:44:40|16369.47
06:44:41|16369.47
06:44:42|16369.47
06:44:43|16368.67
06:44:43|16368.66
06:44:45|16373.15
06:44:46|16378.01
06:44:46|16374.36
06:44:47|16374.36
06:44:49|16375.47
06:44:49|16381.22
06:44:51|16381.22
06:44:52|16381.22
06:44:53|16377.86
06:44:54|16382.16
06:44:55|16378.88
06:44:56|16375.94
06:44:57|16375.96
06:44:58|16351.17
06:44:58|16351.17
06:45:00|16367.76
06:45:01|16367.05
06:45:02|16367.05
06:45:03|16367.01
06:45:04|16365.36
06:45:05|16364.33
06:45:06|16361.05
06:45:07|16359.34
06:45:08|16360.55
06:45:09|16360.55
06:45:10|16360.55
06:45:11|16360.55
06:45:12|16362.43
06:45:13|16363.27
06:45:14|16366.81
06:45:16|16366.81
06:45:17|16367.01
06:45:19|16367.73
06:45:20|16367.73
06:45:20|16365.
06:45:22|16365.
06:45:23|16367.84
06:45:25|16365.66
06:45:27|16365.66
06:45:27|16365.08
06:45:28|16365.08
06:45:29|16365.08
06:45:30|16365.08
06:45:31|16365.08
06:45:32|16367.47
06:45:33|16367.46
06:45:34|16361.74
06:45:35|16361.74
06:45:36|16365.96
06:45:37|16365.96
06:45:38|16365.96
06:45:40|16366.88
06:45:41|16366.25
06:45:41|16366.25
06:45:43|16366.25
06:45:44|16366.25
06:45:44|16366.25
06:45:46|16366.25
06:45:47|16366.25
06:45:48|16361.5
06:45:49|16361.5
06:45:50|16361.5
06:45:51|16363.25
06:45:52|16363.25
06:45:53|16363.25
06:45:54|16361.95
06:45:55|16366.31
06:45:56|16366.31
06:45:57|16363.49
06:45:58|16363.49
06:45:59|16363.97
06:46:00|16363.97
06:46:01|16363.97
06:46:02|16363.94
06:46:03|16363.94
06:46:04|16366.38
06:46:05|16362.49
06:46:06|16362.49
06:46:07|16362.49
06:46:08|16362.49
06:46:09|16366.09
06:46:10|16368.05
06:46:11|16365.53
06:46:12|16365.53
06:46:13|16365.53
06:46:14|16364.62
06:46:15|16364.57
06:46:17|16364.57
06:46:19|16364.57
06:46:19|16364.57
06:46:21|16368.
06:46:22|16368.
06:46:24|16368.
06:46:24|16368.
06:46:25|16365.68
06:46:27|16364.36
06:46:28|16364.36
06:46:29|16364.36
06:46:31|16364.36
06:46:32|16364.36
06:46:33|16364.36
06:46:34|16364.36
06:46:35|16363.52
06:46:36|16363.52
06:46:37|16361.09
06:46:38|16361.11
06:46:39|16360.08
06:46:41|16359.34
06:46:42|16359.34
06:46:43|16360.35
06:46:44|16360.35
06:46:46|16363.81
06:46:47|16359.34
06:46:47|16363.64
06:46:49|16363.64
06:46:49|16362.87
06:46:51|16349.94
06:46:51|16344.32
06:46:52|16348.07
06:46:53|16346.6
06:46:55|16348.04
06:46:55|16347.9
06:46:57|16347.9
06:46:57|16347.86
06:46:58|16350.28
06:46:59|16350.28
06:47:01|16350.28
06:47:02|16350.28
06:47:03|16350.28
06:47:03|16343.77
06:47:04|16343.77
06:47:05|16348.06
06:47:07|16348.06
06:47:08|16350.43
06:47:08|16350.43
06:47:09|16348.45
06:47:10|16348.45
06:47:11|16347.51
06:47:12|16351.27
06:47:13|16351.27
06:47:15|16340.
06:47:16|16340.
06:47:18|16340.
06:47:19|16339.85
06:47:21|16335.87
06:47:22|16334.86
06:47:22|16334.86
06:47:24|16322.54
06:47:26|16306.59
06:47:27|16306.61
06:47:28|16304.64
06:47:29|16306.02
06:47:30|16300.
06:47:31|16299.44
06:47:33|16293.93
06:47:33|16296.9
06:47:35|16300.74
06:47:36|16295.71
06:47:37|16290.37
06:47:38|16290.6
06:47:39|16290.44
06:47:40|16290.13
06:47:41|16282.15
06:47:43|16287.91
06:47:44|16287.91
06:47:44|16286.89
06:47:45|16284.33
06:47:46|16278.38
06:47:48|16284.46
06:47:48|16284.46
06:47:49|16284.46
06:47:51|16292.31
06:47:52|16287.27
06:47:53|16286.01
06:47:54|16286.01
06:47:54|16286.52
06:47:55|16281.86
06:47:57|16288.81
06:47:58|16289.85
06:47:59|16277.49
06:47:59|16281.13
06:48:01|16276.13
06:48:02|16277.98
06:48:02|16283.6
06:48:03|16283.6
06:48:04|16285.31
06:48:06|16286.79
06:48:06|16282.95
06:48:08|16282.95
06:48:09|16282.95
06:48:10|16289.95
06:48:11|16295.3
06:48:11|16298.51
06:48:12|16303.79
06:48:14|16303.79
06:48:15|16303.79
06:48:16|16300.26
06:48:17|16289.95
06:48:18|16289.95
06:48:20|16303.08
06:48:21|16304.14
06:48:22|16304.14
06:48:23|16296.64
06:48:24|16296.59
06:48:25|16298.74
06:48:26|16298.74
06:48:27|16295.79
06:48:29|16295.79
06:48:30|16302.14
06:48:31|16303.12
06:48:31|16304.45
06:48:33|16304.45
06:48:33|16298.68
06:48:34|16298.68
06:48:36|16278.58
06:48:37|16278.78
06:48:37|16279.09
06:48:38|16280.
06:48:40|16280.8
06:48:42|16279.54
06:48:42|16277.23
06:48:43|16276.92
06:48:44|16286.48
06:48:45|16285.56
06:48:46|16290.43
06:48:47|16283.69
06:48:48|16285.65
06:48:49|16284.7
06:48:50|16281.42
06:48:51|16281.65
06:48:52|16281.65
06:48:53|16281.89
06:48:54|16289.17
06:48:55|16287.33
06:48:56|16285.58
06:48:57|16276.87
06:48:58|16283.71
06:48:59|16284.88
06:49:00|16284.88
06:49:01|16290.8
06:49:03|16290.61
06:49:05|16284.76
06:49:05|16282.51
06:49:07|16292.95
06:49:07|16292.95
06:49:09|16292.95
06:49:09|16292.95
06:49:11|16292.95
06:49:12|16287.73
06:49:13|16287.73
06:49:14|16287.73
06:49:15|16288.86
06:49:16|16291.43
06:49:18|16291.43
06:49:19|16288.31
06:49:21|16288.31
06:49:22|16288.31
06:49:23|16285.25
06:49:25|16288.3
06:49:25|16295.27
06:49:26|16285.76
06:49:27|16285.76
06:49:29|16285.76
06:49:31|16290.86
06:49:31|16290.86
06:49:32|16290.86
06:49:33|16301.63
06:49:34|16301.63
06:49:35|16301.63
06:49:36|16295.7
06:49:37|16300.67
06:49:38|16299.91
06:49:39|16293.79
06:49:40|16291.02
06:49:41|16290.92
06:49:42|16290.92
06:49:43|16288.15
06:49:44|16288.15
06:49:45|16288.14
06:49:47|16288.14
06:49:48|16290.42
06:49:48|16290.42
06:49:49|16284.91
06:49:50|16280.64
06:49:51|16280.64
06:49:53|16286.22
06:49:54|16286.23
06:49:54|16286.31
06:49:55|16286.34
06:49:56|16287.65
06:49:58|16287.48
06:49:59|16285.
06:50:00|16288.22
06:50:02|16289.49
06:50:02|16289.49
06:50:04|16283.8
06:50:04|16283.8
06:50:06|16283.52
06:50:07|16284.49
06:50:08|16284.49
06:50:10|16283.62
06:50:10|16283.62
06:50:11|16284.26
06:50:12|16283.95
06:50:13|16283.95
06:50:14|16282.64
06:50:16|16282.38
06:50:17|16281.36
06:50:17|16282.38
06:50:18|16279.45
06:50:20|16285.23
06:50:21|16279.4
06:50:23|16279.4
06:50:24|16279.4
06:50:25|16278.15
06:50:26|16276.85
06:50:27|16276.85
06:50:28|16276.85
06:50:30|16267.8
06:50:30|16262.54
06:50:31|16268.87
06:50:32|16274.83
06:50:34|16279.52
06:50:35|16277.28
06:50:37|16277.93
06:50:37|16276.28
06:50:39|16270.4
06:50:39|16273.29
06:50:42|16278.31
06:50:43|16269.09
06:50:44|16269.09
06:50:44|16269.09
06:50:46|16270.07
06:50:47|16270.07
06:50:48|16276.55
06:50:49|16278.31
06:50:50|16275.76
06:50:51|16275.56
06:50:52|16278.69
06:50:53|16286.52
06:50:53|16283.12
06:50:56|16282.11
06:50:56|16282.11
06:50:57|16282.13
06:50:58|16287.41
06:50:59|16287.3
06:51:00|16287.3
06:51:02|16286.06
06:51:03|16284.29
06:51:04|16287.09
06:51:05|16287.09
06:51:06|16287.09
06:51:07|16290.83
06:51:08|16290.83
06:51:09|16290.83
06:51:10|16287.68
06:51:10|16287.68
06:51:12|16286.07
06:51:13|16286.38
06:51:13|16286.38
06:51:16|16287.68
06:51:16|16287.68
06:51:17|16288.79
06:51:18|16292.25
06:51:19|16295.07
06:51:20|16300.21
06:51:22|16300.21
06:51:22|16307.67
06:51:24|16298.67
06:51:24|16298.67
06:51:26|16298.67
06:51:28|16298.67
06:51:28|16298.67
06:51:30|16298.67
06:51:31|16302.22
06:51:32|16302.22
06:51:33|16302.22
06:51:35|16300.69
06:51:36|16300.69
06:51:36|16288.43
06:51:38|16288.84
06:51:38|16283.92
06:51:39|16283.92
06:51:41|16283.58
06:51:41|16289.03
06:51:44|16289.03
06:51:45|16289.03
06:51:46|16289.03
06:51:47|16300.27
06:51:47|16301.93
06:51:49|16302.87
06:51:49|16307.54
06:51:50|16307.54
06:51:51|16303.23
06:51:52|16303.19
06:51:53|16302.49
06:51:55|16302.49
06:51:55|16302.49
06:51:57|16298.77
06:51:57|16298.77
06:51:58|16302.12
06:51:59|16302.12
06:52:01|16302.12
06:52:02|16306.12
06:52:03|16305.97
06:52:04|16303.66
06:52:05|16303.66
06:52:05|16304.27
06:52:07|16304.27
06:52:08|16304.68
06:52:09|16309.45
06:52:10|16304.95
06:52:11|16300.96
06:52:12|16301.57
06:52:13|16301.57
06:52:13|16300.95
06:52:14|16300.95
06:52:15|16300.95
06:52:16|16300.95
06:52:18|16297.34
06:52:18|16295.67
06:52:19|16295.67
06:52:20|16302.26
06:52:22|16304.78
06:52:24|16301.54
06:52:25|16306.62
06:52:26|16306.62
06:52:27|16302.31
06:52:29|16303.27
06:52:30|16298.27
06:52:31|16298.27
06:52:32|16298.27
06:52:34|16300.75
06:52:35|16300.75
06:52:36|16303.09
06:52:37|16302.65
06:52:38|16302.65
06:52:38|16300.48
06:52:40|16305.06
06:52:41|16305.34
06:52:42|16302.73
06:52:43|16302.59
06:52:44|16302.59
06:52:45|16300.64
06:52:46|16300.64
06:52:47|16298.55
06:52:48|16298.94
06:52:48|16298.94
06:52:50|16300.15
06:52:51|16300.15
06:52:51|16300.15
06:52:53|16302.86
06:52:53|16302.86
06:52:55|16302.86
06:52:56|16302.86
06:52:57|16299.9
06:52:58|16298.88
06:52:59|16299.83
06:53:00|16299.83
06:53:01|16299.83
06:53:02|16299.83
06:53:03|16299.83
06:53:04|16299.83
06:53:05|16299.83
06:53:06|16306.78
06:53:07|16304.12
06:53:08|16302.71
06:53:09|16302.71
06:53:10|16302.71
06:53:11|16302.71
06:53:12|16302.71
06:53:13|16302.71
06:53:14|16304.08
06:53:15|16304.08
06:53:16|16304.08
06:53:18|16304.08
06:53:18|16304.08
06:53:19|16300.93
06:53:20|16300.93
06:53:21|16301.06
06:53:23|16303.01
06:53:24|16303.01
06:53:25|16302.38
06:53:27|16302.38
06:53:28|16301.05
06:53:29|16299.25
06:53:30|16299.25
06:53:31|16299.35
06:53:32|16299.2
06:53:33|16295.52
06:53:34|16295.52
06:53:35|16295.52
06:53:36|16293.22
06:53:37|16293.22
06:53:38|16289.54
06:53:39|16290.06
06:53:40|16290.06
06:53:41|16290.06
06:53:42|16290.06
06:53:43|16290.06
06:53:44|16290.06
06:53:46|16290.06
06:53:46|16290.06
06:53:47|16290.06
06:53:48|16290.06
06:53:49|16290.06
06:53:50|16296.25
06:53:51|16296.25
06:53:52|16296.25
06:53:53|16296.25
06:53:54|16295.96
06:53:55|16295.96
06:53:56|16295.96
06:53:57|16295.96
06:53:58|16295.96
06:54:00|16294.32
06:54:01|16294.32
06:54:02|16294.32
06:54:03|16294.32
06:54:04|16295.87
06:54:06|16295.87
06:54:07|16295.87
06:54:07|16295.87
06:54:09|16295.87
06:54:10|16291.43
06:54:10|16291.43
06:54:12|16291.43
06:54:13|16291.43
06:54:14|16291.43
06:54:15|16291.43
06:54:16|16291.43
06:54:17|16291.43
06:54:18|16291.43
06:54:19|16291.43
06:54:20|16291.43
06:54:21|16291.43
06:54:23|16291.43
06:54:24|16291.43
06:54:26|16297.2
06:54:27|16298.26
06:54:27|16298.26
06:54:29|16299.28
06:54:30|16299.28
06:54:31|16299.45
06:54:33|16293.3
06:54:34|16293.3
06:54:35|16293.3
06:54:36|16293.3
06:54:38|16293.3
06:54:38|16293.3
06:54:39|16293.3
06:54:40|16293.3
06:54:41|16295.49
06:54:43|16301.36
06:54:44|16301.58
06:54:46|16300.55
06:54:46|16301.
06:54:48|16301.
06:54:49|16301.
06:54:50|16301.
06:54:51|16301.
06:54:52|16305.77
06:54:53|16305.88
06:54:54|16305.88
06:54:55|16306.32
06:54:55|16306.32
06:54:57|16308.02
06:54:58|16308.02
06:54:59|16308.02
06:55:01|16306.25
06:55:02|16306.25
06:55:03|16306.25
06:55:04|16306.25
06:55:05|16308.59
06:55:06|16308.59
06:55:07|16308.59
06:55:09|16308.59
06:55:10|16308.59
06:55:11|16308.59
06:55:12|16308.59
06:55:13|16308.59
06:55:14|16308.59
06:55:15|16304.07
06:55:16|16302.23
06:55:17|16297.25
06:55:19|16297.23
06:55:20|16302.82
06:55:20|16304.5
06:55:21|16304.5
06:55:23|16304.5
06:55:24|16304.5
06:55:26|16304.5
06:55:27|16298.04
06:55:29|16298.04
06:55:30|16298.04
06:55:32|16298.04
06:55:33|16298.04
06:55:34|16298.04
06:55:34|16298.04
06:55:36|16298.04
06:55:37|16300.43
06:55:38|16304.2
06:55:39|16304.2
06:55:40|16304.06
06:55:41|16304.06
06:55:43|16304.06
06:55:43|16304.06
06:55:44|16304.06
06:55:45|16298.93
06:55:46|16298.93
06:55:48|16298.93
06:55:48|16301.41
06:55:49|16301.37
06:55:51|16301.37
06:55:52|16298.51
06:55:53|16298.51
06:55:54|16298.51
06:55:55|16297.95
06:55:56|16297.95
06:55:57|16293.27
06:55:58|16291.17
06:55:59|16291.17
06:56:00|16296.87
06:56:01|16296.87
06:56:02|16296.87
06:56:03|16296.87
06:56:04|16296.87
06:56:06|16297.46
06:56:06|16297.46
06:56:07|16299.
06:56:08|16299.
06:56:09|16304.86
06:56:10|16304.86
06:56:12|16304.86
06:56:13|16304.2
06:56:14|16297.88
06:56:14|16297.88
06:56:16|16297.88
06:56:17|16297.88
06:56:19|16303.37
06:56:19|16291.94
06:56:20|16291.94
06:56:21|16291.94
06:56:22|16291.94
06:56:23|16291.94
06:56:24|16291.94
06:56:26|16291.94
06:56:28|16301.32
06:56:29|16301.32
06:56:31|16300.99
06:56:32|16300.99
06:56:33|16300.99
06:56:34|16300.99
06:56:35|16300.99
06:56:37|16281.85
06:56:38|16281.85
06:56:39|16281.85
06:56:40|16281.85
06:56:41|16281.85
06:56:41|16281.85
06:56:43|16281.85
06:56:44|16281.85
06:56:45|16281.85
06:56:46|16279.25
06:56:47|16278.07
06:56:48|16275.92
06:56:50|16284.02
06:56:50|16284.02
06:56:51|16275.
06:56:52|16275.
06:56:53|16275.
06:56:54|16275.
06:56:56|16275.
06:56:56|16279.84
06:56:57|16279.84
06:56:58|16283.72
06:57:00|16283.72
06:57:01|16283.72
06:57:02|16277.31
06:57:03|16277.31
06:57:04|16277.31
06:57:06|16277.31
06:57:07|16267.51
06:57:07|16263.41
06:57:09|16263.41
06:57:10|16277.07
06:57:10|16277.07
06:57:12|16277.07
06:57:13|16277.08
06:57:14|16270.33
06:57:15|16270.33
06:57:15|16270.33
06:57:16|16270.33
06:57:18|16277.57
06:57:19|16277.57
06:57:19|16267.04
06:57:21|16267.04
06:57:22|16267.04
06:57:23|16267.04
06:57:24|16267.04
06:57:25|16267.04
06:57:26|16270.35
06:57:27|16270.35
06:57:28|16278.01
06:57:30|16278.01
06:57:31|16278.01
06:57:33|16278.01
06:57:35|16278.01
06:57:35|16272.66
06:57:36|16278.01
06:57:37|16285.02
06:57:38|16285.02
06:57:39|16272.74
06:57:40|16272.74
06:57:42|16272.74
06:57:43|16272.74
06:57:44|16272.74
06:57:44|16272.74
06:57:46|16274.21
06:57:48|16273.74
06:57:48|16274.83
06:57:49|16274.83
06:57:51|16274.83
06:57:52|16274.83
06:57:53|16276.56
06:57:54|16270.37
06:57:55|16281.98
06:57:56|16281.98
06:57:57|16279.32
06:57:58|16279.32
06:57:59|16268.11
06:58:00|16268.11
06:58:01|16268.11
06:58:03|16268.11
06:58:04|16268.17
06:58:05|16268.17
06:58:06|16268.17
06:58:07|16268.17
06:58:08|16270.46
06:58:09|16262.19
06:58:10|16262.66
06:58:11|16270.27
06:58:13|16270.27
06:58:14|16270.27
06:58:15|16270.27
06:58:16|16270.27
06:58:17|16270.27
06:58:18|16272.46
06:58:20|16272.46
06:58:20|16272.46
06:58:21|16276.62
06:58:22|16276.62
06:58:23|16276.62
06:58:24|16268.24
06:58:25|16266.07
06:58:26|16266.07
06:58:27|16266.07
06:58:29|16271.8
06:58:31|16271.8
06:58:32|16265.
06:58:32|16265.
06:58:34|16265.
06:58:34|16265.
06:58:36|16265.
06:58:36|16265.
06:58:37|16274.84
06:58:38|16266.53
06:58:39|16266.53
06:58:40|16266.53
06:58:42|16266.53
06:58:43|16266.53
06:58:45|16266.53
06:58:45|16265.41
06:58:46|16273.64
06:58:47|16274.52
06:58:49|16274.52
06:58:50|16274.52
06:58:50|16274.52
06:58:51|16274.52
06:58:53|16266.46
06:58:53|16274.54
06:58:54|16274.54
06:58:55|16274.53
06:58:57|16274.53
06:58:58|16274.53
06:58:59|16274.53
06:59:00|16274.85
06:59:01|16275.83
06:59:02|16273.45
06:59:03|16273.45
06:59:04|16280.67
06:59:05|16280.67
06:59:06|16280.67
06:59:07|16286.16
06:59:08|16280.06
06:59:10|16286.2
06:59:11|16286.2
06:59:12|16282.04
06:59:13|16279.33
06:59:14|16279.33
06:59:14|16279.33
06:59:16|16279.26
06:59:17|16279.26
06:59:17|16279.26
06:59:19|16279.26
06:59:20|16279.26
06:59:20|16277.68
06:59:22|16277.68
06:59:23|16280.59
06:59:24|16280.59
06:59:25|16280.59
06:59:25|16273.27
06:59:27|16278.33
06:59:28|16278.33
06:59:29|16278.33
06:59:31|16274.67
06:59:32|16273.98
06:59:32|16273.12
06:59:34|16273.12
06:59:34|16271.68
06:59:35|16271.68
06:59:37|16271.68
06:59:38|16271.16
06:59:39|16275.5
06:59:40|16270.9
06:59:41|16269.32
06:59:42|16264.04
06:59:43|16264.04
06:59:44|16264.04
06:59:45|16268.52
06:59:46|16268.52
06:59:47|16264.78
06:59:49|16268.98
06:59:49|16268.98
06:59:51|16268.98
06:59:52|16268.98
06:59:52|16268.98
06:59:54|16268.98
06:59:55|16268.98
06:59:56|16261.91
06:59:57|16261.91
06:59:58|16261.91
06:59:59|16261.91
07:00:00|16261.91
07:00:01|16268.53
07:00:02|16264.54
07:00:03|16259.55
07:00:05|16253.
07:00:05|16253.
07:00:06|16251.23
07:00:08|16254.32
07:00:09|16254.32
07:00:10|16253.85
07:00:11|16245.86
07:00:12|16241.59
07:00:13|16242.68
07:00:14|16237.89
07:00:15|16237.89
07:00:16|16243.29
07:00:17|16245.9
07:00:18|16241.1
07:00:19|16253.19
07:00:20|16255.95
07:00:20|16249.34
07:00:22|16249.35
07:00:23|16249.35
07:00:24|16254.86
07:00:25|16255.43
07:00:26|16257.61
07:00:27|16256.03
07:00:28|16261.98
07:00:29|16262.9
07:00:31|16256.17
07:00:32|16244.75
07:00:33|16253.02
07:00:34|16242.92
07:00:34|16249.2
07:00:36|16249.2
07:00:37|16253.06
07:00:38|16260.75
07:00:39|16248.87
07:00:40|16245.73
07:00:41|16245.73
07:00:42|16245.73
07:00:43|16248.66
07:00:44|16248.66
07:00:45|16248.66
07:00:46|16254.57
07:00:47|16248.68
07:00:48|16250.64
07:00:49|16250.64
07:00:51|16247.49
07:00:52|16251.87
07:00:53|16251.79
07:00:54|16251.79
07:00:55|16248.28
07:00:56|16241.38
07:00:58|16242.47
07:00:58|16242.47
07:01:00|16242.47
07:01:00|16242.42
07:01:02|16246.96
07:01:03|16237.87
07:01:04|16237.87
07:01:06|16239.47
07:01:06|16238.54
07:01:07|16240.
07:01:09|16240.
07:01:09|16239.48
07:01:10|16239.48
07:01:11|16240.55
07:01:12|16240.55
07:01:13|16236.15
07:01:15|16238.34
07:01:15|16238.34
07:01:16|16235.52
07:01:17|16237.25
07:01:18|16226.53
07:01:20|16232.22
07:01:20|16232.22
07:01:21|16234.19
07:01:22|16220.03
07:01:23|16214.26
07:01:24|16197.34
07:01:25|16200.98
07:01:26|16183.02
07:01:27|16179.46
07:01:28|16166.69
07:01:29|16164.85
07:01:31|16175.38
07:01:32|16182.51
07:01:34|16201.46
07:01:34|16205.52
07:01:36|16184.51
07:01:36|16193.61
07:01:37|16177.71
07:01:38|16177.71
07:01:40|16195.15
07:01:41|16180.47
07:01:42|16173.72
07:01:43|16173.78
07:01:44|16182.56
07:01:45|16176.02
07:01:47|16169.38
07:01:48|16171.78
07:01:49|16166.81
07:01:50|16169.77
07:01:51|16171.38
07:01:52|16171.04
07:01:53|16177.78
07:01:55|16163.97
07:01:55|16164.07
07:01:57|16164.15
07:01:58|16173.87
07:01:59|16175.88
07:02:00|16175.88
07:02:01|16175.88
07:02:02|16168.38
07:02:03|16175.79
07:02:04|16173.48
07:02:05|16186.85
07:02:07|16190.13
07:02:08|16195.03
07:02:09|16204.31
07:02:10|16208.24
07:02:10|16203.17
07:02:12|16218.15
07:02:12|16216.73
07:02:14|16221.14
07:02:15|16221.14
07:02:16|16216.9
07:02:17|16214.38
07:02:18|16210.61
07:02:19|16210.61
07:02:20|16210.61
07:02:20|16208.06
07:02:22|16199.32
07:02:22|16192.15
07:02:24|16201.8
07:02:25|16199.2
07:02:26|16199.2
07:02:27|16201.18
07:02:28|16205.04
07:02:28|16210.97
07:02:30|16206.39
07:02:31|16206.38
07:02:32|16210.64
07:02:34|16215.97
07:02:35|16215.97
07:02:36|16212.77
07:02:38|16217.75
07:02:39|16218.13
07:02:39|16218.97
07:02:41|16218.97
07:02:42|16220.68
07:02:43|16220.68
07:02:44|16216.73
07:02:45|16216.73
07:02:45|16214.45
07:02:47|16220.18
07:02:48|16218.83
07:02:49|16218.84
07:02:50|16218.83
07:02:51|16225.1
07:02:53|16225.1
07:02:53|16209.39
07:02:55|16214.04
07:02:56|16214.04
07:02:57|16214.04
07:02:58|16214.04
07:02:59|16220.91
07:03:00|16227.48
07:03:02|16217.85
07:03:03|16224.
07:03:04|16224.
07:03:04|16224.98
07:03:06|16225.36
07:03:07|16220.8
07:03:08|16217.64
07:03:08|16217.48
07:03:10|16222.01
07:03:10|16216.07
07:03:12|16216.07
07:03:13|16211.58
07:03:14|16211.58
07:03:15|16211.58
07:03:16|16211.58
07:03:17|16211.58
07:03:18|16209.08
07:03:18|16209.12
07:03:19|16211.62
07:03:20|16209.48
07:03:22|16214.98
07:03:22|16218.33
07:03:24|16214.34
07:03:25|16212.42
07:03:26|16220.13
07:03:27|16224.23
07:03:28|16217.53
07:03:29|16217.53
07:03:31|16209.85
07:03:31|16209.85
07:03:33|16218.84
07:03:35|16223.31
07:03:36|16216.93
07:03:38|16214.65
07:03:39|16218.65
07:03:39|16221.76
07:03:40|16215.66
07:03:42|16215.66
07:03:43|16214.5
07:03:44|16214.5
07:03:45|16219.24
07:03:46|16219.24
07:03:46|16218.34
07:03:47|16218.21
07:03:49|16218.21
07:03:49|16219.1
07:03:50|16219.1
07:03:52|16208.75
07:03:53|16208.75
07:03:54|16218.92
07:03:55|16218.92
07:03:55|16218.33
07:03:57|16222.47
07:03:57|16222.47
07:03:59|16213.3
07:04:00|16221.12
07:04:01|16223.69
07:04:02|16226.97
07:04:03|16226.97
07:04:04|16226.97
07:04:05|16226.97
07:04:06|16226.97
07:04:08|16231.96
07:04:08|16234.28
07:04:09|16234.83
07:04:10|16240.7
07:04:12|16243.59
07:04:12|16245.54
07:04:15|16242.99
07:04:15|16242.99
07:04:16|16251.91
07:04:17|16254.36
07:04:19|16254.36
07:04:19|16262.48
07:04:20|16255.58
07:04:21|16255.06
07:04:22|16249.79
07:04:24|16242.99
07:04:24|16242.99
07:04:25|16236.47
07:04:26|16236.47
07:04:28|16234.54
07:04:28|16235.26
07:04:30|16234.97
07:04:31|16235.56
07:04:32|16239.76
07:04:32|16237.82
07:04:34|16239.72
07:04:35|16241.58
07:04:37|16236.5
07:04:38|16252.73
07:04:39|16252.73
07:04:40|16262.65
07:04:42|16250.9
07:04:43|16240.1
07:04:44|16241.28
07:04:45|16245.35
07:04:46|16242.64
07:04:47|16240.1
07:04:49|16236.45
07:04:50|16236.45
07:04:50|16236.45
07:04:51|16241.82
07:04:52|16246.51
07:04:53|16246.51
07:04:54|16244.16
07:04:56|16250.61
07:04:57|16250.61
07:04:58|16243.72
07:04:59|16243.72
07:05:00|16241.38
07:05:01|16240.6
07:05:02|16240.6
07:05:03|16244.01
07:05:05|16246.23
07:05:06|16246.23
07:05:07|16248.96
07:05:08|16252.64
07:05:09|16252.64
07:05:10|16250.6
07:05:10|16257.72
07:05:11|16257.72
07:05:13|16257.72
07:05:14|16257.72
07:05:15|16257.59
07:05:16|16257.31
07:05:17|16257.31
07:05:18|16257.31
07:05:19|16263.21
07:05:20|16263.36
07:05:21|16260.1
07:05:22|16260.1
07:05:23|16260.1
07:05:25|16267.56
07:05:25|16272.91
07:05:26|16272.91
07:05:27|16269.22
07:05:28|16268.9
07:05:29|16268.9
07:05:30|16269.07
07:05:31|16272.62
07:05:32|16272.77
07:05:33|16268.24
07:05:35|16264.9
07:05:36|16264.9
07:05:37|16261.79
07:05:39|16265.39
07:05:40|16265.39
07:05:41|16265.39
07:05:42|16261.47
07:05:43|16264.74
07:05:44|16275.14
07:05:45|16278.6
07:05:46|16273.36
07:05:47|16278.6
07:05:48|16279.65
07:05:49|16279.65
07:05:50|16275.94
07:05:51|16287.26
07:05:52|16282.18
07:05:53|16282.18
07:05:54|16282.55
07:05:55|16280.05
07:05:56|16272.93
07:05:57|16277.84
07:05:58|16284.84
07:05:59|16279.24
07:06:00|16279.24
07:06:02|16281.74
07:06:03|16281.74
07:06:04|16281.74
07:06:05|16279.22
07:06:06|16272.5
07:06:07|16271.13
07:06:08|16271.13
07:06:08|16276.14
07:06:10|16283.19
07:06:11|16283.19
07:06:12|16282.65
07:06:13|16282.65
07:06:14|16278.85
07:06:16|16278.85
07:06:16|16278.85
07:06:17|16282.89
07:06:18|16283.29
07:06:20|16283.29
07:06:20|16283.29
07:06:21|16283.97
07:06:22|16281.93
07:06:23|16281.93
07:06:25|16287.34
07:06:25|16288.33
07:06:27|16285.52
07:06:27|16290.76
07:06:28|16288.81
07:06:29|16293.41
07:06:30|16293.41
07:06:31|16293.41
07:06:33|16303.68
07:06:34|16309.76
07:06:35|16313.7
07:06:36|16313.7
07:06:37|16308.67
07:06:38|16308.67
07:06:39|16309.53
07:06:41|16310.83
07:06:42|16315.37
07:06:43|16319.14
07:06:44|16313.09
07:06:45|16319.21
07:06:46|16314.35
07:06:48|16316.17
07:06:50|16318.33
07:06:51|16311.65
07:06:52|16317.47
07:06:53|16317.74
07:06:54|16316.12
07:06:55|16315.5
07:06:55|16311.01
07:06:58|16298.41
07:06:58|16298.41
07:06:59|16298.72
07:07:00|16298.72
07:07:02|16297.86
07:07:03|16296.25
07:07:04|16296.6
07:07:05|16299.33
07:07:06|16296.22
07:07:08|16297.66
07:07:08|16298.23
07:07:10|16301.79
07:07:10|16313.63
07:07:11|16304.51
07:07:12|16304.51
07:07:13|16304.51
07:07:14|16306.88
07:07:15|16306.88
07:07:16|16306.88
07:07:17|16306.88
07:07:18|16306.88
07:07:20|16306.88
07:07:20|16306.88
07:07:21|16306.99
07:07:22|16306.94
07:07:23|16306.94
07:07:25|16305.41
07:07:26|16304.4
07:07:26|16304.46
07:07:27|16305.28
07:07:29|16305.28
07:07:30|16305.37
07:07:31|16311.22
07:07:31|16306.66
07:07:33|16312.44
07:07:33|16312.44
07:07:35|16312.44
07:07:36|16312.44
07:07:37|16312.44
07:07:39|16307.
07:07:40|16307.
07:07:41|16308.01
07:07:42|16310.44
07:07:43|16318.79
07:07:44|16318.79
07:07:45|16318.79
07:07:47|16313.99
07:07:48|16310.83
07:07:49|16306.88
07:07:50|16303.15
07:07:51|16297.53
07:07:53|16296.22
07:07:53|16296.16
07:07:54|16305.39
07:07:55|16308.43
07:07:56|16308.43
07:07:57|16306.75
07:07:59|16306.75
07:07:59|16306.75
07:08:01|16304.78
07:08:01|16304.78
07:08:02|16304.78
07:08:04|16308.5
07:08:06|16299.59
07:08:06|16300.21
07:08:07|16299.68
07:08:08|16299.68
07:08:10|16299.68
07:08:11|16297.39
07:08:11|16292.64
07:08:13|16289.46
07:08:14|16290.51
07:08:15|16291.46
07:08:16|16292.18
07:08:17|16294.76
07:08:18|16295.66
07:08:19|16295.66
07:08:20|16295.66
07:08:21|16295.66
07:08:22|16297.06
07:08:23|16296.73
07:08:24|16296.73
07:08:25|16306.5
07:08:26|16303.06
07:08:27|16303.06
07:08:28|16303.06
07:08:29|16303.05
07:08:30|16300.8
07:08:31|16300.8
07:08:32|16305.55
07:08:33|16310.57
07:08:34|16308.94
07:08:35|16312.61
07:08:36|16315.98
07:08:37|16315.98
07:08:39|16309.45
07:08:39|16309.45
07:08:41|16309.58
07:08:43|16309.72
07:08:44|16314.98
07:08:45|16310.
07:08:47|16310.
07:08:48|16310.
07:08:48|16310.
07:08:50|16310.
07:08:52|16315.96
07:08:52|16315.44
07:08:53|16310.89
07:08:54|16309.28
07:08:56|16311.17
07:08:56|16311.17
07:08:57|16311.82
07:08:58|16307.4
07:08:59|16307.4
07:09:00|16312.65
07:09:01|16313.89
07:09:02|16313.89
07:09:03|16313.89
07:09:04|16306.25
07:09:06|16305.55
07:09:07|16303.13
07:09:08|16303.13
07:09:09|16296.51
07:09:10|16292.83
07:09:11|16292.83
07:09:12|16292.06
07:09:13|16292.06
07:09:13|16289.66
07:09:14|16289.66
07:09:17|16300.83
07:09:17|16297.22
07:09:18|16298.73
07:09:19|16295.62
07:09:20|16295.62
07:09:21|16295.62
07:09:22|16299.36
07:09:23|16301.23
07:09:24|16301.23
07:09:25|16301.23
07:09:26|16301.23
07:09:28|16301.23
07:09:28|16301.23
07:09:29|16298.99
07:09:30|16300.03
07:09:31|16300.
07:09:32|16300.03
07:09:33|16300.03
07:09:34|16300.54
07:09:35|16300.54
07:09:36|16300.54
07:09:37|16300.54
07:09:39|16304.86
07:09:41|16304.86
07:09:42|16304.86
07:09:42|16304.86
07:09:45|16304.86
07:09:45|16304.86
07:09:46|16304.86
07:09:47|16304.86
07:09:48|16303.44
07:09:50|16307.49
07:09:51|16307.49
07:09:52|16308.55
07:09:53|16308.57
07:09:54|16308.57
07:09:55|16308.57
07:09:56|16308.57
07:09:57|16308.57
07:09:58|16308.57
07:09:59|16308.38
07:10:00|16308.38
07:10:02|16305.31
07:10:03|16305.31
07:10:04|16305.31
07:10:04|16305.31
07:10:06|16307.79
07:10:06|16302.36
07:10:08|16297.68
07:10:09|16297.68
07:10:10|16297.46
07:10:11|16297.46
07:10:12|16297.46
07:10:13|16298.13
07:10:14|16298.13
07:10:15|16298.13
07:10:16|16298.13
07:10:17|16292.94
07:10:18|16292.94
07:10:19|16292.94
07:10:20|16292.94
07:10:21|16292.68
07:10:22|16297.02
07:10:23|16297.02
07:10:24|16297.02
07:10:25|16297.02
07:10:26|16294.31
07:10:28|16295.92
07:10:29|16295.92
07:10:30|16295.92
07:10:31|16290.6
07:10:32|16290.6
07:10:33|16295.93
07:10:34|16295.93
07:10:35|16295.93
07:10:35|16295.93
07:10:36|16295.93
07:10:37|16295.93
07:10:39|16295.93
07:10:39|16295.93
07:10:41|16292.48
07:10:42|16297.77
07:10:43|16297.77
07:10:45|16291.63
07:10:46|16291.63
07:10:47|16291.63
07:10:48|16291.63
07:10:49|16290.58
07:10:51|16290.58
07:10:51|16290.58
07:10:52|16290.58
07:10:53|16290.58
07:10:54|16290.58
07:10:55|16287.42
07:10:56|16287.42
07:10:57|16289.26
07:10:59|16289.26
07:11:01|16289.26
07:11:01|16292.96
07:11:02|16293.71
07:11:03|16293.71
07:11:04|16293.71
07:11:05|16293.71
07:11:07|16293.71
07:11:07|16293.71
07:11:08|16300.03
07:11:09|16300.03
07:11:10|16300.03
07:11:12|16300.03
07:11:13|16300.03
07:11:14|16302.94
07:11:16|16304.73
07:11:16|16304.73
07:11:17|16304.9
07:11:18|16304.9
07:11:19|16304.9
07:11:20|16304.9
07:11:21|16304.9
07:11:23|16304.9
07:11:23|16306.53
07:11:24|16308.23
07:11:25|16299.11
07:11:26|16295.55
07:11:27|16300.56
07:11:29|16305.55
07:11:30|16307.11
07:11:30|16307.11
07:11:31|16305.69
07:11:32|16303.74
07:11:34|16303.74
07:11:35|16303.74
07:11:35|16303.74
07:11:37|16303.74
07:11:38|16302.32
07:11:38|16301.34
07:11:40|16299.43
07:11:41|16301.24
07:11:42|16301.24
07:11:43|16301.24
07:11:45|16301.24
07:11:45|16296.82
07:11:47|16296.82
07:11:48|16296.82
07:11:49|16296.82
07:11:51|16298.84
07:11:51|16301.56
07:11:53|16302.02
07:11:54|16298.38
07:11:55|16298.38
07:11:57|16298.38
07:11:57|16298.38
07:11:58|16298.38
07:12:00|16295.67
07:12:01|16295.67
07:12:03|16303.11
07:12:03|16299.36
07:12:05|16303.56
07:12:06|16303.92
07:12:07|16303.92
07:12:08|16304.44
07:12:09|16304.44
07:12:10|16304.44
07:12:11|16303.71
07:12:12|16305.68
07:12:13|16309.97
07:12:13|16309.97
07:12:15|16309.97
07:12:16|16309.97
07:12:17|16305.44
07:12:18|16303.07
07:12:19|16303.19
07:12:20|16303.19
07:12:21|16303.19
07:12:21|16302.47
07:12:23|16303.22
07:12:24|16300.47
07:12:25|16300.47
07:12:26|16300.47
07:12:27|16300.47
07:12:28|16300.47
07:12:29|16304.83
07:12:29|16304.83
07:12:31|16306.
07:12:31|16306.
07:12:34|16310.63
07:12:35|16310.63
07:12:35|16310.63
07:12:36|16312.14
07:12:37|16312.14
07:12:38|16311.52
07:12:39|16312.23
07:12:40|16312.23
07:12:42|16313.53
07:12:44|16318.5
07:12:45|16318.5
07:12:46|16318.5
07:12:47|16319.18
07:12:48|16319.18
07:12:49|16317.08
07:12:50|16317.08
07:12:51|16317.08
07:12:52|16332.97
07:12:53|16332.97
07:12:54|16332.97
07:12:56|16330.04
07:12:57|16330.04
07:12:57|16330.64
07:12:58|16329.02
07:12:59|16329.02
07:13:01|16339.3
07:13:03|16341.64
07:13:03|16339.47
07:13:04|16339.47
07:13:05|16331.1
07:13:06|16333.91
07:13:08|16339.89
07:13:08|16339.89
07:13:09|16339.89
07:13:10|16338.03
07:13:12|16350.5
07:13:13|16344.05
07:13:14|16345.74
07:13:15|16351.71
07:13:16|16351.71
07:13:17|16350.11
07:13:18|16345.2
07:13:19|16343.85
07:13:21|16341.03
07:13:21|16341.03
07:13:22|16337.25
07:13:24|16334.18
07:13:25|16331.94
07:13:26|16332.66
07:13:27|16332.66
07:13:28|16332.66
07:13:29|16335.21
07:13:30|16339.95
07:13:31|16334.13
07:13:32|16331.65
07:13:33|16331.65
07:13:34|16333.74
07:13:35|16332.82
07:13:36|16332.82
07:13:37|16332.82
07:13:38|16335.43
07:13:39|16335.43
07:13:41|16336.14
07:13:41|16331.19
07:13:43|16325.29
07:13:44|16325.29
07:13:46|16325.29
07:13:46|16331.78
07:13:48|16334.86
07:13:49|16336.71
07:13:50|16336.71
07:13:51|16336.71
07:13:53|16336.71
07:13:54|16336.71
07:13:55|16336.71
07:13:57|16336.71
07:13:57|16330.16
07:13:59|16330.16
07:13:59|16331.15
07:14:01|16331.15
07:14:02|16326.01
07:14:03|16320.36
07:14:04|16318.19
07:14:04|16318.11
07:14:06|16318.11
07:14:07|16322.33
07:14:08|16322.33
07:14:08|16324.63
07:14:10|16327.18
07:14:11|16327.18
07:14:12|16326.09
07:14:13|16319.91
07:14:14|16319.91
07:14:15|16315.55
07:14:15|16318.51
07:14:17|16318.51
07:14:18|16321.22
07:14:19|16326.84
07:14:20|16328.35
07:14:20|16328.35
07:14:22|16327.92
07:14:22|16328.12
07:14:24|16328.12
07:14:25|16328.12
07:14:26|16328.12
07:14:26|16328.12
07:14:28|16328.12
07:14:29|16327.88
07:14:30|16325.02
07:14:30|16325.02
07:14:31|16322.33
07:14:32|16322.33
07:14:34|16321.03
07:14:36|16318.07
07:14:36|16319.11
07:14:37|16319.11
07:14:38|16319.11
07:14:39|16319.11
07:14:40|16323.99
07:14:41|16318.12
07:14:42|16326.7
07:14:45|16322.14
07:14:45|16322.14
07:14:47|16322.14
07:14:49|16322.14
07:14:49|16322.14
07:14:50|16322.14
07:14:52|16338.67
07:14:53|16338.67
07:14:55|16330.48
07:14:55|16330.48
07:14:56|16330.48
07:14:57|16330.48
07:14:58|16330.48
07:14:59|16330.48
07:15:00|16330.48
07:15:01|16330.48
07:15:02|16323.36
07:15:04|16323.36
07:15:06|16323.36
07:15:07|16319.7
07:15:07|16324.12
07:15:08|16326.45
07:15:09|16330.68
07:15:10|16330.68
07:15:12|16324.26
07:15:13|16324.26
07:15:14|16324.26
07:15:15|16324.26
07:15:16|16324.26
07:15:17|16332.02
07:15:18|16332.02
07:15:19|16329.06
07:15:20|16331.92
07:15:22|16331.92
07:15:22|16337.63
07:15:24|16333.72
07:15:25|16333.72
07:15:26|16332.89
07:15:27|16331.14
07:15:28|16333.14
07:15:29|16333.14
07:15:30|16335.01
07:15:32|16325.87
07:15:32|16327.63
07:15:34|16327.63
07:15:35|16326.97
07:15:36|16326.97
07:15:37|16325.3
07:15:38|16324.85
07:15:39|16324.85
07:15:40|16322.64
07:15:41|16322.64
07:15:42|16322.11
07:15:43|16322.11
07:15:44|16327.37
07:15:46|16327.37
07:15:47|16325.14
07:15:49|16321.38
07:15:49|16321.38
07:15:52|16323.99
07:15:53|16332.95
07:15:55|16332.95
07:15:55|16332.95
07:15:57|16331.43
07:15:57|16331.43
07:15:58|16331.43
07:15:59|16331.43
07:16:00|16327.06
07:16:01|16324.18
07:16:02|16324.18
07:16:03|16324.18
07:16:04|16320.46
07:16:06|16322.12
07:16:07|16323.43
07:16:08|16325.86
07:16:10|16325.86
07:16:10|16325.86
07:16:11|16325.86
07:16:12|16326.91
07:16:14|16326.91
07:16:15|16326.91
07:16:16|16318.81
07:16:17|16315.64
07:16:18|16318.7
07:16:19|16318.7
07:16:20|16317.61
07:16:21|16317.61
07:16:22|16317.61
07:16:24|16320.4
07:16:24|16319.19
07:16:26|16315.8
07:16:26|16314.64
07:16:27|16315.6
07:16:28|16312.41
07:16:29|16313.21
07:16:30|16313.21
07:16:32|16313.21
07:16:33|16313.21
07:16:34|16313.21
07:16:35|16313.21
07:16:36|16312.92
07:16:37|16311.34
07:16:38|16311.34
07:16:39|16308.92
07:16:40|16309.01
07:16:41|16309.01
07:16:42|16309.01
07:16:44|16305.45
07:16:45|16305.45
07:16:45|16305.79
07:16:46|16308.95
07:16:48|16308.95
07:16:49|16308.95
07:16:50|16308.95
07:16:51|16302.91
07:16:52|16302.91
07:16:53|16305.6
07:16:54|16305.6
07:16:55|16303.83
07:16:56|16303.83
07:16:58|16303.83
07:16:58|16303.07
07:17:00|16300.01
07:17:01|16307.63
07:17:03|16311.26
07:17:04|16311.26
07:17:06|16308.48
07:17:08|16304.61
07:17:08|16306.01
07:17:09|16306.01
07:17:11|16306.01
07:17:12|16307.53
07:17:13|16307.53
07:17:14|16312.43
07:17:16|16312.43
07:17:17|16312.43
07:17:18|16312.43
07:17:19|16312.43
07:17:20|16312.43
07:17:21|16312.43
07:17:22|16312.43
07:17:23|16308.04
07:17:24|16308.04
07:17:25|16308.04
07:17:26|16308.04
07:17:26|16308.04
07:17:28|16314.49
07:17:29|16318.38
07:17:30|16315.7
07:17:31|16315.7
07:17:31|16311.97
07:17:34|16311.97
07:17:34|16308.83
07:17:35|16308.83
07:17:36|16308.83
07:17:37|16308.83
07:17:38|16308.83
07:17:39|16308.83
07:17:40|16308.83
07:17:41|16309.81
07:17:42|16309.81
07:17:43|16309.81
07:17:44|16309.81
07:17:45|16309.81
07:17:47|16308.34
07:17:47|16308.34
07:17:50|16308.34
07:17:51|16310.42
07:17:52|16310.42
07:17:54|16310.84
07:17:55|16310.84
07:17:56|16309.68
07:17:57|16309.68
07:17:58|16309.68
07:17:59|16312.57
07:18:01|16312.57
07:18:01|16314.55
07:18:02|16314.59
07:18:03|16314.59
07:18:04|16314.59
07:18:05|16308.75
07:18:07|16308.75
07:18:07|16313.31
07:18:09|16313.31
07:18:11|16310.54
07:18:12|16313.31
07:18:14|16309.58
07:18:14|16309.56
07:18:15|16307.68
07:18:16|16307.68
07:18:17|16307.68
07:18:18|16307.68
07:18:19|16307.68
07:18:20|16307.68
07:18:21|16307.68
07:18:22|16307.68
07:18:23|16307.68
07:18:24|16307.68
07:18:25|16306.95
07:18:26|16306.95
07:18:27|16306.95
07:18:29|16306.95
07:18:30|16306.95
07:18:31|16306.95
07:18:32|16305.6
07:18:33|16305.6
07:18:34|16305.6
07:18:35|16305.6
07:18:36|16305.6
07:18:37|16304.14
07:18:38|16304.14
07:18:39|16306.7
07:18:40|16306.7
07:18:41|16307.84
07:18:42|16307.84
07:18:43|16307.84
07:18:44|16300.
07:18:45|16300.
07:18:47|16300.
07:18:47|16296.91
07:18:49|16296.91
07:18:51|16296.91
07:18:52|16295.46
07:18:54|16295.46
07:18:55|16299.26
07:18:56|16300.07
07:18:57|16300.07
07:18:59|16300.07
07:18:59|16301.35
07:19:01|16296.6
07:19:02|16296.6
07:19:03|16296.38
07:19:04|16293.82
07:19:06|16281.83
07:19:06|16282.
07:19:07|16284.38
07:19:09|16290.21
07:19:10|16290.21
07:19:11|16291.08
07:19:12|16291.98
07:19:13|16291.98
07:19:14|16298.17
07:19:15|16297.84
07:19:16|16297.84
07:19:17|16297.84
07:19:18|16286.78
07:19:19|16286.78
07:19:20|16286.78
07:19:21|16293.54
07:19:22|16293.54
07:19:23|16293.54
07:19:24|16289.61
07:19:25|16298.2
07:19:26|16298.2
07:19:27|16298.2
07:19:28|16298.2
07:19:29|16298.2
07:19:30|16298.2
07:19:31|16298.2
07:19:33|16298.2
07:19:33|16298.2
07:19:34|16296.59
07:19:36|16296.59
07:19:37|16296.59
07:19:38|16296.59
07:19:38|16296.59
07:19:39|16296.59
07:19:40|16293.57
07:19:41|16293.66
07:19:43|16292.38
07:19:43|16291.92
07:19:45|16291.92
07:19:45|16290.23
07:19:47|16290.23
07:19:47|16290.23
07:19:49|16295.34
07:19:50|16290.01
07:19:51|16290.01
07:19:52|16284.97
07:19:54|16284.97
07:19:55|16284.97
07:19:56|16284.97
07:19:57|16283.26
07:19:59|16285.17
07:20:00|16285.17
07:20:01|16285.17
07:20:02|16285.17
07:20:03|16284.13
07:20:04|16284.13
07:20:06|16286.07
07:20:07|16286.49
07:20:08|16290.5
07:20:08|16290.5
07:20:10|16290.5
07:20:10|16290.5
07:20:12|16290.5
07:20:13|16290.5
07:20:14|16296.92
07:20:15|16296.92
07:20:16|16293.66
07:20:17|16293.77
07:20:18|16293.77
07:20:19|16297.51
07:20:21|16297.51
07:20:22|16297.51
07:20:23|16290.87
07:20:24|16290.87
07:20:25|16295.36
07:20:26|16295.36
07:20:27|16295.36
07:20:28|16295.36
07:20:29|16295.36
07:20:30|16295.36
07:20:31|16295.36
07:20:32|16295.19
07:20:33|16293.92
07:20:34|16293.12
07:20:35|16288.26
07:20:36|16288.26
07:20:37|16287.87
07:20:38|16287.87
07:20:40|16287.87
07:20:40|16287.87
07:20:42|16287.87
07:20:43|16287.87
07:20:44|16288.56
07:20:44|16288.56
07:20:45|16288.56
07:20:47|16288.56
07:20:48|16288.56
07:20:48|16288.72
07:20:50|16293.26
07:20:52|16291.86
07:20:53|16291.86
07:20:55|16295.
07:20:57|16295.
07:20:57|16295.
07:20:58|16295.
07:20:59|16295.
07:21:00|16295.
07:21:01|16295.
07:21:02|16295.
07:21:03|16295.
07:21:04|16295.
07:21:06|16295.
07:21:07|16289.71
07:21:08|16290.31
07:21:09|16290.31
07:21:10|16290.53
07:21:11|16290.19
07:21:12|16288.99
07:21:13|16288.67
07:21:14|16288.67
07:21:15|16294.99
07:21:16|16290.89
07:21:17|16292.07
07:21:19|16290.12
07:21:19|16290.12
07:21:21|16290.12
07:21:23|16290.12
07:21:23|16287.99
07:21:24|16287.98
07:21:25|16285.26
07:21:26|16285.26
07:21:27|16285.26
07:21:28|16286.03
07:21:29|16289.48
07:21:30|16289.48
07:21:31|16289.48
07:21:32|16289.48
07:21:33|16283.15
07:21:35|16283.14
07:21:35|16289.91
07:21:36|16281.68
07:21:37|16284.26
07:21:38|16280.86
07:21:39|16280.
07:21:40|16285.91
07:21:41|16285.91
07:21:42|16286.72
07:21:43|16289.06
07:21:44|16289.06
07:21:45|16289.06
07:21:46|16283.23
07:21:47|16282.31
07:21:48|16282.31
07:21:49|16282.31
07:21:51|16282.31
07:21:53|16282.31
07:21:54|16285.43
07:21:55|16287.88
07:21:57|16292.47
07:21:57|16292.47
07:21:58|16289.1
07:22:00|16289.1
07:22:01|16289.1
07:22:02|16289.1
07:22:03|16290.66
07:22:04|16288.44
07:22:05|16288.52
07:22:05|16288.52
07:22:08|16288.52
07:22:08|16288.52
07:22:09|16288.52
07:22:10|16288.52
07:22:11|16288.52
07:22:13|16288.52
07:22:14|16288.52
07:22:15|16288.52
07:22:16|16288.52
07:22:17|16288.52
07:22:19|16288.52
07:22:19|16288.52
07:22:20|16291.22
07:22:21|16295.
07:22:22|16295.47
07:22:24|16295.47
07:22:24|16295.47
07:22:25|16295.47
07:22:26|16293.43
07:22:27|16294.64
07:22:28|16291.34
07:22:29|16291.34
07:22:30|16291.34
07:22:31|16291.58
07:22:32|16290.61
07:22:35|16290.28
07:22:35|16290.28
07:22:36|16284.57
07:22:37|16284.57
07:22:38|16284.57
07:22:40|16289.34
07:22:40|16289.34
07:22:41|16289.34
07:22:42|16289.34
07:22:43|16289.34
07:22:44|16284.72
07:22:45|16284.72
07:22:46|16288.87
07:22:47|16288.87
07:22:49|16288.87
07:22:50|16288.87
07:22:52|16288.38
07:22:53|16284.16
07:22:55|16280.2
07:22:55|16280.2
07:22:57|16276.64
07:22:58|16275.39
07:22:59|16275.39
07:23:00|16275.39
07:23:01|16278.89
07:23:02|16278.89
07:23:03|16278.51
07:23:04|16278.5
07:23:05|16278.5
07:23:06|16279.93
07:23:07|16279.93
07:23:08|16283.7
07:23:09|16283.7
07:23:10|16283.7
07:23:12|16280.19
07:23:13|16280.19
07:23:14|16280.19
07:23:15|16280.19
07:23:16|16280.19
07:23:17|16282.52
07:23:18|16282.52
07:23:19|16283.72
07:23:20|16283.72
07:23:21|16287.5
07:23:22|16287.5
07:23:23|16287.5
07:23:24|16287.5
07:23:25|16287.5
07:23:26|16287.5
07:23:27|16291.26
07:23:28|16286.44
07:23:29|16286.44
07:23:30|16286.44
07:23:31|16286.44
07:23:32|16286.44
07:23:33|16284.12
07:23:35|16284.12
07:23:35|16286.39
07:23:36|16286.39
07:23:37|16281.97
07:23:38|16280.32
07:23:39|16280.32
07:23:41|16280.32
07:23:41|16280.19
07:23:42|16278.1
07:23:43|16278.1
07:23:44|16278.1
07:23:46|16277.94
07:23:47|16277.89
07:23:48|16277.89
07:23:49|16277.89
07:23:50|16277.89
07:23:51|16280.66
07:23:52|16280.66
07:23:52|16280.66
07:23:55|16279.76
07:23:56|16279.76
07:23:58|16279.76
07:23:58|16279.76
07:23:59|16273.83
07:24:02|16273.
07:24:02|16273.
07:24:04|16273.
07:24:05|16271.88
07:24:06|16270.68
07:24:07|16270.68
07:24:08|16270.68
07:24:08|16270.68
07:24:10|16270.68
07:24:11|16270.68
07:24:12|16270.68
07:24:13|16270.68
07:24:14|16270.68
07:24:14|16270.68
07:24:16|16266.38
07:24:17|16266.38
07:24:18|16266.38
07:24:19|16266.38
07:24:19|16266.38
07:24:22|16270.72
07:24:22|16270.72
07:24:23|16271.6
07:24:24|16271.94
07:24:25|16273.84
07:24:26|16273.84
07:24:28|16273.84
07:24:28|16273.84
07:24:30|16277.39
07:24:31|16277.39
07:24:32|16277.39
07:24:34|16277.4
07:24:34|16281.61
07:24:35|16281.61
07:24:36|16285.85
07:24:37|16285.85
07:24:38|16285.85
07:24:39|16285.85
07:24:40|16285.85
07:24:41|16285.85
07:24:42|16289.75
07:24:44|16289.75
07:24:44|16289.81
07:24:45|16289.81
07:24:46|16289.81
07:24:47|16289.81
07:24:49|16286.87
07:24:49|16286.87
07:24:50|16286.87
07:24:52|16285.54
07:24:54|16285.54
07:24:55|16285.54
07:24:57|16285.54
07:24:57|16285.54
07:24:59|16285.54
07:25:01|16283.9
07:25:02|16283.9
07:25:03|16279.99
07:25:04|16279.99
07:25:06|16279.99
07:25:07|16279.99
07:25:08|16285.73
07:25:09|16285.73
07:25:10|16285.73
07:25:11|16285.73
07:25:12|16285.73
07:25:13|16280.44
07:25:15|16284.8
07:25:15|16284.8
07:25:17|16284.8
07:25:18|16284.8
07:25:19|16284.8
07:25:20|16284.8
07:25:21|16284.8
07:25:22|16284.52
07:25:23|16284.52
07:25:24|16284.52
07:25:25|16284.52
07:25:25|16284.52
07:25:26|16285.6
07:25:28|16285.6
07:25:28|16290.3
07:25:30|16292.08
07:25:31|16292.08
07:25:32|16292.08
07:25:33|16292.08
07:25:33|16292.08
07:25:35|16289.14
07:25:36|16288.65
07:25:37|16288.65
07:25:38|16288.65
07:25:39|16288.65
07:25:39|16288.65
07:25:42|16286.46
07:25:42|16286.46
07:25:43|16286.46
07:25:44|16286.46
07:25:45|16286.46
07:25:46|16286.47
07:25:47|16286.47
07:25:48|16286.47
07:25:49|16286.47
07:25:50|16286.47
07:25:51|16286.47
07:25:52|16286.07
07:25:53|16286.07
07:25:55|16286.07
07:25:56|16286.07
07:25:58|16286.07
07:25:59|16286.07
07:26:01|16286.07
07:26:02|16286.07
07:26:03|16286.07
07:26:04|16286.07
07:26:06|16282.68
07:26:07|16282.68
07:26:08|16282.68
07:26:10|16282.68
07:26:11|16282.68
07:26:12|16282.68
07:26:13|16282.68
07:26:14|16282.68
07:26:15|16282.68
07:26:16|16282.68
07:26:18|16282.68
07:26:19|16285.85
07:26:20|16285.85
07:26:21|16285.85
07:26:22|16285.85
07:26:22|16285.89
07:26:23|16285.89
07:26:24|16285.89
07:26:25|16285.89
07:26:26|16283.42
07:26:27|16283.42
07:26:28|16283.42
07:26:29|16283.42
07:26:31|16287.09
07:26:32|16287.09
07:26:33|16287.09
07:26:33|16287.09
07:26:35|16287.09
07:26:36|16287.09
07:26:37|16290.9
07:26:38|16295.1
07:26:39|16295.1
07:26:40|16293.11
07:26:41|16293.11
07:26:42|16293.11
07:26:43|16293.11
07:26:44|16293.11
07:26:45|16293.11
07:26:46|16293.11
07:26:47|16291.06
07:26:48|16291.06
07:26:49|16293.89
07:26:50|16293.89
07:26:51|16293.89
07:26:52|16293.89
07:26:53|16293.89
07:26:54|16293.89
07:26:56|16293.89
07:26:58|16291.55
07:26:58|16291.55
07:27:00|16293.23
07:27:02|16293.23
07:27:03|16293.89
07:27:05|16293.89
07:27:06|16293.89
07:27:07|16302.4
07:27:08|16302.4
07:27:10|16296.52
07:27:10|16296.52
07:27:11|16296.52
07:27:12|16296.52
07:27:13|16300.43
07:27:14|16300.43
07:27:15|16300.43
07:27:16|16300.43
07:27:18|16300.43
07:27:18|16300.43
07:27:19|16300.43
07:27:20|16300.43
07:27:22|16300.43
07:27:24|16299.41
07:27:24|16299.41
07:27:25|16299.41
07:27:26|16299.41
07:27:27|16299.41
07:27:28|16297.53
07:27:30|16297.53
07:27:30|16297.53
07:27:31|16297.53
07:27:33|16295.3
07:27:34|16295.3
07:27:35|16293.65
07:27:36|16293.66
07:27:37|16293.66
07:27:38|16293.66
07:27:39|16298.13
07:27:39|16298.13
07:27:41|16297.98
07:27:43|16290.87
07:27:43|16290.87
07:27:44|16290.87
07:27:45|16289.25
07:27:47|16289.25
07:27:48|16289.25
07:27:48|16289.25
07:27:50|16288.99
07:27:51|16288.99
07:27:51|16288.99
07:27:53|16288.99
07:27:53|16291.32
07:27:55|16291.32
07:27:56|16291.32
07:27:58|16287.96
07:27:59|16287.96
07:28:01|16287.96
07:28:02|16287.96
07:28:03|16287.96
07:28:04|16287.96
07:28:06|16287.3
07:28:07|16287.3
07:28:08|16288.14
07:28:09|16288.14
07:28:10|16288.14
07:28:11|16288.14
07:28:12|16288.14
07:28:13|16288.14
07:28:15|16287.91
07:28:15|16287.91
07:28:16|16287.91
07:28:17|16287.91
07:28:18|16287.91
07:28:19|16287.32
07:28:20|16287.32
07:28:22|16287.84
07:28:23|16287.84
07:28:24|16287.84
07:28:25|16288.41
07:28:26|16288.42
07:28:27|16283.74
07:28:28|16287.75
07:28:29|16287.45
07:28:30|16287.45
07:28:31|16288.98
07:28:32|16288.98
07:28:33|16288.98
07:28:35|16291.69
07:28:35|16291.69
07:28:37|16291.69
07:28:38|16291.69
07:28:39|16291.69
07:28:40|16291.69
07:28:40|16291.69
07:28:42|16291.69
07:28:42|16291.69
07:28:43|16291.69
07:28:45|16291.69
07:28:45|16291.69
07:28:46|16291.69
07:28:48|16291.69
07:28:48|16291.69
07:28:50|16290.3
07:28:50|16290.3
07:28:51|16290.3
07:28:52|16290.3
07:28:54|16290.3
07:28:55|16290.3
07:28:55|16292.44
07:28:56|16286.64
07:28:58|16286.64
07:28:59|16286.64
07:29:00|16286.64
07:29:02|16290.14
07:29:03|16290.14
07:29:05|16290.14
07:29:06|16290.14
07:29:08|16290.14
07:29:08|16290.14
07:29:09|16290.14
07:29:11|16290.14
07:29:12|16286.32
07:29:14|16286.32
07:29:14|16286.32
07:29:15|16286.32
07:29:17|16286.32
07:29:18|16290.28
07:29:19|16290.55
07:29:20|16290.79
07:29:21|16290.84
07:29:22|16288.76
07:29:23|16288.76
07:29:24|16288.76
07:29:25|16288.75
07:29:26|16288.75
07:29:27|16288.75
07:29:28|16288.75
07:29:29|16288.75
07:29:30|16288.75
07:29:31|16288.75
07:29:32|16288.75
07:29:33|16288.75
07:29:34|16288.75
07:29:35|16286.77
07:29:36|16287.28
07:29:37|16287.28
07:29:38|16284.49
07:29:40|16284.68
07:29:40|16284.68
07:29:41|16288.54
07:29:42|16284.73
07:29:43|16282.72
07:29:44|16282.72
07:29:45|16282.72
07:29:46|16282.72
07:29:47|16282.72
07:29:48|16282.72
07:29:49|16282.72
07:29:51|16282.72
07:29:51|16284.72
07:29:52|16284.72
07:29:53|16284.72
07:29:54|16284.72
07:29:56|16284.72
07:29:56|16278.96
07:29:57|16278.96
07:29:59|16276.31
07:30:01|16276.31
07:30:03|16280.
07:30:03|16280.62
07:30:04|16280.62
07:30:07|16278.64
07:30:08|16280.54
07:30:09|16280.54
07:30:10|16280.54
07:30:11|16276.35
07:30:12|16276.35
07:30:13|16276.35
07:30:14|16276.15
07:30:15|16276.15
07:30:16|16280.37
07:30:17|16280.37
07:30:18|16280.37
07:30:19|16280.16
07:30:20|16282.83
07:30:21|16282.83
07:30:22|16284.62
07:30:23|16284.59
07:30:24|16284.59
07:30:25|16284.59
07:30:26|16284.59
07:30:27|16282.26
07:30:28|16282.26
07:30:29|16282.26
07:30:30|16282.26
07:30:31|16285.46
07:30:32|16286.66
07:30:33|16286.66
07:30:34|16286.66
07:30:35|16286.66
07:30:37|16286.66
07:30:38|16286.66
07:30:39|16286.66
07:30:40|16286.66
07:30:41|16286.61
07:30:42|16293.01
07:30:43|16295.76
07:30:44|16295.76
07:30:45|16295.76
07:30:46|16292.71
07:30:47|16292.71
07:30:48|16292.71
07:30:49|16292.71
07:30:50|16292.71
07:30:51|16292.71
07:30:52|16289.9
07:30:53|16289.9
07:30:54|16289.9
07:30:55|16292.64
07:30:56|16292.64
07:30:57|16292.64
07:30:58|16293.12
07:30:59|16294.15
07:31:01|16297.99
07:31:01|16297.99
07:31:03|16293.34
07:31:05|16290.29
07:31:06|16290.29
07:31:07|16290.29
07:31:09|16287.38
07:31:10|16287.38
07:31:10|16291.63
07:31:12|16292.42
07:31:13|16287.5
07:31:14|16289.15
07:31:15|16289.34
07:31:16|16287.1
07:31:17|16287.1
07:31:18|16287.1
07:31:19|16287.1
07:31:20|16289.42
07:31:21|16289.42
07:31:23|16289.42
07:31:23|16289.42
07:31:24|16289.42
07:31:25|16289.42
07:31:26|16289.42
07:31:28|16285.87
07:31:29|16282.07
07:31:30|16284.6
07:31:30|16284.58
07:31:32|16285.08
07:31:33|16285.08
07:31:34|16285.08
07:31:35|16285.08
07:31:36|16284.31
07:31:37|16284.31
07:31:38|16284.31
07:31:39|16287.8
07:31:40|16287.8
07:31:42|16287.8
07:31:42|16287.8
07:31:43|16287.8
07:31:44|16287.8
07:31:45|16287.8
07:31:46|16289.15
07:31:47|16289.15
07:31:48|16289.15
07:31:49|16289.15
07:31:50|16283.92
07:31:51|16283.92
07:31:53|16283.92
07:31:53|16283.92
07:31:54|16283.92
07:31:56|16283.92
07:31:56|16283.92
07:31:57|16283.92
07:31:58|16283.92
07:31:59|16283.92
07:32:01|16289.42
07:32:03|16289.42
07:32:04|16289.42
07:32:06|16289.42
07:32:07|16290.07
07:32:08|16290.44
07:32:09|16290.44
07:32:10|16296.91
07:32:12|16296.91
07:32:12|16296.91
07:32:14|16296.91
07:32:15|16296.92
07:32:15|16296.92
07:32:17|16296.92
07:32:17|16296.92
07:32:19|16297.34
07:32:20|16296.99
07:32:22|16296.99
07:32:23|16296.99
07:32:23|16300.03
07:32:25|16300.03
07:32:26|16300.03
07:32:27|16307.45
07:32:27|16303.08
07:32:29|16303.08
07:32:30|16303.08
07:32:31|16303.08
07:32:32|16303.08
07:32:33|16303.08
07:32:34|16303.08
07:32:35|16310.34
07:32:37|16310.34
07:32:38|16312.65
07:32:38|16312.65
07:32:40|16312.65
07:32:40|16315.37
07:32:42|16315.37
07:32:42|16319.87
07:32:43|16319.87
07:32:45|16319.87
07:32:46|16319.87
07:32:47|16319.87
07:32:48|16319.88
07:32:49|16319.88
07:32:50|16324.38
07:32:50|16322.24
07:32:52|16322.24
07:32:53|16323.13
07:32:53|16323.13
07:32:55|16323.13
07:32:56|16323.13
07:32:57|16324.61
07:32:58|16324.61
07:32:59|16324.61
07:33:00|16324.61
07:33:01|16329.59
07:33:02|16329.59
07:33:04|16322.4
07:33:05|16318.11
07:33:07|16318.16
07:33:07|16318.16
07:33:08|16315.14
07:33:09|16319.39
07:33:10|16319.39
07:33:11|16319.73
07:33:12|16319.73
07:33:13|16314.32
07:33:15|16314.32
07:33:16|16314.32
07:33:17|16314.32
07:33:18|16314.32
07:33:19|16314.32
07:33:20|16314.32
07:33:21|16311.07
07:33:22|16314.32
07:33:23|16306.99
07:33:24|16306.13
07:33:25|16306.13
07:33:26|16306.13
07:33:27|16306.13
07:33:28|16303.99
07:33:29|16303.
07:33:30|16309.66
07:33:31|16309.66
07:33:33|16302.11
07:33:34|16302.11
07:33:35|16302.11
07:33:35|16306.
07:33:37|16306.
07:33:38|16306.
07:33:38|16311.52
07:33:40|16311.13
07:33:41|16311.13
07:33:42|16311.28
07:33:43|16311.21
07:33:44|16311.21
07:33:45|16303.73
07:33:46|16303.73
07:33:47|16303.73
07:33:47|16303.73
07:33:49|16303.73
07:33:49|16303.73
07:33:50|16302.17
07:33:52|16301.61
07:33:53|16300.87
07:33:54|16298.6
07:33:55|16298.6
07:33:56|16298.6
07:33:57|16297.28
07:33:58|16302.48
07:33:59|16302.48
07:34:00|16302.48
07:34:01|16302.48
07:34:02|16302.48
07:34:04|16302.48
07:34:05|16302.48
07:34:07|16306.07
07:34:07|16306.07
07:34:08|16306.07
07:34:09|16306.07
07:34:10|16306.07
07:34:12|16306.07
07:34:14|16300.62
07:34:14|16300.62
07:34:15|16305.57
07:34:16|16305.93
07:34:18|16305.93
07:34:18|16305.93
07:34:20|16305.93
07:34:20|16305.93
07:34:22|16303.85
07:34:22|16303.85
07:34:24|16303.66
07:34:25|16303.66
07:34:26|16300.86
07:34:27|16300.97
07:34:28|16300.97
07:34:29|16300.97
07:34:30|16301.54
07:34:30|16301.54
07:34:32|16301.54
07:34:33|16301.54
07:34:34|16301.24
07:34:35|16301.62
07:34:36|16301.62
07:34:37|16301.87
07:34:38|16301.87
07:34:39|16301.87
07:34:40|16301.87
07:34:41|16301.87
07:34:42|16301.87
07:34:43|16301.87
07:34:44|16301.63
07:34:45|16295.12
07:34:46|16295.12
07:34:47|16295.12
07:34:48|16295.12
07:34:49|16295.12
07:34:50|16295.12
07:34:51|16295.12
07:34:52|16291.26
07:34:53|16291.26
07:34:54|16291.26
07:34:55|16291.26
07:34:56|16295.11
07:34:57|16295.11
07:34:58|16295.11
07:34:59|16295.11
07:35:00|16295.11
07:35:01|16291.19
07:35:02|16291.19
07:35:03|16289.09
07:35:05|16286.92
07:35:06|16286.91
07:35:08|16286.91
07:35:09|16286.91
07:35:10|16286.91
07:35:10|16286.91
07:35:12|16286.91
07:35:13|16286.91
07:35:14|16286.91
07:35:15|16284.58
07:35:17|16284.58
07:35:17|16283.53
07:35:19|16284.45
07:35:19|16284.68
07:35:21|16284.68
07:35:21|16284.68
07:35:23|16284.68
07:35:24|16284.68
07:35:25|16284.68
07:35:26|16284.68
07:35:27|16284.68
07:35:27|16279.84
07:35:29|16279.84
07:35:30|16278.4
07:35:31|16278.4
07:35:31|16278.4
07:35:33|16278.4
07:35:33|16278.4
07:35:35|16275.61
07:35:36|16267.2
07:35:36|16265.94
07:35:37|16270.81
07:35:38|16270.81
07:35:40|16270.81
07:35:41|16273.7
07:35:42|16273.7
07:35:42|16275.93
07:35:44|16276.9
07:35:45|16276.9
07:35:46|16276.9
07:35:47|16276.9
07:35:48|16276.9
07:35:49|16276.9
07:35:50|16276.9
07:35:51|16276.9
07:35:52|16276.9
07:35:53|16276.9
07:35:54|16276.9
07:35:55|16276.9
07:35:56|16276.9
07:35:57|16276.9
07:35:58|16276.9
07:35:59|16276.9
07:36:00|16274.28
07:36:01|16274.28
07:36:02|16274.28
07:36:03|16276.45
07:36:04|16276.45
07:36:06|16276.45
07:36:06|16273.85
07:36:08|16267.54
07:36:09|16273.79
07:36:10|16273.79
07:36:12|16273.79
07:36:13|16273.79
07:36:14|16273.79
07:36:15|16273.79
07:36:16|16275.07
07:36:17|16275.07
07:36:19|16275.1
07:36:19|16275.1
07:36:20|16275.1
07:36:21|16275.1
07:36:22|16278.62
07:36:23|16278.62
07:36:25|16274.14
07:36:25|16274.05
07:36:27|16275.08
07:36:28|16275.08
07:36:29|16275.08
07:36:30|16275.08
07:36:31|16275.08
07:36:31|16275.08
07:36:33|16275.08
07:36:34|16275.08
07:36:35|16276.14
07:36:37|16276.14
07:36:37|16274.16
07:36:38|16279.59
07:36:39|16278.64
07:36:40|16278.64
07:36:41|16278.64
07:36:42|16278.64
07:36:43|16278.64
07:36:44|16278.64
07:36:45|16278.64
07:36:46|16278.64
07:36:47|16278.64
07:36:48|16278.64
07:36:50|16277.16
07:36:51|16277.16
07:36:51|16273.12
07:36:53|16273.12
07:36:53|16269.72
07:36:54|16269.71
07:36:56|16269.71
07:36:56|16269.71
07:36:57|16269.71
07:36:59|16274.37
07:36:59|16274.37
07:37:00|16274.37
07:37:01|16274.37
07:37:03|16277.09
07:37:03|16277.09
07:37:05|16273.86
07:37:06|16277.46
07:37:08|16277.46
07:37:09|16274.74
07:37:11|16276.
07:37:12|16276.
07:37:13|16276.
07:37:14|16276.
07:37:16|16276.93
07:37:17|16277.55
07:37:19|16278.61
07:37:19|16277.44
07:37:20|16276.9
07:37:21|16276.9
07:37:22|16276.9
07:37:23|16276.9
07:37:24|16276.9
07:37:25|16276.9
07:37:27|16279.6
07:37:28|16279.6
07:37:29|16279.6
07:37:30|16282.77
07:37:32|16282.77
07:37:32|16278.1
07:37:33|16273.82
07:37:34|16273.82
07:37:35|16273.82
07:37:36|16273.82
07:37:37|16273.93
07:37:38|16273.93
07:37:39|16273.93
07:37:40|16273.93
07:37:41|16273.93
07:37:42|16273.93
07:37:44|16269.49
07:37:44|16267.81
07:37:45|16273.15
07:37:46|16273.15
07:37:47|16275.7
07:37:49|16275.7
07:37:50|16275.7
07:37:51|16275.7
07:37:52|16275.7
07:37:53|16275.7
07:37:54|16275.7
07:37:55|16275.7
07:37:56|16275.7
07:37:57|16272.37
07:37:58|16272.37
07:37:59|16272.37
07:38:00|16272.37
07:38:01|16272.37
07:38:02|16272.37
07:38:03|16265.
07:38:04|16265.
07:38:05|16265.
07:38:06|16265.
07:38:08|16265.
07:38:08|16265.
07:38:11|16265.
07:38:11|16267.61
07:38:13|16267.61
07:38:15|16271.5
07:38:16|16271.5
07:38:16|16271.5
07:38:18|16271.5
07:38:19|16271.5
07:38:20|16271.5
07:38:21|16271.5
07:38:22|16271.5
07:38:23|16273.02
07:38:24|16273.02
07:38:25|16271.44
07:38:26|16271.44
07:38:27|16271.44
07:38:28|16271.44
07:38:29|16271.44
07:38:30|16271.44
07:38:31|16271.44
07:38:33|16273.26
07:38:34|16273.26
07:38:34|16273.26
07:38:35|16273.26
07:38:36|16273.26
07:38:37|16275.29
07:38:38|16275.29
07:38:40|16275.29
07:38:41|16275.39
07:38:42|16276.81
07:38:43|16277.93
07:38:43|16277.93
07:38:45|16277.93
07:38:46|16277.93
07:38:46|16277.93
07:38:47|16277.93
07:38:49|16277.93
07:38:50|16277.93
07:38:51|16277.93
07:38:51|16277.74
07:38:52|16277.74
07:38:54|16277.74
07:38:54|16277.74
07:38:56|16278.03
07:38:57|16278.03
07:38:58|16277.86
07:38:58|16274.41
07:39:00|16274.41
07:39:01|16274.41
07:39:02|16274.41
07:39:03|16274.41
07:39:04|16274.41
07:39:05|16274.41
07:39:06|16274.41
07:39:08|16278.09
07:39:09|16279.47
07:39:10|16279.47
07:39:12|16278.71
07:39:13|16278.71
07:39:13|16278.71
07:39:14|16278.71
07:39:16|16276.03
07:39:17|16276.03
07:39:18|16276.03
07:39:19|16279.66
07:39:20|16277.05
07:39:21|16277.55
07:39:22|16277.55
07:39:23|16275.57
07:39:24|16274.88
07:39:25|16277.51
07:39:26|16276.39
07:39:27|16278.03
07:39:28|16278.03
07:39:29|16278.03
07:39:30|16278.03
07:39:31|16280.9
07:39:32|16274.07
07:39:33|16274.07
07:39:34|16274.07
07:39:35|16274.07
07:39:36|16274.72
07:39:37|16274.72
07:39:38|16274.72
07:39:39|16274.72
07:39:40|16274.72
07:39:41|16274.72
07:39:42|16272.78
07:39:43|16272.78
07:39:44|16272.78
07:39:45|16272.78
07:39:46|16272.78
07:39:48|16272.78
07:39:49|16272.78
07:39:50|16272.78
07:39:51|16270.23
07:39:52|16270.23
07:39:53|16274.79
07:39:54|16274.79
07:39:55|16274.79
07:39:56|16270.73
07:39:57|16270.73
07:39:58|16270.73
07:39:59|16270.73
07:40:00|16274.72
07:40:01|16278.4
07:40:02|16278.4
07:40:03|16278.24
07:40:04|16275.39
07:40:05|16275.39
07:40:06|16275.57
07:40:07|16275.57
07:40:08|16275.32
07:40:09|16274.23
07:40:10|16275.31
07:40:12|16275.31
07:40:13|16276.46
07:40:15|16274.22
07:40:16|16274.22
07:40:17|16274.22
07:40:19|16281.23
07:40:19|16281.23
07:40:20|16281.23
07:40:21|16280.85
07:40:23|16280.85
07:40:23|16280.85
07:40:24|16280.85
07:40:26|16280.97
07:40:27|16281.
07:40:29|16280.86
07:40:29|16278.91
07:40:30|16278.91
07:40:31|16278.91
07:40:32|16278.91
07:40:34|16278.91
07:40:35|16278.9
07:40:36|16278.9
07:40:37|16279.5
07:40:38|16280.62
07:40:39|16280.66
07:40:40|16280.66
07:40:41|16280.66
07:40:42|16280.66
07:40:43|16280.66
07:40:44|16280.66
07:40:45|16280.66
07:40:46|16280.82
07:40:47|16280.82
07:40:48|16279.93
07:40:49|16279.12
07:40:50|16279.12
07:40:52|16285.53
07:40:53|16285.53
07:40:54|16285.53
07:40:54|16285.53
07:40:55|16285.53
07:40:57|16286.09
07:40:57|16286.09
07:40:58|16286.09
07:40:59|16286.2
07:41:00|16286.4
07:41:02|16289.6
07:41:03|16292.03
07:41:04|16292.03
07:41:05|16292.03
07:41:06|16290.83
07:41:07|16290.83
07:41:08|16289.36
07:41:09|16289.95
07:41:11|16290.67
07:41:12|16290.67
07:41:13|16290.67
07:41:14|16290.67
07:41:15|16290.67
07:41:17|16290.67
07:41:18|16291.61
07:41:19|16292.03
07:41:20|16290.63
07:41:21|16290.63
07:41:23|16290.43
07:41:24|16290.43
07:41:25|16290.43
07:41:26|16295.37
07:41:27|16297.69
07:41:28|16297.69
07:41:29|16297.69
07:41:30|16297.69
07:41:30|16297.69
07:41:32|16292.77
07:41:32|16292.77
07:41:34|16292.77
07:41:35|16292.77
07:41:36|16296.29
07:41:37|16296.29
07:41:38|16296.09
07:41:39|16296.02
07:41:39|16295.22
07:41:41|16295.22
07:41:42|16295.22
07:41:43|16295.22
07:41:44|16298.3
07:41:45|16298.3
07:41:46|16298.3
07:41:47|16298.3
07:41:48|16298.39
07:41:49|16298.39
07:41:50|16298.39
07:41:51|16298.4
07:41:53|16300.
07:41:53|16298.89
07:41:55|16298.89
07:41:56|16299.89
07:41:57|16299.89
07:41:57|16299.89
07:41:58|16300.
07:41:59|16300.
07:42:00|16299.09
07:42:02|16299.09
07:42:03|16297.69
07:42:05|16297.69
07:42:05|16297.69
07:42:06|16297.69
07:42:07|16297.69
07:42:08|16300.
07:42:09|16300.
07:42:11|16295.79
07:42:13|16297.7
07:42:14|16297.7
07:42:15|16297.7
07:42:16|16296.25
07:42:17|16296.02
07:42:19|16293.47
07:42:20|16290.28
07:42:21|16290.28
07:42:22|16290.28
07:42:24|16290.28
07:42:24|16290.28
07:42:25|16290.28
07:42:27|16289.52
07:42:28|16289.52
07:42:29|16289.52
07:42:30|16289.52
07:42:31|16289.52
07:42:32|16289.52
07:42:33|16287.52
07:42:34|16287.52
07:42:35|16287.52
07:42:35|16288.37
07:42:37|16288.37
07:42:38|16287.81
07:42:38|16287.81
07:42:40|16288.66
07:42:41|16288.66
07:42:42|16288.66
07:42:43|16289.32
07:42:44|16289.32
07:42:45|16291.
07:42:46|16291.
07:42:47|16291.
07:42:48|16291.
07:42:49|16289.57
07:42:50|16289.57
07:42:51|16291.
07:42:52|16291.
07:42:53|16291.
07:42:54|16291.
07:42:55|16291.
07:42:56|16291.
07:42:57|16291.
07:42:58|16291.
07:42:59|16291.
07:43:00|16291.
07:43:02|16294.76
07:43:03|16294.76
07:43:04|16294.78
07:43:05|16294.78
07:43:05|16294.78
07:43:07|16294.78
07:43:07|16294.78
07:43:09|16294.78
07:43:09|16294.78
07:43:10|16294.78
07:43:11|16294.78
07:43:13|16289.84
07:43:15|16293.88
07:43:16|16293.88
07:43:18|16288.78
07:43:19|16287.57
07:43:20|16287.57
07:43:21|16287.57
07:43:22|16287.57
07:43:23|16287.57
07:43:24|16287.57
07:43:25|16287.57
07:43:26|16287.63
07:43:27|16287.63
07:43:28|16287.63
07:43:29|16284.66
07:43:30|16284.66
07:43:31|16284.66
07:43:32|16284.66
07:43:33|16284.66
07:43:34|16284.66
07:43:35|16284.66
07:43:36|16283.61
07:43:37|16283.61
07:43:38|16283.61
07:43:39|16283.81
07:43:41|16281.
07:43:41|16279.26
07:43:42|16279.26
07:43:43|16279.26
07:43:44|16279.26
07:43:45|16279.26
07:43:46|16279.26
07:43:47|16279.26
07:43:48|16282.78
07:43:49|16282.78
07:43:50|16282.78
07:43:51|16282.78
07:43:52|16282.78
07:43:53|16282.78
07:43:54|16284.85
07:43:55|16285.39
07:43:56|16286.22
07:43:57|16286.22
07:43:58|16286.22
07:43:59|16291.49
07:44:00|16291.49
07:44:01|16291.49
07:44:02|16291.49
07:44:03|16291.49
07:44:04|16291.49
07:44:05|16291.33
07:44:06|16291.6
07:44:08|16292.78
07:44:09|16292.78
07:44:10|16292.78
07:44:11|16292.78
07:44:12|16292.78
07:44:14|16292.78
07:44:15|16292.78
07:44:16|16292.78
07:44:17|16293.95
07:44:18|16295.
07:44:19|16298.79
07:44:20|16294.7
07:44:21|16294.71
07:44:22|16294.71
07:44:23|16294.71
07:44:25|16294.71
07:44:25|16294.71
07:44:26|16294.71
07:44:27|16300.48
07:44:28|16300.48
07:44:29|16300.48
07:44:31|16300.48
07:44:32|16300.48
07:44:33|16300.48
07:44:34|16300.48
07:44:35|16302.59
07:44:36|16302.59
07:44:38|16302.59
07:44:38|16302.59
07:44:39|16302.59
07:44:40|16302.59
07:44:41|16302.59
07:44:42|16303.68
07:44:43|16303.68
07:44:44|16304.63
07:44:45|16304.22
07:44:46|16315.24
07:44:47|16324.79
07:44:48|16321.58
07:44:49|16321.58
07:44:50|16321.58
07:44:52|16321.58
07:44:52|16321.58
07:44:54|16321.58
07:44:55|16326.37
07:44:55|16326.37
07:44:57|16324.64
07:44:58|16324.64
07:44:59|16325.15
07:45:00|16325.15
07:45:01|16327.45
07:45:02|16327.45
07:45:03|16326.51
07:45:04|16327.52
07:45:05|16335.01
07:45:06|16339.07
07:45:08|16345.
07:45:08|16339.02
07:45:09|16339.39
07:45:10|16338.89
07:45:11|16330.84
07:45:12|16335.23
07:45:14|16335.23
07:45:15|16332.75
07:45:17|16336.22
07:45:18|16336.22
07:45:19|16340.5
07:45:20|16340.5
07:45:21|16340.5
07:45:22|16340.5
07:45:24|16340.5
07:45:24|16340.5
07:45:26|16340.5
07:45:27|16332.35
07:45:29|16329.57
07:45:30|16329.57
07:45:30|16329.57
07:45:32|16329.57
07:45:33|16329.57
07:45:34|16329.57
07:45:36|16329.57
07:45:37|16330.29
07:45:38|16330.29
07:45:39|16330.29
07:45:40|16330.29
07:45:41|16330.29
07:45:42|16327.05
07:45:43|16327.05
07:45:44|16326.36
07:45:45|16326.36
07:45:46|16326.36
07:45:47|16328.79
07:45:48|16328.91
07:45:49|16329.02
07:45:50|16329.15
07:45:51|16329.15
07:45:52|16330.89
07:45:53|16330.89
07:45:54|16331.71
07:45:55|16328.12
07:45:56|16328.12
07:45:57|16328.12
07:45:58|16331.91
07:45:59|16331.91
07:46:00|16331.91
07:46:01|16331.91
07:46:03|16331.92
07:46:03|16329.92
07:46:04|16331.93
07:46:05|16328.88
07:46:06|16327.34
07:46:07|16325.6
07:46:08|16325.6
07:46:09|16325.41
07:46:10|16325.41
07:46:11|16320.97
07:46:13|16322.98
07:46:14|16322.98
07:46:16|16322.98
07:46:17|16324.55
07:46:17|16324.55
07:46:19|16324.16
07:46:20|16324.16
07:46:22|16324.16
07:46:22|16324.16
07:46:24|16323.99
07:46:25|16322.49
07:46:26|16319.41
07:46:27|16319.41
07:46:29|16317.16
07:46:29|16315.32
07:46:30|16315.32
07:46:31|16318.48
07:46:32|16318.5
07:46:33|16318.5
07:46:34|16318.5
07:46:35|16318.5
07:46:37|16318.5
07:46:38|16315.22
07:46:39|16319.41
07:46:40|16319.41
07:46:41|16315.33
07:46:42|16315.33
07:46:44|16315.33
07:46:44|16318.27
07:46:45|16319.61
07:46:46|16319.61
07:46:47|16319.61
07:46:48|16319.61
07:46:49|16319.61
07:46:50|16319.61
07:46:51|16319.61
07:46:53|16323.4
07:46:55|16324.89
07:46:55|16324.89
07:46:56|16324.89
07:46:57|16320.07
07:46:58|16320.07
07:46:59|16320.07
07:47:00|16320.07
07:47:02|16320.07
07:47:03|16320.07
07:47:04|16320.07
07:47:05|16320.07
07:47:06|16320.07
07:47:07|16320.07
07:47:08|16320.81
07:47:09|16320.81
07:47:10|16320.81
07:47:11|16319.17
07:47:12|16321.62
07:47:13|16320.83
07:47:14|16320.83
07:47:15|16319.8
07:47:17|16319.8
07:47:17|16319.8
07:47:19|16318.48
07:47:21|16321.84
07:47:22|16321.84
07:47:23|16321.84
07:47:24|16321.84
07:47:25|16324.78
07:47:26|16324.78
07:47:27|16324.78
07:47:29|16324.78
07:47:30|16324.78
07:47:31|16321.28
07:47:32|16321.28
07:47:33|16321.28
07:47:34|16321.28
07:47:35|16321.28
07:47:36|16321.28
07:47:37|16321.28
07:47:38|16318.49
07:47:39|16318.49
07:47:40|16318.49
07:47:42|16318.49
07:47:43|16312.97
07:47:44|16312.97
07:47:45|16312.97
07:47:46|16312.97
07:47:47|16312.97
07:47:48|16312.97
07:47:49|16310.06
07:47:50|16309.02
07:47:51|16309.02
07:47:52|16312.82
07:47:53|16310.83
07:47:54|16310.83
07:47:55|16310.83
07:47:56|16307.48
07:47:57|16307.48
07:47:58|16311.63
07:47:59|16311.63
07:48:00|16311.48
07:48:01|16311.48
07:48:02|16311.48
07:48:03|16311.48
07:48:04|16311.03
07:48:05|16311.03
07:48:06|16311.03
07:48:07|16311.11
07:48:08|16311.11
07:48:09|16311.11
07:48:10|16311.11
07:48:11|16311.11
07:48:12|16312.1
07:48:13|16312.1
07:48:14|16312.1
07:48:15|16312.1
07:48:16|16312.1
07:48:18|16312.1
07:48:19|16312.1
07:48:20|16312.1
07:48:22|16312.1
07:48:22|16312.15
07:48:24|16312.15
07:48:25|16312.15
07:48:26|16312.15
07:48:26|16312.25
07:48:28|16311.18
07:48:29|16311.18
07:48:30|16311.18
07:48:31|16311.18
07:48:31|16311.18
07:48:33|16311.18
07:48:34|16315.51
07:48:35|16320.39
07:48:36|16320.39
07:48:36|16319.11
07:48:37|16319.11
07:48:39|16319.11
07:48:39|16319.11
07:48:41|16319.11
07:48:42|16319.11
07:48:44|16318.25
07:48:45|16318.25
07:48:45|16318.1
07:48:47|16318.1
07:48:47|16318.1
07:48:48|16318.1
07:48:49|16318.1
07:48:51|16318.1
07:48:51|16318.1
07:48:52|16318.1
07:48:53|16317.82
07:48:55|16317.82
07:48:55|16317.82
07:48:57|16317.82
07:48:58|16317.82
07:48:58|16316.71
07:48:59|16318.75
07:49:01|16317.73
07:49:02|16317.66
07:49:03|16317.66
07:49:04|16317.66
07:49:05|16317.66
07:49:06|16317.66
07:49:07|16317.66
07:49:08|16317.66
07:49:09|16317.66
07:49:11|16317.66
07:49:11|16317.66
07:49:12|16317.66
07:49:13|16317.66
07:49:15|16316.49
07:49:15|16316.49
07:49:17|16316.49
07:49:18|16316.49
07:49:19|16316.49
07:49:21|16316.49
07:49:22|16318.49
07:49:23|16318.49
07:49:24|16318.49
07:49:25|16318.49
07:49:26|16319.64
07:49:27|16319.64
07:49:28|16323.84
07:49:29|16323.84
07:49:31|16323.84
07:49:32|16324.69
07:49:32|16324.69
07:49:34|16324.69
07:49:35|16324.69
07:49:36|16324.69
07:49:36|16325.08
07:49:38|16325.8
07:49:39|16325.8
07:49:40|16323.63
07:49:41|16323.63
07:49:42|16323.63
07:49:43|16323.63
07:49:45|16325.85
07:49:45|16325.85
07:49:46|16325.85
07:49:48|16325.85
07:49:48|16325.85
07:49:49|16325.85
07:49:51|16324.61
07:49:52|16324.61
07:49:53|16324.61
07:49:54|16324.61
07:49:56|16325.19
07:49:56|16325.19
07:49:57|16325.19
07:49:58|16329.69
07:49:59|16330.35
07:50:00|16330.35
07:50:02|16327.21
07:50:02|16329.67
07:50:03|16326.78
07:50:04|16326.78
07:50:05|16326.79
07:50:07|16326.79
07:50:08|16326.79
07:50:09|16323.93
07:50:10|16323.27
07:50:11|16323.27
07:50:12|16323.27
07:50:13|16322.89
07:50:14|16321.18
07:50:15|16321.18
07:50:16|16321.18
07:50:17|16320.56
07:50:18|16320.56
07:50:20|16320.56
07:50:21|16318.91
07:50:23|16318.91
07:50:25|16318.22
07:50:25|16318.22
07:50:27|16318.22
07:50:28|16317.41
07:50:29|16317.41
07:50:30|16317.41
07:50:30|16313.32
07:50:32|16313.69
07:50:33|16312.08
07:50:34|16312.05
07:50:35|16319.02
07:50:36|16315.46
07:50:37|16315.46
07:50:38|16316.29
07:50:39|16314.91
07:50:41|16312.14
07:50:41|16313.21
07:50:43|16313.21
07:50:43|16313.15
07:50:44|16309.76
07:50:46|16312.64
07:50:46|16311.89
07:50:47|16312.46
07:50:49|16313.08
07:50:50|16313.08
07:50:51|16316.64
07:50:52|16316.64
07:50:53|16316.64
07:50:54|16316.62
07:50:55|16316.62
07:50:56|16316.64
07:50:57|16318.13
07:50:58|16318.13
07:50:59|16318.13
07:51:00|16318.13
07:51:01|16318.13
07:51:02|16318.13
07:51:03|16318.13
07:51:04|16316.03
07:51:05|16316.03
07:51:06|16316.03
07:51:07|16316.03
07:51:08|16314.94
07:51:09|16314.94
07:51:10|16318.26
07:51:11|16318.26
07:51:12|16313.36
07:51:13|16312.6
07:51:14|16312.6
07:51:15|16312.58
07:51:16|16310.09
07:51:17|16310.09
07:51:18|16310.09
07:51:19|16310.09
07:51:21|16307.87
07:51:22|16307.87
07:51:23|16307.87
07:51:24|16312.83
07:51:26|16313.52
07:51:27|16316.38
07:51:28|16316.38
07:51:29|16316.38
07:51:30|16316.38
07:51:32|16316.38
07:51:33|16313.55
07:51:35|16316.38
07:51:35|16316.38
07:51:36|16316.38
07:51:37|16318.3
07:51:38|16318.3
07:51:39|16319.01
07:51:40|16319.01
07:51:41|16319.01
07:51:42|16319.01
07:51:44|16317.92
07:51:45|16317.92
07:51:46|16316.39
07:51:47|16316.39
07:51:47|16316.39
07:51:49|16316.39
07:51:49|16316.39
07:51:51|16316.39
07:51:52|16320.46
07:51:53|16317.49
07:51:53|16318.26
07:51:55|16318.26
07:51:56|16318.26
07:51:57|16318.26
07:51:58|16318.26
07:51:59|16318.26
07:51:59|16318.26
07:52:01|16317.33
07:52:02|16317.33
07:52:03|16317.33
07:52:03|16320.19
07:52:05|16320.19
07:52:06|16320.19
07:52:06|16320.19
07:52:08|16320.19
07:52:09|16320.69
07:52:10|16320.69
07:52:11|16324.14
07:52:12|16324.14
07:52:13|16324.14
07:52:14|16324.14
07:52:15|16324.14
07:52:16|16324.14
07:52:17|16320.05
07:52:18|16320.05
07:52:18|16320.05
07:52:20|16320.05
07:52:20|16326.55
07:52:23|16326.55
07:52:23|16326.55
07:52:24|16326.55
07:52:25|16326.55
07:52:26|16324.41
07:52:27|16324.41
07:52:29|16324.41
07:52:31|16326.55
07:52:32|16323.53
07:52:33|16323.53
07:52:34|16323.53
07:52:35|16327.29
07:52:36|16323.67
07:52:36|16323.67
07:52:38|16329.99
07:52:38|16329.99
07:52:40|16329.99
07:52:41|16332.15
07:52:43|16332.15
07:52:44|16332.15
07:52:44|16330.42
07:52:46|16330.42
07:52:46|16326.91
07:52:48|16326.91
07:52:49|16326.91
07:52:50|16325.34
07:52:51|16324.5
07:52:52|16324.5
07:52:52|16324.5
07:52:53|16324.5
07:52:55|16324.5
07:52:56|16324.5
07:52:57|16324.5
07:52:58|16324.5
07:52:58|16319.9
07:53:00|16319.9
07:53:01|16319.9
07:53:02|16319.9
07:53:03|16319.9
07:53:04|16319.9
07:53:05|16319.9
07:53:06|16319.9
07:53:07|16319.9
07:53:08|16319.9
07:53:10|16319.9
07:53:10|16319.9
07:53:11|16319.9
07:53:12|16322.52
07:53:13|16319.38
07:53:14|16319.38
07:53:15|16319.38
07:53:16|16322.8
07:53:17|16322.8
07:53:18|16319.79
07:53:19|16325.14
07:53:21|16325.14
07:53:22|16325.14
07:53:24|16326.57
07:53:25|16326.57
07:53:27|16324.47
07:53:27|16324.47
07:53:29|16323.91
07:53:29|16323.91
07:53:32|16323.91
07:53:33|16323.91
07:53:34|16324.06
07:53:35|16323.91
07:53:36|16323.91
07:53:37|16323.91
07:53:38|16323.91
07:53:39|16327.53
07:53:40|16327.53
07:53:41|16327.53
07:53:42|16327.53
07:53:43|16327.53
07:53:45|16323.4
07:53:46|16323.46
07:53:46|16323.46
07:53:47|16323.46
07:53:49|16323.46
07:53:50|16323.46
07:53:51|16323.46
07:53:51|16326.28
07:53:52|16326.28
07:53:54|16326.28
07:53:55|16326.41
07:53:56|16328.
07:53:56|16328.
07:53:57|16328.
07:53:58|16325.17
07:53:59|16325.17
07:54:00|16325.17
07:54:01|16325.17
07:54:03|16325.17
07:54:04|16327.5
07:54:05|16327.5
07:54:06|16327.5
07:54:07|16327.5
07:54:07|16327.5
07:54:09|16327.5
07:54:10|16327.5
07:54:11|16327.5
07:54:12|16327.45
07:54:12|16327.45
07:54:14|16327.5
07:54:15|16328.
07:54:16|16328.93
07:54:17|16328.93
07:54:18|16328.93
07:54:19|16324.37
07:54:20|16325.41
07:54:21|16325.41
07:54:22|16324.35
07:54:24|16324.35
07:54:25|16324.35
07:54:27|16324.35
07:54:28|16323.49
07:54:29|16323.49
07:54:31|16323.49
07:54:32|16323.49
07:54:33|16323.49
07:54:34|16323.49
07:54:35|16323.49
07:54:37|16323.49
07:54:38|16323.49
07:54:39|16329.05
07:54:40|16329.05
07:54:40|16329.05
07:54:42|16330.02
07:54:43|16332.13
07:54:44|16333.98
07:54:45|16333.73
07:54:46|16335.
07:54:47|16330.56
07:54:48|16340.54
07:54:49|16335.98
07:54:50|16335.98
07:54:51|16345.02
07:54:52|16345.02
07:54:53|16345.02
07:54:54|16345.02
07:54:55|16345.02
07:54:56|16344.58
07:54:57|16344.58
07:54:58|16344.58
07:54:59|16343.82
07:55:00|16345.02
07:55:01|16345.02
07:55:02|16345.02
07:55:03|16345.02
07:55:04|16345.02
07:55:06|16345.1
07:55:07|16345.1
07:55:08|16345.1
07:55:09|16345.1
07:55:10|16345.84
07:55:12|16345.81
07:55:12|16341.88
07:55:14|16337.24
07:55:16|16337.24
07:55:17|16332.73
07:55:17|16333.22
07:55:19|16328.43
07:55:20|16328.43
07:55:21|16328.43
07:55:21|16328.43
07:55:23|16328.43
07:55:25|16333.88
07:55:25|16333.88
07:55:27|16336.74
07:55:28|16336.74
07:55:28|16336.74
07:55:31|16336.74
07:55:31|16336.74
07:55:33|16336.74
07:55:35|16336.74
07:55:36|16336.74
07:55:38|16330.69
07:55:38|16329.87
07:55:39|16329.87
07:55:40|16329.87
07:55:41|16329.87
07:55:43|16336.74
07:55:44|16336.74
07:55:45|16336.74
07:55:46|16329.54
07:55:47|16329.54
07:55:48|16329.54
07:55:50|16330.44
07:55:51|16330.69
07:55:52|16330.69
07:55:53|16331.04
07:55:54|16331.04
07:55:55|16331.
07:55:56|16331.
07:55:57|16331.
07:55:58|16331.
07:55:59|16331.
07:56:00|16331.
07:56:01|16331.
07:56:02|16331.
07:56:03|16331.
07:56:04|16330.69
07:56:05|16330.69
07:56:07|16330.69
07:56:08|16330.69
07:56:09|16330.69
07:56:10|16333.96
07:56:11|16329.
07:56:12|16329.
07:56:13|16329.
07:56:13|16329.
07:56:14|16329.
07:56:16|16329.
07:56:17|16329.
07:56:18|16329.
07:56:19|16333.97
07:56:19|16330.69
07:56:21|16330.69
07:56:22|16330.69
07:56:23|16330.69
07:56:24|16330.69
07:56:26|16335.9
07:56:27|16329.
07:56:28|16329.
07:56:29|16329.
07:56:30|16329.
07:56:32|16329.
07:56:33|16329.
07:56:35|16329.
07:56:35|16329.
07:56:36|16329.
07:56:37|16329.
07:56:38|16329.
07:56:39|16329.
07:56:41|16336.01
07:56:41|16336.08
07:56:42|16336.08
07:56:43|16336.08
07:56:44|16338.46
07:56:45|16338.3
07:56:47|16335.13
07:56:47|16335.13
07:56:48|16338.68
07:56:49|16341.63
07:56:50|16330.03
07:56:51|16330.03
07:56:53|16330.03
07:56:53|16330.03
07:56:55|16330.03
07:56:56|16330.03
07:56:57|16330.03
07:56:58|16330.03
07:56:59|16330.03
07:57:00|16330.03
07:57:01|16330.03
07:57:02|16330.03
07:57:04|16330.03
07:57:05|16330.03
07:57:06|16330.03
07:57:07|16330.03
07:57:08|16348.55
07:57:08|16350.
07:57:09|16346.02
07:57:11|16341.92
07:57:11|16341.92
07:57:13|16341.92
07:57:14|16341.92
07:57:16|16348.64
07:57:17|16348.64
07:57:18|16348.64
07:57:18|16345.74
07:57:20|16341.97
07:57:21|16341.97
07:57:22|16350.
07:57:22|16345.48
07:57:23|16345.48
07:57:25|16345.48
07:57:26|16345.48
07:57:28|16345.48
07:57:29|16345.48
07:57:30|16345.48
07:57:31|16341.94
07:57:32|16341.94
07:57:34|16341.94
07:57:35|16342.14
07:57:37|16342.13
07:57:37|16342.13
07:57:38|16342.13
07:57:40|16342.13
07:57:41|16342.13
07:57:41|16342.13
07:57:42|16342.13
07:57:44|16342.13
07:57:44|16339.01
07:57:46|16338.36
07:57:46|16338.36
07:57:48|16338.36
07:57:49|16338.36
07:57:50|16341.52
07:57:51|16341.52
07:57:52|16341.52
07:57:53|16337.1
07:57:55|16337.1
07:57:55|16337.1
07:57:57|16337.1
07:57:58|16337.1
07:57:59|16337.1
07:57:59|16337.1
07:58:01|16343.91
07:58:01|16343.91
07:58:02|16343.91
07:58:04|16341.68
07:58:05|16341.68
07:58:05|16341.68
07:58:08|16341.68
07:58:08|16341.68
07:58:09|16341.68
07:58:10|16341.68
07:58:11|16336.
07:58:12|16336.
07:58:13|16336.
07:58:14|16336.
07:58:15|16334.95
07:58:16|16334.95
07:58:17|16334.95
07:58:18|16336.43
07:58:19|16336.43
07:58:20|16336.43
07:58:22|16336.43
07:58:23|16334.95
07:58:24|16334.95
07:58:25|16334.95
07:58:26|16334.95
07:58:28|16334.95
07:58:29|16334.95
07:58:30|16334.95
07:58:32|16334.95
07:58:32|16334.95
07:58:34|16334.95
07:58:35|16334.95
07:58:36|16334.95
07:58:37|16335.71
07:58:38|16335.71
07:58:40|16335.71
07:58:41|16333.6
07:58:42|16333.6
07:58:43|16333.6
07:58:44|16335.7
07:58:45|16335.7
07:58:46|16333.
07:58:47|16333.
07:58:48|16335.22
07:58:49|16335.22
07:58:50|16335.22
07:58:51|16335.22
07:58:53|16335.22
07:58:54|16329.84
07:58:55|16329.84
07:58:56|16329.84
07:58:56|16329.84
07:58:57|16329.84
07:58:58|16329.84
07:59:00|16329.84
07:59:00|16329.84
07:59:01|16329.84
07:59:02|16329.84
07:59:03|16329.84
07:59:04|16329.84
07:59:06|16329.84
07:59:06|16329.88
07:59:07|16329.88
07:59:09|16329.88
07:59:09|16329.88
07:59:11|16335.72
07:59:11|16332.13
07:59:12|16332.13
07:59:14|16332.13
07:59:15|16332.13
07:59:15|16332.13
07:59:16|16332.13
07:59:17|16330.66
07:59:18|16330.66
07:59:19|16330.66
07:59:20|16330.66
07:59:22|16330.66
07:59:23|16330.66
07:59:23|16330.66
07:59:24|16330.66
07:59:25|16330.66
07:59:27|16330.66
07:59:28|16330.66
07:59:30|16330.66
07:59:31|16333.22
07:59:33|16333.22
07:59:34|16333.22
07:59:35|16333.22
07:59:36|16333.22
07:59:37|16333.22
07:59:38|16333.22
07:59:39|16333.22
07:59:40|16333.22
07:59:41|16333.22
07:59:42|16333.22
07:59:43|16333.22
07:59:44|16333.22
07:59:45|16333.22
07:59:46|16333.08
07:59:47|16333.1
07:59:48|16333.1
07:59:50|16333.1
07:59:51|16334.44
07:59:52|16334.44
07:59:53|16334.44
07:59:54|16335.72
07:59:56|16335.72
07:59:56|16335.72
07:59:58|16335.72
07:59:59|16335.72
08:00:00|16335.72
08:00:01|16335.68
08:00:02|16335.73
08:00:03|16335.73
08:00:04|16332.78
08:00:05|16332.78
08:00:07|16330.2
08:00:07|16330.2
08:00:08|16330.2
08:00:09|16330.2
08:00:10|16329.
08:00:11|16328.62
08:00:13|16324.1
08:00:14|16324.1
08:00:15|16324.1
08:00:16|16325.02
08:00:17|16325.02
08:00:18|16325.02
08:00:19|16325.02
08:00:20|16325.02
08:00:21|16325.02
08:00:22|16325.02
08:00:23|16325.02
08:00:24|16325.02
08:00:25|16324.33
08:00:26|16324.33
08:00:27|16324.33
08:00:28|16324.33
08:00:29|16335.05
08:00:31|16324.37
08:00:32|16324.37
08:00:32|16324.37
08:00:33|16324.37
08:00:35|16324.37
08:00:36|16324.37
08:00:37|16324.24
08:00:39|16324.24
08:00:39|16324.73
08:00:42|16327.5
08:00:42|16327.62
08:00:43|16329.53
08:00:44|16329.53
08:00:45|16328.05
08:00:46|16326.75
08:00:47|16326.75
08:00:48|16326.52
08:00:49|16317.9
08:00:50|16323.93
08:00:51|16323.93
08:00:52|16323.93
08:00:53|16323.84
08:00:54|16323.84
08:00:55|16323.84
08:00:57|16323.84
08:00:57|16323.84
08:00:58|16323.84
08:00:59|16323.84
08:01:00|16323.47
08:01:01|16323.47
08:01:03|16324.02
08:01:03|16324.02
08:01:04|16325.63
08:01:05|16330.44
08:01:06|16330.34
08:01:08|16330.18
08:01:08|16330.18
08:01:09|16330.34
08:01:11|16330.64
08:01:12|16330.64
08:01:12|16330.64
08:01:14|16330.64
08:01:15|16330.64
08:01:15|16332.13
08:01:16|16332.38
08:01:17|16332.38
08:01:19|16332.38
08:01:20|16332.38
08:01:21|16336.15
08:01:22|16336.12
08:01:23|16336.01
08:01:24|16336.01
08:01:25|16330.98
08:01:26|16330.98
08:01:27|16330.98
08:01:28|16334.97
08:01:29|16334.97
08:01:30|16334.97
08:01:32|16330.69
08:01:32|16334.95
08:01:34|16334.95
08:01:35|16334.95
08:01:36|16330.95
08:01:37|16330.95
08:01:38|16330.95
08:01:40|16330.95
08:01:41|16330.95
08:01:42|16330.95
08:01:43|16331.19
08:01:43|16331.19
08:01:44|16331.19
08:01:46|16331.19
08:01:46|16331.19
08:01:47|16331.19
08:01:49|16331.19
08:01:50|16335.97
08:01:52|16333.9
08:01:52|16333.9
08:01:53|16333.9
08:01:54|16333.9
08:01:55|16333.9
08:01:56|16333.9
08:01:58|16333.9
08:01:58|16333.9
08:01:59|16333.9
08:02:00|16333.9
08:02:01|16333.9
08:02:02|16335.54
08:02:04|16335.27
08:02:04|16335.27
08:02:05|16333.56
08:02:06|16336.
08:02:07|16336.
08:02:09|16336.
08:02:09|16336.
08:02:10|16336.
08:02:11|16336.
08:02:12|16336.
08:02:14|16336.
08:02:14|16336.
08:02:15|16336.
08:02:16|16336.
08:02:17|16336.71
08:02:18|16336.71
08:02:19|16336.71
08:02:20|16336.71
08:02:21|16336.71
08:02:22|16336.71
08:02:23|16337.09
08:02:25|16337.43
08:02:25|16336.77
08:02:26|16336.27
08:02:27|16336.27
08:02:28|16336.27
08:02:29|16336.27
08:02:31|16336.27
08:02:32|16338.
08:02:33|16340.
08:02:35|16340.
08:02:36|16340.
08:02:36|16340.
08:02:38|16340.69
08:02:39|16340.69
08:02:41|16340.69
08:02:42|16340.69
08:02:42|16345.
08:02:43|16345.
08:02:44|16345.
08:02:45|16345.
08:02:47|16345.
08:02:47|16342.7
08:02:48|16342.7
08:02:50|16342.7
08:02:51|16342.24
08:02:52|16342.24
08:02:53|16342.24
08:02:54|16342.24
08:02:55|16342.24
08:02:56|16342.24
08:02:57|16347.85
08:02:59|16347.85
08:02:59|16347.85
08:03:01|16342.11
08:03:02|16340.91
08:03:04|16340.91
08:03:04|16340.91
08:03:06|16340.91
08:03:07|16340.91
08:03:07|16340.91
08:03:09|16342.27
08:03:10|16342.27
08:03:10|16344.91
08:03:11|16346.58
08:03:13|16346.58
08:03:13|16347.55
08:03:14|16348.
08:03:15|16348.
08:03:17|16345.51
08:03:18|16345.51
08:03:19|16345.51
08:03:19|16345.51
08:03:20|16345.51
08:03:21|16345.51
08:03:23|16345.51
08:03:24|16350.
08:03:25|16347.86
08:03:26|16347.82
08:03:27|16340.01
08:03:28|16344.2
08:03:29|16345.88
08:03:30|16345.24
08:03:30|16345.24
08:03:33|16350.73
08:03:34|16351.51
08:03:34|16351.5
08:03:35|16350.81
08:03:36|16350.81
08:03:38|16350.81
08:03:40|16350.81
08:03:40|16350.81
08:03:42|16350.81
08:03:43|16350.81
08:03:44|16350.81
08:03:45|16350.81
08:03:46|16350.81
08:03:47|16350.81
08:03:48|16346.78
08:03:49|16346.78
08:03:50|16346.78
08:03:51|16346.78
08:03:52|16346.73
08:03:54|16346.73
08:03:54|16346.73
08:03:55|16349.95
08:03:56|16349.95
08:03:58|16349.95
08:03:58|16349.95
08:04:00|16350.14
08:04:02|16349.8
08:04:02|16346.73
08:04:03|16348.22
08:04:04|16348.22
08:04:05|16348.22
08:04:06|16348.41
08:04:07|16348.42
08:04:08|16348.73
08:04:10|16348.23
08:04:11|16354.56
08:04:12|16348.6
08:04:13|16348.6
08:04:14|16348.6
08:04:15|16349.44
08:04:16|16349.44
08:04:17|16349.44
08:04:19|16344.14
08:04:20|16344.14
08:04:20|16344.14
08:04:21|16344.14
08:04:23|16344.14
08:04:24|16344.14
08:04:25|16349.25
08:04:25|16349.4
08:04:27|16347.76
08:04:28|16347.76
08:04:29|16347.76
08:04:30|16347.76
08:04:31|16347.76
08:04:31|16347.76
08:04:33|16346.95
08:04:34|16346.95
08:04:36|16346.95
08:04:36|16346.95
08:04:38|16346.95
08:04:39|16346.95
08:04:40|16345.37
08:04:40|16345.41
08:04:42|16345.41
08:04:43|16343.96
08:04:44|16341.57
08:04:45|16338.85
08:04:47|16338.85
08:04:48|16338.85
08:04:48|16338.85
08:04:51|16342.92
08:04:52|16342.92
08:04:52|16342.92
08:04:53|16342.92
08:04:54|16342.92
08:04:55|16338.41
08:04:57|16342.37
08:04:57|16342.37
08:04:58|16342.37
08:04:59|16344.33
08:05:00|16344.33
08:05:02|16344.33
08:05:05|16341.44
08:05:06|16338.4
08:05:07|16338.4
08:05:08|16338.4
08:05:09|16338.4
08:05:10|16339.28
08:05:11|16339.27
08:05:12|16346.95
08:05:13|16343.45
08:05:14|16343.45
08:05:15|16343.45
08:05:15|16343.45
08:05:17|16343.45
08:05:18|16343.45
08:05:19|16343.45
08:05:20|16343.45
08:05:21|16343.45
08:05:22|16337.23
08:05:23|16337.23
08:05:23|16337.23
08:05:24|16337.23
08:05:26|16337.23
08:05:27|16337.23
08:05:27|16337.23
08:05:29|16337.23
08:05:29|16337.23
08:05:31|16337.23
08:05:32|16337.23
08:05:33|16337.23
08:05:35|16339.13
08:05:36|16339.13
08:05:37|16339.13
08:05:38|16336.74
08:05:39|16336.74
08:05:40|16336.74
08:05:40|16336.74
08:05:43|16335.66
08:05:43|16337.93
08:05:44|16337.93
08:05:45|16341.93
08:05:46|16341.93
08:05:48|16341.93
08:05:48|16339.29
08:05:50|16339.29
08:05:51|16339.29
08:05:52|16339.29
08:05:53|16339.29
08:05:55|16337.42
08:05:55|16337.42
08:05:56|16337.42
08:05:57|16337.42
08:05:58|16337.42
08:05:59|16337.42
08:06:00|16336.28
08:06:02|16336.28
08:06:02|16335.
08:06:04|16334.8
08:06:06|16334.8
08:06:07|16334.8
08:06:07|16334.8
08:06:08|16334.8
08:06:10|16334.8
08:06:11|16334.8
08:06:12|16334.8
08:06:13|16335.88
08:06:13|16328.7
08:06:15|16328.
08:06:15|16328.
08:06:17|16328.
08:06:18|16328.
08:06:19|16328.
08:06:19|16328.
08:06:21|16328.
08:06:22|16328.
08:06:23|16328.
08:06:24|16326.81
08:06:24|16326.7
08:06:25|16326.7
08:06:27|16326.7
08:06:28|16326.7
08:06:29|16326.7
08:06:30|16330.63
08:06:31|16333.1
08:06:32|16333.1
08:06:33|16333.1
08:06:34|16333.1
08:06:36|16333.1
08:06:37|16333.1
08:06:39|16328.23
08:06:39|16328.23
08:06:40|16328.23
08:06:41|16326.
08:06:43|16326.
08:06:43|16324.
08:06:45|16325.49
08:06:46|16325.49
08:06:47|16325.49
08:06:49|16325.83
08:06:49|16326.77
08:06:50|16326.77
08:06:51|16326.77
08:06:52|16326.77
08:06:53|16326.77
08:06:54|16326.77
08:06:56|16331.29
08:06:56|16331.29
08:06:57|16336.25
08:06:58|16336.25
08:07:00|16336.25
08:07:01|16336.25
08:07:02|16336.25
08:07:03|16336.25
08:07:04|16336.25
08:07:05|16336.25
08:07:06|16336.25
08:07:07|16336.25
08:07:08|16336.25
08:07:09|16336.25
08:07:10|16334.64
08:07:12|16334.64
08:07:13|16334.64
08:07:13|16336.21
08:07:14|16330.09
08:07:15|16330.09
08:07:17|16329.72
08:07:18|16327.19
08:07:19|16327.19
08:07:20|16331.63
08:07:21|16331.63
08:07:21|16327.09
08:07:22|16327.09
08:07:23|16327.09
08:07:25|16327.09
08:07:26|16327.09
08:07:26|16327.09
08:07:28|16327.09
08:07:29|16327.09
08:07:30|16327.09
08:07:30|16328.23
08:07:32|16328.23
08:07:33|16328.23
08:07:34|16328.23
08:07:35|16328.23
08:07:37|16325.4
08:07:37|16325.3
08:07:40|16325.3
08:07:41|16325.3
08:07:43|16323.97
08:07:43|16323.97
08:07:44|16323.97
08:07:45|16323.97
08:07:46|16323.97
08:07:47|16323.97
08:07:48|16325.26
08:07:49|16325.26
08:07:50|16325.26
08:07:51|16324.07
08:07:52|16324.07
08:07:53|16324.07
08:07:54|16324.07
08:07:55|16323.96
08:07:56|16323.96
08:07:58|16326.24
08:07:59|16326.24
08:08:00|16325.55
08:08:01|16326.03
08:08:02|16328.67
08:08:03|16328.33
08:08:04|16328.33
08:08:05|16328.33
08:08:06|16328.33
08:08:07|16322.38
08:08:07|16320.26
08:08:09|16320.
08:08:10|16320.
08:08:11|16319.95
08:08:11|16319.95
08:08:13|16317.43
08:08:14|16316.29
08:08:14|16316.
08:08:16|16319.12
08:08:17|16319.12
08:08:17|16318.35
08:08:19|16318.35
08:08:20|16318.35
08:08:21|16318.35
08:08:22|16318.35
08:08:23|16318.35
08:08:24|16318.35
08:08:25|16318.35
08:08:26|16319.
08:08:27|16319.78
08:08:28|16317.28
08:08:29|16317.28
08:08:30|16321.1
08:08:31|16321.1
08:08:32|16320.96
08:08:33|16320.01
08:08:35|16320.31
08:08:35|16320.31
08:08:37|16320.45
08:08:38|16319.66
08:08:39|16319.66
08:08:40|16319.66
08:08:42|16319.09
08:08:43|16319.09
08:08:44|16318.
08:08:45|16318.96
08:08:47|16315.54
08:08:47|16315.54
08:08:48|16310.99
08:08:49|16310.99
08:08:50|16310.99
08:08:51|16310.99
08:08:52|16310.99
08:08:53|16310.99
08:08:54|16310.99
08:08:55|16315.89
08:08:56|16315.89
08:08:57|16315.89
08:08:58|16315.89
08:08:59|16315.89
08:09:01|16313.96
08:09:02|16313.96
08:09:02|16313.96
08:09:04|16313.96
08:09:05|16313.73
08:09:06|16313.73
08:09:06|16313.73
08:09:08|16313.73
08:09:09|16313.73
08:09:11|16313.73
08:09:11|16305.66
08:09:13|16303.49
08:09:14|16303.49
08:09:16|16301.
08:09:16|16307.39
08:09:17|16307.39
08:09:18|16305.96
08:09:19|16305.96
08:09:20|16305.96
08:09:21|16310.41
08:09:22|16311.46
08:09:23|16307.84
08:09:24|16307.73
08:09:25|16307.73
08:09:26|16307.73
08:09:27|16311.78
08:09:28|16311.78
08:09:29|16311.78
08:09:30|16311.77
08:09:31|16311.77
08:09:32|16309.95
08:09:33|16309.95
08:09:34|16309.95
08:09:35|16309.95
08:09:36|16309.95
08:09:38|16309.95
08:09:39|16309.95
08:09:41|16309.95
08:09:41|16309.95
08:09:42|16309.95
08:09:44|16309.95
08:09:44|16307.95
08:09:47|16307.95
08:09:47|16307.95
08:09:49|16311.68
08:09:50|16311.68
08:09:51|16311.68
08:09:52|16311.68
08:09:54|16314.92
08:09:54|16314.92
08:09:55|16314.92
08:09:57|16314.92
08:09:58|16314.92
08:09:59|16314.92
08:10:00|16310.4
08:10:01|16310.4
08:10:02|16310.4
08:10:04|16311.74
08:10:05|16309.03
08:10:06|16309.03
08:10:07|16309.03
08:10:08|16311.32
08:10:09|16311.32
08:10:10|16311.32
08:10:11|16311.32
08:10:13|16311.29
08:10:14|16311.29
08:10:15|16311.29
08:10:16|16313.64
08:10:17|16313.64
08:10:19|16313.64
08:10:19|16313.64
08:10:20|16313.64
08:10:21|16313.64
08:10:22|16313.64
08:10:23|16313.64
08:10:24|16313.64
08:10:25|16312.71
08:10:26|16312.71
08:10:27|16311.66
08:10:28|16311.29
08:10:30|16311.29
08:10:30|16312.34
08:10:31|16312.34
08:10:32|16312.34
08:10:33|16312.34
08:10:34|16312.34
08:10:35|16312.34
08:10:37|16312.34
08:10:37|16313.89
08:10:39|16309.55
08:10:40|16309.55
08:10:42|16312.08
08:10:43|16312.08
08:10:44|16312.08
08:10:46|16312.08
08:10:47|16313.41
08:10:48|16313.41
08:10:49|16313.41
08:10:50|16313.41
08:10:51|16313.41
08:10:52|16313.41
08:10:55|16313.41
08:10:55|16308.43
08:10:56|16308.43
08:10:57|16308.43
08:10:58|16307.94
08:10:59|16306.66
08:11:00|16306.66
08:11:02|16306.66
08:11:03|16306.66
08:11:04|16306.5
08:11:05|16306.5
08:11:06|16306.5
08:11:07|16306.5
08:11:09|16306.5
08:11:09|16306.5
08:11:10|16309.34
08:11:11|16309.34
08:11:12|16309.34
08:11:13|16309.34
08:11:14|16309.34
08:11:15|16309.23
08:11:16|16312.83
08:11:17|16313.07
08:11:18|16313.07
08:11:19|16313.12
08:11:20|16316.28
08:11:21|16316.28
08:11:22|16316.28
08:11:23|16316.28
08:11:25|16316.28
08:11:26|16316.28
08:11:27|16316.28
08:11:27|16316.52
08:11:29|16316.52
08:11:31|16315.88
08:11:31|16315.88
08:11:32|16315.88
08:11:33|16313.66
08:11:34|16313.66
08:11:35|16311.99
08:11:37|16311.99
08:11:38|16311.99
08:11:39|16311.99
08:11:40|16313.46
08:11:42|16313.46
08:11:44|16320.34
08:11:45|16320.34
08:11:46|16318.14
08:11:47|16318.53
08:11:48|16319.37
08:11:48|16318.53
08:11:50|16317.9
08:11:51|16317.9
08:11:52|16317.93
08:11:53|16317.93
08:11:54|16317.93
08:11:54|16317.93
08:11:55|16317.93
08:11:57|16316.04
08:11:58|16316.04
08:11:59|16316.04
08:12:00|16312.52
08:12:02|16311.93
08:12:02|16311.93
08:12:04|16311.74
08:12:05|16311.21
08:12:06|16314.47
08:12:06|16314.47
08:12:08|16314.47
08:12:09|16314.47
08:12:10|16311.21
08:12:11|16314.87
08:12:12|16314.87
08:12:13|16314.87
08:12:14|16314.87
08:12:15|16314.87
08:12:16|16314.28
08:12:17|16314.14
08:12:18|16314.14
08:12:19|16314.14
08:12:20|16317.89
08:12:21|16317.89
08:12:22|16316.51
08:12:24|16316.51
08:12:24|16316.51
08:12:25|16316.51
08:12:26|16316.51
08:12:27|16312.46
08:12:28|16312.46
08:12:29|16312.46
08:12:30|16312.46
08:12:32|16317.76
08:12:33|16317.76
08:12:34|16317.76
08:12:35|16317.76
08:12:35|16317.76
08:12:36|16317.76
08:12:38|16317.76
08:12:38|16317.76
08:12:40|16317.76
08:12:42|16317.76
08:12:43|16316.8
08:12:44|16316.8
08:12:45|16316.8
08:12:47|16317.7
08:12:48|16317.7
08:12:49|16317.7
08:12:49|16317.7
08:12:50|16317.66
08:12:51|16317.66
08:12:52|16317.89
08:12:53|16317.9
08:12:55|16313.47
08:12:57|16313.47
08:12:57|16317.74
08:12:58|16317.74
08:12:59|16317.7
08:13:00|16312.53
08:13:01|16312.27
08:13:03|16312.26
08:13:04|16312.26
08:13:05|16312.26
08:13:06|16310.36
08:13:07|16310.36
08:13:08|16310.36
08:13:10|16310.12
08:13:11|16315.38
08:13:12|16315.38
08:13:13|16315.38
08:13:14|16315.38
08:13:16|16314.9
08:13:16|16314.9
08:13:17|16314.9
08:13:18|16314.9
08:13:19|16314.52
08:13:20|16314.52
08:13:21|16314.52
08:13:22|16314.52
08:13:23|16314.52
08:13:24|16314.52
08:13:25|16314.39
08:13:26|16314.39
08:13:27|16314.39
08:13:28|16314.39
08:13:29|16314.39
08:13:30|16314.39
08:13:32|16314.39
08:13:33|16314.39
08:13:33|16308.48
08:13:35|16309.46
08:13:35|16309.46
08:13:37|16309.46
08:13:38|16309.46
08:13:38|16309.46
08:13:39|16309.46
08:13:41|16309.46
08:13:42|16309.46
08:13:44|16309.46
08:13:44|16309.99
08:13:46|16304.44
08:13:46|16303.75
08:13:48|16304.48
08:13:48|16309.19
08:13:50|16302.78
08:13:51|16302.78
08:13:52|16302.78
08:13:53|16301.35
08:13:54|16301.28
08:13:55|16301.27
08:13:56|16301.27
08:13:57|16301.27
08:13:58|16301.27
08:13:59|16301.27
08:14:00|16301.27
08:14:01|16303.33
08:14:02|16300.07
08:14:04|16300.07
08:14:05|16300.07
08:14:06|16300.07
08:14:07|16300.07
08:14:08|16300.07
08:14:09|16303.77
08:14:10|16303.77
08:14:11|16306.03
08:14:13|16306.51
08:14:13|16306.51
08:14:15|16307.72
08:14:16|16307.72
08:14:17|16307.72
08:14:18|16307.72
08:14:18|16307.72
08:14:20|16307.72
08:14:22|16304.77
08:14:22|16304.77
08:14:23|16304.77
08:14:24|16304.77
08:14:25|16304.77
08:14:26|16304.77
08:14:27|16303.44
08:14:28|16303.44
08:14:29|16303.44
08:14:31|16303.44
08:14:31|16303.44
08:14:32|16303.44
08:14:33|16303.44
08:14:35|16303.44
08:14:36|16303.44
08:14:37|16303.44
08:14:37|16303.44
08:14:39|16303.44
08:14:40|16303.44
08:14:41|16303.44
08:14:41|16303.44
08:14:44|16303.44
08:14:45|16303.44
08:14:46|16303.44
08:14:47|16303.44
08:14:48|16303.44
08:14:48|16303.44
08:14:51|16303.44
08:14:51|16303.44
08:14:52|16303.44
08:14:53|16303.44
08:14:54|16303.44
08:14:55|16303.44
08:14:56|16303.44
08:14:57|16306.23
08:14:58|16306.23
08:14:59|16306.23
08:15:00|16306.23
08:15:01|16306.23
08:15:03|16301.2
08:15:04|16301.07
08:15:05|16301.08
08:15:06|16301.08
08:15:07|16300.
08:15:09|16300.11
08:15:11|16295.79
08:15:12|16293.82
08:15:13|16289.17
08:15:14|16295.92
08:15:15|16295.92
08:15:16|16295.92
08:15:17|16292.08
08:15:18|16292.08
08:15:19|16292.08
08:15:20|16292.3
08:15:21|16292.3
08:15:22|16292.3
08:15:23|16292.17
08:15:24|16289.67
08:15:25|16289.67
08:15:26|16288.78
08:15:28|16287.32
08:15:28|16287.32
08:15:30|16293.28
08:15:31|16293.6
08:15:32|16293.6
08:15:33|16293.6
08:15:34|16293.6
08:15:35|16293.6
08:15:36|16294.4
08:15:37|16294.4
08:15:38|16294.4
08:15:39|16291.29
08:15:40|16291.29
08:15:41|16291.29
08:15:42|16293.12
08:15:43|16291.29
08:15:45|16293.77
08:15:46|16293.77
08:15:47|16291.29
08:15:48|16291.29
08:15:50|16286.2
08:15:51|16285.53
08:15:53|16285.53
08:15:54|16285.53
08:15:55|16285.53
08:15:56|16285.53
08:15:57|16285.53
08:15:58|16285.53
08:15:59|16281.23
08:16:00|16281.23
08:16:01|16285.01
08:16:02|16285.01
08:16:03|16285.01
08:16:05|16283.11
08:16:05|16285.3
08:16:06|16281.73
08:16:07|16281.73
08:16:08|16281.73
08:16:09|16281.73
08:16:10|16281.73
08:16:11|16281.73
08:16:13|16287.01
08:16:14|16287.01
08:16:14|16289.46
08:16:16|16289.46
08:16:17|16289.46
08:16:18|16286.37
08:16:19|16286.37
08:16:20|16286.37
08:16:21|16286.27
08:16:22|16289.4
08:16:23|16289.4
08:16:24|16289.4
08:16:25|16289.4
08:16:26|16283.27
08:16:27|16283.14
08:16:28|16284.51
08:16:29|16284.51
08:16:30|16284.51
08:16:31|16284.51
08:16:32|16284.51
08:16:33|16284.51
08:16:34|16280.12
08:16:35|16280.12
08:16:36|16280.29
08:16:37|16284.92
08:16:38|16284.92
08:16:39|16284.92
08:16:40|16284.92
08:16:41|16285.09
08:16:42|16285.79
08:16:43|16285.79
08:16:45|16285.79
08:16:46|16286.74
08:16:46|16286.74
08:16:49|16282.76
08:16:49|16280.15
08:16:51|16280.
08:16:52|16280.
08:16:53|16280.
08:16:53|16280.
08:16:55|16280.
08:16:56|16280.
08:16:57|16280.
08:16:58|16280.
08:16:59|16280.
08:17:00|16284.76
08:17:02|16284.76
08:17:02|16284.76
08:17:03|16284.76
08:17:04|16284.76
08:17:05|16284.76
08:17:06|16284.76
08:17:07|16284.76
08:17:08|16287.22
08:17:09|16287.22
08:17:11|16287.22
08:17:11|16293.91
08:17:12|16293.91
08:17:13|16293.74
08:17:14|16293.74
08:17:16|16293.74
08:17:17|16293.74
08:17:18|16289.29
08:17:19|16289.29
08:17:20|16288.27
08:17:21|16288.28
08:17:22|16288.28
08:17:23|16289.29
08:17:25|16289.29
08:17:26|16289.29
08:17:27|16289.29
08:17:28|16289.29
08:17:29|16289.29
08:17:30|16289.29
08:17:31|16289.29
08:17:32|16289.29
08:17:33|16289.29
08:17:34|16289.29
08:17:35|16289.29
08:17:36|16289.29
08:17:38|16289.29
08:17:38|16289.29
08:17:39|16289.29
08:17:40|16289.78
08:17:42|16289.78
08:17:43|16289.78
08:17:44|16289.78
08:17:45|16289.78
08:17:46|16289.78
08:17:48|16289.78
08:17:48|16289.78
08:17:50|16289.78
08:17:52|16289.78
08:17:53|16289.78
08:17:54|16289.78
08:17:55|16293.52
08:17:55|16293.52
08:17:57|16293.52
08:17:59|16289.95
08:17:59|16289.95
08:18:01|16289.81
08:18:02|16289.81
08:18:03|16289.81
08:18:04|16289.81
08:18:05|16289.81
08:18:06|16290.14
08:18:07|16290.14
08:18:09|16290.14
08:18:09|16293.65
08:18:10|16293.65
08:18:11|16293.65
08:18:12|16293.65
08:18:13|16290.06
08:18:14|16290.06
08:18:16|16291.43
08:18:16|16291.43
08:18:17|16291.43
08:18:18|16291.43
08:18:19|16291.43
08:18:21|16286.84
08:18:21|16290.66
08:18:22|16290.66
08:18:23|16290.57
08:18:24|16291.35
08:18:25|16291.35
08:18:27|16291.35
08:18:27|16291.35
08:18:28|16291.35
08:18:29|16287.67
08:18:30|16287.67
08:18:32|16287.67
08:18:32|16287.67
08:18:34|16290.71
08:18:34|16286.73
08:18:35|16286.73
08:18:37|16286.73
08:18:37|16286.73
08:18:39|16286.73
08:18:40|16286.73
08:18:41|16286.72
08:18:42|16285.75
08:18:43|16285.75
08:18:44|16285.93
08:18:45|16285.93
08:18:46|16285.93
08:18:47|16285.93
08:18:49|16286.08
08:18:49|16286.08
08:18:51|16286.08
08:18:51|16286.08
08:18:53|16286.08
08:18:54|16286.08
08:18:55|16286.08
08:18:57|16286.08
08:18:58|16285.88
08:18:59|16285.88
08:19:00|16285.88
08:19:01|16285.88
08:19:02|16285.88
08:19:03|16285.88
08:19:05|16285.88
08:19:07|16285.88
08:19:08|16285.88
08:19:09|16285.88
08:19:10|16285.88
08:19:11|16285.88
08:19:12|16285.88
08:19:13|16285.88
08:19:14|16285.88
08:19:14|16287.4
08:19:17|16286.2
08:19:17|16286.2
08:19:18|16286.2
08:19:20|16286.2
08:19:20|16286.2
08:19:22|16283.23
08:19:23|16283.23
08:19:24|16283.23
08:19:25|16283.23
08:19:26|16283.23
08:19:27|16283.23
08:19:28|16280.
08:19:29|16284.8
08:19:30|16284.8
08:19:31|16284.8
08:19:32|16280.24
08:19:33|16280.24
08:19:35|16280.24
08:19:36|16284.8
08:19:37|16284.8
08:19:38|16284.8
08:19:39|16284.8
08:19:40|16284.8
08:19:41|16284.8
08:19:42|16284.8
08:19:43|16284.8
08:19:44|16284.8
08:19:45|16284.97
08:19:46|16287.84
08:19:47|16287.84
08:19:49|16287.84
08:19:49|16287.84
08:19:50|16287.84
08:19:52|16287.84
08:19:53|16287.84
08:19:55|16283.51
08:19:55|16283.51
08:19:56|16283.51
08:19:57|16283.51
08:19:58|16283.51
08:19:59|16283.51
08:20:00|16283.51
08:20:01|16283.51
08:20:02|16283.51
08:20:03|16283.51
08:20:06|16285.05
08:20:07|16279.5
08:20:08|16279.5
08:20:10|16279.67
08:20:11|16286.65
08:20:12|16286.65
08:20:13|16286.65
08:20:14|16286.65
08:20:15|16286.65
08:20:16|16286.65
08:20:17|16286.65
08:20:18|16286.65
08:20:20|16286.65
08:20:21|16286.65
08:20:22|16283.26
08:20:23|16283.26
08:20:23|16286.9
08:20:25|16283.53
08:20:26|16283.53
08:20:26|16283.53
08:20:27|16286.87
08:20:29|16286.87
08:20:30|16286.84
08:20:31|16286.92
08:20:32|16287.09
08:20:33|16287.21
08:20:34|16287.21
08:20:35|16287.21
08:20:36|16287.21
08:20:37|16287.21
08:20:38|16287.93
08:20:39|16287.93
08:20:40|16288.3
08:20:41|16288.3
08:20:42|16288.3
08:20:43|16288.3
08:20:44|16288.3
08:20:45|16284.69
08:20:46|16284.69
08:20:47|16284.69
08:20:49|16284.69
08:20:49|16284.69
08:20:51|16284.65
08:20:51|16284.65
08:20:53|16284.65
08:20:54|16284.65
08:20:55|16284.65
08:20:57|16284.65
08:20:58|16284.65
08:20:59|16284.65
08:21:00|16284.65
08:21:01|16284.65
08:21:01|16284.65
08:21:03|16284.65
08:21:04|16284.65
08:21:05|16284.65
08:21:06|16284.65
08:21:07|16284.65
08:21:08|16284.65
08:21:08|16284.65
08:21:09|16287.12
08:21:12|16287.12
08:21:12|16287.18
08:21:13|16283.3
08:21:14|16283.3
08:21:15|16287.17
08:21:16|16287.29
08:21:17|16286.17
08:21:18|16286.17
08:21:19|16288.88
08:21:20|16292.39
08:21:21|16292.49
08:21:23|16292.49
08:21:23|16292.49
08:21:24|16292.49
08:21:25|16292.49
08:21:26|16292.49
08:21:28|16292.49
08:21:28|16292.49
08:21:29|16292.49
08:21:30|16293.59
08:21:31|16293.59
08:21:32|16293.59
08:21:33|16293.59
08:21:34|16293.59
08:21:35|16293.59
08:21:36|16293.59
08:21:38|16293.59
08:21:38|16289.6
08:21:40|16289.6
08:21:41|16289.6
08:21:42|16289.6
08:21:43|16289.6
08:21:44|16289.24
08:21:45|16289.16
08:21:46|16289.16
08:21:47|16289.16
08:21:48|16289.16
08:21:50|16289.16
08:21:52|16289.16
08:21:52|16289.16
08:21:54|16288.92
08:21:55|16288.92
08:21:56|16288.92
08:21:57|16288.09
08:21:59|16282.8
08:21:59|16282.8
08:22:01|16282.8
08:22:02|16282.8
08:22:03|16282.8
08:22:04|16282.8
08:22:05|16282.8
08:22:07|16282.8
08:22:07|16282.8
08:22:08|16282.8
08:22:10|16282.8
08:22:10|16282.8
08:22:11|16282.8
08:22:13|16286.62
08:22:14|16286.62
08:22:15|16286.62
08:22:16|16286.62
08:22:17|16286.62
08:22:18|16286.62
08:22:19|16286.62
08:22:20|16286.62
08:22:21|16286.62
08:22:22|16286.62
08:22:24|16286.62
08:22:25|16284.1
08:22:25|16284.1
08:22:27|16284.1
08:22:28|16284.1
08:22:29|16284.1
08:22:30|16284.1
08:22:31|16284.1
08:22:33|16284.1
08:22:34|16281.05
08:22:35|16282.79
08:22:36|16282.79
08:22:36|16282.79
08:22:38|16282.79
08:22:39|16282.79
08:22:40|16282.79
08:22:41|16282.79
08:22:42|16282.64
08:22:43|16282.64
08:22:44|16282.64
08:22:45|16282.64
08:22:46|16282.64
08:22:47|16282.64
08:22:48|16282.64
08:22:49|16282.91
08:22:50|16282.91
08:22:52|16283.97
08:22:53|16283.97
08:22:55|16283.97
08:22:56|16283.97
08:22:57|16282.51
08:22:58|16282.51
08:22:59|16282.51
08:23:00|16282.51
08:23:01|16282.51
08:23:02|16282.51
08:23:03|16282.51
08:23:04|16282.73
08:23:06|16283.02
08:23:06|16283.02
08:23:08|16283.02
08:23:09|16283.02
08:23:09|16283.02
08:23:10|16283.02
08:23:12|16283.02
08:23:12|16283.02
08:23:14|16283.02
08:23:15|16283.02
08:23:16|16278.
08:23:17|16278.98
08:23:17|16276.68
08:23:19|16276.68
08:23:20|16276.68
08:23:21|16276.68
08:23:22|16276.68
08:23:23|16276.68
08:23:24|16276.68
08:23:25|16276.68
08:23:26|16271.3
08:23:27|16271.29
08:23:28|16271.29
08:23:30|16271.29
08:23:30|16271.29
08:23:31|16265.94
08:23:32|16265.94
08:23:33|16265.94
08:23:35|16265.94
08:23:35|16265.13
08:23:36|16265.13
08:23:37|16264.18
08:23:38|16264.18
08:23:39|16263.56
08:23:40|16268.93
08:23:41|16268.93
08:23:42|16268.36
08:23:43|16268.36
08:23:44|16268.36
08:23:46|16268.36
08:23:46|16268.36
08:23:47|16267.69
08:23:48|16269.52
08:23:49|16269.52
08:23:50|16269.52
08:23:52|16271.58
08:23:52|16271.46
08:23:54|16271.46
08:23:54|16271.72
08:23:56|16271.72
08:23:57|16272.9
08:23:58|16275.05
08:23:59|16279.6
08:24:00|16279.6
08:24:02|16279.6
08:24:04|16279.6
08:24:05|16280.19
08:24:07|16280.19
08:24:07|16280.19
08:24:09|16280.19
08:24:10|16283.02
08:24:11|16283.02
08:24:12|16285.
08:24:13|16285.
08:24:14|16286.27
08:24:15|16276.83
08:24:16|16276.52
08:24:17|16280.1
08:24:18|16280.1
08:24:19|16280.1
08:24:20|16281.5
08:24:21|16281.5
08:24:21|16275.98
08:24:24|16275.34
08:24:24|16275.34
08:24:25|16275.95
08:24:26|16275.95
08:24:28|16275.95
08:24:29|16275.95
08:24:30|16273.35
08:24:31|16270.39
08:24:32|16270.03
08:24:32|16270.03
08:24:34|16270.03
08:24:35|16267.56
08:24:36|16267.56
08:24:37|16266.61
08:24:39|16266.61
08:24:39|16268.77
08:24:41|16268.77
08:24:42|16269.24
08:24:42|16269.65
08:24:43|16269.65
08:24:44|16273.44
08:24:45|16276.07
08:24:47|16276.07
08:24:48|16276.07
08:24:49|16276.07
08:24:50|16276.07
08:24:50|16276.09
08:24:52|16276.61
08:24:53|16276.61
08:24:53|16273.71
08:24:56|16273.71
08:24:56|16274.79
08:24:57|16273.67
08:24:58|16273.67
08:24:59|16273.67
08:25:00|16273.9
08:25:02|16273.29
08:25:03|16275.61
08:25:05|16275.42
08:25:05|16275.42
08:25:06|16275.42
08:25:07|16276.01
08:25:08|16276.01
08:25:09|16276.01
08:25:10|16277.38
08:25:11|16279.12
08:25:12|16279.12
08:25:14|16276.78
08:25:15|16280.3
08:25:16|16280.3
08:25:17|16280.32
08:25:18|16282.72
08:25:19|16282.72
08:25:20|16282.72
08:25:21|16282.72
08:25:22|16282.72
08:25:23|16282.88
08:25:24|16282.88
08:25:26|16282.88
08:25:26|16282.88
08:25:28|16282.88
08:25:29|16282.88
08:25:29|16282.88
08:25:31|16278.44
08:25:31|16278.5
08:25:32|16278.5
08:25:33|16281.52
08:25:34|16281.44
08:25:36|16281.44
08:25:36|16281.44
08:25:38|16281.44
08:25:38|16281.44
08:25:39|16282.68
08:25:41|16286.32
08:25:42|16286.32
08:25:43|16286.32
08:25:44|16285.59
08:25:45|16285.59
08:25:46|16289.11
08:25:47|16289.11
08:25:49|16289.11
08:25:49|16289.11
08:25:50|16289.11
08:25:51|16289.11
08:25:52|16284.36
08:25:54|16280.4
08:25:56|16280.4
08:25:57|16285.55
08:25:58|16285.55
08:25:59|16285.55
08:26:01|16285.55
08:26:02|16284.61
08:26:03|16284.61
08:26:04|16284.61
08:26:05|16284.61
08:26:07|16284.61
08:26:07|16284.61
08:26:08|16284.61
08:26:09|16284.61
08:26:10|16284.61
08:26:11|16285.55
08:26:12|16285.55
08:26:14|16286.64
08:26:15|16284.32
08:26:16|16287.44
08:26:17|16289.41
08:26:18|16284.98
08:26:19|16284.87
08:26:20|16284.87
08:26:21|16284.87
08:26:22|16284.87
08:26:23|16284.87
08:26:24|16284.87
08:26:25|16284.87
08:26:26|16284.87
08:26:27|16284.87
08:26:28|16284.87
08:26:29|16284.87
08:26:30|16288.4
08:26:31|16288.4
08:26:32|16288.4
08:26:33|16287.31
08:26:34|16287.31
08:26:35|16287.31
08:26:36|16287.31
08:26:37|16287.31
08:26:38|16287.31
08:26:40|16285.64
08:26:40|16285.64
08:26:41|16285.64
08:26:42|16285.64
08:26:43|16285.64
08:26:45|16285.64
08:26:45|16285.55
08:26:46|16288.81
08:26:47|16288.81
08:26:48|16288.81
08:26:50|16288.81
08:26:50|16288.81
08:26:51|16288.81
08:26:52|16289.2
08:26:53|16289.2
08:26:56|16289.2
08:26:57|16289.2
08:26:58|16289.2
08:26:58|16289.2
08:27:01|16289.34
08:27:02|16289.34
08:27:04|16289.34
08:27:05|16289.34
08:27:06|16289.34
08:27:07|16289.32
08:27:08|16289.32
08:27:09|16287.31
08:27:10|16287.31
08:27:12|16287.31
08:27:13|16285.55
08:27:14|16281.04
08:27:15|16281.1
08:27:16|16281.1
08:27:18|16281.1
08:27:19|16281.1
08:27:20|16281.1
08:27:20|16281.1
08:27:22|16281.1
08:27:23|16281.1
08:27:24|16281.1
08:27:24|16282.75
08:27:25|16282.75
08:27:26|16282.75
08:27:28|16282.75
08:27:29|16282.75
08:27:30|16282.6
08:27:31|16282.6
08:27:32|16282.73
08:27:33|16282.73
08:27:34|16287.76
08:27:35|16287.76
08:27:36|16287.76
08:27:37|16287.68
08:27:38|16287.68
08:27:39|16287.68
08:27:40|16287.68
08:27:41|16287.68
08:27:42|16287.68
08:27:43|16287.68
08:27:44|16287.68
08:27:46|16287.68
08:27:46|16287.68
08:27:47|16287.21
08:27:48|16291.99
08:27:49|16291.99
08:27:50|16289.32
08:27:51|16289.27
08:27:52|16289.27
08:27:53|16289.27
08:27:54|16289.27
08:27:56|16294.1
08:27:58|16297.72
08:27:58|16297.86
08:27:59|16297.86
08:28:01|16298.22
08:28:03|16298.22
08:28:04|16296.68
08:28:05|16295.37
08:28:06|16295.37
08:28:07|16295.37
08:28:09|16295.37
08:28:10|16295.37
08:28:11|16295.37
08:28:12|16295.37
08:28:13|16295.05
08:28:14|16295.05
08:28:15|16295.04
08:28:17|16295.04
08:28:18|16295.04
08:28:19|16295.04
08:28:20|16295.04
08:28:20|16294.19
08:28:22|16294.19
08:28:23|16289.81
08:28:24|16289.81
08:28:25|16290.71
08:28:26|16290.71
08:28:27|16290.71
08:28:28|16290.71
08:28:29|16290.71
08:28:30|16290.71
08:28:31|16290.71
08:28:32|16289.73
08:28:33|16290.9
08:28:35|16290.9
08:28:36|16290.9
08:28:37|16287.76
08:28:38|16287.68
08:28:39|16287.68
08:28:40|16287.68
08:28:41|16287.68
08:28:42|16287.68
08:28:43|16289.66
08:28:44|16289.66
08:28:45|16289.66
08:28:46|16289.66
08:28:47|16289.66
08:28:48|16289.66
08:28:49|16289.66
08:28:50|16289.66
08:28:52|16289.66
08:28:53|16289.66
08:28:54|16288.67
08:28:54|16285.24
08:28:56|16284.05
08:28:57|16282.75
08:28:59|16282.75
08:29:00|16282.75
08:29:01|16282.75
08:29:03|16282.75
08:29:04|16282.94
08:29:05|16282.9
08:29:06|16282.99
08:29:08|16282.99
08:29:09|16282.99
08:29:11|16282.99
08:29:11|16282.99
08:29:13|16282.99
08:29:15|16282.99
08:29:16|16282.99
08:29:16|16282.99
08:29:18|16282.99
08:29:19|16282.99
08:29:20|16282.99
08:29:21|16282.99
08:29:22|16282.99
08:29:24|16282.99
08:29:25|16282.99
08:29:25|16282.99
08:29:26|16282.99
08:29:28|16282.99
08:29:28|16282.99
08:29:30|16282.99
08:29:31|16282.99
08:29:32|16283.85
08:29:33|16283.85
08:29:34|16283.85
08:29:35|16283.85
08:29:36|16280.83
08:29:37|16280.83
08:29:38|16280.
08:29:39|16280.
08:29:40|16280.
08:29:41|16280.
08:29:42|16280.
08:29:43|16280.
08:29:44|16280.
08:29:45|16280.
08:29:47|16280.
08:29:47|16280.
08:29:49|16280.
08:29:50|16280.
08:29:50|16280.
08:29:52|16280.
08:29:53|16280.
08:29:54|16280.
08:29:55|16282.57
08:29:56|16282.57
08:29:57|16282.57
08:29:59|16282.57
08:30:00|16282.57
08:30:00|16282.57
08:30:03|16283.95
08:30:03|16284.01
08:30:05|16284.01
08:30:07|16284.01
08:30:08|16285.24
08:30:09|16285.24
08:30:10|16285.24
08:30:11|16285.24
08:30:12|16287.69
08:30:13|16285.17
08:30:14|16285.17
08:30:15|16285.17
08:30:16|16285.17
08:30:17|16285.17
08:30:18|16285.17
08:30:19|16285.17
08:30:20|16285.17
08:30:20|16291.34
08:30:22|16291.34
08:30:22|16291.34
08:30:24|16291.34
08:30:25|16291.34
08:30:26|16291.34
08:30:27|16291.34
08:30:28|16291.34
08:30:29|16291.34
08:30:30|16291.34
08:30:31|16291.34
08:30:32|16289.04
08:30:33|16289.04
08:30:35|16289.04
08:30:35|16289.04
08:30:37|16289.04
08:30:37|16289.04
08:30:38|16289.04
08:30:39|16289.04
08:30:40|16289.04
08:30:42|16289.04
08:30:42|16291.28
08:30:43|16291.28
08:30:45|16291.28
08:30:45|16291.28
08:30:46|16291.28
08:30:47|16291.28
08:30:48|16291.28
08:30:50|16291.28
08:30:50|16291.28
08:30:51|16289.13
08:30:52|16286.38
08:30:54|16288.45
08:30:55|16288.45
08:30:56|16288.45
08:30:57|16288.45
08:30:58|16292.89
08:30:59|16292.89
08:31:00|16292.89
08:31:01|16292.89
08:31:03|16288.53
08:31:05|16288.53
08:31:06|16288.53
08:31:07|16288.53
08:31:07|16288.53
08:31:09|16288.53
08:31:11|16291.3
08:31:11|16291.3
08:31:12|16294.64
08:31:13|16293.54
08:31:14|16293.54
08:31:15|16293.54
08:31:17|16293.54
08:31:17|16293.54
08:31:18|16291.58
08:31:19|16291.58
08:31:20|16291.58
08:31:21|16291.58
08:31:22|16291.58
08:31:23|16291.58
08:31:24|16291.58
08:31:25|16291.58
08:31:27|16291.58
08:31:28|16291.58
08:31:29|16291.58
08:31:30|16291.58
08:31:31|16291.58
08:31:32|16291.58
08:31:33|16289.65
08:31:34|16289.65
08:31:35|16289.65
08:31:36|16289.65
08:31:37|16289.65
08:31:38|16289.65
08:31:39|16289.65
08:31:40|16289.65
08:31:41|16289.65
08:31:42|16286.32
08:31:43|16286.32
08:31:44|16286.32
08:31:45|16286.32
08:31:46|16285.38
08:31:47|16285.38
08:31:49|16285.38
08:31:49|16285.38
08:31:50|16285.38
08:31:51|16285.38
08:31:52|16285.38
08:31:54|16285.38
08:31:54|16291.9
08:31:55|16284.8
08:31:57|16284.8
08:31:58|16284.8
08:31:58|16284.23
08:32:00|16284.23
08:32:01|16284.23
08:32:03|16285.46
08:32:04|16285.44
08:32:05|16285.44
08:32:06|16288.76
08:32:07|16289.5
08:32:09|16289.5
08:32:10|16286.21
08:32:12|16286.21
08:32:13|16283.52
08:32:14|16283.52
08:32:15|16283.28
08:32:16|16283.27
08:32:17|16283.7
08:32:18|16283.2
08:32:20|16283.43
08:32:20|16283.43
08:32:21|16283.43
08:32:23|16284.02
08:32:23|16284.02
08:32:24|16284.02
08:32:26|16284.02
08:32:27|16285.89
08:32:27|16285.89
08:32:29|16285.89
08:32:30|16285.89
08:32:30|16285.89
08:32:32|16285.53
08:32:33|16285.53
08:32:34|16285.53
08:32:35|16285.51
08:32:36|16285.51
08:32:37|16285.51
08:32:38|16285.51
08:32:39|16285.51
08:32:40|16285.51
08:32:41|16286.34
08:32:42|16286.34
08:32:43|16286.34
08:32:44|16286.34
08:32:45|16286.34
08:32:46|16286.34
08:32:47|16286.34
08:32:48|16286.34
08:32:49|16286.34
08:32:50|16282.25
08:32:51|16282.25
08:32:52|16282.25
08:32:53|16282.25
08:32:54|16282.25
08:32:55|16282.25
08:32:56|16282.25
08:32:57|16282.25
08:32:58|16282.25
08:32:59|16281.
08:33:01|16281.
08:33:01|16281.
08:33:03|16282.01
08:33:05|16282.01
08:33:05|16282.01
08:33:07|16282.01
08:33:09|16282.
08:33:10|16282.
08:33:11|16282.
08:33:12|16282.
08:33:12|16282.
08:33:13|16282.
08:33:15|16279.76
08:33:16|16279.76
08:33:16|16278.28
08:33:18|16278.23
08:33:19|16278.24
08:33:20|16278.24
08:33:21|16278.24
08:33:22|16278.24
08:33:23|16278.9
08:33:24|16276.31
08:33:25|16276.31
08:33:26|16276.31
08:33:27|16276.31
08:33:28|16276.31
08:33:29|16276.31
08:33:30|16276.54
08:33:31|16279.12
08:33:32|16279.12
08:33:33|16279.38
08:33:34|16276.72
08:33:35|16279.12
08:33:36|16279.12
08:33:38|16279.12
08:33:38|16284.54
08:33:39|16289.51
08:33:40|16289.24
08:33:41|16289.24
08:33:42|16289.24
08:33:43|16288.66
08:33:45|16288.66
08:33:46|16288.66
08:33:46|16288.66
08:33:48|16288.66
08:33:49|16288.66
08:33:50|16288.66
08:33:51|16288.66
08:33:52|16288.16
08:33:52|16288.92
08:33:53|16289.9
08:33:55|16293.47
08:33:55|16293.47
08:33:57|16293.47
08:33:57|16289.66
08:33:58|16289.66
08:33:59|16289.66
08:34:00|16289.66
08:34:02|16289.66
08:34:04|16289.66
08:34:05|16293.65
08:34:06|16293.65
08:34:07|16291.91
08:34:08|16291.18
08:34:09|16291.18
08:34:10|16290.29
08:34:11|16290.29
08:34:12|16290.29
08:34:13|16289.69
08:34:15|16289.69
08:34:17|16286.75
08:34:17|16286.75
08:34:18|16286.75
08:34:19|16286.8
08:34:20|16286.8
08:34:21|16286.8
08:34:22|16286.8
08:34:23|16286.8
08:34:24|16286.8
08:34:25|16286.8
08:34:26|16286.74
08:34:27|16286.74
08:34:28|16286.74
08:34:29|16286.74
08:34:30|16286.74
08:34:31|16286.74
08:34:32|16286.74
08:34:33|16286.74
08:34:34|16286.74
08:34:35|16286.74
08:34:36|16286.74
08:34:37|16286.74
08:34:39|16286.74
08:34:39|16286.74
08:34:40|16286.74
08:34:41|16286.74
08:34:42|16287.03
08:34:43|16289.16
08:34:44|16289.16
08:34:45|16289.16
08:34:46|16289.16
08:34:47|16289.16
08:34:48|16289.16
08:34:50|16297.63
08:34:50|16297.63
08:34:52|16287.62
08:34:52|16287.62
08:34:53|16288.77
08:34:54|16288.77
08:34:56|16288.77
08:34:56|16288.77
08:34:57|16288.77
08:34:58|16288.77
08:34:59|16288.77
08:35:01|16288.77
08:35:02|16288.77
08:35:03|16288.77
08:35:03|16288.77
08:35:05|16290.07
08:35:07|16290.07
08:35:07|16290.07
08:35:09|16290.07
08:35:10|16290.07
08:35:12|16290.07
08:35:13|16290.07
08:35:14|16293.55
08:35:15|16293.55
08:35:16|16293.55
08:35:17|16293.55
08:35:19|16292.53
08:35:19|16292.53
08:35:20|16292.53
08:35:21|16292.53
08:35:22|16292.53
08:35:23|16292.53
08:35:24|16292.53
08:35:25|16292.53
08:35:26|16292.53
08:35:27|16292.53
08:35:28|16292.53
08:35:30|16292.53
08:35:30|16292.53
08:35:31|16292.53
08:35:32|16292.53
08:35:34|16292.53
08:35:35|16292.53
08:35:36|16294.06
08:35:37|16294.06
08:35:38|16295.13
08:35:39|16295.13
08:35:41|16295.13
08:35:41|16295.13
08:35:42|16295.13
08:35:43|16295.13
08:35:45|16295.13
08:35:47|16292.28
08:35:47|16292.28
08:35:48|16292.2
08:35:49|16292.2
08:35:50|16292.2
08:35:52|16292.2
08:35:53|16292.2
08:35:54|16292.2
08:35:55|16292.2
08:35:56|16292.2
08:35:57|16292.2
08:35:58|16292.2
08:35:59|16292.2
08:35:59|16292.2
08:36:01|16290.07
08:36:02|16290.07
08:36:03|16290.07
08:36:05|16290.07
08:36:06|16290.84
08:36:08|16290.84
08:36:08|16290.84
08:36:10|16290.84
08:36:10|16290.84
08:36:12|16290.84
08:36:13|16290.84
08:36:14|16290.84
08:36:15|16290.84
08:36:16|16290.84
08:36:17|16290.84
08:36:18|16290.84
08:36:19|16290.84
08:36:20|16292.72
08:36:21|16293.1
08:36:22|16293.1
08:36:23|16293.1
08:36:24|16293.1
08:36:26|16293.1
08:36:27|16293.1
08:36:28|16293.1
08:36:29|16293.1
08:36:30|16292.6
08:36:30|16290.01
08:36:31|16286.32
08:36:33|16286.32
08:36:34|16286.32
08:36:35|16286.32
08:36:37|16286.32
08:36:37|16286.32
08:36:38|16286.32
08:36:40|16286.32
08:36:40|16286.32
08:36:42|16286.32
08:36:42|16286.32
08:36:44|16288.2
08:36:45|16288.2
08:36:46|16288.2
08:36:46|16289.49
08:36:47|16289.27
08:36:49|16289.27
08:36:50|16289.27
08:36:51|16289.27
08:36:51|16291.55
08:36:53|16291.55
08:36:53|16291.55
08:36:54|16291.55
08:36:55|16291.55
08:36:56|16290.7
08:36:58|16288.52
08:36:59|16288.52
08:37:00|16288.52
08:37:01|16288.52
08:37:02|16288.52
08:37:03|16288.52
08:37:03|16288.52
08:37:06|16288.52
08:37:07|16291.02
08:37:09|16291.02
08:37:09|16291.02
08:37:11|16291.02
08:37:12|16291.02
08:37:13|16291.02
08:37:14|16291.02
08:37:16|16291.02
08:37:16|16288.74
08:37:18|16288.74
08:37:19|16288.74
08:37:20|16286.
08:37:20|16285.48
08:37:22|16286.18
08:37:23|16286.18
08:37:24|16286.18
08:37:25|16286.18
08:37:25|16282.44
08:37:26|16282.44
08:37:28|16285.91
08:37:29|16285.91
08:37:29|16285.91
08:37:30|16285.91
08:37:32|16285.91
08:37:33|16285.91
08:37:34|16285.91
08:37:35|16285.91
08:37:36|16285.91
08:37:37|16285.91
08:37:38|16285.91
08:37:40|16285.91
08:37:41|16285.05
08:37:41|16285.06
08:37:43|16285.06
08:37:43|16285.06
08:37:44|16285.06
08:37:46|16283.97
08:37:47|16283.97
08:37:47|16283.97
08:37:49|16283.97
08:37:49|16283.97
08:37:50|16283.97
08:37:52|16283.97
08:37:53|16283.97
08:37:54|16283.97
08:37:54|16285.73
08:37:55|16285.09
08:37:57|16286.51
08:37:58|16286.71
08:37:59|16293.99
08:37:59|16293.99
08:38:01|16293.99
08:38:01|16293.99
08:38:03|16293.99
08:38:04|16295.26
08:38:05|16295.26
08:38:06|16295.26
08:38:07|16295.26
08:38:08|16295.26
08:38:10|16295.26
08:38:11|16293.13
08:38:12|16292.67
08:38:14|16289.01
08:38:15|16289.01
08:38:16|16287.62
08:38:17|16287.62
08:38:18|16295.26
08:38:19|16295.26
08:38:21|16295.26
08:38:22|16295.26
08:38:23|16295.26
08:38:23|16289.1
08:38:25|16289.09
08:38:26|16289.08
08:38:27|16289.08
08:38:28|16286.91
08:38:29|16286.91
08:38:31|16286.91
08:38:31|16286.91
08:38:33|16285.91
08:38:34|16286.01
08:38:35|16284.39
08:38:36|16285.67
08:38:37|16287.96
08:38:37|16287.96
08:38:38|16287.96
08:38:39|16287.96
08:38:40|16286.49
08:38:42|16286.49
08:38:43|16286.49
08:38:45|16286.49
08:38:45|16286.17
08:38:46|16286.15
08:38:47|16286.15
08:38:48|16286.15
08:38:49|16286.15
08:38:50|16286.15
08:38:51|16286.11
08:38:52|16286.11
08:38:53|16286.11
08:38:54|16285.62
08:38:55|16285.62
08:38:56|16286.19
08:38:57|16286.48
08:38:59|16286.48
08:38:59|16288.14
08:39:00|16288.14
08:39:01|16288.14
08:39:02|16288.14
08:39:03|16288.14
08:39:04|16287.19
08:39:05|16287.19
08:39:07|16287.19
08:39:09|16287.19
08:39:10|16287.19
08:39:11|16287.19
08:39:13|16285.02
08:39:14|16285.02
08:39:15|16285.02
08:39:17|16285.02
08:39:17|16287.73
08:39:18|16287.73
08:39:19|16287.73
08:39:20|16285.01
08:39:22|16285.01
08:39:23|16285.01
08:39:24|16285.01
08:39:26|16285.01
08:39:26|16285.01
08:39:29|16286.15
08:39:29|16286.15
08:39:30|16283.78
08:39:32|16283.49
08:39:32|16283.49
08:39:34|16283.49
08:39:35|16283.49
08:39:36|16283.49
08:39:37|16285.18
08:39:37|16285.18
08:39:39|16279.98
08:39:40|16279.98
08:39:41|16279.98
08:39:42|16279.98
08:39:43|16275.02
08:39:44|16275.02
08:39:45|16275.02
08:39:46|16275.02
08:39:47|16275.02
08:39:48|16275.79
08:39:49|16270.57
08:39:50|16269.15
08:39:51|16275.63
08:39:52|16276.59
08:39:53|16276.59
08:39:54|16276.59
08:39:55|16276.59
08:39:56|16276.59
08:39:57|16276.59
08:39:58|16276.59
08:39:59|16276.09
08:40:00|16276.09
08:40:01|16273.52
08:40:03|16274.21
08:40:04|16270.58
08:40:05|16270.58
08:40:06|16269.91
08:40:07|16274.62
08:40:09|16276.97
08:40:09|16278.08
08:40:10|16278.49
08:40:12|16278.49
08:40:14|16278.49
08:40:14|16278.49
08:40:15|16278.49
08:40:17|16278.49
08:40:18|16278.49
08:40:20|16279.98
08:40:21|16282.91
08:40:22|16282.91
08:40:23|16282.91
08:40:24|16282.91
08:40:24|16282.91
08:40:25|16282.91
08:40:27|16282.91
08:40:28|16282.91
08:40:29|16282.91
08:40:30|16282.91
08:40:31|16282.91
08:40:32|16282.91
08:40:32|16282.91
08:40:34|16282.91
08:40:35|16280.33
08:40:36|16280.33
08:40:37|16280.33
08:40:37|16284.42
08:40:39|16284.42
08:40:40|16284.42
08:40:41|16284.42
08:40:42|16284.42
08:40:43|16284.42
08:40:45|16284.42
08:40:45|16284.42
08:40:46|16284.42
08:40:47|16284.42
08:40:48|16284.42
08:40:49|16284.42
08:40:50|16284.42
08:40:52|16284.42
08:40:53|16284.42
08:40:54|16284.42
08:40:55|16284.42
08:40:56|16284.42
08:40:56|16284.42
08:40:57|16284.42
08:40:58|16284.42
08:40:59|16280.42
08:41:01|16279.99
08:41:01|16279.99
08:41:03|16279.99
08:41:03|16283.58
08:41:04|16283.58
08:41:05|16283.58
08:41:06|16283.58
08:41:08|16283.45
08:41:10|16283.45
08:41:11|16283.45
08:41:13|16284.96
08:41:14|16285.57
08:41:15|16285.57
08:41:16|16285.57
08:41:17|16286.03
08:41:18|16286.03
08:41:19|16286.03
08:41:20|16293.97
08:41:21|16293.97
08:41:22|16293.97
08:41:23|16293.97
08:41:24|16293.97
08:41:25|16288.6
08:41:26|16286.36
08:41:27|16288.4
08:41:29|16286.32
08:41:29|16286.32
08:41:31|16286.94
08:41:31|16286.94
08:41:33|16286.94
08:41:34|16286.94
08:41:35|16286.94
08:41:36|16286.94
08:41:37|16287.58
08:41:38|16287.57
08:41:39|16287.57
08:41:40|16287.57
08:41:42|16287.73
08:41:44|16287.44
08:41:45|16285.95
08:41:45|16285.11
08:41:47|16285.1
08:41:47|16284.2
08:41:49|16284.2
08:41:50|16284.2
08:41:50|16285.09
08:41:52|16284.12
08:41:53|16284.12
08:41:54|16287.56
08:41:55|16287.56
08:41:55|16287.56
08:41:57|16287.56
08:41:58|16287.56
08:41:59|16287.56
08:42:00|16287.56
08:42:01|16287.66
08:42:02|16287.66
08:42:03|16287.65
08:42:04|16287.65
08:42:05|16287.65
08:42:06|16287.65
08:42:07|16287.65
08:42:08|16288.05
08:42:10|16288.05
08:42:11|16287.94
08:42:12|16287.94
08:42:13|16287.94
08:42:14|16285.56
08:42:15|16284.25
08:42:16|16285.42
08:42:17|16285.26
08:42:18|16284.23
08:42:19|16284.23
08:42:21|16284.1
08:42:22|16284.59
08:42:23|16284.59
08:42:24|16284.59
08:42:25|16284.59
08:42:26|16284.59
08:42:27|16284.35
08:42:28|16284.36
08:42:29|16284.36
08:42:30|16284.36
08:42:31|16284.36
08:42:33|16284.36
08:42:33|16284.36
08:42:35|16284.
08:42:36|16284.
08:42:37|16284.31
08:42:37|16284.31
08:42:39|16284.31
08:42:40|16284.31
08:42:41|16284.31
08:42:41|16282.65
08:42:42|16284.29
08:42:43|16284.29
08:42:44|16284.29
08:42:46|16284.29
08:42:46|16284.29
08:42:48|16284.29
08:42:49|16284.29
08:42:50|16284.29
08:42:50|16282.36
08:42:52|16284.29
08:42:53|16284.29
08:42:54|16284.29
08:42:55|16284.29
08:42:56|16284.29
08:42:57|16284.29
08:42:58|16284.29
08:42:59|16284.29
08:43:00|16284.
08:43:01|16284.
08:43:03|16284.
08:43:04|16281.52
08:43:05|16284.75
08:43:06|16284.75
08:43:07|16284.93
08:43:08|16284.93
08:43:09|16284.93
08:43:10|16284.93
08:43:11|16284.93
08:43:13|16284.92
08:43:15|16284.92
08:43:16|16284.92
08:43:17|16284.92
08:43:18|16284.92
08:43:19|16285.42
08:43:20|16285.42
08:43:22|16285.42
08:43:22|16285.42
08:43:23|16285.42
08:43:24|16285.42
08:43:25|16285.42
08:43:26|16285.42
08:43:27|16285.42
08:43:28|16282.25
08:43:29|16282.25
08:43:30|16284.8
08:43:31|16284.23
08:43:33|16284.23
08:43:33|16284.23
08:43:35|16284.61
08:43:37|16277.21
08:43:37|16277.9
08:43:38|16277.9
08:43:39|16277.9
08:43:40|16277.9
08:43:41|16277.9
08:43:42|16277.9
08:43:44|16277.9
08:43:44|16277.9
08:43:46|16277.9
08:43:47|16277.9
08:43:48|16277.9
08:43:48|16273.5
08:43:49|16273.5
08:43:50|16273.5
08:43:52|16270.22
08:43:53|16270.22
08:43:54|16270.22
08:43:55|16270.22
08:43:56|16270.22
08:43:57|16266.3
08:43:59|16265.3
08:43:59|16265.3
08:44:01|16265.3
08:44:02|16265.3
08:44:03|16264.43
08:44:04|16263.54
08:44:04|16263.54
08:44:06|16263.54
08:44:07|16263.54
08:44:09|16261.47
08:44:09|16261.47
08:44:10|16267.55
08:44:12|16267.85
08:44:14|16269.05
08:44:14|16269.05
08:44:15|16267.78
08:44:17|16271.29
08:44:18|16271.29
08:44:19|16271.29
08:44:20|16271.29
08:44:21|16271.29
08:44:22|16268.62
08:44:23|16267.86
08:44:24|16267.62
08:44:26|16270.04
08:44:26|16270.04
08:44:27|16264.82
08:44:28|16264.82
08:44:30|16264.82
08:44:31|16265.41
08:44:32|16265.41
08:44:33|16265.41
08:44:34|16265.41
08:44:34|16265.41
08:44:36|16265.41
08:44:36|16264.47
08:44:38|16264.47
08:44:39|16264.47
08:44:40|16264.51
08:44:41|16264.81
08:44:42|16264.81
08:44:43|16264.81
08:44:44|16264.25
08:44:45|16264.25
08:44:46|16264.25
08:44:46|16264.25
08:44:47|16264.25
08:44:49|16264.25
08:44:50|16264.25
08:44:51|16256.88
08:44:52|16258.21
08:44:53|16263.06
08:44:53|16263.06
08:44:54|16263.06
08:44:56|16263.06
08:44:57|16263.06
08:44:58|16263.24
08:44:59|16263.35
08:45:00|16265.31
08:45:02|16265.95
08:45:03|16265.95
08:45:04|16265.95
08:45:04|16265.95
08:45:06|16265.95
08:45:07|16267.72
08:45:08|16268.12
08:45:09|16268.12
08:45:10|16271.14
08:45:11|16271.24
08:45:11|16271.94
08:45:13|16271.94
08:45:14|16271.94
08:45:15|16271.94
08:45:17|16271.94
08:45:18|16271.94
08:45:19|16271.94
08:45:20|16271.94
08:45:21|16271.94
08:45:22|16271.94
08:45:23|16271.94
08:45:24|16271.94
08:45:25|16271.43
08:45:26|16271.43
08:45:28|16271.43
08:45:29|16271.43
08:45:29|16271.43
08:45:31|16271.43
08:45:32|16271.1
08:45:33|16271.07
08:45:34|16271.07
08:45:36|16271.07
08:45:36|16271.07
08:45:38|16272.67
08:45:40|16272.67
08:45:40|16272.67
08:45:42|16272.26
08:45:42|16272.26
08:45:43|16272.26
08:45:44|16272.52
08:45:45|16272.52
08:45:47|16272.52
08:45:47|16272.5
08:45:48|16270.65
08:45:50|16272.59
08:45:51|16271.18
08:45:51|16275.83
08:45:53|16275.83
08:45:54|16275.83
08:45:55|16275.33
08:45:56|16275.33
08:45:57|16275.33
08:45:58|16271.99
08:46:00|16275.91
08:46:01|16275.91
08:46:02|16275.91
08:46:02|16275.91
08:46:03|16275.91
08:46:04|16275.74
08:46:05|16276.
08:46:07|16276.
08:46:08|16276.
08:46:08|16281.21
08:46:09|16281.21
08:46:11|16281.21
08:46:12|16281.21
08:46:12|16278.33
08:46:14|16273.59
08:46:16|16273.59
08:46:17|16273.59
08:46:19|16273.59
08:46:20|16273.59
08:46:21|16274.38
08:46:21|16274.39
08:46:23|16274.39
08:46:24|16273.72
08:46:26|16273.72
08:46:26|16271.91
08:46:27|16271.91
08:46:29|16271.91
08:46:30|16272.06
08:46:31|16272.06
08:46:32|16272.06
08:46:33|16272.06
08:46:33|16272.06
08:46:34|16272.06
08:46:36|16270.15
08:46:36|16270.15
08:46:37|16270.15
08:46:39|16270.15
08:46:39|16270.15
08:46:41|16265.59
08:46:42|16265.59
08:46:43|16265.59
08:46:44|16267.61
08:46:45|16267.61
08:46:46|16267.61
08:46:47|16267.61
08:46:48|16267.61
08:46:49|16267.61
08:46:50|16262.88
08:46:51|16261.9
08:46:52|16261.9
08:46:53|16261.9
08:46:54|16261.9
08:46:55|16261.9
08:46:56|16261.9
08:46:57|16261.9
08:46:58|16262.78
08:46:59|16262.78
08:47:00|16262.78
08:47:01|16262.78
08:47:03|16262.78
08:47:03|16262.78
08:47:05|16259.76
08:47:06|16259.41
08:47:07|16256.13
08:47:08|16256.13
08:47:08|16256.13
08:47:10|16256.13
08:47:11|16258.64
08:47:12|16260.58
08:47:12|16260.58
08:47:14|16260.58
08:47:16|16260.58
08:47:17|16260.58
08:47:18|16261.81
08:47:19|16254.42
08:47:20|16254.4
08:47:21|16254.4
08:47:23|16254.4
08:47:23|16254.4
08:47:24|16254.4
08:47:26|16254.4
08:47:27|16254.36
08:47:27|16254.36
08:47:29|16254.36
08:47:29|16253.86
08:47:30|16246.14
08:47:31|16245.05
08:47:32|16245.05
08:47:33|16245.05
08:47:35|16245.05
08:47:35|16246.15
08:47:37|16246.19
08:47:38|16246.19
08:47:39|16243.39
08:47:40|16242.44
08:47:42|16241.12
08:47:42|16241.04
08:47:44|16241.89
08:47:45|16241.22
08:47:46|16241.22
08:47:47|16241.22
08:47:48|16244.8
08:47:49|16246.75
08:47:51|16248.04
08:47:52|16252.64
08:47:53|16252.64
08:47:54|16251.43
08:47:55|16251.43
08:47:56|16251.43
08:47:57|16251.43
08:47:58|16249.98
08:47:59|16249.98
08:48:00|16249.98
08:48:01|16249.98
08:48:02|16250.68
08:48:03|16255.2
08:48:04|16255.2
08:48:06|16258.22
08:48:06|16255.97
08:48:07|16255.97
08:48:08|16255.33
08:48:09|16254.81
08:48:11|16256.82
08:48:11|16256.82
08:48:12|16252.66
08:48:13|16251.72
08:48:14|16251.72
08:48:15|16251.72
08:48:17|16250.05
08:48:18|16253.52
08:48:20|16253.52
08:48:21|16254.54
08:48:23|16254.54
08:48:24|16255.32
08:48:25|16255.54
08:48:26|16255.54
08:48:27|16253.52
08:48:28|16250.98
08:48:29|16250.98
08:48:30|16250.98
08:48:31|16250.98
08:48:32|16250.98
08:48:33|16250.98
08:48:34|16249.66
08:48:35|16249.64
08:48:36|16250.54
08:48:38|16250.54
08:48:39|16250.54
08:48:40|16247.29
08:48:41|16246.95
08:48:42|16246.95
08:48:42|16243.62
08:48:44|16243.62
08:48:45|16243.62
08:48:46|16243.62
08:48:47|16243.57
08:48:47|16243.43
08:48:49|16243.43
08:48:51|16241.47
08:48:51|16239.33
08:48:52|16245.13
08:48:53|16245.13
08:48:55|16245.13
08:48:56|16245.13
08:48:57|16248.34
08:48:58|16248.34
08:48:59|16251.44
08:48:59|16251.44
08:49:01|16251.44
08:49:02|16251.44
08:49:03|16251.44
08:49:04|16251.44
08:49:05|16251.44
08:49:06|16251.44
08:49:07|16251.44
08:49:08|16249.53
08:49:09|16249.49
08:49:10|16248.48
08:49:11|16247.76
08:49:12|16247.29
08:49:13|16247.29
08:49:14|16247.29
08:49:15|16247.29
08:49:17|16247.29
08:49:19|16247.29
08:49:20|16247.83
08:49:22|16246.89
08:49:22|16246.89
08:49:23|16246.89
08:49:24|16246.89
08:49:26|16246.89
08:49:27|16246.89
08:49:28|16246.89
08:49:29|16246.89
08:49:30|16246.89
08:49:31|16246.89
08:49:33|16244.71
08:49:33|16249.22
08:49:34|16244.82
08:49:36|16244.82
08:49:37|16244.82
08:49:38|16244.82
08:49:39|16244.82
08:49:41|16249.06
08:49:42|16249.06
08:49:43|16249.06
08:49:45|16249.25
08:49:45|16246.22
08:49:47|16246.22
08:49:48|16246.22
08:49:49|16246.22
08:49:50|16246.22
08:49:50|16246.22
08:49:51|16246.22
08:49:52|16246.22
08:49:55|16246.22
08:49:55|16247.48
08:49:56|16247.48
08:49:57|16247.48
08:49:58|16247.48
08:49:59|16247.48
08:50:00|16247.48
08:50:01|16247.48
08:50:02|16247.48
08:50:03|16247.48
08:50:05|16244.47
08:50:06|16247.14
08:50:08|16247.14
08:50:08|16247.14
08:50:09|16247.14
08:50:10|16248.
08:50:11|16250.41
08:50:12|16250.41
08:50:13|16250.41
08:50:14|16251.49
08:50:15|16252.74
08:50:16|16255.
08:50:18|16255.
08:50:20|16256.15
08:50:21|16256.15
08:50:23|16256.15
08:50:25|16257.12
08:50:25|16258.38
08:50:26|16260.13
08:50:27|16261.19
08:50:28|16261.19
08:50:30|16261.19
08:50:31|16261.19
08:50:32|16258.41
08:50:32|16258.41
08:50:33|16258.41
08:50:35|16261.25
08:50:36|16261.25
08:50:37|16261.25
08:50:38|16261.25
08:50:38|16261.25
08:50:39|16261.25
08:50:40|16259.32
08:50:42|16259.19
08:50:43|16259.19
08:50:44|16259.32
08:50:45|16259.32
08:50:46|16259.32
08:50:47|16258.48
08:50:47|16258.19
08:50:49|16254.46
08:50:49|16254.46
08:50:51|16254.46
08:50:51|16252.17
08:50:53|16252.17
08:50:54|16252.17
08:50:55|16252.17
08:50:57|16252.17
08:50:57|16252.17
08:50:59|16252.17
08:51:00|16252.09
08:51:00|16251.94
08:51:02|16251.94
08:51:02|16251.94
08:51:04|16247.75
08:51:05|16251.94
08:51:05|16253.51
08:51:07|16253.51
08:51:08|16256.07
08:51:08|16252.66
08:51:10|16252.66
08:51:11|16257.21
08:51:12|16257.29
08:51:13|16257.58
08:51:14|16257.58
08:51:15|16257.6
08:51:16|16257.6
08:51:17|16257.6
08:51:18|16257.6
08:51:20|16257.6
08:51:21|16258.52
08:51:23|16258.52
08:51:24|16255.46
08:51:26|16255.46
08:51:27|16255.46
08:51:28|16255.46
08:51:29|16254.17
08:51:29|16253.06
08:51:31|16253.06
08:51:32|16252.4
08:51:33|16251.42
08:51:35|16251.42
08:51:35|16251.42
08:51:36|16251.42
08:51:38|16251.42
08:51:39|16251.42
08:51:40|16250.17
08:51:41|16246.1
08:51:43|16245.62
08:51:44|16245.62
08:51:45|16245.52
08:51:46|16245.52
08:51:47|16245.52
08:51:48|16245.52
08:51:49|16244.14
08:51:50|16244.14
08:51:51|16244.14
08:51:53|16242.42
08:51:53|16242.42
08:51:55|16241.76
08:51:56|16241.76
08:51:56|16241.76
08:51:58|16241.53
08:51:59|16241.53
08:52:00|16241.53
08:52:01|16241.53
08:52:02|16241.22
08:52:04|16242.04
08:52:04|16242.04
08:52:06|16241.97
08:52:07|16241.97
08:52:09|16236.78
08:52:09|16236.78
08:52:10|16236.78
08:52:12|16235.1
08:52:12|16235.1
08:52:13|16238.49
08:52:14|16238.49
08:52:16|16235.
08:52:17|16233.97
08:52:18|16233.97
08:52:19|16237.4
08:52:21|16231.65
08:52:22|16232.2
08:52:23|16232.2
08:52:25|16226.79
08:52:26|16226.72
08:52:28|16226.7
08:52:29|16226.7
08:52:29|16226.
08:52:30|16225.62
08:52:31|16225.62
08:52:32|16221.58
08:52:34|16226.74
08:52:35|16226.74
08:52:36|16226.74
08:52:36|16225.88
08:52:37|16226.76
08:52:39|16228.1
08:52:39|16230.48
08:52:41|16229.76
08:52:42|16229.76
08:52:42|16234.4
08:52:43|16235.67
08:52:45|16240.25
08:52:46|16240.25
08:52:46|16239.65
08:52:48|16239.65
08:52:48|16241.35
08:52:50|16241.35
08:52:50|16241.35
08:52:51|16241.35
08:52:52|16241.35
08:52:54|16241.35
08:52:54|16241.35
08:52:55|16241.35
08:52:57|16241.35
08:52:57|16242.23
08:52:58|16242.23
08:52:59|16239.65
08:53:01|16239.65
08:53:02|16239.2
08:53:02|16239.16
08:53:03|16240.22
08:53:05|16240.22
08:53:06|16243.44
08:53:07|16250.7
08:53:08|16250.7
08:53:09|16250.7
08:53:10|16248.02
08:53:11|16248.02
08:53:12|16248.57
08:53:13|16250.53
08:53:14|16250.7
08:53:15|16253.49
08:53:16|16253.49
08:53:17|16251.53
08:53:18|16251.53
08:53:19|16251.53
08:53:20|16254.69
08:53:22|16254.69
08:53:23|16253.71
08:53:24|16251.32
08:53:25|16251.32
08:53:27|16251.32
08:53:27|16245.78
08:53:28|16244.69
08:53:29|16241.39
08:53:31|16241.39
08:53:33|16238.08
08:53:34|16238.08
08:53:35|16237.99
08:53:36|16237.99
08:53:36|16237.99
08:53:37|16237.99
08:53:39|16237.99
08:53:39|16237.99
08:53:41|16231.39
08:53:42|16232.95
08:53:43|16232.95
08:53:44|16232.95
08:53:45|16233.02
08:53:46|16234.2
08:53:47|16234.2
08:53:48|16234.2
08:53:49|16234.54
08:53:50|16234.54
08:53:51|16234.54
08:53:52|16234.54
08:53:53|16234.54
08:53:54|16232.15
08:53:55|16232.15
08:53:56|16232.15
08:53:57|16232.15
08:53:58|16232.15
08:53:59|16232.15
08:54:01|16232.15
08:54:02|16232.15
08:54:03|16232.01
08:54:04|16232.01
08:54:05|16232.01
08:54:06|16232.01
08:54:07|16234.54
08:54:08|16234.65
08:54:10|16235.61
08:54:11|16235.61
08:54:12|16235.61
08:54:12|16235.61
08:54:14|16235.61
08:54:14|16236.42
08:54:15|16227.94
08:54:16|16232.08
08:54:18|16232.09
08:54:18|16234.3
08:54:20|16234.3
08:54:20|16234.3
08:54:22|16232.45
08:54:24|16232.45
08:54:25|16233.94
08:54:26|16233.94
08:54:27|16230.61
08:54:28|16229.7
08:54:29|16233.11
08:54:30|16230.36
08:54:31|16233.19
08:54:32|16233.19
08:54:33|16233.19
08:54:35|16229.52
08:54:35|16229.52
08:54:37|16230.08
08:54:37|16230.08
08:54:38|16230.08
08:54:40|16232.21
08:54:41|16232.02
08:54:41|16232.22
08:54:43|16227.13
08:54:43|16227.13
08:54:44|16227.13
08:54:46|16227.77
08:54:47|16227.77
08:54:48|16225.25
08:54:49|16225.
08:54:50|16220.02
08:54:51|16224.64
08:54:52|16224.64
08:54:53|16224.99
08:54:55|16227.95
08:54:56|16229.75
08:54:57|16232.38
08:54:58|16232.38
08:54:59|16228.07
08:55:00|16231.69
08:55:01|16231.69
08:55:02|16231.69
08:55:04|16231.69
08:55:04|16232.43
08:55:06|16234.04
08:55:07|16240.49
08:55:08|16240.49
08:55:09|16240.49
08:55:09|16240.49
08:55:10|16242.57
08:55:12|16242.57
08:55:12|16242.65
08:55:14|16241.56
08:55:15|16241.56
08:55:15|16241.05
08:55:17|16246.31
08:55:17|16245.77
08:55:19|16239.59
08:55:20|16239.59
08:55:21|16239.59
08:55:21|16237.65
08:55:23|16237.65
08:55:24|16237.65
08:55:26|16237.65
08:55:26|16237.65
08:55:27|16237.65
08:55:28|16237.65
08:55:30|16238.51
08:55:31|16238.48
08:55:32|16240.46
08:55:34|16240.43
08:55:35|16240.4
08:55:36|16240.49
08:55:37|16242.21
08:55:38|16242.21
08:55:39|16242.21
08:55:40|16242.21
08:55:41|16242.21
08:55:43|16242.21
08:55:44|16242.21
08:55:45|16240.3
08:55:46|16236.21
08:55:47|16236.21
08:55:48|16236.21
08:55:50|16236.21
08:55:50|16236.21
08:55:52|16236.21
08:55:52|16236.21
08:55:54|16236.21
08:55:54|16237.57
08:55:56|16237.57
08:55:57|16237.57
08:55:58|16237.57
08:55:59|16237.57
08:56:00|16237.57
08:56:01|16237.57
08:56:01|16238.59
08:56:02|16239.11
08:56:03|16239.59
08:56:04|16239.02
08:56:05|16239.78
08:56:07|16238.5
08:56:08|16238.5
08:56:09|16238.5
08:56:11|16238.5
08:56:12|16238.5
08:56:12|16240.5
08:56:14|16240.5
08:56:15|16238.25
08:56:16|16237.58
08:56:17|16238.5
08:56:17|16237.58
08:56:18|16238.24
08:56:20|16238.24
08:56:20|16238.24
08:56:22|16238.24
08:56:22|16233.24
08:56:23|16232.15
08:56:25|16232.15
08:56:26|16232.15
08:56:28|16232.15
08:56:29|16232.15
08:56:30|16218.6
08:56:31|16208.28
08:56:32|16207.39
08:56:34|16206.64
08:56:35|16203.53
08:56:35|16200.04
08:56:37|16204.95
08:56:38|16205.7
08:56:39|16208.59
08:56:40|16210.78
08:56:41|16204.75
08:56:42|16200.
08:56:44|16201.63
08:56:45|16201.63
08:56:46|16201.06
08:56:46|16204.5
08:56:48|16206.55
08:56:49|16201.11
08:56:50|16202.85
08:56:51|16202.3
08:56:51|16202.3
08:56:53|16207.06
08:56:54|16207.06
08:56:55|16204.67
08:56:56|16201.08
08:56:56|16208.8
08:56:58|16213.73
08:56:59|16211.97
08:56:59|16211.28
08:57:01|16211.28
08:57:02|16218.85
08:57:03|16210.5
08:57:04|16223.36
08:57:05|16222.98
08:57:06|16222.98
08:57:06|16222.78
08:57:08|16223.87
08:57:09|16223.87
08:57:10|16225.14
08:57:11|16225.14
08:57:11|16229.76
08:57:13|16229.76
08:57:13|16230.9
08:57:15|16226.34
08:57:16|16226.34
08:57:17|16226.34
08:57:17|16224.31
08:57:19|16224.31
08:57:20|16208.
08:57:21|16205.59
08:57:22|16205.59
08:57:23|16210.67
08:57:24|16196.39
08:57:26|16196.02
08:57:26|16196.02
08:57:27|16185.13
08:57:29|16189.32
08:57:31|16189.32
08:57:31|16167.03
08:57:32|16177.16
08:57:33|16177.28
08:57:35|16182.15
08:57:36|16184.76
08:57:36|16184.76
08:57:37|16200.98
08:57:39|16187.13
08:57:40|16195.65
08:57:41|16200.78
08:57:43|16200.83
08:57:43|16195.6
08:57:45|16195.6
08:57:46|16195.6
08:57:47|16190.52
08:57:48|16182.66
08:57:49|16195.41
08:57:50|16200.11
08:57:51|16200.11
08:57:52|16200.09
08:57:53|16204.58
08:57:54|16186.57
08:57:55|16186.57
08:57:56|16201.3
08:57:57|16193.71
08:57:58|16199.89
08:57:59|16205.33
08:58:01|16209.36
08:58:02|16198.57
08:58:03|16198.34
08:58:04|16199.08
08:58:05|16199.08
08:58:06|16199.08
08:58:07|16199.08
08:58:08|16199.08
08:58:09|16190.99
08:58:10|16198.96
08:58:11|16196.32
08:58:12|16188.56
08:58:13|16188.56
08:58:14|16188.56
08:58:15|16201.43
08:58:16|16201.43
08:58:17|16201.43
08:58:18|16211.44
08:58:19|16213.34
08:58:20|16213.09
08:58:21|16219.88
08:58:22|16219.88
08:58:23|16205.85
08:58:24|16210.73
08:58:26|16206.25
08:58:27|16206.2
08:58:28|16206.2
08:58:28|16210.38
08:58:30|16210.38
08:58:31|16210.38
08:58:33|16209.82
08:58:33|16209.82
08:58:34|16209.82
08:58:35|16209.82
08:58:36|16200.
08:58:38|16200.
08:58:39|16214.12
08:58:39|16214.12
08:58:41|16214.12
08:58:42|16222.71
08:58:43|16222.71
08:58:44|16209.42
08:58:45|16209.42
08:58:46|16200.88
08:58:47|16211.79
08:58:48|16211.79
08:58:49|16211.79
08:58:49|16211.79
08:58:50|16211.79
08:58:51|16211.79
08:58:53|16211.79
08:58:53|16211.79
08:58:54|16211.25
08:58:56|16211.25
08:58:57|16211.25
08:58:57|16211.25
08:58:58|16212.38
08:59:00|16206.47
08:59:01|16209.32
08:59:02|16203.59
08:59:04|16202.9
08:59:04|16202.9
08:59:06|16207.4
08:59:07|16207.4
08:59:08|16207.
08:59:08|16207.
08:59:09|16207.
08:59:11|16207.
08:59:12|16208.58
08:59:12|16209.82
08:59:14|16209.83
08:59:15|16209.83
08:59:16|16209.83
08:59:17|16209.83
08:59:18|16211.44
08:59:19|16211.44
08:59:20|16211.44
08:59:21|16211.44
08:59:22|16211.44
08:59:23|16211.44
08:59:25|16214.13
08:59:26|16214.13
08:59:27|16214.13
08:59:29|16209.68
08:59:30|16211.37
08:59:32|16211.37
08:59:34|16208.16
08:59:34|16208.16
08:59:36|16207.8
08:59:36|16207.8
08:59:38|16211.61
08:59:39|16211.41
08:59:40|16211.41
08:59:41|16211.41
08:59:42|16211.41
08:59:43|16210.43
08:59:45|16210.43
08:59:45|16206.7
08:59:48|16206.06
08:59:48|16206.06
08:59:49|16206.13
08:59:51|16206.04
08:59:52|16206.04
08:59:53|16206.04
08:59:54|16203.16
08:59:55|16203.16
08:59:56|16202.41
08:59:57|16203.57
08:59:58|16209.83
08:59:59|16209.83
09:00:00|16209.83
09:00:01|16206.44
09:00:02|16205.2
09:00:04|16200.8
09:00:04|16200.8
09:00:05|16203.26
09:00:06|16203.08
09:00:07|16203.08
09:00:08|16203.08
09:00:10|16197.76
09:00:11|16197.76
09:00:12|16197.76
09:00:13|16197.76
09:00:14|16197.76
09:00:15|16198.59
09:00:16|16196.9
09:00:17|16196.9
09:00:18|16196.9
09:00:19|16197.51
09:00:20|16197.51
09:00:21|16196.43
09:00:22|16186.73
09:00:23|16194.74
09:00:24|16194.72
09:00:25|16194.72
09:00:26|16189.82
09:00:27|16189.82
09:00:29|16189.86
09:00:31|16201.77
09:00:32|16204.6
09:00:33|16204.6
09:00:35|16211.67
09:00:36|16215.66
09:00:37|16215.66
09:00:38|16215.66
09:00:39|16217.15
09:00:40|16217.5
09:00:41|16217.49
09:00:42|16217.5
09:00:43|16221.44
09:00:44|16221.44
09:00:46|16219.8
09:00:47|16216.44
09:00:48|16219.74
09:00:49|16219.74
09:00:51|16219.74
09:00:52|16220.76
09:00:52|16220.76
09:00:53|16218.11
09:00:54|16221.7
09:00:55|16221.7
09:00:56|16214.42
09:00:58|16214.42
09:00:58|16214.42
09:00:59|16208.42
09:01:00|16208.33
09:01:01|16208.33
09:01:03|16209.83
09:01:03|16209.83
09:01:04|16209.89
09:01:05|16209.8
09:01:06|16215.
09:01:08|16216.35
09:01:09|16216.35
09:01:10|16216.35
09:01:11|16218.06
09:01:12|16223.79
09:01:13|16223.79
09:01:14|16216.11
09:01:15|16219.8
09:01:16|16219.8
09:01:17|16219.8
09:01:18|16219.62
09:01:19|16219.62
09:01:20|16219.62
09:01:21|16221.89
09:01:22|16221.89
09:01:23|16221.89
09:01:25|16221.76
09:01:25|16221.68
09:01:26|16221.68
09:01:27|16221.68
09:01:29|16221.68
09:01:31|16221.68
09:01:31|16221.68
09:01:33|16221.68
09:01:34|16221.68
09:01:35|16221.68
09:01:36|16221.68
09:01:37|16221.68
09:01:38|16221.68
09:01:40|16225.
09:01:40|16225.
09:01:41|16220.05
09:01:42|16220.04
09:01:43|16220.04
09:01:44|16220.04
09:01:45|16223.38
09:01:47|16223.4
09:01:48|16223.4
09:01:49|16220.37
09:01:50|16223.77
09:01:51|16223.77
09:01:52|16225.
09:01:53|16224.26
09:01:54|16224.38
09:01:55|16226.
09:01:56|16226.
09:01:57|16226.98
09:01:58|16226.98
09:01:59|16225.91
09:02:00|16223.85
09:02:01|16223.85
09:02:02|16223.85
09:02:03|16223.85
09:02:05|16221.3
09:02:05|16221.3
09:02:07|16221.02
09:02:08|16221.02
09:02:09|16217.42
09:02:09|16217.42
09:02:11|16217.42
09:02:11|16217.42
09:02:13|16217.42
09:02:13|16213.63
09:02:15|16213.63
09:02:16|16213.63
09:02:17|16215.64
09:02:18|16215.65
09:02:19|16215.65
09:02:20|16215.65
09:02:21|16218.42
09:02:22|16218.42
09:02:23|16218.42
09:02:24|16218.42
09:02:25|16218.74
09:02:26|16218.74
09:02:27|16224.12
09:02:28|16224.12
09:02:29|16224.12
09:02:31|16224.12
09:02:32|16219.87
09:02:33|16221.75
09:02:35|16221.75
09:02:35|16221.75
09:02:36|16221.75
09:02:37|16221.75
09:02:39|16215.33
09:02:40|16215.33
09:02:40|16215.33
09:02:43|16220.71
09:02:43|16220.71
09:02:45|16223.5
09:02:46|16228.5
09:02:47|16228.5
09:02:49|16221.86
09:02:49|16219.41
09:02:51|16218.71
09:02:51|16217.08
09:02:52|16217.08
09:02:53|16217.08
09:02:54|16217.08
09:02:56|16223.05
09:02:56|16223.05
09:02:57|16223.05
09:02:58|16224.96
09:02:59|16224.96
09:03:01|16224.96
09:03:02|16224.96
09:03:02|16224.96
09:03:04|16224.96
09:03:04|16224.96
09:03:06|16221.29
09:03:07|16221.29
09:03:08|16221.29
09:03:09|16220.69
09:03:10|16220.69
09:03:12|16222.9
09:03:13|16220.59
09:03:14|16216.86
09:03:16|16216.86
09:03:18|16216.86
09:03:18|16216.45
09:03:19|16216.45
09:03:20|16214.36
09:03:21|16214.36
09:03:22|16217.38
09:03:23|16217.38
09:03:24|16216.41
09:03:25|16216.41
09:03:27|16214.4
09:03:28|16214.4
09:03:29|16214.4
09:03:30|16214.13
09:03:32|16218.72
09:03:33|16218.72
09:03:34|16218.72
09:03:35|16219.78
09:03:37|16219.78
09:03:38|16219.78
09:03:38|16215.92
09:03:40|16215.92
09:03:41|16215.92
09:03:42|16214.2
09:03:43|16212.37
09:03:44|16212.37
09:03:45|16212.33
09:03:46|16212.33
09:03:47|16212.33
09:03:48|16212.29
09:03:49|16212.29
09:03:50|16212.29
09:03:52|16213.51
09:03:54|16213.51
09:03:55|16213.51
09:03:56|16210.33
09:03:57|16204.87
09:03:58|16204.87
09:03:59|16204.06
09:03:59|16204.06
09:04:01|16204.06
09:04:02|16204.06
09:04:03|16204.06
09:04:04|16205.59
09:04:04|16205.59
09:04:05|16205.59
09:04:06|16205.59
09:04:07|16200.
09:04:09|16196.44
09:04:10|16197.08
09:04:12|16191.71
09:04:12|16191.71
09:04:14|16191.71
09:04:14|16194.37
09:04:16|16194.37
09:04:16|16195.79
09:04:17|16195.79
09:04:18|16195.79
09:04:20|16195.79
09:04:21|16195.79
09:04:21|16201.01
09:04:22|16201.01
09:04:24|16195.96
09:04:25|16195.96
09:04:26|16192.95
09:04:27|16192.95
09:04:28|16188.77
09:04:29|16188.77
09:04:31|16188.77
09:04:32|16188.77
09:04:33|16181.72
09:04:34|16181.72
09:04:35|16182.01
09:04:37|16188.36
09:04:38|16191.61
09:04:39|16197.39
09:04:41|16197.22
09:04:41|16191.91
09:04:42|16189.38
09:04:43|16189.03
09:04:44|16185.15
09:04:45|16174.91
09:04:46|16174.91
09:04:47|16174.91
09:04:48|16175.95
09:04:49|16181.56
09:04:50|16181.56
09:04:52|16174.64
09:04:53|16182.56
09:04:54|16181.93
09:04:55|16182.4
09:04:55|16182.37
09:04:58|16189.
09:04:59|16189.
09:05:00|16189.
09:05:01|16189.
09:05:02|16189.
09:05:03|16189.
09:05:04|16181.05
09:05:05|16186.27
09:05:06|16186.08
09:05:07|16181.7
09:05:08|16185.59
09:05:10|16180.15
09:05:10|16180.15
09:05:12|16180.15
09:05:13|16180.15
09:05:14|16180.15
09:05:15|16178.38
09:05:16|16182.95
09:05:17|16181.97
09:05:17|16178.43
09:05:19|16178.43
09:05:19|16174.34
09:05:20|16181.95
09:05:21|16181.65
09:05:22|16180.15
09:05:23|16181.64
09:05:25|16181.64
09:05:26|16181.64
09:05:26|16185.61
09:05:27|16191.48
09:05:28|16192.22
09:05:30|16192.05
09:05:30|16192.05
09:05:32|16192.
09:05:34|16192.76
09:05:35|16192.76
09:05:36|16192.76
09:05:37|16192.76
09:05:38|16173.21
09:05:39|16173.21
09:05:40|16169.66
09:05:41|16170.11
09:05:43|16168.56
09:05:44|16162.3
09:05:45|16168.52
09:05:46|16168.66
09:05:47|16168.66
09:05:48|16165.05
09:05:48|16150.17
09:05:50|16160.65
09:05:51|16162.98
09:05:52|16162.98
09:05:53|16165.95
09:05:54|16165.6
09:05:55|16134.
09:05:56|16141.34
09:05:57|16141.34
09:05:58|16141.34
09:05:59|16141.34
09:06:00|16141.34
09:06:01|16141.01
09:06:03|16151.18
09:06:04|16151.18
09:06:05|16151.18
09:06:06|16151.18
09:06:06|16154.81
09:06:07|16155.33
09:06:09|16159.29
09:06:10|16145.02
09:06:11|16137.53
09:06:12|16134.
09:06:13|16136.65
09:06:14|16118.
09:06:14|16109.
09:06:16|16110.31
09:06:17|16092.75
09:06:18|16079.99
09:06:19|16091.9
09:06:20|16099.07
09:06:21|16105.44
09:06:22|16115.68
09:06:23|16131.67
09:06:24|16133.68
09:06:25|16118.86
09:06:26|16125.74
09:06:27|16132.58
09:06:28|16133.46
09:06:29|16118.54
09:06:30|16093.
09:06:31|16095.5
09:06:32|16090.99
09:06:33|16090.99
09:06:35|16081.06
09:06:36|16060.
09:06:38|16058.83
09:06:40|16070.77
09:06:40|16070.17
09:06:41|16070.17
09:06:42|16072.7
09:06:43|16064.85
09:06:44|16034.31
09:06:46|16029.46
09:06:47|16027.
09:06:48|16044.17
09:06:49|16044.17
09:06:50|16027.7
09:06:51|16038.35
09:06:52|16033.42
09:06:52|16016.78
09:06:54|16019.44
09:06:55|16023.56
09:06:56|16023.56
09:06:56|16023.56
09:06:58|16014.02
09:06:58|16016.79
09:07:00|16000.02
09:07:01|16023.2
09:07:02|16005.21
09:07:02|16019.26
09:07:04|16020.85
09:07:05|16025.05
09:07:06|16028.96
09:07:07|16026.18
09:07:08|16029.01
09:07:09|16029.01
09:07:10|16047.91
09:07:11|16043.15
09:07:13|16049.36
09:07:14|16049.36
09:07:15|16051.49
09:07:16|16038.32
09:07:18|16033.84
09:07:19|16030.01
09:07:19|16022.98
09:07:21|16033.29
09:07:22|16036.26
09:07:22|16033.59
09:07:24|16042.82
09:07:25|16038.33
09:07:26|16030.3
09:07:27|16035.22
09:07:28|16033.71
09:07:29|16029.03
09:07:30|16034.88
09:07:32|16036.04
09:07:32|16040.2
09:07:33|16036.04
09:07:35|16040.48
09:07:36|16040.63
09:07:36|16030.72
09:07:39|16036.44
09:07:40|16043.67
09:07:40|16043.03
09:07:43|16043.03
09:07:43|16047.33
09:07:44|16049.57
09:07:46|16049.57
09:07:47|16054.03
09:07:48|16051.34
09:07:49|16055.46
09:07:50|16055.46
09:07:52|16055.44
09:07:52|16051.94
09:07:53|16045.32
09:07:55|16053.54
09:07:56|16049.1
09:07:57|16047.78
09:07:59|16046.28
09:08:00|16046.28
09:08:01|16046.28
09:08:02|16046.28
09:08:03|16046.75
09:08:04|16050.39
09:08:05|16054.11
09:08:06|16054.11
09:08:07|16054.11
09:08:08|16054.11
09:08:09|16054.11
09:08:10|16046.41
09:08:12|16049.49
09:08:13|16049.88
09:08:14|16049.88
09:08:15|16049.88
09:08:16|16053.03
09:08:17|16053.03
09:08:18|16048.84
09:08:19|16054.26
09:08:21|16057.69
09:08:21|16057.69
09:08:23|16055.2
09:08:23|16055.2
09:08:24|16055.2
09:08:25|16055.2
09:08:26|16058.86
09:08:28|16056.81
09:08:28|16056.81
09:08:30|16057.32
09:08:30|16060.15
09:08:32|16059.83
09:08:32|16059.83
09:08:34|16062.44
09:08:34|16062.44
09:08:36|16065.16
09:08:38|16067.27
09:08:39|16067.27
09:08:39|16067.27
09:08:41|16070.58
09:08:43|16066.53
09:08:44|16066.53
09:08:45|16067.29
09:08:45|16067.29
09:08:47|16058.5
09:08:48|16065.83
09:08:49|16065.83
09:08:50|16059.4
09:08:51|16059.4
09:08:53|16057.78
09:08:53|16061.82
09:08:54|16061.82
09:08:55|16061.82
09:08:56|16065.43
09:08:57|16065.43
09:08:58|16061.22
09:09:00|16061.22
09:09:01|16065.76
09:09:02|16066.96
09:09:03|16070.25
09:09:04|16070.25
09:09:05|16070.23
09:09:06|16071.12
09:09:07|16074.86
09:09:08|16075.93
09:09:10|16070.45
09:09:11|16070.45
09:09:12|16069.93
09:09:13|16069.93
09:09:14|16067.41
09:09:15|16067.41
09:09:16|16067.41
09:09:17|16070.4
09:09:18|16064.64
09:09:19|16064.64
09:09:20|16064.64
09:09:21|16065.18
09:09:22|16059.54
09:09:23|16059.54
09:09:24|16061.57
09:09:26|16061.3
09:09:26|16057.95
09:09:27|16055.98
09:09:28|16055.98
09:09:29|16055.98
09:09:30|16055.98
09:09:31|16055.98
09:09:32|16055.98
09:09:33|16055.98
09:09:34|16052.85
09:09:35|16050.
09:09:36|16050.
09:09:38|16046.28
09:09:39|16048.42
09:09:40|16048.42
09:09:42|16042.46
09:09:42|16042.46
09:09:43|16042.46
09:09:44|16047.11
09:09:45|16052.26
09:09:46|16052.55
09:09:47|16052.75
09:09:48|16055.09
09:09:49|16055.09
09:09:51|16048.53
09:09:51|16048.53
09:09:53|16048.11
09:09:55|16048.58
09:09:55|16048.58
09:09:56|16046.97
09:09:57|16046.89
09:09:58|16046.89
09:09:59|16046.89
09:10:01|16044.52
09:10:02|16042.81
09:10:04|16042.19
09:10:04|16042.19
09:10:05|16042.19
09:10:06|16038.75
09:10:07|16038.75
09:10:08|16040.72
09:10:10|16045.06
09:10:11|16045.06
09:10:12|16045.06
09:10:13|16047.31
09:10:14|16040.52
09:10:16|16047.06
09:10:16|16040.47
09:10:17|16046.87
09:10:18|16046.86
09:10:19|16037.9
09:10:20|16040.34
09:10:22|16040.07
09:10:22|16040.94
09:10:23|16042.63
09:10:24|16038.47
09:10:25|16038.47
09:10:26|16040.53
09:10:27|16040.5
09:10:28|16048.58
09:10:29|16037.43
09:10:30|16039.92
09:10:31|16039.92
09:10:32|16040.3
09:10:33|16036.68
09:10:34|16040.29
09:10:35|16040.29
09:10:36|16034.16
09:10:38|16034.96
09:10:39|16035.82
09:10:41|16035.82
09:10:42|16034.98
09:10:44|16032.09
09:10:44|16026.94
09:10:46|16026.94
09:10:48|16030.03
09:10:49|16028.29
09:10:50|16028.29
09:10:51|16030.12
09:10:52|16030.12
09:10:53|16028.72
09:10:54|16028.72
09:10:56|16019.32
09:10:57|16019.32
09:10:58|16030.28
09:10:59|16030.28
09:11:00|16030.11
09:11:00|16030.11
09:11:02|16024.58
09:11:02|16028.95
09:11:04|16028.72
09:11:05|16028.43
09:11:05|16037.54
09:11:08|16040.03
09:11:08|16041.32
09:11:09|16041.26
09:11:10|16041.26
09:11:11|16041.26
09:11:12|16046.41
09:11:13|16051.61
09:11:14|16051.51
09:11:15|16055.11
09:11:16|16046.87
09:11:17|16046.87
09:11:19|16045.64
09:11:19|16045.64
09:11:20|16049.31
09:11:21|16049.31
09:11:22|16054.17
09:11:24|16053.67
09:11:24|16053.12
09:11:25|16057.91
09:11:26|16054.26
09:11:27|16054.26
09:11:28|16056.28
09:11:29|16059.4
09:11:30|16061.78
09:11:31|16061.78
09:11:32|16065.76
09:11:33|16070.58
09:11:35|16069.17
09:11:35|16067.27
09:11:36|16070.9
09:11:37|16070.
09:11:38|16070.
09:11:39|16070.
09:11:41|16070.
09:11:43|16075.66
09:11:44|16079.1
09:11:46|16076.4
09:11:47|16075.23
09:11:47|16075.23
09:11:48|16072.27
09:11:49|16071.21
09:11:50|16071.21
09:11:52|16071.13
09:11:52|16067.73
09:11:53|16067.73
09:11:54|16067.73
09:11:55|16067.73
09:11:56|16067.73
09:11:57|16062.87
09:11:58|16063.67
09:11:59|16067.73
09:12:00|16067.73
09:12:01|16056.91
09:12:03|16064.51
09:12:04|16064.86
09:12:05|16067.27
09:12:06|16067.27
09:12:07|16071.45
09:12:09|16071.77
09:12:10|16071.77
09:12:11|16074.66
09:12:12|16078.38
09:12:13|16078.38
09:12:14|16069.52
09:12:14|16067.39
09:12:16|16067.39
09:12:16|16068.3
09:12:18|16070.11
09:12:19|16072.99
09:12:20|16072.99
09:12:21|16074.03
09:12:22|16074.03
09:12:23|16074.42
09:12:24|16071.94
09:12:25|16071.94
09:12:26|16073.69
09:12:27|16073.69
09:12:28|16073.69
09:12:29|16069.57
09:12:30|16069.57
09:12:32|16069.57
09:12:32|16069.57
09:12:33|16069.57
09:12:34|16068.64
09:12:35|16068.64
09:12:36|16068.64
09:12:37|16068.6
09:12:38|16067.13
09:12:39|16067.11
09:12:41|16066.3
09:12:41|16066.3
09:12:43|16066.3
09:12:44|16070.23
09:12:46|16070.23
09:12:46|16070.23
09:12:47|16066.3
09:12:48|16066.3
09:12:50|16068.74
09:12:51|16068.74
09:12:52|16069.72
09:12:53|16066.37
09:12:55|16065.
09:12:55|16065.
09:12:56|16059.2
09:12:57|16059.2
09:12:58|16059.2
09:12:59|16060.81
09:13:00|16060.81
09:13:02|16060.81
09:13:04|16060.01
09:13:05|16060.01
09:13:05|16061.53
09:13:07|16061.53
09:13:08|16061.53
09:13:09|16063.36
09:13:10|16065.98
09:13:11|16065.06
09:13:13|16063.55
09:13:14|16064.53
09:13:15|16067.77
09:13:16|16069.5
09:13:17|16064.94
09:13:18|16064.94
09:13:19|16064.94
09:13:20|16064.94
09:13:21|16069.93
09:13:22|16069.93
09:13:23|16069.93
09:13:24|16062.8
09:13:25|16062.8
09:13:26|16062.8
09:13:27|16062.8
09:13:28|16068.11
09:13:29|16068.11
09:13:30|16074.
09:13:31|16074.
09:13:32|16074.23
09:13:33|16074.23
09:13:34|16079.76
09:13:35|16068.22
09:13:36|16068.22
09:13:37|16068.22
09:13:38|16075.79
09:13:39|16075.79
09:13:40|16075.79
09:13:42|16075.79
09:13:43|16075.79
09:13:44|16075.79
09:13:44|16075.79
09:13:46|16084.73
09:13:47|16084.69
09:13:48|16082.25
09:13:49|16082.25
09:13:50|16082.25
09:13:51|16082.25
09:13:52|16082.25
09:13:53|16082.25
09:13:55|16083.64
09:13:55|16085.07
09:13:56|16085.07
09:13:57|16085.07
09:13:58|16085.07
09:14:00|16080.76
09:14:01|16080.76
09:14:02|16081.87
09:14:03|16081.87
09:14:04|16081.87
09:14:06|16081.87
09:14:06|16081.87
09:14:07|16081.87
09:14:08|16078.26
09:14:09|16081.06
09:14:10|16075.85
09:14:11|16074.3
09:14:12|16077.32
09:14:13|16077.32
09:14:14|16074.27
09:14:15|16074.27
09:14:17|16077.62
09:14:17|16081.87
09:14:18|16088.22
09:14:19|16088.22
09:14:20|16088.22
09:14:21|16084.85
09:14:22|16080.85
09:14:23|16084.54
09:14:24|16084.54
09:14:25|16086.4
09:14:26|16086.4
09:14:27|16086.4
09:14:28|16086.67
09:14:29|16087.09
09:14:30|16088.28
09:14:31|16089.39
09:14:33|16089.46
09:14:33|16089.47
09:14:34|16089.47
09:14:35|16085.48
09:14:36|16084.57
09:14:38|16084.57
09:14:38|16084.57
09:14:39|16084.57
09:14:40|16084.57
09:14:42|16084.7
09:14:44|16084.7
09:14:45|16089.55
09:14:47|16083.62
09:14:48|16082.76
09:14:50|16082.76
09:14:50|16081.25
09:14:51|16079.12
09:14:52|16079.12
09:14:53|16075.65
09:14:55|16078.31
09:14:56|16078.31
09:14:57|16078.31
09:14:58|16080.4
09:14:59|16080.4
09:15:00|16080.4
09:15:01|16080.51
09:15:02|16077.65
09:15:04|16082.13
09:15:04|16082.13
09:15:05|16080.
09:15:07|16078.68
09:15:09|16078.68
09:15:09|16077.6
09:15:10|16077.25
09:15:11|16080.89
09:15:13|16076.9
09:15:13|16076.9
09:15:14|16076.9
09:15:15|16076.9
09:15:16|16076.9
09:15:18|16074.77
09:15:18|16074.77
09:15:19|16074.77
09:15:20|16074.77
09:15:21|16070.86
09:15:22|16070.64
09:15:23|16071.1
09:15:24|16071.1
09:15:25|16071.24
09:15:26|16076.31
09:15:28|16073.98
09:15:29|16073.98
09:15:30|16073.98
09:15:31|16073.98
09:15:32|16073.98
09:15:33|16073.98
09:15:34|16077.05
09:15:35|16080.14
09:15:36|16080.14
09:15:37|16080.14
09:15:38|16081.73
09:15:39|16081.73
09:15:40|16079.02
09:15:41|16079.02
09:15:42|16084.5
09:15:44|16085.35
09:15:46|16085.35
09:15:47|16085.35
09:15:47|16085.35
09:15:49|16090.23
09:15:50|16090.23
09:15:51|16103.07
09:15:52|16103.07
09:15:53|16103.07
09:15:55|16104.43
09:15:56|16104.43
09:15:57|16104.43
09:15:58|16105.82
09:15:59|16106.98
09:16:00|16105.33
09:16:02|16102.96
09:16:02|16102.96
09:16:03|16100.94
09:16:05|16100.94
09:16:06|16100.94
09:16:07|16100.94
09:16:07|16104.21
09:16:09|16104.21
09:16:10|16107.08
09:16:11|16108.32
09:16:12|16113.22
09:16:13|16113.22
09:16:14|16107.8
09:16:15|16106.42
09:16:16|16106.42
09:16:17|16106.42
09:16:19|16106.52
09:16:20|16114.44
09:16:20|16108.8
09:16:22|16108.8
09:16:22|16107.21
09:16:23|16107.21
09:16:24|16107.21
09:16:26|16107.21
09:16:26|16107.21
09:16:28|16114.41
09:16:28|16114.41
09:16:30|16109.76
09:16:31|16109.76
09:16:31|16114.95
09:16:33|16114.95
09:16:34|16114.95
09:16:34|16115.07
09:16:36|16109.58
09:16:36|16109.58
09:16:37|16108.47
09:16:39|16112.65
09:16:39|16112.65
09:16:40|16112.65
09:16:42|16108.66
09:16:43|16108.66
09:16:44|16108.69
09:16:46|16108.58
09:16:47|16105.63
09:16:48|16105.63
09:16:50|16105.63
09:16:52|16105.63
09:16:53|16105.63
09:16:53|16105.63
09:16:55|16105.63
09:16:55|16105.63
09:16:57|16105.63
09:16:58|16105.63
09:16:59|16112.33
09:17:00|16112.33
09:17:01|16109.23
09:17:02|16114.74
09:17:03|16114.74
09:17:04|16114.71
09:17:05|16114.71
09:17:06|16114.74
09:17:07|16111.24
09:17:08|16110.17
09:17:09|16114.71
09:17:10|16114.89
09:17:11|16114.89
09:17:12|16119.87
09:17:13|16120.18
09:17:14|16121.42
09:17:16|16115.39
09:17:17|16115.39
09:17:18|16115.01
09:17:18|16113.36
09:17:20|16112.28
09:17:20|16112.28
09:17:22|16112.28
09:17:23|16121.7
09:17:24|16120.31
09:17:25|16120.31
09:17:26|16120.31
09:17:26|16117.22
09:17:28|16122.02
09:17:29|16122.02
09:17:29|16125.01
09:17:31|16125.01
09:17:32|16125.01
09:17:33|16126.84
09:17:34|16126.84
09:17:35|16126.84
09:17:36|16126.84
09:17:37|16126.84
09:17:38|16127.46
09:17:39|16122.89
09:17:39|16122.89
09:17:41|16122.89
09:17:42|16126.61
09:17:43|16122.87
09:17:44|16121.3
09:17:48|16124.22
09:17:50|16122.08
09:17:50|16121.04
09:17:51|16124.94
09:17:52|16121.12
09:17:53|16121.23
09:17:54|16124.55
09:17:55|16124.55
09:17:57|16124.55
09:17:58|16124.71
09:17:59|16124.65
09:17:59|16124.65
09:18:01|16124.65
09:18:02|16124.65
09:18:03|16124.72
09:18:05|16117.11
09:18:05|16115.41
09:18:06|16115.41
09:18:07|16116.39
09:18:08|16114.11
09:18:09|16114.11
09:18:10|16114.11
09:18:12|16112.28
09:18:12|16107.4
09:18:13|16107.4
09:18:14|16107.4
09:18:15|16107.4
09:18:17|16105.91
09:18:17|16105.
09:18:18|16105.
09:18:19|16105.
09:18:20|16103.42
09:18:21|16103.42
09:18:23|16103.42
09:18:23|16103.42
09:18:24|16103.42
09:18:25|16105.39
09:18:26|16106.
09:18:27|16106.
09:18:28|16108.35
09:18:29|16105.7
09:18:30|16105.7
09:18:31|16108.12
09:18:32|16109.1
09:18:34|16109.1
09:18:34|16109.1
09:18:35|16106.56
09:18:36|16100.79
09:18:37|16100.79
09:18:38|16100.79
09:18:39|16106.07
09:18:40|16106.07
09:18:41|16106.07
09:18:42|16106.07
09:18:43|16106.07
09:18:44|16102.55
09:18:45|16102.55
09:18:47|16105.37
09:18:49|16105.72
09:18:50|16102.72
09:18:50|16102.72
09:18:52|16102.4
09:18:53|16100.
09:18:55|16100.
09:18:55|16097.7
09:18:57|16097.7
09:18:57|16102.09
09:18:58|16101.78
09:19:00|16101.78
09:19:00|16101.78
09:19:02|16101.35
09:19:04|16102.44
09:19:04|16104.36
09:19:06|16104.36
09:19:06|16104.36
09:19:08|16097.54
09:19:09|16097.54
09:19:11|16097.54
09:19:12|16104.01
09:19:13|16104.01
09:19:14|16104.01
09:19:14|16101.14
09:19:16|16101.14
09:19:16|16096.44
09:19:18|16096.44
09:19:18|16096.44
09:19:20|16095.39
09:19:21|16095.39
09:19:22|16099.84
09:19:23|16099.84
09:19:24|16099.84
09:19:26|16095.39
09:19:26|16095.39
09:19:27|16095.39
09:19:28|16095.88
09:19:29|16095.88
09:19:30|16094.63
09:19:31|16095.14
09:19:33|16093.75
09:19:33|16095.53
09:19:34|16095.53
09:19:35|16089.74
09:19:36|16092.41
09:19:37|16092.41
09:19:38|16087.69
09:19:39|16087.69
09:19:40|16087.69
09:19:41|16087.69
09:19:43|16087.69
09:19:43|16087.69
09:19:44|16087.69
09:19:45|16089.37
09:19:46|16089.37
09:19:47|16089.37
09:19:49|16089.37
09:19:49|16089.92
09:19:52|16088.25
09:19:52|16088.25
09:19:53|16088.25
09:19:55|16088.25
09:19:55|16085.35
09:19:56|16085.35
09:19:57|16085.35
09:19:59|16086.73
09:20:00|16086.73
09:20:01|16089.6
09:20:02|16091.66
09:20:03|16091.66
09:20:04|16091.66
09:20:05|16091.66
09:20:07|16089.03
09:20:07|16089.03
09:20:08|16085.89
09:20:10|16083.17
09:20:10|16084.69
09:20:12|16085.71
09:20:13|16085.71
09:20:14|16085.71
09:20:15|16082.81
09:20:16|16082.81
09:20:17|16087.78
09:20:18|16087.78
09:20:19|16087.78
09:20:20|16087.78
09:20:20|16087.78
09:20:22|16089.51
09:20:23|16089.51
09:20:24|16089.51
09:20:25|16089.37
09:20:26|16089.37
09:20:27|16089.51
09:20:28|16089.51
09:20:29|16089.51
09:20:30|16089.51
09:20:31|16093.1
09:20:32|16093.1
09:20:33|16097.11
09:20:34|16097.11
09:20:35|16095.16
09:20:36|16095.16
09:20:37|16095.11
09:20:38|16092.2
09:20:39|16092.2
09:20:40|16096.47
09:20:41|16096.47
09:20:42|16097.47
09:20:43|16094.01
09:20:44|16094.01
09:20:45|16094.01
09:20:46|16092.61
09:20:47|16092.61
09:20:49|16092.61
09:20:50|16092.61
09:20:51|16092.61
09:20:52|16098.47
09:20:53|16094.21
09:20:55|16098.34
09:20:55|16098.34
09:20:57|16094.85
09:20:57|16095.78
09:20:59|16095.78
09:21:00|16093.23
09:21:02|16093.23
09:21:02|16096.41
09:21:04|16093.23
09:21:05|16093.23
09:21:06|16093.23
09:21:07|16093.23
09:21:08|16093.72
09:21:10|16095.07
09:21:11|16095.09
09:21:12|16093.73
09:21:13|16095.02
09:21:14|16095.02
09:21:15|16095.05
09:21:15|16096.91
09:21:17|16095.
09:21:18|16094.96
09:21:19|16094.96
09:21:20|16093.47
09:21:21|16093.47
09:21:22|16095.31
09:21:23|16095.31
09:21:24|16095.31
09:21:25|16095.31
09:21:26|16095.31
09:21:27|16095.31
09:21:28|16095.31
09:21:29|16095.31
09:21:30|16095.31
09:21:31|16095.31
09:21:32|16095.31
09:21:33|16097.95
09:21:34|16094.8
09:21:35|16095.35
09:21:36|16095.35
09:21:37|16092.98
09:21:38|16092.98
09:21:39|16092.99
09:21:40|16092.99
09:21:41|16092.99
09:21:42|16092.99
09:21:43|16092.99
09:21:44|16092.99
09:21:46|16098.31
09:21:47|16094.89
09:21:48|16093.6
09:21:49|16093.6
09:21:50|16093.6
09:21:52|16097.85
09:21:53|16098.71
09:21:55|16098.71
09:21:55|16098.71
09:21:57|16098.71
09:21:59|16098.71
09:21:59|16098.71
09:22:00|16098.71
09:22:01|16098.71
09:22:03|16095.04
09:22:04|16097.88
09:22:05|16091.49
09:22:06|16091.49
09:22:07|16091.49
09:22:08|16091.49
09:22:10|16094.16
09:22:10|16094.16
09:22:11|16093.42
09:22:12|16093.42
09:22:13|16093.42
09:22:14|16093.42
09:22:16|16093.42
09:22:16|16093.42
09:22:17|16093.42
09:22:18|16093.42
09:22:19|16093.42
09:22:20|16093.42
09:22:22|16093.42
09:22:23|16089.59
09:22:23|16092.57
09:22:25|16093.63
09:22:26|16093.63
09:22:26|16093.63
09:22:28|16093.63
09:22:28|16093.63
09:22:30|16093.63
09:22:30|16093.63
09:22:31|16091.02
09:22:32|16091.02
09:22:33|16093.23
09:22:34|16094.25
09:22:36|16094.65
09:22:36|16094.65
09:22:37|16094.65
09:22:38|16097.98
09:22:39|16104.03
09:22:41|16104.37
09:22:41|16107.7
09:22:42|16104.45
09:22:44|16104.45
09:22:44|16104.45
09:22:45|16104.45
09:22:46|16106.37
09:22:48|16106.26
09:22:49|16106.26
09:22:50|16108.
09:22:52|16107.09
09:22:53|16107.09
09:22:54|16107.09
09:22:55|16107.09
09:22:57|16107.09
09:22:57|16104.18
09:22:59|16106.93
09:23:00|16106.93
09:23:02|16108.05
09:23:03|16108.05
09:23:05|16108.05
09:23:06|16108.05
09:23:06|16116.57
09:23:08|16116.57
09:23:09|16116.57
09:23:10|16120.
09:23:11|16120.
09:23:12|16119.85
09:23:13|16119.85
09:23:15|16119.85
09:23:16|16119.85
09:23:17|16115.39
09:23:17|16111.33
09:23:18|16115.22
09:23:19|16112.12
09:23:21|16111.39
09:23:22|16111.39
09:23:23|16109.37
09:23:24|16109.37
09:23:25|16107.79
09:23:26|16107.78
09:23:27|16106.93
09:23:27|16106.93
09:23:29|16106.93
09:23:30|16103.73
09:23:31|16098.29
09:23:32|16098.71
09:23:34|16098.71
09:23:35|16093.09
09:23:35|16096.52
09:23:36|16098.08
09:23:37|16098.08
09:23:38|16098.08
09:23:40|16097.57
09:23:40|16097.57
09:23:42|16097.57
09:23:43|16097.57
09:23:43|16097.57
09:23:44|16096.25
09:23:46|16096.25
09:23:47|16096.25
09:23:48|16096.25
09:23:49|16096.25
09:23:50|16096.25
09:23:52|16096.25
09:23:53|16096.25
09:23:54|16096.25
09:23:55|16093.98
09:23:56|16093.98
09:23:57|16090.79
09:23:58|16090.79
09:23:59|16090.79
09:23:59|16090.79
09:24:00|16090.79
09:24:02|16090.79
09:24:03|16092.45
09:24:04|16092.45
09:24:05|16092.49
09:24:06|16092.49
09:24:07|16092.49
09:24:08|16092.49
09:24:09|16092.49
09:24:09|16094.82
09:24:12|16098.64
09:24:12|16098.64
09:24:13|16104.73
09:24:15|16102.89
09:24:16|16102.89
09:24:17|16101.47
09:24:18|16101.47
09:24:19|16101.47
09:24:20|16102.89
09:24:21|16102.89
09:24:22|16100.99
09:24:23|16100.99
09:24:24|16101.82
09:24:25|16101.82
09:24:26|16101.82
09:24:27|16100.99
09:24:28|16100.77
09:24:29|16100.77
09:24:30|16100.77
09:24:31|16100.77
09:24:32|16100.77
09:24:33|16098.22
09:24:34|16098.22
09:24:35|16098.22
09:24:36|16098.22
09:24:37|16101.57
09:24:38|16102.6
09:24:39|16102.6
09:24:40|16104.65
09:24:41|16104.65
09:24:42|16109.15
09:24:43|16114.25
09:24:44|16114.12
09:24:45|16118.43
09:24:46|16119.17
09:24:47|16119.17
09:24:48|16119.17
09:24:50|16122.29
09:24:50|16117.46
09:24:52|16115.96
09:24:54|16116.64
09:24:55|16119.01
09:24:56|16115.64
09:24:57|16115.64
09:24:58|16115.64
09:25:00|16106.52
09:25:01|16106.56
09:25:03|16106.56
09:25:04|16106.56
09:25:05|16106.21
09:25:06|16103.96
09:25:07|16103.96
09:25:08|16099.54
09:25:09|16099.54
09:25:10|16103.56
09:25:11|16103.56
09:25:12|16103.56
09:25:13|16103.56
09:25:14|16103.56
09:25:15|16103.56
09:25:16|16103.56
09:25:18|16102.42
09:25:18|16101.04
09:25:19|16098.22
09:25:20|16098.22
09:25:21|16098.22
09:25:22|16102.86
09:25:24|16102.98
09:25:24|16102.98
09:25:25|16106.21
09:25:26|16106.21
09:25:28|16105.94
09:25:29|16101.47
09:25:30|16101.47
09:25:31|16101.47
09:25:32|16101.47
09:25:33|16101.47
09:25:34|16101.47
09:25:35|16101.47
09:25:36|16101.47
09:25:37|16102.53
09:25:38|16098.93
09:25:39|16098.93
09:25:40|16098.93
09:25:41|16098.93
09:25:42|16097.27
09:25:43|16097.27
09:25:44|16097.27
09:25:45|16096.78
09:25:46|16096.78
09:25:47|16096.96
09:25:48|16094.74
09:25:49|16094.74
09:25:50|16093.97
09:25:51|16095.57
09:25:52|16094.22
09:25:54|16093.34
09:25:54|16093.34
09:25:55|16093.34
09:25:57|16093.21
09:25:58|16093.21
09:25:59|16093.21
09:26:00|16093.22
09:26:02|16093.95
09:26:03|16093.06
09:26:05|16093.08
09:26:05|16093.08
09:26:07|16089.64
09:26:08|16089.64
09:26:09|16089.64
09:26:10|16089.01
09:26:11|16089.01
09:26:12|16089.01
09:26:14|16086.
09:26:15|16086.
09:26:16|16086.
09:26:16|16086.
09:26:18|16086.25
09:26:19|16086.25
09:26:20|16086.25
09:26:20|16086.25
09:26:22|16086.89
09:26:23|16086.89
09:26:24|16088.92
09:26:25|16088.92
09:26:26|16088.92
09:26:27|16088.83
09:26:29|16088.83
09:26:30|16088.83
09:26:31|16085.
09:26:31|16085.
09:26:32|16085.
09:26:33|16085.
09:26:35|16085.
09:26:35|16085.
09:26:37|16085.
09:26:37|16085.
09:26:38|16085.
09:26:40|16086.24
09:26:41|16086.24
09:26:41|16086.24
09:26:43|16086.24
09:26:44|16086.14
09:26:45|16086.14
09:26:46|16086.14
09:26:47|16086.14
09:26:47|16086.14
09:26:49|16088.21
09:26:49|16082.7
09:26:51|16090.37
09:26:52|16090.37
09:26:53|16085.1
09:26:55|16085.1
09:26:55|16085.1
09:26:57|16085.1
09:26:57|16084.97
09:27:00|16084.97
09:27:01|16082.54
09:27:02|16082.54
09:27:03|16082.54
09:27:04|16086.91
09:27:05|16086.91
09:27:06|16088.43
09:27:07|16092.34
09:27:08|16092.31
09:27:09|16096.23
09:27:10|16096.23
09:27:11|16096.23
09:27:12|16096.23
09:27:13|16096.23
09:27:14|16096.23
09:27:15|16096.23
09:27:16|16096.23
09:27:17|16091.95
09:27:18|16089.91
09:27:19|16089.91
09:27:20|16089.91
09:27:21|16086.62
09:27:22|16086.62
09:27:23|16083.16
09:27:24|16083.16
09:27:25|16083.16
09:27:26|16083.16
09:27:27|16086.43
09:27:28|16086.44
09:27:30|16086.44
09:27:30|16086.05
09:27:31|16086.05
09:27:32|16086.05
09:27:33|16086.05
09:27:34|16086.05
09:27:35|16086.05
09:27:37|16075.94
09:27:38|16075.94
09:27:39|16078.55
09:27:40|16081.64
09:27:41|16081.64
09:27:42|16074.9
09:27:43|16072.35
09:27:44|16072.35
09:27:45|16070.
09:27:46|16071.01
09:27:47|16069.78
09:27:48|16070.51
09:27:49|16070.51
09:27:50|16071.39
09:27:51|16071.39
09:27:52|16071.39
09:27:53|16071.39
09:27:54|16066.84
09:27:56|16069.44
09:27:57|16069.44
09:27:59|16069.44
09:28:00|16069.44
09:28:01|16070.
09:28:02|16070.
09:28:04|16070.
09:28:05|16074.69
09:28:06|16074.69
09:28:08|16070.12
09:28:09|16070.12
09:28:10|16070.12
09:28:11|16070.12
09:28:12|16070.12
09:28:13|16074.71
09:28:14|16074.71
09:28:14|16074.71
09:28:15|16070.33
09:28:17|16074.26
09:28:17|16075.72
09:28:19|16075.72
09:28:20|16074.71
09:28:20|16074.71
09:28:22|16069.63
09:28:23|16069.63
09:28:24|16069.63
09:28:26|16068.53
09:28:26|16069.35
09:28:28|16069.35
09:28:28|16063.89
09:28:29|16063.33
09:28:31|16063.43
09:28:31|16055.48
09:28:32|16055.48
09:28:34|16055.48
09:28:34|16051.
09:28:35|16051.
09:28:36|16051.
09:28:37|16055.17
09:28:38|16058.92
09:28:40|16058.99
09:28:41|16058.99
09:28:41|16056.69
09:28:42|16056.69
09:28:44|16056.69
09:28:44|16056.69
09:28:45|16056.69
09:28:47|16056.69
09:28:48|16056.44
09:28:49|16056.44
09:28:50|16058.68
09:28:51|16054.98
09:28:52|16060.49
09:28:53|16060.49
09:28:54|16060.49
09:28:55|16059.6
09:28:56|16060.49
09:28:57|16060.49
09:28:59|16056.37
09:29:00|16056.37
09:29:01|16056.37
09:29:02|16056.37
09:29:03|16059.49
09:29:04|16059.49
09:29:05|16059.49
09:29:06|16060.34
09:29:08|16061.
09:29:09|16061.
09:29:10|16061.
09:29:11|16054.18
09:29:13|16054.18
09:29:13|16054.18
09:29:14|16057.39
09:29:15|16058.06
09:29:16|16058.06
09:29:18|16058.06
09:29:19|16058.06
09:29:20|16058.06
09:29:21|16058.06
09:29:22|16058.06
09:29:23|16055.47
09:29:23|16058.72
09:29:25|16058.72
09:29:27|16060.49
09:29:27|16064.23
09:29:28|16064.23
09:29:29|16062.96
09:29:30|16062.18
09:29:31|16061.75
09:29:33|16063.01
09:29:33|16063.01
09:29:34|16062.49
09:29:35|16057.24
09:29:36|16058.55
09:29:38|16058.55
09:29:38|16058.55
09:29:39|16058.55
09:29:40|16058.55
09:29:41|16058.55
09:29:42|16057.94
09:29:43|16057.94
09:29:44|16057.94
09:29:46|16055.53
09:29:47|16051.47
09:29:47|16051.47
09:29:49|16051.
09:29:50|16042.92
09:29:51|16035.7
09:29:51|16040.52
09:29:52|16042.51
09:29:54|16042.51
09:29:54|16045.79
09:29:56|16045.79
09:29:58|16045.79
09:29:59|16045.38
09:30:00|16045.38
09:30:01|16042.14
09:30:02|16042.14
09:30:03|16048.95
09:30:04|16052.78
09:30:05|16052.78
09:30:06|16054.95
09:30:07|16054.95
09:30:09|16055.5
09:30:10|16056.07
09:30:10|16052.65
09:30:12|16055.16
09:30:14|16059.93
09:30:14|16059.93
09:30:15|16059.93
09:30:17|16049.94
09:30:18|16049.94
09:30:20|16049.94
09:30:21|16049.94
09:30:22|16050.07
09:30:22|16050.07
09:30:23|16050.07
09:30:24|16051.89
09:30:26|16051.89
09:30:26|16053.13
09:30:28|16049.17
09:30:28|16049.17
09:30:29|16040.
09:30:31|16041.39
09:30:32|16041.89
09:30:33|16045.63
09:30:34|16045.63
09:30:35|16045.63
09:30:36|16045.63
09:30:37|16045.63
09:30:37|16043.75
09:30:39|16043.75
09:30:39|16043.75
09:30:41|16042.02
09:30:42|16042.02
09:30:44|16041.65
09:30:44|16041.65
09:30:45|16041.65
09:30:46|16041.65
09:30:48|16039.28
09:30:48|16046.8
09:30:49|16046.8
09:30:50|16046.8
09:30:51|16046.8
09:30:53|16046.8
09:30:54|16046.8
09:30:55|16049.04
09:30:55|16044.31
09:30:56|16046.12
09:30:58|16046.97
09:31:00|16037.92
09:31:01|16037.92
09:31:03|16039.73
09:31:04|16041.51
09:31:06|16044.52
09:31:07|16044.52
09:31:08|16045.18
09:31:09|16038.31
09:31:10|16038.31
09:31:11|16038.31
09:31:12|16038.31
09:31:13|16038.31
09:31:14|16038.31
09:31:15|16040.14
09:31:16|16040.14
09:31:17|16040.14
09:31:18|16040.33
09:31:19|16035.28
09:31:20|16035.13
09:31:21|16035.02
09:31:22|16035.02
09:31:23|16026.64
09:31:24|16026.64
09:31:25|16027.04
09:31:26|16022.89
09:31:27|16022.89
09:31:28|16022.89
09:31:29|16022.89
09:31:30|16021.79
09:31:32|16030.73
09:31:33|16030.73
09:31:34|16032.13
09:31:35|16033.88
09:31:36|16037.57
09:31:37|16032.85
09:31:38|16032.85
09:31:39|16047.53
09:31:40|16047.53
09:31:41|16047.7
09:31:42|16047.7
09:31:43|16052.06
09:31:44|16052.06
09:31:46|16057.87
09:31:47|16057.87
09:31:48|16057.87
09:31:48|16057.87
09:31:49|16064.06
09:31:51|16064.11
09:31:52|16057.87
09:31:52|16060.67
09:31:54|16060.67
09:31:55|16060.67
09:31:56|16057.35
09:31:57|16061.53
09:31:57|16061.53
09:31:59|16061.53
09:32:00|16071.5
09:32:01|16071.5
09:32:02|16071.5
09:32:03|16067.81
09:32:04|16071.55
09:32:06|16072.62
09:32:07|16072.62
09:32:08|16079.95
09:32:09|16079.99
09:32:10|16087.55
09:32:11|16087.55
09:32:12|16081.56
09:32:13|16084.9
09:32:14|16084.9
09:32:15|16084.9
09:32:16|16084.9
09:32:17|16084.9
09:32:18|16084.9
09:32:20|16083.21
09:32:21|16083.
09:32:22|16076.52
09:32:23|16076.52
09:32:23|16076.52
09:32:25|16076.52
09:32:26|16076.52
09:32:27|16073.41
09:32:28|16072.7
09:32:28|16066.8
09:32:30|16066.8
09:32:30|16066.8
09:32:32|16066.8
09:32:33|16065.19
09:32:34|16063.6
09:32:35|16069.41
09:32:36|16069.41
09:32:36|16072.9
09:32:38|16075.
09:32:39|16078.01
09:32:40|16078.27
09:32:41|16079.53
09:32:42|16079.53
09:32:43|16079.53
09:32:45|16082.75
09:32:45|16082.75
09:32:46|16082.75
09:32:47|16078.86
09:32:49|16080.95
09:32:49|16080.95
09:32:50|16071.
09:32:51|16071.
09:32:52|16071.
09:32:54|16071.
09:32:55|16071.
09:32:56|16071.
09:32:57|16071.
09:32:57|16069.26
09:32:58|16069.26
09:33:00|16073.55
09:33:02|16073.55
09:33:02|16071.59
09:33:03|16071.59
09:33:06|16077.
09:33:07|16068.89
09:33:07|16068.89
09:33:09|16068.89
09:33:11|16068.89
09:33:12|16076.95
09:33:12|16076.95
09:33:14|16075.26
09:33:15|16071.64
09:33:16|16071.64
09:33:17|16071.64
09:33:18|16071.64
09:33:19|16071.64
09:33:20|16069.
09:33:21|16071.64
09:33:22|16071.64
09:33:23|16070.48
09:33:24|16066.76
09:33:25|16066.51
09:33:26|16064.86
09:33:27|16064.86
09:33:28|16064.86
09:33:29|16064.86
09:33:30|16064.86
09:33:31|16064.86
09:33:32|16064.86
09:33:33|16068.82
09:33:34|16073.91
09:33:35|16073.91
09:33:36|16073.91
09:33:37|16073.91
09:33:39|16077.91
09:33:39|16077.91
09:33:40|16077.91
09:33:41|16077.91
09:33:42|16074.26
09:33:43|16074.26
09:33:44|16074.26
09:33:45|16074.26
09:33:47|16074.26
09:33:47|16073.25
09:33:50|16069.65
09:33:51|16069.65
09:33:52|16074.28
09:33:52|16074.28
09:33:53|16074.28
09:33:54|16077.
09:33:55|16077.
09:33:57|16077.
09:33:58|16077.
09:33:59|16079.2
09:34:00|16079.2
09:34:01|16079.13
09:34:03|16078.97
09:34:04|16083.32
09:34:05|16083.32
09:34:06|16083.32
09:34:08|16083.21
09:34:08|16080.79
09:34:09|16080.79
09:34:10|16080.79
09:34:11|16084.88
09:34:12|16089.36
09:34:13|16088.56
09:34:14|16083.32
09:34:15|16083.32
09:34:17|16083.32
09:34:17|16083.32
09:34:18|16083.32
09:34:19|16082.03
09:34:20|16082.03
09:34:22|16082.03
09:34:23|16082.03
09:34:24|16082.03
09:34:25|16082.03
09:34:26|16088.39
09:34:27|16088.39
09:34:29|16087.43
09:34:30|16087.43
09:34:30|16087.43
09:34:32|16087.43
09:34:33|16087.43
09:34:33|16087.43
09:34:34|16087.43
09:34:36|16087.43
09:34:36|16087.43
09:34:38|16086.75
09:34:39|16086.75
09:34:40|16083.88
09:34:41|16083.88
09:34:42|16082.99
09:34:43|16082.99
09:34:44|16082.99
09:34:45|16082.99
09:34:46|16082.03
09:34:47|16082.03
09:34:48|16082.03
09:34:49|16082.03
09:34:50|16082.03
09:34:51|16082.03
09:34:52|16082.14
09:34:53|16086.21
09:34:54|16086.21
09:34:55|16086.21
09:34:56|16079.22
09:34:57|16079.87
09:34:58|16079.87
09:34:59|16076.38
09:35:01|16076.38
09:35:02|16076.38
09:35:04|16079.55
09:35:05|16079.55
09:35:06|16079.55
09:35:07|16079.55
09:35:08|16076.45
09:35:09|16075.
09:35:10|16075.
09:35:11|16075.
09:35:12|16075.
09:35:13|16075.
09:35:14|16075.
09:35:15|16075.
09:35:16|16075.
09:35:17|16079.12
09:35:18|16073.8
09:35:19|16073.8
09:35:20|16073.8
09:35:21|16073.8
09:35:22|16073.8
09:35:23|16073.8
09:35:24|16078.92
09:35:26|16078.76
09:35:26|16077.6
09:35:28|16077.6
09:35:28|16077.5
09:35:29|16077.5
09:35:31|16078.92
09:35:32|16079.87
09:35:32|16079.87
09:35:33|16079.87
09:35:35|16079.87
09:35:36|16080.69
09:35:36|16080.69
09:35:37|16084.9
09:35:39|16084.9
09:35:40|16084.9
09:35:41|16084.99
09:35:42|16085.
09:35:43|16085.
09:35:44|16085.
09:35:45|16085.
09:35:45|16085.
09:35:47|16082.75
09:35:48|16082.75
09:35:49|16082.75
09:35:50|16078.78
09:35:51|16078.78
09:35:52|16078.78
09:35:52|16078.78
09:35:53|16078.78
09:35:55|16078.78
09:35:56|16078.78
09:35:57|16078.78
09:35:57|16078.78
09:35:59|16078.78
09:36:00|16078.78
09:36:01|16085.
09:36:02|16085.
09:36:04|16085.
09:36:05|16085.
09:36:06|16085.
09:36:07|16083.01
09:36:09|16083.01
09:36:10|16079.38
09:36:11|16075.35
09:36:12|16075.35
09:36:13|16075.35
09:36:14|16075.35
09:36:15|16076.32
09:36:16|16076.32
09:36:17|16076.32
09:36:18|16076.32
09:36:20|16077.47
09:36:21|16077.47
09:36:21|16077.47
09:36:23|16077.47
09:36:24|16081.57
09:36:25|16081.57
09:36:26|16077.98
09:36:27|16077.98
09:36:28|16077.98
09:36:29|16077.98
09:36:30|16077.98
09:36:32|16077.98
09:36:32|16080.2
09:36:33|16080.2
09:36:34|16080.2
09:36:35|16080.2
09:36:36|16076.88
09:36:37|16080.2
09:36:38|16080.33
09:36:39|16080.33
09:36:41|16080.33
09:36:42|16080.13
09:36:42|16080.13
09:36:43|16080.13
09:36:45|16080.13
09:36:46|16080.13
09:36:47|16080.13
09:36:49|16081.45
09:36:49|16081.45
09:36:50|16082.96
09:36:51|16082.96
09:36:52|16082.96
09:36:53|16082.96
09:36:54|16082.96
09:36:55|16082.96
09:36:56|16082.96
09:36:57|16082.96
09:36:58|16077.8
09:36:59|16075.82
09:37:00|16075.82
09:37:01|16079.51
09:37:02|16079.51
09:37:04|16079.66
09:37:06|16079.66
09:37:07|16074.34
09:37:09|16074.34
09:37:10|16078.82
09:37:11|16078.84
09:37:12|16078.84
09:37:13|16078.88
09:37:15|16078.88
09:37:15|16078.88
09:37:17|16081.68
09:37:18|16081.68
09:37:18|16081.68
09:37:20|16081.68
09:37:21|16081.68
09:37:22|16081.68
09:37:23|16078.75
09:37:24|16078.75
09:37:25|16078.75
09:37:26|16078.75
09:37:27|16078.75
09:37:28|16078.75
09:37:29|16078.75
09:37:30|16078.75
09:37:31|16074.85
09:37:32|16071.22
09:37:33|16076.11
09:37:34|16076.11
09:37:35|16076.11
09:37:36|16076.11
09:37:37|16080.63
09:37:38|16076.6
09:37:39|16080.78
09:37:40|16080.64
09:37:42|16080.64
09:37:43|16080.64
09:37:44|16080.64
09:37:45|16080.64
09:37:46|16075.61
09:37:47|16073.73
09:37:48|16073.73
09:37:50|16073.73
09:37:51|16073.73
09:37:52|16079.55
09:37:53|16079.55
09:37:54|16079.55
09:37:55|16079.55
09:37:56|16079.55
09:37:57|16079.55
09:37:58|16079.55
09:37:59|16078.72
09:38:00|16078.72
09:38:01|16078.72
09:38:02|16079.18
09:38:03|16081.59
09:38:04|16083.31
09:38:06|16083.31
09:38:08|16083.31
09:38:09|16085.41
09:38:11|16085.54
09:38:11|16085.54
09:38:13|16085.54
09:38:13|16085.54
09:38:15|16082.91
09:38:17|16082.25
09:38:17|16082.25
09:38:18|16082.25
09:38:19|16082.46
09:38:21|16082.46
09:38:22|16086.14
09:38:22|16086.14
09:38:24|16081.56
09:38:26|16081.56
09:38:27|16081.56
09:38:27|16081.56
09:38:29|16081.56
09:38:30|16079.6
09:38:30|16079.7
09:38:32|16079.53
09:38:33|16083.45
09:38:33|16084.69
09:38:34|16084.69
09:38:35|16084.69
09:38:36|16084.69
09:38:38|16090.2
09:38:39|16090.2
09:38:39|16090.2
09:38:41|16090.2
09:38:43|16087.95
09:38:44|16087.95
09:38:44|16083.97
09:38:45|16083.97
09:38:47|16083.13
09:38:48|16087.55
09:38:49|16087.55
09:38:50|16087.55
09:38:51|16087.55
09:38:51|16090.22
09:38:53|16090.2
09:38:54|16090.2
09:38:55|16090.2
09:38:56|16090.2
09:38:56|16090.38
09:38:58|16097.49
09:38:58|16097.49
09:38:59|16095.64
09:39:00|16095.64
09:39:01|16090.33
09:39:02|16090.33
09:39:03|16090.33
09:39:05|16086.96
09:39:07|16085.02
09:39:08|16085.02
09:39:10|16084.72
09:39:10|16084.72
09:39:11|16084.72
09:39:13|16084.72
09:39:15|16080.78
09:39:16|16080.78
09:39:16|16080.78
09:39:18|16080.78
09:39:19|16081.75
09:39:19|16079.66
09:39:21|16079.66
09:39:23|16079.66
09:39:23|16079.66
09:39:24|16076.37
09:39:26|16076.37
09:39:27|16076.37
09:39:28|16081.
09:39:29|16076.09
09:39:30|16076.09
09:39:31|16076.09
09:39:32|16076.09
09:39:33|16076.09
09:39:34|16073.96
09:39:35|16076.69
09:39:35|16076.69
09:39:37|16076.69
09:39:39|16070.5
09:39:39|16070.5
09:39:40|16070.5
09:39:41|16067.71
09:39:42|16067.71
09:39:43|16072.84
09:39:44|16065.96
09:39:45|16065.69
09:39:46|16072.01
09:39:47|16074.37
09:39:48|16074.37
09:39:49|16074.37
09:39:51|16074.37
09:39:52|16074.37
09:39:53|16077.49
09:39:53|16077.49
09:39:55|16077.49
09:39:56|16077.51
09:39:57|16077.51
09:39:58|16077.51
09:39:59|16077.51
09:40:00|16077.51
09:40:01|16077.51
09:40:02|16077.51
09:40:03|16077.51
09:40:04|16077.51
09:40:05|16074.
09:40:06|16074.
09:40:08|16076.77
09:40:09|16076.77
09:40:10|16076.77
09:40:12|16077.51
09:40:12|16077.51
09:40:13|16077.51
09:40:14|16077.51
09:40:16|16077.62
09:40:17|16077.62
09:40:19|16077.62
09:40:19|16077.62
09:40:20|16077.64
09:40:21|16077.64
09:40:22|16079.61
09:40:23|16077.84
09:40:24|16077.84
09:40:26|16077.84
09:40:27|16075.02
09:40:29|16075.02
09:40:29|16069.08
09:40:30|16069.08
09:40:31|16069.08
09:40:32|16069.08
09:40:35|16069.08
09:40:35|16069.08
09:40:36|16069.08
09:40:37|16070.95
09:40:38|16070.95
09:40:39|16072.36
09:40:40|16072.36
09:40:41|16072.36
09:40:42|16072.36
09:40:43|16072.36
09:40:44|16072.36
09:40:46|16072.36
09:40:46|16069.51
09:40:47|16069.51
09:40:48|16069.51
09:40:49|16069.36
09:40:50|16069.31
09:40:51|16069.31
09:40:52|16071.89
09:40:53|16071.89
09:40:54|16071.89
09:40:55|16071.89
09:40:57|16071.89
09:40:58|16071.89
09:40:59|16071.89
09:41:00|16071.89
09:41:01|16069.16
09:41:02|16066.9
09:41:03|16067.75
09:41:04|16069.72
09:41:05|16069.76
09:41:06|16069.76
09:41:07|16069.76
09:41:09|16069.76
09:41:09|16069.76
09:41:11|16073.82
09:41:12|16074.27
09:41:13|16076.7
09:41:15|16077.73
09:41:15|16077.73
09:41:16|16077.8
09:41:17|16078.2
09:41:19|16078.7
09:41:20|16078.7
09:41:21|16078.7
09:41:22|16080.
09:41:23|16080.
09:41:24|16080.
09:41:24|16080.
09:41:25|16080.
09:41:27|16080.
09:41:28|16083.23
09:41:29|16079.93
09:41:30|16079.93
09:41:31|16079.93
09:41:32|16079.53
09:41:33|16074.96
09:41:35|16074.54
09:41:35|16073.77
09:41:37|16073.44
09:41:37|16073.44
09:41:38|16073.44
09:41:39|16073.44
09:41:40|16077.49
09:41:41|16077.49
09:41:43|16074.2
09:41:43|16079.01
09:41:44|16079.01
09:41:45|16079.01
09:41:46|16079.01
09:41:48|16079.01
09:41:48|16079.01
09:41:49|16077.97
09:41:51|16077.97
09:41:53|16081.91
09:41:53|16081.91
09:41:55|16081.91
09:41:55|16085.02
09:41:57|16085.02
09:41:58|16082.68
09:41:59|16082.68
09:42:00|16083.51
09:42:01|16083.51
09:42:02|16083.51
09:42:03|16080.25
09:42:04|16080.25
09:42:06|16080.25
09:42:07|16080.25
09:42:07|16080.25
09:42:09|16080.25
09:42:10|16080.16
09:42:12|16079.96
09:42:13|16079.96
09:42:14|16079.12
09:42:15|16082.56
09:42:15|16082.56
09:42:17|16082.56
09:42:18|16082.56
09:42:18|16085.
09:42:19|16085.
09:42:21|16085.
09:42:21|16085.
09:42:23|16085.
09:42:23|16085.
09:42:24|16087.34
09:42:27|16087.34
09:42:27|16087.34
09:42:28|16088.18
09:42:29|16100.19
09:42:30|16101.99
09:42:32|16102.23
09:42:33|16107.92
09:42:34|16106.35
09:42:35|16106.35
09:42:36|16106.35
09:42:37|16109.12
09:42:38|16109.07
09:42:39|16113.23
09:42:40|16113.23
09:42:41|16109.03
09:42:42|16109.07
09:42:44|16108.53
09:42:45|16105.15
09:42:46|16105.15
09:42:47|16105.87
09:42:48|16105.87
09:42:49|16105.06
09:42:50|16105.06
09:42:51|16105.06
09:42:52|16108.36
09:42:53|16112.27
09:42:54|16112.27
09:42:55|16111.52
09:42:56|16111.52
09:42:57|16111.52
09:42:58|16112.77
09:42:59|16113.22
09:43:00|16111.38
09:43:01|16111.38
09:43:02|16111.38
09:43:03|16107.98
09:43:04|16107.98
09:43:05|16104.69
09:43:06|16104.69
09:43:07|16108.19
09:43:08|16108.19
09:43:09|16104.55
09:43:11|16102.3
09:43:12|16104.23
09:43:14|16105.07
09:43:15|16105.07
09:43:17|16105.67
09:43:18|16105.67
09:43:19|16105.67
09:43:20|16107.73
09:43:21|16107.73
09:43:22|16107.73
09:43:23|16107.73
09:43:24|16107.73
09:43:25|16109.49
09:43:26|16109.49
09:43:27|16109.49
09:43:28|16111.92
09:43:29|16108.67
09:43:30|16108.67
09:43:31|16106.71
09:43:32|16106.71
09:43:33|16106.71
09:43:34|16106.71
09:43:35|16106.71
09:43:36|16105.69
09:43:37|16102.32
09:43:38|16102.32
09:43:39|16102.32
09:43:40|16102.43
09:43:41|16102.43
09:43:42|16102.43
09:43:43|16102.43
09:43:44|16105.39
09:43:45|16105.39
09:43:46|16108.43
09:43:47|16108.43
09:43:49|16108.43
09:43:50|16108.43
09:43:50|16104.04
09:43:52|16106.85
09:43:52|16106.85
09:43:53|16107.95
09:43:55|16107.95
09:43:55|16107.95
09:43:57|16105.29
09:43:58|16105.29
09:43:58|16105.91
09:44:00|16105.81
09:44:01|16105.81
09:44:01|16104.58
09:44:03|16104.58
09:44:03|16108.66
09:44:05|16110.16
09:44:06|16110.16
09:44:07|16108.7
09:44:07|16108.7
09:44:09|16108.7
09:44:10|16108.7
09:44:11|16111.22
09:44:13|16111.97
09:44:14|16110.28
09:44:16|16107.99
09:44:17|16107.86
09:44:19|16107.86
09:44:19|16107.86
09:44:21|16107.86
09:44:21|16126.23
09:44:22|16126.63
09:44:23|16126.76
09:44:24|16126.76
09:44:26|16126.76
09:44:26|16124.2
09:44:28|16128.18
09:44:29|16123.79
09:44:30|16123.79
09:44:31|16120.92
09:44:33|16120.71
09:44:33|16117.94
09:44:34|16117.94
09:44:35|16119.88
09:44:36|16123.39
09:44:37|16123.39
09:44:38|16123.39
09:44:39|16125.54
09:44:41|16128.32
09:44:42|16128.32
09:44:43|16128.32
09:44:44|16125.61
09:44:45|16124.34
09:44:46|16124.34
09:44:47|16122.84
09:44:48|16122.84
09:44:49|16122.77
09:44:50|16122.77
09:44:51|16120.53
09:44:52|16120.53
09:44:53|16120.47
09:44:54|16120.47
09:44:55|16120.47
09:44:56|16120.47
09:44:57|16117.31
09:44:58|16114.29
09:44:59|16118.05
09:45:00|16118.05
09:45:01|16118.05
09:45:02|16118.05
09:45:03|16118.05
09:45:04|16118.05
09:45:05|16118.05
09:45:06|16117.84
09:45:07|16118.19
09:45:08|16123.99
09:45:09|16123.99
09:45:10|16123.99
09:45:11|16125.46
09:45:13|16125.46
09:45:15|16124.5
09:45:15|16124.5
09:45:16|16122.56
09:45:17|16123.76
09:45:19|16123.76
09:45:21|16127.17
09:45:22|16127.17
09:45:23|16127.17
09:45:24|16127.17
09:45:25|16127.79
09:45:27|16127.79
09:45:28|16124.2
09:45:28|16124.2
09:45:29|16124.19
09:45:31|16118.19
09:45:32|16118.19
09:45:33|16118.19
09:45:34|16118.19
09:45:35|16118.19
09:45:36|16118.19
09:45:37|16118.19
09:45:38|16118.19
09:45:39|16118.19
09:45:40|16117.14
09:45:41|16117.14
09:45:43|16117.14
09:45:44|16117.14
09:45:44|16117.14
09:45:45|16117.14
09:45:47|16117.14
09:45:48|16117.14
09:45:49|16117.14
09:45:50|16117.14
09:45:51|16113.31
09:45:52|16113.31
09:45:53|16110.88
09:45:54|16110.88
09:45:55|16113.91
09:45:55|16113.91
09:45:56|16113.91
09:45:58|16108.79
09:45:59|16107.9
09:46:00|16107.9
09:46:01|16100.01
09:46:03|16100.01
09:46:04|16100.01
09:46:05|16111.35
09:46:06|16111.35
09:46:07|16111.17
09:46:08|16110.97
09:46:09|16110.97
09:46:10|16110.83
09:46:11|16110.83
09:46:12|16105.88
09:46:14|16107.19
09:46:16|16104.62
09:46:16|16104.62
09:46:17|16099.89
09:46:18|16103.07
09:46:20|16102.91
09:46:21|16102.95
09:46:22|16103.02
09:46:22|16109.78
09:46:24|16109.78
09:46:25|16108.74
09:46:26|16108.74
09:46:27|16108.74
09:46:29|16108.74
09:46:30|16109.77
09:46:32|16109.45
09:46:33|16109.45
09:46:34|16109.45
09:46:35|16109.45
09:46:36|16109.45
09:46:37|16118.15
09:46:38|16114.25
09:46:40|16114.25
09:46:41|16114.25
09:46:42|16114.25
09:46:43|16114.24
09:46:44|16114.36
09:46:45|16114.36
09:46:46|16114.36
09:46:47|16114.36
09:46:48|16115.49
09:46:49|16115.49
09:46:51|16115.49
09:46:51|16115.5
09:46:53|16118.59
09:46:53|16118.59
09:46:55|16118.59
09:46:56|16118.59
09:46:56|16118.59
09:46:58|16115.94
09:46:58|16119.44
09:47:00|16119.44
09:47:01|16115.89
09:47:02|16115.89
09:47:02|16115.14
09:47:04|16115.14
09:47:05|16115.14
09:47:06|16115.14
09:47:07|16115.14
09:47:09|16119.37
09:47:11|16119.37
09:47:11|16116.83
09:47:12|16117.89
09:47:14|16117.89
09:47:16|16119.06
09:47:18|16119.06
09:47:18|16119.06
09:47:19|16120.88
09:47:20|16120.88
09:47:22|16120.88
09:47:23|16121.6
09:47:24|16121.6
09:47:25|16122.02
09:47:26|16121.84
09:47:27|16121.84
09:47:29|16118.78
09:47:29|16118.78
09:47:30|16117.06
09:47:31|16117.06
09:47:32|16117.06
09:47:33|16114.41
09:47:34|16114.41
09:47:35|16114.41
09:47:37|16114.33
09:47:37|16114.33
09:47:39|16114.33
09:47:39|16114.33
09:47:41|16113.8
09:47:42|16113.8
09:47:43|16113.8
09:47:44|16113.8
09:47:45|16114.52
09:47:46|16115.36
09:47:47|16115.36
09:47:48|16115.36
09:47:49|16111.59
09:47:50|16111.59
09:47:52|16111.59
09:47:53|16116.88
09:47:54|16116.96
09:47:55|16113.78
09:47:56|16117.77
09:47:57|16120.18
09:47:59|16116.22
09:48:00|16116.22
09:48:00|16116.22
09:48:01|16113.47
09:48:02|16113.36
09:48:04|16113.36
09:48:06|16106.07
09:48:06|16106.07
09:48:07|16106.07
09:48:08|16110.63
09:48:09|16101.63
09:48:10|16101.63
09:48:12|16101.77
09:48:12|16101.77
09:48:14|16101.77
09:48:16|16101.73
09:48:16|16101.57
09:48:17|16101.28
09:48:19|16102.58
09:48:20|16102.58
09:48:21|16102.58
09:48:22|16102.58
09:48:22|16107.63
09:48:23|16107.67
09:48:26|16107.67
09:48:26|16104.62
09:48:28|16103.58
09:48:29|16103.58
09:48:30|16100.68
09:48:31|16100.68
09:48:32|16100.68
09:48:33|16099.96
09:48:35|16099.96
09:48:35|16099.96
09:48:36|16099.96
09:48:37|16094.8
09:48:38|16094.8
09:48:39|16093.64
09:48:40|16092.58
09:48:41|16092.58
09:48:42|16094.11
09:48:43|16098.1
09:48:45|16098.1
09:48:46|16100.
09:48:47|16100.65
09:48:48|16100.65
09:48:48|16099.38
09:48:50|16099.38
09:48:51|16099.38
09:48:52|16099.38
09:48:54|16099.38
09:48:54|16099.
09:48:55|16098.26
09:48:56|16098.26
09:48:57|16098.26
09:48:58|16098.26
09:48:59|16098.26
09:49:01|16100.48
09:49:03|16100.48
09:49:03|16100.48
09:49:05|16097.51
09:49:06|16100.98
09:49:06|16100.98
09:49:09|16099.85
09:49:10|16103.24
09:49:11|16103.24
09:49:12|16103.24
09:49:12|16103.9
09:49:13|16101.17
09:49:14|16098.7
09:49:15|16097.57
09:49:16|16095.26
09:49:18|16095.26
09:49:20|16099.81
09:49:21|16099.81
09:49:22|16101.15
09:49:23|16105.99
09:49:25|16105.99
09:49:26|16105.34
09:49:27|16104.38
09:49:28|16102.85
09:49:29|16102.85
09:49:30|16102.85
09:49:31|16102.85
09:49:32|16102.85
09:49:33|16102.85
09:49:34|16102.85
09:49:35|16100.71
09:49:36|16100.71
09:49:37|16100.71
09:49:38|16100.71
09:49:39|16105.32
09:49:40|16105.32
09:49:41|16106.23
09:49:42|16106.23
09:49:43|16106.23
09:49:44|16105.42
09:49:45|16108.
09:49:46|16104.89
09:49:47|16104.89
09:49:48|16104.89
09:49:49|16104.53
09:49:50|16104.28
09:49:51|16104.28
09:49:52|16102.69
09:49:53|16102.69
09:49:54|16102.69
09:49:55|16102.65
09:49:56|16103.15
09:49:57|16103.15
09:49:58|16098.1
09:49:59|16098.66
09:50:01|16098.66
09:50:01|16098.66
09:50:03|16098.69
09:50:04|16100.28
09:50:04|16102.1
09:50:06|16102.1
09:50:07|16102.89
09:50:08|16102.89
09:50:08|16102.89
09:50:10|16102.89
09:50:11|16102.89
09:50:11|16102.89
09:50:12|16102.89
09:50:14|16100.4
09:50:15|16104.28
09:50:16|16104.28
09:50:16|16104.28
09:50:17|16104.28
09:50:19|16104.28
09:50:20|16099.39
09:50:22|16095.33
09:50:23|16095.33
09:50:25|16095.33
09:50:26|16101.02
09:50:28|16100.91
09:50:29|16101.33
09:50:29|16103.19
09:50:30|16098.11
09:50:32|16103.2
09:50:33|16103.2
09:50:34|16100.27
09:50:35|16100.27
09:50:36|16100.27
09:50:37|16100.27
09:50:38|16100.27
09:50:38|16100.27
09:50:40|16100.27
09:50:40|16100.27
09:50:41|16100.27
09:50:43|16100.27
09:50:44|16100.27
09:50:44|16100.27
09:50:46|16100.27
09:50:47|16100.27
09:50:48|16100.27
09:50:49|16100.27
09:50:50|16100.27
09:50:51|16104.82
09:50:52|16107.16
09:50:52|16107.16
09:50:53|16107.16
09:50:55|16104.57
09:50:56|16104.57
09:50:56|16104.57
09:50:57|16104.57
09:50:59|16104.57
09:51:00|16104.57
09:51:01|16104.57
09:51:01|16104.57
09:51:02|16104.57
09:51:04|16108.95
09:51:05|16108.95
09:51:06|16108.95
09:51:07|16108.95
09:51:08|16108.95
09:51:09|16108.95
09:51:10|16108.95
09:51:11|16108.95
09:51:12|16108.95
09:51:13|16106.45
09:51:14|16110.
09:51:15|16110.
09:51:16|16110.
09:51:17|16106.05
09:51:19|16106.05
09:51:19|16106.05
09:51:20|16106.05
09:51:22|16106.05
09:51:23|16108.66
09:51:23|16108.66
09:51:25|16108.66
09:51:26|16104.9
09:51:27|16103.1
09:51:27|16103.1
09:51:29|16103.1
09:51:30|16103.1
09:51:30|16103.1
09:51:31|16103.1
09:51:33|16103.1
09:51:34|16103.1
09:51:35|16106.16
09:51:36|16101.96
09:51:36|16098.27
09:51:38|16098.15
09:51:39|16096.69
09:51:40|16096.69
09:51:41|16094.43
09:51:42|16091.97
09:51:43|16091.97
09:51:44|16091.97
09:51:45|16090.
09:51:46|16090.
09:51:47|16088.04
09:51:48|16088.04
09:51:49|16089.29
09:51:50|16088.44
09:51:51|16088.96
09:51:53|16090.4
09:51:53|16094.34
09:51:55|16094.28
09:51:56|16094.18
09:51:56|16090.16
09:51:58|16090.16
09:51:59|16090.16
09:52:00|16090.16
09:52:01|16090.16
09:52:02|16090.16
09:52:03|16093.47
09:52:05|16093.47
09:52:05|16093.47
09:52:06|16093.47
09:52:08|16093.47
09:52:09|16093.47
09:52:10|16093.47
09:52:11|16093.47
09:52:12|16093.47
09:52:14|16093.67
09:52:15|16093.67
09:52:16|16094.05
09:52:17|16093.47
09:52:18|16093.47
09:52:20|16092.64
09:52:21|16092.64
09:52:23|16089.42
09:52:24|16089.42
09:52:26|16088.44
09:52:26|16088.44
09:52:27|16088.44
09:52:28|16094.63
09:52:30|16094.63
09:52:31|16094.57
09:52:31|16094.75
09:52:32|16096.88
09:52:34|16096.88
09:52:35|16096.88
09:52:36|16094.27
09:52:37|16094.27
09:52:38|16091.19
09:52:40|16091.19
09:52:41|16091.19
09:52:42|16091.19
09:52:42|16091.19
09:52:44|16091.19
09:52:44|16092.15
09:52:45|16092.15
09:52:46|16092.15
09:52:48|16092.15
09:52:49|16092.15
09:52:50|16092.75
09:52:50|16092.75
09:52:51|16092.75
09:52:53|16092.75
09:52:54|16092.75
09:52:54|16093.52
09:52:55|16093.51
09:52:56|16093.51
09:52:58|16093.51
09:52:59|16093.51
09:53:01|16093.51
09:53:02|16093.51
09:53:03|16090.34
09:53:04|16090.34
09:53:05|16090.1
09:53:06|16090.1
09:53:07|16090.1
09:53:09|16093.5
09:53:09|16095.96
09:53:10|16095.96
09:53:11|16095.81
09:53:12|16095.81
09:53:14|16095.81
09:53:14|16095.81
09:53:16|16093.03
09:53:17|16093.03
09:53:17|16095.46
09:53:18|16095.46
09:53:20|16092.91
09:53:21|16092.91
09:53:22|16094.07
09:53:23|16089.89
09:53:24|16089.89
09:53:26|16090.87
09:53:27|16090.87
09:53:29|16090.87
09:53:29|16092.52
09:53:30|16092.52
09:53:32|16092.52
09:53:33|16092.52
09:53:34|16092.52
09:53:34|16092.44
09:53:35|16092.44
09:53:37|16092.44
09:53:37|16091.81
09:53:38|16090.87
09:53:40|16090.87
09:53:41|16090.87
09:53:43|16090.87
09:53:43|16090.56
09:53:44|16090.56
09:53:45|16090.56
09:53:46|16089.7
09:53:47|16090.6
09:53:48|16091.23
09:53:50|16088.44
09:53:51|16088.44
09:53:52|16088.44
09:53:52|16087.03
09:53:53|16087.03
09:53:55|16087.03
09:53:55|16087.7
09:53:57|16087.7
09:53:58|16087.7
09:53:59|16087.7
09:54:00|16087.7
09:54:01|16087.7
09:54:02|16087.7
09:54:03|16087.7
09:54:04|16087.7
09:54:05|16083.87
09:54:06|16092.68
09:54:07|16092.68
09:54:08|16092.68
09:54:09|16091.21
09:54:10|16091.21
09:54:11|16086.63
09:54:13|16091.06
09:54:13|16091.06
09:54:15|16091.06
09:54:16|16089.14
09:54:17|16089.14
09:54:18|16089.14
09:54:19|16089.14
09:54:19|16091.06
09:54:21|16091.07
09:54:22|16094.25
09:54:24|16094.35
09:54:24|16090.7
09:54:27|16089.71
09:54:27|16089.71
09:54:28|16089.71
09:54:29|16093.03
09:54:31|16093.07
09:54:32|16093.07
09:54:33|16095.29
09:54:35|16095.29
09:54:35|16095.29
09:54:36|16096.88
09:54:37|16099.81
09:54:38|16099.81
09:54:39|16099.81
09:54:40|16097.21
09:54:41|16097.21
09:54:42|16097.21
09:54:43|16097.21
09:54:45|16092.32
09:54:46|16092.32
09:54:47|16089.65
09:54:48|16089.61
09:54:49|16089.05
09:54:50|16089.05
09:54:51|16089.05
09:54:52|16089.05
09:54:52|16089.05
09:54:53|16092.77
09:54:55|16092.77
09:54:56|16092.77
09:54:57|16087.7
09:54:58|16087.7
09:54:59|16092.63
09:55:00|16092.63
09:55:00|16092.63
09:55:01|16092.63
09:55:03|16092.63
09:55:04|16092.63
09:55:05|16092.63
09:55:06|16092.63
09:55:06|16092.63
09:55:08|16092.63
09:55:08|16087.7
09:55:10|16087.66
09:55:11|16087.23
09:55:12|16087.23
09:55:13|16086.36
09:55:14|16082.99
09:55:15|16082.99
09:55:15|16082.99
09:55:17|16082.99
09:55:18|16090.05
09:55:19|16090.05
09:55:20|16090.05
09:55:21|16090.05
09:55:23|16090.05
09:55:24|16090.05
09:55:26|16090.05
09:55:27|16090.05
09:55:29|16089.95
09:55:29|16089.95
09:55:30|16089.95
09:55:32|16089.95
09:55:33|16089.95
09:55:34|16087.93
09:55:35|16084.17
09:55:36|16084.17
09:55:38|16087.93
09:55:39|16087.93
09:55:40|16087.93
09:55:41|16082.99
09:55:42|16082.86
09:55:42|16079.01
09:55:44|16079.01
09:55:45|16079.01
09:55:46|16079.01
09:55:47|16079.01
09:55:48|16079.01
09:55:49|16079.01
09:55:50|16079.01
09:55:51|16079.01
09:55:52|16079.01
09:55:53|16079.01
09:55:54|16079.01
09:55:55|16079.01
09:55:56|16079.01
09:55:57|16079.01
09:55:58|16087.2
09:55:59|16087.2
09:56:00|16087.2
09:56:01|16087.2
09:56:02|16090.51
09:56:04|16090.51
09:56:05|16090.51
09:56:06|16090.51
09:56:07|16090.51
09:56:09|16090.51
09:56:09|16090.51
09:56:10|16090.51
09:56:11|16090.51
09:56:13|16090.51
09:56:14|16089.6
09:56:14|16089.6
09:56:16|16089.6
09:56:17|16088.85
09:56:18|16088.85
09:56:18|16081.38
09:56:19|16081.37
09:56:21|16081.37
09:56:22|16081.37
09:56:24|16088.75
09:56:24|16088.75
09:56:26|16088.75
09:56:28|16088.75
09:56:29|16092.25
09:56:31|16092.25
09:56:32|16092.25
09:56:32|16092.25
09:56:34|16092.25
09:56:34|16092.25
09:56:36|16092.25
09:56:37|16098.64
09:56:38|16099.11
09:56:39|16099.95
09:56:40|16095.33
09:56:42|16095.33
09:56:43|16098.86
09:56:45|16098.86
09:56:45|16098.86
09:56:46|16098.77
09:56:48|16098.74
09:56:49|16093.08
09:56:50|16093.08
09:56:51|16090.51
09:56:52|16090.51
09:56:53|16083.72
09:56:54|16082.41
09:56:55|16082.41
09:56:56|16082.41
09:56:57|16082.41
09:56:58|16082.41
09:56:59|16082.41
09:57:00|16082.41
09:57:01|16085.13
09:57:02|16085.13
09:57:04|16082.87
09:57:04|16082.87
09:57:05|16084.64
09:57:06|16084.64
09:57:07|16084.64
09:57:08|16084.64
09:57:09|16090.18
09:57:10|16090.18
09:57:11|16090.18
09:57:12|16090.18
09:57:13|16090.84
09:57:15|16087.96
09:57:15|16087.96
09:57:17|16090.84
09:57:18|16090.84
09:57:19|16093.08
09:57:20|16096.69
09:57:21|16096.69
09:57:22|16090.84
09:57:23|16090.84
09:57:25|16089.44
09:57:26|16088.3
09:57:28|16088.3
09:57:28|16085.44
09:57:30|16085.44
09:57:30|16085.44
09:57:32|16085.44
09:57:32|16085.44
09:57:33|16082.9
09:57:34|16082.9
09:57:36|16083.39
09:57:38|16083.39
09:57:39|16083.39
09:57:40|16085.27
09:57:41|16092.98
09:57:42|16085.25
09:57:46|16085.25
09:57:47|16091.02
09:57:48|16090.57
09:57:49|16090.57
09:57:50|16090.57
09:57:51|16086.39
09:57:52|16086.39
09:57:52|16086.39
09:57:54|16090.47
09:57:54|16090.33
09:57:56|16090.33
09:57:57|16090.33
09:57:58|16090.28
09:57:59|16090.28
09:58:00|16090.28
09:58:02|16090.28
09:58:03|16090.28
09:58:04|16090.28
09:58:05|16090.63
09:58:06|16090.63
09:58:06|16090.63
09:58:07|16090.27
09:58:09|16090.56
09:58:09|16090.27
09:58:11|16090.1
09:58:12|16090.1
09:58:12|16090.1
09:58:14|16089.57
09:58:14|16089.57
09:58:15|16089.57
09:58:17|16089.57
09:58:18|16089.74
09:58:19|16089.74
09:58:20|16089.74
09:58:21|16089.74
09:58:22|16089.74
09:58:23|16089.74
09:58:24|16089.74
09:58:26|16084.92
09:58:26|16084.83
09:58:29|16087.53
09:58:29|16087.53
09:58:30|16087.57
09:58:32|16080.81
09:58:33|16081.23
09:58:34|16081.23
09:58:35|16087.61
09:58:35|16087.61
09:58:37|16087.61
09:58:37|16087.61
09:58:39|16087.61
09:58:40|16087.61
09:58:41|16086.29
09:58:41|16086.29
09:58:43|16086.29
09:58:44|16086.29
09:58:46|16081.59
09:58:46|16081.59
09:58:47|16079.01
09:58:48|16079.01
09:58:49|16076.89
09:58:50|16076.89
09:58:51|16076.89
09:58:52|16074.64
09:58:54|16074.64
09:58:55|16077.67
09:58:56|16074.65
09:58:57|16077.06
09:58:58|16077.06
09:59:00|16074.66
09:59:01|16074.66
09:59:02|16074.64
09:59:03|16074.64
09:59:04|16077.19
09:59:06|16079.15
09:59:06|16079.15
09:59:08|16079.15
09:59:08|16079.15
09:59:10|16080.7
09:59:10|16080.7
09:59:12|16076.55
09:59:13|16080.25
09:59:14|16080.25
09:59:15|16080.25
09:59:16|16080.25
09:59:17|16080.25
09:59:18|16080.25
09:59:19|16081.65
09:59:20|16081.65
09:59:21|16081.65
09:59:22|16081.65
09:59:23|16081.65
09:59:24|16081.65
09:59:25|16081.65
09:59:27|16081.65
09:59:28|16084.2
09:59:29|16084.2
09:59:30|16084.2
09:59:31|16084.2
09:59:33|16086.68
09:59:34|16086.72
09:59:34|16086.72
09:59:36|16086.72
09:59:37|16086.72
09:59:38|16086.72
09:59:39|16086.09
09:59:40|16086.09
09:59:42|16086.09
09:59:42|16086.09
09:59:43|16086.09
09:59:45|16086.09
09:59:46|16085.47
09:59:47|16085.2
09:59:48|16085.2
09:59:49|16085.2
09:59:50|16085.2
09:59:51|16087.6
09:59:52|16087.6
09:59:53|16087.6
09:59:54|16087.6
09:59:56|16087.6
09:59:56|16087.61
09:59:58|16087.61
09:59:58|16087.61
10:00:00|16085.76
10:00:01|16085.76
10:00:02|16089.08
10:00:03|16089.08
10:00:04|16081.92
10:00:05|16081.92
10:00:06|16081.92
10:00:07|16084.57
10:00:08|16084.57
10:00:09|16078.
10:00:10|16081.71
10:00:11|16081.71
10:00:12|16081.71
10:00:14|16075.04
10:00:14|16085.44
10:00:16|16085.44
10:00:17|16085.44
10:00:18|16083.05
10:00:19|16084.61
10:00:20|16084.76
10:00:21|16084.9
10:00:22|16085.
10:00:23|16085.
10:00:24|16085.
10:00:25|16085.
10:00:27|16085.
10:00:28|16085.
10:00:29|16085.
10:00:30|16085.
10:00:31|16080.79
10:00:33|16084.96
10:00:33|16080.87
10:00:35|16084.31
10:00:36|16084.31
10:00:38|16083.98
10:00:38|16083.98
10:00:39|16077.92
10:00:41|16077.92
10:00:42|16077.92
10:00:44|16077.92
10:00:44|16077.92
10:00:45|16077.92
10:00:46|16077.92
10:00:47|16077.92
10:00:48|16077.92
10:00:49|16077.92
10:00:50|16084.47
10:00:52|16084.4
10:00:52|16084.39
10:00:53|16084.48
10:00:55|16084.48
10:00:55|16084.48
10:00:57|16084.83
10:00:58|16084.75
10:00:58|16084.73
10:00:59|16084.59
10:01:01|16084.72
10:01:02|16084.72
10:01:03|16084.72
10:01:04|16084.76
10:01:05|16084.76
10:01:06|16084.76
10:01:07|16084.84
10:01:08|16084.86
10:01:09|16084.85
10:01:10|16084.86
10:01:11|16084.86
10:01:12|16084.86
10:01:13|16084.86
10:01:14|16084.86
10:01:15|16084.86
10:01:16|16084.86
10:01:17|16084.86
10:01:18|16084.86
10:01:19|16082.76
10:01:20|16082.76
10:01:21|16082.76
10:01:23|16082.76
10:01:23|16082.76
10:01:24|16082.76
10:01:25|16082.76
10:01:26|16082.76
10:01:27|16082.76
10:01:29|16085.43
10:01:31|16085.43
10:01:32|16089.73
10:01:34|16085.87
10:01:34|16086.88
10:01:36|16086.88
10:01:37|16086.88
10:01:38|16086.88
10:01:39|16086.88
10:01:41|16086.87
10:01:41|16088.18
10:01:42|16088.74
10:01:43|16088.74
10:01:44|16091.24
10:01:45|16091.24
10:01:46|16091.24
10:01:48|16091.24
10:01:49|16091.24
10:01:50|16091.24
10:01:50|16091.24
10:01:52|16091.24
10:01:53|16090.28
10:01:54|16091.65
10:01:54|16091.65
10:01:56|16091.65
10:01:56|16089.48
10:01:57|16090.84
10:01:58|16085.39
10:02:00|16085.39
10:02:00|16091.39
10:02:01|16091.39
10:02:03|16091.39
10:02:04|16091.39
10:02:05|16091.85
10:02:06|16091.85
10:02:07|16096.19
10:02:08|16096.19
10:02:09|16096.19
10:02:10|16096.19
10:02:11|16096.19
10:02:12|16096.19
10:02:13|16096.19
10:02:14|16096.25
10:02:14|16096.25
10:02:15|16096.25
10:02:17|16092.53
10:02:18|16092.53
10:02:19|16092.53
10:02:20|16099.66
10:02:21|16099.66
10:02:22|16099.66
10:02:23|16099.66
10:02:24|16097.42
10:02:25|16097.42
10:02:26|16097.42
10:02:27|16097.42
10:02:28|16102.3
10:02:30|16102.3
10:02:31|16102.3
10:02:33|16102.62
10:02:34|16102.62
10:02:35|16102.62
10:02:37|16103.97
10:02:37|16103.97
10:02:38|16103.97
10:02:39|16103.97
10:02:40|16102.13
10:02:41|16102.13
10:02:42|16108.27
10:02:43|16108.27
10:02:44|16108.27
10:02:46|16102.27
10:02:47|16102.27
10:02:49|16102.27
10:02:49|16102.27
10:02:50|16102.27
10:02:51|16102.27
10:02:52|16107.58
10:02:53|16107.48
10:02:55|16110.
10:02:56|16110.
10:02:57|16110.
10:02:58|16110.
10:02:59|16110.
10:03:00|16110.
10:03:01|16113.84
10:03:02|16113.84
10:03:03|16113.84
10:03:04|16113.84
10:03:05|16113.84
10:03:07|16118.03
10:03:07|16118.03
10:03:09|16118.55
10:03:10|16118.55
10:03:12|16115.94
10:03:12|16115.94
10:03:14|16115.94
10:03:15|16116.54
10:03:15|16115.94
10:03:17|16115.94
10:03:18|16113.14
10:03:18|16113.14
10:03:20|16113.14
10:03:21|16114.12
10:03:22|16114.12
10:03:23|16114.12
10:03:24|16114.12
10:03:26|16114.12
10:03:27|16114.12
10:03:28|16120.79
10:03:29|16120.79
10:03:30|16119.87
10:03:32|16120.44
10:03:33|16120.44
10:03:35|16120.44
10:03:35|16120.79
10:03:37|16124.16
10:03:38|16124.16
10:03:39|16124.16
10:03:40|16124.16
10:03:41|16124.16
10:03:42|16118.98
10:03:43|16117.59
10:03:44|16121.92
10:03:45|16121.92
10:03:47|16117.37
10:03:48|16117.37
10:03:49|16117.37
10:03:50|16117.37
10:03:51|16120.52
10:03:52|16120.52
10:03:53|16120.52
10:03:54|16120.52
10:03:55|16120.52
10:03:56|16120.52
10:03:57|16120.52
10:03:58|16120.52
10:03:59|16120.52
10:04:00|16120.52
10:04:01|16120.52
10:04:02|16118.73
10:04:03|16118.73
10:04:04|16114.81
10:04:05|16114.81
10:04:06|16114.81
10:04:07|16114.81
10:04:08|16114.81
10:04:09|16115.59
10:04:10|16115.58
10:04:11|16115.58
10:04:12|16115.58
10:04:13|16119.13
10:04:14|16119.13
10:04:15|16115.58
10:04:16|16115.58
10:04:17|16115.58
10:04:18|16115.58
10:04:19|16114.18
10:04:20|16107.98
10:04:21|16107.98
10:04:22|16107.38
10:04:23|16107.38
10:04:24|16106.29
10:04:26|16106.29
10:04:26|16113.73
10:04:27|16113.69
10:04:29|16113.69
10:04:29|16113.69
10:04:31|16113.69
10:04:32|16113.69
10:04:34|16113.69
10:04:35|16113.69
10:04:36|16107.53
10:04:37|16107.11
10:04:37|16105.87
10:04:39|16105.87
10:04:40|16105.87
10:04:41|16105.88
10:04:42|16106.12
10:04:43|16106.12
10:04:44|16106.12
10:04:45|16106.12
10:04:46|16106.12
10:04:48|16103.6
10:04:49|16103.6
10:04:50|16103.6
10:04:50|16103.6
10:04:52|16103.6
10:04:53|16103.6
10:04:54|16103.6
10:04:55|16099.18
10:04:56|16099.18
10:04:57|16099.18
10:04:58|16099.18
10:04:59|16102.82
10:05:00|16098.22
10:05:01|16098.22
10:05:03|16102.8
10:05:04|16102.8
10:05:05|16102.8
10:05:06|16102.8
10:05:07|16102.8
10:05:08|16103.6
10:05:09|16103.6
10:05:11|16104.29
10:05:12|16104.29
10:05:14|16104.29
10:05:14|16104.29
10:05:16|16104.29
10:05:17|16104.29
10:05:18|16104.29
10:05:19|16102.81
10:05:20|16102.81
10:05:21|16105.28
10:05:22|16109.12
10:05:23|16109.12
10:05:24|16109.12
10:05:25|16106.06
10:05:26|16106.07
10:05:27|16104.05
10:05:28|16102.61
10:05:29|16100.39
10:05:30|16100.39
10:05:31|16100.39
10:05:33|16100.39
10:05:34|16105.43
10:05:35|16105.15
10:05:36|16105.15
10:05:37|16105.15
10:05:38|16105.15
10:05:39|16105.15
10:05:41|16105.15
10:05:41|16105.15
10:05:43|16105.15
10:05:44|16105.15
10:05:45|16100.11
10:05:46|16099.18
10:05:47|16102.27
10:05:48|16102.27
10:05:49|16095.79
10:05:50|16095.79
10:05:51|16095.79
10:05:52|16095.79
10:05:53|16095.79
10:05:54|16095.79
10:05:55|16095.79
10:05:56|16095.79
10:05:57|16092.66
10:05:58|16092.66
10:05:59|16095.2
10:06:00|16095.2
10:06:02|16095.2
10:06:02|16093.17
10:06:03|16093.17
10:06:04|16093.17
10:06:05|16093.21
10:06:07|16095.35
10:06:08|16097.74
10:06:09|16097.74
10:06:10|16097.74
10:06:11|16102.13
10:06:12|16102.13
10:06:13|16096.83
10:06:14|16100.96
10:06:15|16100.96
10:06:16|16096.67
10:06:17|16100.44
10:06:18|16100.44
10:06:19|16097.4
10:06:20|16096.58
10:06:21|16096.58
10:06:22|16095.64
10:06:23|16098.78
10:06:24|16098.78
10:06:25|16098.78
10:06:26|16095.71
10:06:27|16095.71
10:06:28|16095.71
10:06:30|16095.71
10:06:31|16095.71
10:06:32|16099.06
10:06:34|16093.22
10:06:35|16092.
10:06:36|16091.07
10:06:38|16088.95
10:06:39|16088.95
10:06:40|16088.95
10:06:41|16088.95
10:06:43|16088.9
10:06:44|16088.9
10:06:44|16088.9
10:06:47|16088.9
10:06:48|16088.9
10:06:49|16088.9
10:06:50|16088.31
10:06:50|16088.31
10:06:53|16087.28
10:06:53|16087.28
10:06:54|16087.28
10:06:55|16087.28
10:06:56|16087.28
10:06:57|16087.28
10:06:58|16091.82
10:06:59|16091.82
10:07:00|16091.82
10:07:01|16081.66
10:07:02|16081.66
10:07:03|16081.66
10:07:04|16081.66
10:07:05|16081.66
10:07:06|16081.66
10:07:07|16087.42
10:07:08|16082.11
10:07:09|16082.11
10:07:11|16082.11
10:07:12|16079.21
10:07:12|16079.21
10:07:14|16081.7
10:07:15|16081.7
10:07:17|16081.7
10:07:17|16076.64
10:07:18|16076.64
10:07:19|16076.64
10:07:20|16076.64
10:07:21|16076.64
10:07:22|16082.73
10:07:23|16082.73
10:07:24|16082.73
10:07:25|16086.01
10:07:26|16086.01
10:07:27|16086.04
10:07:28|16086.12
10:07:29|16086.12
10:07:30|16086.12
10:07:31|16086.12
10:07:32|16085.98
10:07:33|16085.96
10:07:35|16083.41
10:07:36|16081.64
10:07:38|16080.89
10:07:39|16080.89
10:07:40|16080.89
10:07:41|16080.89
10:07:42|16080.89
10:07:43|16080.89
10:07:44|16080.89
10:07:45|16077.45
10:07:46|16077.45
10:07:47|16077.45
10:07:49|16077.45
10:07:50|16077.45
10:07:51|16077.45
10:07:52|16078.15
10:07:52|16078.15
10:07:54|16078.15
10:07:54|16078.15
10:07:56|16078.15
10:07:57|16078.15
10:07:59|16078.15
10:07:59|16078.15
10:08:00|16076.66
10:08:01|16076.66
10:08:02|16076.66
10:08:03|16078.67
10:08:04|16078.67
10:08:05|16078.67
10:08:06|16078.67
10:08:07|16075.5
10:08:08|16074.37
10:08:10|16074.38
10:08:10|16070.6
10:08:11|16080.89
10:08:12|16080.79
10:08:13|16080.79
10:08:15|16080.79
10:08:15|16075.21
10:08:16|16075.21
10:08:17|16075.21
10:08:18|16080.57
10:08:19|16080.57
10:08:20|16080.57
10:08:21|16080.14
10:08:22|16080.12
10:08:23|16080.12
10:08:24|16080.12
10:08:26|16077.25
10:08:26|16077.04
10:08:27|16072.61
10:08:28|16072.61
10:08:29|16072.61
10:08:30|16072.61
10:08:32|16072.95
10:08:32|16072.95
10:08:33|16072.95
10:08:35|16072.95
10:08:37|16072.78
10:08:37|16069.
10:08:39|16074.75
10:08:41|16075.09
10:08:41|16076.93
10:08:43|16076.93
10:08:43|16080.55
10:08:44|16079.67
10:08:45|16079.67
10:08:47|16081.94
10:08:48|16081.94
10:08:49|16078.9
10:08:51|16078.9
10:08:52|16078.9
10:08:53|16078.9
10:08:54|16078.9
10:08:55|16078.9
10:08:56|16079.96
10:08:57|16081.96
10:08:57|16081.96
10:08:59|16081.96
10:09:00|16081.96
10:09:01|16081.96
10:09:02|16078.73
10:09:03|16078.73
10:09:04|16078.73
10:09:05|16078.73
10:09:06|16077.88
10:09:07|16077.88
10:09:08|16077.77
10:09:09|16080.96
10:09:11|16080.96
10:09:12|16080.96
10:09:13|16083.21
10:09:14|16083.21
10:09:15|16083.21
10:09:16|16083.21
10:09:17|16083.21
10:09:18|16079.37
10:09:19|16079.37
10:09:20|16079.37
10:09:21|16079.37
10:09:22|16080.62
10:09:23|16080.62
10:09:24|16080.62
10:09:25|16080.55
10:09:26|16080.55
10:09:27|16080.55
10:09:28|16080.13
10:09:29|16080.12
10:09:30|16080.08
10:09:31|16080.08
10:09:32|16079.65
10:09:33|16079.65
10:09:34|16079.65
10:09:35|16079.65
10:09:36|16079.65
10:09:37|16079.65
10:09:39|16079.65
10:09:40|16079.65
10:09:41|16075.92
10:09:42|16075.92
10:09:44|16075.92
10:09:45|16075.
10:09:46|16075.
10:09:46|16075.
10:09:47|16075.
10:09:49|16075.
10:09:50|16075.
10:09:50|16075.
10:09:51|16076.65
10:09:52|16076.74
10:09:53|16076.74
10:09:55|16073.37
10:09:56|16069.83
10:09:56|16069.83
10:09:58|16066.74
10:09:58|16066.74
10:09:59|16070.72
10:10:00|16070.72
10:10:02|16072.02
10:10:03|16072.02
10:10:04|16072.02
10:10:06|16068.83
10:10:07|16068.83
10:10:08|16068.83
10:10:09|16068.83
10:10:10|16069.35
10:10:11|16073.9
10:10:12|16073.9
10:10:13|16077.01
10:10:13|16077.01
10:10:15|16077.01
10:10:16|16072.33
10:10:17|16072.33
10:10:18|16075.48
10:10:18|16075.48
10:10:20|16075.48
10:10:21|16075.65
10:10:22|16075.65
10:10:23|16075.65
10:10:24|16069.62
10:10:25|16068.84
10:10:26|16071.41
10:10:27|16071.41
10:10:28|16071.41
10:10:28|16071.41
10:10:30|16071.52
10:10:31|16071.52
10:10:32|16071.52
10:10:33|16071.52
10:10:34|16071.66
10:10:35|16071.66
10:10:36|16071.66
10:10:38|16071.66
10:10:38|16071.66
10:10:39|16071.66
10:10:41|16074.88
10:10:42|16074.88
10:10:43|16074.23
10:10:44|16074.23
10:10:45|16074.23
10:10:46|16074.17
10:10:47|16074.17
10:10:48|16074.25
10:10:49|16074.25
10:10:50|16074.25
10:10:51|16074.25
10:10:52|16075.48
10:10:53|16075.48
10:10:54|16077.01
10:10:56|16077.01
10:10:56|16077.01
10:10:57|16077.01
10:10:59|16077.01
10:11:00|16077.01
10:11:01|16077.01
10:11:02|16077.01
10:11:03|16077.01
10:11:04|16077.01
10:11:05|16077.01
10:11:07|16077.01
10:11:08|16077.01
10:11:09|16077.01
10:11:09|16077.01
10:11:11|16077.01
10:11:12|16073.84
10:11:12|16073.19
10:11:14|16073.19
10:11:15|16073.19
10:11:16|16073.84
10:11:17|16073.84
10:11:17|16070.03
10:11:19|16072.91
10:11:19|16072.91
10:11:21|16068.88
10:11:22|16068.88
10:11:23|16068.88
10:11:23|16068.88
10:11:24|16068.88
10:11:26|16068.88
10:11:27|16068.6
10:11:27|16068.6
10:11:29|16068.6
10:11:30|16068.6
10:11:30|16068.6
10:11:31|16068.6
10:11:33|16068.6
10:11:34|16068.6
10:11:35|16068.86
10:11:36|16074.36
10:11:36|16074.36
10:11:38|16074.06
10:11:40|16074.06
10:11:42|16073.96
10:11:42|16071.6
10:11:43|16068.91
10:11:45|16068.91
10:11:46|16071.21
10:11:46|16066.69
10:11:49|16066.69
10:11:49|16066.69
10:11:50|16070.82
10:11:52|16066.67
10:11:53|16066.67
10:11:54|16066.66
10:11:55|16070.1
10:11:56|16070.52
10:11:57|16070.68
10:11:57|16074.14
10:11:59|16072.37
10:12:00|16072.37
10:12:01|16072.37
10:12:02|16071.44
10:12:03|16071.44
10:12:04|16071.44
10:12:05|16071.44
10:12:07|16071.44
10:12:07|16071.44
10:12:08|16070.19
10:12:09|16070.19
10:12:10|16066.55
10:12:11|16066.55
10:12:12|16066.55
10:12:13|16066.55
10:12:14|16062.79
10:12:15|16062.79
10:12:16|16062.79
10:12:18|16062.79
10:12:18|16062.79
10:12:19|16069.07
10:12:20|16063.67
10:12:21|16066.55
10:12:23|16066.55
10:12:23|16066.59
10:12:24|16066.59
10:12:25|16064.1
10:12:26|16064.1
10:12:27|16067.31
10:12:28|16067.31
10:12:29|16067.31
10:12:30|16067.31
10:12:31|16065.32
10:12:32|16065.32
10:12:34|16065.32
10:12:34|16065.32
10:12:35|16065.32
10:12:36|16065.32
10:12:37|16065.32
10:12:38|16065.32
10:12:40|16065.32
10:12:42|16069.93
10:12:42|16071.51
10:12:44|16071.51
10:12:46|16071.51
10:12:47|16071.51
10:12:48|16071.51
10:12:49|16071.51
10:12:50|16070.
10:12:51|16069.53
10:12:52|16069.53
10:12:53|16069.53
10:12:54|16068.39
10:12:55|16068.2
10:12:56|16068.37
10:12:56|16068.45
10:12:58|16068.45
10:12:58|16068.65
10:13:00|16068.65
10:13:01|16068.43
10:13:02|16068.43
10:13:03|16067.89
10:13:04|16067.89
10:13:05|16067.89
10:13:07|16067.89
10:13:07|16067.97
10:13:08|16067.97
10:13:09|16067.97
10:13:11|16067.99
10:13:12|16067.99
10:13:14|16068.22
10:13:14|16068.27
10:13:15|16068.63
10:13:16|16068.63
10:13:17|16068.63
10:13:18|16068.65
10:13:19|16068.65
10:13:20|16068.69
10:13:21|16070.
10:13:22|16070.
10:13:23|16070.
10:13:25|16070.
10:13:25|16070.
10:13:27|16070.
10:13:27|16074.13
10:13:29|16074.13
10:13:29|16074.13
10:13:31|16074.13
10:13:31|16074.13
10:13:32|16074.13
10:13:34|16074.13
10:13:35|16074.13
10:13:36|16074.13
10:13:37|16074.15
10:13:38|16074.15
10:13:39|16074.15
10:13:40|16075.28
10:13:42|16077.01
10:13:43|16077.01
10:13:43|16078.15
10:13:45|16078.15
10:13:47|16078.15
10:13:47|16078.15
10:13:48|16078.15
10:13:49|16075.46
10:13:50|16075.46
10:13:51|16075.46
10:13:52|16075.46
10:13:53|16075.32
10:13:54|16075.32
10:13:55|16074.03
10:13:57|16074.03
10:13:57|16069.82
10:13:58|16071.66
10:14:00|16069.69
10:14:00|16069.69
10:14:02|16066.21
10:14:04|16065.55
10:14:04|16065.55
10:14:06|16065.55
10:14:07|16065.55
10:14:08|16060.
10:14:09|16057.35
10:14:11|16057.35
10:14:12|16057.35
10:14:12|16061.62
10:14:13|16061.62
10:14:15|16061.71
10:14:15|16061.71
10:14:17|16061.71
10:14:18|16061.71
10:14:19|16061.71
10:14:20|16061.71
10:14:21|16061.71
10:14:22|16058.15
10:14:23|16058.15
10:14:24|16058.15
10:14:25|16058.15
10:14:26|16061.19
10:14:27|16061.19
10:14:28|16061.19
10:14:29|16061.19
10:14:30|16061.19
10:14:31|16061.19
10:14:32|16061.18
10:14:33|16061.18
10:14:34|16061.18
10:14:35|16061.18
10:14:35|16061.27
10:14:36|16061.27
10:14:38|16061.35
10:14:39|16061.3
10:14:39|16057.25
10:14:42|16050.95
10:14:42|16050.95
10:14:44|16058.87
10:14:45|16058.87
10:14:46|16059.17
10:14:47|16059.17
10:14:48|16059.07
10:14:49|16059.07
10:14:50|16059.07
10:14:51|16059.07
10:14:52|16059.07
10:14:53|16059.07
10:14:54|16059.07
10:14:55|16059.07
10:14:56|16059.07
10:14:57|16058.15
10:14:58|16056.35
10:14:59|16060.86
10:15:00|16060.86
10:15:01|16060.86
10:15:02|16060.86
10:15:03|16060.86
10:15:04|16060.86
10:15:06|16060.86
10:15:07|16060.86
10:15:08|16060.86
10:15:09|16060.86
10:15:09|16060.86
10:15:11|16060.86
10:15:12|16060.86
10:15:14|16060.86
10:15:14|16060.86
10:15:15|16060.86
10:15:17|16060.86
10:15:18|16060.86
10:15:19|16063.96
10:15:19|16064.16
10:15:21|16064.16
10:15:22|16064.16
10:15:24|16065.42
10:15:24|16065.42
10:15:25|16065.42
10:15:26|16066.22
10:15:27|16066.22
10:15:28|16066.22
10:15:29|16066.22
10:15:30|16066.22
10:15:31|16066.22
10:15:32|16066.22
10:15:33|16066.22
10:15:34|16066.22
10:15:35|16074.09
10:15:36|16074.09
10:15:37|16074.09
10:15:38|16074.09
10:15:39|16074.09
10:15:40|16069.9
10:15:42|16073.42
10:15:43|16073.42
10:15:45|16068.92
10:15:45|16068.92
10:15:47|16071.24
10:15:49|16071.43
10:15:49|16068.84
10:15:50|16068.66
10:15:51|16063.15
10:15:53|16063.15
10:15:55|16066.07
10:15:55|16066.07
10:15:56|16066.07
10:15:57|16066.07
10:15:58|16066.07
10:16:00|16066.07
10:16:01|16066.07
10:16:01|16066.07
10:16:03|16065.65
10:16:04|16074.1
10:16:05|16076.33
10:16:05|16076.33
10:16:06|16076.33
10:16:07|16071.77
10:16:09|16071.77
10:16:10|16070.26
10:16:11|16071.63
10:16:12|16071.63
10:16:13|16071.63
10:16:14|16070.84
10:16:15|16070.84
10:16:16|16071.38
10:16:17|16071.38
10:16:18|16071.38
10:16:19|16071.38
10:16:20|16071.38
10:16:21|16068.83
10:16:22|16068.83
10:16:23|16068.83
10:16:24|16068.83
10:16:25|16068.83
10:16:26|16068.83
10:16:28|16068.83
10:16:28|16065.33
10:16:29|16069.85
10:16:30|16069.85
10:16:32|16069.85
10:16:32|16069.85
10:16:33|16069.85
10:16:34|16068.66
10:16:35|16068.66
10:16:36|16068.66
10:16:37|16068.66
10:16:39|16068.66
10:16:40|16069.38
10:16:40|16069.38
10:16:41|16071.38
10:16:42|16069.64
10:16:44|16069.34
10:16:45|16069.27
10:16:46|16069.27
10:16:48|16069.27
10:16:49|16069.27
10:16:50|16067.32
10:16:52|16067.32
10:16:52|16067.32
10:16:54|16065.89
10:16:55|16065.84
10:16:56|16065.84
10:16:56|16065.21
10:16:58|16065.21
10:16:59|16065.21
10:16:59|16065.21
10:17:01|16069.48
10:17:02|16070.93
10:17:03|16070.93
10:17:05|16070.93
10:17:05|16070.93
10:17:07|16070.93
10:17:09|16070.93
10:17:09|16070.93
10:17:10|16070.93
10:17:11|16070.93
10:17:13|16070.93
10:17:14|16070.93
10:17:14|16069.55
10:17:15|16074.46
10:17:17|16074.46
10:17:18|16074.46
10:17:19|16074.46
10:17:20|16074.46
10:17:21|16074.46
10:17:22|16074.46
10:17:24|16074.14
10:17:25|16074.14
10:17:26|16074.46
10:17:27|16071.14
10:17:27|16071.14
10:17:29|16076.21
10:17:30|16076.21
10:17:31|16076.21
10:17:32|16076.58
10:17:33|16076.58
10:17:34|16076.58
10:17:35|16079.33
10:17:36|16079.33
10:17:37|16079.56
10:17:38|16083.79
10:17:39|16089.89
10:17:40|16088.73
10:17:41|16087.37
10:17:42|16082.53
10:17:43|16082.53
10:17:45|16076.
10:17:46|16076.
10:17:48|16082.29
10:17:49|16084.11
10:17:50|16084.11
10:17:52|16085.9
10:17:52|16085.9
10:17:54|16081.9
10:17:55|16081.9
10:17:56|16081.9
10:17:58|16078.4
10:17:59|16078.47
10:18:00|16078.47
10:18:00|16078.47
10:18:01|16078.47
10:18:03|16076.3
10:18:04|16076.3
10:18:05|16076.3
10:18:06|16076.3
10:18:07|16076.3
10:18:08|16077.97
10:18:09|16075.61
10:18:11|16073.34
10:18:11|16073.34
10:18:13|16076.12
10:18:14|16076.12
10:18:15|16076.12
10:18:16|16082.
10:18:17|16081.31
10:18:18|16081.31
10:18:19|16081.31
10:18:20|16081.46
10:18:21|16081.46
10:18:22|16081.46
10:18:23|16070.19
10:18:24|16070.19
10:18:25|16070.19
10:18:26|16082.81
10:18:27|16082.81
10:18:28|16082.81
10:18:29|16076.87
10:18:31|16076.87
10:18:32|16086.25
10:18:33|16086.25
10:18:34|16086.16
10:18:35|16083.43
10:18:36|16083.43
10:18:38|16084.33
10:18:38|16084.33
10:18:40|16084.33
10:18:40|16084.33
10:18:41|16084.33
10:18:42|16084.33
10:18:43|16084.33
10:18:44|16084.48
10:18:45|16085.15
10:18:47|16088.2
10:18:48|16088.2
10:18:50|16088.2
10:18:51|16084.45
10:18:52|16084.45
10:18:53|16084.45
10:18:54|16084.45
10:18:56|16085.47
10:18:56|16085.47
10:18:57|16085.47
10:18:58|16085.47
10:18:59|16085.47
10:19:00|16085.
10:19:02|16084.15
10:19:03|16084.15
10:19:05|16084.15
10:19:05|16084.15
10:19:07|16084.15
10:19:08|16084.15
10:19:08|16086.75
10:19:09|16086.75
10:19:10|16086.75
10:19:12|16081.58
10:19:13|16084.77
10:19:14|16084.77
10:19:15|16084.77
10:19:16|16084.77
10:19:17|16084.77
10:19:19|16084.77
10:19:19|16084.77
10:19:21|16076.6
10:19:22|16076.6
10:19:22|16076.6
10:19:23|16074.95
10:19:24|16074.95
10:19:26|16074.91
10:19:27|16074.91
10:19:28|16074.91
10:19:29|16075.88
10:19:30|16075.88
10:19:31|16075.88
10:19:32|16075.88
10:19:33|16070.
10:19:34|16069.42
10:19:35|16069.42
10:19:36|16069.42
10:19:37|16069.42
10:19:38|16063.37
10:19:39|16063.37
10:19:40|16063.37
10:19:42|16063.37
10:19:42|16069.27
10:19:43|16069.27
10:19:44|16069.93
10:19:46|16075.29
10:19:47|16075.72
10:19:49|16079.68
10:19:50|16079.68
10:19:52|16079.68
10:19:52|16079.68
10:19:53|16079.68
10:19:54|16075.06
10:19:55|16073.73
10:19:57|16073.73
10:19:58|16073.73
10:19:59|16073.73
10:20:00|16073.73
10:20:00|16073.73
10:20:02|16073.73
10:20:03|16072.94
10:20:04|16070.39
10:20:05|16073.73
10:20:06|16074.85
10:20:07|16074.85
10:20:08|16074.85
10:20:09|16074.85
10:20:10|16072.83
10:20:12|16072.62
10:20:12|16072.62
10:20:13|16075.18
10:20:14|16075.18
10:20:15|16075.18
10:20:16|16075.18
10:20:17|16075.18
10:20:18|16074.45
10:20:19|16079.44
10:20:20|16079.44
10:20:21|16079.77
10:20:22|16079.77
10:20:24|16075.5
10:20:25|16075.5
10:20:26|16075.5
10:20:27|16075.5
10:20:28|16075.5
10:20:29|16075.92
10:20:30|16075.92
10:20:31|16075.92
10:20:32|16077.33
10:20:33|16075.67
10:20:33|16077.06
10:20:34|16077.
10:20:35|16077.
10:20:37|16076.5
10:20:37|16077.76
10:20:38|16077.76
10:20:40|16077.76
10:20:41|16077.76
10:20:41|16077.76
10:20:43|16078.74
10:20:44|16082.83
10:20:45|16082.83
10:20:46|16082.83
10:20:47|16082.83
10:20:49|16083.87
10:20:50|16083.87
10:20:52|16080.08
10:20:53|16079.42
10:20:55|16082.47
10:20:56|16085.01
10:20:57|16085.01
10:20:59|16085.01
10:20:59|16085.01
10:21:00|16085.01
10:21:01|16085.01
10:21:03|16085.01
10:21:05|16082.75
10:21:05|16082.75
10:21:06|16082.75
10:21:07|16082.75
10:21:08|16078.82
10:21:09|16078.82
10:21:10|16081.3
10:21:11|16081.3
10:21:12|16081.3
10:21:13|16081.3
10:21:14|16081.3
10:21:15|16078.53
10:21:16|16078.53
10:21:17|16078.53
10:21:18|16078.53
10:21:19|16078.53
10:21:20|16081.3
10:21:21|16081.3
10:21:22|16081.3
10:21:23|16081.3
10:21:24|16078.53
10:21:26|16078.53
10:21:26|16079.77
10:21:27|16079.77
10:21:28|16079.77
10:21:29|16075.96
10:21:30|16075.96
10:21:32|16075.96
10:21:32|16075.96
10:21:33|16075.96
10:21:34|16075.96
10:21:35|16081.31
10:21:36|16076.06
10:21:37|16075.85
10:21:38|16075.85
10:21:40|16075.85
10:21:40|16075.85
10:21:42|16075.08
10:21:43|16075.08
10:21:43|16075.08
10:21:44|16075.08
10:21:45|16075.08
10:21:46|16075.08
10:21:48|16075.08
10:21:50|16070.
10:21:50|16064.92
10:21:51|16064.92
10:21:52|16064.92
10:21:54|16064.92
10:21:55|16069.
10:21:56|16070.49
10:21:57|16070.49
10:21:58|16070.49
10:22:00|16073.61
10:22:01|16073.58
10:22:01|16073.58
10:22:03|16073.58
10:22:04|16073.58
10:22:05|16078.81
10:22:05|16078.81
10:22:06|16078.81
10:22:08|16078.81
10:22:08|16078.81
10:22:10|16075.43
10:22:11|16073.98
10:22:12|16079.36
10:22:12|16079.36
10:22:13|16079.36
10:22:15|16079.81
10:22:16|16079.81
10:22:17|16079.81
10:22:19|16079.67
10:22:20|16079.67
10:22:21|16079.67
10:22:22|16079.67
10:22:23|16079.67
10:22:24|16078.15
10:22:25|16077.82
10:22:26|16075.32
10:22:27|16075.32
10:22:28|16075.32
10:22:29|16078.54
10:22:30|16077.85
10:22:32|16077.85
10:22:33|16077.85
10:22:34|16077.85
10:22:35|16077.85
10:22:36|16077.85
10:22:37|16079.31
10:22:38|16079.01
10:22:39|16078.62
10:22:40|16078.62
10:22:41|16077.78
10:22:42|16080.44
10:22:43|16080.83
10:22:44|16080.83
10:22:45|16080.84
10:22:47|16083.28
10:22:48|16084.2
10:22:49|16089.85
10:22:50|16089.85
10:22:52|16089.55
10:22:53|16085.99
10:22:54|16085.99
10:22:55|16084.76
10:22:56|16089.1
10:22:57|16089.9
10:22:59|16092.76
10:23:01|16092.76
10:23:01|16092.76
10:23:03|16092.76
10:23:05|16092.76
10:23:05|16092.76
10:23:07|16088.07
10:23:08|16087.69
10:23:10|16088.99
10:23:11|16088.99
10:23:12|16088.99
10:23:13|16088.99
10:23:14|16089.65
10:23:15|16094.88
10:23:16|16094.88
10:23:17|16094.88
10:23:18|16094.4
10:23:19|16094.1
10:23:20|16094.1
10:23:21|16094.1
10:23:22|16094.1
10:23:23|16093.97
10:23:24|16093.97
10:23:25|16093.97
10:23:26|16090.98
10:23:27|16090.98
10:23:28|16090.98
10:23:29|16086.58
10:23:30|16086.58
10:23:31|16086.58
10:23:32|16086.58
10:23:33|16086.58
10:23:35|16094.46
10:23:36|16094.46
10:23:37|16094.46
10:23:38|16094.46
10:23:39|16094.46
10:23:39|16094.46
10:23:40|16104.45
10:23:42|16104.45
10:23:42|16104.45
10:23:44|16103.62
10:23:45|16103.62
10:23:45|16103.64
10:23:46|16099.82
10:23:47|16103.45
10:23:49|16103.45
10:23:50|16103.45
10:23:51|16103.45
10:23:53|16107.63
10:23:54|16107.56
10:23:56|16108.64
10:23:56|16108.64
10:23:58|16109.12
10:23:58|16109.12
10:24:00|16111.96
10:24:01|16111.96
10:24:02|16113.23
10:24:03|16113.23
10:24:04|16113.23
10:24:05|16112.48
10:24:06|16112.48
10:24:08|16109.4
10:24:09|16108.28
10:24:09|16108.28
10:24:10|16107.79
10:24:12|16107.79
10:24:12|16103.9
10:24:14|16103.9
10:24:15|16103.9
10:24:16|16103.29
10:24:16|16103.29
10:24:18|16101.6
10:24:18|16103.49
10:24:20|16103.49
10:24:21|16103.49
10:24:22|16103.49
10:24:23|16100.24
10:24:24|16100.24
10:24:25|16098.99
10:24:26|16098.99
10:24:27|16098.99
10:24:28|16098.99
10:24:29|16098.99
10:24:30|16105.07
10:24:31|16103.43
10:24:33|16107.64
10:24:34|16106.29
10:24:35|16106.29
10:24:36|16105.04
10:24:37|16105.04
10:24:38|16103.71
10:24:40|16103.71
10:24:40|16103.71
10:24:42|16103.71
10:24:43|16102.25
10:24:44|16102.25
10:24:44|16102.25
10:24:45|16101.12
10:24:46|16101.12
10:24:47|16101.12
10:24:49|16102.05
10:24:50|16106.17
10:24:51|16106.17
10:24:53|16105.85
10:24:53|16105.85
10:24:55|16105.85
10:24:57|16105.85
10:24:57|16105.85
10:24:58|16105.85
10:24:59|16105.85
10:25:01|16105.58
10:25:02|16106.1
10:25:03|16106.61
10:25:04|16106.65
10:25:05|16106.65
10:25:06|16106.13
10:25:08|16112.6
10:25:09|16112.6
10:25:11|16112.6
10:25:12|16107.57
10:25:14|16107.57
10:25:15|16109.
10:25:16|16109.
10:25:17|16109.
10:25:18|16112.33
10:25:19|16112.33
10:25:20|16112.33
10:25:21|16113.88
10:25:23|16113.88
10:25:23|16114.53
10:25:24|16114.53
10:25:25|16114.53
10:25:26|16117.12
10:25:27|16117.12
10:25:28|16117.12
10:25:29|16117.12
10:25:30|16117.12
10:25:31|16117.12
10:25:33|16117.12
10:25:34|16118.63
10:25:35|16120.
10:25:36|16123.48
10:25:37|16123.48
10:25:38|16117.73
10:25:39|16117.73
10:25:40|16117.73
10:25:41|16117.73
10:25:42|16123.75
10:25:43|16123.75
10:25:45|16123.75
10:25:45|16125.
10:25:46|16128.
10:25:47|16130.43
10:25:48|16130.43
10:25:49|16125.31
10:25:50|16125.31
10:25:52|16125.31
10:25:54|16123.
10:25:55|16123.
10:25:56|16123.
10:25:58|16123.
10:25:58|16125.86
10:25:59|16126.26
10:26:00|16126.26
10:26:01|16126.26
10:26:03|16130.46
10:26:04|16130.46
10:26:05|16127.47
10:26:06|16127.47
10:26:07|16126.96
10:26:08|16126.96
10:26:09|16128.6
10:26:10|16125.64
10:26:11|16125.64
10:26:13|16126.82
10:26:14|16124.95
10:26:15|16124.95
10:26:16|16125.69
10:26:17|16123.53
10:26:18|16124.84
10:26:19|16124.84
10:26:20|16124.84
10:26:21|16124.84
10:26:22|16124.84
10:26:23|16125.82
10:26:24|16125.82
10:26:25|16126.9
10:26:26|16130.34
10:26:27|16130.34
10:26:28|16130.34
10:26:29|16124.
10:26:30|16124.
10:26:31|16124.
10:26:32|16128.81
10:26:33|16128.76
10:26:34|16128.85
10:26:35|16128.85
10:26:36|16130.92
10:26:37|16128.81
10:26:38|16128.81
10:26:39|16128.81
10:26:40|16134.45
10:26:41|16131.71
10:26:42|16131.71
10:26:43|16131.18
10:26:44|16131.18
10:26:45|16134.53
10:26:46|16135.14
10:26:47|16133.97
10:26:48|16133.97
10:26:49|16135.95
10:26:50|16132.48
10:26:52|16132.44
10:26:52|16132.44
10:26:54|16135.15
10:26:56|16137.28
10:26:56|16137.23
10:26:57|16138.4
10:26:58|16138.4
10:26:59|16138.4
10:27:00|16145.49
10:27:02|16149.
10:27:03|16157.54
10:27:04|16148.59
10:27:05|16147.35
10:27:06|16147.35
10:27:07|16142.64
10:27:09|16134.02
10:27:09|16134.8
10:27:10|16134.8
10:27:12|16134.69
10:27:13|16134.69
10:27:14|16134.69
10:27:15|16134.69
10:27:15|16134.69
10:27:17|16134.69
10:27:17|16134.69
10:27:18|16143.08
10:27:20|16143.04
10:27:21|16143.04
10:27:22|16143.04
10:27:23|16143.04
10:27:24|16143.51
10:27:25|16145.56
10:27:27|16151.43
10:27:27|16151.43
10:27:28|16151.43
10:27:29|16146.77
10:27:30|16147.87
10:27:31|16146.19
10:27:32|16146.19
10:27:33|16146.19
10:27:34|16146.19
10:27:35|16146.19
10:27:36|16147.76
10:27:37|16149.02
10:27:38|16146.17
10:27:39|16146.17
10:27:40|16146.17
10:27:41|16145.33
10:27:43|16145.11
10:27:43|16145.11
10:27:44|16145.11
10:27:45|16142.03
10:27:46|16142.02
10:27:48|16142.02
10:27:49|16144.12
10:27:50|16135.8
10:27:51|16145.38
10:27:52|16138.58
10:27:53|16138.58
10:27:55|16138.77
10:27:55|16138.77
10:27:57|16138.89
10:27:58|16139.54
10:27:59|16139.54
10:28:00|16139.54
10:28:02|16140.4
10:28:04|16148.24
10:28:04|16148.24
10:28:05|16148.24
10:28:06|16148.24
10:28:07|16148.24
10:28:08|16141.11
10:28:10|16142.09
10:28:11|16142.09
10:28:12|16139.19
10:28:14|16139.19
10:28:14|16139.19
10:28:15|16147.13
10:28:16|16147.13
10:28:17|16146.04
10:28:18|16146.04
10:28:19|16146.04
10:28:21|16146.04
10:28:21|16146.04
10:28:23|16147.
10:28:24|16147.
10:28:25|16147.
10:28:26|16147.
10:28:27|16145.37
10:28:28|16143.53
10:28:29|16143.53
10:28:30|16143.53
10:28:31|16143.33
10:28:32|16149.83
10:28:32|16143.57
10:28:34|16143.89
10:28:35|16143.89
10:28:36|16143.89
10:28:37|16147.
10:28:38|16147.
10:28:39|16147.
10:28:40|16147.
10:28:41|16147.
10:28:42|16147.
10:28:43|16147.
10:28:44|16147.
10:28:45|16148.83
10:28:46|16148.98
10:28:47|16148.98
10:28:49|16150.
10:28:49|16150.
10:28:51|16150.
10:28:52|16154.04
10:28:53|16154.04
10:28:54|16154.04
10:28:55|16164.7
10:28:56|16167.53
10:28:58|16166.52
10:28:59|16167.21
10:29:00|16167.21
10:29:01|16162.57
10:29:02|16162.42
10:29:03|16162.42
10:29:04|16162.42
10:29:06|16159.43
10:29:07|16159.43
10:29:08|16159.43
10:29:09|16159.43
10:29:10|16159.43
10:29:12|16154.13
10:29:12|16154.13
10:29:14|16154.13
10:29:15|16154.13
10:29:16|16154.13
10:29:17|16154.13
10:29:18|16154.13
10:29:19|16154.94
10:29:20|16149.75
10:29:21|16149.75
10:29:22|16149.75
10:29:23|16148.23
10:29:24|16148.23
10:29:25|16148.23
10:29:26|16147.25
10:29:27|16147.25
10:29:28|16147.25
10:29:29|16147.25
10:29:30|16147.25
10:29:31|16147.25
10:29:32|16148.7
10:29:33|16149.61
10:29:34|16149.61
10:29:35|16152.92
10:29:36|16152.92
10:29:38|16152.92
10:29:38|16152.92
10:29:39|16152.92
10:29:40|16156.34
10:29:41|16156.34
10:29:42|16148.11
10:29:43|16150.15
10:29:44|16150.15
10:29:45|16148.18
10:29:46|16144.42
10:29:47|16144.54
10:29:48|16144.54
10:29:49|16144.54
10:29:50|16144.54
10:29:51|16149.91
10:29:52|16149.91
10:29:53|16149.91
10:29:55|16149.91
10:29:56|16144.53
10:29:56|16144.53
10:29:58|16144.64
10:30:00|16144.64
10:30:01|16144.64
10:30:02|16144.64
10:30:03|16146.77
10:30:04|16146.77
10:30:06|16146.81
10:30:06|16141.82
10:30:08|16141.82
10:30:09|16141.82
10:30:10|16141.82
10:30:11|16146.46
10:30:12|16146.46
10:30:13|16148.03
10:30:14|16148.03
10:30:14|16145.08
10:30:16|16141.82
10:30:17|16141.82
10:30:19|16141.82
10:30:19|16141.82
10:30:20|16141.82
10:30:21|16141.99
10:30:22|16142.71
10:30:23|16136.32
10:30:24|16139.28
10:30:25|16139.28
10:30:27|16141.83
10:30:27|16143.8
10:30:28|16143.8
10:30:29|16143.8
10:30:30|16143.8
10:30:31|16141.71
10:30:32|16146.03
10:30:33|16146.03
10:30:34|16141.96
10:30:35|16141.96
10:30:36|16141.65
10:30:37|16141.65
10:30:38|16141.65
10:30:39|16141.65
10:30:40|16141.65
10:30:41|16135.21
10:30:42|16135.21
10:30:43|16140.55
10:30:44|16140.55
10:30:45|16137.3
10:30:46|16134.73
10:30:47|16134.73
10:30:48|16134.73
10:30:49|16134.73
10:30:50|16137.82
10:30:51|16137.82
10:30:52|16136.08
10:30:53|16135.93
10:30:54|16135.93
10:30:55|16135.93
10:30:57|16133.91
10:30:58|16136.71
10:31:00|16131.
10:31:00|16131.
10:31:02|16131.
10:31:03|16131.
10:31:03|16131.
10:31:05|16131.03
10:31:06|16131.
10:31:07|16131.
10:31:08|16132.89
10:31:09|16136.95
10:31:11|16136.95
10:31:11|16136.95
10:31:12|16136.95
10:31:13|16130.66
10:31:14|16129.97
10:31:15|16130.22
10:31:16|16134.08
10:31:17|16134.08
10:31:18|16137.94
10:31:19|16137.94
10:31:20|16137.94
10:31:21|16134.46
10:31:22|16134.46
10:31:23|16134.46
10:31:24|16134.46
10:31:25|16134.46
10:31:26|16134.46
10:31:27|16134.35
10:31:28|16131.32
10:31:30|16131.32
10:31:30|16130.06
10:31:31|16130.06
10:31:32|16130.06
10:31:33|16131.92
10:31:35|16136.39
10:31:35|16136.39
10:31:37|16136.39
10:31:37|16136.39
10:31:38|16136.39
10:31:40|16136.47
10:31:41|16136.47
10:31:42|16136.47
10:31:43|16135.41
10:31:44|16133.63
10:31:45|16133.63
10:31:46|16133.63
10:31:47|16133.63
10:31:48|16133.63
10:31:49|16136.99
10:31:50|16136.99
10:31:51|16136.99
10:31:52|16136.94
10:31:53|16131.79
10:31:54|16131.79
10:31:55|16131.79
10:31:56|16131.79
10:31:57|16131.79
10:31:59|16135.32
10:32:00|16135.32
10:32:01|16135.32
10:32:03|16135.32
10:32:04|16135.32
10:32:05|16129.6
10:32:06|16128.01
10:32:07|16128.01
10:32:09|16126.8
10:32:10|16126.8
10:32:11|16126.8
10:32:12|16126.8
10:32:13|16126.48
10:32:14|16134.18
10:32:15|16134.18
10:32:16|16134.18
10:32:17|16134.18
10:32:18|16129.76
10:32:19|16128.45
10:32:21|16128.45
10:32:21|16131.58
10:32:22|16131.58
10:32:23|16131.58
10:32:24|16126.17
10:32:25|16126.17
10:32:26|16126.17
10:32:27|16126.67
10:32:28|16126.6
10:32:29|16131.05
10:32:30|16127.04
10:32:32|16127.19
10:32:32|16127.19
10:32:33|16127.57
10:32:35|16127.57
10:32:36|16128.06
10:32:37|16128.06
10:32:38|16128.06
10:32:39|16128.06
10:32:39|16127.76
10:32:41|16127.76
10:32:42|16128.
10:32:43|16127.9
10:32:44|16127.9
10:32:45|16127.9
10:32:46|16128.38
10:32:47|16128.38
10:32:47|16129.04
10:32:49|16129.04
10:32:50|16129.04
10:32:51|16129.04
10:32:52|16129.04
10:32:53|16129.04
10:32:54|16129.04
10:32:55|16129.04
10:32:56|16129.04
10:32:57|16130.12
10:32:58|16130.12
10:33:00|16130.12
10:33:01|16131.
10:33:02|16131.
10:33:04|16136.98
10:33:05|16136.98
10:33:07|16137.56
10:33:07|16137.56
10:33:09|16137.56
10:33:10|16139.71
10:33:11|16139.71
10:33:12|16139.71
10:33:13|16139.71
10:33:14|16139.71
10:33:15|16136.98
10:33:16|16136.98
10:33:17|16136.98
10:33:18|16136.98
10:33:20|16139.66
10:33:20|16139.66
10:33:22|16139.99
10:33:22|16139.99
10:33:24|16139.99
10:33:25|16137.54
10:33:26|16137.54
10:33:27|16137.54
10:33:27|16137.54
10:33:29|16137.54
10:33:30|16137.7
10:33:31|16137.7
10:33:31|16137.7
10:33:33|16137.7
10:33:33|16137.7
10:33:34|16139.99
10:33:35|16142.67
10:33:36|16139.85
10:33:38|16139.72
10:33:38|16138.41
10:33:40|16138.41
10:33:40|16138.41
10:33:42|16137.87
10:33:42|16137.87
10:33:44|16137.87
10:33:44|16137.82
10:33:45|16134.69
10:33:46|16134.69
10:33:47|16134.31
10:33:48|16135.53
10:33:49|16134.69
10:33:50|16133.32
10:33:51|16136.53
10:33:53|16135.78
10:33:54|16131.07
10:33:55|16131.07
10:33:56|16135.
10:33:57|16135.
10:33:58|16135.
10:33:59|16135.
10:34:01|16132.61
10:34:01|16132.61
10:34:03|16132.77
10:34:04|16132.37
10:34:06|16130.63
10:34:07|16131.71
10:34:08|16131.4
10:34:10|16131.4
10:34:11|16131.4
10:34:12|16131.4
10:34:13|16131.49
10:34:14|16127.77
10:34:16|16127.77
10:34:16|16127.59
10:34:17|16127.59
10:34:18|16127.59
10:34:19|16120.68
10:34:20|16120.68
10:34:22|16125.3
10:34:22|16123.49
10:34:24|16123.49
10:34:25|16124.87
10:34:26|16123.75
10:34:27|16121.11
10:34:28|16121.11
10:34:29|16121.11
10:34:30|16123.69
10:34:31|16121.22
10:34:32|16124.64
10:34:32|16128.97
10:34:34|16128.97
10:34:34|16126.31
10:34:35|16126.33
10:34:36|16126.33
10:34:37|16126.31
10:34:39|16126.31
10:34:40|16126.24
10:34:41|16126.24
10:34:42|16125.96
10:34:43|16125.96
10:34:44|16129.88
10:34:45|16129.88
10:34:46|16129.88
10:34:47|16129.88
10:34:47|16129.88
10:34:49|16125.48
10:34:50|16124.12
10:34:51|16124.11
10:34:51|16123.92
10:34:52|16123.92
10:34:54|16123.92
10:34:55|16123.92
10:34:55|16120.42
10:34:57|16120.42
10:34:58|16120.42
10:34:58|16125.01
10:34:59|16125.01
10:35:02|16125.01
10:35:03|16120.67
10:35:05|16120.
10:35:06|16120.
10:35:06|16120.
10:35:08|16123.75
10:35:09|16123.75
10:35:11|16118.36
10:35:11|16118.36
10:35:13|16115.59
10:35:14|16115.59
10:35:15|16115.59
10:35:16|16121.41
10:35:17|16121.41
10:35:18|16122.
10:35:19|16125.67
10:35:20|16125.67
10:35:21|16122.34
10:35:22|16122.34
10:35:23|16122.34
10:35:24|16122.34
10:35:25|16122.34
10:35:26|16120.76
10:35:27|16117.26
10:35:28|16117.26
10:35:29|16117.26
10:35:30|16117.26
10:35:31|16117.26
10:35:32|16117.26
10:35:33|16117.26
10:35:34|16117.75
10:35:35|16121.7
10:35:36|16121.7
10:35:37|16121.7
10:35:38|16121.7
10:35:39|16123.43
10:35:40|16124.62
10:35:41|16124.62
10:35:42|16124.7
10:35:43|16124.7
10:35:44|16125.88
10:35:45|16125.87
10:35:46|16125.87
10:35:48|16125.87
10:35:48|16126.42
10:35:50|16124.14
10:35:51|16124.14
10:35:52|16124.14
10:35:53|16124.14
10:35:54|16129.37
10:35:55|16129.37
10:35:56|16129.37
10:35:57|16125.97
10:35:58|16125.7
10:35:59|16125.7
10:36:00|16125.7
10:36:01|16125.7
10:36:03|16126.85
10:36:04|16126.85
10:36:05|16126.85
10:36:07|16122.92
10:36:08|16122.92
10:36:09|16122.92
10:36:10|16122.92
10:36:12|16122.92
10:36:13|16122.92
10:36:14|16122.92
10:36:14|16122.92
10:36:16|16122.92
10:36:17|16122.92
10:36:18|16122.92
10:36:20|16122.92
10:36:21|16122.92
10:36:22|16122.92
10:36:23|16122.92
10:36:24|16122.92
10:36:25|16122.92
10:36:26|16122.92
10:36:27|16122.92
10:36:28|16123.82
10:36:29|16123.82
10:36:30|16123.82
10:36:31|16123.82
10:36:32|16123.82
10:36:33|16123.82
10:36:34|16123.82
10:36:35|16126.85
10:36:36|16126.85
10:36:37|16130.94
10:36:38|16129.61
10:36:39|16129.61
10:36:40|16129.61
10:36:41|16127.76
10:36:42|16127.76
10:36:43|16128.74
10:36:44|16123.47
10:36:45|16123.47
10:36:46|16123.47
10:36:47|16123.23
10:36:48|16126.51
10:36:49|16123.95
10:36:50|16123.95
10:36:51|16123.95
10:36:52|16123.95
10:36:53|16123.95
10:36:54|16123.95
10:36:55|16123.95
10:36:56|16123.95
10:36:57|16123.95
10:36:58|16123.95
10:36:59|16123.95
10:37:00|16123.95
10:37:01|16122.75
10:37:02|16122.75
10:37:04|16122.75
10:37:05|16122.75
10:37:06|16122.75
10:37:07|16122.75
10:37:09|16122.75
10:37:10|16121.92
10:37:11|16121.92
10:37:12|16121.92
10:37:14|16117.22
10:37:15|16117.19
10:37:16|16122.47
10:37:18|16122.47
10:37:19|16125.78
10:37:21|16125.78
10:37:21|16125.78
10:37:22|16125.78
10:37:23|16125.73
10:37:24|16125.22
10:37:25|16125.22
10:37:26|16125.85
10:37:27|16125.85
10:37:28|16122.49
10:37:29|16121.51
10:37:30|16121.36
10:37:31|16121.36
10:37:32|16121.36
10:37:33|16121.36
10:37:35|16121.12
10:37:35|16121.12
10:37:36|16121.12
10:37:37|16121.12
10:37:38|16121.12
10:37:40|16122.58
10:37:40|16118.74
10:37:41|16118.74
10:37:42|16118.74
10:37:43|16118.74
10:37:44|16118.74
10:37:45|16118.74
10:37:46|16118.74
10:37:47|16118.74
10:37:48|16118.74
10:37:49|16118.74
10:37:51|16118.74
10:37:51|16123.1
10:37:52|16123.85
10:37:53|16118.65
10:37:54|16118.65
10:37:56|16118.65
10:37:57|16118.65
10:37:58|16118.65
10:37:59|16118.65
10:38:00|16118.65
10:38:02|16118.65
10:38:02|16118.65
10:38:04|16118.65
10:38:06|16117.75
10:38:08|16122.87
10:38:09|16126.61
10:38:10|16126.48
10:38:10|16126.48
10:38:12|16126.48
10:38:13|16126.48
10:38:15|16126.33
10:38:16|16126.33
10:38:16|16126.33
10:38:19|16121.42
10:38:20|16121.42
10:38:21|16121.42
10:38:22|16121.42
10:38:23|16121.42
10:38:24|16121.42
10:38:25|16121.42
10:38:26|16119.76
10:38:27|16119.76
10:38:28|16127.
10:38:29|16127.
10:38:30|16127.06
10:38:31|16127.06
10:38:32|16127.06
10:38:34|16130.43
10:38:34|16132.32
10:38:35|16132.32
10:38:37|16132.61
10:38:38|16132.61
10:38:40|16132.61
10:38:40|16132.61
10:38:42|16132.61
10:38:43|16132.61
10:38:43|16132.61
10:38:45|16135.97
10:38:45|16135.97
10:38:46|16135.97
10:38:47|16132.25
10:38:49|16132.25
10:38:49|16130.
10:38:51|16130.
10:38:52|16130.
10:38:53|16130.
10:38:54|16129.99
10:38:55|16129.99
10:38:56|16129.99
10:38:57|16129.99
10:38:58|16128.68
10:38:58|16128.68
10:39:00|16128.68
10:39:00|16126.93
10:39:02|16126.93
10:39:03|16126.87
10:39:04|16119.05
10:39:05|16123.14
10:39:07|16123.14
10:39:09|16128.29
10:39:10|16128.29
10:39:11|16128.29
10:39:12|16128.29
10:39:13|16125.56
10:39:14|16125.56
10:39:15|16121.1
10:39:16|16119.6
10:39:17|16119.6
10:39:18|16119.6
10:39:20|16119.6
10:39:21|16124.03
10:39:21|16124.03
10:39:23|16124.03
10:39:24|16122.91
10:39:25|16122.91
10:39:26|16122.91
10:39:27|16122.91
10:39:28|16122.91
10:39:29|16122.91
10:39:30|16122.91
10:39:31|16122.77
10:39:32|16122.77
10:39:33|16119.65
10:39:34|16119.65
10:39:35|16119.65
10:39:36|16121.81
10:39:38|16116.38
10:39:38|16116.38
10:39:39|16116.38
10:39:40|16116.38
10:39:41|16116.38
10:39:43|16116.38
10:39:43|16116.38
10:39:44|16121.38
10:39:45|16121.38
10:39:46|16121.38
10:39:47|16121.38
10:39:48|16121.38
10:39:49|16121.38
10:39:50|16116.51
10:39:51|16116.51
10:39:52|16116.51
10:39:53|16116.51
10:39:54|16116.51
10:39:55|16116.51
10:39:56|16121.57
10:39:57|16121.57
10:39:58|16121.57
10:39:59|16117.73
10:40:00|16117.73
10:40:01|16117.73
10:40:02|16117.73
10:40:04|16122.01
10:40:06|16117.72
10:40:07|16117.82
10:40:09|16117.82
10:40:10|16117.82
10:40:12|16121.54
10:40:13|16121.54
10:40:15|16121.82
10:40:16|16121.82
10:40:17|16121.82
10:40:18|16121.82
10:40:19|16117.84
10:40:21|16117.84
10:40:22|16121.82
10:40:23|16121.82
10:40:24|16121.82
10:40:25|16121.82
10:40:26|16121.82
10:40:27|16121.82
10:40:28|16122.25
10:40:29|16122.53
10:40:30|16122.53
10:40:31|16122.53
10:40:32|16122.53
10:40:33|16122.53
10:40:34|16122.53
10:40:36|16122.85
10:40:37|16122.85
10:40:38|16122.85
10:40:39|16122.85
10:40:40|16122.85
10:40:41|16122.85
10:40:42|16122.85
10:40:43|16122.85
10:40:43|16122.85
10:40:45|16127.71
10:40:46|16121.43
10:40:47|16121.43
10:40:48|16123.03
10:40:50|16122.57
10:40:51|16122.57
10:40:51|16122.57
10:40:53|16122.85
10:40:53|16122.85
10:40:54|16122.85
10:40:56|16123.94
10:40:57|16120.55
10:40:58|16121.71
10:40:59|16121.71
10:41:00|16121.71
10:41:01|16121.71
10:41:02|16121.71
10:41:03|16118.62
10:41:04|16118.62
10:41:05|16118.62
10:41:06|16118.62
10:41:08|16118.43
10:41:08|16118.39
10:41:10|16120.28
10:41:11|16120.28
10:41:12|16120.28
10:41:14|16120.28
10:41:15|16120.28
10:41:16|16120.28
10:41:16|16120.28
10:41:18|16120.07
10:41:18|16120.07
10:41:20|16120.07
10:41:21|16117.01
10:41:22|16117.01
10:41:24|16116.97
10:41:25|16116.97
10:41:25|16116.74
10:41:27|16116.87
10:41:27|16116.87
10:41:28|16116.74
10:41:30|16118.6
10:41:31|16118.6
10:41:32|16118.6
10:41:34|16116.79
10:41:35|16116.79
10:41:36|16116.79
10:41:37|16116.79
10:41:38|16116.79
10:41:38|16119.92
10:41:39|16119.92
10:41:41|16115.
10:41:42|16115.
10:41:43|16115.
10:41:44|16115.
10:41:45|16115.
10:41:46|16115.65
10:41:47|16115.
10:41:48|16115.
10:41:48|16115.
10:41:50|16115.
10:41:51|16115.
10:41:52|16118.08
10:41:53|16118.08
10:41:54|16118.08
10:41:55|16120.95
10:41:56|16120.95
10:41:57|16121.53
10:41:58|16124.84
10:41:59|16118.84
10:42:00|16118.84
10:42:01|16118.48
10:42:03|16118.42
10:42:03|16118.28
10:42:04|16118.28
10:42:05|16118.28
10:42:06|16118.28
10:42:08|16117.15
10:42:10|16120.32
10:42:11|16120.93
10:42:12|16120.93
10:42:13|16120.93
10:42:14|16126.24
10:42:15|16126.29
10:42:16|16126.29
10:42:17|16126.29
10:42:19|16126.29
10:42:19|16127.14
10:42:21|16126.48
10:42:21|16121.33
10:42:22|16124.25
10:42:24|16124.25
10:42:24|16118.18
10:42:26|16118.04
10:42:26|16118.04
10:42:28|16116.5
10:42:28|16115.63
10:42:29|16115.63
10:42:31|16115.63
10:42:31|16120.48
10:42:33|16121.51
10:42:34|16121.51
10:42:35|16121.91
10:42:36|16121.91
10:42:37|16116.88
10:42:38|16116.65
10:42:39|16116.65
10:42:40|16115.01
10:42:41|16115.01
10:42:42|16115.
10:42:43|16115.
10:42:44|16115.
10:42:45|16116.44
10:42:46|16116.44
10:42:47|16116.44
10:42:48|16116.44
10:42:49|16115.01
10:42:50|16116.89
10:42:51|16115.73
10:42:53|16115.73
10:42:54|16115.73
10:42:54|16115.73
10:42:56|16115.73
10:42:57|16115.73
10:42:58|16115.06
10:42:59|16115.06
10:43:00|16115.06
10:43:01|16115.06
10:43:02|16115.06
10:43:04|16115.06
10:43:04|16115.06
10:43:05|16115.01
10:43:06|16115.01
10:43:07|16115.01
10:43:09|16115.07
10:43:11|16115.05
10:43:12|16115.03
10:43:13|16115.01
10:43:14|16115.
10:43:15|16115.
10:43:16|16112.57
10:43:17|16112.57
10:43:18|16112.57
10:43:19|16112.63
10:43:20|16112.59
10:43:21|16112.59
10:43:22|16112.59
10:43:23|16112.59
10:43:24|16112.59
10:43:26|16112.59
10:43:26|16112.59
10:43:27|16112.59
10:43:28|16112.59
10:43:29|16114.37
10:43:31|16114.37
10:43:31|16116.85
10:43:32|16114.52
10:43:33|16114.52
10:43:34|16114.52
10:43:36|16111.87
10:43:36|16111.87
10:43:38|16111.86
10:43:39|16111.86
10:43:40|16111.86
10:43:41|16112.71
10:43:42|16112.02
10:43:43|16114.06
10:43:44|16114.1
10:43:45|16115.17
10:43:46|16115.17
10:43:47|16115.17
10:43:48|16115.17
10:43:50|16115.17
10:43:50|16115.17
10:43:52|16116.52
10:43:53|16116.52
10:43:54|16116.52
10:43:55|16116.52
10:43:56|16113.44
10:43:57|16113.44
10:43:58|16113.44
10:43:59|16113.44
10:44:00|16113.44
10:44:01|16113.44
10:44:02|16114.61
10:44:03|16114.61
10:44:04|16114.61
10:44:05|16114.61
10:44:06|16114.61
10:44:07|16115.
10:44:08|16116.71
10:44:10|16118.31
10:44:11|16118.29
10:44:13|16118.16
10:44:14|16118.84
10:44:15|16118.84
10:44:16|16118.84
10:44:17|16118.84
10:44:19|16120.
10:44:19|16120.
10:44:20|16121.92
10:44:21|16121.92
10:44:22|16121.92
10:44:24|16120.39
10:44:26|16123.6
10:44:26|16122.7
10:44:28|16122.71
10:44:30|16117.95
10:44:31|16118.58
10:44:33|16117.
10:44:33|16117.
10:44:35|16117.
10:44:36|16117.
10:44:36|16113.5
10:44:38|16113.5
10:44:39|16117.18
10:44:41|16117.18
10:44:41|16117.18
10:44:43|16117.18
10:44:43|16117.18
10:44:44|16117.18
10:44:46|16117.18
10:44:47|16117.18
10:44:48|16113.46
10:44:49|16113.46
10:44:50|16113.46
10:44:51|16113.46
10:44:52|16117.5
10:44:53|16117.5
10:44:54|16117.5
10:44:55|16117.5
10:44:56|16117.5
10:44:57|16117.5
10:44:58|16116.61
10:44:59|16116.61
10:45:00|16116.61
10:45:01|16116.61
10:45:02|16116.61
10:45:03|16116.61
10:45:04|16116.61
10:45:05|16116.61
10:45:06|16116.95
10:45:07|16116.95
10:45:08|16116.95
10:45:09|16112.88
10:45:10|16112.88
10:45:12|16112.88
10:45:13|16112.88
10:45:14|16112.88
10:45:15|16112.88
10:45:16|16117.74
10:45:17|16117.74
10:45:18|16117.74
10:45:19|16118.12
10:45:20|16118.12
10:45:22|16121.93
10:45:23|16114.98
10:45:25|16117.18
10:45:25|16117.18
10:45:26|16117.18
10:45:27|16117.18
10:45:28|16117.18
10:45:29|16117.18
10:45:30|16117.18
10:45:32|16117.18
10:45:32|16117.18
10:45:34|16117.18
10:45:34|16117.18
10:45:35|16113.96
10:45:36|16113.96
10:45:37|16116.47
10:45:38|16116.47
10:45:40|16116.47
10:45:40|16116.47
10:45:41|16116.47
10:45:42|16116.47
10:45:43|16116.47
10:45:44|16116.47
10:45:46|16113.96
10:45:46|16113.96
10:45:47|16113.96
10:45:48|16113.96
10:45:49|16113.96
10:45:50|16113.43
10:45:51|16113.04
10:45:52|16113.04
10:45:53|16113.04
10:45:54|16113.04
10:45:55|16112.1
10:45:56|16112.1
10:45:57|16112.1
10:45:59|16112.1
10:46:00|16112.1
10:46:01|16112.1
10:46:02|16113.04
10:46:03|16113.04
10:46:04|16113.04
10:46:05|16113.04
10:46:06|16113.04
10:46:07|16113.04
10:46:08|16112.1
10:46:09|16112.1
10:46:10|16115.38
10:46:11|16115.38
10:46:13|16110.77
10:46:14|16110.77
10:46:15|16110.77
10:46:16|16110.77
10:46:17|16110.89
10:46:19|16106.24
10:46:19|16106.24
10:46:21|16108.1
10:46:22|16108.1
10:46:23|16111.89
10:46:25|16111.89
10:46:26|16113.53
10:46:27|16113.53
10:46:27|16113.53
10:46:29|16114.28
10:46:29|16116.04
10:46:31|16116.04
10:46:32|16117.02
10:46:32|16117.02
10:46:34|16117.02
10:46:34|16115.98
10:46:36|16117.42
10:46:37|16117.17
10:46:38|16117.17
10:46:39|16117.17
10:46:40|16117.17
10:46:41|16117.96
10:46:42|16115.56
10:46:43|16115.56
10:46:44|16115.56
10:46:45|16115.56
10:46:46|16115.56
10:46:47|16114.59
10:46:49|16114.18
10:46:50|16114.18
10:46:50|16112.15
10:46:51|16112.15
10:46:52|16112.15
10:46:54|16112.15
10:46:55|16112.15
10:46:55|16114.77
10:46:57|16110.1
10:46:58|16110.1
10:46:59|16110.1
10:47:00|16110.1
10:47:01|16111.94
10:47:02|16109.66
10:47:03|16109.66
10:47:04|16109.66
10:47:05|16109.66
10:47:06|16107.92
10:47:07|16111.35
10:47:08|16111.35
10:47:09|16111.35
10:47:10|16111.35
10:47:11|16111.68
10:47:12|16109.5
10:47:14|16109.5
10:47:15|16109.5
10:47:17|16109.5
10:47:18|16109.5
10:47:19|16107.66
10:47:19|16107.66
10:47:21|16107.66
10:47:22|16107.66
10:47:23|16109.96
10:47:25|16109.96
10:47:26|16110.55
10:47:27|16110.55
10:47:29|16110.55
10:47:29|16110.55
10:47:31|16110.55
10:47:32|16111.62
10:47:33|16111.62
10:47:34|16111.62
10:47:35|16111.62
10:47:36|16111.62
10:47:37|16111.62
10:47:38|16112.18
10:47:39|16112.18
10:47:40|16113.45
10:47:41|16113.58
10:47:42|16113.58
10:47:43|16113.72
10:47:44|16113.76
10:47:45|16114.31
10:47:46|16116.87
10:47:47|16116.87
10:47:48|16116.87
10:47:49|16116.87
10:47:50|16115.61
10:47:51|16115.61
10:47:52|16115.61
10:47:53|16115.61
10:47:55|16114.89
10:47:55|16114.66
10:47:57|16116.71
10:47:57|16116.71
10:47:59|16111.09
10:47:59|16111.09
10:48:01|16111.09
10:48:01|16111.09
10:48:03|16111.09
10:48:03|16111.09
10:48:04|16111.09
10:48:06|16114.2
10:48:07|16114.2
10:48:08|16114.2
10:48:08|16113.16
10:48:10|16113.16
10:48:10|16112.47
10:48:12|16113.73
10:48:12|16113.73
10:48:14|16113.73
10:48:15|16113.73
10:48:16|16113.73
10:48:18|16113.73
10:48:19|16111.49
10:48:20|16111.49
10:48:21|16111.48
10:48:22|16111.48
10:48:23|16113.76
10:48:24|16114.61
10:48:25|16114.61
10:48:26|16111.6
10:48:27|16111.6
10:48:28|16111.6
10:48:29|16111.6
10:48:30|16111.6
10:48:31|16114.21
10:48:32|16114.21
10:48:33|16117.48
10:48:35|16118.
10:48:36|16118.
10:48:36|16118.
10:48:38|16118.
10:48:39|16118.09
10:48:40|16118.04
10:48:41|16118.04
10:48:42|16115.61
10:48:43|16117.62
10:48:44|16115.
10:48:45|16113.54
10:48:46|16113.68
10:48:47|16113.68
10:48:48|16113.68
10:48:49|16114.34
10:48:50|16114.34
10:48:51|16114.48
10:48:52|16117.76
10:48:53|16118.32
10:48:54|16122.12
10:48:55|16122.35
10:48:56|16122.46
10:48:57|16120.07
10:48:58|16120.07
10:48:59|16122.55
10:49:00|16123.26
10:49:01|16123.26
10:49:02|16123.26
10:49:03|16122.7
10:49:04|16123.03
10:49:05|16125.52
10:49:06|16130.
10:49:07|16126.84
10:49:08|16126.9
10:49:09|16126.9
10:49:10|16126.9
10:49:11|16120.73
10:49:12|16120.73
10:49:13|16120.73
10:49:14|16120.73
10:49:16|16120.73
10:49:17|16120.52
10:49:18|16120.52
10:49:20|16120.52
10:49:20|16120.52
10:49:22|16117.86
10:49:23|16117.86
10:49:24|16117.86
10:49:25|16117.86
10:49:26|16121.67
10:49:27|16121.67
10:49:28|16119.11
10:49:29|16116.22
10:49:30|16116.22
10:49:32|16116.22
10:49:32|16120.43
10:49:34|16120.12
10:49:34|16120.12
10:49:35|16120.12
10:49:37|16114.95
10:49:38|16114.95
10:49:39|16114.95
10:49:40|16114.88
10:49:41|16114.88
10:49:42|16114.95
10:49:43|16114.95
10:49:45|16118.04
10:49:46|16118.04
10:49:46|16118.04
10:49:48|16118.04
10:49:49|16114.87
10:49:51|16118.17
10:49:51|16118.17
10:49:53|16120.19
10:49:54|16120.19
10:49:54|16120.19
10:49:55|16114.87
10:49:57|16114.87
10:49:57|16114.87
10:49:59|16114.87
10:50:00|16114.87
10:50:01|16113.92
10:50:02|16113.4
10:50:02|16113.4
10:50:04|16113.4
10:50:05|16113.4
10:50:05|16113.4
10:50:07|16110.51
10:50:08|16110.51
10:50:09|16110.51
10:50:09|16110.51
10:50:11|16110.51
10:50:12|16109.61
10:50:14|16109.61
10:50:15|16109.61
10:50:16|16109.61
10:50:18|16109.61
10:50:19|16109.62
10:50:21|16109.62
10:50:21|16109.62
10:50:23|16109.62
10:50:24|16109.62
10:50:25|16109.62
10:50:26|16109.62
10:50:26|16109.61
10:50:27|16109.61
10:50:28|16109.61
10:50:29|16105.42
10:50:30|16104.17
10:50:32|16104.23
10:50:33|16107.35
10:50:34|16104.61
10:50:36|16104.61
10:50:37|16104.61
10:50:37|16104.61
10:50:38|16104.61
10:50:39|16104.61
10:50:40|16108.93
10:50:41|16108.93
10:50:42|16108.97
10:50:43|16108.97
10:50:44|16108.97
10:50:45|16108.97
10:50:46|16108.97
10:50:47|16108.95
10:50:49|16108.95
10:50:50|16108.95
10:50:50|16108.95
10:50:51|16108.95
10:50:52|16109.06
10:50:53|16109.06
10:50:54|16109.06
10:50:55|16104.19
10:50:56|16108.5
10:50:57|16108.32
10:50:59|16101.58
10:51:00|16107.63
10:51:01|16107.63
10:51:02|16106.94
10:51:03|16106.94
10:51:04|16106.94
10:51:05|16102.07
10:51:05|16102.07
10:51:07|16102.07
10:51:07|16101.32
10:51:09|16101.32
10:51:10|16100.08
10:51:11|16100.08
10:51:11|16100.08
10:51:12|16100.08
10:51:13|16104.5
10:51:14|16104.65
10:51:16|16104.65
10:51:17|16099.
10:51:19|16099.
10:51:20|16099.
10:51:20|16096.96
10:51:22|16101.48
10:51:23|16101.48
10:51:24|16101.48
10:51:25|16101.48
10:51:26|16101.48
10:51:27|16101.48
10:51:28|16101.48
10:51:29|16101.48
10:51:30|16101.48
10:51:31|16099.
10:51:32|16096.64
10:51:33|16096.64
10:51:34|16096.64
10:51:36|16095.28
10:51:37|16095.28
10:51:38|16095.28
10:51:39|16095.28
10:51:39|16095.28
10:51:40|16096.68
10:51:41|16094.44
10:51:43|16094.44
10:51:44|16094.44
10:51:45|16097.69
10:51:46|16096.46
10:51:46|16096.46
10:51:48|16096.46
10:51:49|16096.39
10:51:50|16096.39
10:51:51|16096.39
10:51:52|16096.39
10:51:53|16097.36
10:51:55|16097.68
10:51:56|16097.68
10:51:57|16097.68
10:51:58|16097.68
10:51:58|16097.68
10:51:59|16097.68
10:52:00|16100.08
10:52:01|16100.08
10:52:02|16097.21
10:52:04|16097.21
10:52:04|16097.21
10:52:06|16097.16
10:52:07|16097.16
10:52:08|16097.16
10:52:09|16097.16
10:52:09|16097.16
10:52:10|16097.72
10:52:12|16096.7
10:52:13|16096.7
10:52:14|16096.65
10:52:15|16096.65
10:52:16|16099.1
10:52:17|16099.41
10:52:19|16099.42
10:52:20|16099.42
10:52:21|16099.42
10:52:22|16107.08
10:52:24|16104.97
10:52:25|16104.97
10:52:26|16104.97
10:52:26|16100.81
10:52:28|16100.81
10:52:29|16100.35
10:52:31|16098.46
10:52:32|16098.46
10:52:32|16098.46
10:52:34|16098.46
10:52:34|16097.31
10:52:35|16095.57
10:52:37|16095.57
10:52:37|16097.61
10:52:39|16097.61
10:52:40|16097.61
10:52:41|16097.61
10:52:42|16097.61
10:52:43|16099.04
10:52:43|16099.04
10:52:44|16099.04
10:52:46|16097.43
10:52:47|16097.43
10:52:48|16095.4
10:52:49|16095.4
10:52:51|16095.4
10:52:51|16092.95
10:52:52|16092.95
10:52:53|16088.05
10:52:55|16088.05
10:52:55|16088.73
10:52:57|16088.59
10:52:58|16088.59
10:52:58|16088.59
10:52:59|16091.58
10:53:00|16091.72
10:53:02|16093.66
10:53:04|16093.66
10:53:04|16093.66
10:53:05|16095.03
10:53:06|16095.87
10:53:08|16095.87
10:53:09|16093.79
10:53:10|16093.79
10:53:10|16095.73
10:53:12|16095.73
10:53:13|16095.73
10:53:13|16095.73
10:53:15|16095.73
10:53:16|16095.73
10:53:16|16095.73
10:53:18|16093.01
10:53:19|16095.37
10:53:21|16096.49
10:53:21|16096.85
10:53:23|16096.85
10:53:24|16096.85
10:53:25|16096.85
10:53:26|16101.12
10:53:27|16101.12
10:53:28|16100.
10:53:29|16100.
10:53:30|16100.
10:53:31|16100.
10:53:32|16100.
10:53:34|16099.67
10:53:34|16099.67
10:53:36|16099.67
10:53:37|16101.14
10:53:38|16101.36
10:53:39|16101.36
10:53:40|16101.36
10:53:41|16098.3
10:53:42|16098.01
10:53:44|16098.41
10:53:44|16096.93
10:53:45|16096.93
10:53:46|16096.93
10:53:47|16096.27
10:53:49|16097.79
10:53:50|16098.68
10:53:50|16099.64
10:53:52|16099.64
10:53:52|16097.89
10:53:53|16100.64
10:53:55|16100.31
10:53:56|16098.36
10:53:57|16100.87
10:53:59|16100.87
10:53:59|16102.32
10:54:00|16099.16
10:54:01|16099.16
10:54:02|16099.16
10:54:04|16093.57
10:54:06|16097.97
10:54:06|16097.97
10:54:07|16097.97
10:54:09|16097.97
10:54:10|16097.97
10:54:11|16096.92
10:54:12|16097.41
10:54:12|16097.41
10:54:14|16097.41
10:54:14|16097.41
10:54:15|16097.41
10:54:16|16097.41
10:54:18|16097.41
10:54:19|16104.72
10:54:20|16104.72
10:54:22|16110.54
10:54:23|16110.54
10:54:24|16110.54
10:54:25|16118.96
10:54:26|16121.22
10:54:27|16124.26
10:54:28|16129.97
10:54:29|16129.98
10:54:30|16129.98
10:54:31|16130.79
10:54:32|16126.76
10:54:33|16126.76
10:54:35|16129.99
10:54:35|16129.99
10:54:37|16129.99
10:54:37|16126.28
10:54:39|16125.13
10:54:40|16125.13
10:54:41|16121.74
10:54:42|16121.74
10:54:43|16117.14
10:54:44|16124.11
10:54:45|16124.11
10:54:46|16124.11
10:54:47|16120.34
10:54:48|16120.34
10:54:49|16120.34
10:54:50|16120.34
10:54:51|16118.39
10:54:52|16121.29
10:54:53|16118.39
10:54:54|16118.39
10:54:55|16120.9
10:54:56|16120.9
10:54:57|16116.1
10:54:58|16116.1
10:54:59|16118.62
10:55:00|16118.62
10:55:01|16118.52
10:55:02|16118.52
10:55:03|16118.52
10:55:04|16114.89
10:55:05|16114.89
10:55:06|16114.89
10:55:07|16114.89
10:55:09|16112.8
10:55:09|16118.2
10:55:11|16119.97
10:55:12|16119.97
10:55:12|16119.97
10:55:13|16119.97
10:55:14|16119.97
10:55:16|16116.87
10:55:17|16116.87
10:55:18|16117.57
10:55:18|16117.57
10:55:19|16117.57
10:55:21|16117.57
10:55:23|16117.57
10:55:24|16116.77
10:55:25|16116.77
10:55:26|16116.77
10:55:27|16116.77
10:55:29|16116.77
10:55:30|16116.77
10:55:30|16116.77
10:55:31|16116.77
10:55:33|16119.58
10:55:35|16119.58
10:55:36|16119.58
10:55:37|16130.27
10:55:38|16130.27
10:55:39|16129.12
10:55:40|16129.12
10:55:41|16129.12
10:55:42|16129.12
10:55:43|16129.12
10:55:45|16129.12
10:55:46|16135.84
10:55:47|16135.84
10:55:48|16138.03
10:55:49|16135.84
10:55:50|16143.41
10:55:52|16140.37
10:55:53|16140.37
10:55:54|16140.37
10:55:55|16140.37
10:55:56|16134.36
10:55:57|16140.18
10:55:58|16140.18
10:55:59|16140.18
10:56:00|16140.18
10:56:01|16136.
10:56:02|16136.
10:56:03|16136.
10:56:04|16130.36
10:56:06|16130.36
10:56:07|16130.36
10:56:08|16130.
10:56:09|16130.84
10:56:10|16128.8
10:56:11|16128.
10:56:12|16127.17
10:56:13|16127.17
10:56:14|16127.17
10:56:16|16128.67
10:56:16|16127.02
10:56:17|16127.01
10:56:18|16127.02
10:56:19|16127.02
10:56:20|16127.01
10:56:21|16128.49
10:56:23|16129.75
10:56:25|16129.74
10:56:26|16127.1
10:56:26|16129.12
10:56:28|16127.02
10:56:30|16127.02
10:56:30|16128.4
10:56:32|16132.42
10:56:33|16128.96
10:56:33|16129.59
10:56:35|16129.83
10:56:36|16129.83
10:56:37|16129.83
10:56:38|16128.85
10:56:39|16130.63
10:56:40|16130.63
10:56:41|16131.73
10:56:43|16131.73
10:56:43|16125.91
10:56:45|16125.91
10:56:46|16122.51
10:56:47|16125.18
10:56:48|16125.07
10:56:49|16125.07
10:56:50|16125.07
10:56:51|16125.07
10:56:51|16124.52
10:56:53|16124.52
10:56:53|16124.52
10:56:55|16124.52
10:56:56|16124.52
10:56:57|16120.73
10:56:58|16120.73
10:56:59|16120.73
10:57:00|16120.73
10:57:01|16120.73
10:57:03|16120.73
10:57:03|16118.1
10:57:04|16116.75
10:57:05|16116.75
10:57:06|16116.75
10:57:07|16116.75
10:57:09|16116.75
10:57:09|16116.75
10:57:11|16116.75
10:57:12|16116.75
10:57:13|16115.93
10:57:14|16115.93
10:57:15|16115.93
10:57:17|16115.93
10:57:17|16110.61
10:57:18|16109.64
10:57:19|16109.63
10:57:21|16109.63
10:57:23|16109.63
10:57:24|16109.63
10:57:26|16109.63
10:57:26|16109.63
10:57:28|16111.78
10:57:29|16106.62
10:57:29|16109.32
10:57:31|16109.2
10:57:33|16111.43
10:57:34|16111.78
10:57:35|16112.14
10:57:37|16112.18
10:57:37|16112.18
10:57:38|16115.54
10:57:39|16110.12
10:57:40|16107.23
10:57:41|16114.59
10:57:43|16114.59
10:57:44|16111.25
10:57:45|16111.25
10:57:46|16111.25
10:57:47|16111.25
10:57:48|16111.25
10:57:49|16111.55
10:57:49|16111.55
10:57:51|16111.55
10:57:51|16109.81
10:57:53|16109.81
10:57:54|16113.14
10:57:54|16113.14
10:57:56|16113.14
10:57:57|16108.57
10:57:58|16108.57
10:57:58|16108.57
10:57:59|16108.57
10:58:00|16113.58
10:58:02|16113.58
10:58:03|16113.58
10:58:05|16120.79
10:58:05|16122.47
10:58:06|16123.54
10:58:07|16123.54
10:58:08|16116.5
10:58:10|16121.75
10:58:11|16121.75
10:58:11|16121.21
10:58:13|16121.21
10:58:14|16121.21
10:58:14|16121.21
10:58:16|16121.21
10:58:17|16121.21
10:58:18|16121.21
10:58:19|16122.61
10:58:20|16123.59
10:58:21|16122.65
10:58:21|16126.59
10:58:22|16119.37
10:58:25|16119.37
10:58:25|16119.37
10:58:26|16121.86
10:58:27|16121.86
10:58:29|16125.26
10:58:31|16125.26
10:58:31|16125.26
10:58:32|16125.26
10:58:34|16125.26
10:58:35|16125.26
10:58:36|16125.26
10:58:38|16124.29
10:58:39|16124.29
10:58:40|16124.29
10:58:41|16124.29
10:58:42|16124.3
10:58:43|16124.3
10:58:44|16117.4
10:58:44|16117.4
10:58:46|16117.4
10:58:46|16117.4
10:58:49|16117.4
10:58:49|16117.4
10:58:50|16117.4
10:58:51|16117.4
10:58:52|16117.4
10:58:53|16117.4
10:58:55|16117.4
10:58:56|16117.4
10:58:57|16117.4
10:58:57|16122.63
10:58:59|16117.39
10:58:59|16122.24
10:59:01|16122.24
10:59:02|16122.4
10:59:03|16122.4
10:59:04|16122.4
10:59:05|16122.4
10:59:06|16122.4
10:59:07|16122.4
10:59:08|16120.
10:59:09|16119.42
10:59:11|16119.01
10:59:11|16118.62
10:59:12|16118.62
10:59:13|16118.62
10:59:14|16118.62
10:59:15|16118.62
10:59:16|16118.62
10:59:17|16118.62
10:59:18|16118.62
10:59:19|16118.62
10:59:20|16118.62
10:59:21|16119.46
10:59:22|16122.71
10:59:23|16122.71
10:59:24|16122.71
10:59:26|16122.56
10:59:26|16122.56
10:59:28|16122.56
10:59:30|16122.56
10:59:31|16122.81
10:59:32|16122.81
10:59:32|16122.81
10:59:34|16119.56
10:59:34|16119.56
10:59:36|16121.9
10:59:37|16121.9
10:59:38|16121.9
10:59:39|16121.9
10:59:40|16121.9
10:59:41|16121.59
10:59:42|16121.59
10:59:43|16121.59
10:59:44|16121.59
10:59:45|16121.94
10:59:46|16121.94
10:59:46|16121.94
10:59:47|16121.94
10:59:49|16124.7
10:59:49|16124.7
10:59:51|16124.7
10:59:52|16126.81
10:59:53|16118.
10:59:53|16118.
10:59:54|16118.
10:59:55|16118.
10:59:57|16118.
10:59:57|16123.16
10:59:59|16118.32
11:00:00|16118.32
11:00:01|16118.32
11:00:03|16123.17
11:00:03|16123.17
11:00:05|16123.17
11:00:06|16123.17
11:00:08|16123.15
11:00:08|16119.56
11:00:09|16119.56
11:00:10|16119.56
11:00:12|16119.56
11:00:13|16121.44
11:00:14|16121.44
11:00:15|16119.57
11:00:16|16122.5
11:00:17|16120.
11:00:18|16118.38
11:00:19|16118.38
11:00:20|16118.38
11:00:21|16118.38
11:00:23|16118.38
11:00:24|16118.38
11:00:24|16118.
11:00:26|16118.
11:00:28|16118.
11:00:29|16118.
11:00:30|16114.64
11:00:31|16114.64
11:00:32|16118.98
11:00:33|16118.98
11:00:34|16118.98
11:00:36|16118.56
11:00:36|16118.56
11:00:38|16118.56
11:00:40|16123.3
11:00:40|16121.48
11:00:41|16121.28
11:00:42|16123.43
11:00:44|16123.43
11:00:45|16123.23
11:00:46|16123.23
11:00:47|16123.11
11:00:47|16123.
11:00:49|16118.97
11:00:49|16118.97
11:00:51|16119.05
11:00:51|16119.05
11:00:52|16119.05
11:00:53|16119.05
11:00:54|16119.05
11:00:56|16119.05
11:00:57|16118.62
11:00:58|16122.57
11:00:59|16122.57
11:01:00|16123.59
11:01:01|16123.62
11:01:02|16123.62
11:01:03|16123.62
11:01:04|16124.
11:01:05|16124.59
11:01:06|16124.59
11:01:07|16124.59
11:01:08|16124.59
11:01:10|16124.59
11:01:10|16124.59
11:01:12|16124.59
11:01:13|16124.59
11:01:13|16124.59
11:01:15|16124.59
11:01:15|16124.59
11:01:16|16124.59
11:01:18|16124.59
11:01:18|16124.59
11:01:19|16124.59
11:01:20|16125.7
11:01:21|16125.7
11:01:23|16125.7
11:01:24|16125.09
11:01:25|16123.53
11:01:25|16123.53
11:01:27|16121.81
11:01:29|16121.81
11:01:29|16121.81
11:01:31|16121.65
11:01:32|16121.43
11:01:33|16121.32
11:01:34|16121.32
11:01:36|16121.32
11:01:36|16121.32
11:01:38|16121.21
11:01:39|16124.17
11:01:40|16124.17
11:01:42|16121.98
11:01:42|16120.45
11:01:43|16120.45
11:01:45|16120.45
11:01:46|16118.86
11:01:47|16118.86
11:01:48|16118.86
11:01:49|16118.86
11:01:49|16118.86
11:01:51|16114.17
11:01:52|16114.17
11:01:52|16114.17
11:01:53|16110.
11:01:55|16110.
11:01:56|16110.
11:01:57|16110.
11:01:57|16110.
11:01:59|16110.
11:01:59|16113.07
11:02:01|16113.07
11:02:02|16113.07
11:02:03|16115.03
11:02:03|16115.03
11:02:04|16115.03
11:02:05|16115.03
11:02:07|16115.03
11:02:07|16114.96
11:02:08|16115.69
11:02:10|16115.7
11:02:10|16119.32
11:02:11|16119.32
11:02:12|16119.32
11:02:14|16119.32
11:02:14|16119.11
11:02:15|16119.11
11:02:16|16118.24
11:02:17|16115.55
11:02:18|16115.55
11:02:20|16115.55
11:02:21|16118.24
11:02:21|16112.91
11:02:22|16112.91
11:02:24|16112.91
11:02:24|16112.91
11:02:26|16112.91
11:02:26|16112.91
11:02:28|16111.94
11:02:30|16111.94
11:02:30|16111.94
11:02:31|16111.94
11:02:32|16111.94
11:02:34|16116.85
11:02:35|16111.94
11:02:36|16111.94
11:02:37|16111.94
11:02:38|16111.94
11:02:39|16111.94
11:02:40|16111.94
11:02:41|16111.94
11:02:42|16111.94
11:02:44|16111.94
11:02:45|16111.94
11:02:45|16111.94
11:02:47|16111.94
11:02:48|16111.94
11:02:48|16110.
11:02:50|16107.9
11:02:51|16107.9
11:02:52|16105.
11:02:53|16105.
11:02:55|16105.
11:02:56|16105.
11:02:56|16101.
11:02:58|16101.
11:02:59|16101.
11:03:01|16101.
11:03:02|16101.
11:03:03|16101.
11:03:04|16104.57
11:03:05|16104.57
11:03:06|16104.57
11:03:07|16106.77
11:03:08|16106.77
11:03:09|16106.77
11:03:10|16106.77
11:03:11|16106.77
11:03:12|16106.77
11:03:13|16104.99
11:03:14|16104.99
11:03:15|16106.78
11:03:16|16106.77
11:03:17|16106.84
11:03:18|16106.81
11:03:19|16106.77
11:03:20|16106.77
11:03:21|16104.17
11:03:22|16104.17
11:03:23|16104.17
11:03:24|16104.06
11:03:25|16104.06
11:03:26|16104.04
11:03:27|16103.92
11:03:28|16103.92
11:03:30|16103.92
11:03:31|16103.92
11:03:32|16105.35
11:03:32|16105.55
11:03:34|16105.55
11:03:35|16105.55
11:03:36|16105.55
11:03:37|16105.55
11:03:38|16105.55
11:03:39|16105.55
11:03:40|16105.55
11:03:41|16103.92
11:03:42|16103.92
11:03:43|16103.92
11:03:44|16104.89
11:03:45|16104.89
11:03:46|16101.46
11:03:47|16101.46
11:03:48|16104.88
11:03:49|16104.88
11:03:50|16104.88
11:03:51|16106.52
11:03:52|16106.52
11:03:53|16101.45
11:03:54|16101.45
11:03:55|16101.45
11:03:56|16101.45
11:03:57|16101.37
11:03:58|16101.37
11:03:59|16101.37
11:04:00|16101.23
11:04:01|16099.96
11:04:02|16099.96
11:04:03|16099.96
11:04:05|16102.82
11:04:05|16102.82
11:04:07|16102.82
11:04:08|16105.55
11:04:09|16105.55
11:04:10|16105.55
11:04:11|16105.55
11:04:12|16105.55
11:04:13|16105.55
11:04:14|16105.55
11:04:15|16105.55
11:04:16|16105.43
11:04:17|16105.43
11:04:18|16102.96
11:04:20|16106.2
11:04:20|16108.38
11:04:21|16108.38
11:04:23|16110.81
11:04:23|16110.81
11:04:25|16110.81
11:04:25|16110.35
11:04:26|16110.35
11:04:28|16110.35
11:04:29|16110.35
11:04:30|16110.35
11:04:31|16110.35
11:04:32|16110.35
11:04:33|16110.35
11:04:34|16107.33
11:04:35|16107.19
11:04:36|16107.19
11:04:37|16107.19
11:04:38|16107.19
11:04:39|16107.19
11:04:40|16107.19
11:04:41|16107.19
11:04:42|16107.19
11:04:43|16107.19
11:04:45|16109.53
11:04:46|16109.53
11:04:47|16110.43
11:04:48|16110.43
11:04:50|16110.43
11:04:51|16112.53
11:04:52|16112.53
11:04:53|16115.26
11:04:54|16114.59
11:04:55|16114.61
11:04:56|16115.37
11:04:57|16115.37
11:04:58|16115.37
11:04:59|16115.37
11:05:01|16115.37
11:05:02|16110.43
11:05:03|16112.48
11:05:03|16112.48
11:05:05|16112.48
11:05:06|16112.48
11:05:07|16110.02
11:05:08|16110.01
11:05:09|16110.01
11:05:09|16110.07
11:05:10|16110.07
11:05:12|16110.07
11:05:13|16110.07
11:05:14|16110.01
11:05:15|16110.04
11:05:16|16110.04
11:05:17|16110.04
11:05:18|16110.04
11:05:19|16110.04
11:05:20|16113.39
11:05:21|16113.39
11:05:22|16113.39
11:05:23|16113.39
11:05:24|16116.47
11:05:25|16116.47
11:05:26|16116.47
11:05:27|16116.47
11:05:29|16116.47
11:05:29|16116.47
11:05:31|16115.13
11:05:32|16115.13
11:05:34|16112.73
11:05:35|16115.12
11:05:36|16115.12
11:05:37|16115.12
11:05:39|16115.12
11:05:40|16114.99
11:05:41|16114.99
11:05:42|16114.99
11:05:43|16114.99
11:05:44|16114.99
11:05:45|16114.99
11:05:46|16114.99
11:05:48|16110.47
11:05:49|16110.47
11:05:50|16110.47
11:05:51|16114.97
11:05:51|16114.97
11:05:52|16114.97
11:05:53|16114.97
11:05:54|16114.97
11:05:56|16110.87
11:05:57|16110.87
11:05:58|16110.87
11:05:59|16110.87
11:06:00|16110.87
11:06:01|16110.87
11:06:02|16110.87
11:06:03|16110.97
11:06:04|16110.76
11:06:06|16109.84
11:06:07|16109.84
11:06:08|16109.84
11:06:09|16109.84
11:06:09|16109.84
11:06:11|16109.84
11:06:11|16109.84
11:06:13|16110.49
11:06:14|16107.67
11:06:15|16107.67
11:06:16|16107.67
11:06:17|16107.67
11:06:18|16109.54
11:06:19|16107.97
11:06:20|16107.97
11:06:21|16108.12
11:06:22|16108.12
11:06:23|16108.12
11:06:24|16109.96
11:06:25|16107.98
11:06:26|16107.98
11:06:27|16107.53
11:06:28|16109.36
11:06:29|16106.12
11:06:30|16102.06
11:06:31|16102.06
11:06:32|16102.06
11:06:34|16102.06
11:06:35|16101.99
11:06:36|16101.76
11:06:38|16100.13
11:06:38|16100.07
11:06:40|16100.
11:06:41|16100.
11:06:43|16098.
11:06:44|16098.
11:06:45|16098.
11:06:46|16095.23
11:06:46|16095.36
11:06:47|16095.32
11:06:49|16095.32
11:06:50|16095.32
11:06:51|16102.25
11:06:52|16097.2
11:06:53|16097.2
11:06:54|16099.
11:06:56|16095.76
11:06:56|16095.79
11:06:57|16095.78
11:06:59|16095.73
11:07:00|16095.73
11:07:00|16095.73
11:07:02|16098.91
11:07:03|16098.91
11:07:03|16098.91
11:07:05|16098.76
11:07:06|16103.22
11:07:07|16103.22
11:07:08|16103.22
11:07:09|16103.22
11:07:10|16103.22
11:07:11|16103.22
11:07:12|16103.22
11:07:13|16102.02
11:07:14|16099.
11:07:15|16099.
11:07:16|16099.
11:07:17|16099.
11:07:18|16099.
11:07:19|16099.
11:07:20|16099.
11:07:21|16099.
11:07:22|16099.
11:07:23|16099.
11:07:24|16099.
11:07:25|16099.
11:07:26|16097.21
11:07:27|16097.21
11:07:28|16097.21
11:07:30|16097.21
11:07:31|16097.21
11:07:31|16095.73
11:07:33|16098.55
11:07:35|16098.55
11:07:36|16098.55
11:07:37|16098.55
11:07:39|16095.69
11:07:40|16095.19
11:07:40|16097.88
11:07:41|16095.01
11:07:42|16095.01
11:07:44|16095.01
11:07:45|16095.01
11:07:46|16095.01
11:07:47|16095.
11:07:48|16095.
11:07:49|16095.
11:07:50|16095.
11:07:51|16095.
11:07:52|16095.
11:07:53|16098.07
11:07:54|16098.07
11:07:56|16097.99
11:07:57|16097.99
11:07:57|16097.99
11:07:59|16097.99
11:08:00|16102.07
11:08:01|16102.07
11:08:03|16102.07
11:08:03|16102.05
11:08:04|16102.05
11:08:05|16102.05
11:08:07|16103.78
11:08:07|16103.78
11:08:08|16103.78
11:08:10|16103.78
11:08:11|16098.21
11:08:12|16098.21
11:08:13|16095.01
11:08:14|16095.01
11:08:15|16106.21
11:08:16|16095.63
11:08:18|16095.62
11:08:19|16095.62
11:08:20|16095.54
11:08:21|16095.4
11:08:21|16095.4
11:08:22|16095.4
11:08:23|16095.4
11:08:24|16095.4
11:08:25|16095.4
11:08:27|16095.4
11:08:27|16095.4
11:08:28|16095.4
11:08:29|16095.4
11:08:31|16095.4
11:08:31|16096.72
11:08:33|16097.82
11:08:35|16097.82
11:08:36|16097.82
11:08:38|16097.82
11:08:39|16097.56
11:08:40|16097.56
11:08:41|16097.56
11:08:42|16097.56
11:08:43|16097.56
11:08:44|16097.56
11:08:45|16097.56
11:08:47|16097.56
11:08:48|16097.56
11:08:50|16097.56
11:08:50|16097.56
11:08:52|16097.67
11:08:53|16097.67
11:08:54|16098.7
11:08:55|16098.96
11:08:56|16098.96
11:08:57|16098.96
11:08:58|16098.96
11:08:59|16096.06
11:09:00|16096.06
11:09:01|16096.06
11:09:02|16096.03
11:09:03|16099.19
11:09:05|16099.19
11:09:05|16099.19
11:09:07|16099.19
11:09:08|16099.19
11:09:09|16099.19
11:09:10|16099.19
11:09:11|16099.79
11:09:12|16099.79
11:09:14|16099.79
11:09:14|16099.79
11:09:16|16099.79
11:09:16|16099.79
11:09:18|16099.79
11:09:18|16099.79
11:09:20|16099.79
11:09:20|16099.79
11:09:21|16099.79
11:09:22|16099.79
11:09:24|16100.21
11:09:24|16100.21
11:09:26|16100.21
11:09:27|16100.21
11:09:28|16100.21
11:09:29|16103.6
11:09:30|16103.6
11:09:31|16104.66
11:09:32|16104.66
11:09:33|16100.45
11:09:35|16100.32
11:09:36|16100.32
11:09:38|16100.32
11:09:38|16100.32
11:09:40|16100.32
11:09:42|16100.32
11:09:43|16101.03
11:09:45|16102.32
11:09:46|16102.32
11:09:46|16099.39
11:09:48|16099.32
11:09:49|16099.32
11:09:50|16099.32
11:09:51|16099.32
11:09:51|16099.32
11:09:52|16102.22
11:09:54|16102.22
11:09:54|16101.83
11:09:55|16101.3
11:09:56|16098.94
11:09:58|16098.94
11:09:58|16098.51
11:10:00|16098.51
11:10:00|16098.51
11:10:01|16098.51
11:10:02|16098.51
11:10:04|16098.51
11:10:04|16098.51
11:10:06|16102.32
11:10:07|16103.
11:10:08|16103.04
11:10:09|16103.04
11:10:10|16104.34
11:10:11|16104.34
11:10:12|16104.34
11:10:13|16102.04
11:10:14|16102.04
11:10:15|16102.04
11:10:17|16102.03
11:10:18|16105.64
11:10:19|16105.33
11:10:20|16106.21
11:10:21|16106.3
11:10:22|16106.3
11:10:23|16108.36
11:10:24|16108.36
11:10:25|16108.36
11:10:26|16108.36
11:10:27|16106.42
11:10:28|16106.42
11:10:29|16106.42
11:10:30|16105.38
11:10:31|16104.49
11:10:32|16108.14
11:10:33|16108.14
11:10:34|16108.14
11:10:35|16107.9
11:10:36|16107.9
11:10:38|16107.75
11:10:39|16107.75
11:10:40|16104.98
11:10:41|16104.98
11:10:42|16107.51
11:10:43|16106.95
11:10:44|16100.56
11:10:45|16100.56
11:10:46|16101.1
11:10:47|16101.1
11:10:49|16101.1
11:10:50|16101.1
11:10:50|16101.1
11:10:52|16101.1
11:10:52|16101.32
11:10:54|16104.12
11:10:55|16101.05
11:10:56|16101.05
11:10:57|16102.05
11:10:58|16101.8
11:10:59|16101.8
11:11:00|16101.8
11:11:01|16101.8
11:11:01|16101.8
11:11:03|16101.8
11:11:04|16101.78
11:11:05|16101.78
11:11:07|16101.78
11:11:07|16101.78
11:11:09|16102.31
11:11:10|16102.31
11:11:10|16102.31
11:11:11|16102.31
11:11:13|16102.31
11:11:14|16102.31
11:11:15|16102.31
11:11:16|16102.31
11:11:17|16099.23
11:11:18|16099.23
11:11:19|16100.
11:11:21|16100.
11:11:21|16100.
11:11:23|16100.
11:11:24|16100.
11:11:24|16100.
11:11:25|16100.
11:11:26|16100.
11:11:28|16098.46
11:11:29|16098.46
11:11:30|16098.46
11:11:31|16095.25
11:11:32|16095.25
11:11:33|16095.25
11:11:34|16095.25
11:11:35|16095.44
11:11:36|16094.09
11:11:38|16094.09
11:11:38|16095.52
11:11:40|16095.52
11:11:41|16095.52
11:11:42|16095.52
11:11:44|16095.52
11:11:44|16098.64
11:11:45|16098.64
11:11:46|16098.59
11:11:48|16098.59
11:11:49|16098.59
11:11:49|16098.59
11:11:50|16098.59
11:11:52|16098.59
11:11:53|16098.59
11:11:54|16098.59
11:11:55|16098.52
11:11:56|16098.64
11:11:57|16099.2
11:11:59|16099.2
11:12:00|16099.2
11:12:01|16099.2
11:12:02|16099.2
11:12:03|16099.2
11:12:04|16099.2
11:12:05|16096.46
11:12:07|16101.4
11:12:08|16101.4
11:12:09|16101.4
11:12:10|16101.4
11:12:11|16101.4
11:12:12|16101.4
11:12:13|16101.4
11:12:14|16107.56
11:12:15|16105.38
11:12:16|16105.38
11:12:17|16105.38
11:12:18|16105.38
11:12:19|16105.38
11:12:20|16105.38
11:12:21|16105.38
11:12:22|16105.38
11:12:23|16105.38
11:12:24|16105.38
11:12:25|16105.38
11:12:26|16105.38
11:12:27|16106.47
11:12:28|16106.47
11:12:29|16106.47
11:12:30|16106.47
11:12:31|16106.47
11:12:32|16106.47
11:12:33|16106.47
11:12:34|16106.47
11:12:35|16106.47
11:12:36|16106.47
11:12:37|16107.45
11:12:39|16107.45
11:12:40|16108.
11:12:42|16104.3
11:12:43|16104.3
11:12:44|16104.3
11:12:45|16104.3
11:12:46|16104.3
11:12:48|16108.83
11:12:49|16106.5
11:12:49|16105.91
11:12:51|16105.91
11:12:52|16105.91
11:12:52|16105.91
11:12:54|16107.52
11:12:55|16107.41
11:12:56|16107.37
11:12:57|16107.37
11:12:58|16107.37
11:12:59|16113.82
11:13:00|16106.74
11:13:01|16102.17
11:13:02|16106.9
11:13:03|16106.9
11:13:04|16106.9
11:13:05|16106.56
11:13:06|16106.56
11:13:07|16106.56
11:13:09|16106.56
11:13:10|16102.68
11:13:11|16102.68
11:13:12|16104.64
11:13:13|16104.64
11:13:14|16104.64
11:13:15|16104.64
11:13:16|16102.68
11:13:17|16102.68
11:13:18|16102.64
11:13:19|16102.64
11:13:20|16102.64
11:13:21|16102.64
11:13:22|16106.31
11:13:23|16106.31
11:13:24|16106.31
11:13:25|16106.31
11:13:26|16106.31
11:13:28|16106.31
11:13:29|16109.05
11:13:29|16109.16
11:13:30|16109.16
11:13:31|16109.16
11:13:33|16109.16
11:13:34|16109.16
11:13:35|16105.62
11:13:35|16105.62
11:13:36|16105.62
11:13:38|16105.62
11:13:39|16105.62
11:13:41|16105.62
11:13:42|16105.37
11:13:44|16105.37
11:13:45|16104.
11:13:47|16102.98
11:13:48|16100.04
11:13:49|16100.04
11:13:50|16099.98
11:13:51|16099.98
11:13:53|16099.98
11:13:54|16099.98
11:13:55|16099.88
11:13:56|16099.88
11:13:56|16099.88
11:13:58|16099.2
11:13:59|16101.29
11:14:00|16104.8
11:14:01|16105.53
11:14:02|16105.53
11:14:03|16105.08
11:14:05|16102.04
11:14:05|16101.03
11:14:06|16101.03
11:14:08|16101.03
11:14:08|16101.03
11:14:10|16099.71
11:14:11|16099.2
11:14:12|16100.82
11:14:12|16100.82
11:14:14|16100.82
11:14:15|16100.88
11:14:15|16102.32
11:14:17|16102.32
11:14:18|16104.2
11:14:19|16104.2
11:14:19|16104.2
11:14:21|16104.2
11:14:22|16104.2
11:14:22|16104.2
11:14:24|16104.2
11:14:24|16104.2
11:14:25|16104.2
11:14:27|16104.2
11:14:27|16104.2
11:14:28|16101.58
11:14:30|16101.58
11:14:31|16101.58
11:14:32|16103.32
11:14:32|16103.32
11:14:33|16101.39
11:14:34|16101.39
11:14:35|16101.39
11:14:37|16101.39
11:14:37|16101.39
11:14:38|16103.24
11:14:40|16103.24
11:14:42|16103.24
11:14:43|16096.33
11:14:44|16102.57
11:14:46|16102.37
11:14:47|16102.37
11:14:48|16102.37
11:14:49|16102.37
11:14:50|16102.76
11:14:50|16102.76
11:14:51|16102.76
11:14:53|16102.76
11:14:54|16102.76
11:14:55|16102.76
11:14:56|16102.76
11:14:57|16101.51
11:14:58|16101.51
11:14:59|16101.51
11:15:00|16102.05
11:15:01|16101.43
11:15:02|16101.54
11:15:04|16102.16
11:15:04|16102.16
11:15:05|16102.16
11:15:06|16101.43
11:15:08|16101.43
11:15:09|16101.43
11:15:09|16101.43
11:15:11|16101.43
11:15:12|16104.14
11:15:12|16104.14
11:15:13|16104.14
11:15:14|16104.14
11:15:15|16104.14
11:15:16|16104.14
11:15:17|16101.82
11:15:18|16101.77
11:15:19|16101.77
11:15:21|16101.77
11:15:21|16103.98
11:15:22|16104.3
11:15:23|16104.3
11:15:25|16104.3
11:15:25|16104.3
11:15:27|16104.3
11:15:28|16104.3
11:15:29|16104.3
11:15:30|16100.05
11:15:31|16100.05
11:15:32|16100.05
11:15:33|16110.95
11:15:34|16110.95
11:15:35|16104.63
11:15:36|16104.63
11:15:37|16104.63
11:15:38|16104.63
11:15:39|16104.63
11:15:40|16109.16
11:15:41|16109.16
11:15:43|16103.9
11:15:43|16105.86
11:15:45|16112.24
11:15:46|16112.29
11:15:48|16112.29
11:15:49|16112.29
11:15:50|16112.29
11:15:52|16113.76
11:15:53|16113.76
11:15:54|16111.5
11:15:55|16111.5
11:15:56|16111.5
11:15:57|16111.5
11:15:58|16111.5
11:15:59|16111.5
11:16:00|16113.84
11:16:01|16113.91
11:16:03|16114.16
11:16:03|16114.16
11:16:04|16114.16
11:16:06|16112.9
11:16:07|16115.01
11:16:08|16115.01
11:16:09|16115.42
11:16:10|16115.42
11:16:11|16115.42
11:16:12|16119.94
11:16:13|16119.94
11:16:14|16119.94
11:16:15|16119.94
11:16:16|16120.46
11:16:17|16120.46
11:16:19|16120.46
11:16:19|16115.68
11:16:21|16115.68
11:16:21|16115.68
11:16:23|16115.68
11:16:24|16116.03
11:16:24|16118.77
11:16:26|16116.55
11:16:26|16118.77
11:16:27|16116.89
11:16:28|16120.39
11:16:30|16117.23
11:16:30|16120.52
11:16:31|16120.52
11:16:32|16120.52
11:16:34|16120.52
11:16:34|16118.26
11:16:36|16120.52
11:16:36|16120.52
11:16:38|16120.52
11:16:39|16120.52
11:16:39|16120.52
11:16:40|16120.52
11:16:42|16120.52
11:16:44|16120.52
11:16:46|16119.83
11:16:46|16119.83
11:16:48|16120.62
11:16:50|16114.07
11:16:50|16114.07
11:16:51|16114.07
11:16:53|16114.07
11:16:53|16114.07
11:16:55|16114.07
11:16:56|16114.07
11:16:57|16114.07
11:16:58|16120.67
11:16:59|16117.72
11:17:00|16117.72
11:17:02|16117.72
11:17:02|16117.72
11:17:03|16117.72
11:17:05|16117.72
11:17:06|16117.72
11:17:06|16117.72
11:17:08|16118.73
11:17:09|16118.73
11:17:10|16118.07
11:17:11|16118.07
11:17:13|16118.07
11:17:13|16118.07
11:17:14|16115.58
11:17:15|16118.11
11:17:16|16118.11
11:17:17|16118.11
11:17:18|16117.96
11:17:19|16115.44
11:17:20|16115.44
11:17:21|16115.44
11:17:22|16118.
11:17:23|16118.
11:17:24|16120.36
11:17:25|16120.36
11:17:26|16120.36
11:17:27|16122.14
11:17:28|16122.14
11:17:29|16122.
11:17:30|16129.65
11:17:31|16118.84
11:17:33|16118.84
11:17:34|16118.84
11:17:34|16118.84
11:17:36|16124.53
11:17:37|16124.53
11:17:38|16123.86
11:17:39|16123.86
11:17:39|16123.86
11:17:41|16123.86
11:17:42|16123.88
11:17:44|16123.56
11:17:44|16119.3
11:17:46|16119.3
11:17:47|16119.3
11:17:49|16119.3
11:17:49|16119.3
11:17:50|16123.25
11:17:52|16123.25
11:17:52|16123.25
11:17:54|16118.
11:17:54|16114.82
11:17:55|16114.82
11:17:57|16114.82
11:17:59|16114.82
11:17:59|16114.82
11:18:00|16114.82
11:18:01|16114.82
11:18:03|16114.82
11:18:04|16114.82
11:18:05|16114.82
11:18:06|16114.82
11:18:07|16118.81
11:18:08|16114.07
11:18:10|16111.7
11:18:11|16111.5
11:18:12|16111.51
11:18:13|16107.92
11:18:14|16107.92
11:18:15|16107.92
11:18:15|16107.92
11:18:17|16107.92
11:18:18|16107.92
11:18:18|16107.92
11:18:20|16107.92
11:18:21|16107.92
11:18:22|16107.92
11:18:23|16107.92
11:18:24|16107.92
11:18:25|16107.92
11:18:26|16107.92
11:18:27|16113.28
11:18:28|16113.28
11:18:29|16113.28
11:18:30|16113.28
11:18:30|16113.28
11:18:32|16113.28
11:18:33|16113.18
11:18:34|16113.18
11:18:35|16113.18
11:18:36|16113.18
11:18:37|16113.18
11:18:38|16112.65
11:18:39|16112.65
11:18:40|16108.19
11:18:41|16108.19
11:18:42|16108.19
11:18:43|16108.19
11:18:45|16107.16
11:18:45|16107.16
11:18:46|16107.16
11:18:48|16107.16
11:18:50|16111.27
11:18:51|16111.27
11:18:52|16111.68
11:18:53|16114.22
11:18:54|16114.22
11:18:54|16114.22
11:18:56|16114.22
11:18:57|16114.22
11:18:58|16114.22
11:18:58|16114.22
11:19:00|16115.75
11:19:01|16115.74
11:19:02|16115.74
11:19:02|16115.74
11:19:04|16115.74
11:19:06|16113.72
11:19:06|16113.72
11:19:07|16112.65
11:19:09|16112.65
11:19:10|16112.65
11:19:12|16113.08
11:19:13|16113.72
11:19:14|16113.72
11:19:15|16113.72
11:19:16|16113.52
11:19:17|16113.52
11:19:19|16113.78
11:19:19|16113.78
11:19:20|16112.38
11:19:21|16112.38
11:19:22|16112.38
11:19:23|16109.9
11:19:24|16109.89
11:19:25|16109.89
11:19:26|16111.28
11:19:27|16111.28
11:19:28|16114.47
11:19:29|16114.47
11:19:30|16114.47
11:19:31|16114.47
11:19:32|16114.47
11:19:33|16114.47
11:19:34|16111.69
11:19:35|16111.69
11:19:36|16111.69
11:19:37|16111.69
11:19:38|16111.69
11:19:39|16111.69
11:19:40|16111.69
11:19:41|16110.59
11:19:42|16110.59
11:19:43|16111.1
11:19:44|16110.2
11:19:46|16107.19
11:19:47|16112.2
11:19:48|16112.2
11:19:49|16107.16
11:19:50|16107.16
11:19:52|16106.11
11:19:52|16106.11
11:19:53|16106.11
11:19:54|16106.11
11:19:55|16103.45
11:19:57|16103.45
11:19:58|16103.45
11:19:59|16103.45
11:20:00|16108.77
11:20:01|16110.97
11:20:02|16110.97
11:20:03|16110.97
11:20:04|16110.97
11:20:05|16110.97
11:20:06|16110.97
11:20:06|16110.97
11:20:09|16110.97
11:20:09|16110.97
11:20:10|16110.97
11:20:11|16110.55
11:20:12|16110.55
11:20:13|16106.35
11:20:14|16106.35
11:20:15|16106.35
11:20:16|16106.35
11:20:17|16106.35
11:20:18|16106.35
11:20:19|16106.35
11:20:20|16106.35
11:20:21|16106.35
11:20:22|16106.35
11:20:23|16107.39
11:20:24|16107.39
11:20:25|16107.39
11:20:26|16107.39
11:20:27|16110.16
11:20:29|16110.16
11:20:30|16110.52
11:20:31|16110.52
11:20:32|16110.52
11:20:33|16110.52
11:20:34|16110.52
11:20:35|16110.52
11:20:36|16110.52
11:20:37|16110.52
11:20:38|16110.52
11:20:39|16110.17
11:20:39|16110.17
11:20:41|16110.19
11:20:42|16110.19
11:20:42|16110.1
11:20:44|16107.92
11:20:45|16107.92
11:20:46|16106.96
11:20:47|16109.96
11:20:47|16109.96
11:20:50|16106.8
11:20:50|16108.99
11:20:51|16108.99
11:20:52|16108.99
11:20:54|16108.99
11:20:54|16108.99
11:20:56|16108.99
11:20:57|16108.99
11:20:58|16108.99
11:21:00|16108.77
11:21:00|16102.16
11:21:01|16102.16
11:21:02|16102.16
11:21:03|16102.16
11:21:04|16102.16
11:21:06|16097.32
11:21:07|16097.32
11:21:08|16097.32
11:21:09|16097.32
11:21:10|16097.32
11:21:11|16097.32
11:21:12|16101.18
11:21:13|16101.18
11:21:14|16102.33
11:21:16|16097.3
11:21:16|16097.3
11:21:17|16100.53
11:21:18|16097.02
11:21:19|16097.02
11:21:20|16097.02
11:21:21|16096.85
11:21:22|16096.85
11:21:23|16096.85
11:21:25|16096.85
11:21:26|16096.85
11:21:27|16096.85
11:21:28|16096.92
11:21:29|16096.92
11:21:29|16097.02
11:21:31|16097.02
11:21:32|16097.02
11:21:33|16097.02
11:21:34|16097.02
11:21:35|16097.02
11:21:36|16094.87
11:21:36|16094.87
11:21:39|16094.87
11:21:39|16094.87
11:21:40|16094.87
11:21:41|16096.92
11:21:42|16096.92
11:21:43|16096.92
11:21:44|16096.92
11:21:45|16096.92
11:21:46|16096.92
11:21:48|16096.92
11:21:50|16097.02
11:21:50|16097.02
11:21:51|16097.02
11:21:52|16097.02
11:21:53|16094.97
11:21:54|16096.88
11:21:55|16097.02
11:21:56|16097.02
11:21:57|16097.02
11:21:58|16097.02
11:21:59|16097.02
11:22:01|16097.01
11:22:01|16097.7
11:22:02|16097.7
11:22:03|16097.7
11:22:04|16097.7
11:22:05|16097.7
11:22:06|16097.7
11:22:07|16097.7
11:22:08|16097.7
11:22:09|16097.12
11:22:10|16097.12
11:22:12|16098.53
11:22:12|16098.53
11:22:14|16098.53
11:22:15|16098.53
11:22:16|16098.53
11:22:17|16098.53
11:22:18|16098.53
11:22:19|16098.53
11:22:20|16097.18
11:22:20|16099.12
11:22:21|16099.12
11:22:23|16099.12
11:22:24|16098.08
11:22:25|16098.08
11:22:27|16101.28
11:22:27|16101.28
11:22:28|16099.02
11:22:29|16099.02
11:22:30|16099.02
11:22:31|16099.02
11:22:32|16098.32
11:22:33|16098.32
11:22:34|16098.07
11:22:35|16098.07
11:22:36|16098.07
11:22:37|16098.07
11:22:38|16098.07
11:22:39|16098.07
11:22:40|16097.4
11:22:41|16101.11
11:22:42|16101.11
11:22:43|16097.47
11:22:44|16101.08
11:22:45|16097.09
11:22:46|16093.01
11:22:48|16093.01
11:22:50|16095.01
11:22:51|16095.01
11:22:53|16095.01
11:22:54|16095.01
11:22:56|16096.58
11:22:56|16096.58
11:22:57|16096.58
11:22:58|16096.58
11:22:59|16096.58
11:23:01|16095.58
11:23:02|16091.89
11:23:03|16091.89
11:23:04|16091.89
11:23:05|16091.89
11:23:05|16092.02
11:23:08|16092.34
11:23:08|16095.46
11:23:09|16095.46
11:23:11|16095.46
11:23:12|16095.46
11:23:13|16095.46
11:23:14|16095.46
11:23:15|16095.46
11:23:16|16095.46
11:23:16|16098.
11:23:18|16101.26
11:23:19|16101.26
11:23:21|16101.26
11:23:21|16101.26
11:23:22|16101.26
11:23:23|16101.26
11:23:24|16101.26
11:23:25|16101.26
11:23:26|16101.26
11:23:27|16101.26
11:23:28|16095.82
11:23:29|16095.82
11:23:31|16095.82
11:23:32|16097.39
11:23:32|16097.39
11:23:34|16097.39
11:23:35|16097.39
11:23:35|16097.39
11:23:37|16094.82
11:23:38|16100.34
11:23:39|16100.34
11:23:40|16100.34
11:23:41|16100.98
11:23:41|16100.98
11:23:42|16100.98
11:23:44|16104.24
11:23:45|16104.24
11:23:46|16104.24
11:23:47|16104.24
11:23:48|16103.48
11:23:50|16099.09
11:23:50|16099.09
11:23:51|16099.09
11:23:52|16099.23
11:23:53|16099.23
11:23:54|16099.23
11:23:55|16099.23
11:23:56|16100.51
11:23:57|16100.51
11:23:58|16100.51
11:23:59|16100.51
11:24:00|16100.51
11:24:02|16100.44
11:24:03|16100.44
11:24:04|16100.44
11:24:05|16100.44
11:24:06|16106.12
11:24:08|16107.88
11:24:09|16107.87
11:24:10|16107.87
11:24:11|16107.87
11:24:12|16107.87
11:24:13|16107.87
11:24:13|16107.87
11:24:15|16107.87
11:24:17|16107.87
11:24:18|16115.63
11:24:18|16109.13
11:24:21|16109.15
11:24:21|16109.15
11:24:22|16109.15
11:24:23|16109.15
11:24:24|16109.15
11:24:25|16110.
11:24:26|16110.
11:24:27|16110.
11:24:28|16110.
11:24:29|16110.
11:24:30|16110.
11:24:31|16110.
11:24:32|16110.
11:24:33|16112.96
11:24:34|16112.96
11:24:35|16112.96
11:24:36|16117.01
11:24:38|16117.26
11:24:38|16117.26
11:24:39|16124.11
11:24:40|16124.11
11:24:41|16120.87
11:24:42|16116.56
11:24:43|16116.56
11:24:44|16116.65
11:24:45|16116.92
11:24:46|16116.92
11:24:47|16116.92
11:24:48|16124.35
11:24:49|16126.44
11:24:51|16127.
11:24:53|16127.
11:24:54|16124.68
11:24:55|16124.68
11:24:56|16124.68
11:24:58|16124.88
11:24:58|16124.88
11:25:00|16125.77
11:25:01|16125.77
11:25:03|16125.79
11:25:04|16121.95
11:25:05|16121.95
11:25:06|16121.95
11:25:07|16121.95
11:25:08|16121.95
11:25:09|16122.71
11:25:10|16116.21
11:25:11|16116.21
11:25:12|16113.4
11:25:13|16113.4
11:25:14|16121.59
11:25:15|16121.59
11:25:16|16121.59
11:25:18|16121.59
11:25:18|16121.59
11:25:19|16121.59
11:25:20|16121.59
11:25:22|16120.43
11:25:22|16120.43
11:25:23|16120.43
11:25:24|16120.43
11:25:25|16118.45
11:25:26|16118.45
11:25:27|16115.92
11:25:29|16115.94
11:25:29|16115.94
11:25:30|16115.94
11:25:31|16115.94
11:25:32|16115.94
11:25:33|16115.94
11:25:34|16115.94
11:25:35|16121.58
11:25:36|16121.58
11:25:37|16121.58
11:25:38|16121.58
11:25:39|16121.58
11:25:40|16121.58
11:25:41|16121.58
11:25:42|16121.58
11:25:43|16121.58
11:25:44|16122.95
11:25:45|16122.95
11:25:46|16123.29
11:25:47|16125.29
11:25:48|16125.29
11:25:49|16125.29
11:25:51|16128.89
11:25:52|16133.05
11:25:54|16133.05
11:25:54|16133.05
11:25:56|16133.05
11:25:58|16133.19
11:25:58|16133.19
11:26:00|16137.98
11:26:01|16137.95
11:26:01|16140.
11:26:03|16145.
11:26:04|16145.
11:26:06|16145.81
11:26:06|16145.16
11:26:08|16143.6
11:26:09|16143.6
11:26:09|16155.37
11:26:11|16143.15
11:26:11|16143.15
11:26:13|16144.76
11:26:13|16144.76
11:26:15|16141.08
11:26:16|16140.92
11:26:18|16141.53
11:26:18|16141.53
11:26:19|16141.53
11:26:20|16145.82
11:26:22|16145.82
11:26:22|16145.82
11:26:23|16145.82
11:26:25|16143.
11:26:26|16143.
11:26:28|16152.1
11:26:29|16150.02
11:26:30|16159.99
11:26:31|16156.46
11:26:32|16157.09
11:26:33|16157.09
11:26:34|16158.43
11:26:35|16158.32
11:26:36|16160.29
11:26:37|16160.81
11:26:38|16160.81
11:26:39|16161.52
11:26:40|16161.52
11:26:41|16161.74
11:26:42|16161.74
11:26:43|16158.06
11:26:44|16158.93
11:26:45|16158.93
11:26:46|16158.93
11:26:47|16160.55
11:26:48|16161.89
11:26:49|16161.9
11:26:50|16161.9
11:26:51|16164.81
11:26:53|16168.04
11:26:54|16168.04
11:26:55|16168.04
11:26:57|16166.78
11:26:58|16166.78
11:26:59|16161.86
11:26:59|16157.
11:27:01|16160.43
11:27:02|16160.67
11:27:03|16160.67
11:27:04|16160.67
11:27:05|16159.02
11:27:06|16150.21
11:27:07|16150.21
11:27:08|16150.
11:27:09|16143.7
11:27:10|16143.7
11:27:11|16143.7
11:27:12|16143.7
11:27:13|16143.7
11:27:14|16143.7
11:27:15|16143.7
11:27:16|16144.81
11:27:17|16144.81
11:27:18|16144.76
11:27:19|16144.76
11:27:20|16144.76
11:27:21|16144.76
11:27:22|16144.76
11:27:23|16144.76
11:27:24|16142.77
11:27:25|16142.77
11:27:26|16142.77
11:27:27|16142.77
11:27:28|16153.24
11:27:30|16153.19
11:27:31|16147.28
11:27:32|16147.28
11:27:32|16147.28
11:27:34|16147.28
11:27:35|16147.28
11:27:36|16147.28
11:27:36|16147.28
11:27:38|16144.76
11:27:38|16146.71
11:27:40|16146.71
11:27:41|16142.4
11:27:42|16146.67
11:27:42|16146.67
11:27:43|16146.67
11:27:45|16146.67
11:27:45|16146.71
11:27:47|16146.71
11:27:47|16146.71
11:27:49|16145.23
11:27:50|16145.85
11:27:50|16145.85
11:27:52|16146.9
11:27:52|16146.9
11:27:54|16146.51
11:27:55|16146.71
11:27:57|16146.71
11:27:58|16151.22
11:28:00|16151.22
11:28:01|16151.22
11:28:01|16151.22
11:28:03|16147.38
11:28:04|16147.38
11:28:05|16147.38
11:28:06|16147.38
11:28:07|16148.
11:28:08|16148.
11:28:09|16148.
11:28:10|16148.
11:28:12|16153.39
11:28:12|16153.39
11:28:14|16153.39
11:28:15|16150.53
11:28:15|16150.53
11:28:16|16151.81
11:28:18|16151.81
11:28:19|16144.43
11:28:20|16144.43
11:28:20|16150.23
11:28:22|16151.22
11:28:23|16151.22
11:28:24|16151.22
11:28:25|16154.73
11:28:25|16155.82
11:28:27|16155.82
11:28:27|16155.82
11:28:29|16155.82
11:28:29|16156.49
11:28:30|16157.
11:28:31|16157.
11:28:32|16154.18
11:28:34|16154.18
11:28:35|16149.5
11:28:35|16149.5
11:28:36|16153.85
11:28:37|16153.85
11:28:38|16153.85
11:28:40|16157.
11:28:40|16162.12
11:28:42|16162.12
11:28:42|16159.12
11:28:43|16159.12
11:28:44|16160.48
11:28:45|16161.16
11:28:47|16161.16
11:28:48|16161.03
11:28:49|16161.03
11:28:50|16163.
11:28:51|16164.14
11:28:52|16164.14
11:28:53|16167.15
11:28:55|16166.85
11:28:55|16166.85
11:28:57|16171.86
11:28:58|16171.86
11:28:59|16169.78
11:29:01|16169.78
11:29:02|16169.78
11:29:03|16168.81
11:29:05|16168.81
11:29:06|16168.
11:29:07|16174.73
11:29:08|16179.
11:29:09|16182.42
11:29:10|16178.73
11:29:11|16185.13
11:29:12|16184.71
11:29:13|16183.86
11:29:15|16179.06
11:29:16|16180.59
11:29:17|16178.95
11:29:18|16176.09
11:29:19|16166.68
11:29:20|16170.34
11:29:21|16170.34
11:29:22|16170.34
11:29:23|16170.34
11:29:24|16169.84
11:29:25|16170.53
11:29:26|16174.85
11:29:27|16174.85
11:29:28|16178.49
11:29:30|16181.14
11:29:30|16181.3
11:29:32|16181.3
11:29:32|16181.3
11:29:33|16179.45
11:29:34|16179.45
11:29:35|16181.3
11:29:36|16180.59
11:29:37|16180.59
11:29:39|16191.76
11:29:40|16191.76
11:29:41|16188.69
11:29:42|16185.61
11:29:43|16191.76
11:29:44|16191.76
11:29:45|16192.1
11:29:46|16192.1
11:29:47|16191.71
11:29:48|16201.71
11:29:49|16201.14
11:29:50|16203.97
11:29:51|16212.73
11:29:52|16197.7
11:29:53|16199.56
11:29:54|16199.56
11:29:55|16199.56
11:29:57|16194.18
11:29:58|16189.39
11:29:59|16189.27
11:30:01|16185.47
11:30:02|16176.46
11:30:04|16176.46
11:30:05|16176.46
11:30:05|16176.46
11:30:07|16176.92
11:30:08|16176.92
11:30:09|16175.74
11:30:10|16171.65
11:30:11|16171.65
11:30:12|16181.75
11:30:13|16181.74
11:30:14|16186.72
11:30:15|16186.58
11:30:16|16186.53
11:30:18|16174.71
11:30:19|16176.87
11:30:20|16178.6
11:30:21|16178.6
11:30:22|16180.17
11:30:22|16180.17
11:30:23|16180.17
11:30:24|16174.6
11:30:26|16174.6
11:30:26|16174.6
11:30:27|16170.54
11:30:28|16170.54
11:30:30|16170.54
11:30:30|16170.54
11:30:31|16170.54
11:30:32|16170.53
11:30:34|16170.53
11:30:34|16170.53
11:30:36|16170.53
11:30:37|16170.53
11:30:38|16170.53
11:30:39|16167.
11:30:39|16167.
11:30:41|16167.
11:30:41|16166.68
11:30:42|16166.68
11:30:44|16166.68
11:30:44|16166.68
11:30:45|16168.93
11:30:46|16169.19
11:30:47|16169.19
11:30:49|16169.19
11:30:49|16167.54
11:30:51|16167.54
11:30:52|16164.31
11:30:52|16164.31
11:30:54|16164.31
11:30:54|16171.55
11:30:56|16171.55
11:30:57|16171.55
11:30:58|16171.55
11:30:59|16171.55
11:31:00|16171.55
11:31:02|16171.55
11:31:03|16171.14
11:31:03|16171.14
11:31:05|16173.28
11:31:06|16172.24
11:31:08|16166.39
11:31:09|16166.39
11:31:10|16161.16
11:31:11|16161.17
11:31:12|16161.17
11:31:13|16161.17
11:31:14|16161.17
11:31:15|16161.17
11:31:16|16161.17
11:31:17|16161.17
11:31:18|16161.16
11:31:18|16161.16
11:31:20|16161.16
11:31:21|16161.16
11:31:22|16161.16
11:31:23|16160.01
11:31:24|16160.01
11:31:25|16160.01
11:31:26|16157.13
11:31:27|16163.34
11:31:28|16163.7
11:31:29|16163.7
11:31:30|16163.7
11:31:32|16163.7
11:31:34|16162.97
11:31:34|16162.97
11:31:35|16162.97
11:31:36|16160.11
11:31:37|16168.65
11:31:38|16162.97
11:31:39|16162.97
11:31:40|16167.64
11:31:41|16167.64
11:31:43|16160.
11:31:44|16166.45
11:31:45|16164.85
11:31:45|16166.22
11:31:47|16166.22
11:31:47|16166.22
11:31:49|16171.69
11:31:50|16167.66
11:31:51|16160.28
11:31:52|16160.28
11:31:53|16160.28
11:31:54|16158.08
11:31:55|16158.08
11:31:56|16158.48
11:31:56|16158.07
11:31:57|16158.07
11:31:58|16162.14
11:32:01|16162.14
11:32:02|16162.14
11:32:03|16161.48
11:32:05|16160.53
11:32:05|16162.08
11:32:06|16164.78
11:32:08|16164.78
11:32:09|16164.78
11:32:10|16164.78
11:32:12|16161.69
11:32:12|16161.69
11:32:13|16161.69
11:32:14|16161.69
11:32:15|16160.64
11:32:16|16160.64
11:32:18|16160.64
11:32:19|16164.51
11:32:20|16164.51
11:32:20|16164.61
11:32:22|16164.61
11:32:23|16168.67
11:32:24|16168.67
11:32:25|16172.63
11:32:26|16178.05
11:32:26|16178.05
11:32:28|16171.04
11:32:29|16171.04
11:32:30|16171.04
11:32:31|16169.95
11:32:32|16169.95
11:32:33|16171.57
11:32:34|16173.23
11:32:34|16173.23
11:32:36|16173.23
11:32:37|16173.23
11:32:37|16176.28
11:32:38|16177.19
11:32:40|16177.19
11:32:40|16177.82
11:32:42|16180.
11:32:43|16180.78
11:32:44|16181.7
11:32:45|16184.12
11:32:45|16184.12
11:32:47|16184.12
11:32:48|16184.12
11:32:49|16184.41
11:32:49|16183.19
11:32:51|16183.19
11:32:52|16183.19
11:32:52|16183.19
11:32:54|16179.79
11:32:55|16179.79
11:32:55|16179.65
11:32:57|16181.97
11:32:59|16178.14
11:32:59|16178.14
11:33:01|16178.76
11:33:03|16178.76
11:33:03|16178.76
11:33:05|16171.35
11:33:06|16171.35
11:33:08|16171.93
11:33:09|16170.54
11:33:10|16170.54
11:33:11|16176.4
11:33:13|16180.16
11:33:13|16180.27
11:33:14|16180.27
11:33:15|16178.89
11:33:16|16183.57
11:33:17|16187.32
11:33:18|16186.18
11:33:19|16186.48
11:33:20|16186.48
11:33:21|16186.48
11:33:22|16186.48
11:33:23|16192.11
11:33:24|16192.11
11:33:25|16192.11
11:33:26|16185.59
11:33:27|16187.93
11:33:28|16186.87
11:33:29|16186.87
11:33:30|16182.01
11:33:31|16183.47
11:33:32|16183.42
11:33:33|16183.68
11:33:34|16183.95
11:33:35|16184.58
11:33:37|16187.11
11:33:38|16188.18
11:33:39|16188.18
11:33:39|16188.18
11:33:41|16188.18
11:33:42|16181.61
11:33:43|16180.34
11:33:44|16180.16
11:33:45|16180.16
11:33:46|16186.33
11:33:47|16186.33
11:33:48|16186.52
11:33:48|16188.85
11:33:49|16188.72
11:33:51|16188.72
11:33:52|16188.72
11:33:53|16185.27
11:33:54|16185.27
11:33:55|16185.27
11:33:56|16185.24
11:33:57|16185.24
11:33:58|16182.11
11:33:59|16182.11
11:34:01|16185.31
11:34:02|16181.55
11:34:03|16185.08
11:34:05|16185.18
11:34:06|16178.
11:34:06|16178.
11:34:08|16178.
11:34:09|16185.89
11:34:11|16185.89
11:34:11|16185.89
11:34:13|16184.98
11:34:15|16180.27
11:34:15|16180.27
11:34:16|16182.55
11:34:17|16182.55
11:34:18|16185.39
11:34:19|16185.56
11:34:20|16185.56
11:34:21|16185.56
11:34:22|16183.08
11:34:23|16183.08
11:34:24|16183.08
11:34:25|16186.17
11:34:26|16186.17
11:34:27|16186.17
11:34:28|16189.51
11:34:29|16194.02
11:34:30|16199.98
11:34:31|16200.
11:34:32|16200.
11:34:34|16200.
11:34:35|16197.39
11:34:36|16196.
11:34:37|16199.96
11:34:38|16195.21
11:34:38|16195.21
11:34:40|16200.
11:34:41|16201.13
11:34:42|16206.5
11:34:42|16206.5
11:34:44|16213.65
11:34:44|16213.65
11:34:46|16217.4
11:34:47|16221.28
11:34:48|16225.
11:34:49|16232.67
11:34:50|16233.62
11:34:50|16234.37
11:34:51|16239.81
11:34:52|16243.26
11:34:54|16243.26
11:34:55|16246.55
11:34:55|16246.55
11:34:56|16246.55
11:34:58|16246.55
11:34:59|16241.68
11:35:01|16240.6
11:35:02|16241.23
11:35:04|16235.87
11:35:04|16235.87
11:35:06|16225.14
11:35:07|16225.14
11:35:08|16225.14
11:35:10|16225.14
11:35:10|16222.02
11:35:12|16222.02
11:35:13|16222.02
11:35:15|16220.
11:35:15|16220.
11:35:16|16220.
11:35:17|16220.
11:35:18|16220.
11:35:19|16226.41
11:35:20|16226.41
11:35:21|16227.45
11:35:22|16227.45
11:35:23|16221.86
11:35:24|16221.86
11:35:25|16221.86
11:35:26|16221.86
11:35:28|16217.85
11:35:29|16217.85
11:35:30|16217.85
11:35:30|16214.44
11:35:32|16214.29
11:35:32|16214.29
11:35:33|16217.9
11:35:35|16217.9
11:35:36|16213.36
11:35:37|16213.36
11:35:37|16217.29
11:35:39|16226.08
11:35:40|16217.22
11:35:41|16217.22
11:35:42|16217.22
11:35:43|16217.22
11:35:44|16217.22
11:35:45|16217.22
11:35:46|16217.22
11:35:46|16215.31
11:35:48|16211.61
11:35:49|16211.61
11:35:50|16211.61
11:35:50|16216.52
11:35:52|16216.52
11:35:52|16216.2
11:35:54|16223.35
11:35:55|16216.9
11:35:56|16216.83
11:35:57|16216.83
11:35:58|16213.42
11:35:59|16213.62
11:36:00|16213.62
11:36:02|16212.93
11:36:03|16212.93
11:36:05|16207.07
11:36:05|16207.07
11:36:07|16206.25
11:36:09|16211.8
11:36:09|16213.4
11:36:10|16213.4
11:36:12|16213.4
11:36:13|16212.66
11:36:14|16212.66
11:36:15|16212.66
11:36:16|16210.39
11:36:17|16210.39
11:36:18|16210.39
11:36:19|16210.39
11:36:20|16210.39
11:36:21|16210.39
11:36:22|16210.39
11:36:23|16214.39
11:36:24|16214.39
11:36:25|16208.14
11:36:26|16211.85
11:36:27|16207.17
11:36:28|16207.17
11:36:29|16207.17
11:36:30|16207.17
11:36:31|16207.17
11:36:32|16207.17
11:36:33|16207.17
11:36:34|16200.
11:36:35|16200.
11:36:37|16200.
11:36:37|16205.16
11:36:38|16207.82
11:36:39|16207.82
11:36:40|16210.02
11:36:41|16201.93
11:36:42|16201.93
11:36:43|16201.93
11:36:44|16201.93
11:36:45|16201.93
11:36:46|16201.93
11:36:47|16201.93
11:36:48|16200.82
11:36:49|16200.82
11:36:50|16206.89
11:36:52|16207.42
11:36:52|16206.96
11:36:53|16206.96
11:36:54|16206.96
11:36:55|16210.4
11:36:56|16203.73
11:36:57|16208.28
11:36:58|16208.28
11:36:59|16202.07
11:37:00|16202.07
11:37:01|16198.53
11:37:02|16204.73
11:37:03|16204.73
11:37:04|16204.3
11:37:06|16204.3
11:37:07|16204.3
11:37:08|16198.74
11:37:09|16202.34
11:37:09|16200.91
11:37:10|16200.91
11:37:13|16200.91
11:37:13|16200.91
11:37:14|16200.35
11:37:15|16200.35
11:37:17|16198.69
11:37:17|16198.69
11:37:20|16198.55
11:37:20|16198.55
11:37:21|16195.
11:37:22|16200.56
11:37:23|16200.56
11:37:24|16203.49
11:37:25|16203.49
11:37:26|16203.49
11:37:28|16203.49
11:37:29|16203.49
11:37:30|16203.69
11:37:31|16207.08
11:37:32|16207.08
11:37:33|16207.08
11:37:34|16207.08
11:37:35|16207.08
11:37:36|16207.08
11:37:37|16207.08
11:37:38|16205.95
11:37:39|16205.95
11:37:40|16204.3
11:37:41|16201.39
11:37:42|16201.39
11:37:43|16201.39
11:37:43|16201.39
11:37:45|16201.39
11:37:46|16201.39
11:37:48|16202.33
11:37:48|16197.74
11:37:49|16204.38
11:37:50|16204.38
11:37:51|16204.38
11:37:52|16204.07
11:37:53|16204.07
11:37:54|16200.42
11:37:55|16204.07
11:37:56|16204.07
11:37:57|16204.07
11:37:58|16204.61
11:37:59|16204.61
11:38:00|16204.61
11:38:01|16201.27
11:38:03|16201.27
11:38:05|16198.66
11:38:06|16198.66
11:38:08|16198.66
11:38:08|16196.
11:38:09|16200.42
11:38:11|16202.1
11:38:12|16202.1
11:38:13|16202.1
11:38:14|16202.1
11:38:15|16202.1
11:38:16|16202.1
11:38:17|16202.1
11:38:19|16195.81
11:38:19|16195.01
11:38:20|16195.01
11:38:21|16195.01
11:38:22|16195.01
11:38:23|16195.01
11:38:24|16195.01
11:38:25|16195.01
11:38:26|16195.01
11:38:27|16195.01
11:38:28|16195.01
11:38:29|16195.01
11:38:30|16195.01
11:38:31|16195.
11:38:32|16191.23
11:38:33|16191.23
11:38:34|16190.64
11:38:35|16190.64
11:38:37|16190.
11:38:38|16190.
11:38:39|16190.
11:38:39|16192.43
11:38:41|16192.11
11:38:41|16192.11
11:38:43|16192.11
11:38:43|16192.11
11:38:44|16192.11
11:38:46|16192.11
11:38:47|16192.11
11:38:48|16189.7
11:38:49|16189.7
11:38:50|16189.7
11:38:51|16189.7
11:38:52|16189.7
11:38:53|16189.7
11:38:54|16189.7
11:38:55|16189.7
11:38:55|16189.7
11:38:56|16189.7
11:38:58|16189.7
11:38:59|16189.7
11:39:00|16189.7
11:39:01|16189.7
11:39:02|16189.7
11:39:03|16184.21
11:39:05|16184.21
11:39:05|16184.21
11:39:07|16184.21
11:39:09|16188.4
11:39:10|16184.25
11:39:12|16184.25
11:39:12|16188.15
11:39:13|16188.15
11:39:14|16187.85
11:39:15|16187.85
11:39:16|16187.85
11:39:17|16187.5
11:39:18|16187.5
11:39:19|16187.85
11:39:21|16187.85
11:39:21|16187.85
11:39:22|16187.85
11:39:23|16188.56
11:39:24|16188.56
11:39:25|16188.49
11:39:26|16188.48
11:39:27|16192.11
11:39:28|16190.35
11:39:29|16190.35
11:39:30|16190.35
11:39:31|16190.35
11:39:32|16190.35
11:39:33|16190.35
11:39:34|16190.35
11:39:35|16190.35
11:39:36|16190.35
11:39:37|16191.83
11:39:38|16191.83
11:39:39|16191.83
11:39:40|16191.83
11:39:41|16191.83
11:39:42|16191.83
11:39:44|16191.83
11:39:45|16191.83
11:39:46|16191.83
11:39:47|16191.83
11:39:47|16190.35
11:39:48|16190.39
11:39:50|16190.39
11:39:51|16190.35
11:39:52|16190.35
11:39:53|16190.35
11:39:53|16190.35
11:39:55|16190.35
11:39:56|16186.99
11:39:57|16186.99
11:39:58|16186.99
11:39:58|16186.99
11:40:00|16186.99
11:40:00|16186.87
11:40:01|16182.14
11:40:04|16182.14
11:40:05|16182.14
11:40:07|16182.14
11:40:08|16184.41
11:40:09|16184.41
11:40:11|16184.41
11:40:11|16184.41
11:40:13|16184.41
11:40:14|16176.06
11:40:16|16181.71
11:40:16|16181.71
11:40:17|16190.26
11:40:18|16190.26
11:40:19|16190.26
11:40:21|16190.26
11:40:22|16190.26
11:40:23|16190.26
11:40:24|16190.26
11:40:25|16190.26
11:40:26|16185.47
11:40:27|16185.47
11:40:28|16190.73
11:40:29|16190.73
11:40:30|16190.73
11:40:30|16190.73
11:40:32|16190.73
11:40:34|16190.73
11:40:34|16190.73
11:40:35|16190.73
11:40:36|16188.09
11:40:37|16188.09
11:40:38|16191.54
11:40:39|16191.54
11:40:40|16191.54
11:40:41|16191.54
11:40:42|16191.54
11:40:43|16191.54
11:40:44|16194.25
11:40:45|16194.25
11:40:46|16194.25
11:40:47|16194.25
11:40:48|16194.25
11:40:49|16194.25
11:40:50|16194.25
11:40:51|16192.48
11:40:52|16191.52
11:40:53|16191.52
11:40:54|16192.46
11:40:55|16192.46
11:40:57|16191.74
11:40:57|16191.74
11:40:59|16191.74
11:41:00|16191.74
11:41:01|16191.74
11:41:02|16191.74
11:41:03|16191.74
11:41:04|16191.74
11:41:05|16191.74
11:41:07|16195.19
11:41:07|16192.62
11:41:09|16192.35
11:41:11|16192.35
11:41:12|16192.35
11:41:13|16192.35
11:41:14|16192.35
11:41:14|16191.38
11:41:16|16191.38
11:41:16|16191.38
11:41:18|16191.38
11:41:20|16191.38
11:41:20|16191.38
11:41:21|16191.38
11:41:22|16191.38
11:41:23|16191.38
11:41:25|16191.38
11:41:27|16194.34
11:41:27|16194.34
11:41:28|16194.34
11:41:29|16195.72
11:41:31|16195.72
11:41:31|16195.72
11:41:32|16195.72
11:41:33|16195.72
11:41:34|16194.69
11:41:35|16194.69
11:41:36|16194.69
11:41:37|16194.69
11:41:38|16194.69
11:41:39|16194.69
11:41:40|16194.69
11:41:41|16194.69
11:41:42|16194.69
11:41:43|16194.69
11:41:44|16194.69
11:41:45|16194.69
11:41:46|16194.69
11:41:48|16191.19
11:41:48|16191.19
11:41:49|16191.19
11:41:50|16194.14
11:41:52|16194.14
11:41:54|16194.14
11:41:55|16194.14
11:41:56|16194.14
11:41:57|16194.14
11:41:58|16194.14
11:41:59|16194.14
11:42:00|16194.32
11:42:01|16194.32
11:42:01|16190.73
11:42:02|16193.73
11:42:04|16194.85
11:42:05|16195.3
11:42:06|16195.3
11:42:07|16195.3
11:42:08|16195.3
11:42:10|16195.72
11:42:10|16195.72
11:42:12|16195.72
11:42:14|16192.1
11:42:14|16192.1
11:42:15|16192.1
11:42:16|16192.1
11:42:17|16196.03
11:42:18|16196.03
11:42:19|16196.03
11:42:20|16196.03
11:42:21|16196.03
11:42:22|16196.03
11:42:23|16196.03
11:42:24|16193.88
11:42:25|16193.88
11:42:27|16195.97
11:42:27|16195.97
11:42:30|16191.83
11:42:30|16191.83
11:42:31|16198.45
11:42:32|16198.45
11:42:33|16198.45
11:42:34|16197.48
11:42:35|16199.57
11:42:36|16199.57
11:42:37|16199.57
11:42:38|16194.03
11:42:40|16193.53
11:42:41|16193.53
11:42:42|16193.53
11:42:43|16193.53
11:42:44|16193.53
11:42:44|16193.53
11:42:46|16197.47
11:42:47|16197.48
11:42:48|16200.
11:42:49|16200.
11:42:49|16200.
11:42:51|16200.
11:42:52|16197.68
11:42:53|16197.67
11:42:54|16197.67
11:42:56|16197.67
11:42:56|16197.67
11:42:57|16195.8
11:42:58|16194.66
11:42:59|16194.66
11:43:00|16194.66
11:43:01|16194.53
11:43:02|16192.12
11:43:03|16192.12
11:43:04|16192.12
11:43:05|16193.75
11:43:06|16193.75
11:43:08|16193.28
11:43:10|16193.28
11:43:10|16195.18
11:43:12|16195.18
11:43:14|16190.73
11:43:14|16190.73
11:43:15|16190.73
11:43:16|16190.73
11:43:17|16190.73
11:43:18|16191.74
11:43:19|16191.74
11:43:20|16194.74
11:43:21|16194.87
11:43:22|16196.16
11:43:24|16197.73
11:43:25|16197.73
11:43:26|16197.73
11:43:27|16197.32
11:43:28|16197.32
11:43:29|16197.32
11:43:31|16197.32
11:43:31|16197.32
11:43:32|16197.32
11:43:33|16197.32
11:43:34|16197.32
11:43:35|16197.32
11:43:36|16197.32
11:43:37|16197.17
11:43:38|16194.67
11:43:39|16193.79
11:43:41|16193.79
11:43:41|16193.79
11:43:43|16193.79
11:43:44|16195.
11:43:44|16195.23
11:43:45|16195.23
11:43:47|16195.23
11:43:48|16195.23
11:43:49|16195.23
11:43:50|16194.38
11:43:51|16194.38
11:43:52|16190.73
11:43:53|16190.73
11:43:54|16193.46
11:43:55|16193.46
11:43:55|16193.46
11:43:57|16193.46
11:43:57|16190.73
11:43:59|16190.73
11:44:00|16190.73
11:44:00|16187.4
11:44:02|16186.
11:44:03|16183.28
11:44:04|16183.14
11:44:04|16183.14
11:44:05|16183.14
11:44:07|16183.14
11:44:08|16187.25
11:44:10|16187.25
11:44:11|16187.25
11:44:13|16187.25
11:44:13|16187.25
11:44:14|16187.25
11:44:16|16187.25
11:44:17|16187.25
11:44:17|16187.25
11:44:19|16187.25
11:44:20|16184.3
11:44:20|16184.3
11:44:22|16183.23
11:44:23|16183.23
11:44:25|16183.21
11:44:25|16183.21
11:44:26|16183.21
11:44:27|16183.21
11:44:28|16183.21
11:44:29|16183.21
11:44:30|16187.59
11:44:31|16188.02
11:44:32|16188.02
11:44:33|16188.02
11:44:34|16188.02
11:44:35|16188.02
11:44:36|16190.3
11:44:37|16190.98
11:44:38|16190.98
11:44:39|16190.98
11:44:40|16190.98
11:44:41|16190.98
11:44:42|16190.98
11:44:43|16190.98
11:44:44|16190.98
11:44:45|16190.98
11:44:46|16192.
11:44:47|16192.
11:44:48|16192.
11:44:49|16192.
11:44:50|16196.63
11:44:51|16196.63
11:44:52|16196.63
11:44:53|16197.
11:44:54|16197.3
11:44:55|16197.3
11:44:56|16197.91
11:44:57|16197.91
11:44:58|16199.98
11:44:59|16199.72
11:45:00|16199.72
11:45:01|16200.
11:45:02|16200.
11:45:03|16200.
11:45:04|16200.
11:45:05|16200.
11:45:06|16200.
11:45:07|16200.
11:45:08|16200.
11:45:10|16196.11
11:45:12|16194.04
11:45:13|16194.04
11:45:14|16194.04
11:45:16|16194.04
11:45:16|16194.04
11:45:17|16193.18
11:45:18|16193.18
11:45:20|16193.18
11:45:22|16193.18
11:45:23|16192.41
11:45:24|16188.98
11:45:25|16188.98
11:45:26|16188.98
11:45:27|16188.98
11:45:28|16186.34
11:45:29|16189.11
11:45:30|16189.11
11:45:31|16189.11
11:45:32|16178.61
11:45:33|16178.61
11:45:34|16182.89
11:45:35|16182.84
11:45:36|16182.84
11:45:37|16189.05
11:45:38|16189.05
11:45:39|16189.05
11:45:40|16189.05
11:45:41|16189.05
11:45:42|16189.05
11:45:43|16186.81
11:45:44|16186.81
11:45:45|16181.84
11:45:46|16189.05
11:45:47|16189.05
11:45:48|16189.05
11:45:49|16185.45
11:45:50|16185.45
11:45:51|16185.45
11:45:52|16185.45
11:45:53|16185.45
11:45:54|16185.09
11:45:55|16186.29
11:45:56|16186.29
11:45:57|16187.93
11:45:58|16187.93
11:45:59|16187.93
11:46:00|16187.93
11:46:01|16189.14
11:46:02|16189.14
11:46:03|16193.31
11:46:04|16186.62
11:46:05|16191.18
11:46:06|16191.18
11:46:07|16191.18
11:46:08|16191.18
11:46:09|16193.45
11:46:10|16193.45
11:46:11|16193.45
11:46:13|16197.18
11:46:14|16197.18
11:46:14|16197.18
11:46:16|16197.18
11:46:17|16204.75
11:46:17|16199.44
11:46:19|16208.37
11:46:21|16208.37
11:46:21|16201.44
11:46:23|16201.44
11:46:23|16201.44
11:46:24|16201.44
11:46:25|16203.48
11:46:27|16203.64
11:46:28|16200.47
11:46:28|16212.14
11:46:29|16212.14
11:46:31|16206.9
11:46:32|16206.86
11:46:32|16206.86
11:46:34|16210.
11:46:35|16211.77
11:46:35|16211.77
11:46:37|16210.74
11:46:38|16211.22
11:46:39|16211.22
11:46:39|16205.03
11:46:40|16206.46
11:46:42|16208.13
11:46:42|16217.22
11:46:43|16217.01
11:46:44|16213.28
11:46:45|16216.01
11:46:46|16216.48
11:46:47|16219.01
11:46:48|16215.01
11:46:49|16214.4
11:46:50|16214.4
11:46:51|16216.1
11:46:53|16222.79
11:46:53|16223.
11:46:55|16227.
11:46:55|16230.
11:46:56|16224.55
11:46:58|16221.15
11:46:58|16221.15
11:47:00|16221.15
11:47:00|16221.1
11:47:01|16220.13
11:47:03|16220.13
11:47:04|16217.63
11:47:04|16211.9
11:47:06|16208.62
11:47:06|16208.62
11:47:08|16208.62
11:47:09|16204.18
11:47:10|16204.18
11:47:11|16204.18
11:47:12|16209.63
11:47:14|16200.04
11:47:15|16200.04
11:47:16|16206.5
11:47:18|16206.5
11:47:19|16206.5
11:47:20|16202.21
11:47:20|16202.21
11:47:22|16207.36
11:47:23|16208.41
11:47:24|16209.26
11:47:25|16209.26
11:47:26|16209.26
11:47:27|16209.26
11:47:28|16205.92
11:47:29|16205.92
11:47:30|16205.22
11:47:31|16205.22
11:47:32|16202.86
11:47:33|16202.86
11:47:34|16204.5
11:47:35|16200.
11:47:36|16200.
11:47:37|16200.77
11:47:38|16200.77
11:47:40|16200.77
11:47:41|16200.77
11:47:42|16195.78
11:47:43|16195.78
11:47:44|16195.78
11:47:45|16195.78
11:47:46|16192.04
11:47:46|16192.04
11:47:47|16196.41
11:47:48|16196.41
11:47:49|16196.41
11:47:51|16196.41
11:47:52|16196.23
11:47:52|16192.1
11:47:53|16192.1
11:47:55|16192.1
11:47:55|16192.1
11:47:56|16192.1
11:47:57|16192.1
11:47:59|16195.48
11:47:59|16197.
11:48:01|16197.
11:48:01|16197.17
11:48:03|16197.17
11:48:03|16197.48
11:48:05|16197.48
11:48:05|16197.48
11:48:06|16192.11
11:48:08|16192.1
11:48:09|16192.1
11:48:10|16192.1
11:48:11|16192.1
11:48:12|16188.35
11:48:14|16191.
11:48:15|16191.
11:48:15|16191.7
11:48:16|16191.7
11:48:18|16195.11
11:48:19|16195.11
11:48:20|16195.11
11:48:21|16195.11
11:48:22|16201.9
11:48:23|16201.9
11:48:24|16201.9
11:48:26|16201.9
11:48:26|16204.45
11:48:27|16204.63
11:48:29|16200.55
11:48:30|16205.29
11:48:31|16199.92
11:48:32|16200.06
11:48:33|16199.27
11:48:34|16195.48
11:48:35|16201.05
11:48:36|16201.53
11:48:37|16205.29
11:48:38|16199.27
11:48:39|16198.38
11:48:40|16198.38
11:48:42|16198.38
11:48:42|16198.38
11:48:43|16198.38
11:48:44|16198.38
11:48:46|16198.38
11:48:46|16198.38
11:48:47|16198.38
11:48:48|16198.32
11:48:50|16202.28
11:48:51|16202.28
11:48:51|16202.28
11:48:52|16203.23
11:48:54|16203.23
11:48:55|16205.12
11:48:55|16205.12
11:48:57|16205.12
11:48:58|16205.12
11:48:58|16201.3
11:48:59|16201.3
11:49:00|16201.3
11:49:01|16202.7
11:49:02|16202.82
11:49:04|16203.7
11:49:05|16203.7
11:49:05|16203.7
11:49:07|16203.7
11:49:08|16203.7
11:49:08|16203.7
11:49:09|16201.04
11:49:10|16204.94
11:49:12|16204.94
11:49:13|16204.94
11:49:14|16201.12
11:49:15|16201.12
11:49:16|16201.12
11:49:18|16201.29
11:49:19|16199.87
11:49:20|16198.34
11:49:21|16198.34
11:49:22|16198.34
11:49:23|16198.34
11:49:24|16202.05
11:49:25|16202.05
11:49:26|16202.05
11:49:27|16202.05
11:49:28|16197.
11:49:29|16197.
11:49:30|16193.43
11:49:31|16193.43
11:49:32|16193.43
11:49:33|16193.39
11:49:34|16193.39
11:49:35|16193.39
11:49:36|16195.69
11:49:37|16195.69
11:49:38|16196.49
11:49:39|16197.36
11:49:40|16197.36
11:49:41|16197.36
11:49:42|16197.36
11:49:43|16197.36
11:49:44|16197.36
11:49:45|16199.44
11:49:46|16199.44
11:49:47|16199.43
11:49:48|16199.43
11:49:49|16199.43
11:49:50|16194.82
11:49:51|16194.82
11:49:52|16194.82
11:49:53|16194.82
11:49:54|16194.81
11:49:55|16195.05
11:49:56|16195.05
11:49:57|16195.05
11:49:58|16195.05
11:49:59|16195.05
11:50:00|16200.77
11:50:01|16200.77
11:50:02|16202.57
11:50:03|16202.57
11:50:04|16197.61
11:50:05|16197.61
11:50:07|16195.42
11:50:07|16195.42
11:50:08|16193.8
11:50:10|16193.8
11:50:11|16193.8
11:50:11|16195.59
11:50:13|16195.95
11:50:13|16195.95
11:50:15|16195.95
11:50:16|16195.95
11:50:18|16198.21
11:50:18|16200.03
11:50:20|16195.4
11:50:21|16201.35
11:50:22|16201.35
11:50:23|16200.71
11:50:24|16197.27
11:50:26|16195.89
11:50:27|16195.89
11:50:28|16195.89
11:50:29|16193.22
11:50:30|16193.22
11:50:31|16193.22
11:50:33|16193.22
11:50:33|16193.21
11:50:35|16193.1
11:50:35|16193.1
11:50:36|16192.34
11:50:37|16192.34
11:50:39|16192.34
11:50:39|16192.34
11:50:41|16192.34
11:50:42|16194.68
11:50:42|16194.68
11:50:44|16194.68
11:50:44|16194.68
11:50:46|16192.34
11:50:47|16194.51
11:50:47|16194.55
11:50:49|16195.22
11:50:49|16195.22
11:50:50|16197.91
11:50:51|16197.91
11:50:53|16197.91
11:50:53|16200.36
11:50:55|16199.71
11:50:56|16201.83
11:50:56|16201.83
11:50:58|16201.83
11:50:58|16201.83
11:51:00|16201.83
11:51:01|16201.83
11:51:02|16201.83
11:51:02|16203.37
11:51:03|16206.82
11:51:04|16206.82
11:51:05|16206.82
11:51:06|16206.82
11:51:08|16206.82
11:51:09|16201.88
11:51:10|16207.67
11:51:11|16207.67
11:51:12|16207.67
11:51:13|16208.78
11:51:14|16214.
11:51:15|16214.
11:51:17|16214.
11:51:18|16216.03
11:51:20|16218.
11:51:20|16218.
11:51:22|16218.
11:51:23|16218.
11:51:24|16216.04
11:51:25|16214.52
11:51:26|16213.75
11:51:27|16213.75
11:51:28|16220.
11:51:29|16219.51
11:51:30|16226.
11:51:31|16219.37
11:51:32|16219.37
11:51:33|16219.37
11:51:35|16222.84
11:51:35|16227.
11:51:36|16227.
11:51:38|16227.
11:51:39|16221.44
11:51:40|16225.44
11:51:41|16225.44
11:51:42|16219.92
11:51:43|16216.27
11:51:44|16221.37
11:51:45|16221.37
11:51:46|16221.37
11:51:47|16221.37
11:51:48|16214.88
11:51:49|16214.88
11:51:50|16225.06
11:51:51|16219.73
11:51:52|16219.73
11:51:53|16219.73
11:51:54|16221.53
11:51:55|16220.28
11:51:56|16220.28
11:51:57|16220.34
11:51:58|16225.87
11:51:59|16215.12
11:52:00|16215.12
11:52:01|16219.86
11:52:02|16219.86
11:52:03|16214.9
11:52:04|16214.9
11:52:05|16214.9
11:52:06|16214.9
11:52:07|16214.79
11:52:08|16212.95
11:52:09|16212.95
11:52:10|16212.95
11:52:11|16212.95
11:52:12|16207.87
11:52:13|16207.87
11:52:14|16213.66
11:52:15|16213.66
11:52:16|16213.66
11:52:18|16213.66
11:52:19|16213.66
11:52:20|16213.66
11:52:21|16213.66
11:52:23|16213.66
11:52:24|16213.66
11:52:25|16213.66
11:52:26|16211.25
11:52:27|16211.25
11:52:28|16211.25
11:52:29|16211.25
11:52:30|16211.25
11:52:31|16211.25
11:52:32|16207.63
11:52:33|16207.63
11:52:35|16211.5
11:52:35|16211.5
11:52:36|16211.5
11:52:37|16211.5
11:52:39|16211.5
11:52:40|16210.99
11:52:41|16211.87
11:52:42|16214.44
11:52:43|16214.21
11:52:44|16214.21
11:52:45|16213.34
11:52:46|16210.39
11:52:47|16208.43
11:52:48|16208.43
11:52:49|16208.43
11:52:50|16211.37
11:52:51|16211.37
11:52:52|16211.37
11:52:53|16214.26
11:52:54|16214.14
11:52:55|16214.14
11:52:56|16214.14
11:52:57|16214.14
11:52:58|16214.14
11:52:59|16214.14
11:53:00|16214.14
11:53:01|16214.14
11:53:02|16213.51
11:53:03|16213.51
11:53:04|16212.99
11:53:05|16212.99
11:53:06|16212.99
11:53:07|16212.99
11:53:09|16208.11
11:53:10|16212.85
11:53:11|16212.85
11:53:12|16208.8
11:53:12|16208.8
11:53:14|16210.1
11:53:15|16212.59
11:53:16|16212.59
11:53:17|16212.59
11:53:18|16213.99
11:53:20|16214.82
11:53:21|16214.82
11:53:22|16214.82
11:53:23|16215.37
11:53:24|16215.37
11:53:25|16215.37
11:53:26|16212.59
11:53:27|16212.59
11:53:28|16212.59
11:53:29|16212.59
11:53:30|16214.98
11:53:31|16214.98
11:53:32|16214.98
11:53:33|16214.61
11:53:34|16215.11
11:53:35|16215.11
11:53:36|16215.11
11:53:37|16215.11
11:53:38|16217.96
11:53:39|16217.96
11:53:41|16217.8
11:53:42|16218.01
11:53:43|16215.01
11:53:44|16215.01
11:53:45|16215.01
11:53:46|16215.01
11:53:47|16212.74
11:53:48|16212.74
11:53:49|16212.74
11:53:51|16211.57
11:53:52|16204.
11:53:53|16204.23
11:53:54|16204.23
11:53:54|16204.23
11:53:56|16204.23
11:53:56|16204.23
11:53:57|16204.23
11:53:59|16204.23
11:54:00|16204.23
11:54:01|16204.23
11:54:01|16204.23
11:54:02|16204.23
11:54:04|16204.23
11:54:05|16204.23
11:54:06|16204.23
11:54:06|16204.23
11:54:07|16204.23
11:54:08|16206.
11:54:10|16201.29
11:54:10|16201.29
11:54:12|16200.
11:54:12|16200.
11:54:13|16200.
11:54:15|16205.63
11:54:15|16206.25
11:54:17|16207.16
11:54:18|16207.16
11:54:20|16200.
11:54:21|16200.
11:54:23|16203.01
11:54:23|16204.
11:54:24|16204.
11:54:25|16203.01
11:54:27|16203.01
11:54:28|16199.52
11:54:29|16199.52
11:54:29|16199.11
11:54:31|16199.11
11:54:32|16191.12
11:54:33|16191.12
11:54:34|16192.62
11:54:35|16192.62
11:54:35|16192.62
11:54:37|16192.62
11:54:38|16193.04
11:54:39|16190.
11:54:40|16190.
11:54:41|16191.32
11:54:42|16191.32
11:54:43|16190.51
11:54:45|16190.51
11:54:45|16191.32
11:54:46|16191.32
11:54:48|16185.15
11:54:49|16185.15
11:54:49|16185.14
11:54:50|16185.34
11:54:51|16180.8
11:54:52|16180.8
11:54:53|16188.18
11:54:55|16188.18
11:54:56|16188.18
11:54:57|16188.18
11:54:58|16188.18
11:54:59|16188.39
11:55:00|16188.39
11:55:01|16188.39
11:55:02|16188.39
11:55:03|16188.39
11:55:04|16188.39
11:55:05|16188.98
11:55:07|16192.52
11:55:08|16192.52
11:55:09|16192.52
11:55:10|16188.87
11:55:11|16190.85
11:55:12|16190.85
11:55:13|16190.85
11:55:14|16190.85
11:55:15|16190.85
11:55:15|16190.85
11:55:17|16190.85
11:55:17|16190.85
11:55:19|16196.5
11:55:20|16198.58
11:55:22|16198.58
11:55:23|16198.54
11:55:25|16194.57
11:55:25|16194.57
11:55:27|16194.57
11:55:27|16204.23
11:55:29|16191.53
11:55:29|16191.53
11:55:31|16190.92
11:55:32|16190.92
11:55:33|16190.92
11:55:34|16190.92
11:55:36|16190.92
11:55:36|16191.3
11:55:38|16191.06
11:55:39|16191.06
11:55:40|16191.06
11:55:41|16191.06
11:55:41|16191.06
11:55:43|16191.06
11:55:43|16191.06
11:55:44|16191.06
11:55:46|16191.06
11:55:47|16191.06
11:55:48|16191.06
11:55:49|16191.06
11:55:50|16191.06
11:55:50|16199.57
11:55:51|16199.57
11:55:53|16199.57
11:55:54|16200.5
11:55:55|16192.7
11:55:56|16192.7
11:55:57|16192.7
11:55:58|16192.7
11:55:59|16192.7
11:56:00|16192.7
11:56:01|16195.84
11:56:02|16189.29
11:56:04|16189.29
11:56:04|16189.29
11:56:06|16197.46
11:56:06|16197.46
11:56:08|16197.46
11:56:09|16197.46
11:56:10|16197.46
11:56:10|16197.46
11:56:12|16197.46
11:56:13|16197.46
11:56:13|16197.46
11:56:15|16196.21
11:56:15|16189.58
11:56:16|16189.58
11:56:18|16189.63
11:56:19|16188.54
11:56:20|16188.54
11:56:21|16188.54
11:56:23|16188.54
11:56:24|16188.54
11:56:26|16188.54
11:56:26|16188.54
11:56:28|16188.54
11:56:29|16188.54
11:56:30|16188.54
11:56:31|16188.4
11:56:33|16188.41
11:56:33|16188.41
11:56:35|16188.4
11:56:37|16195.78
11:56:38|16195.78
11:56:38|16195.78
11:56:40|16195.78
11:56:41|16195.58
11:56:42|16195.58
11:56:43|16195.58
11:56:44|16195.58
11:56:45|16195.58
11:56:46|16195.58
11:56:47|16189.03
11:56:48|16189.12
11:56:49|16189.12
11:56:50|16189.12
11:56:51|16189.12
11:56:52|16189.12
11:56:53|16189.12
11:56:55|16189.12
11:56:56|16189.12
11:56:57|16196.28
11:56:58|16196.28
11:56:59|16194.61
11:56:59|16194.61
11:57:01|16190.84
11:57:02|16190.84
11:57:03|16190.84
11:57:04|16190.84
11:57:05|16190.84
11:57:06|16190.
11:57:07|16190.
11:57:08|16190.
11:57:09|16195.48
11:57:09|16195.48
11:57:11|16195.48
11:57:11|16195.48
11:57:13|16195.48
11:57:14|16188.39
11:57:15|16188.39
11:57:16|16188.39
11:57:17|16188.39
11:57:18|16188.39
11:57:19|16188.39
11:57:20|16188.39
11:57:21|16188.39
11:57:22|16188.39
11:57:24|16190.63
11:57:26|16190.63
11:57:27|16190.63
11:57:28|16190.63
11:57:29|16190.63
11:57:30|16190.63
11:57:31|16190.63
11:57:33|16190.63
11:57:33|16190.63
11:57:34|16190.63
11:57:35|16190.63
11:57:36|16190.63
11:57:37|16190.63
11:57:38|16190.63
11:57:39|16190.63
11:57:40|16190.63
11:57:41|16190.63
11:57:42|16190.63
11:57:43|16190.63
11:57:44|16190.63
11:57:45|16190.63
11:57:46|16190.63
11:57:47|16190.63
11:57:48|16190.63
11:57:50|16190.63
11:57:51|16190.63
11:57:52|16190.63
11:57:53|16190.63
11:57:54|16190.63
11:57:55|16190.63
11:57:55|16190.63
11:57:57|16190.63
11:57:58|16190.63
11:57:58|16190.63
11:58:00|16190.63
11:58:00|16190.63
11:58:02|16189.99
11:58:03|16189.73
11:58:04|16189.73
11:58:04|16193.56
11:58:06|16193.56
11:58:07|16195.04
11:58:08|16194.14
11:58:09|16194.14
11:58:09|16194.14
11:58:11|16194.14
11:58:12|16194.14
11:58:13|16194.14
11:58:14|16194.14
11:58:15|16194.14
11:58:16|16194.14
11:58:16|16194.14
11:58:18|16194.14
11:58:18|16194.14
11:58:20|16194.14
11:58:21|16194.14
11:58:22|16187.32
11:58:24|16187.32
11:58:24|16187.32
11:58:26|16187.32
11:58:28|16197.58
11:58:29|16197.58
11:58:31|16195.85
11:58:32|16195.85
11:58:33|16195.85
11:58:35|16187.21
11:58:35|16187.21
11:58:36|16187.21
11:58:38|16187.21
11:58:39|16187.21
11:58:40|16187.21
11:58:41|16187.21
11:58:42|16187.21
11:58:44|16187.21
11:58:44|16187.21
11:58:45|16187.21
11:58:46|16187.21
11:58:47|16187.21
11:58:48|16187.21
11:58:49|16187.21
11:58:50|16187.21
11:58:51|16187.21
11:58:52|16187.21
11:58:53|16187.21
11:58:54|16187.21
11:58:55|16187.21
11:58:56|16187.21
11:58:57|16190.
11:58:58|16190.
11:58:59|16190.
11:59:00|16191.39
11:59:01|16191.39
11:59:02|16191.39
11:59:04|16184.86
11:59:04|16184.86
11:59:06|16184.86
11:59:06|16184.86
11:59:08|16184.86
11:59:09|16184.86
11:59:10|16195.41
11:59:11|16195.41
11:59:12|16195.41
11:59:12|16195.02
11:59:15|16195.02
11:59:15|16189.77
11:59:16|16189.77
11:59:17|16189.77
11:59:18|16189.77
11:59:19|16189.77
11:59:20|16189.77
11:59:21|16189.77
11:59:22|16189.77
11:59:23|16189.77
11:59:25|16189.77
11:59:27|16189.77
11:59:28|16189.77
11:59:28|16189.77
11:59:31|16189.51
11:59:31|16189.51
11:59:32|16189.51
11:59:33|16189.51
11:59:34|16189.51
11:59:35|16189.51
11:59:36|16189.51
11:59:38|16189.51
11:59:40|16192.16
11:59:40|16192.16
11:59:41|16192.16
11:59:42|16192.16
11:59:43|16180.31
11:59:44|16186.31
11:59:45|16186.31
11:59:46|16186.31
11:59:47|16186.31
11:59:48|16186.31
11:59:49|16186.31
11:59:50|16190.87
11:59:51|16190.87
11:59:52|16190.87
11:59:53|16190.87
11:59:54|16190.87
11:59:55|16190.75
11:59:56|16190.75
11:59:57|16186.54
11:59:58|16186.54
11:59:59|16186.54
12:00:00|16188.37
12:00:01|16188.37
12:00:02|16188.21
12:00:03|16188.32
12:00:04|16188.32
12:00:05|16183.15
12:00:06|16188.25
12:00:07|16188.25
12:00:08|16188.25
12:00:09|16188.25
12:00:11|16188.25
12:00:12|16188.25
12:00:13|16183.84
12:00:14|16183.49
12:00:15|16183.28
12:00:16|16183.28
12:00:17|16183.26
12:00:18|16183.26
12:00:19|16183.26
12:00:20|16183.31
12:00:21|16183.31
12:00:22|16183.31
12:00:22|16183.31
12:00:23|16183.31
12:00:26|16188.19
12:00:27|16188.19
12:00:28|16188.19
12:00:29|16188.19
12:00:30|16188.19
12:00:32|16188.19
12:00:32|16188.19
12:00:33|16188.19
12:00:34|16185.89
12:00:35|16185.89
12:00:36|16185.89
12:00:37|16185.89
12:00:38|16185.89
12:00:39|16191.35
12:00:40|16191.35
12:00:41|16191.35
12:00:42|16191.35
12:00:43|16190.98
12:00:44|16190.84
12:00:45|16190.84
12:00:46|16190.84
12:00:47|16190.84
12:00:48|16190.84
12:00:49|16190.84
12:00:50|16190.61
12:00:51|16190.47
12:00:52|16190.47
12:00:53|16190.33
12:00:54|16186.41
12:00:55|16187.34
12:00:56|16187.34
12:00:57|16187.34
12:00:58|16187.34
12:00:59|16187.34
12:01:00|16187.34
12:01:01|16188.92
12:01:02|16188.77
12:01:03|16188.78
12:01:04|16189.02
12:01:05|16189.26
12:01:06|16189.26
12:01:07|16189.26
12:01:08|16189.26
12:01:09|16189.26
12:01:10|16189.26
12:01:12|16189.26
12:01:13|16194.25
12:01:14|16194.25
12:01:15|16186.26
12:01:16|16186.88
12:01:16|16186.9
12:01:18|16186.9
12:01:19|16186.9
12:01:20|16189.85
12:01:21|16185.8
12:01:22|16185.8
12:01:23|16185.56
12:01:23|16185.56
12:01:26|16185.56
12:01:26|16185.6
12:01:27|16185.6
12:01:28|16185.6
12:01:29|16189.58
12:01:30|16189.58
12:01:32|16186.82
12:01:34|16186.82
12:01:35|16186.82
12:01:36|16191.
12:01:36|16191.
12:01:37|16189.31
12:01:39|16189.31
12:01:40|16189.31
12:01:41|16189.31
12:01:42|16189.31
12:01:44|16187.19
12:01:44|16187.19
12:01:45|16187.19
12:01:46|16187.19
12:01:47|16187.19
12:01:48|16187.19
12:01:50|16187.19
12:01:51|16187.19
12:01:52|16187.19
12:01:53|16187.19
12:01:54|16187.19
12:01:55|16187.19
12:01:56|16191.28
12:01:57|16191.31
12:01:58|16191.31
12:01:59|16191.31
12:02:01|16191.4
12:02:01|16191.4
12:02:02|16191.4
12:02:03|16191.4
12:02:04|16191.4
12:02:05|16191.4
12:02:07|16191.4
12:02:07|16191.4
12:02:08|16191.4
12:02:09|16191.4
12:02:10|16191.4
12:02:11|16191.4
12:02:12|16191.4
12:02:13|16188.06
12:02:14|16188.06
12:02:15|16188.06
12:02:16|16188.06
12:02:18|16187.25
12:02:18|16187.25
12:02:19|16187.25
12:02:20|16187.25
12:02:21|16187.25
12:02:22|16187.09
12:02:23|16186.82
12:02:24|16186.82
12:02:26|16186.17
12:02:28|16186.17
12:02:28|16186.16
12:02:29|16186.16
12:02:31|16186.16
12:02:32|16186.16
12:02:34|16186.16
12:02:35|16186.16
12:02:37|16186.16
12:02:37|16188.06
12:02:38|16188.45
12:02:39|16188.45
12:02:41|16188.45
12:02:42|16188.45
12:02:43|16188.45
12:02:44|16188.45
12:02:45|16188.45
12:02:47|16188.45
12:02:48|16188.45
12:02:49|16188.45
12:02:49|16186.16
12:02:50|16186.16
12:02:51|16186.16
12:02:52|16186.16
12:02:53|16186.16
12:02:55|16192.64
12:02:56|16192.64
12:02:56|16187.28
12:02:57|16187.28
12:02:59|16187.28
12:02:59|16187.28
12:03:00|16187.2
12:03:02|16184.33
12:03:03|16184.33
12:03:03|16184.33
12:03:05|16188.1
12:03:06|16188.1
12:03:07|16188.1
12:03:08|16188.1
12:03:09|16188.1
12:03:10|16188.1
12:03:11|16191.71
12:03:12|16191.71
12:03:13|16191.71
12:03:14|16185.9
12:03:15|16185.9
12:03:16|16185.9
12:03:17|16185.9
12:03:18|16185.9
12:03:19|16185.9
12:03:20|16185.9
12:03:21|16185.9
12:03:22|16185.9
12:03:23|16186.12
12:03:24|16186.12
12:03:25|16185.34
12:03:26|16185.34
12:03:27|16185.34
12:03:29|16185.18
12:03:30|16185.18
12:03:32|16181.64
12:03:33|16181.64
12:03:34|16181.64
12:03:35|16181.64
12:03:37|16181.64
12:03:38|16180.7
12:03:39|16180.7
12:03:40|16180.88
12:03:41|16180.
12:03:42|16180.
12:03:43|16180.
12:03:44|16180.
12:03:45|16177.3
12:03:46|16177.2
12:03:47|16177.2
12:03:49|16173.25
12:03:50|16179.5
12:03:51|16179.53
12:03:52|16179.53
12:03:53|16179.53
12:03:54|16179.53
12:03:55|16179.32
12:03:56|16179.32
12:03:57|16179.32
12:03:58|16179.32
12:03:59|16178.32
12:04:00|16178.32
12:04:01|16173.96
12:04:02|16173.96
12:04:03|16173.96
12:04:04|16177.95
12:04:05|16177.95
12:04:06|16177.95
12:04:07|16177.95
12:04:08|16177.95
12:04:09|16177.18
12:04:10|16173.9
12:04:10|16173.9
12:04:12|16173.9
12:04:13|16173.9
12:04:13|16173.9
12:04:14|16173.9
12:04:16|16173.9
12:04:17|16173.9
12:04:18|16177.48
12:04:19|16177.48
12:04:19|16177.48
12:04:21|16177.48
12:04:22|16173.38
12:04:23|16173.38
12:04:24|16173.38
12:04:25|16173.25
12:04:26|16173.25
12:04:27|16173.25
12:04:28|16173.25
12:04:28|16173.25
12:04:30|16176.8
12:04:32|16176.66
12:04:32|16176.66
12:04:34|16176.66
12:04:35|16176.66
12:04:36|16176.66
12:04:37|16176.66
12:04:39|16176.8
12:04:40|16176.8
12:04:41|16173.36
12:04:42|16173.36
12:04:43|16173.36
12:04:43|16173.36
12:04:44|16173.36
12:04:46|16173.36
12:04:47|16173.6
12:04:49|16173.25
12:04:50|16173.25
12:04:50|16173.25
12:04:51|16173.25
12:04:53|16173.25
12:04:53|16173.25
12:04:54|16173.25
12:04:56|16173.25
12:04:57|16175.69
12:04:58|16175.69
12:04:58|16175.69
12:05:00|16175.69
12:05:00|16175.69
12:05:02|16175.84
12:05:02|16175.84
12:05:03|16175.97
12:05:05|16175.97
12:05:05|16175.97
12:05:07|16175.97
12:05:08|16175.97
12:05:09|16175.97
12:05:10|16175.97
12:05:11|16175.97
12:05:12|16175.97
12:05:13|16175.92
12:05:14|16175.92
12:05:15|16175.92
12:05:16|16175.92
12:05:17|16175.92
12:05:18|16175.92
12:05:19|16175.92
12:05:20|16176.15
12:05:21|16176.15
12:05:22|16177.
12:05:23|16173.32
12:05:24|16173.32
12:05:25|16173.32
12:05:26|16173.32
12:05:27|16173.32
12:05:28|16177.27
12:05:29|16173.32
12:05:31|16173.32
12:05:33|16173.04
12:05:33|16173.04
12:05:35|16173.04
12:05:36|16172.91
12:05:38|16172.91
12:05:39|16174.29
12:05:40|16174.29
12:05:41|16174.29
12:05:41|16174.29
12:05:43|16174.29
12:05:44|16174.29
12:05:45|16174.29
12:05:46|16171.2
12:05:47|16171.2
12:05:47|16170.07
12:05:49|16169.63
12:05:50|16169.63
12:05:51|16169.63
12:05:52|16169.41
12:05:53|16169.41
12:05:55|16169.41
12:05:56|16169.41
12:05:56|16169.41
12:05:58|16163.01
12:05:58|16163.01
12:06:00|16163.01
12:06:01|16163.01
12:06:01|16163.01
12:06:02|16163.01
12:06:03|16163.01
12:06:05|16163.01
12:06:06|16163.01
12:06:06|16163.01
12:06:08|16163.01
12:06:09|16165.03
12:06:10|16169.67
12:06:11|16169.67
12:06:12|16169.37
12:06:13|16169.37
12:06:14|16169.37
12:06:15|16169.37
12:06:16|16169.37
12:06:18|16171.87
12:06:18|16171.87
12:06:20|16171.87
12:06:21|16174.06
12:06:21|16174.06
12:06:23|16174.06
12:06:23|16174.23
12:06:25|16174.23
12:06:26|16174.23
12:06:27|16174.23
12:06:28|16174.23
12:06:29|16174.23
12:06:31|16170.2
12:06:32|16176.08
12:06:33|16176.08
12:06:35|16176.73
12:06:36|16176.73
12:06:37|16176.73
12:06:38|16176.73
12:06:39|16176.73
12:06:39|16176.73
12:06:41|16176.73
12:06:41|16184.09
12:06:43|16184.08
12:06:45|16184.08
12:06:46|16184.08
12:06:48|16184.08
12:06:49|16184.08
12:06:50|16180.05
12:06:52|16183.95
12:06:53|16183.95
12:06:54|16183.93
12:06:55|16183.93
12:06:56|16183.93
12:06:57|16183.93
12:06:58|16182.33
12:06:59|16182.33
12:07:00|16182.33
12:07:01|16182.33
12:07:02|16182.33
12:07:03|16182.33
12:07:04|16182.33
12:07:06|16175.97
12:07:07|16175.97
12:07:08|16175.97
12:07:09|16175.75
12:07:10|16175.7
12:07:10|16175.7
12:07:11|16175.7
12:07:12|16175.7
12:07:13|16175.7
12:07:15|16175.65
12:07:15|16175.65
12:07:17|16175.65
12:07:17|16175.65
12:07:18|16175.65
12:07:19|16179.26
12:07:21|16179.26
12:07:21|16179.26
12:07:23|16179.26
12:07:24|16179.26
12:07:25|16179.26
12:07:25|16178.99
12:07:26|16177.5
12:07:27|16177.5
12:07:28|16176.95
12:07:30|16176.95
12:07:30|16176.01
12:07:32|16175.65
12:07:33|16176.15
12:07:34|16176.15
12:07:35|16175.65
12:07:37|16175.93
12:07:38|16175.93
12:07:39|16175.93
12:07:39|16179.28
12:07:41|16177.2
12:07:43|16181.47
12:07:44|16181.47
12:07:45|16181.47
12:07:46|16177.8
12:07:47|16177.8
12:07:48|16181.1
12:07:49|16178.82
12:07:50|16178.82
12:07:51|16177.31
12:07:52|16177.31
12:07:52|16177.31
12:07:53|16177.58
12:07:55|16177.58
12:07:56|16177.48
12:07:57|16177.48
12:07:58|16177.48
12:07:58|16181.53
12:08:00|16181.53
12:08:00|16181.53
12:08:01|16181.53
12:08:03|16181.53
12:08:04|16181.53
12:08:05|16181.53
12:08:06|16181.55
12:08:06|16181.55
12:08:08|16174.79
12:08:09|16180.92
12:08:10|16180.92
12:08:10|16180.92
12:08:12|16180.92
12:08:13|16180.92
12:08:14|16180.92
12:08:15|16180.92
12:08:16|16180.92
12:08:16|16180.92
12:08:18|16180.92
12:08:18|16180.92
12:08:20|16180.92
12:08:21|16180.92
12:08:22|16187.27
12:08:23|16187.27
12:08:24|16187.27
12:08:25|16187.27
12:08:26|16179.9
12:08:27|16179.9
12:08:28|16179.9
12:08:29|16178.95
12:08:30|16178.95
12:08:31|16178.95
12:08:32|16178.95
12:08:34|16180.27
12:08:35|16180.27
12:08:36|16178.39
12:08:37|16177.64
12:08:38|16174.8
12:08:39|16174.8
12:08:40|16174.8
12:08:42|16174.8
12:08:43|16174.8
12:08:44|16174.8
12:08:45|16174.8
12:08:46|16177.64
12:08:47|16177.46
12:08:48|16177.46
12:08:49|16173.97
12:08:49|16173.97
12:08:50|16172.82
12:08:52|16172.82
12:08:53|16173.15
12:08:54|16173.15
12:08:55|16173.15
12:08:56|16176.43
12:08:57|16176.43
12:08:58|16176.43
12:08:59|16176.43
12:09:00|16179.71
12:09:02|16179.71
12:09:03|16176.9
12:09:04|16176.9
12:09:05|16176.9
12:09:06|16176.9
12:09:06|16177.59
12:09:08|16177.59
12:09:09|16174.3
12:09:10|16174.3
12:09:10|16174.3
12:09:12|16172.29
12:09:13|16167.06
12:09:13|16167.06
12:09:15|16167.06
12:09:16|16167.06
12:09:17|16164.52
12:09:18|16164.52
12:09:19|16164.52
12:09:20|16164.52
12:09:21|16164.52
12:09:22|16164.52
12:09:22|16164.52
12:09:24|16164.52
12:09:25|16164.52
12:09:26|16164.52
12:09:26|16164.46
12:09:28|16164.46
12:09:29|16169.45
12:09:30|16169.45
12:09:31|16169.45
12:09:32|16169.45
12:09:33|16163.79
12:09:34|16170.24
12:09:36|16170.24
12:09:37|16170.24
12:09:38|16170.24
12:09:39|16170.24
12:09:40|16170.24
12:09:41|16170.24
12:09:43|16170.24
12:09:43|16170.24
12:09:45|16170.24
12:09:46|16170.24
12:09:47|16170.24
12:09:48|16170.24
12:09:49|16164.81
12:09:49|16164.81
12:09:51|16164.81
12:09:52|16165.16
12:09:53|16165.16
12:09:53|16170.5
12:09:55|16170.5
12:09:56|16170.5
12:09:57|16170.5
12:09:57|16170.5
12:09:59|16170.5
12:10:00|16170.5
12:10:01|16170.5
12:10:02|16170.5
12:10:03|16170.5
12:10:04|16170.5
12:10:05|16170.5
12:10:06|16170.5
12:10:08|16169.74
12:10:08|16169.74
12:10:09|16169.74
12:10:10|16169.74
12:10:11|16169.74
12:10:12|16169.74
12:10:13|16168.62
12:10:14|16168.62
12:10:15|16168.62
12:10:16|16168.62
12:10:17|16168.62
12:10:19|16163.13
12:10:20|16163.13
12:10:21|16163.13
12:10:22|16163.13
12:10:22|16163.13
12:10:24|16163.13
12:10:25|16163.13
12:10:25|16163.13
12:10:26|16163.13
12:10:28|16163.13
12:10:29|16163.13
12:10:30|16163.13
12:10:31|16163.
12:10:32|16163.
12:10:33|16163.
12:10:35|16163.
12:10:37|16163.
12:10:38|16158.33
12:10:39|16153.87
12:10:41|16153.87
12:10:41|16162.71
12:10:42|16162.71
12:10:43|16162.71
12:10:44|16162.71
12:10:45|16156.12
12:10:46|16155.72
12:10:48|16155.72
12:10:49|16160.26
12:10:50|16160.26
12:10:51|16160.26
12:10:52|16161.98
12:10:53|16161.98
12:10:54|16161.82
12:10:54|16161.82
12:10:56|16161.82
12:10:58|16162.56
12:10:58|16162.56
12:10:59|16163.86
12:11:00|16163.86
12:11:01|16163.86
12:11:02|16163.86
12:11:03|16163.86
12:11:04|16163.86
12:11:05|16163.86
12:11:06|16163.86
12:11:07|16166.24
12:11:08|16166.24
12:11:09|16166.24
12:11:10|16166.24
12:11:11|16166.24
12:11:12|16166.24
12:11:13|16166.24
12:11:14|16166.24
12:11:15|16166.24
12:11:16|16166.24
12:11:17|16166.24
12:11:18|16168.
12:11:19|16169.38
12:11:20|16169.38
12:11:21|16169.92
12:11:22|16170.31
12:11:23|16170.31
12:11:24|16169.32
12:11:25|16169.32
12:11:26|16169.32
12:11:27|16164.38
12:11:28|16161.08
12:11:29|16165.31
12:11:30|16165.31
12:11:31|16168.52
12:11:32|16168.52
12:11:33|16161.06
12:11:34|16159.69
12:11:36|16158.
12:11:37|16158.
12:11:37|16158.
12:11:40|16163.38
12:11:40|16163.38
12:11:41|16163.38
12:11:42|16163.38
12:11:44|16163.38
12:11:46|16171.31
12:11:46|16171.31
12:11:47|16171.31
12:11:48|16171.31
12:11:49|16171.31
12:11:50|16171.31
12:11:51|16171.31
12:11:52|16171.31
12:11:53|16166.86
12:11:55|16166.86
12:11:55|16163.08
12:11:57|16163.08
12:11:58|16163.08
12:11:59|16163.08
12:12:01|16160.
12:12:01|16160.
12:12:02|16160.
12:12:03|16160.
12:12:04|16160.
12:12:05|16160.
12:12:06|16163.54
12:12:07|16159.38
12:12:09|16159.12
12:12:10|16159.12
12:12:11|16159.12
12:12:12|16159.12
12:12:13|16157.74
12:12:15|16157.74
12:12:15|16157.74
12:12:16|16157.74
12:12:17|16157.74
12:12:18|16157.74
12:12:19|16164.21
12:12:20|16164.21
12:12:21|16164.21
12:12:22|16164.21
12:12:23|16163.31
12:12:24|16163.31
12:12:25|16163.31
12:12:27|16165.28
12:12:28|16165.28
12:12:28|16165.28
12:12:30|16159.25
12:12:30|16159.25
12:12:32|16158.77
12:12:32|16158.77
12:12:34|16158.77
12:12:35|16158.92
12:12:35|16158.92
12:12:37|16162.17
12:12:39|16162.15
12:12:39|16162.1
12:12:40|16162.1
12:12:41|16162.1
12:12:43|16162.1
12:12:44|16162.1
12:12:45|16162.1
12:12:46|16162.1
12:12:46|16162.1
12:12:49|16162.1
12:12:49|16162.1
12:12:51|16162.1
12:12:51|16161.62
12:12:54|16161.62
12:12:54|16161.62
12:12:55|16161.62
12:12:56|16161.62
12:12:57|16161.62
12:12:58|16161.62
12:12:59|16161.62
12:13:00|16162.45
12:13:01|16162.45
12:13:02|16163.37
12:13:03|16163.37
12:13:04|16163.37
12:13:05|16163.45
12:13:06|16164.36
12:13:08|16163.76
12:13:09|16163.76
12:13:09|16163.76
12:13:11|16163.76
12:13:12|16164.55
12:13:12|16164.53
12:13:13|16164.53
12:13:15|16164.53
12:13:16|16164.55
12:13:17|16164.55
12:13:18|16161.51
12:13:19|16161.51
12:13:21|16161.51
12:13:21|16161.51
12:13:22|16161.51
12:13:23|16161.15
12:13:24|16161.15
12:13:25|16158.06
12:13:26|16157.68
12:13:27|16157.68
12:13:28|16157.68
12:13:29|16155.33
12:13:30|16155.33
12:13:31|16155.33
12:13:32|16155.33
12:13:33|16155.33
12:13:34|16155.33
12:13:35|16159.24
12:13:36|16159.24
12:13:38|16159.24
12:13:39|16155.06
12:13:41|16155.06
12:13:41|16155.06
12:13:43|16155.06
12:13:44|16155.06
12:13:46|16155.06
12:13:46|16155.06
12:13:47|16156.8
12:13:49|16156.8
12:13:49|16156.8
12:13:50|16156.8
12:13:51|16153.63
12:13:53|16156.97
12:13:54|16156.97
12:13:55|16156.97
12:13:56|16156.97
12:13:57|16156.97
12:13:58|16156.97
12:13:59|16153.63
12:14:00|16153.63
12:14:01|16155.61
12:14:03|16155.61
12:14:03|16155.61
12:14:04|16155.61
12:14:05|16155.61
12:14:06|16154.63
12:14:08|16154.63
12:14:09|16154.63
12:14:10|16154.46
12:14:11|16148.7
12:14:12|16148.7
12:14:13|16148.7
12:14:14|16148.7
12:14:15|16148.7
12:14:16|16148.7
12:14:17|16148.7
12:14:18|16148.7
12:14:19|16148.7
12:14:20|16150.71
12:14:21|16150.71
12:14:22|16150.71
12:14:23|16150.71
12:14:24|16146.19
12:14:25|16146.19
12:14:26|16146.19
12:14:27|16149.21
12:14:28|16149.21
12:14:29|16149.21
12:14:30|16149.21
12:14:31|16149.21
12:14:32|16149.21
12:14:33|16149.21
12:14:34|16147.82
12:14:35|16147.82
12:14:36|16147.82
12:14:37|16146.19
12:14:38|16146.19
12:14:39|16150.61
12:14:41|16147.19
12:14:42|16147.19
12:14:43|16147.19
12:14:44|16147.19
12:14:45|16147.6
12:14:47|16147.6
12:14:48|16147.6
12:14:49|16147.6
12:14:51|16147.6
12:14:51|16147.6
12:14:53|16147.6
12:14:54|16146.64
12:14:55|16146.64
12:14:56|16145.89
12:14:57|16145.89
12:14:58|16145.89
12:15:00|16145.89
12:15:01|16145.89
12:15:02|16147.2
12:15:04|16151.46
12:15:04|16151.46
12:15:06|16151.46
12:15:07|16151.46
12:15:08|16151.46
12:15:09|16144.
12:15:10|16143.02
12:15:11|16143.02
12:15:13|16147.43
12:15:14|16147.43
12:15:15|16147.43
12:15:16|16147.43
12:15:17|16147.43
12:15:18|16147.43
12:15:19|16147.43
12:15:20|16147.43
12:15:21|16147.43
12:15:22|16147.43
12:15:23|16147.43
12:15:24|16147.43
12:15:25|16147.43
12:15:26|16140.17
12:15:27|16140.17
12:15:28|16138.73
12:15:29|16138.72
12:15:31|16138.72
12:15:32|16138.72
12:15:33|16138.72
12:15:34|16143.73
12:15:35|16143.53
12:15:36|16143.53
12:15:37|16143.53
12:15:38|16143.53
12:15:39|16143.53
12:15:41|16143.53
12:15:42|16143.02
12:15:44|16138.
12:15:45|16138.
12:15:45|16138.
12:15:47|16138.
12:15:47|16137.19
12:15:48|16137.19
12:15:50|16137.
12:15:51|16137.
12:15:52|16137.
12:15:53|16137.
12:15:54|16146.06
12:15:55|16146.06
12:15:57|16146.06
12:15:57|16146.06
12:15:59|16146.06
12:16:00|16146.06
12:16:01|16146.06
12:16:02|16140.96
12:16:03|16140.96
12:16:04|16140.96
12:16:05|16140.96
12:16:07|16140.21
12:16:08|16140.21
12:16:08|16140.21
12:16:09|16140.21
12:16:11|16140.21
12:16:12|16140.21
12:16:12|16141.22
12:16:13|16141.22
12:16:15|16143.19
12:16:15|16143.19
12:16:17|16143.19
12:16:18|16143.19
12:16:19|16143.19
12:16:20|16147.12
12:16:21|16147.12
12:16:22|16147.12
12:16:23|16147.12
12:16:24|16147.38
12:16:25|16147.38
12:16:26|16143.28
12:16:27|16143.28
12:16:28|16147.35
12:16:29|16147.58
12:16:30|16147.58
12:16:31|16147.58
12:16:32|16147.58
12:16:33|16147.58
12:16:34|16147.58
12:16:35|16151.38
12:16:36|16151.38
12:16:37|16151.38
12:16:38|16152.32
12:16:39|16152.32
12:16:40|16152.32
12:16:42|16156.57
12:16:42|16156.57
12:16:44|16156.57
12:16:45|16156.57
12:16:47|16156.57
12:16:47|16156.57
12:16:48|16156.57
12:16:50|16156.57
12:16:50|16156.57
12:16:51|16156.57
12:16:52|16163.33
12:16:54|16161.75
12:16:54|16161.75
12:16:55|16161.75
12:16:57|16161.75
12:16:58|16156.25
12:16:58|16154.83
12:17:00|16154.83
12:17:01|16150.77
12:17:01|16156.1
12:17:02|16150.77
12:17:04|16150.77
12:17:05|16146.69
12:17:06|16146.69
12:17:07|16146.69
12:17:08|16153.97
12:17:10|16153.97
12:17:10|16156.98
12:17:12|16156.98
12:17:13|16157.24
12:17:14|16157.24
12:17:15|16157.24
12:17:15|16157.24
12:17:17|16157.24
12:17:18|16157.24
12:17:19|16157.24
12:17:20|16153.88
12:17:21|16153.88
12:17:22|16153.88
12:17:23|16153.88
12:17:24|16153.88
12:17:25|16153.88
12:17:26|16153.88
12:17:27|16153.88
12:17:28|16153.88
12:17:29|16153.88
12:17:30|16148.95
12:17:31|16148.95
12:17:32|16148.66
12:17:33|16145.6
12:17:34|16145.6
12:17:35|16145.6
12:17:36|16145.6
12:17:37|16145.6
12:17:38|16142.81
12:17:39|16142.81
12:17:40|16142.81
12:17:41|16142.81
12:17:43|16142.81
12:17:43|16142.81
12:17:45|16142.81
12:17:46|16142.8
12:17:47|16142.8
12:17:48|16150.59
12:17:49|16148.79
12:17:50|16150.15
12:17:51|16150.15
12:17:52|16150.15
12:17:53|16150.15
12:17:54|16150.15
12:17:55|16150.15
12:17:56|16150.15
12:17:57|16150.15
12:17:59|16150.15
12:18:00|16150.15
12:18:01|16151.64
12:18:02|16151.64
12:18:03|16146.44
12:18:04|16148.24
12:18:05|16146.
12:18:07|16146.
12:18:07|16146.
12:18:08|16146.
12:18:10|16140.94
12:18:11|16140.94
12:18:12|16146.61
12:18:13|16146.61
12:18:13|16146.61
12:18:15|16146.15
12:18:16|16146.15
12:18:18|16146.36
12:18:18|16146.36
12:18:19|16146.36
12:18:20|16150.23
12:18:21|16150.23
12:18:22|16150.23
12:18:23|16150.23
12:18:24|16150.23
12:18:25|16150.23
12:18:26|16149.84
12:18:27|16149.84
12:18:28|16150.34
12:18:29|16153.05
12:18:30|16153.05
12:18:31|16153.05
12:18:32|16152.67
12:18:33|16152.67
12:18:34|16152.67
12:18:35|16152.67
12:18:36|16152.69
12:18:37|16152.69
12:18:38|16155.83
12:18:39|16155.83
12:18:40|16155.83
12:18:41|16151.17
12:18:43|16151.17
12:18:45|16151.17
12:18:45|16155.38
12:18:47|16156.84
12:18:49|16156.84
12:18:49|16152.4
12:18:51|16151.33
12:18:53|16151.33
12:18:53|16151.33
12:18:54|16151.33
12:18:55|16151.33
12:18:56|16156.19
12:18:57|16156.19
12:18:58|16156.19
12:18:59|16156.19
12:19:00|16156.19
12:19:01|16157.48
12:19:02|16157.48
12:19:03|16159.48
12:19:04|16159.48
12:19:05|16159.48
12:19:07|16159.48
12:19:08|16159.48
12:19:09|16159.48
12:19:10|16159.48
12:19:11|16159.48
12:19:13|16159.48
12:19:13|16166.98
12:19:15|16166.98
12:19:16|16166.98
12:19:17|16165.46
12:19:17|16165.44
12:19:19|16165.44
12:19:19|16169.
12:19:21|16165.66
12:19:21|16165.66
12:19:23|16165.66
12:19:23|16165.5
12:19:25|16165.35
12:19:26|16165.35
12:19:26|16165.35
12:19:28|16165.35
12:19:29|16165.35
12:19:30|16165.35
12:19:30|16165.35
12:19:32|16162.79
12:19:32|16163.04
12:19:34|16163.04
12:19:34|16163.04
12:19:36|16167.88
12:19:37|16167.97
12:19:38|16167.97
12:19:39|16167.97
12:19:40|16167.97
12:19:41|16168.34
12:19:42|16168.34
12:19:43|16168.34
12:19:44|16168.34
12:19:45|16165.15
12:19:46|16167.32
12:19:47|16167.4
12:19:48|16167.4
12:19:49|16167.4
12:19:50|16167.4
12:19:52|16165.15
12:19:53|16165.15
12:19:54|16165.15
12:19:55|16165.15
12:19:56|16161.65
12:19:57|16161.65
12:19:58|16161.65
12:19:59|16161.65
12:20:01|16161.65
12:20:02|16158.66
12:20:03|16158.66
12:20:04|16158.66
12:20:05|16158.66
12:20:06|16158.24
12:20:07|16158.24
12:20:08|16158.24
12:20:10|16158.24
12:20:12|16158.24
12:20:12|16158.24
12:20:13|16158.24
12:20:14|16158.18
12:20:15|16159.74
12:20:16|16159.74
12:20:17|16159.74
12:20:18|16159.74
12:20:19|16159.74
12:20:20|16161.37
12:20:21|16161.37
12:20:23|16163.23
12:20:24|16163.23
12:20:25|16163.23
12:20:25|16163.14
12:20:27|16163.14
12:20:28|16163.14
12:20:29|16163.14
12:20:30|16163.14
12:20:30|16163.14
12:20:32|16164.73
12:20:33|16164.73
12:20:34|16164.73
12:20:35|16164.73
12:20:35|16160.08
12:20:37|16160.08
12:20:38|16160.08
12:20:39|16160.08
12:20:40|16160.08
12:20:41|16159.71
12:20:41|16159.91
12:20:43|16159.91
12:20:44|16159.91
12:20:45|16159.91
12:20:45|16159.91
12:20:48|16159.91
12:20:49|16159.91
12:20:50|16154.12
12:20:50|16154.12
12:20:53|16154.12
12:20:53|16154.12
12:20:55|16159.8
12:20:56|16159.8
12:20:58|16159.8
12:20:59|16159.8
12:21:00|16159.8
12:21:01|16159.8
12:21:01|16159.69
12:21:03|16159.69
12:21:04|16159.69
12:21:05|16159.69
12:21:06|16159.69
12:21:07|16159.69
12:21:08|16159.69
12:21:09|16160.89
12:21:11|16160.89
12:21:11|16160.89
12:21:13|16160.89
12:21:14|16160.89
12:21:16|16160.89
12:21:16|16160.89
12:21:17|16160.89
12:21:18|16160.89
12:21:19|16160.89
12:21:20|16160.6
12:21:21|16160.6
12:21:22|16161.
12:21:23|16161.
12:21:24|16161.
12:21:25|16161.
12:21:26|16161.
12:21:27|16161.
12:21:28|16161.
12:21:29|16161.
12:21:30|16161.
12:21:31|16161.
12:21:32|16161.
12:21:33|16161.
12:21:34|16161.
12:21:35|16161.
12:21:36|16161.
12:21:37|16157.37
12:21:38|16157.37
12:21:39|16162.65
12:21:40|16162.65
12:21:41|16162.7
12:21:42|16162.81
12:21:43|16162.81
12:21:44|16158.68
12:21:46|16158.68
12:21:48|16159.69
12:21:49|16159.69
12:21:51|16156.1
12:21:51|16156.1
12:21:52|16156.1
12:21:54|16156.1
12:21:55|16156.1
12:21:56|16156.1
12:21:58|16156.1
12:21:58|16156.1
12:22:00|16156.1
12:22:00|16156.1
12:22:02|16156.1
12:22:03|16156.1
12:22:05|16159.69
12:22:05|16159.69
12:22:07|16158.64
12:22:08|16158.64
12:22:09|16159.69
12:22:10|16159.98
12:22:11|16159.98
12:22:12|16164.33
12:22:13|16159.41
12:22:14|16159.41
12:22:15|16159.41
12:22:16|16164.19
12:22:18|16164.19
12:22:19|16164.19
12:22:20|16164.19
12:22:20|16164.19
12:22:21|16166.59
12:22:22|16166.59
12:22:24|16165.2
12:22:25|16165.2
12:22:26|16166.24
12:22:27|16166.24
12:22:28|16166.24
12:22:29|16166.24
12:22:30|16162.87
12:22:31|16162.87
12:22:32|16162.87
12:22:33|16162.87
12:22:34|16165.5
12:22:35|16165.5
12:22:36|16166.03
12:22:37|16162.83
12:22:38|16166.03
12:22:39|16166.03
12:22:40|16169.19
12:22:41|16169.33
12:22:42|16169.33
12:22:43|16169.06
12:22:44|16164.25
12:22:45|16168.91
12:22:46|16168.91
12:22:47|16168.91
12:22:49|16168.91
12:22:50|16165.26
12:22:51|16165.26
12:22:52|16165.26
12:22:54|16164.55
12:22:54|16164.55
12:22:55|16163.89
12:22:57|16163.89
12:22:58|16163.89
12:22:59|16163.89
12:23:00|16161.35
12:23:01|16160.71
12:23:03|16160.71
12:23:04|16160.71
12:23:05|16160.71
12:23:05|16160.71
12:23:07|16161.96
12:23:08|16161.96
12:23:09|16161.96
12:23:09|16160.99
12:23:10|16160.86
12:23:12|16160.86
12:23:12|16160.86
12:23:14|16160.86
12:23:14|16160.86
12:23:16|16160.86
12:23:17|16160.86
12:23:18|16160.86
12:23:20|16160.86
12:23:21|16160.86
12:23:21|16160.67
12:23:22|16160.67
12:23:23|16161.96
12:23:25|16161.96
12:23:26|16161.96
12:23:27|16165.25
12:23:28|16165.25
12:23:29|16165.26
12:23:30|16165.26
12:23:31|16165.26
12:23:32|16165.25
12:23:33|16165.25
12:23:34|16165.25
12:23:35|16165.25
12:23:36|16165.25
12:23:37|16165.25
12:23:38|16165.26
12:23:39|16165.26
12:23:40|16165.26
12:23:41|16165.26
12:23:42|16165.26
12:23:43|16165.26
12:23:44|16165.26
12:23:45|16167.75
12:23:46|16167.75
12:23:47|16167.75
12:23:49|16167.75
12:23:50|16166.16
12:23:51|16166.16
12:23:52|16163.
12:23:53|16163.
12:23:54|16163.
12:23:56|16161.26
12:23:57|16161.26
12:23:58|16161.26
12:23:59|16161.26
12:24:00|16161.26
12:24:01|16162.29
12:24:02|16162.29
12:24:03|16158.62
12:24:04|16155.03
12:24:06|16155.03
12:24:06|16155.03
12:24:07|16155.03
12:24:09|16155.03
12:24:09|16155.03
12:24:11|16155.03
12:24:12|16157.73
12:24:13|16157.73
12:24:14|16157.73
12:24:15|16157.73
12:24:16|16157.87
12:24:17|16157.94
12:24:18|16157.94
12:24:19|16157.94
12:24:20|16157.94
12:24:21|16161.02
12:24:22|16161.02
12:24:23|16161.02
12:24:24|16161.02
12:24:25|16156.02
12:24:26|16156.02
12:24:27|16156.02
12:24:28|16156.02
12:24:29|16156.02
12:24:30|16156.02
12:24:31|16156.02
12:24:32|16156.02
12:24:33|16156.02
12:24:34|16156.02
12:24:35|16156.02
12:24:36|16156.02
12:24:37|16156.02
12:24:38|16156.02
12:24:39|16156.02
12:24:40|16156.02
12:24:41|16156.02
12:24:42|16156.02
12:24:43|16156.02
12:24:44|16156.02
12:24:45|16156.02
12:24:46|16156.03
12:24:47|16156.03
12:24:48|16160.03
12:24:49|16160.03
12:24:50|16160.03
12:24:51|16160.03
12:24:53|16160.03
12:24:54|16160.49
12:24:55|16160.48
12:24:56|16160.48
12:24:57|16160.48
12:24:58|16160.48
12:24:59|16160.48
12:25:00|16160.48
12:25:01|16160.48
12:25:02|16160.49
12:25:03|16160.49
12:25:05|16160.49
12:25:05|16160.49
12:25:07|16160.49
12:25:08|16160.49
12:25:10|16160.35
12:25:11|16160.35
12:25:12|16156.47
12:25:13|16156.47
12:25:13|16156.47
12:25:15|16156.47
12:25:16|16159.24
12:25:17|16159.37
12:25:19|16159.61
12:25:19|16156.62
12:25:20|16156.62
12:25:21|16158.88
12:25:22|16158.88
12:25:24|16158.88
12:25:24|16158.88
12:25:26|16158.88
12:25:26|16158.88
12:25:27|16158.88
12:25:28|16158.88
12:25:30|16158.86
12:25:30|16158.86
12:25:32|16158.86
12:25:32|16158.88
12:25:33|16158.88
12:25:35|16158.88
12:25:36|16156.03
12:25:37|16156.03
12:25:38|16156.03
12:25:39|16156.03
12:25:40|16156.03
12:25:41|16156.03
12:25:42|16156.03
12:25:44|16156.03
12:25:45|16160.84
12:25:45|16161.
12:25:47|16161.
12:25:48|16161.
12:25:49|16161.
12:25:50|16161.
12:25:51|16161.
12:25:53|16161.
12:25:54|16162.76
12:25:56|16162.76
12:25:57|16162.76
12:25:58|16162.76
12:25:59|16162.76
12:26:00|16162.76
12:26:01|16160.08
12:26:02|16157.45
12:26:03|16157.45
12:26:04|16157.45
12:26:05|16157.45
12:26:06|16157.45
12:26:07|16157.45
12:26:08|16157.45
12:26:09|16157.45
12:26:10|16157.45
12:26:11|16157.7
12:26:12|16160.87
12:26:13|16160.87
12:26:14|16160.87
12:26:15|16160.87
12:26:16|16162.29
12:26:17|16162.29
12:26:19|16162.29
12:26:20|16162.29
12:26:21|16162.29
12:26:23|16162.29
12:26:24|16158.63
12:26:25|16157.86
12:26:25|16157.86
12:26:27|16157.86
12:26:28|16157.86
12:26:29|16157.86
12:26:30|16157.86
12:26:31|16157.86
12:26:32|16157.86
12:26:33|16157.84
12:26:34|16158.07
12:26:35|16158.07
12:26:36|16157.97
12:26:37|16158.1
12:26:38|16158.1
12:26:39|16158.14
12:26:40|16161.43
12:26:41|16161.43
12:26:42|16161.43
12:26:43|16162.25
12:26:44|16162.25
12:26:45|16162.25
12:26:46|16163.11
12:26:47|16161.93
12:26:48|16161.93
12:26:49|16162.53
12:26:51|16161.93
12:26:52|16161.93
12:26:54|16162.29
12:26:55|16162.29
12:26:56|16162.29
12:26:58|16160.93
12:26:59|16160.93
12:27:00|16156.47
12:27:01|16160.15
12:27:02|16160.15
12:27:03|16156.08
12:27:04|16156.08
12:27:05|16156.08
12:27:07|16156.08
12:27:08|16156.08
12:27:09|16156.08
12:27:10|16156.08
12:27:10|16156.08
12:27:12|16156.08
12:27:13|16153.88
12:27:14|16153.88
12:27:14|16153.88
12:27:16|16157.88
12:27:17|16157.88
12:27:18|16157.88
12:27:19|16150.
12:27:20|16150.
12:27:21|16150.
12:27:22|16150.
12:27:23|16150.
12:27:24|16150.
12:27:25|16150.
12:27:26|16150.
12:27:27|16150.
12:27:28|16144.58
12:27:29|16144.58
12:27:30|16144.54
12:27:31|16144.54
12:27:32|16144.54
12:27:33|16144.54
12:27:34|16144.54
12:27:35|16144.54
12:27:36|16144.54
12:27:37|16141.
12:27:38|16141.
12:27:39|16141.
12:27:40|16141.
12:27:41|16141.
12:27:42|16140.22
12:27:43|16140.21
12:27:44|16140.
12:27:46|16140.
12:27:46|16136.4
12:27:47|16136.4
12:27:49|16136.4
12:27:50|16127.12
12:27:51|16125.
12:27:52|16123.19
12:27:53|16121.6
12:27:55|16121.6
12:27:56|16116.93
12:27:57|16122.85
12:27:58|16122.85
12:27:59|16122.85
12:28:00|16122.85
12:28:02|16122.85
12:28:04|16130.35
12:28:04|16132.63
12:28:06|16133.59
12:28:07|16139.1
12:28:07|16139.1
12:28:09|16139.1
12:28:10|16139.1
12:28:11|16139.1
12:28:12|16139.1
12:28:14|16138.34
12:28:14|16138.34
12:28:15|16133.79
12:28:16|16133.79
12:28:17|16133.79
12:28:18|16142.45
12:28:19|16142.45
12:28:20|16142.45
12:28:21|16142.45
12:28:22|16142.45
12:28:23|16144.91
12:28:24|16147.22
12:28:25|16147.22
12:28:26|16147.22
12:28:28|16147.22
12:28:29|16148.35
12:28:30|16145.2
12:28:30|16144.32
12:28:32|16144.32
12:28:32|16142.54
12:28:34|16141.1
12:28:35|16132.75
12:28:36|16132.75
12:28:37|16134.68
12:28:38|16135.35
12:28:39|16135.35
12:28:39|16135.35
12:28:41|16140.6
12:28:42|16135.54
12:28:43|16135.54
12:28:44|16135.54
12:28:45|16135.54
12:28:46|16134.59
12:28:47|16131.82
12:28:48|16131.82
12:28:49|16134.25
12:28:49|16134.42
12:28:51|16134.42
12:28:52|16134.42
12:28:54|16134.42
12:28:55|16135.35
12:28:57|16135.35
12:28:57|16132.5
12:28:59|16137.13
12:29:00|16137.13
12:29:02|16140.83
12:29:02|16140.83
12:29:03|16140.83
12:29:04|16145.95
12:29:05|16145.95
12:29:07|16145.95
12:29:09|16145.95
12:29:09|16145.95
12:29:10|16145.95
12:29:11|16147.53
12:29:12|16147.53
12:29:13|16147.53
12:29:14|16144.51
12:29:15|16144.51
12:29:16|16144.51
12:29:17|16144.51
12:29:19|16145.23
12:29:20|16148.04
12:29:22|16148.37
12:29:22|16148.37
12:29:23|16148.37
12:29:24|16145.04
12:29:25|16145.04
12:29:26|16148.33
12:29:27|16148.33
12:29:29|16145.8
12:29:30|16145.8
12:29:31|16145.8
12:29:32|16145.8
12:29:34|16148.31
12:29:34|16150.21
12:29:35|16150.21
12:29:36|16150.21
12:29:37|16150.21
12:29:38|16150.21
12:29:39|16150.21
12:29:40|16150.21
12:29:41|16150.21
12:29:42|16150.21
12:29:43|16150.21
12:29:44|16150.21
12:29:45|16146.95
12:29:46|16146.94
12:29:47|16144.51
12:29:48|16144.51
12:29:49|16144.51
12:29:50|16144.51
12:29:51|16144.51
12:29:52|16144.58
12:29:53|16144.58
12:29:55|16143.01
12:29:57|16143.01
12:29:58|16145.72
12:29:59|16145.72
12:30:00|16145.72
12:30:01|16145.72
12:30:02|16145.72
12:30:04|16146.63
12:30:05|16142.33
12:30:06|16142.23
12:30:08|16141.17
12:30:09|16136.88
12:30:10|16136.88
12:30:11|16135.54
12:30:12|16135.54
12:30:13|16129.52
12:30:14|16129.01
12:30:14|16129.01
12:30:16|16129.01
12:30:16|16134.
12:30:18|16134.
12:30:18|16135.97
12:30:19|16135.97
12:30:20|16135.97
12:30:21|16135.97
12:30:23|16135.97
12:30:23|16135.97
12:30:24|16135.97
12:30:25|16135.97
12:30:26|16141.43
12:30:27|16141.47
12:30:28|16141.47
12:30:30|16141.47
12:30:31|16144.07
12:30:32|16144.07
12:30:32|16150.16
12:30:33|16143.92
12:30:34|16143.92
12:30:35|16143.92
12:30:37|16143.92
12:30:38|16143.92
12:30:38|16150.18
12:30:39|16150.18
12:30:41|16148.31
12:30:41|16148.31
12:30:43|16149.99
12:30:43|16149.99
12:30:44|16149.99
12:30:45|16149.99
12:30:47|16149.99
12:30:47|16149.99
12:30:48|16147.88
12:30:49|16147.88
12:30:51|16147.88
12:30:52|16143.79
12:30:53|16143.79
12:30:53|16147.75
12:30:55|16147.75
12:30:57|16144.01
12:30:58|16144.01
12:30:59|16142.91
12:31:00|16142.91
12:31:02|16142.86
12:31:03|16142.86
12:31:04|16142.86
12:31:05|16133.78
12:31:06|16135.88
12:31:07|16138.2
12:31:08|16138.2
12:31:09|16138.2
12:31:10|16138.2
12:31:11|16138.2
12:31:12|16137.32
12:31:13|16137.32
12:31:14|16137.32
12:31:16|16133.11
12:31:17|16133.11
12:31:18|16133.11
12:31:19|16133.22
12:31:20|16133.28
12:31:21|16133.28
12:31:22|16133.28
12:31:23|16133.28
12:31:24|16133.28
12:31:25|16133.28
12:31:27|16130.21
12:31:28|16129.88
12:31:28|16129.03
12:31:30|16129.03
12:31:30|16129.03
12:31:32|16129.03
12:31:33|16127.15
12:31:33|16124.08
12:31:35|16124.08
12:31:36|16124.08
12:31:37|16129.49
12:31:38|16124.84
12:31:39|16124.84
12:31:40|16129.49
12:31:41|16129.66
12:31:42|16129.66
12:31:43|16129.66
12:31:44|16129.66
12:31:45|16129.66
12:31:46|16129.66
12:31:47|16129.66
12:31:48|16130.56
12:31:49|16130.56
12:31:50|16131.21
12:31:51|16131.22
12:31:52|16132.45
12:31:53|16132.45
12:31:54|16132.45
12:31:55|16128.79
12:31:57|16128.79
12:31:58|16128.79
12:32:00|16128.79
12:32:01|16135.69
12:32:03|16135.69
12:32:04|16135.69
12:32:05|16135.69
12:32:07|16135.69
12:32:08|16139.8
12:32:09|16130.98
12:32:10|16130.98
12:32:11|16130.98
12:32:12|16130.98
12:32:13|16130.98
12:32:14|16130.98
12:32:15|16130.98
12:32:16|16130.98
12:32:17|16140.86
12:32:18|16138.38
12:32:19|16138.38
12:32:20|16142.22
12:32:21|16141.8
12:32:22|16136.44
12:32:23|16136.62
12:32:24|16136.62
12:32:25|16138.25
12:32:26|16138.25
12:32:27|16138.25
12:32:28|16138.25
12:32:29|16138.25
12:32:30|16136.55
12:32:31|16136.55
12:32:32|16136.55
12:32:33|16136.55
12:32:34|16136.55
12:32:35|16134.54
12:32:36|16134.54
12:32:37|16134.54
12:32:38|16134.54
12:32:39|16134.54
12:32:40|16133.38
12:32:41|16133.38
12:32:42|16133.38
12:32:43|16133.38
12:32:44|16133.38
12:32:45|16133.38
12:32:47|16133.38
12:32:47|16133.38
12:32:49|16133.38
12:32:49|16138.16
12:32:50|16135.61
12:32:52|16137.86
12:32:52|16137.86
12:32:54|16137.86
12:32:54|16137.86
12:32:55|16134.74
12:32:57|16134.7
12:32:58|16134.7
12:32:59|16135.94
12:33:01|16135.94
12:33:02|16135.94
12:33:04|16138.58
12:33:05|16139.25
12:33:06|16141.41
12:33:07|16141.41
12:33:08|16139.5
12:33:09|16133.49
12:33:11|16133.49
12:33:12|16133.16
12:33:13|16133.16
12:33:14|16133.62
12:33:15|16133.62
12:33:16|16133.62
12:33:17|16133.62
12:33:19|16132.92
12:33:20|16132.92
12:33:21|16133.36
12:33:22|16133.85
12:33:23|16131.07
12:33:24|16130.61
12:33:25|16129.31
12:33:26|16129.31
12:33:27|16129.31
12:33:28|16129.31
12:33:29|16125.14
12:33:30|16125.14
12:33:32|16125.14
12:33:33|16125.14
12:33:34|16125.14
12:33:34|16129.21
12:33:36|16129.21
12:33:37|16129.21
12:33:38|16129.21
12:33:39|16129.21
12:33:40|16129.21
12:33:41|16129.21
12:33:42|16129.21
12:33:43|16129.21
12:33:44|16129.21
12:33:45|16130.3
12:33:46|16130.3
12:33:47|16130.3
12:33:48|16128.95
12:33:49|16124.84
12:33:50|16124.84
12:33:51|16121.42
12:33:52|16126.01
12:33:53|16126.01
12:33:54|16126.46
12:33:55|16127.39
12:33:56|16127.39
12:33:57|16127.39
12:33:59|16127.39
12:34:00|16121.81
12:34:01|16121.1
12:34:02|16121.1
12:34:04|16120.55
12:34:05|16120.55
12:34:06|16124.46
12:34:07|16124.46
12:34:09|16124.46
12:34:10|16125.46
12:34:11|16125.46
12:34:12|16126.65
12:34:14|16125.84
12:34:14|16125.84
12:34:15|16125.84
12:34:16|16125.84
12:34:17|16125.84
12:34:18|16124.77
12:34:20|16124.85
12:34:21|16125.19
12:34:21|16125.19
12:34:23|16125.19
12:34:24|16125.19
12:34:25|16125.19
12:34:26|16127.25
12:34:26|16127.25
12:34:28|16127.25
12:34:28|16127.25
12:34:29|16121.14
12:34:31|16127.4
12:34:31|16127.4
12:34:33|16127.4
12:34:34|16128.92
12:34:35|16128.92
12:34:37|16128.92
12:34:38|16128.92
12:34:38|16123.43
12:34:40|16123.84
12:34:40|16123.84
12:34:41|16123.84
12:34:42|16121.29
12:34:43|16121.29
12:34:44|16125.54
12:34:46|16125.54
12:34:47|16125.54
12:34:47|16125.54
12:34:49|16125.56
12:34:49|16125.56
12:34:51|16125.56
12:34:51|16125.56
12:34:53|16130.01
12:34:54|16130.39
12:34:55|16130.39
12:34:56|16131.24
12:34:56|16131.76
12:34:57|16131.76
12:34:59|16134.85
12:35:01|16134.85
12:35:02|16139.38
12:35:03|16139.38
12:35:05|16134.21
12:35:06|16134.21
12:35:07|16134.21
12:35:08|16134.21
12:35:08|16134.47
12:35:10|16134.47
12:35:11|16131.59
12:35:12|16131.59
12:35:13|16131.59
12:35:14|16131.46
12:35:15|16131.46
12:35:16|16131.46
12:35:17|16136.66
12:35:19|16136.66
12:35:20|16136.66
12:35:21|16132.14
12:35:21|16132.14
12:35:22|16136.66
12:35:23|16136.66
12:35:25|16136.66
12:35:26|16137.73
12:35:27|16139.56
12:35:28|16140.82
12:35:29|16140.82
12:35:30|16140.82
12:35:31|16140.81
12:35:32|16140.81
12:35:33|16142.36
12:35:34|16142.41
12:35:35|16142.41
12:35:36|16139.43
12:35:37|16139.43
12:35:38|16142.
12:35:39|16142.
12:35:40|16142.
12:35:41|16142.
12:35:42|16142.
12:35:43|16142.
12:35:44|16142.
12:35:45|16142.
12:35:47|16141.99
12:35:47|16141.99
12:35:48|16141.99
12:35:50|16141.99
12:35:50|16141.99
12:35:52|16141.99
12:35:52|16141.64
12:35:54|16142.
12:35:54|16142.
12:35:55|16142.
12:35:56|16142.
12:35:57|16142.
12:35:58|16142.
12:36:00|16140.86
12:36:02|16138.43
12:36:03|16138.43
12:36:04|16138.43
12:36:05|16140.5
12:36:06|16138.72
12:36:07|16138.72
12:36:08|16138.72
12:36:09|16132.62
12:36:10|16132.62
12:36:12|16132.49
12:36:13|16132.49
12:36:14|16132.49
12:36:15|16137.33
12:36:17|16138.87
12:36:17|16139.72
12:36:19|16135.56
12:36:20|16135.56
12:36:22|16136.19
12:36:22|16136.19
12:36:23|16136.19
12:36:24|16136.99
12:36:25|16136.74
12:36:26|16136.74
12:36:28|16136.74
12:36:29|16136.48
12:36:30|16136.48
12:36:31|16136.48
12:36:32|16136.3
12:36:33|16136.3
12:36:34|16139.8
12:36:35|16138.91
12:36:35|16138.91
12:36:37|16136.32
12:36:38|16140.08
12:36:38|16139.47
12:36:41|16139.47
12:36:42|16139.25
12:36:43|16139.25
12:36:44|16140.11
12:36:45|16135.3
12:36:46|16139.16
12:36:46|16139.16
12:36:48|16139.16
12:36:49|16139.16
12:36:50|16139.16
12:36:51|16134.72
12:36:52|16134.72
12:36:53|16134.98
12:36:54|16134.95
12:36:54|16137.17
12:36:56|16137.54
12:36:57|16138.68
12:36:58|16136.98
12:36:59|16136.98
12:37:00|16135.45
12:37:02|16135.45
12:37:03|16135.45
12:37:05|16135.45
12:37:06|16135.45
12:37:07|16135.45
12:37:08|16135.45
12:37:10|16135.45
12:37:10|16135.45
12:37:11|16136.98
12:37:13|16136.98
12:37:14|16136.98
12:37:16|16136.98
12:37:16|16136.98
12:37:17|16136.98
12:37:18|16136.98
12:37:19|16139.27
12:37:20|16139.39
12:37:21|16139.39
12:37:22|16138.87
12:37:23|16138.87
12:37:24|16139.4
12:37:25|16139.4
12:37:26|16140.32
12:37:27|16140.28
12:37:28|16140.41
12:37:29|16140.68
12:37:30|16140.68
12:37:31|16140.68
12:37:32|16140.68
12:37:33|16137.86
12:37:34|16137.48
12:37:35|16136.63
12:37:36|16136.63
12:37:37|16136.63
12:37:38|16136.63
12:37:39|16136.63
12:37:40|16138.
12:37:41|16139.02
12:37:42|16139.02
12:37:43|16139.02
12:37:44|16137.32
12:37:45|16137.32
12:37:46|16137.32
12:37:47|16137.31
12:37:48|16137.31
12:37:49|16135.23
12:37:50|16135.36
12:37:51|16135.36
12:37:52|16137.3
12:37:53|16132.91
12:37:54|16132.91
12:37:55|16131.96
12:37:56|16131.96
12:37:57|16131.96
12:37:58|16131.94
12:37:59|16133.02
12:38:00|16133.02
12:38:02|16133.02
12:38:04|16133.02
12:38:04|16133.02
12:38:06|16133.02
12:38:06|16133.02
12:38:09|16132.18
12:38:10|16132.18
12:38:10|16132.18
12:38:12|16130.24
12:38:13|16130.24
12:38:14|16130.24
12:38:15|16130.24
12:38:16|16130.25
12:38:18|16130.98
12:38:18|16130.98
12:38:20|16130.24
12:38:21|16136.21
12:38:22|16136.21
12:38:23|16133.31
12:38:24|16133.48
12:38:25|16133.48
12:38:25|16133.48
12:38:27|16133.48
12:38:28|16133.48
12:38:29|16128.53
12:38:30|16128.53
12:38:31|16132.7
12:38:32|16132.7
12:38:33|16132.7
12:38:34|16132.7
12:38:35|16131.73
12:38:36|16132.34
12:38:36|16132.34
12:38:38|16132.34
12:38:39|16132.34
12:38:40|16132.34
12:38:41|16132.34
12:38:42|16132.34
12:38:43|16132.34
12:38:44|16131.05
12:38:44|16131.05
12:38:46|16130.82
12:38:46|16130.82
12:38:47|16130.72
12:38:49|16130.72
12:38:49|16128.62
12:38:52|16128.62
12:38:52|16128.62
12:38:53|16128.62
12:38:54|16128.62
12:38:55|16128.62
12:38:56|16129.37
12:38:57|16128.62
12:38:58|16125.46
12:38:59|16125.76
12:39:00|16125.94
12:39:01|16125.94
12:39:03|16125.94
12:39:03|16125.94
12:39:06|16126.09
12:39:07|16124.58
12:39:08|16124.5
12:39:10|16124.5
12:39:10|16124.5
12:39:12|16124.5
12:39:12|16124.5
12:39:14|16124.5
12:39:14|16124.5
12:39:16|16124.5
12:39:16|16124.5
12:39:18|16124.5
12:39:19|16124.5
12:39:20|16121.51
12:39:21|16121.52
12:39:23|16121.52
12:39:23|16121.52
12:39:24|16125.06
12:39:25|16125.06
12:39:26|16125.06
12:39:27|16125.05
12:39:28|16125.05
12:39:29|16125.05
12:39:30|16128.97
12:39:32|16128.97
12:39:34|16132.87
12:39:34|16136.28
12:39:35|16136.28
12:39:36|16136.28
12:39:37|16136.6
12:39:38|16136.6
12:39:39|16136.6
12:39:40|16136.6
12:39:41|16136.6
12:39:42|16136.6
12:39:43|16136.6
12:39:44|16132.25
12:39:45|16132.25
12:39:46|16132.25
12:39:47|16130.48
12:39:48|16124.83
12:39:49|16130.76
12:39:50|16130.76
12:39:51|16130.76
12:39:52|16130.76
12:39:53|16130.76
12:39:54|16130.76
12:39:55|16130.76
12:39:57|16130.76
12:39:58|16130.76
12:39:59|16130.76
12:40:00|16130.76
12:40:01|16130.76
12:40:02|16130.76
12:40:03|16130.76
12:40:05|16129.2
12:40:06|16120.55
12:40:07|16120.55
12:40:08|16120.55
12:40:10|16120.55
12:40:10|16120.93
12:40:11|16120.93
12:40:12|16120.93
12:40:13|16126.1
12:40:14|16126.1
12:40:15|16125.64
12:40:17|16120.93
12:40:18|16120.93
12:40:19|16120.93
12:40:20|16120.93
12:40:22|16120.93
12:40:22|16117.88
12:40:23|16117.62
12:40:24|16117.62
12:40:25|16117.62
12:40:26|16117.62
12:40:27|16117.62
12:40:28|16117.62
12:40:29|16117.62
12:40:30|16117.62
12:40:31|16117.62
12:40:32|16117.62
12:40:33|16118.02
12:40:34|16118.02
12:40:35|16118.02
12:40:36|16118.02
12:40:37|16115.
12:40:38|16115.
12:40:39|16113.56
12:40:40|16113.56
12:40:41|16113.56
12:40:42|16114.27
12:40:43|16114.27
12:40:44|16114.27
12:40:45|16113.88
12:40:46|16113.88
12:40:47|16115.14
12:40:48|16113.48
12:40:49|16113.48
12:40:50|16113.48
12:40:51|16113.48
12:40:52|16112.16
12:40:53|16116.84
12:40:54|16116.84
12:40:55|16116.84
12:40:56|16116.84
12:40:57|16114.69
12:40:58|16114.69
12:40:59|16114.69
12:41:00|16114.69
12:41:01|16115.95
12:41:02|16115.95
12:41:03|16115.95
12:41:05|16120.02
12:41:06|16120.02
12:41:08|16120.02
12:41:09|16120.02
12:41:10|16117.27
12:41:11|16114.76
12:41:12|16114.76
12:41:13|16113.39
12:41:14|16113.36
12:41:15|16113.35
12:41:17|16112.08
12:41:18|16112.08
12:41:20|16115.16
12:41:20|16115.16
12:41:21|16113.54
12:41:22|16112.08
12:41:23|16112.08
12:41:24|16112.08
12:41:25|16112.08
12:41:26|16112.08
12:41:27|16112.08
12:41:28|16110.87
12:41:29|16112.2
12:41:30|16112.2
12:41:32|16112.2
12:41:33|16112.2
12:41:34|16112.2
12:41:35|16110.43
12:41:36|16110.43
12:41:36|16114.51
12:41:38|16114.55
12:41:38|16114.55
12:41:40|16114.55
12:41:41|16114.55
12:41:41|16114.55
12:41:43|16114.55
12:41:44|16114.55
12:41:44|16115.69
12:41:46|16115.69
12:41:47|16115.69
12:41:48|16115.69
12:41:49|16115.69
12:41:50|16115.69
12:41:51|16115.69
12:41:52|16115.69
12:41:53|16119.45
12:41:53|16119.45
12:41:55|16119.45
12:41:56|16119.45
12:41:57|16120.7
12:41:58|16120.7
12:41:59|16120.7
12:42:00|16120.7
12:42:00|16120.7
12:42:02|16120.7
12:42:03|16117.86
12:42:04|16117.86
12:42:06|16117.86
12:42:06|16117.86
12:42:08|16114.6
12:42:09|16114.6
12:42:10|16114.6
12:42:11|16114.6
12:42:13|16118.74
12:42:13|16118.74
12:42:14|16118.75
12:42:15|16119.42
12:42:16|16119.42
12:42:17|16119.42
12:42:19|16119.42
12:42:20|16119.42
12:42:21|16119.98
12:42:22|16119.98
12:42:23|16119.98
12:42:25|16120.
12:42:25|16120.
12:42:26|16120.
12:42:27|16120.
12:42:28|16120.
12:42:29|16120.
12:42:30|16117.03
12:42:31|16119.9
12:42:32|16119.99
12:42:33|16120.
12:42:34|16119.9
12:42:35|16119.99
12:42:36|16119.99
12:42:38|16116.79
12:42:39|16116.79
12:42:40|16116.72
12:42:41|16116.72
12:42:41|16116.72
12:42:43|16116.72
12:42:43|16116.72
12:42:45|16116.72
12:42:46|16116.72
12:42:47|16116.72
12:42:48|16116.83
12:42:49|16116.83
12:42:50|16116.83
12:42:50|16113.56
12:42:52|16113.56
12:42:53|16113.56
12:42:54|16112.96
12:42:55|16111.14
12:42:56|16111.14
12:42:58|16111.14
12:42:58|16111.14
12:42:59|16111.93
12:43:00|16111.84
12:43:01|16109.72
12:43:02|16109.72
12:43:03|16109.37
12:43:04|16109.37
12:43:05|16109.37
12:43:07|16109.37
12:43:08|16109.37
12:43:10|16109.37
12:43:11|16109.37
12:43:13|16109.37
12:43:13|16109.37
12:43:14|16109.37
12:43:15|16109.37
12:43:16|16109.37
12:43:17|16109.37
12:43:19|16112.42
12:43:19|16112.42
12:43:21|16114.61
12:43:22|16114.76
12:43:23|16114.76
12:43:24|16114.76
12:43:26|16114.54
12:43:26|16114.54
12:43:27|16114.54
12:43:28|16114.54
12:43:29|16114.54
12:43:30|16110.73
12:43:31|16110.73
12:43:32|16114.49
12:43:33|16114.49
12:43:34|16114.49
12:43:35|16116.56
12:43:36|16117.6
12:43:37|16117.6
12:43:38|16120.
12:43:39|16120.
12:43:40|16120.
12:43:41|16119.9
12:43:42|16119.85
12:43:43|16116.95
12:43:44|16116.95
12:43:45|16116.95
12:43:46|16116.95
12:43:47|16116.95
12:43:48|16118.7
12:43:49|16118.7
12:43:50|16115.21
12:43:51|16115.21
12:43:52|16115.21
12:43:53|16117.88
12:43:54|16117.88
12:43:55|16117.83
12:43:56|16117.83
12:43:57|16117.83
12:43:58|16117.83
12:43:59|16117.83
12:44:00|16114.94
12:44:01|16114.85
12:44:02|16113.94
12:44:04|16113.94
12:44:04|16113.94
12:44:05|16113.94
12:44:07|16113.94
12:44:09|16113.94
12:44:09|16113.94
12:44:11|16113.81
12:44:13|16113.81
12:44:14|16113.81
12:44:14|16113.81
12:44:16|16113.81
12:44:17|16113.94
12:44:17|16113.94
12:44:19|16113.94
12:44:20|16113.94
12:44:22|16113.94
12:44:22|16113.94
12:44:23|16113.94
12:44:24|16111.48
12:44:25|16111.48
12:44:26|16111.48
12:44:27|16111.48
12:44:28|16111.48
12:44:29|16120.7
12:44:30|16122.07
12:44:31|16122.07
12:44:32|16117.39
12:44:33|16117.39
12:44:34|16117.39
12:44:35|16117.39
12:44:36|16117.39
12:44:37|16117.39
12:44:38|16117.39
12:44:39|16117.39
12:44:40|16117.39
12:44:41|16117.39
12:44:42|16117.39
12:44:43|16117.39
12:44:44|16117.39
12:44:45|16117.39
12:44:46|16117.39
12:44:47|16116.55
12:44:48|16115.38
12:44:49|16115.38
12:44:50|16115.15
12:44:51|16115.15
12:44:52|16115.15
12:44:53|16115.15
12:44:55|16112.14
12:44:56|16112.14
12:44:58|16112.14
12:44:58|16112.14
12:45:00|16112.14
12:45:00|16112.14
12:45:01|16112.14
12:45:03|16112.14
12:45:04|16112.14
12:45:06|16112.14
12:45:07|16112.14
12:45:08|16112.14
12:45:10|16112.14
12:45:11|16110.
12:45:12|16109.17
12:45:14|16102.43
12:45:15|16106.94
12:45:16|16106.94
12:45:17|16106.94
12:45:18|16106.94
12:45:20|16101.
12:45:20|16101.
12:45:22|16101.
12:45:22|16101.01
12:45:24|16102.28
12:45:25|16102.28
12:45:27|16102.28
12:45:28|16102.28
12:45:28|16102.7
12:45:30|16102.7
12:45:31|16102.7
12:45:33|16101.01
12:45:34|16102.81
12:45:35|16103.18
12:45:35|16102.34
12:45:37|16102.34
12:45:37|16102.34
12:45:38|16102.34
12:45:40|16105.43
12:45:41|16105.43
12:45:42|16105.43
12:45:43|16105.43
12:45:44|16105.43
12:45:44|16107.2
12:45:47|16110.78
12:45:47|16110.78
12:45:48|16110.78
12:45:49|16110.59
12:45:50|16110.59
12:45:51|16110.59
12:45:52|16110.59
12:45:53|16113.62
12:45:54|16113.62
12:45:55|16113.62
12:45:56|16113.62
12:45:57|16114.76
12:45:58|16119.25
12:45:59|16119.25
12:46:00|16121.18
12:46:01|16121.18
12:46:02|16125.62
12:46:03|16125.62
12:46:04|16125.62
12:46:05|16120.8
12:46:06|16120.4
12:46:07|16120.4
12:46:08|16122.66
12:46:10|16129.5
12:46:12|16123.67
12:46:12|16123.71
12:46:14|16118.97
12:46:15|16115.37
12:46:17|16119.93
12:46:18|16119.93
12:46:19|16119.93
12:46:20|16119.93
12:46:21|16121.66
12:46:22|16118.23
12:46:23|16118.23
12:46:24|16118.23
12:46:25|16123.06
12:46:26|16123.06
12:46:28|16123.69
12:46:29|16123.69
12:46:29|16123.69
12:46:31|16123.89
12:46:32|16123.89
12:46:33|16123.89
12:46:34|16123.2
12:46:35|16123.2
12:46:36|16123.2
12:46:37|16123.2
12:46:38|16123.
12:46:39|16123.
12:46:40|16123.78
12:46:42|16123.78
12:46:42|16127.81
12:46:43|16128.06
12:46:44|16128.06
12:46:46|16128.06
12:46:46|16127.95
12:46:47|16128.53
12:46:49|16128.53
12:46:49|16128.39
12:46:50|16125.54
12:46:52|16124.45
12:46:53|16124.45
12:46:54|16124.45
12:46:55|16127.75
12:46:56|16127.75
12:46:57|16127.75
12:46:58|16129.93
12:46:59|16130.17
12:47:00|16129.12
12:47:01|16129.59
12:47:02|16129.59
12:47:04|16129.59
12:47:05|16129.59
12:47:05|16129.59
12:47:06|16129.05
12:47:08|16128.75
12:47:09|16128.75
12:47:09|16128.47
12:47:11|16128.03
12:47:13|16128.03
12:47:14|16128.03
12:47:16|16132.77
12:47:17|16132.77
12:47:18|16132.77
12:47:19|16132.77
12:47:21|16135.31
12:47:22|16135.31
12:47:23|16132.15
12:47:24|16133.66
12:47:25|16133.66
12:47:27|16133.66
12:47:27|16133.66
12:47:29|16133.66
12:47:30|16133.66
12:47:30|16133.66
12:47:31|16133.66
12:47:33|16132.77
12:47:33|16132.77
12:47:34|16132.77
12:47:36|16132.77
12:47:36|16132.77
12:47:37|16132.77
12:47:38|16129.11
12:47:40|16129.11
12:47:41|16129.11
12:47:41|16129.11
12:47:43|16128.76
12:47:45|16131.84
12:47:45|16127.52
12:47:47|16127.52
12:47:48|16127.52
12:47:49|16127.52
12:47:49|16127.52
12:47:51|16127.52
12:47:51|16127.52
12:47:53|16128.78
12:47:54|16128.78
12:47:54|16128.78
12:47:56|16128.78
12:47:57|16128.78
12:47:58|16127.51
12:47:59|16127.51
12:48:00|16127.51
12:48:01|16127.51
12:48:02|16127.51
12:48:03|16129.49
12:48:04|16130.35
12:48:05|16130.35
12:48:06|16132.47
12:48:07|16132.47
12:48:08|16128.92
12:48:09|16128.92
12:48:10|16128.92
12:48:11|16128.92
12:48:13|16128.7
12:48:14|16128.7
12:48:16|16128.11
12:48:17|16125.08
12:48:17|16125.08
12:48:19|16124.78
12:48:19|16123.62
12:48:21|16124.65
12:48:22|16129.29
12:48:24|16126.07
12:48:25|16127.76
12:48:27|16127.76
12:48:27|16127.76
12:48:29|16127.76
12:48:29|16127.76
12:48:30|16127.76
12:48:31|16124.67
12:48:33|16124.67
12:48:34|16124.67
12:48:35|16124.67
12:48:35|16124.67
12:48:36|16124.67
12:48:38|16124.67
12:48:39|16129.4
12:48:40|16129.4
12:48:41|16129.4
12:48:42|16129.98
12:48:43|16129.98
12:48:44|16129.98
12:48:45|16129.98
12:48:46|16129.63
12:48:47|16132.62
12:48:48|16132.62
12:48:49|16132.62
12:48:51|16132.62
12:48:52|16132.62
12:48:52|16130.18
12:48:53|16130.18
12:48:54|16130.18
12:48:56|16130.18
12:48:57|16130.18
12:48:57|16130.18
12:48:58|16130.18
12:48:59|16130.18
12:49:00|16130.18
12:49:01|16130.18
12:49:03|16130.18
12:49:04|16130.18
12:49:05|16130.18
12:49:05|16132.42
12:49:06|16132.42
12:49:08|16132.42
12:49:08|16135.
12:49:10|16135.
12:49:10|16134.7
12:49:11|16130.53
12:49:13|16130.53
12:49:14|16130.5
12:49:16|16134.09
12:49:17|16130.34
12:49:18|16130.34
12:49:20|16130.34
12:49:21|16130.34
12:49:23|16130.34
12:49:24|16130.34
12:49:25|16130.34
12:49:26|16130.34
12:49:27|16130.34
12:49:28|16130.34
12:49:29|16130.34
12:49:30|16130.34
12:49:31|16130.37
12:49:32|16130.37
12:49:34|16130.33
12:49:35|16130.33
12:49:36|16130.33
12:49:37|16130.33
12:49:38|16130.33
12:49:38|16130.33
12:49:40|16130.33
12:49:41|16129.22
12:49:41|16129.22
12:49:42|16129.22
12:49:44|16129.22
12:49:45|16129.22
12:49:45|16129.22
12:49:46|16129.22
12:49:48|16129.22
12:49:49|16129.22
12:49:49|16129.22
12:49:51|16129.22
12:49:52|16133.77
12:49:53|16133.77
12:49:53|16133.77
12:49:55|16133.77
12:49:55|16133.77
12:49:57|16128.14
12:49:57|16128.14
12:49:59|16128.14
12:49:59|16129.24
12:50:00|16129.24
12:50:01|16127.72
12:50:02|16127.72
12:50:04|16127.72
12:50:04|16127.72
12:50:06|16127.72
12:50:06|16127.72
12:50:08|16127.72
12:50:08|16127.72
12:50:09|16127.72
12:50:10|16127.72
12:50:11|16125.75
12:50:12|16125.75
12:50:14|16125.75
12:50:16|16125.75
12:50:17|16125.76
12:50:18|16130.
12:50:19|16130.
12:50:20|16130.
12:50:21|16130.
12:50:22|16130.
12:50:23|16130.
12:50:24|16130.
12:50:25|16130.
12:50:26|16130.
12:50:27|16130.
12:50:28|16130.
12:50:29|16130.
12:50:30|16130.
12:50:31|16130.
12:50:32|16130.
12:50:33|16130.
12:50:34|16130.
12:50:36|16130.27
12:50:36|16130.27
12:50:37|16130.27
12:50:38|16130.27
12:50:39|16130.27
12:50:41|16130.27
12:50:42|16130.27
12:50:43|16130.27
12:50:44|16125.76
12:50:45|16125.76
12:50:45|16129.22
12:50:46|16129.22
12:50:48|16129.31
12:50:49|16129.21
12:50:50|16129.21
12:50:50|16129.21
12:50:52|16125.75
12:50:53|16125.75
12:50:54|16124.6
12:50:55|16125.75
12:50:56|16125.77
12:50:57|16125.77
12:50:58|16125.77
12:50:59|16126.36
12:51:00|16126.36
12:51:01|16126.25
12:51:02|16126.25
12:51:04|16126.25
12:51:04|16126.25
12:51:06|16126.25
12:51:07|16126.25
12:51:08|16126.25
12:51:09|16128.06
12:51:10|16128.06
12:51:12|16128.06
12:51:13|16128.06
12:51:14|16128.06
12:51:15|16129.79
12:51:17|16130.8
12:51:18|16130.8
12:51:19|16130.8
12:51:21|16130.8
12:51:22|16130.8
12:51:23|16132.97
12:51:24|16134.4
12:51:25|16134.4
12:51:26|16130.31
12:51:27|16130.3
12:51:29|16130.3
12:51:30|16130.3
12:51:31|16130.3
12:51:32|16130.3
12:51:32|16130.3
12:51:34|16130.3
12:51:35|16130.3
12:51:36|16130.3
12:51:38|16130.3
12:51:39|16130.3
12:51:40|16130.3
12:51:41|16130.3
12:51:42|16131.23
12:51:43|16131.23
12:51:44|16131.23
12:51:45|16131.23
12:51:46|16131.23
12:51:47|16131.23
12:51:49|16131.2
12:51:50|16131.2
12:51:50|16134.93
12:51:52|16134.93
12:51:52|16135.67
12:51:54|16136.69
12:51:54|16138.84
12:51:56|16138.84
12:51:57|16141.7
12:51:58|16141.7
12:51:59|16141.7
12:51:59|16136.46
12:52:01|16135.19
12:52:03|16134.92
12:52:03|16134.92
12:52:04|16134.92
12:52:05|16137.76
12:52:06|16137.76
12:52:07|16127.06
12:52:08|16137.22
12:52:09|16137.5
12:52:10|16137.5
12:52:11|16137.5
12:52:12|16140.41
12:52:13|16143.62
12:52:14|16143.62
12:52:15|16143.62
12:52:16|16143.62
12:52:18|16143.62
12:52:20|16137.26
12:52:20|16137.26
12:52:21|16137.26
12:52:22|16137.26
12:52:23|16137.26
12:52:25|16137.26
12:52:27|16137.26
12:52:27|16137.26
12:52:28|16143.62
12:52:29|16143.62
12:52:31|16144.85
12:52:32|16144.85
12:52:33|16143.3
12:52:34|16143.3
12:52:35|16143.3
12:52:36|16143.3
12:52:37|16141.73
12:52:38|16140.85
12:52:39|16139.77
12:52:40|16136.19
12:52:41|16136.19
12:52:42|16136.19
12:52:43|16136.19
12:52:43|16136.19
12:52:45|16136.19
12:52:46|16136.19
12:52:47|16136.19
12:52:48|16136.19
12:52:48|16136.19
12:52:50|16136.19
12:52:52|16137.39
12:52:52|16136.4
12:52:53|16136.4
12:52:54|16136.4
12:52:55|16138.81
12:52:56|16138.81
12:52:57|16134.85
12:52:58|16134.85
12:52:59|16134.85
12:53:00|16134.85
12:53:01|16134.85
12:53:02|16134.85
12:53:04|16134.85
12:53:05|16134.85
12:53:06|16134.85
12:53:07|16134.86
12:53:08|16139.32
12:53:09|16139.55
12:53:09|16139.55
12:53:11|16139.55
12:53:12|16135.1
12:53:13|16134.74
12:53:14|16134.74
12:53:15|16134.74
12:53:16|16134.74
12:53:18|16134.74
12:53:19|16127.86
12:53:21|16134.71
12:53:21|16134.71
12:53:22|16134.71
12:53:23|16134.56
12:53:24|16134.56
12:53:25|16134.56
12:53:26|16134.56
12:53:27|16134.25
12:53:28|16134.25
12:53:29|16134.25
12:53:31|16134.26
12:53:32|16134.26
12:53:33|16134.26
12:53:34|16134.21
12:53:35|16134.21
12:53:36|16134.56
12:53:37|16134.56
12:53:37|16131.17
12:53:38|16131.17
12:53:40|16134.54
12:53:42|16134.82
12:53:42|16134.82
12:53:43|16134.45
12:53:44|16134.86
12:53:45|16131.72
12:53:46|16131.72
12:53:47|16131.72
12:53:49|16134.32
12:53:50|16132.18
12:53:51|16132.18
12:53:52|16132.59
12:53:53|16132.59
12:53:54|16136.86
12:53:55|16136.86
12:53:56|16136.86
12:53:57|16136.86
12:53:57|16136.86
12:53:59|16136.78
12:54:00|16136.78
12:54:01|16136.78
12:54:03|16136.78
12:54:03|16136.78
12:54:04|16136.96
12:54:05|16136.96
12:54:06|16136.96
12:54:07|16136.96
12:54:08|16136.96
12:54:09|16136.96
12:54:11|16137.09
12:54:11|16137.09
12:54:13|16137.09
12:54:14|16137.09
12:54:15|16138.12
12:54:16|16138.11
12:54:16|16135.1
12:54:19|16135.1
12:54:20|16135.1
12:54:22|16135.1
12:54:22|16135.1
12:54:23|16135.1
12:54:24|16134.99
12:54:25|16134.99
12:54:26|16134.99
12:54:28|16134.66
12:54:29|16134.66
12:54:31|16134.66
12:54:31|16134.66
12:54:32|16134.66
12:54:33|16134.26
12:54:34|16136.34
12:54:36|16136.34
12:54:36|16136.34
12:54:37|16136.34
12:54:39|16136.34
12:54:40|16136.34
12:54:41|16136.34
12:54:43|16136.34
12:54:43|16136.34
12:54:44|16132.35
12:54:45|16132.35
12:54:46|16132.35
12:54:48|16133.09
12:54:49|16133.15
12:54:50|16133.15
12:54:50|16133.15
12:54:52|16133.15
12:54:53|16133.15
12:54:54|16133.15
12:54:55|16133.15
12:54:56|16133.15
12:54:57|16132.99
12:54:58|16132.99
12:54:59|16132.99
12:55:00|16132.99
12:55:00|16132.99
12:55:02|16129.27
12:55:02|16134.73
12:55:03|16134.73
12:55:05|16135.27
12:55:06|16134.57
12:55:07|16134.57
12:55:08|16134.57
12:55:09|16134.57
12:55:10|16134.57
12:55:11|16134.57
12:55:12|16134.57
12:55:13|16134.57
12:55:14|16134.57
12:55:15|16134.57
12:55:16|16129.02
12:55:17|16129.02
12:55:18|16129.02
12:55:20|16129.02
12:55:21|16129.02
12:55:23|16128.07
12:55:24|16128.07
12:55:25|16128.07
12:55:26|16131.9
12:55:27|16131.9
12:55:28|16131.9
12:55:30|16134.27
12:55:30|16134.27
12:55:31|16127.79
12:55:32|16133.47
12:55:33|16133.47
12:55:34|16133.47
12:55:35|16133.47
12:55:36|16133.47
12:55:37|16134.2
12:55:38|16134.2
12:55:39|16132.96
12:55:40|16132.96
12:55:41|16132.96
12:55:42|16123.95
12:55:43|16123.95
12:55:44|16123.95
12:55:45|16123.95
12:55:46|16123.95
12:55:47|16131.42
12:55:48|16131.42
12:55:50|16131.23
12:55:50|16131.23
12:55:51|16131.23
12:55:52|16124.13
12:55:53|16124.13
12:55:54|16131.73
12:55:55|16131.73
12:55:56|16131.73
12:55:57|16131.73
12:55:58|16131.73
12:55:59|16125.28
12:56:00|16125.28
12:56:01|16125.28
12:56:02|16125.28
12:56:03|16125.28
12:56:04|16125.28
12:56:05|16125.28
12:56:06|16125.28
12:56:07|16125.28
12:56:08|16125.28
12:56:10|16125.28
12:56:11|16125.28
12:56:12|16125.28
12:56:13|16125.28
12:56:14|16125.28
12:56:15|16125.28
12:56:16|16139.65
12:56:17|16139.65
12:56:18|16139.65
12:56:19|16139.65
12:56:20|16139.65
12:56:21|16139.65
12:56:22|16139.65
12:56:24|16139.65
12:56:25|16139.65
12:56:26|16139.65
12:56:27|16139.66
12:56:28|16139.71
12:56:29|16139.88
12:56:30|16141.55
12:56:31|16144.
12:56:32|16144.
12:56:33|16144.44
12:56:34|16144.44
12:56:35|16144.44
12:56:36|16148.48
12:56:37|16148.48
12:56:38|16148.48
12:56:39|16144.67
12:56:40|16143.5
12:56:41|16143.5
12:56:42|16143.5
12:56:43|16143.5
12:56:44|16143.5
12:56:45|16143.5
12:56:46|16143.5
12:56:47|16143.5
12:56:48|16143.5
12:56:49|16139.63
12:56:50|16139.63
12:56:51|16139.63
12:56:52|16139.63
12:56:53|16139.63
12:56:54|16139.63
12:56:55|16139.63
12:56:56|16147.52
12:56:57|16147.52
12:56:58|16147.52
12:56:59|16147.52
12:57:00|16147.52
12:57:01|16147.52
12:57:02|16147.52
12:57:04|16146.4
12:57:04|16148.47
12:57:05|16146.85
12:57:06|16146.85
12:57:07|16146.85
12:57:08|16146.85
12:57:09|16146.85
12:57:10|16148.16
12:57:11|16144.28
12:57:13|16144.28
12:57:13|16144.28
12:57:14|16145.49
12:57:15|16145.49
12:57:16|16145.49
12:57:17|16145.49
12:57:18|16142.67
12:57:20|16142.67
12:57:22|16141.93
12:57:23|16141.93
12:57:24|16141.93
12:57:26|16140.88
12:57:26|16140.88
12:57:27|16140.88
12:57:28|16140.88
12:57:30|16140.88
12:57:31|16140.88
12:57:32|16140.12
12:57:33|16140.12
12:57:35|16140.12
12:57:35|16140.12
12:57:36|16140.12
12:57:37|16140.12
12:57:38|16140.12
12:57:39|16140.12
12:57:40|16140.12
12:57:41|16140.12
12:57:42|16139.
12:57:44|16139.
12:57:44|16139.
12:57:46|16139.
12:57:47|16139.08
12:57:47|16139.08
12:57:50|16139.08
12:57:50|16137.47
12:57:51|16137.47
12:57:53|16137.47
12:57:53|16137.47
12:57:55|16137.47
12:57:56|16130.92
12:57:57|16130.81
12:57:57|16130.81
12:57:59|16130.81
12:58:00|16130.81
12:58:01|16130.84
12:58:02|16130.84
12:58:03|16130.84
12:58:03|16130.84
12:58:05|16130.84
12:58:06|16130.84
12:58:07|16130.84
12:58:08|16130.84
12:58:08|16130.84
12:58:10|16130.84
12:58:11|16130.84
12:58:12|16130.84
12:58:13|16130.84
12:58:13|16121.88
12:58:15|16121.88
12:58:16|16121.88
12:58:17|16121.88
12:58:18|16121.88
12:58:19|16125.39
12:58:20|16125.39
12:58:22|16125.82
12:58:23|16125.82
12:58:25|16125.82
12:58:25|16125.82
12:58:27|16125.82
12:58:28|16125.82
12:58:29|16125.82
12:58:29|16125.82
12:58:30|16120.92
12:58:33|16124.76
12:58:34|16121.03
12:58:35|16121.03
12:58:36|16124.91
12:58:37|16124.91
12:58:37|16124.91
12:58:39|16124.91
12:58:40|16124.91
12:58:41|16124.91
12:58:42|16124.91
12:58:43|16124.91
12:58:44|16124.91
12:58:44|16122.08
12:58:45|16122.08
12:58:47|16122.08
12:58:48|16121.02
12:58:48|16121.02
12:58:50|16121.02
12:58:51|16118.21
12:58:51|16118.21
12:58:52|16118.21
12:58:54|16118.21
12:58:55|16118.21
12:58:56|16123.2
12:58:56|16123.2
12:58:58|16123.2
12:58:59|16123.2
12:58:59|16123.2
12:59:01|16123.2
12:59:02|16123.2
12:59:03|16123.2
12:59:04|16122.9
12:59:04|16122.9
12:59:06|16122.9
12:59:06|16122.9
12:59:08|16122.9
12:59:09|16119.
12:59:10|16119.
12:59:11|16119.
12:59:12|16118.6
12:59:13|16118.44
12:59:13|16118.44
12:59:15|16118.44
12:59:16|16118.14
12:59:17|16118.14
12:59:17|16119.35
12:59:19|16125.03
12:59:20|16124.86
12:59:21|16124.86
12:59:22|16124.86
12:59:24|16127.09
12:59:24|16127.88
12:59:25|16128.37
12:59:26|16129.22
12:59:28|16129.22
12:59:29|16129.22
12:59:30|16129.22
12:59:31|16123.52
12:59:32|16123.52
12:59:33|16123.52
12:59:34|16127.7
12:59:35|16127.7
12:59:35|16127.7
12:59:37|16127.7
12:59:38|16127.7
12:59:39|16127.7
12:59:40|16127.7
12:59:41|16127.7
12:59:41|16127.7
12:59:43|16127.7
12:59:44|16127.7
12:59:45|16127.7
12:59:46|16127.64
12:59:47|16127.68
12:59:48|16127.65
12:59:49|16127.65
12:59:49|16127.65
12:59:50|16128.44
12:59:51|16128.44
12:59:53|16128.44
12:59:54|16128.45
12:59:55|16128.45
12:59:56|16128.45
12:59:57|16128.45
12:59:58|16128.45
13:00:00|16128.18
13:00:00|16128.18
13:00:01|16128.16
13:00:02|16128.1
13:00:03|16128.13
13:00:04|16128.04
13:00:05|16128.04
13:00:06|16127.99
13:00:07|16125.13
13:00:08|16127.32
13:00:09|16127.32
13:00:11|16127.56
13:00:11|16127.56
13:00:14|16131.6
13:00:14|16131.01
13:00:15|16131.01
13:00:16|16130.78
13:00:17|16131.76
13:00:18|16131.76
13:00:19|16131.76
13:00:21|16131.76
13:00:22|16132.6
13:00:22|16132.6
13:00:24|16132.6
13:00:26|16128.69
13:00:26|16128.69
13:00:28|16128.69
13:00:30|16124.59
13:00:30|16124.59
13:00:31|16124.59
13:00:33|16129.87
13:00:34|16129.87
13:00:36|16129.87
13:00:36|16124.96
13:00:37|16124.96
13:00:38|16124.96
13:00:39|16126.01
13:00:40|16126.01
13:00:42|16126.94
13:00:44|16129.36
13:00:44|16129.36
13:00:45|16129.36
13:00:46|16129.36
13:00:47|16129.51
13:00:48|16129.51
13:00:49|16132.34
13:00:50|16132.34
13:00:51|16132.34
13:00:52|16132.34
13:00:53|16127.01
13:00:54|16127.24
13:00:55|16127.24
13:00:56|16127.24
13:00:57|16127.24
13:00:58|16127.24
13:00:59|16128.17
13:01:01|16128.17
13:01:01|16131.85
13:01:03|16128.51
13:01:05|16128.67
13:01:05|16132.6
13:01:07|16132.6
13:01:08|16128.92
13:01:09|16128.92
13:01:10|16128.94
13:01:11|16132.29
13:01:12|16132.29
13:01:13|16132.29
13:01:14|16132.93
13:01:15|16132.93
13:01:16|16133.45
13:01:17|16133.45
13:01:18|16136.57
13:01:19|16137.73
13:01:20|16137.73
13:01:21|16131.74
13:01:22|16131.74
13:01:23|16131.74
13:01:24|16131.74
13:01:26|16131.76
13:01:27|16129.56
13:01:28|16129.56
13:01:29|16129.56
13:01:30|16129.56
13:01:31|16129.56
13:01:32|16129.56
13:01:33|16130.
13:01:35|16130.
13:01:35|16130.
13:01:36|16130.
13:01:38|16128.08
13:01:39|16128.08
13:01:41|16128.08
13:01:41|16128.08
13:01:42|16126.99
13:01:43|16127.
13:01:44|16123.08
13:01:46|16123.08
13:01:47|16121.02
13:01:49|16121.02
13:01:49|16121.02
13:01:51|16121.88
13:01:51|16121.88
13:01:53|16121.88
13:01:54|16127.08
13:01:54|16127.08
13:01:55|16127.08
13:01:57|16127.08
13:01:57|16127.08
13:01:58|16127.08
13:01:59|16127.08
13:02:00|16127.08
13:02:01|16120.22
13:02:03|16120.22
13:02:04|16120.22
13:02:05|16122.58
13:02:06|16126.99
13:02:07|16129.46
13:02:07|16129.84
13:02:08|16129.97
13:02:10|16129.97
13:02:11|16126.14
13:02:11|16124.76
13:02:13|16124.76
13:02:14|16124.76
13:02:15|16120.92
13:02:15|16120.92
13:02:16|16120.92
13:02:18|16120.92
13:02:19|16126.64
13:02:20|16126.64
13:02:20|16126.64
13:02:21|16123.58
13:02:22|16120.67
13:02:24|16120.67
13:02:25|16120.67
13:02:26|16124.66
13:02:28|16124.27
13:02:28|16124.27
13:02:30|16124.27
13:02:31|16124.27
13:02:32|16120.89
13:02:33|16120.89
13:02:34|16120.89
13:02:36|16124.27
13:02:37|16120.9
13:02:38|16120.9
13:02:39|16120.9
13:02:39|16120.9
13:02:41|16120.9
13:02:41|16120.9
13:02:42|16120.9
13:02:44|16120.9
13:02:45|16120.9
13:02:46|16122.76
13:02:47|16122.74
13:02:47|16122.74
13:02:48|16121.14
13:02:49|16119.14
13:02:50|16119.14
13:02:51|16119.14
13:02:53|16119.14
13:02:54|16119.14
13:02:55|16119.14
13:02:56|16119.14
13:02:57|16119.14
13:02:58|16122.48
13:02:59|16122.48
13:03:00|16122.56
13:03:01|16124.
13:03:02|16124.
13:03:04|16124.
13:03:05|16119.46
13:03:06|16119.46
13:03:07|16119.42
13:03:08|16119.42
13:03:09|16119.42
13:03:10|16119.42
13:03:11|16122.94
13:03:12|16123.89
13:03:13|16123.89
13:03:14|16123.89
13:03:15|16123.89
13:03:16|16123.89
13:03:17|16123.89
13:03:18|16123.89
13:03:19|16120.34
13:03:20|16120.35
13:03:21|16120.15
13:03:22|16118.44
13:03:23|16118.44
13:03:24|16118.4
13:03:25|16118.4
13:03:26|16113.23
13:03:28|16112.9
13:03:29|16112.9
13:03:31|16112.9
13:03:32|16111.75
13:03:32|16111.75
13:03:34|16109.5
13:03:35|16109.5
13:03:36|16109.5
13:03:37|16103.21
13:03:38|16103.21
13:03:39|16103.21
13:03:40|16103.21
13:03:41|16103.21
13:03:43|16108.98
13:03:43|16109.27
13:03:45|16112.58
13:03:45|16112.58
13:03:47|16114.19
13:03:48|16114.17
13:03:48|16114.19
13:03:49|16114.19
13:03:51|16114.23
13:03:51|16114.25
13:03:53|16120.14
13:03:53|16120.14
13:03:55|16120.14
13:03:56|16120.14
13:03:57|16120.14
13:03:58|16120.14
13:03:59|16120.14
13:04:00|16117.97
13:04:01|16117.97
13:04:02|16117.97
13:04:03|16117.97
13:04:04|16121.27
13:04:05|16121.27
13:04:06|16121.27
13:04:07|16121.27
13:04:08|16116.3
13:04:09|16115.86
13:04:10|16111.03
13:04:11|16111.03
13:04:12|16111.03
13:04:13|16111.03
13:04:14|16111.03
13:04:15|16111.03
13:04:16|16111.03
13:04:17|16111.03
13:04:18|16111.03
13:04:19|16112.44
13:04:20|16111.93
13:04:21|16111.93
13:04:23|16111.93
13:04:24|16111.93
13:04:25|16111.93
13:04:25|16112.41
13:04:26|16112.41
13:04:27|16113.73
13:04:29|16113.73
13:04:31|16109.73
13:04:32|16107.4
13:04:33|16107.4
13:04:34|16107.4
13:04:35|16112.75
13:04:36|16108.
13:04:37|16108.
13:04:38|16108.
13:04:40|16108.18
13:04:41|16112.1
13:04:41|16112.1
13:04:42|16110.38
13:04:44|16110.78
13:04:45|16110.37
13:04:46|16110.37
13:04:47|16110.37
13:04:48|16110.37
13:04:49|16110.37
13:04:50|16110.37
13:04:51|16110.37
13:04:52|16110.37
13:04:53|16110.37
13:04:54|16110.37
13:04:55|16110.37
13:04:56|16110.37
13:04:57|16110.37
13:04:58|16110.37
13:04:59|16110.37
13:05:00|16110.37
13:05:01|16116.21
13:05:02|16116.21
13:05:04|16116.21
13:05:05|16116.21
13:05:05|16115.97
13:05:07|16115.97
13:05:08|16115.97
13:05:09|16119.19
13:05:10|16119.19
13:05:10|16119.18
13:05:12|16119.2
13:05:12|16119.2
13:05:14|16119.18
13:05:15|16119.18
13:05:16|16119.18
13:05:17|16125.
13:05:18|16125.
13:05:19|16125.
13:05:20|16125.
13:05:21|16125.
13:05:22|16125.
13:05:23|16115.19
13:05:24|16120.83
13:05:25|16120.83
13:05:26|16120.83
13:05:28|16120.83
13:05:29|16120.83
13:05:30|16120.83
13:05:32|16120.44
13:05:34|16120.44
13:05:34|16120.44
13:05:35|16120.3
13:05:36|16120.3
13:05:37|16120.3
13:05:38|16120.3
13:05:39|16120.17
13:05:40|16120.17
13:05:41|16120.17
13:05:42|16118.79
13:05:43|16122.94
13:05:44|16122.94
13:05:45|16124.84
13:05:46|16124.84
13:05:47|16124.84
13:05:48|16126.87
13:05:49|16125.1
13:05:50|16125.1
13:05:51|16123.44
13:05:52|16123.44
13:05:53|16123.44
13:05:54|16120.3
13:05:55|16117.9
13:05:56|16117.9
13:05:57|16117.9
13:05:58|16117.9
13:05:59|16117.9
13:06:00|16117.9
13:06:01|16120.35
13:06:02|16120.35
13:06:03|16120.35
13:06:04|16120.35
13:06:05|16120.35
13:06:06|16120.35
13:06:07|16120.35
13:06:08|16128.81
13:06:09|16128.81
13:06:10|16128.81
13:06:11|16128.81
13:06:12|16128.81
13:06:13|16128.81
13:06:14|16128.81
13:06:15|16128.81
13:06:16|16128.96
13:06:17|16128.96
13:06:18|16128.22
13:06:19|16128.22
13:06:20|16128.22
13:06:21|16127.56
13:06:22|16127.56
13:06:23|16127.56
13:06:24|16125.14
13:06:25|16125.14
13:06:26|16125.14
13:06:27|16125.14
13:06:28|16126.76
13:06:30|16124.22
13:06:32|16127.47
13:06:32|16127.47
13:06:34|16127.47
13:06:36|16127.47
13:06:36|16127.47
13:06:37|16127.47
13:06:39|16128.23
13:06:41|16128.23
13:06:41|16128.23
13:06:42|16133.08
13:06:44|16127.87
13:06:45|16127.87
13:06:47|16131.84
13:06:47|16131.84
13:06:48|16127.48
13:06:50|16127.52
13:06:52|16132.95
13:06:52|16132.95
13:06:53|16132.95
13:06:54|16128.06
13:06:55|16128.12
13:06:56|16128.12
13:06:57|16128.12
13:06:58|16128.12
13:06:59|16128.12
13:07:00|16128.12
13:07:01|16130.82
13:07:02|16128.63
13:07:03|16128.63
13:07:04|16128.63
13:07:05|16128.63
13:07:06|16130.3
13:07:07|16130.3
13:07:08|16127.91
13:07:09|16127.91
13:07:10|16127.91
13:07:12|16127.91
13:07:12|16127.91
13:07:14|16128.11
13:07:15|16128.11
13:07:15|16128.11
13:07:17|16128.11
13:07:18|16123.1
13:07:19|16123.1
13:07:21|16123.1
13:07:21|16123.1
13:07:22|16123.1
13:07:23|16123.1
13:07:24|16125.4
13:07:25|16125.4
13:07:26|16126.73
13:07:27|16126.73
13:07:28|16126.73
13:07:29|16124.7
13:07:30|16124.69
13:07:31|16124.69
13:07:33|16126.33
13:07:33|16126.33
13:07:36|16126.33
13:07:36|16126.33
13:07:38|16126.33
13:07:39|16126.33
13:07:40|16126.33
13:07:41|16126.33
13:07:42|16128.26
13:07:43|16130.3
13:07:44|16130.3
13:07:46|16128.05
13:07:46|16128.05
13:07:47|16128.05
13:07:48|16129.
13:07:49|16130.06
13:07:51|16130.15
13:07:51|16127.6
13:07:52|16127.6
13:07:53|16125.17
13:07:54|16125.17
13:07:55|16127.72
13:07:56|16128.37
13:07:57|16128.37
13:07:58|16130.
13:07:59|16130.39
13:08:00|16128.51
13:08:01|16128.51
13:08:02|16128.51
13:08:03|16130.27
13:08:04|16130.27
13:08:05|16129.37
13:08:06|16129.18
13:08:07|16136.56
13:08:08|16136.56
13:08:09|16136.56
13:08:10|16136.56
13:08:11|16136.56
13:08:12|16136.56
13:08:13|16136.56
13:08:14|16133.59
13:08:15|16133.59
13:08:16|16133.59
13:08:17|16133.59
13:08:18|16133.59
13:08:19|16133.59
13:08:20|16133.59
13:08:21|16133.59
13:08:22|16137.
13:08:23|16137.
13:08:25|16137.
13:08:26|16137.
13:08:27|16142.95
13:08:28|16142.95
13:08:29|16142.95
13:08:29|16142.95
13:08:30|16152.07
13:08:33|16152.07
13:08:34|16138.4
13:08:35|16138.4
13:08:35|16138.4
13:08:37|16142.97
13:08:39|16149.23
13:08:39|16139.86
13:08:40|16139.83
13:08:41|16139.66
13:08:42|16139.56
13:08:44|16139.55
13:08:45|16139.51
13:08:45|16139.51
13:08:47|16139.51
13:08:48|16139.51
13:08:49|16135.7
13:08:49|16134.4
13:08:51|16134.4
13:08:51|16134.4
13:08:53|16134.4
13:08:54|16134.4
13:08:55|16134.4
13:08:55|16134.4
13:08:56|16134.4
13:08:58|16134.4
13:08:59|16134.4
13:09:00|16134.4
13:09:01|16134.4
13:09:01|16134.4
13:09:03|16134.4
13:09:04|16134.4
13:09:05|16134.4
13:09:05|16134.4
13:09:07|16134.4
13:09:08|16134.4
13:09:10|16132.74
13:09:10|16132.74
13:09:11|16133.69
13:09:12|16135.44
13:09:13|16135.44
13:09:14|16135.44
13:09:15|16136.93
13:09:16|16140.91
13:09:17|16137.22
13:09:18|16137.33
13:09:19|16137.33
13:09:20|16137.33
13:09:21|16142.11
13:09:22|16142.11
13:09:23|16142.11
13:09:24|16142.33
13:09:25|16143.06
13:09:26|16146.68
13:09:27|16146.68
13:09:28|16146.68
13:09:29|16146.68
13:09:30|16146.68
13:09:31|16146.68
13:09:33|16146.68
13:09:35|16146.68
13:09:35|16146.68
13:09:36|16146.68
13:09:37|16146.68
13:09:38|16146.68
13:09:39|16146.68
13:09:40|16146.68
13:09:41|16146.68
13:09:43|16142.07
13:09:43|16142.07
13:09:44|16142.07
13:09:47|16142.07
13:09:47|16142.07
13:09:48|16142.07
13:09:49|16142.07
13:09:50|16142.07
13:09:51|16142.07
13:09:52|16142.26
13:09:53|16142.26
13:09:55|16142.49
13:09:56|16142.49
13:09:57|16142.49
13:09:58|16142.76
13:09:59|16142.68
13:10:01|16142.68
13:10:01|16142.68
13:10:02|16142.68
13:10:03|16142.68
13:10:05|16144.53
13:10:06|16144.52
13:10:07|16144.52
13:10:08|16144.52
13:10:09|16143.34
13:10:10|16143.09
13:10:10|16141.46
13:10:12|16141.46
13:10:13|16141.46
13:10:15|16141.46
13:10:16|16138.76
13:10:17|16144.37
13:10:18|16145.33
13:10:19|16142.68
13:10:20|16139.36
13:10:21|16139.36
13:10:23|16139.36
13:10:23|16139.36
13:10:24|16141.02
13:10:25|16141.02
13:10:26|16141.02
13:10:27|16141.02
13:10:28|16139.87
13:10:29|16138.73
13:10:30|16138.73
13:10:31|16138.73
13:10:32|16138.73
13:10:33|16138.73
13:10:34|16138.73
13:10:35|16138.73
13:10:36|16138.73
13:10:37|16138.73
13:10:38|16138.73
13:10:39|16138.73
13:10:40|16138.8
13:10:41|16142.73
13:10:42|16147.14
13:10:44|16141.71
13:10:44|16141.71
13:10:46|16140.38
13:10:46|16140.38
13:10:47|16140.38
13:10:49|16146.76
13:10:50|16146.76
13:10:50|16146.76
13:10:52|16146.76
13:10:53|16146.76
13:10:54|16146.76
13:10:55|16146.76
13:10:56|16146.76
13:10:57|16142.8
13:10:58|16148.98
13:10:59|16142.99
13:11:00|16143.04
13:11:02|16144.27
13:11:02|16143.06
13:11:04|16143.06
13:11:06|16142.88
13:11:06|16142.51
13:11:07|16142.51
13:11:09|16142.
13:11:10|16141.89
13:11:11|16141.41
13:11:11|16141.41
13:11:13|16140.35
13:11:14|16140.35
13:11:14|16140.35
13:11:16|16140.35
13:11:17|16139.87
13:11:18|16132.72
13:11:20|16134.63
13:11:20|16134.63
13:11:22|16134.63
13:11:23|16140.05
13:11:24|16139.79
13:11:25|16140.17
13:11:26|16140.17
13:11:27|16140.17
13:11:29|16134.14
13:11:29|16134.14
13:11:30|16134.14
13:11:31|16134.14
13:11:32|16137.91
13:11:33|16137.87
13:11:35|16137.87
13:11:36|16137.87
13:11:37|16137.87
13:11:38|16138.05
13:11:40|16138.05
13:11:41|16138.05
13:11:42|16138.05
13:11:43|16138.05
13:11:45|16138.05
13:11:45|16138.05
13:11:47|16138.05
13:11:48|16138.05
13:11:48|16138.05
13:11:50|16138.05
13:11:51|16138.42
13:11:51|16138.42
13:11:53|16138.42
13:11:54|16141.22
13:11:55|16141.22
13:11:56|16141.22
13:11:57|16141.22
13:11:59|16141.22
13:12:00|16141.22
13:12:00|16141.22
13:12:01|16141.22
13:12:04|16140.46
13:12:04|16140.46
13:12:05|16135.95
13:12:07|16135.95
13:12:08|16135.82
13:12:08|16135.82
13:12:10|16135.82
13:12:11|16135.82
13:12:13|16135.82
13:12:13|16135.82
13:12:14|16137.68
13:12:15|16137.68
13:12:16|16137.68
13:12:17|16133.41
13:12:18|16133.41
13:12:19|16133.41
13:12:20|16137.53
13:12:21|16137.53
13:12:22|16137.53
13:12:23|16137.53
13:12:24|16137.53
13:12:25|16137.53
13:12:26|16137.53
13:12:27|16134.06
13:12:28|16134.06
13:12:29|16134.06
13:12:30|16133.91
13:12:31|16133.84
13:12:32|16133.84
13:12:33|16133.84
13:12:34|16133.84
13:12:35|16133.84
13:12:37|16133.84
13:12:39|16136.54
13:12:39|16136.54
13:12:40|16136.58
13:12:41|16136.58
13:12:42|16136.58
13:12:44|16139.43
13:12:45|16139.43
13:12:46|16139.43
13:12:48|16139.43
13:12:48|16139.43
13:12:49|16139.43
13:12:51|16139.43
13:12:52|16139.43
13:12:53|16139.43
13:12:54|16139.43
13:12:55|16139.43
13:12:56|16139.43
13:12:57|16139.43
13:12:58|16139.43
13:12:59|16139.43
13:13:00|16139.43
13:13:02|16139.11
13:13:03|16141.19
13:13:04|16138.86
13:13:05|16138.86
13:13:06|16138.86
13:13:07|16138.86
13:13:09|16138.86
13:13:09|16136.13
13:13:10|16136.13
13:13:11|16136.13
13:13:12|16140.98
13:13:13|16140.98
13:13:14|16140.98
13:13:15|16140.98
13:13:16|16136.75
13:13:17|16136.75
13:13:18|16136.74
13:13:19|16140.97
13:13:21|16140.97
13:13:22|16140.97
13:13:23|16140.97
13:13:24|16141.27
13:13:25|16141.27
13:13:26|16141.27
13:13:27|16141.27
13:13:28|16141.27
13:13:29|16141.27
13:13:30|16141.27
13:13:31|16141.27
13:13:32|16141.27
13:13:33|16141.27
13:13:34|16141.27
13:13:35|16141.27
13:13:35|16141.27
13:13:38|16142.79
13:13:38|16142.79
13:13:40|16142.79
13:13:42|16142.79
13:13:42|16142.79
13:13:43|16142.79
13:13:44|16142.79
13:13:45|16142.79
13:13:46|16140.37
13:13:47|16140.37
13:13:48|16140.37
13:13:49|16140.37
13:13:50|16140.37
13:13:51|16140.37
13:13:53|16140.37
13:13:54|16140.37
13:13:55|16140.11
13:13:56|16139.47
13:13:57|16136.74
13:13:59|16136.74
13:13:59|16136.74
13:14:00|16136.74
13:14:01|16136.74
13:14:02|16136.24
13:14:03|16136.24
13:14:04|16136.35
13:14:06|16136.13
13:14:06|16136.13
13:14:07|16136.31
13:14:08|16136.08
13:14:09|16136.08
13:14:10|16136.08
13:14:11|16136.08
13:14:12|16136.08
13:14:13|16136.08
13:14:14|16136.08
13:14:15|16136.08
13:14:16|16136.08
13:14:17|16136.08
13:14:18|16136.08
13:14:19|16136.08
13:14:20|16136.08
13:14:22|16136.08
13:14:22|16136.08
13:14:23|16132.53
13:14:24|16136.69
13:14:25|16131.74
13:14:26|16131.74
13:14:27|16131.7
13:14:28|16130.22
13:14:29|16135.32
13:14:30|16135.32
13:14:31|16135.32
13:14:32|16135.32
13:14:33|16135.32
13:14:34|16130.02
13:14:35|16130.02
13:14:36|16130.02
13:14:38|16134.2
13:14:39|16130.11
13:14:41|16130.02
13:14:42|16130.
13:14:43|16138.15
13:14:44|16138.15
13:14:45|16138.15
13:14:47|16132.97
13:14:47|16132.97
13:14:49|16137.72
13:14:50|16137.72
13:14:51|16137.72
13:14:52|16137.72
13:14:54|16137.72
13:14:55|16131.97
13:14:55|16131.97
13:14:56|16131.97
13:14:58|16131.97
13:14:59|16131.97
13:15:01|16131.97
13:15:02|16131.97
13:15:02|16131.97
13:15:04|16131.97
13:15:04|16131.97
13:15:06|16131.97
13:15:07|16131.97
13:15:08|16131.12
13:15:09|16131.12
13:15:10|16131.12
13:15:11|16133.62
13:15:12|16133.62
13:15:14|16130.25
13:15:15|16130.
13:15:16|16130.
13:15:17|16130.
13:15:18|16130.
13:15:19|16130.
13:15:20|16130.
13:15:21|16130.
13:15:22|16130.
13:15:24|16131.95
13:15:24|16131.95
13:15:25|16131.95
13:15:26|16132.13
13:15:27|16130.
13:15:29|16127.61
13:15:30|16127.61
13:15:31|16128.25
13:15:32|16131.97
13:15:32|16131.97
13:15:34|16131.97
13:15:34|16131.97
13:15:35|16131.93
13:15:36|16127.19
13:15:38|16127.19
13:15:39|16127.19
13:15:41|16127.19
13:15:42|16127.19
13:15:43|16127.19
13:15:45|16127.19
13:15:46|16129.1
13:15:47|16129.1
13:15:48|16126.04
13:15:48|16134.55
13:15:50|16134.55
13:15:51|16133.5
13:15:53|16133.62
13:15:53|16133.62
13:15:54|16133.62
13:15:56|16133.68
13:15:57|16133.68
13:15:58|16133.68
13:15:59|16133.68
13:16:00|16132.28
13:16:01|16132.28
13:16:02|16132.28
13:16:03|16132.28
13:16:05|16132.28
13:16:05|16132.28
13:16:07|16130.26
13:16:07|16129.89
13:16:09|16129.89
13:16:09|16129.89
13:16:11|16126.75
13:16:11|16131.49
13:16:13|16131.49
13:16:14|16131.49
13:16:15|16131.49
13:16:15|16131.49
13:16:16|16131.49
13:16:17|16131.83
13:16:18|16131.83
13:16:19|16131.83
13:16:21|16134.42
13:16:22|16134.5
13:16:23|16134.5
13:16:24|16134.21
13:16:25|16134.21
13:16:26|16134.21
13:16:26|16134.21
13:16:28|16134.07
13:16:29|16134.07
13:16:30|16134.07
13:16:31|16134.61
13:16:32|16134.61
13:16:33|16134.61
13:16:34|16131.13
13:16:35|16131.13
13:16:36|16131.34
13:16:38|16131.45
13:16:39|16131.45
13:16:39|16131.45
13:16:41|16134.82
13:16:43|16134.82
13:16:44|16134.82
13:16:45|16134.82
13:16:46|16134.82
13:16:47|16132.87
13:16:49|16132.87
13:16:49|16132.87
13:16:51|16136.56
13:16:52|16136.56
13:16:53|16136.56
13:16:54|16136.56
13:16:56|16136.56
13:16:57|16136.56
13:16:58|16136.56
13:16:59|16136.56
13:17:00|16136.56
13:17:01|16136.56
13:17:02|16136.56
13:17:03|16133.39
13:17:04|16133.39
13:17:05|16133.39
13:17:06|16133.39
13:17:07|16133.39
13:17:09|16133.39
13:17:10|16137.18
13:17:11|16137.18
13:17:12|16137.18
13:17:13|16137.22
13:17:14|16137.22
13:17:15|16137.22
13:17:16|16134.48
13:17:17|16134.48
13:17:18|16134.48
13:17:19|16140.11
13:17:20|16139.31
13:17:21|16140.71
13:17:22|16141.37
13:17:23|16141.41
13:17:24|16141.41
13:17:25|16141.73
13:17:26|16141.73
13:17:27|16142.11
13:17:28|16142.11
13:17:29|16141.58
13:17:31|16141.58
13:17:32|16142.91
13:17:33|16141.11
13:17:34|16141.11
13:17:35|16141.11
13:17:36|16144.82
13:17:37|16144.82
13:17:38|16144.82
13:17:39|16144.82
13:17:40|16144.09
13:17:42|16142.23
13:17:43|16142.23
13:17:44|16142.9
13:17:45|16142.23
13:17:46|16142.23
13:17:47|16142.23
13:17:48|16142.23
13:17:49|16142.23
13:17:50|16142.23
13:17:51|16144.5
13:17:52|16144.5
13:17:53|16142.22
13:17:55|16142.22
13:17:55|16141.57
13:17:56|16141.57
13:17:57|16141.57
13:17:59|16141.44
13:17:59|16141.44
13:18:01|16141.44
13:18:01|16141.44
13:18:02|16141.31
13:18:04|16141.31
13:18:05|16144.28
13:18:06|16144.28
13:18:07|16142.08
13:18:08|16142.41
13:18:09|16142.93
13:18:10|16142.
13:18:11|16142.
13:18:12|16142.
13:18:13|16142.
13:18:14|16135.71
13:18:15|16135.71
13:18:16|16135.71
13:18:17|16139.86
13:18:18|16139.62
13:18:19|16139.62
13:18:20|16139.62
13:18:21|16139.62
13:18:22|16139.62
13:18:23|16139.62
13:18:24|16137.25
13:18:25|16137.25
13:18:26|16137.2
13:18:28|16137.07
13:18:29|16136.95
13:18:30|16136.93
13:18:31|16136.89
13:18:32|16136.88
13:18:32|16136.88
13:18:34|16138.05
13:18:35|16138.05
13:18:35|16138.05
13:18:37|16138.05
13:18:38|16138.05
13:18:39|16138.05
13:18:40|16138.05
13:18:41|16138.05
13:18:42|16138.05
13:18:44|16138.05
13:18:45|16138.05
13:18:46|16138.05
13:18:48|16138.05
13:18:48|16138.05
13:18:50|16134.72
13:18:51|16136.86
13:18:53|16136.86
13:18:54|16136.88
13:18:55|16139.01
13:18:56|16139.87
13:18:57|16139.87
13:18:59|16136.7
13:19:00|16136.7
13:19:01|16136.7
13:19:01|16136.7
13:19:03|16136.7
13:19:04|16136.7
13:19:05|16136.7
13:19:06|16136.7
13:19:07|16141.18
13:19:08|16136.35
13:19:09|16140.86
13:19:10|16140.82
13:19:11|16140.82
13:19:12|16140.82
13:19:13|16140.82
13:19:14|16140.82
13:19:15|16135.9
13:19:16|16135.9
13:19:17|16138.73
13:19:18|16138.73
13:19:19|16140.39
13:19:20|16140.52
13:19:21|16140.82
13:19:22|16140.82
13:19:23|16140.82
13:19:24|16140.82
13:19:25|16140.52
13:19:26|16143.58
13:19:27|16145.65
13:19:28|16148.3
13:19:29|16141.69
13:19:30|16141.69
13:19:31|16141.69
13:19:32|16141.69
13:19:33|16141.69
13:19:34|16141.69
13:19:35|16141.69
13:19:36|16141.69
13:19:37|16148.3
13:19:38|16148.22
13:19:39|16149.
13:19:40|16148.99
13:19:41|16148.99
13:19:42|16151.48
13:19:44|16150.74
13:19:45|16150.74
13:19:46|16146.01
13:19:47|16146.01
13:19:48|16144.92
13:19:49|16144.92
13:19:50|16144.92
13:19:51|16144.92
13:19:52|16144.92
13:19:53|16144.92
13:19:54|16144.92
13:19:55|16146.45
13:19:56|16146.45
13:19:58|16146.87
13:19:58|16146.87
13:19:59|16146.87
13:20:00|16146.87
13:20:01|16147.09
13:20:03|16145.25
13:20:05|16145.25
13:20:06|16147.4
13:20:07|16147.4
13:20:08|16147.4
13:20:09|16152.39
13:20:10|16150.14
13:20:11|16151.98
13:20:12|16145.49
13:20:14|16145.09
13:20:15|16145.09
13:20:16|16145.09
13:20:16|16145.09
13:20:18|16145.09
13:20:19|16145.09
13:20:20|16145.09
13:20:21|16145.09
13:20:21|16145.09
13:20:23|16147.16
13:20:24|16147.16
13:20:25|16147.16
13:20:26|16147.21
13:20:27|16147.21
13:20:28|16147.21
13:20:29|16147.21
13:20:30|16147.21
13:20:31|16144.54
13:20:32|16144.54
13:20:33|16144.54
13:20:34|16144.54
13:20:35|16144.54
13:20:36|16144.54
13:20:37|16144.54
13:20:38|16144.54
13:20:39|16146.72
13:20:40|16146.72
13:20:41|16149.21
13:20:42|16149.21
13:20:43|16149.21
13:20:45|16144.28
13:20:46|16142.61
13:20:47|16142.61
13:20:48|16142.61
13:20:50|16142.61
13:20:51|16145.54
13:20:52|16142.91
13:20:53|16142.91
13:20:55|16142.83
13:20:56|16146.51
13:20:56|16145.4
13:20:58|16153.85
13:20:59|16153.99
13:21:00|16150.84
13:21:01|16150.84
13:21:02|16153.99
13:21:04|16153.99
13:21:05|16153.99
13:21:05|16153.99
13:21:07|16148.96
13:21:08|16148.58
13:21:09|16146.24
13:21:10|16146.24
13:21:11|16146.24
13:21:12|16147.01
13:21:13|16148.13
13:21:14|16148.13
13:21:15|16148.13
13:21:16|16148.13
13:21:17|16149.02
13:21:18|16149.02
13:21:19|16149.02
13:21:20|16149.02
13:21:21|16149.02
13:21:22|16150.25
13:21:23|16150.25
13:21:23|16150.25
13:21:25|16150.25
13:21:26|16147.23
13:21:27|16147.23
13:21:28|16147.05
13:21:29|16144.41
13:21:30|16144.41
13:21:31|16144.41
13:21:32|16144.41
13:21:33|16144.41
13:21:34|16145.38
13:21:35|16145.38
13:21:36|16146.04
13:21:37|16146.87
13:21:38|16146.87
13:21:38|16146.87
13:21:40|16146.87
13:21:41|16146.87
13:21:41|16146.87
13:21:42|16146.4
13:21:44|16146.4
13:21:45|16146.4
13:21:47|16146.09
13:21:48|16146.75
13:21:50|16146.75
13:21:51|16146.75
13:21:51|16150.27
13:21:52|16150.27
13:21:54|16148.07
13:21:55|16148.07
13:21:56|16148.07
13:21:56|16148.07
13:21:58|16147.89
13:21:59|16143.34
13:22:00|16143.34
13:22:01|16143.34
13:22:02|16143.34
13:22:03|16144.25
13:22:04|16144.25
13:22:05|16147.49
13:22:06|16147.49
13:22:07|16147.49
13:22:08|16147.49
13:22:10|16150.97
13:22:12|16150.97
13:22:12|16154.
13:22:13|16154.
13:22:15|16150.62
13:22:16|16150.62
13:22:17|16150.43
13:22:18|16150.43
13:22:19|16150.43
13:22:20|16149.61
13:22:20|16145.72
13:22:22|16145.72
13:22:24|16151.81
13:22:24|16151.81
13:22:25|16151.81
13:22:26|16150.28
13:22:27|16149.83
13:22:28|16149.83
13:22:29|16149.83
13:22:30|16149.83
13:22:31|16149.83
13:22:32|16149.83
13:22:33|16150.96
13:22:34|16150.96
13:22:35|16150.96
13:22:36|16150.96
13:22:37|16149.65
13:22:38|16147.83
13:22:40|16147.11
13:22:40|16149.51
13:22:42|16149.51
13:22:43|16149.51
13:22:44|16149.51
13:22:45|16149.51
13:22:47|16149.4
13:22:47|16149.4
13:22:49|16149.4
13:22:50|16149.26
13:22:50|16149.26
13:22:53|16147.11
13:22:53|16147.11
13:22:54|16149.13
13:22:55|16149.13
13:22:56|16149.13
13:22:57|16150.05
13:22:58|16147.24
13:22:59|16147.19
13:23:00|16147.19
13:23:02|16148.85
13:23:04|16148.85
13:23:04|16148.85
13:23:05|16148.85
13:23:06|16148.85
13:23:07|16148.72
13:23:08|16146.77
13:23:09|16146.77
13:23:10|16146.67
13:23:11|16148.59
13:23:12|16148.59
13:23:14|16148.59
13:23:15|16148.46
13:23:15|16148.46
13:23:17|16148.46
13:23:18|16148.31
13:23:19|16148.31
13:23:20|16144.24
13:23:22|16144.24
13:23:22|16143.67
13:23:23|16143.67
13:23:24|16143.67
13:23:25|16144.19
13:23:26|16144.48
13:23:27|16144.48
13:23:28|16144.56
13:23:29|16144.44
13:23:30|16144.67
13:23:32|16144.12
13:23:33|16144.12
13:23:34|16144.12
13:23:35|16144.39
13:23:36|16144.28
13:23:37|16143.99
13:23:38|16143.99
13:23:38|16141.59
13:23:40|16141.59
13:23:41|16143.43
13:23:42|16140.
13:23:42|16140.
13:23:43|16140.
13:23:45|16140.
13:23:45|16140.
13:23:46|16140.
13:23:48|16141.7
13:23:50|16142.31
13:23:51|16142.31
13:23:51|16142.31
13:23:54|16138.43
13:23:54|16138.43
13:23:55|16137.26
13:23:56|16138.94
13:23:57|16141.26
13:23:58|16141.26
13:23:59|16141.26
13:24:00|16141.26
13:24:01|16141.26
13:24:02|16141.26
13:24:03|16141.26
13:24:04|16141.26
13:24:06|16141.26
13:24:07|16137.09
13:24:08|16137.09
13:24:09|16137.09
13:24:10|16133.39
13:24:11|16132.79
13:24:12|16133.74
13:24:13|16133.74
13:24:13|16132.79
13:24:15|16132.79
13:24:16|16132.79
13:24:17|16133.62
13:24:18|16133.62
13:24:20|16133.62
13:24:20|16134.37
13:24:21|16134.37
13:24:22|16134.37
13:24:23|16134.34
13:24:24|16134.34
13:24:25|16134.34
13:24:26|16134.34
13:24:27|16134.47
13:24:28|16134.47
13:24:29|16134.47
13:24:30|16134.7
13:24:31|16134.7
13:24:32|16134.7
13:24:33|16134.7
13:24:34|16134.7
13:24:35|16134.41
13:24:36|16130.
13:24:37|16130.
13:24:38|16130.
13:24:39|16130.
13:24:40|16130.
13:24:41|16130.
13:24:42|16130.
13:24:43|16130.
13:24:44|16130.
13:24:45|16130.
13:24:47|16130.
13:24:47|16130.
13:24:50|16130.
13:24:50|16130.
13:24:51|16130.
13:24:52|16130.
13:24:53|16134.16
13:24:54|16134.87
13:24:56|16139.02
13:24:57|16139.02
13:24:58|16139.02
13:24:59|16139.02
13:25:00|16138.51
13:25:00|16138.51
13:25:03|16137.91
13:25:04|16137.91
13:25:04|16139.53
13:25:06|16139.53
13:25:06|16139.53
13:25:08|16139.53
13:25:09|16136.99
13:25:10|16135.04
13:25:12|16135.04
13:25:12|16135.04
13:25:13|16135.27
13:25:15|16134.44
13:25:16|16130.78
13:25:17|16130.78
13:25:18|16130.78
13:25:19|16130.78
13:25:19|16132.49
13:25:21|16132.49
13:25:22|16132.49
13:25:23|16132.49
13:25:24|16132.49
13:25:25|16130.99
13:25:26|16130.99
13:25:27|16130.99
13:25:28|16130.99
13:25:29|16130.85
13:25:30|16130.85
13:25:30|16130.85
13:25:32|16130.85
13:25:33|16130.01
13:25:34|16128.92
13:25:35|16128.92
13:25:36|16128.92
13:25:37|16128.92
13:25:38|16128.92
13:25:39|16128.92
13:25:40|16128.92
13:25:41|16128.92
13:25:42|16133.98
13:25:43|16133.98
13:25:44|16130.41
13:25:45|16130.41
13:25:46|16130.41
13:25:46|16130.41
13:25:47|16131.27
13:25:48|16131.27
13:25:50|16129.29
13:25:52|16129.29
13:25:53|16130.65
13:25:53|16130.65
13:25:55|16130.65
13:25:56|16133.27
13:25:57|16133.27
13:25:59|16134.7
13:25:59|16134.7
13:26:01|16134.7
13:26:02|16134.7
13:26:03|16134.7
13:26:04|16134.7
13:26:05|16134.69
13:26:07|16136.06
13:26:07|16136.06
13:26:08|16136.06
13:26:09|16136.06
13:26:10|16136.06
13:26:11|16136.06
13:26:12|16134.35
13:26:13|16136.26
13:26:14|16136.32
13:26:15|16136.32
13:26:16|16136.32
13:26:17|16136.32
13:26:18|16133.79
13:26:19|16133.79
13:26:20|16133.79
13:26:21|16133.79
13:26:22|16133.79
13:26:23|16134.32
13:26:24|16134.32
13:26:26|16134.32
13:26:26|16134.32
13:26:27|16134.32
13:26:28|16134.32
13:26:29|16134.32
13:26:30|16136.14
13:26:31|16136.14
13:26:32|16136.22
13:26:34|16136.28
13:26:35|16136.28
13:26:36|16133.16
13:26:37|16133.03
13:26:38|16131.6
13:26:39|16131.5
13:26:40|16131.5
13:26:41|16131.5
13:26:43|16131.5
13:26:43|16131.5
13:26:44|16131.5
13:26:45|16131.5
13:26:46|16131.5
13:26:47|16131.5
13:26:48|16131.5
13:26:50|16131.5
13:26:52|16134.83
13:26:52|16134.83
13:26:54|16134.83
13:26:56|16134.83
13:26:56|16134.83
13:26:58|16132.36
13:26:59|16132.36
13:27:00|16132.36
13:27:01|16134.03
13:27:01|16134.03
13:27:03|16131.5
13:27:05|16129.11
13:27:05|16129.11
13:27:06|16130.61
13:27:07|16130.61
13:27:08|16130.61
13:27:10|16130.48
13:27:11|16130.36
13:27:12|16130.36
13:27:12|16130.41
13:27:14|16128.05
13:27:15|16128.1
13:27:17|16128.11
13:27:17|16128.11
13:27:18|16130.55
13:27:19|16128.21
13:27:20|16128.21
13:27:21|16128.21
13:27:23|16127.
13:27:23|16125.15
13:27:25|16125.15
13:27:26|16125.15
13:27:27|16125.15
13:27:28|16125.15
13:27:28|16127.81
13:27:30|16127.81
13:27:31|16127.81
13:27:32|16127.28
13:27:33|16123.
13:27:33|16123.
13:27:35|16123.
13:27:35|16123.
13:27:37|16120.21
13:27:38|16120.21
13:27:39|16120.21
13:27:40|16120.21
13:27:41|16120.21
13:27:42|16120.21
13:27:42|16120.21
13:27:44|16120.21
13:27:45|16120.21
13:27:46|16120.21
13:27:47|16121.82
13:27:48|16121.82
13:27:49|16115.87
13:27:50|16115.87
13:27:52|16117.98
13:27:53|16117.54
13:27:53|16117.54
13:27:56|16112.01
13:27:57|16116.8
13:27:58|16116.8
13:27:59|16116.8
13:28:00|16113.33
13:28:01|16117.45
13:28:02|16118.59
13:28:03|16118.59
13:28:04|16111.48
13:28:05|16111.29
13:28:06|16111.29
13:28:07|16113.53
13:28:08|16113.53
13:28:10|16109.29
13:28:10|16109.29
13:28:12|16111.48
13:28:13|16105.14
13:28:14|16105.14
13:28:15|16105.14
13:28:16|16105.14
13:28:17|16105.14
13:28:18|16105.14
13:28:19|16105.14
13:28:20|16105.14
13:28:20|16105.14
13:28:22|16105.02
13:28:23|16114.68
13:28:23|16114.21
13:28:25|16114.81
13:28:26|16114.81
13:28:27|16116.16
13:28:28|16116.16
13:28:29|16116.16
13:28:30|16115.39
13:28:31|16110.65
13:28:32|16111.48
13:28:34|16111.48
13:28:34|16111.48
13:28:37|16111.48
13:28:37|16111.48
13:28:38|16114.62
13:28:39|16114.62
13:28:40|16114.62
13:28:41|16115.18
13:28:42|16115.18
13:28:43|16115.26
13:28:44|16115.26
13:28:45|16115.26
13:28:46|16115.26
13:28:48|16115.26
13:28:49|16115.26
13:28:50|16111.75
13:28:50|16111.75
13:28:53|16111.75
13:28:53|16108.4
13:28:54|16108.4
13:28:56|16105.01
13:28:57|16105.01
13:28:58|16109.43
13:28:59|16109.43
13:29:00|16109.43
13:29:01|16109.43
13:29:02|16109.43
13:29:04|16109.43
13:29:04|16109.43
13:29:05|16106.45
13:29:06|16105.01
13:29:07|16109.53
13:29:08|16109.53
13:29:09|16105.02
13:29:10|16105.02
13:29:11|16110.39
13:29:12|16112.3
13:29:13|16112.3
13:29:14|16113.87
13:29:15|16113.87
13:29:17|16113.87
13:29:18|16113.87
13:29:18|16113.87
13:29:20|16113.91
13:29:22|16114.31
13:29:22|16116.98
13:29:23|16116.98
13:29:24|16116.98
13:29:25|16116.98
13:29:26|16116.98
13:29:27|16116.98
13:29:28|16116.98
13:29:29|16116.54
13:29:30|16116.54
13:29:31|16116.54
13:29:32|16116.54
13:29:33|16116.54
13:29:34|16112.89
13:29:35|16112.89
13:29:36|16112.89
13:29:37|16112.89
13:29:38|16112.9
13:29:39|16112.9
13:29:40|16112.9
13:29:41|16112.9
13:29:42|16112.9
13:29:43|16112.9
13:29:44|16112.8
13:29:45|16112.79
13:29:46|16112.79
13:29:47|16112.78
13:29:48|16112.78
13:29:49|16112.78
13:29:50|16112.78
13:29:51|16115.38
13:29:52|16115.38
13:29:54|16115.38
13:29:56|16115.38
13:29:57|16117.92
13:29:58|16117.78
13:29:59|16118.01
13:30:00|16123.33
13:30:00|16123.33
13:30:03|16123.33
13:30:03|16123.33
13:30:05|16115.39
13:30:06|16115.39
13:30:07|16115.51
13:30:08|16115.59
13:30:09|16115.59
13:30:10|16115.59
13:30:11|16115.59
13:30:11|16115.59
13:30:13|16115.59
13:30:14|16115.59
13:30:16|16115.59
13:30:16|16123.84
13:30:17|16123.84
13:30:18|16132.
13:30:19|16132.
13:30:20|16132.
13:30:21|16136.73
13:30:22|16135.74
13:30:23|16129.98
13:30:24|16129.93
13:30:26|16129.8
13:30:27|16129.8
13:30:28|16129.8
13:30:28|16130.63
13:30:30|16131.44
13:30:31|16131.44
13:30:31|16129.75
13:30:34|16129.75
13:30:34|16129.75
13:30:35|16129.75
13:30:36|16125.75
13:30:37|16125.75
13:30:38|16125.75
13:30:39|16125.75
13:30:40|16125.75
13:30:41|16125.53
13:30:42|16125.53
13:30:43|16121.39
13:30:44|16121.39
13:30:45|16121.39
13:30:46|16121.58
13:30:47|16121.58
13:30:48|16126.25
13:30:49|16126.25
13:30:50|16125.84
13:30:51|16121.31
13:30:52|16121.31
13:30:53|16121.31
13:30:55|16121.31
13:30:55|16121.31
13:30:58|16119.19
13:30:58|16119.19
13:30:59|16122.49
13:31:00|16122.49
13:31:02|16122.49
13:31:03|16122.49
13:31:04|16122.49
13:31:06|16122.49
13:31:07|16122.49
13:31:08|16122.49
13:31:09|16122.49
13:31:10|16123.7
13:31:11|16119.41
13:31:12|16119.29
13:31:14|16119.29
13:31:14|16119.29
13:31:15|16119.29
13:31:16|16122.97
13:31:17|16122.97
13:31:18|16122.97
13:31:19|16122.97
13:31:20|16122.97
13:31:21|16122.97
13:31:22|16122.04
13:31:23|16122.04
13:31:24|16117.84
13:31:25|16116.09
13:31:26|16116.09
13:31:27|16116.09
13:31:28|16116.09
13:31:29|16116.09
13:31:30|16116.09
13:31:31|16116.09
13:31:32|16116.09
13:31:33|16116.09
13:31:34|16116.09
13:31:35|16116.09
13:31:36|16123.74
13:31:37|16118.83
13:31:38|16118.83
13:31:39|16118.66
13:31:40|16117.55
13:31:41|16114.3
13:31:42|16114.3
13:31:43|16114.25
13:31:44|16115.76
13:31:45|16115.76
13:31:46|16115.76
13:31:47|16115.76
13:31:48|16115.76
13:31:49|16115.76
13:31:50|16115.76
13:31:51|16117.99
13:31:52|16117.99
13:31:53|16117.99
13:31:54|16117.99
13:31:55|16117.99
13:31:57|16112.68
13:31:57|16112.68
13:31:58|16112.67
13:31:59|16112.67
13:32:01|16115.67
13:32:03|16115.67
13:32:04|16115.67
13:32:06|16115.52
13:32:07|16115.52
13:32:08|16115.52
13:32:09|16115.52
13:32:10|16115.52
13:32:11|16115.52
13:32:12|16115.52
13:32:13|16114.58
13:32:14|16114.58
13:32:14|16114.58
13:32:16|16114.58
13:32:17|16114.58
13:32:18|16114.58
13:32:19|16114.58
13:32:19|16114.58
13:32:20|16114.58
13:32:22|16114.58
13:32:23|16114.58
13:32:24|16118.06
13:32:24|16114.63
13:32:26|16114.63
13:32:27|16114.63
13:32:28|16114.63
13:32:29|16114.63
13:32:30|16115.52
13:32:31|16115.52
13:32:32|16115.52
13:32:33|16115.52
13:32:34|16115.52
13:32:34|16115.52
13:32:36|16111.43
13:32:37|16113.98
13:32:37|16114.18
13:32:38|16114.18
13:32:40|16113.97
13:32:40|16113.97
13:32:42|16113.97
13:32:43|16113.97
13:32:44|16113.97
13:32:46|16115.
13:32:46|16115.
13:32:47|16115.
13:32:48|16115.
13:32:49|16115.
13:32:50|16115.
13:32:51|16119.16
13:32:52|16119.19
13:32:53|16116.4
13:32:54|16119.18
13:32:56|16119.18
13:32:56|16119.81
13:32:59|16119.81
13:33:00|16117.13
13:33:01|16117.13
13:33:03|16117.12
13:33:04|16117.12
13:33:05|16117.12
13:33:07|16119.64
13:33:07|16119.64
13:33:08|16119.64
13:33:09|16117.07
13:33:10|16117.06
13:33:11|16116.98
13:33:13|16119.75
13:33:14|16119.75
13:33:14|16116.8
13:33:16|16116.8
13:33:17|16116.8
13:33:18|16116.8
13:33:19|16115.04
13:33:19|16115.04
13:33:22|16115.04
13:33:22|16115.
13:33:23|16114.45
13:33:24|16114.45
13:33:25|16114.45
13:33:26|16114.45
13:33:27|16114.45
13:33:28|16114.45
13:33:29|16117.43
13:33:30|16117.43
13:33:31|16117.67
13:33:32|16114.92
13:33:33|16114.92
13:33:34|16114.92
13:33:35|16114.92
13:33:36|16114.92
13:33:37|16114.7
13:33:39|16114.52
13:33:40|16114.52
13:33:41|16111.57
13:33:42|16111.57
13:33:43|16111.57
13:33:44|16113.43
13:33:45|16113.43
13:33:45|16113.43
13:33:47|16113.43
13:33:47|16112.69
13:33:49|16113.41
13:33:49|16113.41
13:33:50|16114.78
13:33:52|16113.77
13:33:54|16112.56
13:33:54|16114.42
13:33:55|16112.56
13:33:56|16111.44
13:33:58|16111.06
13:34:00|16113.9
13:34:01|16111.58
13:34:03|16114.77
13:34:03|16113.5
13:34:04|16113.5
13:34:05|16113.5
13:34:07|16113.3
13:34:08|16113.3
13:34:10|16111.83
13:34:10|16111.97
13:34:12|16113.
13:34:13|16113.
13:34:14|16113.
13:34:15|16113.
13:34:16|16113.
13:34:17|16113.76
13:34:18|16113.76
13:34:19|16113.88
13:34:20|16113.88
13:34:21|16113.88
13:34:22|16111.83
13:34:23|16111.79
13:34:23|16111.79
13:34:25|16111.06
13:34:26|16111.06
13:34:27|16111.07
13:34:28|16114.05
13:34:29|16114.05
13:34:30|16112.49
13:34:30|16112.49
13:34:32|16112.49
13:34:33|16112.49
13:34:34|16111.47
13:34:35|16111.47
13:34:36|16111.15
13:34:36|16111.15
13:34:37|16111.15
13:34:39|16111.88
13:34:39|16111.88
13:34:40|16111.88
13:34:42|16111.86
13:34:42|16111.15
13:34:44|16111.15
13:34:45|16111.06
13:34:46|16111.06
13:34:47|16111.06
13:34:47|16111.06
13:34:49|16111.
13:34:49|16113.23
13:34:51|16111.16
13:34:52|16111.7
13:34:52|16114.98
13:34:54|16114.98
13:34:55|16114.99
13:34:55|16115.89
13:34:57|16115.89
13:34:59|16116.9
13:34:59|16121.52
13:35:01|16116.07
13:35:02|16116.06
13:35:04|16115.91
13:35:05|16113.4
13:35:07|16113.4
13:35:07|16114.86
13:35:08|16113.56
13:35:09|16118.28
13:35:11|16116.
13:35:12|16116.
13:35:13|16119.
13:35:14|16118.39
13:35:15|16118.39
13:35:16|16118.39
13:35:17|16118.39
13:35:18|16118.39
13:35:19|16121.17
13:35:20|16121.17
13:35:21|16121.17
13:35:22|16121.17
13:35:24|16118.94
13:35:24|16120.61
13:35:25|16118.19
13:35:26|16118.
13:35:27|16116.18
13:35:28|16116.18
13:35:29|16113.72
13:35:30|16113.52
13:35:31|16113.5
13:35:32|16113.5
13:35:33|16113.5
13:35:34|16116.
13:35:35|16116.
13:35:36|16116.
13:35:37|16116.04
13:35:38|16115.39
13:35:39|16115.39
13:35:40|16115.39
13:35:41|16115.34
13:35:42|16112.27
13:35:43|16112.27
13:35:44|16113.24
13:35:45|16112.19
13:35:46|16112.19
13:35:47|16111.48
13:35:48|16111.48
13:35:49|16111.38
13:35:50|16111.38
13:35:51|16111.38
13:35:52|16110.
13:35:53|16112.32
13:35:54|16112.32
13:35:55|16110.
13:35:56|16110.
13:35:57|16110.01
13:35:59|16110.
13:36:01|16110.
13:36:02|16110.
13:36:04|16110.
13:36:04|16110.
13:36:06|16114.09
13:36:08|16114.09
13:36:08|16114.09
13:36:10|16116.29
13:36:10|16116.29
13:36:12|16116.29
13:36:12|16116.29
13:36:14|16112.72
13:36:15|16116.78
13:36:16|16116.78
13:36:17|16116.78
13:36:18|16116.84
13:36:19|16118.22
13:36:20|16118.22
13:36:21|16118.22
13:36:21|16118.22
13:36:23|16118.22
13:36:25|16120.66
13:36:25|16121.93
13:36:26|16123.45
13:36:27|16123.78
13:36:28|16123.78
13:36:29|16123.78
13:36:30|16123.78
13:36:31|16123.78
13:36:32|16123.78
13:36:33|16122.98
13:36:34|16123.16
13:36:35|16123.16
13:36:36|16121.71
13:36:37|16121.71
13:36:38|16121.56
13:36:39|16121.51
13:36:40|16121.51
13:36:42|16121.51
13:36:42|16121.51
13:36:43|16121.51
13:36:44|16121.51
13:36:45|16121.51
13:36:46|16121.51
13:36:47|16121.51
13:36:48|16121.35
13:36:49|16118.63
13:36:50|16118.63
13:36:51|16118.63
13:36:53|16118.73
13:36:53|16118.73
13:36:54|16115.49
13:36:55|16115.49
13:36:56|16120.98
13:36:57|16116.2
13:36:58|16116.2
13:37:00|16119.33
13:37:01|16119.33
13:37:03|16119.33
13:37:03|16119.33
13:37:04|16119.33
13:37:06|16119.33
13:37:07|16120.
13:37:08|16120.81
13:37:09|16120.81
13:37:10|16121.8
13:37:12|16121.91
13:37:12|16121.91
13:37:13|16122.03
13:37:14|16121.89
13:37:15|16121.89
13:37:16|16121.89
13:37:17|16121.89
13:37:18|16121.89
13:37:20|16121.89
13:37:21|16121.73
13:37:22|16121.73
13:37:23|16121.73
13:37:24|16121.73
13:37:25|16119.62
13:37:26|16119.64
13:37:27|16123.21
13:37:28|16121.12
13:37:29|16124.46
13:37:30|16124.46
13:37:31|16124.35
13:37:32|16124.35
13:37:33|16120.16
13:37:34|16120.16
13:37:35|16120.16
13:37:36|16120.16
13:37:36|16124.29
13:37:38|16124.46
13:37:39|16125.12
13:37:40|16126.72
13:37:41|16126.72
13:37:42|16123.
13:37:43|16123.
13:37:44|16123.
13:37:45|16123.
13:37:46|16126.88
13:37:47|16127.12
13:37:47|16130.64
13:37:49|16139.3
13:37:50|16139.3
13:37:51|16136.89
13:37:51|16139.11
13:37:53|16139.11
13:37:54|16139.11
13:37:55|16139.11
13:37:56|16139.11
13:37:57|16138.05
13:37:58|16137.53
13:37:59|16135.02
13:38:00|16135.02
13:38:00|16129.21
13:38:03|16129.21
13:38:04|16133.07
13:38:06|16133.07
13:38:06|16134.09
13:38:07|16134.09
13:38:09|16136.68
13:38:09|16137.53
13:38:10|16134.79
13:38:12|16134.79
13:38:13|16137.53
13:38:14|16138.15
13:38:15|16141.
13:38:16|16141.
13:38:17|16141.
13:38:19|16143.5
13:38:19|16140.35
13:38:21|16146.95
13:38:21|16145.83
13:38:22|16145.83
13:38:23|16145.83
13:38:24|16145.83
13:38:26|16147.78
13:38:27|16147.58
13:38:28|16147.58
13:38:29|16149.57
13:38:29|16146.57
13:38:31|16146.99
13:38:32|16146.68
13:38:33|16149.63
13:38:33|16149.63
13:38:34|16150.
13:38:36|16150.
13:38:37|16150.
13:38:37|16150.
13:38:39|16152.61
13:38:39|16152.61
13:38:40|16152.63
13:38:42|16154.
13:38:43|16155.4
13:38:44|16155.4
13:38:45|16152.83
13:38:46|16156.54
13:38:47|16156.54
13:38:48|16156.54
13:38:49|16156.54
13:38:50|16156.54
13:38:51|16151.96
13:38:52|16156.26
13:38:53|16156.26
13:38:54|16152.09
13:38:55|16159.22
13:38:56|16159.22
13:38:57|16158.97
13:38:58|16158.97
13:38:59|16158.97
13:39:00|16158.97
13:39:01|16158.65
13:39:02|16158.65
13:39:04|16158.65
13:39:04|16154.62
13:39:06|16153.42
13:39:07|16146.5
13:39:08|16151.91
13:39:09|16151.91
13:39:10|16151.91
13:39:11|16152.33
13:39:12|16150.52
13:39:13|16150.52
13:39:14|16150.52
13:39:15|16150.52
13:39:16|16150.52
13:39:17|16150.52
13:39:19|16150.67
13:39:19|16150.63
13:39:20|16150.63
13:39:21|16149.57
13:39:23|16149.57
13:39:23|16148.29
13:39:24|16147.51
13:39:25|16147.51
13:39:26|16147.51
13:39:27|16151.17
13:39:28|16147.51
13:39:29|16146.
13:39:30|16146.
13:39:32|16146.
13:39:32|16146.
13:39:33|16146.
13:39:34|16147.6
13:39:35|16147.6
13:39:36|16147.6
13:39:37|16145.03
13:39:38|16145.03
13:39:39|16145.53
13:39:40|16143.42
13:39:41|16143.42
13:39:42|16140.82
13:39:43|16140.82
13:39:44|16146.42
13:39:45|16147.6
13:39:46|16150.
13:39:47|16156.48
13:39:48|16156.19
13:39:49|16156.19
13:39:50|16155.97
13:39:51|16159.32
13:39:53|16164.16
13:39:53|16163.89
13:39:54|16166.08
13:39:55|16165.95
13:39:56|16160.89
13:39:57|16160.37
13:39:58|16160.37
13:39:59|16165.22
13:40:00|16157.27
13:40:01|16157.27
13:40:03|16165.4
13:40:04|16165.4
13:40:06|16163.
13:40:07|16165.4
13:40:08|16165.4
13:40:09|16165.48
13:40:10|16166.52
13:40:11|16166.52
13:40:13|16170.
13:40:13|16170.
13:40:15|16170.
13:40:16|16172.41
13:40:17|16173.82
13:40:18|16174.46
13:40:19|16174.46
13:40:20|16174.99
13:40:21|16173.72
13:40:22|16172.56
13:40:23|16172.56
13:40:23|16175.
13:40:25|16173.53
13:40:25|16173.53
13:40:27|16174.29
13:40:28|16180.
13:40:28|16182.42
13:40:29|16185.01
13:40:31|16187.06
13:40:31|16187.06
13:40:32|16187.
13:40:33|16180.04
13:40:34|16180.04
13:40:36|16181.79
13:40:37|16184.71
13:40:37|16184.71
13:40:38|16184.71
13:40:39|16184.71
13:40:41|16185.89
13:40:42|16187.31
13:40:42|16187.31
13:40:44|16187.29
13:40:45|16189.45
13:40:45|16192.81
13:40:47|16196.94
13:40:47|16196.94
13:40:48|16192.1
13:40:50|16192.1
13:40:51|16196.2
13:40:52|16196.2
13:40:52|16197.82
13:40:54|16197.82
13:40:55|16192.66
13:40:56|16192.22
13:40:57|16191.06
13:40:58|16189.94
13:40:59|16183.81
13:41:00|16189.08
13:41:01|16189.09
13:41:02|16181.54
13:41:03|16180.22
13:41:04|16185.57
13:41:06|16176.32
13:41:06|16176.32
13:41:08|16161.36
13:41:09|16161.36
13:41:10|16161.41
13:41:11|16156.52
13:41:12|16163.11
13:41:14|16163.11
13:41:15|16163.11
13:41:16|16163.11
13:41:17|16148.29
13:41:18|16155.04
13:41:19|16147.01
13:41:20|16159.21
13:41:21|16161.3
13:41:22|16163.17
13:41:23|16163.06
13:41:25|16163.09
13:41:25|16159.96
13:41:26|16163.06
13:41:28|16151.04
13:41:28|16151.04
13:41:29|16151.04
13:41:31|16156.29
13:41:31|16156.29
13:41:33|16156.29
13:41:33|16150.
13:41:35|16147.65
13:41:36|16147.65
13:41:37|16149.08
13:41:38|16149.08
13:41:39|16147.56
13:41:40|16147.56
13:41:41|16147.56
13:41:42|16147.56
13:41:43|16151.11
13:41:44|16151.44
13:41:45|16151.44
13:41:46|16151.44
13:41:47|16151.44
13:41:48|16154.4
13:41:49|16154.4
13:41:50|16154.4
13:41:51|16153.19
13:41:52|16150.16
13:41:53|16150.16
13:41:54|16146.9
13:41:55|16146.9
13:41:56|16146.9
13:41:57|16147.66
13:41:58|16147.66
13:41:59|16147.66
13:42:00|16147.66
13:42:01|16141.47
13:42:02|16150.56
13:42:03|16151.68
13:42:04|16150.48
13:42:06|16151.49
13:42:06|16151.56
13:42:08|16156.65
13:42:10|16158.64
13:42:10|16158.68
13:42:12|16158.68
13:42:13|16158.68
13:42:14|16166.37
13:42:15|16166.85
13:42:17|16166.85
13:42:17|16173.48
13:42:19|16171.33
13:42:21|16171.33
13:42:22|16161.35
13:42:23|16161.52
13:42:24|16153.82
13:42:25|16153.82
13:42:26|16153.82
13:42:27|16151.78
13:42:28|16152.57
13:42:29|16152.57
13:42:30|16153.17
13:42:31|16153.17
13:42:32|16152.58
13:42:33|16145.78
13:42:34|16149.49
13:42:35|16147.96
13:42:36|16151.11
13:42:37|16150.9
13:42:38|16145.57
13:42:39|16146.79
13:42:40|16146.79
13:42:41|16143.93
13:42:42|16150.96
13:42:43|16157.84
13:42:44|16160.18
13:42:45|16159.35
13:42:46|16156.08
13:42:47|16154.34
13:42:48|16154.34
13:42:49|16154.34
13:42:50|16162.85
13:42:51|16162.85
13:42:52|16160.75
13:42:53|16160.75
13:42:54|16163.49
13:42:55|16163.49
13:42:56|16163.49
13:42:57|16159.62
13:42:58|16153.39
13:42:59|16153.39
13:43:00|16157.87
13:43:01|16157.87
13:43:02|16157.64
13:43:03|16157.64
13:43:04|16160.
13:43:05|16161.09
13:43:06|16161.51
13:43:07|16161.51
13:43:09|16167.98
13:43:10|16167.98
13:43:12|16167.98
13:43:12|16168.35
13:43:13|16166.47
13:43:15|16166.47
13:43:15|16166.47
13:43:17|16163.63
13:43:17|16163.63
13:43:19|16161.1
13:43:20|16158.3
13:43:21|16150.22
13:43:22|16150.22
13:43:24|16149.5
13:43:25|16149.7
13:43:26|16149.7
13:43:27|16153.73
13:43:28|16159.28
13:43:29|16159.28
13:43:30|16152.52
13:43:31|16152.52
13:43:32|16152.52
13:43:33|16152.52
13:43:34|16152.52
13:43:35|16156.31
13:43:36|16156.51
13:43:37|16157.29
13:43:38|16163.09
13:43:39|16157.98
13:43:40|16157.98
13:43:41|16155.14
13:43:42|16156.96
13:43:43|16158.54
13:43:44|16158.54
13:43:45|16158.54
13:43:46|16167.95
13:43:47|16167.98
13:43:48|16167.98
13:43:50|16167.98
13:43:50|16167.98
13:43:51|16164.55
13:43:53|16151.21
13:43:53|16151.21
13:43:54|16157.07
13:43:55|16158.62
13:43:57|16158.62
13:43:58|16160.95
13:43:59|16160.95
13:44:00|16160.95
13:44:01|16160.95
13:44:02|16160.95
13:44:03|16155.67
13:44:04|16155.68
13:44:05|16155.68
13:44:06|16152.78
13:44:08|16150.
13:44:09|16157.27
13:44:10|16155.62
13:44:11|16152.76
13:44:12|16157.17
13:44:14|16157.17
13:44:15|16156.71
13:44:17|16157.04
13:44:17|16157.26
13:44:18|16158.5
13:44:20|16160.68
13:44:21|16160.68
13:44:21|16160.68
13:44:22|16158.63
13:44:24|16158.63
13:44:25|16159.71
13:44:25|16159.71
13:44:26|16156.81
13:44:28|16157.02
13:44:29|16157.02
13:44:30|16160.53
13:44:31|16157.21
13:44:32|16157.03
13:44:33|16152.59
13:44:34|16152.54
13:44:35|16152.54
13:44:36|16151.29
13:44:37|16150.71
13:44:38|16150.71
13:44:39|16151.77
13:44:40|16148.97
13:44:41|16148.97
13:44:42|16148.97
13:44:43|16154.01
13:44:44|16154.01
13:44:45|16154.31
13:44:46|16149.23
13:44:47|16148.97
13:44:48|16148.98
13:44:49|16148.97
13:44:50|16148.7
13:44:51|16148.71
13:44:52|16148.71
13:44:53|16148.71
13:44:54|16148.71
13:44:55|16144.8
13:44:56|16144.8
13:44:57|16144.8
13:44:58|16144.8
13:44:59|16155.05
13:45:00|16153.13
13:45:01|16153.13
13:45:02|16153.13
13:45:03|16153.13
13:45:05|16149.88
13:45:05|16152.91
13:45:07|16157.99
13:45:08|16158.18
13:45:10|16158.42
13:45:11|16153.7
13:45:12|16149.86
13:45:13|16145.01
13:45:15|16150.55
13:45:16|16150.55
13:45:17|16145.27
13:45:18|16145.27
13:45:19|16150.38
13:45:20|16150.38
13:45:22|16150.17
13:45:23|16150.17
13:45:24|16150.17
13:45:24|16140.
13:45:26|16142.56
13:45:27|16142.55
13:45:27|16145.03
13:45:29|16145.03
13:45:30|16145.84
13:45:31|16145.84
13:45:31|16145.84
13:45:33|16145.84
13:45:33|16144.56
13:45:34|16145.94
13:45:36|16145.94
13:45:36|16145.94
13:45:38|16143.21
13:45:39|16143.21
13:45:40|16143.21
13:45:41|16142.97
13:45:42|16142.97
13:45:43|16138.75
13:45:44|16142.86
13:45:45|16142.86
13:45:46|16142.86
13:45:47|16141.41
13:45:48|16137.4
13:45:49|16137.4
13:45:50|16137.4
13:45:51|16134.19
13:45:52|16134.17
13:45:53|16138.76
13:45:54|16138.49
13:45:55|16138.49
13:45:56|16138.49
13:45:57|16134.12
13:45:58|16138.07
13:45:59|16138.07
13:46:00|16138.07
13:46:01|16138.07
13:46:02|16138.07
13:46:03|16138.07
13:46:05|16139.27
13:46:05|16139.27
13:46:06|16135.29
13:46:07|16135.29
13:46:09|16134.
13:46:11|16132.9
13:46:12|16132.9
13:46:14|16132.9
13:46:15|16134.85
13:46:16|16134.85
13:46:17|16131.13
13:46:18|16136.28
13:46:19|16136.12
13:46:20|16136.12
13:46:21|16131.15
13:46:22|16130.81
13:46:23|16130.81
13:46:24|16123.19
13:46:25|16129.49
13:46:26|16126.1
13:46:27|16133.82
13:46:28|16138.06
13:46:30|16138.06
13:46:31|16138.28
13:46:31|16138.46
13:46:33|16138.46
13:46:34|16135.79
13:46:35|16135.79
13:46:35|16134.48
13:46:37|16135.44
13:46:38|16135.44
13:46:38|16135.44
13:46:40|16141.74
13:46:41|16135.8
13:46:42|16135.8
13:46:42|16135.8
13:46:43|16139.94
13:46:45|16143.97
13:46:46|16150.
13:46:48|16146.87
13:46:49|16146.87
13:46:50|16146.87
13:46:50|16148.02
13:46:51|16141.58
13:46:53|16149.28
13:46:53|16149.28
13:46:55|16149.28
13:46:55|16139.86
13:46:56|16139.86
13:46:57|16133.23
13:46:58|16133.23
13:47:00|16139.08
13:47:00|16135.92
13:47:02|16140.7
13:47:03|16140.86
13:47:03|16136.12
13:47:05|16138.41
13:47:06|16135.67
13:47:07|16135.67
13:47:07|16135.7
13:47:09|16131.26
13:47:10|16131.48
13:47:12|16131.48
13:47:13|16132.64
13:47:14|16132.64
13:47:15|16130.91
13:47:17|16128.49
13:47:18|16129.22
13:47:19|16132.35
13:47:20|16132.35
13:47:21|16132.35
13:47:22|16132.35
13:47:23|16132.35
13:47:24|16133.05
13:47:25|16133.05
13:47:26|16133.05
13:47:27|16131.36
13:47:27|16129.16
13:47:29|16129.16
13:47:30|16131.66
13:47:31|16130.21
13:47:32|16130.01
13:47:33|16130.
13:47:35|16128.17
13:47:35|16128.17
13:47:36|16128.17
13:47:38|16131.05
13:47:39|16131.02
13:47:40|16131.02
13:47:41|16128.25
13:47:42|16128.25
13:47:43|16128.25
13:47:44|16128.25
13:47:45|16132.42
13:47:46|16128.06
13:47:47|16127.21
13:47:48|16127.21
13:47:49|16127.21
13:47:50|16127.21
13:47:51|16127.21
13:47:52|16127.21
13:47:53|16128.36
13:47:54|16128.36
13:47:56|16128.36
13:47:56|16128.36
13:47:58|16128.36
13:47:58|16128.36
13:47:59|16128.36
13:48:00|16128.36
13:48:01|16127.15
13:48:02|16127.15
13:48:04|16126.97
13:48:04|16127.3
13:48:05|16130.4
13:48:07|16130.45
13:48:07|16130.45
13:48:09|16133.67
13:48:09|16133.67
13:48:11|16133.67
13:48:12|16133.67
13:48:13|16133.67
13:48:14|16133.67
13:48:15|16133.67
13:48:16|16129.55
13:48:18|16122.24
13:48:19|16131.11
13:48:20|16131.07
13:48:20|16131.11
13:48:22|16131.12
13:48:23|16131.17
13:48:23|16131.12
13:48:25|16131.12
13:48:26|16134.6
13:48:27|16134.57
13:48:28|16134.57
13:48:28|16134.57
13:48:30|16134.57
13:48:31|16139.5
13:48:32|16134.86
13:48:33|16139.46
13:48:34|16139.46
13:48:35|16139.39
13:48:36|16139.58
13:48:37|16140.
13:48:38|16140.
13:48:39|16140.
13:48:40|16140.
13:48:41|16137.12
13:48:42|16136.68
13:48:43|16133.91
13:48:44|16137.4
13:48:45|16137.4
13:48:46|16137.4
13:48:47|16137.4
13:48:48|16137.4
13:48:49|16133.75
13:48:50|16138.1
13:48:51|16138.1
13:48:52|16136.55
13:48:53|16136.55
13:48:54|16138.4
13:48:55|16138.44
13:48:56|16141.46
13:48:57|16137.41
13:48:58|16137.41
13:48:59|16137.41
13:49:00|16137.41
13:49:01|16137.41
13:49:02|16139.18
13:49:03|16139.18
13:49:04|16139.18
13:49:05|16136.55
13:49:06|16139.18
13:49:07|16139.18
13:49:08|16139.18
13:49:09|16141.
13:49:11|16140.86
13:49:12|16140.86
13:49:13|16140.86
13:49:14|16136.01
13:49:15|16139.79
13:49:17|16141.02
13:49:18|16137.27
13:49:20|16137.27
13:49:21|16137.27
13:49:22|16140.89
13:49:23|16137.18
13:49:24|16137.18
13:49:24|16137.37
13:49:25|16137.33
13:49:27|16137.33
13:49:27|16136.92
13:49:28|16136.92
13:49:30|16132.92
13:49:31|16132.05
13:49:32|16135.65
13:49:33|16131.02
13:49:34|16131.02
13:49:35|16135.
13:49:36|16134.99
13:49:37|16134.99
13:49:38|16134.99
13:49:39|16134.99
13:49:40|16134.99
13:49:41|16134.99
13:49:42|16135.67
13:49:44|16135.67
13:49:44|16135.67
13:49:46|16135.67
13:49:46|16139.18
13:49:48|16139.18
13:49:48|16139.18
13:49:50|16139.18
13:49:51|16139.18
13:49:51|16139.18
13:49:52|16139.18
13:49:53|16139.74
13:49:54|16139.74
13:49:55|16139.74
13:49:57|16135.98
13:49:57|16135.98
13:49:58|16132.8
13:49:59|16131.63
13:50:01|16131.63
13:50:02|16131.63
13:50:02|16131.63
13:50:03|16131.63
13:50:05|16131.63
13:50:06|16131.63
13:50:06|16133.67
13:50:07|16133.67
13:50:08|16130.67
13:50:09|16130.67
13:50:10|16130.67
13:50:11|16132.91
13:50:13|16133.05
13:50:15|16133.05
13:50:16|16133.05
13:50:17|16132.48
13:50:18|16134.67
13:50:19|16131.53
13:50:21|16131.53
13:50:21|16131.53
13:50:23|16128.77
13:50:24|16128.7
13:50:25|16121.59
13:50:26|16121.59
13:50:27|16121.94
13:50:29|16121.94
13:50:29|16128.39
13:50:31|16130.34
13:50:31|16130.34
13:50:33|16130.34
13:50:34|16130.34
13:50:34|16130.34
13:50:36|16130.34
13:50:37|16130.34
13:50:38|16130.34
13:50:38|16130.34
13:50:40|16130.29
13:50:41|16130.29
13:50:42|16133.49
13:50:43|16133.49
13:50:44|16133.49
13:50:45|16133.49
13:50:46|16133.49
13:50:47|16127.65
13:50:48|16127.85
13:50:49|16127.65
13:50:50|16127.65
13:50:52|16127.61
13:50:53|16127.61
13:50:54|16130.18
13:50:55|16130.18
13:50:55|16130.18
13:50:56|16130.18
13:50:58|16130.18
13:50:58|16131.86
13:51:00|16132.3
13:51:01|16135.91
13:51:01|16135.91
13:51:02|16137.07
13:51:04|16137.07
13:51:04|16137.07
13:51:06|16137.06
13:51:07|16137.07
13:51:08|16139.25
13:51:09|16139.25
13:51:09|16139.25
13:51:11|16139.24
13:51:11|16139.95
13:51:13|16144.25
13:51:13|16144.25
13:51:15|16144.25
13:51:17|16144.25
13:51:18|16144.25
13:51:20|16138.21
13:51:21|16138.21
13:51:22|16138.21
13:51:23|16138.21
13:51:23|16141.31
13:51:26|16141.31
13:51:26|16141.99
13:51:27|16141.99
13:51:28|16138.29
13:51:29|16138.29
13:51:31|16144.29
13:51:33|16144.29
13:51:33|16148.68
13:51:34|16150.
13:51:35|16150.
13:51:36|16150.
13:51:37|16147.29
13:51:38|16147.29
13:51:39|16147.29
13:51:40|16147.29
13:51:41|16147.29
13:51:42|16147.29
13:51:43|16147.29
13:51:44|16147.29
13:51:45|16147.29
13:51:46|16148.7
13:51:48|16149.18
13:51:49|16149.18
13:51:50|16142.41
13:51:51|16142.3
13:51:52|16142.3
13:51:53|16146.17
13:51:54|16146.17
13:51:55|16146.17
13:51:56|16146.17
13:51:57|16149.35
13:51:58|16149.31
13:51:59|16149.31
13:52:00|16149.31
13:52:01|16149.31
13:52:01|16149.31
13:52:03|16149.31
13:52:03|16152.06
13:52:05|16152.06
13:52:06|16152.06
13:52:07|16152.06
13:52:08|16152.06
13:52:09|16148.34
13:52:10|16150.82
13:52:11|16150.82
13:52:12|16143.69
13:52:13|16143.69
13:52:15|16145.06
13:52:16|16145.06
13:52:17|16147.64
13:52:19|16142.78
13:52:20|16142.78
13:52:21|16142.78
13:52:23|16144.39
13:52:23|16140.82
13:52:24|16140.82
13:52:25|16137.92
13:52:27|16137.92
13:52:27|16138.39
13:52:29|16138.39
13:52:30|16138.39
13:52:31|16138.39
13:52:32|16138.39
13:52:33|16148.57
13:52:34|16148.57
13:52:35|16148.57
13:52:36|16148.57
13:52:37|16148.57
13:52:39|16144.82
13:52:39|16149.84
13:52:40|16149.84
13:52:41|16149.84
13:52:42|16149.57
13:52:43|16149.57
13:52:45|16149.19
13:52:46|16149.19
13:52:47|16149.19
13:52:48|16149.19
13:52:49|16150.88
13:52:50|16150.88
13:52:51|16150.88
13:52:52|16150.88
13:52:53|16150.59
13:52:54|16150.59
13:52:55|16150.59
13:52:56|16150.59
13:52:57|16150.59
13:52:58|16150.59
13:52:58|16147.17
13:53:00|16147.17
13:53:01|16147.17
13:53:02|16147.17
13:53:03|16149.63
13:53:04|16149.63
13:53:05|16149.63
13:53:06|16149.63
13:53:07|16148.05
13:53:09|16148.06
13:53:09|16146.69
13:53:10|16150.99
13:53:11|16147.9
13:53:12|16147.9
13:53:13|16147.9
13:53:14|16147.9
13:53:15|16148.49
13:53:16|16148.49
13:53:17|16148.49
13:53:19|16148.49
13:53:21|16148.49
13:53:22|16148.49
13:53:24|16148.49
13:53:24|16148.49
13:53:25|16148.49
13:53:26|16145.89
13:53:27|16145.61
13:53:29|16145.61
13:53:30|16145.61
13:53:30|16142.86
13:53:32|16142.86
13:53:32|16142.86
13:53:35|16142.86
13:53:35|16142.86
13:53:36|16142.86
13:53:37|16145.55
13:53:38|16144.23
13:53:39|16143.66
13:53:40|16143.66
13:53:41|16143.66
13:53:42|16143.66
13:53:43|16143.66
13:53:44|16143.66
13:53:45|16143.66
13:53:46|16143.66
13:53:47|16143.61
13:53:48|16143.61
13:53:49|16143.22
13:53:50|16143.33
13:53:51|16143.18
13:53:52|16143.18
13:53:53|16143.4
13:53:54|16143.4
13:53:56|16143.4
13:53:57|16147.75
13:53:57|16147.75
13:53:59|16147.75
13:53:59|16147.75
13:54:01|16147.75
13:54:02|16147.75
13:54:02|16147.75
13:54:04|16143.73
13:54:05|16142.58
13:54:06|16145.69
13:54:07|16145.69
13:54:08|16140.19
13:54:09|16140.19
13:54:10|16140.19
13:54:11|16140.19
13:54:12|16140.32
13:54:13|16145.31
13:54:14|16145.31
13:54:15|16145.31
13:54:16|16145.31
13:54:18|16145.31
13:54:19|16145.31
13:54:20|16145.31
13:54:21|16145.31
13:54:22|16145.06
13:54:22|16145.06
13:54:23|16145.06
13:54:25|16145.06
13:54:25|16145.06
13:54:26|16145.06
13:54:28|16145.06
13:54:29|16145.06
13:54:30|16140.28
13:54:31|16142.95
13:54:32|16142.95
13:54:33|16142.95
13:54:34|16142.95
13:54:35|16142.95
13:54:36|16142.95
13:54:37|16144.48
13:54:37|16145.06
13:54:39|16145.06
13:54:40|16145.06
13:54:41|16150.03
13:54:41|16150.03
13:54:43|16150.03
13:54:44|16150.03
13:54:45|16150.03
13:54:46|16148.62
13:54:46|16148.62
13:54:48|16148.62
13:54:49|16148.62
13:54:50|16144.69
13:54:51|16144.4
13:54:51|16144.4
13:54:53|16144.4
13:54:54|16144.4
13:54:54|16146.78
13:54:56|16146.78
13:54:57|16146.78
13:54:57|16146.78
13:54:58|16146.8
13:55:00|16146.8
13:55:00|16146.8
13:55:02|16146.8
13:55:03|16141.5
13:55:04|16141.5
13:55:05|16141.5
13:55:05|16141.86
13:55:07|16141.86
13:55:08|16141.86
13:55:09|16141.86
13:55:11|16151.13
13:55:11|16151.13
13:55:13|16151.13
13:55:14|16151.13
13:55:15|16151.13
13:55:16|16151.13
13:55:17|16151.13
13:55:19|16154.8
13:55:19|16154.8
13:55:20|16155.
13:55:21|16155.
13:55:23|16155.
13:55:24|16155.
13:55:25|16149.3
13:55:26|16142.7
13:55:27|16142.7
13:55:28|16142.7
13:55:30|16142.7
13:55:31|16142.7
13:55:32|16142.7
13:55:33|16142.7
13:55:34|16142.7
13:55:35|16142.7
13:55:36|16142.7
13:55:37|16142.7
13:55:38|16146.7
13:55:39|16146.7
13:55:40|16152.12
13:55:41|16153.12
13:55:42|16153.12
13:55:43|16153.12
13:55:44|16153.12
13:55:45|16153.12
13:55:46|16153.12
13:55:47|16153.12
13:55:48|16153.12
13:55:49|16153.12
13:55:50|16153.12
13:55:51|16153.12
13:55:52|16153.12
13:55:53|16147.37
13:55:54|16147.37
13:55:55|16142.7
13:55:56|16142.7
13:55:57|16141.65
13:55:58|16141.65
13:55:59|16151.12
13:56:00|16151.12
13:56:01|16151.12
13:56:02|16151.12
13:56:03|16151.12
13:56:04|16151.12
13:56:05|16142.53
13:56:06|16142.53
13:56:07|16149.94
13:56:08|16149.94
13:56:09|16149.94
13:56:10|16149.94
13:56:11|16149.94
13:56:12|16149.94
13:56:13|16149.94
13:56:14|16149.94
13:56:15|16149.94
13:56:16|16149.94
13:56:17|16149.94
13:56:18|16149.94
13:56:20|16149.94
13:56:21|16149.94
13:56:22|16151.45
13:56:23|16151.45
13:56:24|16151.45
13:56:26|16152.05
13:56:26|16141.62
13:56:27|16141.62
13:56:28|16141.62
13:56:29|16141.62
13:56:31|16141.62
13:56:32|16141.62
13:56:33|16141.99
13:56:34|16141.99
13:56:35|16141.99
13:56:37|16141.99
13:56:37|16141.99
13:56:38|16141.63
13:56:39|16141.63
13:56:40|16141.63
13:56:41|16141.63
13:56:42|16141.63
13:56:43|16141.63
13:56:45|16133.7
13:56:46|16133.7
13:56:47|16143.36
13:56:48|16143.36
13:56:49|16134.48
13:56:50|16134.48
13:56:51|16134.48
13:56:52|16134.48
13:56:53|16134.48
13:56:54|16134.48
13:56:55|16134.48
13:56:56|16134.48
13:56:57|16134.48
13:56:58|16134.48
13:56:59|16143.04
13:57:00|16143.04
13:57:01|16138.45
13:57:02|16138.45
13:57:03|16138.45
13:57:04|16145.61
13:57:05|16145.61
13:57:06|16145.61
13:57:07|16145.61
13:57:08|16145.61
13:57:09|16145.61
13:57:10|16145.61
13:57:11|16145.61
13:57:12|16145.61
13:57:13|16145.61
13:57:14|16145.61
13:57:15|16145.61
13:57:16|16145.61
13:57:17|16145.61
13:57:18|16145.61
13:57:19|16145.61
13:57:20|16145.61
13:57:22|16145.61
13:57:23|16146.29
13:57:25|16146.29
13:57:26|16149.32
13:57:27|16149.32
13:57:28|16149.32
13:57:29|16149.32
13:57:30|16149.32
13:57:31|16144.22
13:57:32|16144.22
13:57:34|16144.22
13:57:34|16144.22
13:57:35|16144.22
13:57:36|16142.89
13:57:37|16142.89
13:57:38|16142.89
13:57:39|16139.32
13:57:40|16139.27
13:57:41|16137.31
13:57:42|16137.31
13:57:44|16137.66
13:57:45|16145.61
13:57:46|16145.61
13:57:47|16145.61
13:57:48|16145.61
13:57:49|16138.36
13:57:50|16138.36
13:57:51|16138.36
13:57:53|16133.79
13:57:53|16133.79
13:57:54|16133.79
13:57:55|16133.79
13:57:56|16133.79
13:57:57|16133.79
13:57:58|16133.79
13:57:59|16133.79
13:58:00|16133.79
13:58:01|16133.79
13:58:02|16133.79
13:58:04|16133.79
13:58:04|16133.79
13:58:05|16133.79
13:58:06|16133.79
13:58:07|16133.79
13:58:08|16139.02
13:58:09|16139.02
13:58:10|16130.87
13:58:11|16130.04
13:58:12|16130.04
13:58:14|16130.04
13:58:15|16130.04
13:58:15|16130.04
13:58:17|16130.04
13:58:18|16130.04
13:58:19|16130.04
13:58:20|16130.79
13:58:22|16130.79
13:58:23|16131.14
13:58:25|16131.14
13:58:26|16131.14
13:58:27|16131.14
13:58:28|16131.14
13:58:29|16131.14
13:58:30|16131.14
13:58:31|16131.66
13:58:32|16131.66
13:58:34|16131.66
13:58:35|16131.01
13:58:37|16132.56
13:58:37|16141.91
13:58:39|16134.65
13:58:40|16134.65
13:58:41|16134.65
13:58:41|16141.71
13:58:44|16134.65
13:58:44|16138.4
13:58:46|16134.65
13:58:46|16134.65
13:58:47|16130.
13:58:49|16130.02
13:58:49|16130.04
13:58:51|16130.03
13:58:51|16130.02
13:58:53|16130.02
13:58:54|16130.
13:58:55|16130.
13:58:56|16130.
13:58:58|16134.63
13:58:58|16134.63
13:58:59|16134.63
13:59:00|16134.63
13:59:01|16134.11
13:59:02|16134.11
13:59:03|16138.18
13:59:05|16138.18
13:59:07|16138.18
13:59:07|16138.18
13:59:09|16138.18
13:59:11|16138.18
13:59:11|16138.18
13:59:12|16136.14
13:59:13|16136.14
13:59:14|16136.14
13:59:15|16136.14
13:59:16|16144.52
13:59:18|16144.52
13:59:18|16144.52
13:59:19|16144.52
13:59:20|16142.75
13:59:22|16142.75
13:59:24|16145.74
13:59:24|16146.44
13:59:26|16145.85
13:59:27|16145.85
13:59:28|16145.3
13:59:30|16141.01
13:59:30|16141.01
13:59:31|16140.24
13:59:32|16137.11
13:59:33|16137.11
13:59:34|16137.11
13:59:35|16137.11
13:59:36|16138.18
13:59:37|16138.18
13:59:38|16138.18
13:59:39|16138.72
13:59:41|16143.41
13:59:42|16143.41
13:59:42|16143.41
13:59:44|16143.41
13:59:44|16143.41
13:59:46|16143.03
13:59:47|16143.03
13:59:48|16138.54
13:59:49|16138.54
13:59:50|16138.54
13:59:51|16145.24
13:59:52|16145.24
13:59:53|16145.24
13:59:54|16145.24
13:59:55|16145.24
13:59:56|16145.24
13:59:57|16145.24
13:59:58|16146.04
13:59:59|16146.04
14:00:00|16146.04
14:00:00|16146.04
14:00:02|16146.04
14:00:03|16146.04
14:00:04|16146.04
14:00:05|16146.04
14:00:06|16146.04
14:00:07|16146.46
14:00:08|16146.46
14:00:09|16146.46
14:00:10|16146.46
14:00:11|16146.46
14:00:12|16149.16
14:00:14|16149.16
14:00:14|16149.16
14:00:15|16149.16
14:00:17|16149.16
14:00:18|16149.16
14:00:19|16149.16
14:00:20|16148.37
14:00:21|16148.37
14:00:22|16148.37
14:00:23|16148.37
14:00:24|16145.45
14:00:25|16145.47
14:00:26|16142.32
14:00:27|16142.32
14:00:28|16142.32
14:00:29|16142.32
14:00:30|16142.32
14:00:31|16142.32
14:00:32|16142.32
14:00:34|16140.14
14:00:35|16140.14
14:00:36|16140.14
14:00:37|16140.14
14:00:38|16142.73
14:00:39|16142.73
14:00:41|16135.78
14:00:42|16135.78
14:00:43|16135.78
14:00:43|16135.78
14:00:44|16135.78
14:00:46|16135.78
14:00:47|16140.5
14:00:47|16140.5
14:00:48|16140.5
14:00:49|16140.5
14:00:51|16142.
14:00:52|16137.24
14:00:53|16137.24
14:00:54|16137.24
14:00:54|16137.24
14:00:56|16137.24
14:00:56|16137.24
14:00:57|16137.24
14:00:59|16137.24
14:00:59|16143.47
14:01:01|16143.47
14:01:01|16143.47
14:01:02|16143.47
14:01:04|16143.47
14:01:04|16143.47
14:01:05|16143.12
14:01:06|16143.12
14:01:07|16143.23
14:01:08|16143.52
14:01:09|16143.52
14:01:11|16143.52
14:01:12|16143.83
14:01:14|16144.87
14:01:15|16144.87
14:01:16|16144.87
14:01:17|16144.87
14:01:18|16142.46
14:01:19|16141.33
14:01:20|16142.42
14:01:21|16142.42
14:01:22|16142.34
14:01:23|16142.34
14:01:25|16143.27
14:01:26|16143.27
14:01:27|16140.51
14:01:28|16140.51
14:01:30|16139.7
14:01:30|16139.7
14:01:32|16138.15
14:01:33|16135.78
14:01:34|16135.1
14:01:35|16135.1
14:01:36|16135.1
14:01:37|16135.1
14:01:38|16135.1
14:01:40|16134.36
14:01:40|16134.36
14:01:42|16134.36
14:01:43|16134.36
14:01:44|16134.36
14:01:45|16131.5
14:01:46|16131.7
14:01:47|16137.78
14:01:48|16137.78
14:01:49|16137.78
14:01:50|16137.78
14:01:51|16137.78
14:01:53|16137.78
14:01:54|16137.78
14:01:54|16133.26
14:01:55|16133.26
14:01:57|16133.26
14:01:58|16133.26
14:01:58|16133.26
14:01:59|16133.26
14:02:01|16133.26
14:02:02|16133.26
14:02:02|16137.98
14:02:04|16137.98
14:02:05|16139.2
14:02:06|16139.2
14:02:07|16139.2
14:02:08|16139.2
14:02:09|16140.94
14:02:10|16137.01
14:02:11|16137.01
14:02:12|16137.01
14:02:13|16137.01
14:02:14|16137.01
14:02:15|16137.01
14:02:16|16142.01
14:02:18|16142.01
14:02:18|16142.01
14:02:20|16142.01
14:02:21|16142.01
14:02:22|16140.81
14:02:22|16140.81
14:02:24|16140.81
14:02:25|16140.46
14:02:27|16140.46
14:02:28|16140.46
14:02:29|16140.46
14:02:30|16143.71
14:02:32|16140.02
14:02:33|16140.02
14:02:33|16140.02
14:02:35|16140.02
14:02:37|16141.39
14:02:37|16141.39
14:02:39|16145.34
14:02:40|16145.34
14:02:41|16145.34
14:02:43|16145.34
14:02:44|16145.34
14:02:45|16145.34
14:02:46|16145.34
14:02:48|16146.19
14:02:49|16146.19
14:02:50|16146.19
14:02:50|16146.19
14:02:52|16150.07
14:02:52|16150.07
14:02:53|16150.65
14:02:54|16150.65
14:02:56|16150.65
14:02:57|16150.65
14:02:58|16152.3
14:02:59|16144.76
14:03:01|16144.35
14:03:02|16144.35
14:03:03|16144.35
14:03:04|16144.35
14:03:04|16144.35
14:03:06|16146.98
14:03:07|16155.
14:03:08|16154.76
14:03:09|16154.76
14:03:10|16154.76
14:03:11|16154.76
14:03:12|16154.76
14:03:13|16156.38
14:03:14|16156.38
14:03:15|16156.38
14:03:16|16156.38
14:03:18|16159.75
14:03:19|16159.75
14:03:19|16161.13
14:03:21|16161.13
14:03:21|16160.47
14:03:22|16160.47
14:03:24|16160.47
14:03:25|16157.48
14:03:26|16161.13
14:03:26|16157.89
14:03:28|16158.41
14:03:29|16161.13
14:03:30|16161.13
14:03:31|16161.13
14:03:32|16161.13
14:03:33|16159.84
14:03:35|16159.84
14:03:35|16159.84
14:03:36|16159.79
14:03:38|16159.74
14:03:39|16159.74
14:03:39|16159.74
14:03:40|16159.82
14:03:42|16159.73
14:03:43|16153.61
14:03:44|16151.66
14:03:45|16151.66
14:03:46|16151.66
14:03:48|16151.66
14:03:49|16147.57
14:03:50|16156.23
14:03:50|16156.23
14:03:52|16156.23
14:03:53|16151.54
14:03:54|16151.54
14:03:55|16151.54
14:03:56|16151.54
14:03:57|16151.54
14:03:58|16151.54
14:03:59|16151.54
14:04:00|16156.95
14:04:01|16156.95
14:04:02|16156.95
14:04:03|16156.95
14:04:04|16156.95
14:04:05|16156.95
14:04:06|16156.95
14:04:07|16156.95
14:04:08|16156.64
14:04:09|16156.64
14:04:11|16156.64
14:04:12|16156.64
14:04:12|16156.64
14:04:13|16152.79
14:04:14|16152.79
14:04:15|16152.79
14:04:16|16152.79
14:04:18|16152.79
14:04:19|16152.79
14:04:19|16156.56
14:04:20|16156.56
14:04:22|16152.55
14:04:23|16152.68
14:04:24|16152.68
14:04:24|16155.74
14:04:26|16155.74
14:04:27|16158.53
14:04:29|16158.53
14:04:30|16158.53
14:04:31|16158.53
14:04:32|16157.99
14:04:33|16158.07
14:04:34|16158.07
14:04:35|16158.07
14:04:36|16158.07
14:04:37|16158.07
14:04:38|16158.07
14:04:39|16157.69
14:04:41|16159.16
14:04:41|16159.16
14:04:43|16159.16
14:04:44|16159.16
14:04:45|16155.43
14:04:46|16155.43
14:04:47|16155.43
14:04:48|16155.43
14:04:49|16155.81
14:04:50|16155.81
14:04:52|16155.54
14:04:53|16155.54
14:04:54|16158.58
14:04:55|16155.33
14:04:56|16155.33
14:04:57|16155.33
14:04:58|16155.33
14:04:59|16155.27
14:05:00|16155.27
14:05:01|16155.27
14:05:02|16155.27
14:05:03|16157.9
14:05:04|16157.9
14:05:05|16158.29
14:05:06|16158.29
14:05:08|16158.29
14:05:09|16158.29
14:05:09|16158.29
14:05:10|16159.43
14:05:12|16159.43
14:05:13|16156.06
14:05:13|16156.06
14:05:14|16156.06
14:05:16|16156.06
14:05:17|16155.19
14:05:18|16155.19
14:05:18|16155.14
14:05:20|16155.14
14:05:21|16154.9
14:05:21|16154.9
14:05:22|16154.9
14:05:24|16154.9
14:05:24|16154.9
14:05:25|16156.56
14:05:27|16156.56
14:05:28|16153.84
14:05:30|16151.68
14:05:31|16151.58
14:05:32|16151.58
14:05:33|16151.58
14:05:34|16151.58
14:05:36|16151.58
14:05:37|16154.05
14:05:38|16151.54
14:05:39|16151.54
14:05:41|16149.4
14:05:41|16153.05
14:05:43|16153.07
14:05:44|16148.39
14:05:45|16148.39
14:05:45|16148.39
14:05:47|16154.38
14:05:48|16148.42
14:05:49|16148.42
14:05:50|16153.08
14:05:51|16148.5
14:05:52|16153.
14:05:53|16153.
14:05:54|16153.
14:05:55|16153.08
14:05:56|16153.08
14:05:57|16153.08
14:05:58|16153.08
14:05:59|16153.08
14:06:00|16149.8
14:06:01|16153.65
14:06:02|16153.65
14:06:03|16149.81
14:06:04|16152.84
14:06:05|16149.9
14:06:07|16156.68
14:06:07|16156.68
14:06:08|16156.68
14:06:10|16156.68
14:06:10|16150.8
14:06:11|16150.8
14:06:12|16150.8
14:06:14|16150.8
14:06:15|16151.12
14:06:16|16155.48
14:06:17|16155.48
14:06:18|16150.99
14:06:19|16150.99
14:06:20|16150.99
14:06:21|16150.99
14:06:22|16150.99
14:06:23|16150.99
14:06:24|16150.99
14:06:25|16150.99
14:06:26|16154.69
14:06:27|16154.69
14:06:28|16154.69
14:06:29|16154.69
14:06:31|16154.69
14:06:32|16154.69
14:06:34|16150.99
14:06:35|16150.99
14:06:36|16154.32
14:06:37|16154.32
14:06:37|16150.99
14:06:39|16150.99
14:06:39|16147.83
14:06:41|16147.83
14:06:41|16147.83
14:06:42|16147.83
14:06:43|16147.83
14:06:45|16147.83
14:06:46|16147.83
14:06:47|16147.83
14:06:48|16153.35
14:06:49|16155.34
14:06:50|16155.34
14:06:51|16155.39
14:06:52|16155.39
14:06:53|16150.44
14:06:54|16150.44
14:06:55|16150.44
14:06:56|16150.61
14:06:57|16150.61
14:06:58|16155.13
14:06:59|16155.13
14:07:00|16151.
14:07:01|16151.
14:07:02|16155.04
14:07:03|16155.13
14:07:04|16155.54
14:07:05|16155.54
14:07:06|16155.54
14:07:07|16155.54
14:07:08|16151.02
14:07:09|16151.01
14:07:10|16151.01
14:07:11|16151.01
14:07:12|16151.01
14:07:13|16151.01
14:07:14|16150.98
14:07:15|16150.98
14:07:16|16150.98
14:07:17|16150.98
14:07:18|16150.98
14:07:19|16150.98
14:07:20|16150.98
14:07:22|16148.08
14:07:22|16148.08
14:07:24|16148.08
14:07:25|16148.08
14:07:26|16149.45
14:07:27|16146.9
14:07:28|16151.99
14:07:29|16151.99
14:07:30|16151.99
14:07:31|16148.87
14:07:32|16148.87
14:07:33|16148.87
14:07:34|16152.29
14:07:35|16152.29
14:07:36|16152.29
14:07:37|16152.29
14:07:38|16152.29
14:07:39|16152.29
14:07:40|16152.29
14:07:41|16152.29
14:07:42|16152.29
14:07:43|16152.29
14:07:45|16152.29
14:07:46|16152.29
14:07:47|16152.29
14:07:48|16152.55
14:07:49|16154.08
14:07:50|16154.08
14:07:51|16154.08
14:07:52|16154.08
14:07:53|16154.08
14:07:54|16154.08
14:07:55|16154.08
14:07:56|16147.67
14:07:58|16147.67
14:07:59|16146.34
14:08:00|16147.06
14:08:01|16147.
14:08:02|16150.76
14:08:03|16150.62
14:08:04|16146.24
14:08:05|16145.85
14:08:06|16150.92
14:08:06|16150.92
14:08:08|16150.92
14:08:09|16150.92
14:08:10|16150.92
14:08:11|16150.92
14:08:12|16150.52
14:08:13|16150.63
14:08:14|16150.63
14:08:15|16150.63
14:08:16|16153.94
14:08:17|16153.94
14:08:18|16153.94
14:08:19|16155.39
14:08:20|16156.
14:08:21|16156.
14:08:22|16156.
14:08:23|16157.88
14:08:24|16157.88
14:08:25|16157.88
14:08:26|16158.22
14:08:27|16154.47
14:08:28|16154.47
14:08:29|16154.47
14:08:31|16157.14
14:08:32|16157.26
14:08:33|16158.83
14:08:35|16158.83
14:08:36|16158.83
14:08:38|16158.83
14:08:39|16158.83
14:08:40|16158.83
14:08:41|16158.83
14:08:43|16160.
14:08:43|16160.
14:08:44|16160.49
14:08:45|16160.49
14:08:46|16161.9
14:08:47|16163.
14:08:48|16162.99
14:08:49|16162.99
14:08:50|16162.99
14:08:51|16162.99
14:08:52|16162.99
14:08:53|16161.83
14:08:54|16160.33
14:08:55|16160.33
14:08:56|16159.61
14:08:57|16170.51
14:08:58|16172.66
14:08:59|16172.66
14:09:00|16170.16
14:09:01|16167.97
14:09:02|16162.69
14:09:03|16165.13
14:09:04|16163.1
14:09:05|16162.83
14:09:07|16162.61
14:09:09|16163.2
14:09:09|16157.95
14:09:10|16154.57
14:09:12|16154.57
14:09:14|16150.73
14:09:14|16150.73
14:09:15|16150.73
14:09:16|16158.35
14:09:17|16158.81
14:09:18|16159.37
14:09:19|16159.37
14:09:20|16159.37
14:09:21|16159.37
14:09:22|16159.37
14:09:23|16161.31
14:09:24|16161.31
14:09:25|16161.31
14:09:26|16161.31
14:09:27|16162.87
14:09:28|16162.87
14:09:29|16162.87
14:09:30|16158.31
14:09:32|16157.18
14:09:33|16153.25
14:09:34|16153.25
14:09:35|16160.55
14:09:36|16160.55
14:09:37|16160.55
14:09:38|16160.55
14:09:38|16160.55
14:09:40|16160.32
14:09:40|16156.2
14:09:41|16156.2
14:09:42|16156.2
14:09:44|16154.92
14:09:45|16154.92
14:09:45|16154.92
14:09:47|16154.92
14:09:48|16154.92
14:09:50|16154.92
14:09:50|16154.92
14:09:51|16151.
14:09:52|16151.
14:09:53|16157.51
14:09:54|16157.51
14:09:55|16153.76
14:09:56|16157.65
14:09:57|16157.65
14:09:58|16157.65
14:09:59|16157.88
14:10:00|16157.88
14:10:01|16157.88
14:10:03|16157.94
14:10:03|16157.94
14:10:05|16157.94
14:10:05|16159.88
14:10:07|16159.88
14:10:07|16159.88
14:10:10|16160.38
14:10:10|16162.2
14:10:11|16162.2
14:10:12|16159.26
14:10:13|16158.49
14:10:14|16157.39
14:10:15|16159.39
14:10:16|16154.75
14:10:17|16154.6
14:10:18|16159.83
14:10:19|16159.78
14:10:20|16156.53
14:10:21|16156.53
14:10:22|16159.73
14:10:23|16159.73
14:10:24|16156.66
14:10:25|16159.73
14:10:26|16159.96
14:10:27|16160.7
14:10:28|16160.7
14:10:29|16160.7
14:10:30|16160.7
14:10:31|16160.7
14:10:33|16162.55
14:10:35|16162.55
14:10:36|16162.72
14:10:37|16162.72
14:10:38|16162.72
14:10:40|16162.72
14:10:41|16162.45
14:10:42|16162.45
14:10:42|16162.45
14:10:45|16162.45
14:10:45|16160.59
14:10:46|16162.45
14:10:48|16160.57
14:10:50|16161.56
14:10:50|16161.56
14:10:51|16159.91
14:10:52|16159.91
14:10:53|16159.91
14:10:54|16159.91
14:10:55|16159.91
14:10:56|16161.07
14:10:57|16161.53
14:10:58|16161.53
14:10:59|16159.29
14:11:00|16159.29
14:11:01|16159.29
14:11:02|16157.38
14:11:03|16157.38
14:11:04|16157.38
14:11:06|16157.38
14:11:07|16155.23
14:11:08|16155.17
14:11:10|16157.88
14:11:11|16157.81
14:11:12|16153.48
14:11:13|16153.48
14:11:14|16157.39
14:11:15|16157.39
14:11:16|16157.39
14:11:17|16157.39
14:11:17|16157.39
14:11:19|16157.39
14:11:19|16157.39
14:11:21|16156.64
14:11:22|16156.64
14:11:22|16156.64
14:11:25|16156.64
14:11:25|16156.64
14:11:26|16157.55
14:11:27|16157.55
14:11:28|16155.28
14:11:29|16158.62
14:11:30|16158.62
14:11:31|16158.62
14:11:32|16158.62
14:11:34|16155.28
14:11:36|16155.21
14:11:37|16155.21
14:11:38|16155.99
14:11:39|16155.99
14:11:39|16153.8
14:11:40|16153.8
14:11:41|16153.8
14:11:43|16153.8
14:11:45|16157.13
14:11:45|16157.13
14:11:46|16157.13
14:11:47|16157.13
14:11:48|16157.13
14:11:49|16157.13
14:11:51|16153.46
14:11:52|16153.46
14:11:52|16152.03
14:11:54|16150.73
14:11:54|16150.02
14:11:56|16154.35
14:11:57|16146.34
14:11:58|16146.34
14:11:58|16151.01
14:11:59|16151.01
14:12:00|16148.8
14:12:02|16148.8
14:12:03|16148.8
14:12:04|16148.55
14:12:04|16148.55
14:12:06|16148.45
14:12:07|16148.45
14:12:08|16148.45
14:12:09|16148.45
14:12:09|16148.45
14:12:11|16144.42
14:12:12|16144.42
14:12:12|16144.42
14:12:14|16146.37
14:12:15|16146.37
14:12:16|16141.
14:12:17|16144.41
14:12:17|16144.41
14:12:18|16144.41
14:12:20|16144.41
14:12:20|16142.17
14:12:22|16146.44
14:12:23|16146.44
14:12:24|16146.44
14:12:25|16146.44
14:12:26|16146.44
14:12:26|16145.84
14:12:27|16145.84
14:12:30|16148.32
14:12:30|16148.32
14:12:31|16148.32
14:12:32|16148.19
14:12:33|16148.19
14:12:35|16149.37
14:12:37|16148.05
14:12:37|16148.05
14:12:39|16147.92
14:12:40|16147.92
14:12:41|16149.68
14:12:42|16149.68
14:12:43|16149.68
14:12:44|16149.68
14:12:44|16149.68
14:12:46|16149.68
14:12:47|16149.68
14:12:49|16149.68
14:12:49|16149.68
14:12:50|16149.68
14:12:51|16149.68
14:12:52|16146.33
14:12:54|16149.75
14:12:55|16149.75
14:12:55|16149.75
14:12:58|16147.22
14:12:58|16147.22
14:12:59|16152.44
14:13:01|16147.46
14:13:02|16147.46
14:13:03|16147.46
14:13:03|16147.46
14:13:05|16147.46
14:13:06|16148.32
14:13:07|16153.14
14:13:08|16156.
14:13:09|16156.
14:13:10|16153.03
14:13:10|16153.31
14:13:12|16153.31
14:13:13|16153.31
14:13:14|16151.32
14:13:15|16151.32
14:13:16|16146.68
14:13:17|16146.68
14:13:18|16146.68
14:13:19|16146.68
14:13:20|16146.68
14:13:21|16146.68
14:13:23|16146.68
14:13:23|16146.68
14:13:24|16146.68
14:13:25|16146.68
14:13:26|16146.68
14:13:27|16150.33
14:13:28|16150.33
14:13:29|16150.33
14:13:30|16150.33
14:13:31|16150.33
14:13:32|16150.33
14:13:33|16144.75
14:13:34|16144.38
14:13:36|16141.31
14:13:37|16141.31
14:13:39|16141.31
14:13:39|16141.31
14:13:40|16141.31
14:13:42|16141.31
14:13:43|16141.31
14:13:43|16141.31
14:13:45|16141.31
14:13:46|16141.31
14:13:47|16141.31
14:13:48|16141.31
14:13:49|16141.31
14:13:51|16146.1
14:13:51|16146.1
14:13:52|16146.1
14:13:53|16146.1
14:13:55|16146.1
14:13:56|16146.1
14:13:58|16146.39
14:13:58|16146.39
14:13:59|16146.39
14:14:00|16146.39
14:14:01|16146.39
14:14:02|16146.39
14:14:03|16146.41
14:14:04|16146.41
14:14:05|16146.41
14:14:06|16149.08
14:14:07|16149.08
14:14:08|16149.08
14:14:09|16149.08
14:14:10|16149.08
14:14:11|16149.08
14:14:13|16149.08
14:14:14|16149.08
14:14:14|16149.08
14:14:16|16149.08
14:14:17|16149.08
14:14:17|16149.08
14:14:19|16149.08
14:14:20|16149.08
14:14:21|16146.39
14:14:23|16146.39
14:14:23|16146.39
14:14:24|16146.39
14:14:25|16146.39
14:14:26|16148.29
14:14:27|16148.42
14:14:28|16148.42
14:14:29|16148.42
14:14:30|16142.32
14:14:31|16142.32
14:14:32|16147.89
14:14:33|16147.89
14:14:34|16141.68
14:14:35|16141.67
14:14:37|16141.3
14:14:38|16144.46
14:14:40|16144.46
14:14:40|16144.09
14:14:41|16144.09
14:14:42|16139.94
14:14:43|16143.94
14:14:44|16143.94
14:14:45|16143.94
14:14:46|16140.06
14:14:47|16143.17
14:14:49|16143.17
14:14:49|16143.17
14:14:51|16143.17
14:14:52|16143.17
14:14:53|16142.57
14:14:53|16142.57
14:14:55|16142.57
14:14:56|16142.57
14:14:57|16142.57
14:14:58|16139.84
14:14:59|16139.93
14:15:00|16139.83
14:15:00|16139.83
14:15:02|16135.76
14:15:03|16135.76
14:15:04|16135.76
14:15:06|16135.76
14:15:06|16135.76
14:15:07|16140.84
14:15:08|16134.09
14:15:10|16133.
14:15:11|16133.
14:15:12|16133.
14:15:13|16134.04
14:15:14|16134.04
14:15:15|16134.04
14:15:16|16134.04
14:15:17|16134.04
14:15:17|16134.04
14:15:19|16134.04
14:15:20|16134.04
14:15:21|16127.67
14:15:22|16127.67
14:15:23|16127.67
14:15:24|16127.67
14:15:25|16127.67
14:15:26|16133.38
14:15:27|16133.38
14:15:28|16133.38
14:15:29|16133.38
14:15:30|16135.14
14:15:30|16135.14
14:15:32|16129.57
14:15:33|16129.57
14:15:34|16129.57
14:15:35|16129.55
14:15:36|16129.55
14:15:37|16129.11
14:15:39|16129.11
14:15:39|16129.11
14:15:40|16129.06
14:15:41|16129.06
14:15:42|16129.06
14:15:44|16128.13
14:15:44|16127.96
14:15:47|16127.96
14:15:47|16127.65
14:15:48|16127.96
14:15:50|16128.53
14:15:51|16129.16
14:15:51|16129.37
14:15:54|16131.88
14:15:54|16131.88
14:15:55|16131.88
14:15:56|16131.88
14:15:57|16131.88
14:15:58|16131.88
14:15:59|16129.1
14:16:00|16129.1
14:16:01|16129.1
14:16:03|16129.1
14:16:04|16132.6
14:16:05|16132.6
14:16:06|16129.68
14:16:07|16129.68
14:16:08|16129.68
14:16:09|16129.68
14:16:10|16130.13
14:16:12|16135.85
14:16:12|16135.85
14:16:13|16135.32
14:16:14|16138.09
14:16:15|16133.06
14:16:16|16133.06
14:16:17|16133.06
14:16:18|16133.06
14:16:19|16135.23
14:16:20|16135.23
14:16:21|16135.23
14:16:22|16135.23
14:16:24|16134.24
14:16:25|16134.24
14:16:26|16134.24
14:16:27|16136.31
14:16:28|16136.31
14:16:29|16136.71
14:16:30|16136.71
14:16:31|16136.71
14:16:32|16133.83
14:16:33|16133.83
14:16:34|16138.49
14:16:35|16138.49
14:16:36|16139.71
14:16:36|16139.71
14:16:38|16139.71
14:16:39|16139.71
14:16:41|16138.74
14:16:42|16138.74
14:16:44|16138.74
14:16:44|16138.74
14:16:46|16134.15
14:16:47|16134.15
14:16:47|16138.09
14:16:48|16138.51
14:16:50|16138.51
14:16:50|16138.81
14:16:53|16138.81
14:16:53|16138.81
14:16:55|16140.79
14:16:56|16140.79
14:16:56|16140.79
14:16:59|16142.74
14:16:59|16142.74
14:17:00|16142.74
14:17:01|16144.27
14:17:02|16145.45
14:17:03|16145.45
14:17:04|16144.49
14:17:05|16144.49
14:17:06|16144.49
14:17:07|16143.47
14:17:08|16143.47
14:17:09|16143.47
14:17:10|16143.47
14:17:11|16143.47
14:17:12|16146.61
14:17:13|16146.61
14:17:14|16146.61
14:17:15|16146.61
14:17:16|16146.61
14:17:17|16146.61
14:17:18|16146.61
14:17:19|16146.61
14:17:20|16146.61
14:17:21|16146.61
14:17:22|16146.61
14:17:23|16146.61
14:17:24|16146.61
14:17:25|16143.02
14:17:26|16144.8
14:17:27|16144.8
14:17:28|16144.8
14:17:29|16144.8
14:17:30|16144.8
14:17:31|16144.8
14:17:32|16144.8
14:17:33|16146.75
14:17:34|16146.75
14:17:35|16146.75
14:17:36|16148.07
14:17:37|16148.07
14:17:38|16148.07
14:17:40|16148.07
14:17:42|16148.07
14:17:42|16148.07
14:17:43|16148.07
14:17:44|16148.09
14:17:45|16148.09
14:17:46|16145.06
14:17:48|16145.06
14:17:49|16145.06
14:17:51|16145.06
14:17:51|16145.06
14:17:52|16145.16
14:17:54|16145.16
14:17:56|16145.16
14:17:57|16145.16
14:17:57|16145.16
14:17:58|16145.16
14:18:00|16147.06
14:18:01|16147.06
14:18:02|16145.93
14:18:03|16145.93
14:18:04|16145.08
14:18:06|16145.08
14:18:06|16145.08
14:18:07|16149.89
14:18:08|16149.89
14:18:09|16149.89
14:18:10|16144.98
14:18:11|16144.98
14:18:12|16144.8
14:18:13|16140.81
14:18:14|16140.81
14:18:15|16140.81
14:18:16|16140.81
14:18:17|16140.81
14:18:18|16140.81
14:18:19|16140.81
14:18:20|16140.81
14:18:22|16140.81
14:18:23|16140.81
14:18:24|16140.81
14:18:25|16146.32
14:18:27|16146.67
14:18:27|16146.67
14:18:28|16146.67
14:18:29|16146.67
14:18:30|16147.05
14:18:31|16147.05
14:18:32|16147.05
14:18:33|16147.05
14:18:34|16147.05
14:18:35|16147.05
14:18:36|16147.05
14:18:37|16147.05
14:18:38|16147.05
14:18:39|16147.05
14:18:41|16147.05
14:18:43|16147.05
14:18:43|16147.05
14:18:45|16147.55
14:18:47|16148.21
14:18:48|16146.89
14:18:50|16146.89
14:18:51|16146.17
14:18:51|16146.17
14:18:52|16146.17
14:18:55|16146.17
14:18:55|16146.17
14:18:56|16141.47
14:18:57|16143.55
14:18:58|16143.55
14:18:59|16143.55
14:19:00|16143.55
14:19:01|16143.55
14:19:02|16143.55
14:19:03|16139.79
14:19:05|16139.79
14:19:07|16139.79
14:19:07|16139.79
14:19:08|16139.79
14:19:09|16139.79
14:19:10|16139.79
14:19:11|16139.79
14:19:12|16139.79
14:19:13|16143.08
14:19:14|16143.08
14:19:16|16146.9
14:19:18|16146.9
14:19:18|16146.9
14:19:19|16146.9
14:19:20|16146.9
14:19:21|16144.08
14:19:22|16144.08
14:19:23|16137.42
14:19:24|16136.
14:19:25|16137.67
14:19:26|16137.67
14:19:27|16137.67
14:19:28|16137.75
14:19:29|16137.75
14:19:30|16137.99
14:19:31|16137.99
14:19:32|16137.99
14:19:33|16137.99
14:19:34|16133.82
14:19:35|16131.42
14:19:36|16131.42
14:19:37|16131.42
14:19:38|16131.42
14:19:39|16130.67
14:19:40|16130.
14:19:42|16130.
14:19:44|16132.92
14:19:45|16132.92
14:19:47|16132.92
14:19:47|16132.92
14:19:48|16132.92
14:19:49|16132.92
14:19:50|16132.92
14:19:51|16132.92
14:19:52|16132.92
14:19:53|16132.92
14:19:54|16132.92
14:19:56|16127.59
14:19:57|16128.07
14:19:58|16128.07
14:19:59|16128.07
14:19:59|16128.07
14:20:02|16128.07
14:20:02|16128.07
14:20:03|16128.07
14:20:04|16128.07
14:20:06|16128.07
14:20:07|16128.07
14:20:08|16128.07
14:20:09|16128.07
14:20:10|16128.07
14:20:11|16132.42
14:20:12|16132.42
14:20:13|16132.42
14:20:14|16132.42
14:20:15|16132.42
14:20:16|16134.79
14:20:16|16134.79
14:20:18|16134.79
14:20:19|16129.81
14:20:20|16129.81
14:20:21|16129.81
14:20:22|16129.81
14:20:22|16129.81
14:20:24|16129.81
14:20:25|16129.81
14:20:26|16129.81
14:20:27|16129.81
14:20:28|16129.81
14:20:28|16129.81
14:20:30|16129.81
14:20:31|16133.51
14:20:32|16133.51
14:20:33|16129.3
14:20:34|16130.29
14:20:35|16130.29
14:20:36|16129.24
14:20:37|16129.24
14:20:38|16129.24
14:20:39|16129.24
14:20:40|16129.24
14:20:41|16129.37
14:20:42|16129.28
14:20:43|16129.28
14:20:44|16129.28
14:20:46|16129.28
14:20:47|16129.28
14:20:48|16132.21
14:20:49|16132.21
14:20:49|16132.21
14:20:51|16132.21
14:20:52|16128.64
14:20:53|16128.64
14:20:54|16127.85
14:20:55|16116.8
14:20:56|16119.01
14:20:57|16119.01
14:20:58|16120.04
14:20:59|16120.04
14:21:00|16120.04
14:21:02|16113.56
14:21:02|16113.56
14:21:03|16119.33
14:21:04|16118.95
14:21:05|16118.95
14:21:06|16118.95
14:21:07|16118.95
14:21:09|16118.95
14:21:10|16118.95
14:21:10|16118.95
14:21:12|16117.43
14:21:13|16117.43
14:21:14|16117.21
14:21:15|16117.21
14:21:15|16117.21
14:21:17|16117.36
14:21:18|16117.36
14:21:18|16117.36
14:21:20|16117.36
14:21:20|16117.36
14:21:22|16117.36
14:21:23|16117.36
14:21:24|16117.36
14:21:24|16113.34
14:21:25|16113.34
14:21:27|16113.34
14:21:28|16113.28
14:21:29|16113.28
14:21:30|16113.28
14:21:31|16113.28
14:21:31|16117.78
14:21:32|16117.78
14:21:34|16117.78
14:21:35|16117.78
14:21:36|16117.78
14:21:37|16117.78
14:21:38|16114.84
14:21:39|16113.1
14:21:40|16113.1
14:21:41|16113.1
14:21:41|16113.1
14:21:43|16120.78
14:21:45|16123.56
14:21:46|16123.56
14:21:47|16123.56
14:21:48|16123.56
14:21:49|16123.71
14:21:50|16123.71
14:21:52|16123.71
14:21:52|16123.71
14:21:53|16122.08
14:21:54|16121.86
14:21:55|16121.86
14:21:56|16121.85
14:21:57|16125.41
14:21:58|16121.85
14:21:59|16121.61
14:22:01|16121.61
14:22:02|16121.61
14:22:04|16121.61
14:22:04|16122.96
14:22:05|16122.96
14:22:06|16122.96
14:22:07|16119.84
14:22:08|16119.84
14:22:10|16119.84
14:22:11|16119.84
14:22:12|16119.84
14:22:13|16119.84
14:22:15|16122.66
14:22:15|16122.66
14:22:16|16123.57
14:22:17|16128.71
14:22:18|16128.71
14:22:19|16128.71
14:22:20|16128.71
14:22:22|16128.71
14:22:22|16126.03
14:22:24|16126.03
14:22:25|16124.54
14:22:26|16124.54
14:22:27|16124.54
14:22:28|16128.11
14:22:29|16123.32
14:22:30|16121.18
14:22:30|16120.03
14:22:31|16116.16
14:22:33|16121.63
14:22:34|16121.63
14:22:35|16121.63
14:22:36|16121.78
14:22:37|16121.78
14:22:38|16121.78
14:22:39|16123.71
14:22:40|16123.71
14:22:41|16123.71
14:22:42|16123.71
14:22:42|16123.71
14:22:44|16120.01
14:22:45|16120.01
14:22:47|16119.95
14:22:47|16119.95
14:22:48|16119.95
14:22:49|16118.3
14:22:50|16118.3
14:22:51|16118.3
14:22:52|16118.3
14:22:53|16118.3
14:22:55|16118.3
14:22:56|16118.3
14:22:57|16118.3
14:22:57|16118.3
14:22:58|16118.3
14:23:01|16118.3
14:23:01|16118.3
14:23:02|16118.3
14:23:03|16118.09
14:23:04|16118.09
14:23:05|16118.08
14:23:06|16118.21
14:23:07|16118.21
14:23:09|16118.2
14:23:10|16118.2
14:23:11|16118.2
14:23:13|16118.2
14:23:13|16118.2
14:23:14|16117.94
14:23:16|16117.94
14:23:17|16117.94
14:23:18|16117.94
14:23:19|16117.94
14:23:20|16117.94
14:23:21|16117.94
14:23:22|16117.94
14:23:23|16117.94
14:23:24|16117.94
14:23:25|16117.94
14:23:26|16117.94
14:23:28|16121.17
14:23:28|16121.17
14:23:29|16121.17
14:23:30|16121.17
14:23:31|16121.17
14:23:32|16117.27
14:23:33|16117.27
14:23:34|16117.27
14:23:36|16117.27
14:23:36|16116.55
14:23:37|16121.17
14:23:38|16121.17
14:23:40|16121.17
14:23:40|16121.17
14:23:41|16121.17
14:23:42|16121.17
14:23:43|16118.34
14:23:44|16118.34
14:23:46|16123.53
14:23:48|16123.53
14:23:48|16123.53
14:23:49|16123.53
14:23:50|16123.53
14:23:52|16123.53
14:23:53|16123.53
14:23:54|16123.53
14:23:56|16123.53
14:23:56|16123.53
14:23:58|16123.53
14:23:59|16123.53
14:24:00|16123.53
14:24:02|16118.61
14:24:02|16118.61
14:24:04|16118.61
14:24:05|16123.71
14:24:06|16118.82
14:24:07|16118.82
14:24:08|16118.82
14:24:09|16118.34
14:24:10|16120.7
14:24:11|16120.7
14:24:12|16120.7
14:24:13|16121.2
14:24:14|16121.2
14:24:15|16121.2
14:24:17|16121.2
14:24:17|16121.2
14:24:19|16121.2
14:24:21|16118.62
14:24:21|16118.62
14:24:23|16122.69
14:24:23|16122.69
14:24:24|16118.75
14:24:26|16115.82
14:24:27|16124.87
14:24:27|16124.87
14:24:29|16124.87
14:24:29|16124.14
14:24:31|16124.14
14:24:31|16124.14
14:24:33|16124.14
14:24:34|16124.52
14:24:34|16124.52
14:24:35|16124.52
14:24:37|16124.52
14:24:37|16124.52
14:24:39|16124.52
14:24:39|16126.02
14:24:40|16126.02
14:24:41|16126.02
14:24:42|16126.02
14:24:44|16126.02
14:24:44|16126.02
14:24:46|16126.02
14:24:47|16126.02
14:24:49|16126.02
14:24:50|16126.02
14:24:50|16126.02
14:24:52|16126.02
14:24:54|16126.02
14:24:55|16126.02
14:24:56|16126.02
14:24:56|16126.02
14:24:58|16122.15
14:24:59|16122.15
14:25:00|16121.15
14:25:01|16121.15
14:25:02|16126.61
14:25:04|16126.61
14:25:05|16122.45
14:25:05|16122.45
14:25:07|16120.87
14:25:08|16120.87
14:25:09|16120.87
14:25:10|16120.87
14:25:11|16129.63
14:25:12|16129.63
14:25:13|16132.42
14:25:15|16132.42
14:25:15|16132.42
14:25:16|16133.63
14:25:17|16133.63
14:25:19|16133.63
14:25:20|16134.8
14:25:21|16134.8
14:25:22|16134.8
14:25:23|16134.8
14:25:24|16134.8
14:25:25|16134.8
14:25:26|16131.41
14:25:27|16131.41
14:25:28|16130.45
14:25:29|16126.7
14:25:30|16126.7
14:25:31|16126.7
14:25:32|16126.7
14:25:33|16126.7
14:25:34|16131.41
14:25:35|16135.2
14:25:36|16136.24
14:25:37|16136.24
14:25:38|16133.51
14:25:39|16133.51
14:25:40|16133.51
14:25:41|16133.51
14:25:42|16133.51
14:25:44|16133.51
14:25:44|16133.51
14:25:45|16133.51
14:25:46|16133.84
14:25:48|16133.65
14:25:49|16130.21
14:25:51|16133.84
14:25:52|16130.07
14:25:54|16130.07
14:25:54|16130.
14:25:55|16130.
14:25:57|16130.
14:25:58|16130.
14:25:59|16127.81
14:26:00|16123.83
14:26:01|16123.83
14:26:02|16123.83
14:26:03|16129.41
14:26:04|16129.41
14:26:05|16129.41
14:26:06|16129.41
14:26:07|16129.41
14:26:09|16129.41
14:26:10|16129.41
14:26:11|16129.41
14:26:12|16129.41
14:26:13|16126.38
14:26:14|16126.38
14:26:15|16123.15
14:26:16|16118.21
14:26:17|16118.21
14:26:18|16118.01
14:26:19|16118.01
14:26:20|16118.01
14:26:21|16118.
14:26:22|16118.
14:26:24|16118.4
14:26:25|16118.4
14:26:25|16118.4
14:26:27|16118.4
14:26:28|16118.4
14:26:29|16118.4
14:26:30|16118.4
14:26:31|16118.57
14:26:32|16118.58
14:26:33|16118.58
14:26:34|16118.7
14:26:35|16118.7
14:26:36|16118.7
14:26:37|16118.53
14:26:38|16118.53
14:26:39|16118.53
14:26:41|16112.13
14:26:42|16112.13
14:26:43|16112.13
14:26:43|16112.13
14:26:45|16112.13
14:26:46|16112.13
14:26:47|16112.13
14:26:47|16112.13
14:26:49|16112.13
14:26:51|16112.13
14:26:51|16112.13
14:26:53|16111.59
14:26:54|16115.7
14:26:56|16115.7
14:26:57|16115.7
14:26:57|16115.7
14:26:59|16115.56
14:27:00|16115.56
14:27:01|16115.56
14:27:02|16115.56
14:27:03|16115.81
14:27:04|16115.81
14:27:06|16115.81
14:27:06|16115.81
14:27:08|16115.81
14:27:09|16117.15
14:27:09|16117.15
14:27:11|16117.15
14:27:12|16117.15
14:27:13|16113.74
14:27:14|16113.74
14:27:15|16113.82
14:27:16|16113.7
14:27:17|16113.7
14:27:19|16115.96
14:27:19|16115.96
14:27:21|16115.8
14:27:23|16115.8
14:27:23|16113.82
14:27:24|16113.82
14:27:25|16113.82
14:27:26|16113.82
14:27:27|16113.82
14:27:28|16113.82
14:27:29|16113.82
14:27:30|16113.82
14:27:31|16115.12
14:27:32|16115.12
14:27:33|16115.12
14:27:34|16115.12
14:27:35|16115.12
14:27:36|16115.95
14:27:37|16115.95
14:27:38|16115.95
14:27:39|16115.95
14:27:40|16115.95
14:27:41|16115.95
14:27:42|16115.95
14:27:43|16115.95
14:27:44|16115.95
14:27:45|16115.95
14:27:46|16115.95
14:27:47|16115.95
14:27:48|16115.95
14:27:49|16115.95
14:27:51|16118.43
14:27:52|16113.54
14:27:54|16113.54
14:27:54|16113.54
14:27:56|16113.48
14:27:57|16113.47
14:27:58|16115.35
14:27:59|16115.35
14:28:00|16115.35
14:28:00|16117.42
14:28:02|16117.42
14:28:03|16117.42
14:28:04|16117.42
14:28:06|16116.4
14:28:06|16114.96
14:28:07|16114.85
14:28:08|16114.85
14:28:09|16114.85
14:28:11|16115.86
14:28:12|16115.86
14:28:12|16115.86
14:28:14|16117.91
14:28:15|16114.6
14:28:16|16114.6
14:28:17|16112.23
14:28:18|16112.23
14:28:19|16112.23
14:28:20|16112.23
14:28:21|16112.23
14:28:22|16112.23
14:28:22|16115.03
14:28:25|16112.23
14:28:25|16112.23
14:28:26|16112.23
14:28:27|16112.23
14:28:28|16112.23
14:28:29|16114.17
14:28:30|16113.08
14:28:31|16113.08
14:28:32|16113.08
14:28:33|16113.08
14:28:34|16115.08
14:28:35|16115.11
14:28:36|16113.62
14:28:37|16115.07
14:28:38|16116.23
14:28:39|16118.24
14:28:40|16118.24
14:28:41|16118.24
14:28:42|16118.24
14:28:43|16118.24
14:28:44|16118.24
14:28:45|16118.24
14:28:46|16118.24
14:28:47|16118.73
14:28:48|16116.24
14:28:49|16116.24
14:28:51|16116.24
14:28:51|16116.24
14:28:53|16116.11
14:28:55|16116.11
14:28:56|16118.83
14:28:57|16114.41
14:28:58|16114.41
14:28:58|16114.41
14:29:01|16111.88
14:29:01|16111.88
14:29:02|16111.88
14:29:04|16108.39
14:29:06|16114.68
14:29:06|16114.68
14:29:07|16114.68
14:29:08|16116.11
14:29:09|16116.11
14:29:10|16117.55
14:29:12|16117.55
14:29:12|16117.55
14:29:14|16117.55
14:29:15|16117.55
14:29:16|16117.55
14:29:16|16117.55
14:29:18|16117.55
14:29:19|16117.55
14:29:20|16117.55
14:29:21|16117.55
14:29:23|16112.16
14:29:23|16112.16
14:29:24|16112.16
14:29:25|16112.16
14:29:26|16112.16
14:29:27|16112.16
14:29:28|16112.16
14:29:29|16112.16
14:29:30|16112.16
14:29:31|16112.16
14:29:32|16112.17
14:29:33|16112.16
14:29:34|16112.16
14:29:35|16112.16
14:29:36|16112.16
14:29:38|16115.36
14:29:39|16115.36
14:29:39|16115.36
14:29:41|16115.36
14:29:42|16111.86
14:29:43|16111.86
14:29:45|16111.86
14:29:45|16111.86
14:29:46|16111.86
14:29:48|16111.86
14:29:49|16111.86
14:29:50|16111.86
14:29:51|16111.86
14:29:53|16110.62
14:29:53|16108.03
14:29:54|16108.03
14:29:56|16108.03
14:29:57|16108.03
14:29:57|16108.03
14:29:59|16111.44
14:30:00|16111.86
14:30:02|16111.86
14:30:03|16111.74
14:30:04|16111.74
14:30:05|16111.74
14:30:06|16111.74
14:30:08|16111.74
14:30:08|16111.74
14:30:09|16106.
14:30:10|16106.
14:30:11|16106.
14:30:12|16106.
14:30:13|16106.
14:30:14|16106.
14:30:15|16106.
14:30:16|16106.
14:30:18|16108.96
14:30:19|16108.96
14:30:20|16108.96
14:30:21|16108.96
14:30:22|16108.96
14:30:23|16108.45
14:30:24|16108.45
14:30:25|16108.45
14:30:26|16108.45
14:30:27|16108.45
14:30:28|16108.45
14:30:29|16104.56
14:30:30|16107.35
14:30:31|16107.21
14:30:32|16107.21
14:30:33|16104.23
14:30:34|16104.23
14:30:35|16106.67
14:30:36|16106.67
14:30:37|16104.11
14:30:38|16104.11
14:30:39|16104.11
14:30:40|16104.11
14:30:41|16104.11
14:30:42|16104.11
14:30:43|16102.81
14:30:44|16102.29
14:30:45|16102.29
14:30:46|16106.8
14:30:47|16106.8
14:30:48|16106.8
14:30:49|16106.8
14:30:50|16106.8
14:30:51|16106.8
14:30:52|16106.8
14:30:54|16106.8
14:30:54|16106.8
14:30:55|16108.85
14:30:57|16104.28
14:30:58|16104.28
14:30:59|16116.58
14:31:01|16116.58
14:31:02|16116.58
14:31:03|16117.02
14:31:04|16112.78
14:31:05|16113.75
14:31:07|16113.75
14:31:08|16116.23
14:31:09|16116.23
14:31:10|16109.68
14:31:11|16109.68
14:31:12|16109.68
14:31:13|16109.68
14:31:15|16113.48
14:31:15|16113.48
14:31:17|16118.13
14:31:18|16118.72
14:31:19|16116.09
14:31:20|16116.09
14:31:21|16116.09
14:31:22|16116.09
14:31:22|16116.09
14:31:23|16116.09
14:31:25|16113.06
14:31:25|16113.06
14:31:26|16113.06
14:31:28|16113.06
14:31:29|16113.06
14:31:30|16113.06
14:31:30|16110.18
14:31:31|16110.18
14:31:33|16108.72
14:31:33|16108.72
14:31:34|16108.72
14:31:36|16108.67
14:31:37|16108.67
14:31:37|16108.67
14:31:39|16108.67
14:31:40|16108.67
14:31:40|16108.67
14:31:42|16108.67
14:31:43|16107.89
14:31:44|16107.89
14:31:45|16107.89
14:31:46|16107.89
14:31:47|16107.89
14:31:48|16107.89
14:31:49|16107.89
14:31:50|16107.89
14:31:51|16105.21
14:31:52|16105.21
14:31:53|16105.21
14:31:54|16105.21
14:31:56|16110.27
14:31:56|16110.27
14:31:58|16110.27
14:31:59|16107.22
14:31:59|16107.22
14:32:01|16107.22
14:32:02|16107.22
14:32:04|16107.22
14:32:05|16108.65
14:32:06|16110.38
14:32:07|16110.38
14:32:08|16110.65
14:32:10|16110.65
14:32:11|16110.65
14:32:12|16111.19
14:32:12|16111.7
14:32:13|16112.15
14:32:15|16112.15
14:32:15|16112.15
14:32:17|16112.15
14:32:18|16112.15
14:32:19|16112.15
14:32:20|16112.15
14:32:21|16112.87
14:32:22|16112.87
14:32:23|16114.48
14:32:24|16114.48
14:32:25|16118.06
14:32:26|16118.06
14:32:27|16113.
14:32:28|16113.
14:32:30|16113.
14:32:31|16113.
14:32:31|16113.69
14:32:33|16115.63
14:32:35|16112.86
14:32:35|16112.86
14:32:37|16112.86
14:32:38|16112.86
14:32:38|16112.86
14:32:39|16112.86
14:32:40|16114.3
14:32:41|16114.3
14:32:43|16114.3
14:32:44|16118.03
14:32:45|16118.03
14:32:46|16118.03
14:32:47|16118.03
14:32:47|16113.25
14:32:49|16116.03
14:32:50|16112.44
14:32:51|16112.44
14:32:51|16112.44
14:32:52|16112.44
14:32:53|16112.44
14:32:55|16112.44
14:32:57|16111.95
14:32:58|16111.95
14:33:00|16108.66
14:33:01|16108.
14:33:02|16110.8
14:33:03|16110.8
14:33:04|16107.27
14:33:06|16107.27
14:33:07|16107.27
14:33:09|16107.13
14:33:09|16107.13
14:33:10|16107.13
14:33:11|16107.13
14:33:12|16107.13
14:33:13|16107.13
14:33:15|16107.13
14:33:16|16107.13
14:33:17|16107.13
14:33:18|16107.13
14:33:19|16110.92
14:33:20|16107.48
14:33:21|16107.48
14:33:22|16110.78
14:33:23|16107.12
14:33:24|16107.12
14:33:25|16107.12
14:33:26|16107.12
14:33:27|16107.12
14:33:28|16107.12
14:33:30|16110.46
14:33:31|16110.46
14:33:32|16107.13
14:33:33|16107.13
14:33:34|16107.13
14:33:35|16107.13
14:33:36|16107.13
14:33:37|16107.13
14:33:38|16107.13
14:33:39|16107.13
14:33:40|16107.13
14:33:41|16109.66
14:33:41|16109.85
14:33:42|16109.85
14:33:44|16109.85
14:33:45|16109.85
14:33:46|16109.85
14:33:47|16109.78
14:33:47|16109.78
14:33:49|16109.78
14:33:50|16109.78
14:33:51|16109.78
14:33:51|16109.71
14:33:53|16109.71
14:33:54|16109.71
14:33:55|16109.71
14:33:56|16110.52
14:33:58|16110.52
14:33:59|16110.52
14:34:00|16110.52
14:34:01|16110.52
14:34:02|16114.92
14:34:03|16114.92
14:34:05|16117.22
14:34:06|16110.46
14:34:06|16110.46
14:34:07|16110.46
14:34:09|16110.46
14:34:10|16110.46
14:34:11|16111.1
14:34:12|16111.1
14:34:13|16116.25
14:34:14|16116.25
14:34:16|16116.51
14:34:16|16119.23
14:34:18|16119.23
14:34:18|16120.89
14:34:20|16120.89
14:34:21|16116.25
14:34:22|16113.39
14:34:23|16113.39
14:34:23|16113.39
14:34:25|16113.39
14:34:26|16112.39
14:34:27|16108.85
14:34:28|16108.85
14:34:29|16108.82
14:34:30|16108.29
14:34:31|16109.21
14:34:32|16109.21
14:34:33|16109.21
14:34:34|16109.21
14:34:35|16109.21
14:34:36|16111.8
14:34:37|16111.8
14:34:38|16111.8
14:34:39|16111.8
14:34:40|16109.02
14:34:41|16109.02
14:34:42|16109.02
14:34:43|16109.01
14:34:44|16107.93
14:34:45|16107.79
14:34:46|16103.75
14:34:47|16103.75
14:34:48|16103.77
14:34:49|16103.77
14:34:50|16103.77
14:34:51|16103.77
14:34:52|16103.77
14:34:53|16103.77
14:34:54|16113.89
14:34:55|16114.27
14:34:56|16117.32
14:34:58|16120.8
14:34:58|16120.79
14:35:01|16116.34
14:35:02|16111.87
14:35:03|16111.87
14:35:05|16111.87
14:35:05|16111.87
14:35:07|16111.87
14:35:08|16111.87
14:35:08|16119.26
14:35:10|16119.26
14:35:12|16119.26
14:35:12|16119.26
14:35:13|16119.26
14:35:14|16123.2
14:35:15|16123.2
14:35:16|16123.2
14:35:18|16123.2
14:35:20|16123.2
14:35:20|16123.2
14:35:21|16120.55
14:35:22|16119.81
14:35:23|16118.56
14:35:24|16118.56
14:35:25|16116.01
14:35:26|16116.01
14:35:28|16118.57
14:35:28|16124.5
14:35:29|16124.5
14:35:30|16118.43
14:35:32|16118.43
14:35:33|16118.43
14:35:33|16118.43
14:35:35|16118.43
14:35:36|16118.43
14:35:37|16118.43
14:35:38|16122.34
14:35:38|16122.34
14:35:40|16120.54
14:35:40|16123.08
14:35:42|16123.08
14:35:42|16123.08
14:35:44|16123.08
14:35:45|16128.
14:35:46|16128.
14:35:47|16134.06
14:35:47|16134.06
14:35:49|16134.06
14:35:50|16138.26
14:35:52|16142.
14:35:52|16142.
14:35:53|16137.47
14:35:54|16140.9
14:35:55|16142.63
14:35:56|16142.63
14:35:58|16137.48
14:36:00|16137.48
14:36:01|16142.18
14:36:02|16142.18
14:36:04|16134.19
14:36:04|16132.21
14:36:05|16132.21
14:36:07|16132.04
14:36:08|16132.04
14:36:10|16130.61
14:36:10|16131.07
14:36:11|16131.07
14:36:12|16128.89
14:36:13|16125.99
14:36:15|16125.99
14:36:16|16125.99
14:36:17|16130.84
14:36:18|16130.84
14:36:18|16130.84
14:36:20|16130.84
14:36:21|16130.84
14:36:22|16130.84
14:36:23|16130.84
14:36:24|16130.84
14:36:25|16126.06
14:36:26|16126.06
14:36:27|16126.06
14:36:27|16126.06
14:36:29|16126.06
14:36:30|16126.06
14:36:31|16126.06
14:36:31|16126.06
14:36:33|16126.06
14:36:34|16126.06
14:36:35|16126.06
14:36:36|16126.06
14:36:37|16126.06
14:36:38|16126.06
14:36:39|16122.7
14:36:40|16122.79
14:36:41|16120.
14:36:42|16120.
14:36:43|16124.57
14:36:43|16124.57
14:36:45|16124.57
14:36:46|16119.62
14:36:47|16119.62
14:36:48|16119.62
14:36:49|16119.62
14:36:50|16119.62
14:36:51|16119.62
14:36:52|16116.03
14:36:53|16115.33
14:36:54|16115.33
14:36:55|16115.33
14:36:56|16115.33
14:36:58|16119.17
14:36:59|16119.17
14:37:00|16117.77
14:37:02|16117.19
14:37:02|16117.19
14:37:04|16117.31
14:37:06|16117.66
14:37:07|16117.66
14:37:09|16117.66
14:37:09|16117.66
14:37:10|16116.84
14:37:12|16116.41
14:37:12|16116.41
14:37:13|16116.41
14:37:15|16116.41
14:37:16|16116.41
14:37:17|16120.38
14:37:18|16120.38
14:37:18|16120.53
14:37:20|16120.53
14:37:21|16117.26
14:37:21|16116.59
14:37:23|16116.59
14:37:24|16116.59
14:37:24|16116.59
14:37:26|16115.04
14:37:27|16115.
14:37:28|16115.
14:37:29|16115.
14:37:30|16113.15
14:37:31|16113.15
14:37:32|16113.15
14:37:33|16113.15
14:37:33|16113.15
14:37:35|16113.15
14:37:36|16113.15
14:37:37|16113.
14:37:38|16113.
14:37:39|16115.47
14:37:40|16116.94
14:37:40|16116.94
14:37:42|16117.01
14:37:43|16115.88
14:37:44|16114.42
14:37:45|16114.42
14:37:46|16114.42
14:37:46|16114.98
14:37:48|16115.8
14:37:49|16116.85
14:37:50|16116.93
14:37:50|16116.93
14:37:52|16116.93
14:37:53|16116.93
14:37:54|16116.93
14:37:55|16116.93
14:37:56|16121.26
14:37:57|16121.26
14:37:57|16121.26
14:37:58|16121.26
14:37:59|16121.26
14:38:02|16121.26
14:38:02|16121.26
14:38:04|16121.26
14:38:06|16121.26
14:38:06|16116.31
14:38:08|16116.31
14:38:09|16116.31
14:38:11|16116.31
14:38:11|16116.31
14:38:12|16116.31
14:38:13|16116.31
14:38:14|16116.31
14:38:15|16116.31
14:38:17|16116.31
14:38:19|16116.31
14:38:19|16116.29
14:38:20|16116.29
14:38:21|16116.29
14:38:22|16116.29
14:38:23|16116.29
14:38:24|16115.25
14:38:25|16115.25
14:38:26|16115.25
14:38:27|16115.25
14:38:28|16115.25
14:38:29|16115.25
14:38:30|16115.25
14:38:31|16119.25
14:38:32|16119.
14:38:33|16119.
14:38:34|16119.
14:38:35|16119.
14:38:36|16118.68
14:38:37|16114.97
14:38:38|16114.97
14:38:39|16113.1
14:38:40|16113.1
14:38:41|16113.1
14:38:42|16113.1
14:38:43|16113.1
14:38:44|16112.
14:38:45|16112.
14:38:46|16112.
14:38:47|16112.
14:38:48|16112.
14:38:49|16112.
14:38:50|16112.
14:38:51|16112.
14:38:52|16112.
14:38:53|16112.
14:38:54|16112.
14:38:55|16112.
14:38:56|16111.
14:38:57|16108.3
14:38:58|16114.47
14:38:59|16114.47
14:39:01|16114.47
14:39:02|16116.69
14:39:04|16116.69
14:39:04|16111.81
14:39:05|16111.81
14:39:06|16111.81
14:39:08|16106.86
14:39:09|16106.86
14:39:11|16106.86
14:39:12|16106.86
14:39:13|16106.86
14:39:14|16106.86
14:39:15|16111.31
14:39:16|16111.31
14:39:16|16111.31
14:39:18|16111.42
14:39:19|16111.42
14:39:21|16111.52
14:39:21|16111.52
14:39:22|16114.28
14:39:23|16114.33
14:39:24|16114.33
14:39:25|16115.38
14:39:26|16117.79
14:39:27|16117.79
14:39:28|16117.79
14:39:29|16117.79
14:39:30|16117.79
14:39:31|16112.54
14:39:32|16112.54
14:39:33|16112.54
14:39:34|16112.54
14:39:35|16112.54
14:39:36|16112.54
14:39:37|16117.38
14:39:38|16117.38
14:39:39|16117.38
14:39:40|16117.38
14:39:41|16112.84
14:39:42|16112.84
14:39:43|16112.84
14:39:44|16112.84
14:39:45|16112.84
14:39:46|16112.84
14:39:47|16112.84
14:39:48|16112.77
14:39:49|16115.85
14:39:50|16115.85
14:39:51|16112.76
14:39:52|16112.76
14:39:53|16112.76
14:39:54|16112.72
14:39:55|16112.68
14:39:56|16107.94
14:39:57|16108.27
14:39:58|16108.27
14:39:59|16108.27
14:40:00|16108.27
14:40:02|16108.27
14:40:04|16108.27
14:40:05|16106.92
14:40:06|16106.92
14:40:08|16110.73
14:40:08|16110.73
14:40:10|16106.46
14:40:11|16106.
14:40:12|16106.
14:40:13|16106.
14:40:14|16106.85
14:40:15|16107.98
14:40:16|16107.98
14:40:17|16110.37
14:40:18|16110.37
14:40:20|16110.37
14:40:20|16110.37
14:40:22|16110.37
14:40:23|16110.37
14:40:24|16110.37
14:40:25|16107.01
14:40:26|16109.63
14:40:27|16109.63
14:40:28|16106.33
14:40:29|16106.33
14:40:30|16106.33
14:40:31|16107.79
14:40:32|16107.79
14:40:33|16108.17
14:40:34|16110.63
14:40:36|16110.63
14:40:36|16110.63
14:40:38|16110.63
14:40:38|16110.63
14:40:39|16110.63
14:40:40|16110.63
14:40:41|16110.63
14:40:42|16108.8
14:40:43|16108.8
14:40:44|16108.8
14:40:45|16108.8
14:40:47|16108.8
14:40:48|16108.8
14:40:49|16108.8
14:40:50|16108.8
14:40:51|16108.8
14:40:52|16113.13
14:40:53|16113.13
14:40:54|16108.21
14:40:55|16108.21
14:40:56|16108.21
14:40:57|16108.21
14:40:58|16108.21
14:40:59|16108.21
14:41:00|16106.
14:41:01|16106.
14:41:02|16106.
14:41:04|16102.72
14:41:04|16102.72
14:41:05|16102.72
14:41:06|16102.72
14:41:07|16102.72
14:41:09|16102.72
14:41:10|16102.72
14:41:12|16102.72
14:41:12|16102.72
14:41:14|16102.72
14:41:15|16102.72
14:41:16|16102.72
14:41:17|16102.72
14:41:19|16102.72
14:41:19|16102.72
14:41:21|16102.72
14:41:22|16102.72
14:41:23|16102.72
14:41:24|16102.72
14:41:25|16106.45
14:41:26|16106.45
14:41:27|16102.53
14:41:28|16100.85
14:41:29|16100.85
14:41:30|16105.33
14:41:31|16105.33
14:41:32|16105.33
14:41:33|16105.33
14:41:34|16105.33
14:41:35|16105.33
14:41:36|16103.86
14:41:37|16104.01
14:41:38|16104.01
14:41:39|16104.01
14:41:40|16104.01
14:41:41|16104.01
14:41:42|16100.
14:41:43|16097.1
14:41:44|16097.12
14:41:45|16097.12
14:41:46|16097.12
14:41:47|16097.12
14:41:48|16097.12
14:41:49|16097.12
14:41:50|16097.12
14:41:51|16097.12
14:41:52|16097.1
14:41:53|16097.1
14:41:54|16097.1
14:41:55|16096.26
14:41:56|16097.1
14:41:57|16095.46
14:41:58|16095.46
14:41:59|16095.46
14:42:01|16094.63
14:42:01|16094.63
14:42:03|16094.63
14:42:04|16094.63
14:42:05|16094.63
14:42:06|16100.26
14:42:08|16100.26
14:42:09|16100.4
14:42:10|16100.41
14:42:12|16103.05
14:42:13|16103.05
14:42:14|16103.05
14:42:16|16103.05
14:42:16|16104.77
14:42:17|16104.77
14:42:19|16105.14
14:42:20|16105.14
14:42:21|16108.26
14:42:22|16108.26
14:42:22|16108.26
14:42:24|16108.26
14:42:25|16103.69
14:42:26|16103.69
14:42:27|16103.63
14:42:28|16102.93
14:42:29|16103.96
14:42:29|16103.96
14:42:31|16102.69
14:42:32|16101.04
14:42:33|16101.04
14:42:34|16100.11
14:42:35|16097.79
14:42:36|16097.09
14:42:37|16097.09
14:42:38|16100.
14:42:39|16100.
14:42:40|16100.
14:42:41|16100.
14:42:42|16100.01
14:42:43|16100.01
14:42:44|16100.01
14:42:45|16100.2
14:42:46|16101.97
14:42:47|16107.06
14:42:48|16104.61
14:42:49|16104.61
14:42:50|16104.61
14:42:51|16104.61
14:42:52|16106.55
14:42:53|16106.55
14:42:54|16106.55
14:42:55|16106.55
14:42:56|16106.55
14:42:57|16106.55
14:42:58|16101.26
14:42:59|16101.26
14:43:00|16101.26
14:43:01|16101.26
14:43:02|16101.26
14:43:03|16103.93
14:43:04|16103.93
14:43:06|16103.62
14:43:07|16101.26
14:43:08|16103.84
14:43:09|16104.13
14:43:10|16103.89
14:43:11|16101.5
14:43:13|16106.74
14:43:14|16106.74
14:43:14|16106.64
14:43:16|16106.64
14:43:16|16106.64
14:43:17|16106.64
14:43:19|16106.64
14:43:19|16105.45
14:43:20|16106.35
14:43:21|16106.35
14:43:23|16101.78
14:43:24|16101.78
14:43:25|16106.7
14:43:26|16106.7
14:43:27|16106.7
14:43:28|16106.7
14:43:29|16106.79
14:43:30|16106.79
14:43:31|16106.79
14:43:32|16106.79
14:43:33|16106.99
14:43:34|16106.99
14:43:35|16106.99
14:43:36|16106.15
14:43:37|16106.15
14:43:38|16106.15
14:43:39|16104.98
14:43:40|16104.98
14:43:42|16104.92
14:43:43|16104.92
14:43:43|16104.9
14:43:45|16104.9
14:43:45|16104.9
14:43:47|16104.9
14:43:47|16104.9
14:43:49|16104.9
14:43:50|16101.83
14:43:51|16102.97
14:43:52|16102.97
14:43:53|16103.3
14:43:53|16103.3
14:43:55|16103.3
14:43:56|16102.87
14:43:57|16101.1
14:43:57|16103.34
14:43:59|16100.61
14:43:59|16093.44
14:44:00|16097.92
14:44:01|16097.92
14:44:03|16097.92
14:44:04|16094.
14:44:04|16093.75
14:44:06|16093.75
14:44:07|16090.57
14:44:09|16090.57
14:44:10|16094.44
14:44:12|16093.25
14:44:12|16093.25
14:44:14|16093.25
14:44:15|16093.25
14:44:15|16091.
14:44:16|16090.78
14:44:18|16090.7
14:44:19|16090.7
14:44:19|16090.7
14:44:20|16089.28
14:44:22|16089.28
14:44:23|16089.28
14:44:24|16089.28
14:44:25|16089.28
14:44:26|16089.28
14:44:27|16087.37
14:44:28|16087.37
14:44:29|16092.01
14:44:30|16092.01
14:44:31|16092.01
14:44:32|16087.46
14:44:33|16087.37
14:44:35|16087.37
14:44:35|16087.37
14:44:37|16087.37
14:44:38|16087.37
14:44:39|16092.46
14:44:39|16092.46
14:44:41|16092.46
14:44:42|16092.46
14:44:42|16092.46
14:44:43|16092.46
14:44:45|16092.46
14:44:45|16092.46
14:44:46|16093.98
14:44:48|16093.98
14:44:48|16093.98
14:44:50|16097.46
14:44:51|16097.46
14:44:52|16097.46
14:44:52|16097.46
14:44:53|16097.46
14:44:55|16097.46
14:44:56|16099.99
14:44:57|16100.
14:44:57|16100.
14:44:58|16100.
14:44:59|16100.
14:45:00|16100.
14:45:01|16100.
14:45:02|16096.22
14:45:03|16096.22
14:45:05|16096.22
14:45:06|16096.22
14:45:07|16096.22
14:45:08|16096.22
14:45:10|16100.
14:45:11|16100.
14:45:13|16100.
14:45:14|16100.
14:45:15|16100.
14:45:16|16100.
14:45:17|16100.
14:45:17|16100.
14:45:19|16100.
14:45:19|16100.
14:45:21|16100.
14:45:22|16102.73
14:45:23|16102.73
14:45:23|16098.02
14:45:25|16098.02
14:45:26|16098.02
14:45:27|16098.02
14:45:29|16100.
14:45:29|16100.
14:45:30|16100.
14:45:31|16100.
14:45:33|16100.
14:45:33|16100.
14:45:35|16100.
14:45:35|16100.
14:45:37|16098.42
14:45:38|16098.42
14:45:38|16098.42
14:45:39|16102.81
14:45:40|16103.07
14:45:42|16103.07
14:45:43|16103.07
14:45:43|16103.07
14:45:44|16103.07
14:45:46|16103.72
14:45:46|16103.72
14:45:47|16103.72
14:45:48|16103.72
14:45:49|16103.72
14:45:50|16103.72
14:45:52|16103.06
14:45:52|16103.06
14:45:54|16103.06
14:45:55|16102.42
14:45:55|16102.42
14:45:57|16102.42
14:45:58|16102.42
14:45:59|16102.42
14:45:59|16099.4
14:46:01|16099.4
14:46:01|16099.4
14:46:02|16096.39
14:46:03|16096.39
14:46:04|16099.1
14:46:06|16101.4
14:46:06|16101.4
14:46:07|16101.4
14:46:09|16103.
14:46:10|16103.
14:46:11|16103.
14:46:13|16103.
14:46:14|16103.
14:46:15|16103.
14:46:16|16103.
14:46:17|16103.
14:46:18|16103.
14:46:20|16099.4
14:46:21|16099.4
14:46:21|16097.92
14:46:23|16097.51
14:46:23|16094.61
14:46:24|16094.61
14:46:25|16094.61
14:46:27|16094.61
14:46:27|16094.61
14:46:29|16094.61
14:46:29|16094.61
14:46:31|16094.61
14:46:31|16092.5
14:46:33|16092.5
14:46:33|16092.5
14:46:34|16092.5
14:46:35|16088.58
14:46:37|16093.17
14:46:37|16090.17
14:46:38|16090.17
14:46:40|16090.01
14:46:40|16092.81
14:46:42|16092.81
14:46:42|16095.09
14:46:44|16095.09
14:46:45|16095.09
14:46:46|16095.09
14:46:46|16098.21
14:46:47|16098.21
14:46:48|16098.21
14:46:49|16098.21
14:46:51|16098.21
14:46:51|16095.95
14:46:53|16097.28
14:46:54|16097.28
14:46:55|16097.28
14:46:56|16098.99
14:46:57|16104.35
14:46:58|16100.
14:46:59|16100.
14:47:00|16099.43
14:47:00|16094.75
14:47:02|16092.91
14:47:03|16092.91
14:47:04|16096.39
14:47:05|16099.71
14:47:06|16099.71
14:47:06|16099.71
14:47:07|16099.71
14:47:09|16099.46
14:47:11|16099.95
14:47:12|16099.95
14:47:13|16099.95
14:47:14|16100.61
14:47:15|16100.61
14:47:16|16100.61
14:47:17|16100.61
14:47:19|16100.61
14:47:19|16100.61
14:47:20|16100.61
14:47:22|16105.85
14:47:22|16100.71
14:47:24|16098.46
14:47:25|16098.76
14:47:26|16098.76
14:47:27|16098.76
14:47:28|16098.76
14:47:29|16098.76
14:47:30|16098.76
14:47:31|16098.76
14:47:32|16098.76
14:47:34|16098.65
14:47:35|16098.65
14:47:36|16098.65
14:47:37|16098.65
14:47:38|16098.65
14:47:39|16098.65
14:47:40|16098.65
14:47:41|16098.55
14:47:42|16098.55
14:47:43|16098.55
14:47:44|16098.21
14:47:45|16099.2
14:47:46|16099.75
14:47:47|16100.26
14:47:48|16100.26
14:47:49|16100.26
14:47:50|16100.26
14:47:51|16100.26
14:47:53|16097.84
14:47:53|16097.84
14:47:55|16095.74
14:47:56|16095.74
14:47:56|16098.
14:47:58|16098.
14:47:59|16098.
14:48:00|16098.
14:48:00|16098.
14:48:01|16098.
14:48:02|16101.
14:48:03|16104.43
14:48:05|16101.1
14:48:05|16101.1
14:48:06|16101.1
14:48:07|16104.36
14:48:08|16104.36
14:48:10|16104.36
14:48:12|16103.
14:48:13|16105.55
14:48:15|16107.65
14:48:16|16107.65
14:48:17|16107.65
14:48:19|16107.6
14:48:20|16107.6
14:48:21|16104.43
14:48:21|16106.29
14:48:23|16106.29
14:48:24|16104.26
14:48:24|16106.29
14:48:26|16106.29
14:48:26|16108.
14:48:27|16108.
14:48:29|16108.
14:48:30|16105.59
14:48:31|16105.59
14:48:32|16105.59
14:48:33|16105.59
14:48:34|16105.59
14:48:35|16104.81
14:48:36|16104.81
14:48:37|16104.81
14:48:38|16103.06
14:48:39|16103.06
14:48:40|16103.06
14:48:41|16103.29
14:48:42|16103.29
14:48:43|16103.29
14:48:44|16103.29
14:48:45|16103.29
14:48:46|16103.29
14:48:47|16102.01
14:48:48|16102.01
14:48:49|16102.01
14:48:50|16102.01
14:48:51|16103.55
14:48:52|16103.55
14:48:53|16103.55
14:48:54|16103.55
14:48:55|16101.85
14:48:56|16099.6
14:48:57|16099.6
14:48:58|16099.6
14:48:59|16099.6
14:49:00|16099.6
14:49:01|16099.6
14:49:02|16099.6
14:49:03|16102.82
14:49:04|16102.82
14:49:05|16102.82
14:49:06|16103.48
14:49:07|16103.59
14:49:08|16103.67
14:49:09|16103.67
14:49:10|16103.67
14:49:12|16102.24
14:49:12|16103.37
14:49:14|16103.37
14:49:15|16101.98
14:49:17|16101.98
14:49:18|16101.98
14:49:19|16101.98
14:49:19|16101.98
14:49:21|16103.78
14:49:22|16103.96
14:49:23|16103.96
14:49:24|16103.96
14:49:25|16103.96
14:49:26|16103.96
14:49:27|16103.96
14:49:28|16103.96
14:49:29|16103.96
14:49:30|16102.85
14:49:31|16102.82
14:49:32|16102.82
14:49:33|16102.82
14:49:34|16102.82
14:49:35|16102.82
14:49:36|16099.6
14:49:37|16099.6
14:49:38|16099.6
14:49:39|16103.58
14:49:40|16103.58
14:49:41|16103.58
14:49:42|16103.58
14:49:43|16103.11
14:49:44|16103.11
14:49:45|16103.11
14:49:46|16103.22
14:49:47|16103.22
14:49:48|16103.22
14:49:49|16103.22
14:49:50|16103.15
14:49:51|16103.15
14:49:52|16103.15
14:49:53|16103.24
14:49:54|16103.24
14:49:55|16103.07
14:49:56|16103.09
14:49:57|16103.09
14:49:58|16103.09
14:49:59|16103.09
14:50:00|16104.36
14:50:02|16109.57
14:50:03|16109.57
14:50:03|16109.57
14:50:04|16109.57
14:50:05|16106.54
14:50:07|16106.54
14:50:08|16106.54
14:50:09|16112.77
14:50:10|16112.77
14:50:11|16112.77
14:50:13|16112.77
14:50:14|16110.62
14:50:16|16109.18
14:50:17|16109.18
14:50:18|16109.18
14:50:18|16109.18
14:50:20|16109.18
14:50:21|16109.18
14:50:23|16109.18
14:50:24|16109.18
14:50:25|16109.18
14:50:25|16110.4
14:50:27|16113.18
14:50:27|16110.33
14:50:29|16110.92
14:50:30|16110.92
14:50:31|16110.92
14:50:32|16110.47
14:50:33|16110.47
14:50:34|16110.34
14:50:35|16108.4
14:50:36|16108.26
14:50:38|16107.53
14:50:38|16107.53
14:50:40|16107.53
14:50:41|16109.14
14:50:42|16109.14
14:50:43|16109.14
14:50:43|16109.14
14:50:45|16109.14
14:50:46|16109.14
14:50:47|16109.14
14:50:48|16109.14
14:50:49|16109.14
14:50:50|16109.14
14:50:51|16109.14
14:50:52|16109.14
14:50:53|16112.05
14:50:54|16112.05
14:50:55|16112.05
14:50:56|16112.05
14:50:57|16107.69
14:50:58|16107.52
14:50:59|16107.52
14:51:00|16107.52
14:51:01|16107.52
14:51:03|16107.52
14:51:04|16107.52
14:51:04|16107.62
14:51:05|16108.79
14:51:06|16108.79
14:51:07|16109.03
14:51:09|16109.03
14:51:10|16109.03
14:51:10|16109.03
14:51:11|16109.03
14:51:12|16109.03
14:51:14|16109.03
14:51:14|16109.03
14:51:16|16109.03
14:51:18|16109.03
14:51:19|16109.03
14:51:20|16109.03
14:51:22|16109.03
14:51:23|16109.03
14:51:24|16109.03
14:51:25|16109.03
14:51:26|16107.79
14:51:27|16110.89
14:51:29|16107.71
14:51:30|16107.71
14:51:31|16105.29
14:51:32|16105.29
14:51:33|16105.29
14:51:35|16105.86
14:51:35|16105.86
14:51:37|16105.86
14:51:38|16105.86
14:51:38|16110.81
14:51:40|16110.81
14:51:41|16110.81
14:51:42|16110.81
14:51:43|16110.81
14:51:43|16110.81
14:51:45|16110.81
14:51:46|16110.81
14:51:47|16110.81
14:51:48|16110.81
14:51:49|16110.81
14:51:49|16110.81
14:51:51|16110.81
14:51:52|16110.81
14:51:52|16110.81
14:51:54|16110.81
14:51:55|16103.4
14:51:56|16093.61
14:51:57|16093.61
14:51:58|16093.61
14:51:59|16093.61
14:52:00|16093.61
14:52:01|16093.61
14:52:02|16093.61
14:52:03|16093.61
14:52:04|16093.61
14:52:05|16093.61
14:52:06|16093.61
14:52:07|16093.61
14:52:08|16094.38
14:52:09|16094.38
14:52:10|16095.23
14:52:11|16095.23
14:52:12|16096.09
14:52:14|16095.6
14:52:15|16095.6
14:52:17|16095.6
14:52:18|16095.6
14:52:19|16095.6
14:52:21|16095.6
14:52:21|16095.6
14:52:22|16094.9
14:52:24|16095.1
14:52:24|16094.5
14:52:26|16093.86
14:52:27|16093.86
14:52:28|16093.76
14:52:29|16093.76
14:52:30|16093.76
14:52:31|16093.76
14:52:32|16093.76
14:52:33|16093.86
14:52:34|16093.86
14:52:35|16093.86
14:52:36|16093.86
14:52:37|16093.86
14:52:39|16093.86
14:52:39|16093.86
14:52:41|16094.15
14:52:42|16095.64
14:52:43|16099.11
14:52:44|16099.11
14:52:45|16099.11
14:52:46|16099.11
14:52:47|16099.11
14:52:48|16099.11
14:52:49|16099.11
14:52:50|16099.11
14:52:51|16099.11
14:52:52|16093.96
14:52:53|16093.96
14:52:54|16095.12
14:52:55|16095.61
14:52:56|16093.95
14:52:57|16093.95
14:52:58|16093.95
14:52:59|16093.81
14:53:00|16093.81
14:53:01|16093.81
14:53:02|16093.81
14:53:03|16093.81
14:53:04|16093.81
14:53:05|16093.81
14:53:06|16093.81
14:53:07|16102.18
14:53:08|16102.18
14:53:09|16102.18
14:53:10|16102.18
14:53:11|16102.18
14:53:12|16097.56
14:53:13|16096.22
14:53:15|16091.01
14:53:17|16091.26
14:53:18|16091.26
14:53:19|16091.26
14:53:20|16095.98
14:53:21|16095.98
14:53:22|16096.38
14:53:23|16096.38
14:53:24|16096.38
14:53:25|16096.42
14:53:27|16096.42
14:53:28|16096.42
14:53:29|16096.42
14:53:30|16096.42
14:53:31|16093.16
14:53:32|16093.01
14:53:33|16093.01
14:53:34|16093.01
14:53:35|16093.01
14:53:36|16095.65
14:53:37|16095.65
14:53:38|16095.65
14:53:39|16096.8
14:53:40|16096.8
14:53:41|16096.8
14:53:42|16096.8
14:53:43|16098.45
14:53:44|16098.45
14:53:45|16093.64
14:53:46|16093.55
14:53:47|16093.
14:53:48|16092.53
14:53:49|16092.53
14:53:50|16092.53
14:53:51|16092.53
14:53:52|16092.53
14:53:53|16092.53
14:53:54|16092.53
14:53:55|16092.53
14:53:56|16095.55
14:53:57|16095.61
14:53:58|16095.61
14:53:59|16095.61
14:54:00|16095.61
14:54:01|16095.61
14:54:02|16095.61
14:54:03|16095.61
14:54:04|16097.25
14:54:05|16097.25
14:54:06|16097.25
14:54:07|16092.31
14:54:08|16092.31
14:54:09|16091.39
14:54:10|16086.88
14:54:11|16086.88
14:54:12|16093.29
14:54:13|16093.29
14:54:14|16093.29
14:54:15|16092.65
14:54:17|16092.66
14:54:18|16092.66
14:54:19|16092.66
14:54:21|16092.66
14:54:22|16095.35
14:54:24|16095.32
14:54:25|16095.34
14:54:26|16095.34
14:54:27|16095.34
14:54:29|16095.34
14:54:29|16095.34
14:54:30|16095.34
14:54:31|16095.34
14:54:32|16095.34
14:54:33|16087.87
14:54:34|16092.
14:54:36|16092.
14:54:37|16092.
14:54:38|16092.
14:54:39|16092.
14:54:40|16089.33
14:54:41|16089.33
14:54:42|16089.33
14:54:43|16089.33
14:54:44|16089.33
14:54:45|16093.8
14:54:46|16089.63
14:54:47|16086.87
14:54:48|16086.87
14:54:49|16086.87
14:54:50|16086.87
14:54:51|16086.87
14:54:52|16086.87
14:54:53|16086.87
14:54:54|16086.87
14:54:56|16086.87
14:54:56|16097.99
14:54:57|16097.99
14:54:58|16097.99
14:54:59|16097.99
14:55:00|16097.99
14:55:01|16097.99
14:55:02|16097.99
14:55:03|16097.99
14:55:05|16097.99
14:55:06|16097.99
14:55:07|16097.99
14:55:08|16097.99
14:55:09|16097.99
14:55:10|16092.47
14:55:11|16092.47
14:55:12|16092.47
14:55:13|16092.47
14:55:15|16093.76
14:55:16|16093.76
14:55:18|16093.76
14:55:18|16093.76
14:55:19|16093.76
14:55:21|16093.76
14:55:23|16093.76
14:55:23|16093.76
14:55:25|16093.
14:55:25|16093.
14:55:27|16093.
14:55:28|16092.06
14:55:29|16098.
14:55:30|16098.
14:55:31|16098.
14:55:32|16098.
14:55:33|16098.
14:55:34|16098.
14:55:35|16098.
14:55:36|16098.
14:55:37|16098.
14:55:38|16098.
14:55:39|16098.
14:55:40|16098.
14:55:41|16098.
14:55:42|16098.
14:55:43|16098.12
14:55:44|16098.12
14:55:45|16098.12
14:55:46|16098.12
14:55:47|16098.12
14:55:48|16098.12
14:55:49|16098.12
14:55:50|16092.42
14:55:51|16092.42
14:55:52|16092.42
14:55:53|16092.42
14:55:55|16092.42
14:55:55|16098.12
14:55:57|16098.12
14:55:57|16098.12
14:55:59|16098.12
14:55:59|16098.12
14:56:01|16098.45
14:56:02|16098.45
14:56:04|16098.45
14:56:05|16098.45
14:56:05|16098.45
14:56:07|16098.45
14:56:07|16098.45
14:56:08|16098.45
14:56:09|16098.45
14:56:10|16095.64
14:56:11|16095.64
14:56:13|16095.64
14:56:14|16099.29
14:56:15|16099.29
14:56:16|16101.81
14:56:17|16101.81
14:56:18|16101.81
14:56:20|16101.81
14:56:21|16101.81
14:56:23|16101.81
14:56:24|16101.81
14:56:24|16101.81
14:56:26|16101.8
14:56:27|16101.8
14:56:28|16101.8
14:56:29|16101.75
14:56:30|16101.8
14:56:31|16101.78
14:56:32|16095.2
14:56:33|16095.2
14:56:34|16095.25
14:56:35|16095.25
14:56:36|16095.25
14:56:37|16095.25
14:56:38|16095.
14:56:40|16095.
14:56:41|16095.
14:56:42|16095.
14:56:43|16095.
14:56:44|16095.
14:56:45|16095.
14:56:46|16095.
14:56:47|16095.
14:56:48|16095.
14:56:49|16095.
14:56:50|16095.
14:56:51|16095.
14:56:52|16095.
14:56:53|16095.
14:56:54|16098.88
14:56:55|16098.88
14:56:56|16098.88
14:56:57|16088.9
14:56:58|16088.9
14:56:59|16088.9
14:57:00|16096.24
14:57:01|16096.24
14:57:03|16090.38
14:57:04|16090.38
14:57:05|16090.38
14:57:06|16090.38
14:57:06|16098.21
14:57:08|16098.21
14:57:09|16100.01
14:57:09|16100.01
14:57:11|16100.01
14:57:12|16092.95
14:57:13|16092.95
14:57:14|16099.74
14:57:15|16099.74
14:57:16|16099.74
14:57:17|16099.74
14:57:18|16099.74
14:57:20|16099.74
14:57:21|16099.74
14:57:21|16099.74
14:57:23|16099.74
14:57:24|16099.74
14:57:26|16099.74
14:57:27|16091.26
14:57:28|16091.26
14:57:29|16091.26
14:57:31|16099.75
14:57:31|16099.75
14:57:33|16099.75
14:57:34|16099.75
14:57:35|16099.75
14:57:36|16100.48
14:57:37|16100.48
14:57:38|16100.48
14:57:39|16100.48
14:57:40|16100.48
14:57:41|16100.48
14:57:42|16100.48
14:57:43|16100.48
14:57:44|16100.48
14:57:45|16100.48
14:57:46|16098.5
14:57:47|16094.16
14:57:48|16094.16
14:57:49|16094.16
14:57:50|16098.
14:57:51|16098.
14:57:52|16098.
14:57:53|16098.
14:57:54|16098.
14:57:55|16098.
14:57:56|16098.94
14:57:57|16098.94
14:57:58|16098.94
14:58:00|16098.94
14:58:00|16098.94
14:58:02|16098.95
14:58:03|16097.
14:58:03|16098.95
14:58:05|16098.95
14:58:06|16098.95
14:58:06|16094.33
14:58:08|16094.33
14:58:08|16094.33
14:58:10|16093.28
14:58:11|16089.8
14:58:12|16089.8
14:58:12|16089.8
14:58:14|16089.8
14:58:14|16089.8
14:58:16|16089.8
14:58:17|16089.8
14:58:18|16089.8
14:58:19|16089.8
14:58:20|16089.8
14:58:22|16089.8
14:58:23|16089.8
14:58:24|16089.8
14:58:25|16089.8
14:58:26|16089.8
14:58:27|16089.8
14:58:29|16089.8
14:58:30|16093.29
14:58:31|16089.96
14:58:32|16089.96
14:58:32|16089.96
14:58:33|16098.11
14:58:35|16098.11
14:58:36|16098.11
14:58:37|16098.11
14:58:38|16098.11
14:58:39|16098.11
14:58:40|16093.22
14:58:41|16093.22
14:58:42|16093.22
14:58:43|16093.22
14:58:44|16093.22
14:58:45|16097.19
14:58:46|16097.19
14:58:47|16097.19
14:58:48|16097.19
14:58:49|16096.59
14:58:50|16096.59
14:58:51|16096.59
14:58:53|16096.59
14:58:54|16096.59
14:58:55|16096.59
14:58:56|16096.59
14:58:56|16095.97
14:58:58|16100.94
14:58:58|16100.94
14:59:00|16096.76
14:59:01|16102.
14:59:02|16102.
14:59:03|16102.
14:59:05|16098.19
14:59:06|16098.19
14:59:07|16098.19
14:59:08|16097.79
14:59:09|16097.79
14:59:10|16097.79
14:59:11|16097.79
14:59:12|16097.79
14:59:13|16099.1
14:59:14|16099.1
14:59:15|16098.82
14:59:16|16098.82
14:59:17|16098.82
14:59:18|16098.82
14:59:19|16098.82
14:59:21|16098.82
14:59:21|16098.82
14:59:24|16096.75
14:59:24|16096.75
14:59:25|16096.75
14:59:26|16096.75
14:59:27|16096.66
14:59:28|16096.66
14:59:29|16096.66
14:59:30|16096.66
14:59:31|16096.66
14:59:32|16096.66
14:59:33|16094.76
14:59:34|16094.76
14:59:35|16094.76
14:59:36|16093.84
14:59:37|16093.84
14:59:38|16093.71
14:59:39|16093.71
14:59:40|16093.71
14:59:41|16093.71
14:59:42|16093.32
14:59:43|16093.32
14:59:44|16093.32
14:59:45|16093.59
14:59:46|16092.5
14:59:47|16092.5
14:59:48|16092.5
14:59:49|16092.5
14:59:50|16092.04
14:59:52|16092.04
14:59:53|16092.04
14:59:53|16092.04
14:59:55|16092.04
14:59:56|16092.04
14:59:56|16092.05
14:59:59|16092.26
14:59:59|16091.98
15:00:00|16091.98
15:00:01|16092.39
15:00:02|16092.39
15:00:03|16096.26
15:00:05|16096.26
15:00:06|16096.09
15:00:07|16096.09
15:00:07|16096.01
15:00:08|16096.01
15:00:10|16092.31
15:00:11|16092.31
15:00:12|16092.31
15:00:13|16092.31
15:00:14|16092.31
15:00:15|16091.96
15:00:16|16088.61
15:00:17|16093.86
15:00:18|16093.86
15:00:19|16093.86
15:00:20|16093.86
15:00:20|16093.86
15:00:22|16093.86
15:00:24|16093.86
15:00:24|16093.86
15:00:25|16093.86
15:00:26|16093.86
15:00:28|16093.16
15:00:29|16093.16
15:00:30|16094.89
15:00:31|16094.89
15:00:31|16094.89
15:00:33|16094.89
15:00:35|16094.89
15:00:35|16091.95
15:00:37|16091.95
15:00:38|16094.89
15:00:38|16095.02
15:00:40|16095.02
15:00:41|16095.28
15:00:42|16095.28
15:00:43|16095.28
15:00:43|16093.49
15:00:45|16093.49
15:00:46|16093.49
15:00:47|16093.49
15:00:48|16093.49
15:00:49|16093.49
15:00:50|16093.49
15:00:51|16093.95
15:00:52|16093.95
15:00:54|16094.45
15:00:54|16094.45
15:00:55|16094.45
15:00:56|16092.77
15:00:57|16091.93
15:00:58|16091.93
15:00:59|16091.93
15:01:00|16091.93
15:01:01|16091.93
15:01:02|16094.07
15:01:03|16094.07
15:01:04|16092.05
15:01:05|16092.05
15:01:06|16092.05
15:01:07|16092.05
15:01:08|16093.99
15:01:09|16094.07
15:01:10|16094.15
15:01:11|16094.42
15:01:12|16094.42
15:01:13|16094.42
15:01:14|16095.04
15:01:15|16097.57
15:01:16|16097.57
15:01:17|16098.2
15:01:18|16098.2
15:01:19|16098.2
15:01:20|16098.2
15:01:21|16098.2
15:01:23|16098.2
15:01:25|16099.91
15:01:25|16099.91
15:01:27|16099.91
15:01:28|16095.05
15:01:30|16095.05
15:01:30|16095.05
15:01:32|16095.05
15:01:33|16095.05
15:01:34|16095.05
15:01:35|16095.05
15:01:37|16099.77
15:01:37|16099.77
15:01:38|16099.77
15:01:39|16099.77
15:01:40|16099.77
15:01:41|16099.77
15:01:42|16099.77
15:01:43|16099.77
15:01:44|16099.77
15:01:45|16099.77
15:01:46|16099.77
15:01:47|16099.77
15:01:48|16099.77
15:01:50|16099.77
15:01:51|16099.77
15:01:52|16098.34
15:01:53|16098.29
15:01:55|16098.29
15:01:55|16098.29
15:01:56|16098.29
15:01:57|16100.
15:01:58|16097.97
15:01:59|16097.97
15:02:00|16097.97
15:02:01|16097.97
15:02:02|16097.97
15:02:04|16097.97
15:02:05|16097.97
15:02:05|16097.97
15:02:07|16099.77
15:02:08|16099.77
15:02:09|16099.77
15:02:09|16099.77
15:02:11|16099.77
15:02:11|16099.77
15:02:14|16096.76
15:02:14|16096.76
15:02:15|16098.34
15:02:16|16098.34
15:02:17|16089.43
15:02:18|16098.44
15:02:19|16098.44
15:02:20|16098.44
15:02:21|16098.44
15:02:22|16098.44
15:02:23|16098.44
15:02:24|16098.44
15:02:26|16098.45
15:02:28|16098.45
15:02:29|16098.45
15:02:31|16098.45
15:02:31|16098.45
15:02:33|16098.57
15:02:35|16098.57
15:02:35|16098.57
15:02:36|16098.57
15:02:37|16098.57
15:02:38|16095.46
15:02:39|16098.56
15:02:40|16098.56
15:02:42|16098.56
15:02:43|16098.56
15:02:44|16098.56
15:02:44|16099.64
15:02:46|16099.64
15:02:47|16099.64
15:02:47|16096.69
15:02:48|16096.69
15:02:51|16096.69
15:02:51|16096.69
15:02:52|16096.69
15:02:53|16096.69
15:02:54|16096.69
15:02:55|16096.69
15:02:56|16096.69
15:02:57|16096.69
15:02:58|16096.69
15:02:59|16096.69
15:03:00|16096.69
15:03:01|16096.69
15:03:02|16096.85
15:03:03|16096.85
15:03:04|16096.85
15:03:05|16096.85
15:03:06|16096.85
15:03:07|16096.85
15:03:08|16096.85
15:03:09|16093.16
15:03:10|16093.16
15:03:11|16092.66
15:03:12|16091.84
15:03:13|16091.84
15:03:14|16091.84
15:03:15|16091.84
15:03:16|16091.84
15:03:17|16093.26
15:03:18|16097.29
15:03:19|16097.29
15:03:20|16097.29
15:03:21|16097.02
15:03:22|16097.02
15:03:23|16097.02
15:03:25|16092.57
15:03:27|16094.26
15:03:28|16094.26
15:03:29|16094.26
15:03:30|16094.26
15:03:30|16096.95
15:03:33|16101.13
15:03:33|16101.13
15:03:34|16101.13
15:03:35|16095.64
15:03:36|16095.1
15:03:37|16092.71
15:03:38|16092.74
15:03:39|16092.29
15:03:40|16092.29
15:03:42|16092.77
15:03:43|16092.77
15:03:44|16095.82
15:03:45|16095.82
15:03:46|16095.82
15:03:47|16095.82
15:03:49|16094.28
15:03:49|16094.28
15:03:50|16096.43
15:03:51|16098.8
15:03:53|16094.49
15:03:53|16094.49
15:03:55|16094.49
15:03:56|16094.49
15:03:56|16094.49
15:03:58|16094.49
15:03:58|16093.98
15:03:59|16097.66
15:04:01|16097.66
15:04:02|16097.66
15:04:03|16097.66
15:04:03|16093.25
15:04:05|16094.18
15:04:06|16094.18
15:04:07|16094.18
15:04:08|16092.42
15:04:09|16092.42
15:04:10|16092.21
15:04:12|16092.09
15:04:12|16092.09
15:04:13|16096.34
15:04:14|16096.34
15:04:15|16096.34
15:04:16|16091.99
15:04:17|16091.99
15:04:18|16091.99
15:04:19|16096.23
15:04:20|16096.34
15:04:21|16096.37
15:04:22|16096.69
15:04:23|16095.07
15:04:24|16095.07
15:04:26|16094.89
15:04:28|16097.01
15:04:28|16093.91
15:04:29|16092.21
15:04:30|16088.7
15:04:32|16088.7
15:04:33|16088.7
15:04:34|16087.36
15:04:35|16087.36
15:04:36|16084.77
15:04:38|16085.29
15:04:38|16085.29
15:04:39|16084.78
15:04:40|16084.78
15:04:41|16084.85
15:04:42|16084.85
15:04:43|16084.85
15:04:44|16084.85
15:04:45|16084.85
15:04:46|16089.91
15:04:48|16089.92
15:04:49|16090.03
15:04:50|16090.03
15:04:51|16090.03
15:04:51|16090.33
15:04:52|16090.33
15:04:54|16090.33
15:04:55|16090.33
15:04:57|16090.33
15:04:57|16094.08
15:04:59|16094.08
15:05:01|16094.08
15:05:01|16088.4
15:05:02|16088.32
15:05:03|16088.32
15:05:04|16085.62
15:05:05|16085.44
15:05:06|16084.88
15:05:07|16084.76
15:05:08|16084.76
15:05:09|16086.29
15:05:10|16086.29
15:05:11|16086.29
15:05:12|16086.73
15:05:13|16086.73
15:05:14|16084.77
15:05:15|16084.76
15:05:16|16086.29
15:05:17|16086.29
15:05:18|16086.29
15:05:19|16084.76
15:05:20|16084.53
15:05:22|16085.1
15:05:23|16085.1
15:05:23|16085.1
15:05:25|16083.57
15:05:26|16084.74
15:05:28|16085.1
15:05:28|16085.16
15:05:29|16085.68
15:05:30|16089.42
15:05:31|16089.42
15:05:33|16085.17
15:05:33|16085.17
15:05:35|16085.17
15:05:37|16089.07
15:05:37|16089.44
15:05:38|16094.06
15:05:39|16095.29
15:05:40|16095.29
15:05:41|16095.29
15:05:42|16095.29
15:05:43|16098.22
15:05:44|16098.48
15:05:45|16102.
15:05:46|16102.
15:05:47|16105.2
15:05:48|16105.2
15:05:49|16105.2
15:05:50|16105.2
15:05:51|16104.36
15:05:52|16104.36
15:05:53|16102.17
15:05:54|16102.17
15:05:56|16102.17
15:05:57|16105.14
15:05:57|16105.14
15:05:59|16102.92
15:06:00|16102.92
15:06:01|16102.92
15:06:01|16102.92
15:06:03|16105.78
15:06:04|16105.78
15:06:05|16105.78
15:06:06|16105.78
15:06:07|16105.78
15:06:08|16105.78
15:06:09|16105.78
15:06:10|16105.78
15:06:11|16105.78
15:06:12|16105.78
15:06:12|16104.09
15:06:14|16105.79
15:06:15|16107.09
15:06:16|16107.09
15:06:17|16107.09
15:06:18|16107.54
15:06:19|16107.54
15:06:20|16107.54
15:06:21|16107.54
15:06:22|16108.47
15:06:23|16109.89
15:06:24|16110.
15:06:25|16110.
15:06:26|16110.
15:06:28|16110.
15:06:29|16110.
15:06:30|16110.
15:06:31|16110.
15:06:32|16108.03
15:06:33|16106.44
15:06:34|16102.72
15:06:36|16102.72
15:06:37|16102.72
15:06:38|16102.72
15:06:40|16102.72
15:06:41|16102.72
15:06:42|16102.72
15:06:43|16108.58
15:06:44|16108.58
15:06:45|16108.58
15:06:46|16106.82
15:06:47|16106.82
15:06:48|16106.84
15:06:49|16106.72
15:06:50|16106.72
15:06:51|16106.72
15:06:52|16106.72
15:06:53|16102.02
15:06:54|16102.02
15:06:55|16102.02
15:06:56|16098.14
15:06:57|16100.63
15:06:58|16100.63
15:06:59|16100.63
15:07:00|16100.63
15:07:01|16100.63
15:07:02|16099.39
15:07:04|16099.39
15:07:04|16099.51
15:07:05|16094.9
15:07:07|16094.9
15:07:08|16099.51
15:07:09|16100.97
15:07:10|16100.97
15:07:11|16102.25
15:07:11|16102.25
15:07:12|16102.25
15:07:14|16102.25
15:07:14|16102.25
15:07:16|16102.25
15:07:17|16104.62
15:07:18|16104.62
15:07:19|16104.62
15:07:20|16097.17
15:07:20|16101.93
15:07:21|16101.93
15:07:23|16102.04
15:07:23|16102.04
15:07:24|16101.89
15:07:25|16101.71
15:07:27|16101.71
15:07:27|16101.71
15:07:28|16096.44
15:07:30|16096.44
15:07:32|16096.44
15:07:33|16095.28
15:07:35|16090.19
15:07:35|16090.19
15:07:37|16090.19
15:07:38|16090.19
15:07:39|16090.19
15:07:40|16090.19
15:07:42|16090.19
15:07:43|16085.68
15:07:43|16085.68
15:07:45|16085.
15:07:46|16085.
15:07:48|16080.
15:07:48|16077.21
15:07:49|16082.88
15:07:50|16082.88
15:07:51|16082.88
15:07:52|16082.88
15:07:53|16082.88
15:07:54|16082.88
15:07:55|16084.91
15:07:56|16084.91
15:07:57|16084.9
15:07:58|16084.9
15:07:59|16085.32
15:08:00|16085.8
15:08:01|16085.8
15:08:02|16085.8
15:08:04|16089.31
15:08:05|16095.46
15:08:06|16096.76
15:08:07|16104.42
15:08:08|16104.4
15:08:09|16096.55
15:08:10|16096.55
15:08:11|16096.92
15:08:11|16096.92
15:08:13|16096.92
15:08:14|16096.92
15:08:15|16096.92
15:08:16|16093.59
15:08:17|16089.28
15:08:17|16079.86
15:08:19|16079.86
15:08:20|16085.59
15:08:21|16085.59
15:08:22|16085.59
15:08:23|16085.59
15:08:24|16085.59
15:08:25|16085.59
15:08:25|16085.74
15:08:27|16085.59
15:08:27|16091.86
15:08:29|16086.02
15:08:31|16086.11
15:08:32|16086.11
15:08:33|16086.11
15:08:35|16091.08
15:08:35|16091.08
15:08:36|16090.78
15:08:37|16090.93
15:08:38|16090.93
15:08:39|16090.93
15:08:40|16090.93
15:08:41|16090.93
15:08:42|16090.93
15:08:43|16090.93
15:08:44|16091.76
15:08:45|16091.47
15:08:46|16088.78
15:08:47|16088.78
15:08:48|16088.78
15:08:49|16088.78
15:08:50|16087.83
15:08:51|16087.83
15:08:52|16092.09
15:08:53|16092.09
15:08:54|16092.78
15:08:55|16092.78
15:08:57|16089.83
15:08:58|16088.7
15:08:59|16088.7
15:09:00|16088.7
15:09:02|16093.6
15:09:03|16093.6
15:09:03|16093.6
15:09:04|16093.6
15:09:05|16093.6
15:09:06|16093.6
15:09:08|16093.6
15:09:08|16093.6
15:09:10|16088.83
15:09:10|16088.83
15:09:12|16088.78
15:09:13|16088.78
15:09:14|16088.78
15:09:15|16088.78
15:09:16|16088.78
15:09:17|16088.71
15:09:18|16088.7
15:09:19|16085.74
15:09:21|16085.74
15:09:21|16085.74
15:09:22|16085.74
15:09:23|16085.74
15:09:24|16085.74
15:09:25|16085.74
15:09:26|16086.54
15:09:27|16086.54
15:09:29|16086.54
15:09:29|16086.54
15:09:30|16083.02
15:09:32|16083.
15:09:33|16083.
15:09:34|16083.
15:09:35|16083.
15:09:36|16083.
15:09:37|16086.62
15:09:38|16087.03
15:09:39|16087.07
15:09:40|16087.07
15:09:41|16087.07
15:09:42|16089.3
15:09:43|16089.3
15:09:44|16089.3
15:09:45|16089.3
15:09:46|16089.3
15:09:47|16085.42
15:09:48|16085.42
15:09:49|16085.42
15:09:51|16085.42
15:09:51|16086.49
15:09:52|16086.64
15:09:53|16086.64
15:09:54|16086.64
15:09:55|16086.64
15:09:56|16086.64
15:09:57|16088.29
15:09:58|16088.29
15:09:59|16088.23
15:10:00|16088.23
15:10:02|16088.83
15:10:02|16088.83
15:10:03|16088.83
15:10:04|16088.83
15:10:05|16088.83
15:10:06|16088.83
15:10:07|16088.83
15:10:08|16088.83
15:10:09|16088.83
15:10:11|16088.83
15:10:12|16088.83
15:10:13|16089.26
15:10:15|16089.26
15:10:15|16089.26
15:10:16|16089.26
15:10:17|16089.26
15:10:18|16089.26
15:10:19|16089.26
15:10:20|16089.26
15:10:21|16089.26
15:10:22|16089.26
15:10:23|16086.93
15:10:24|16082.32
15:10:25|16082.32
15:10:26|16082.32
15:10:27|16082.32
15:10:28|16082.32
15:10:29|16078.68
15:10:30|16078.68
15:10:32|16078.68
15:10:34|16083.39
15:10:35|16083.39
15:10:37|16083.39
15:10:37|16083.39
15:10:39|16092.76
15:10:41|16092.76
15:10:42|16092.76
15:10:43|16092.76
15:10:44|16092.76
15:10:45|16092.76
15:10:46|16084.
15:10:48|16084.
15:10:48|16084.
15:10:49|16084.
15:10:50|16084.
15:10:52|16085.71
15:10:53|16085.67
15:10:54|16084.64
15:10:55|16080.
15:10:56|16080.
15:10:57|16080.
15:10:58|16080.
15:10:59|16080.
15:11:00|16080.
15:11:01|16080.
15:11:02|16080.
15:11:03|16079.87
15:11:03|16079.87
15:11:05|16079.87
15:11:06|16079.87
15:11:07|16079.87
15:11:08|16077.
15:11:09|16081.04
15:11:10|16081.04
15:11:11|16081.04
15:11:12|16081.04
15:11:13|16080.89
15:11:14|16081.02
15:11:14|16081.02
15:11:16|16081.02
15:11:17|16081.02
15:11:18|16081.02
15:11:19|16081.02
15:11:20|16081.02
15:11:21|16081.02
15:11:23|16081.02
15:11:23|16081.02
15:11:24|16081.02
15:11:25|16081.02
15:11:26|16081.02
15:11:27|16081.02
15:11:28|16081.02
15:11:29|16081.02
15:11:30|16081.02
15:11:31|16080.
15:11:32|16080.
15:11:34|16080.
15:11:36|16077.42
15:11:37|16075.
15:11:39|16075.
15:11:40|16075.
15:11:40|16075.
15:11:41|16074.
15:11:42|16073.98
15:11:43|16072.35
15:11:44|16072.35
15:11:46|16072.35
15:11:48|16072.35
15:11:49|16072.35
15:11:50|16072.35
15:11:51|16074.56
15:11:52|16074.56
15:11:53|16074.56
15:11:54|16074.56
15:11:55|16074.56
15:11:56|16066.9
15:11:57|16066.9
15:11:58|16066.9
15:11:59|16066.98
15:12:00|16066.98
15:12:01|16066.98
15:12:02|16066.98
15:12:03|16066.98
15:12:04|16066.98
15:12:05|16067.57
15:12:06|16067.57
15:12:07|16067.57
15:12:08|16067.57
15:12:09|16067.57
15:12:10|16067.57
15:12:12|16071.89
15:12:12|16071.89
15:12:13|16071.89
15:12:14|16071.89
15:12:15|16071.89
15:12:16|16071.89
15:12:17|16062.63
15:12:19|16062.63
15:12:19|16068.29
15:12:20|16068.29
15:12:21|16071.48
15:12:22|16071.48
15:12:23|16071.48
15:12:24|16071.48
15:12:25|16071.48
15:12:26|16071.48
15:12:27|16071.48
15:12:28|16071.48
15:12:29|16064.54
15:12:31|16065.21
15:12:32|16065.21
15:12:33|16067.8
15:12:35|16067.8
15:12:36|16076.09
15:12:38|16081.74
15:12:39|16081.74
15:12:41|16080.09
15:12:41|16079.79
15:12:42|16079.31
15:12:43|16076.1
15:12:44|16076.1
15:12:45|16076.1
15:12:47|16076.1
15:12:47|16076.1
15:12:48|16076.1
15:12:49|16076.1
15:12:50|16080.23
15:12:52|16080.23
15:12:53|16080.23
15:12:54|16080.23
15:12:55|16080.23
15:12:57|16080.23
15:12:57|16080.23
15:12:58|16077.42
15:13:00|16077.42
15:13:01|16077.42
15:13:02|16077.42
15:13:02|16081.71
15:13:04|16081.71
15:13:05|16081.71
15:13:06|16081.71
15:13:07|16081.71
15:13:08|16081.71
15:13:09|16081.71
15:13:10|16078.85
15:13:11|16084.07
15:13:12|16084.07
15:13:13|16084.07
15:13:14|16084.07
15:13:15|16084.07
15:13:16|16084.07
15:13:17|16084.07
15:13:18|16084.07
15:13:19|16084.93
15:13:20|16084.93
15:13:21|16082.77
15:13:22|16082.77
15:13:23|16082.77
15:13:24|16082.77
15:13:25|16082.77
15:13:26|16084.18
15:13:27|16085.09
15:13:28|16080.72
15:13:29|16080.72
15:13:30|16080.72
15:13:31|16080.72
15:13:32|16080.72
15:13:33|16080.72
15:13:34|16080.72
15:13:35|16080.72
15:13:37|16083.
15:13:38|16080.96
15:13:40|16080.96
15:13:40|16082.76
15:13:42|16082.85
15:13:44|16082.85
15:13:45|16082.85
15:13:46|16084.33
15:13:47|16084.33
15:13:48|16086.76
15:13:49|16086.76
15:13:51|16086.76
15:13:52|16086.76
15:13:53|16086.76
15:13:54|16086.76
15:13:55|16086.76
15:13:56|16086.76
15:13:57|16082.22
15:13:58|16082.22
15:13:59|16082.22
15:14:00|16082.22
15:14:01|16082.22
15:14:02|16082.22
15:14:03|16082.22
15:14:04|16079.06
15:14:05|16083.96
15:14:06|16083.96
15:14:07|16083.96
15:14:08|16083.06
15:14:09|16083.06
15:14:10|16083.06
15:14:11|16083.06
15:14:12|16083.06
15:14:13|16083.06
15:14:15|16083.06
15:14:15|16083.06
15:14:17|16083.06
15:14:17|16083.06
15:14:18|16083.06
15:14:20|16083.06
15:14:21|16083.06
15:14:22|16083.06
15:14:23|16083.06
15:14:24|16083.06
15:14:25|16083.41
15:14:26|16083.41
15:14:27|16083.41
15:14:28|16083.4
15:14:29|16083.4
15:14:30|16083.4
15:14:31|16083.4
15:14:32|16083.4
15:14:33|16074.63
15:14:34|16074.63
15:14:35|16074.63
15:14:37|16074.63
15:14:38|16080.53
15:14:40|16080.53
15:14:41|16080.53
15:14:43|16080.53
15:14:43|16080.53
15:14:45|16080.37
15:14:46|16078.51
15:14:47|16078.51
15:14:48|16078.05
15:14:49|16078.05
15:14:50|16079.84
15:14:51|16080.15
15:14:52|16080.15
15:14:53|16080.15
15:14:54|16076.4
15:14:55|16076.4
15:14:56|16076.4
15:14:57|16074.55
15:14:58|16074.55
15:14:59|16074.55
15:15:00|16074.55
15:15:01|16074.55
15:15:03|16073.4
15:15:04|16073.4
15:15:05|16073.4
15:15:06|16078.26
15:15:07|16078.26
15:15:08|16078.26
15:15:09|16078.26
15:15:10|16078.26
15:15:11|16077.24
15:15:12|16077.24
15:15:13|16077.24
15:15:14|16077.24
15:15:15|16077.24
15:15:16|16077.24
15:15:17|16077.24
15:15:18|16079.08
15:15:19|16075.53
15:15:21|16075.53
15:15:21|16075.38
15:15:22|16075.38
15:15:23|16075.38
15:15:25|16075.38
15:15:26|16075.38
15:15:26|16075.82
15:15:28|16075.82
15:15:28|16072.84
15:15:30|16072.84
15:15:31|16072.84
15:15:32|16072.84
15:15:33|16072.84
15:15:34|16072.84
15:15:35|16072.84
15:15:36|16072.84
15:15:38|16075.14
15:15:39|16075.14
15:15:40|16075.14
15:15:41|16072.
15:15:42|16072.
15:15:43|16072.
15:15:44|16073.92
15:15:46|16073.78
15:15:47|16065.
15:15:49|16071.55
15:15:49|16071.55
15:15:50|16071.55
15:15:52|16071.55
15:15:52|16071.55
15:15:53|16071.55
15:15:55|16071.55
15:15:56|16071.55
15:15:56|16071.55
15:15:58|16071.55
15:15:59|16071.55
15:16:00|16071.55
15:16:01|16071.55
15:16:02|16071.55
15:16:03|16071.55
15:16:05|16071.55
15:16:05|16071.55
15:16:06|16070.04
15:16:07|16070.04
15:16:09|16070.04
15:16:10|16071.29
15:16:11|16071.29
15:16:12|16074.85
15:16:13|16076.13
15:16:14|16076.13
15:16:14|16076.13
15:16:16|16076.13
15:16:17|16076.13
15:16:18|16076.13
15:16:19|16076.13
15:16:19|16076.13
15:16:20|16076.13
15:16:22|16076.13
15:16:23|16076.13
15:16:24|16080.54
15:16:24|16077.07
15:16:26|16077.34
15:16:26|16077.34
15:16:27|16077.34
15:16:28|16077.34
15:16:29|16077.34
15:16:31|16077.34
15:16:32|16077.34
15:16:32|16077.34
15:16:34|16079.99
15:16:34|16080.7
15:16:35|16080.7
15:16:36|16080.7
15:16:38|16080.7
15:16:40|16080.7
15:16:40|16080.7
15:16:42|16080.7
15:16:43|16080.7
15:16:45|16081.85
15:16:45|16081.55
15:16:47|16081.55
15:16:48|16081.55
15:16:50|16081.55
15:16:51|16081.55
15:16:52|16083.2
15:16:53|16083.2
15:16:54|16083.2
15:16:55|16082.65
15:16:56|16082.65
15:16:57|16082.65
15:16:58|16082.65
15:16:59|16082.68
15:17:00|16081.28
15:17:01|16081.28
15:17:02|16081.28
15:17:03|16081.28
15:17:04|16081.28
15:17:06|16081.28
15:17:07|16081.28
15:17:08|16081.28
15:17:08|16081.28
15:17:10|16081.28
15:17:11|16082.92
15:17:12|16082.92
15:17:13|16082.92
15:17:14|16082.92
15:17:15|16083.34
15:17:16|16083.38
15:17:17|16081.55
15:17:19|16087.69
15:17:20|16087.69
15:17:21|16087.69
15:17:22|16086.
15:17:23|16086.
15:17:24|16086.
15:17:25|16082.27
15:17:26|16082.27
15:17:27|16081.64
15:17:28|16081.64
15:17:29|16081.53
15:17:30|16080.
15:17:31|16080.55
15:17:32|16080.55
15:17:33|16080.55
15:17:34|16080.55
15:17:35|16080.55
15:17:36|16082.68
15:17:37|16082.68
15:17:38|16082.68
15:17:40|16084.52
15:17:41|16084.52
15:17:42|16084.52
15:17:44|16084.69
15:17:44|16084.69
15:17:45|16084.69
15:17:47|16087.45
15:17:48|16087.45
15:17:49|16086.4
15:17:50|16086.4
15:17:51|16085.94
15:17:52|16085.94
15:17:53|16085.94
15:17:55|16085.11
15:17:56|16085.11
15:17:56|16085.11
15:17:58|16085.11
15:17:59|16085.11
15:18:00|16085.11
15:18:02|16085.11
15:18:03|16085.11
15:18:04|16084.49
15:18:04|16084.49
15:18:06|16084.49
15:18:07|16084.49
15:18:08|16083.11
15:18:09|16083.11
15:18:10|16085.59
15:18:10|16085.63
15:18:12|16085.63
15:18:12|16086.22
15:18:14|16086.22
15:18:15|16086.22
15:18:15|16086.22
15:18:17|16089.56
15:18:17|16089.38
15:18:19|16089.56
15:18:19|16089.56
15:18:21|16084.56
15:18:22|16084.56
15:18:23|16084.56
15:18:25|16084.56
15:18:25|16084.56
15:18:27|16084.56
15:18:28|16084.56
15:18:28|16084.56
15:18:29|16084.56
15:18:30|16090.23
15:18:32|16090.23
15:18:33|16090.23
15:18:33|16093.83
15:18:34|16096.95
15:18:36|16097.08
15:18:36|16100.
15:18:37|16100.
15:18:38|16100.
15:18:40|16100.
15:18:41|16100.
15:18:42|16100.
15:18:43|16100.
15:18:44|16100.91
15:18:45|16101.06
15:18:46|16101.06
15:18:47|16101.06
15:18:48|16101.06
15:18:50|16101.06
15:18:50|16106.88
15:18:52|16097.08
15:18:53|16103.07
15:18:54|16092.37
15:18:55|16092.37
15:18:56|16092.37
15:18:58|16092.36
15:18:59|16092.36
15:19:00|16092.36
15:19:00|16092.36
15:19:01|16092.36
15:19:03|16088.41
15:19:03|16095.56
15:19:04|16095.56
15:19:06|16095.56
15:19:07|16095.56
15:19:09|16095.56
15:19:09|16095.56
15:19:10|16095.56
15:19:11|16091.5
15:19:13|16091.5
15:19:13|16091.5
15:19:15|16091.5
15:19:16|16085.63
15:19:17|16085.63
15:19:18|16088.4
15:19:19|16088.4
15:19:19|16088.4
15:19:20|16088.4
15:19:22|16081.88
15:19:23|16081.88
15:19:24|16087.51
15:19:24|16087.51
15:19:26|16087.51
15:19:27|16083.82
15:19:28|16083.82
15:19:29|16085.
15:19:30|16080.
15:19:30|16079.5
15:19:32|16079.5
15:19:33|16076.26
15:19:34|16080.95
15:19:35|16080.95
15:19:36|16081.9
15:19:37|16081.9
15:19:38|16081.9
15:19:39|16082.3
15:19:41|16082.29
15:19:43|16082.29
15:19:43|16082.29
15:19:45|16082.29
15:19:46|16082.29
15:19:47|16082.14
15:19:48|16082.14
15:19:49|16082.14
15:19:51|16081.83
15:19:51|16082.14
15:19:52|16082.14
15:19:54|16077.9
15:19:56|16077.9
15:19:56|16078.68
15:19:57|16078.68
15:19:58|16075.01
15:20:00|16076.96
15:20:01|16076.96
15:20:02|16076.96
15:20:04|16078.35
15:20:04|16078.35
15:20:06|16078.35
15:20:07|16078.35
15:20:09|16077.93
15:20:09|16077.93
15:20:10|16075.01
15:20:11|16075.62
15:20:12|16075.33
15:20:13|16075.01
15:20:14|16073.28
15:20:15|16073.28
15:20:16|16073.28
15:20:17|16073.28
15:20:18|16073.28
15:20:19|16073.28
15:20:20|16073.28
15:20:21|16070.7
15:20:22|16070.7
15:20:23|16070.7
15:20:24|16070.7
15:20:25|16070.7
15:20:26|16073.28
15:20:27|16071.35
15:20:28|16071.35
15:20:30|16069.49
15:20:30|16069.49
15:20:31|16069.49
15:20:32|16074.55
15:20:33|16069.3
15:20:34|16071.66
15:20:35|16071.51
15:20:36|16064.17
15:20:37|16064.17
15:20:38|16064.17
15:20:39|16064.17
15:20:40|16069.26
15:20:42|16063.75
15:20:44|16063.75
15:20:45|16063.75
15:20:46|16063.49
15:20:47|16063.49
15:20:48|16061.21
15:20:50|16061.21
15:20:50|16061.21
15:20:52|16062.68
15:20:54|16066.92
15:20:54|16066.92
15:20:55|16066.92
15:20:56|16061.
15:20:58|16060.
15:20:59|16060.
15:21:00|16058.31
15:21:02|16058.31
15:21:02|16057.
15:21:03|16055.96
15:21:04|16055.96
15:21:05|16062.88
15:21:06|16063.64
15:21:07|16063.64
15:21:08|16063.64
15:21:09|16065.86
15:21:10|16065.86
15:21:12|16065.86
15:21:12|16066.16
15:21:13|16060.79
15:21:14|16030.15
15:21:15|16036.69
15:21:17|16022.36
15:21:17|16035.48
15:21:18|16038.44
15:21:19|16038.6
15:21:20|16038.6
15:21:22|16035.93
15:21:22|16046.03
15:21:23|16045.42
15:21:24|16045.44
15:21:25|16045.44
15:21:27|16040.49
15:21:27|16039.33
15:21:28|16032.8
15:21:29|16039.94
15:21:30|16039.94
15:21:32|16039.94
15:21:33|16039.94
15:21:34|16039.94
15:21:35|16038.73
15:21:36|16038.79
15:21:37|16038.79
15:21:38|16043.69
15:21:39|16043.69
15:21:40|16040.38
15:21:41|16040.38
15:21:42|16040.38
15:21:44|16037.66
15:21:45|16037.66
15:21:47|16035.1
15:21:47|16035.1
15:21:49|16025.39
15:21:50|16029.27
15:21:51|16017.83
15:21:53|16019.79
15:21:54|16018.97
15:21:56|16018.08
15:21:56|16012.33
15:21:58|16012.33
15:21:59|16004.96
15:21:59|16011.68
15:22:01|16014.11
15:22:02|16014.11
15:22:03|16015.84
15:22:04|16015.84
15:22:05|16007.33
15:22:06|16007.33
15:22:07|16007.33
15:22:08|16007.33
15:22:09|16007.33
15:22:10|16002.76
15:22:11|16000.
15:22:12|16000.
15:22:13|16007.71
15:22:14|16007.71
15:22:15|16007.71
15:22:16|16007.71
15:22:17|16007.71
15:22:18|16007.71
15:22:19|16008.58
15:22:20|16001.84
15:22:22|16000.
15:22:23|16000.02
15:22:24|16000.
15:22:25|16000.01
15:22:26|16000.
15:22:27|16000.
15:22:27|16000.98
15:22:28|15992.51
15:22:29|15998.91
15:22:30|16002.02
15:22:32|16002.02
15:22:32|15998.97
15:22:34|16007.71
15:22:34|15996.08
15:22:36|15997.32
15:22:37|15997.39
15:22:38|15997.35
15:22:39|15997.35
15:22:40|15997.35
15:22:40|16001.93
15:22:41|16000.32
15:22:42|16010.16
15:22:44|16010.17
15:22:45|16004.47
15:22:46|16004.6
15:22:48|16004.6
15:22:48|16004.6
15:22:50|16003.61
15:22:51|16003.61
15:22:51|16000.88
15:22:53|16000.88
15:22:53|16009.17
15:22:55|16003.6
15:22:56|16003.6
15:22:57|16003.6
15:22:58|16008.88
15:22:59|16008.88
15:23:00|16008.88
15:23:01|16008.88
15:23:02|16010.19
15:23:03|16010.19
15:23:04|16010.19
15:23:05|16011.62
15:23:06|16018.84
15:23:07|16018.84
15:23:08|16018.84
15:23:10|16029.63
15:23:11|16029.69
15:23:11|16030.77
15:23:12|16030.77
15:23:13|16016.79
15:23:14|16016.79
15:23:15|16016.79
15:23:17|16020.63
15:23:18|16008.89
15:23:19|16008.89
15:23:20|16018.87
15:23:21|16018.87
15:23:21|16019.66
15:23:22|16019.66
15:23:23|16019.66
15:23:25|16019.66
15:23:25|16020.
15:23:26|16020.
15:23:28|16020.
15:23:28|16023.55
15:23:29|16030.26
15:23:30|16030.26
15:23:31|16029.06
15:23:32|16029.06
15:23:33|16029.53
15:23:34|16025.18
15:23:36|16025.18
15:23:36|16025.18
15:23:37|16025.41
15:23:38|16026.38
15:23:39|16026.38
15:23:40|16026.38
15:23:41|16029.55
15:23:42|16029.34
15:23:44|16032.69
15:23:44|16032.69
15:23:45|16032.69
15:23:47|16032.69
15:23:48|16032.69
15:23:50|16032.69
15:23:51|16032.69
15:23:52|16032.69
15:23:53|16026.42
15:23:53|16022.25
15:23:55|16030.13
15:23:56|16030.13
15:23:57|16031.55
15:23:58|16031.55
15:23:59|16031.55
15:24:00|16030.07
15:24:01|16030.07
15:24:02|16030.
15:24:04|16027.09
15:24:05|16026.74
15:24:06|16022.85
15:24:08|16028.41
15:24:08|16022.85
15:24:10|16022.85
15:24:10|16028.45
15:24:12|16022.84
15:24:13|16022.84
15:24:13|16022.84
15:24:14|16022.84
15:24:16|16022.84
15:24:16|16023.09
15:24:17|16022.11
15:24:19|16022.11
15:24:20|16022.11
15:24:21|16022.11
15:24:21|16022.11
15:24:23|16027.3
15:24:23|16027.53
15:24:24|16027.53
15:24:26|16027.53
15:24:27|16024.78
15:24:27|16022.
15:24:28|16022.
15:24:29|16022.
15:24:31|16022.3
15:24:31|16022.3
15:24:32|16022.3
15:24:33|16022.3
15:24:34|16022.3
15:24:36|16022.41
15:24:36|16022.4
15:24:38|16022.3
15:24:38|16022.3
15:24:39|16022.3
15:24:40|16022.27
15:24:41|16022.27
15:24:42|16022.17
15:24:43|16022.17
15:24:45|16022.17
15:24:46|16022.17
15:24:48|16022.17
15:24:49|16022.17
15:24:50|16022.16
15:24:51|16022.16
15:24:52|16022.01
15:24:54|16022.01
15:24:55|16022.01
15:24:56|16022.01
15:24:57|16022.01
15:24:57|16022.01
15:24:59|16022.01
15:24:59|16026.71
15:25:01|16022.
15:25:02|16022.
15:25:02|16020.11
15:25:03|16025.71
15:25:05|16025.71
15:25:06|16020.3
15:25:07|16020.3
15:25:08|16020.3
15:25:09|16020.3
15:25:10|16020.3
15:25:11|16020.3
15:25:13|16020.58
15:25:14|16025.24
15:25:15|16025.24
15:25:15|16025.24
15:25:17|16025.24
15:25:17|16022.
15:25:18|16025.24
15:25:20|16025.24
15:25:20|16022.
15:25:22|16022.
15:25:22|16022.
15:25:24|16020.3
15:25:24|16020.3
15:25:25|16020.12
15:25:27|16020.
15:25:28|16013.38
15:25:29|16011.29
15:25:29|16009.1
15:25:31|16008.97
15:25:31|16007.61
15:25:32|16007.61
15:25:34|16005.92
15:25:34|16004.52
15:25:35|16004.52
15:25:37|16007.61
15:25:38|16007.61
15:25:39|16004.34
15:25:40|16000.
15:25:41|16000.
15:25:42|16003.57
15:25:43|16007.03
15:25:44|16008.
15:25:45|16008.
15:25:46|16008.
15:25:48|16008.
15:25:49|16007.73
15:25:50|16007.73
15:25:51|16007.73
15:25:53|16007.73
15:25:54|16007.73
15:25:55|16004.26
15:25:56|16004.26
15:25:57|16000.
15:25:58|16000.
15:26:00|16000.
15:26:00|16000.
15:26:02|16000.
15:26:04|16000.
15:26:04|15994.85
15:26:06|15994.85
15:26:07|15994.85
15:26:08|16004.44
15:26:09|16004.44
15:26:10|16008.53
15:26:11|16008.53
15:26:12|16008.53
15:26:13|16009.99
15:26:14|16009.99
15:26:15|16005.02
15:26:16|16005.02
15:26:17|16005.02
15:26:18|16005.02
15:26:19|16005.02
15:26:20|16010.
15:26:21|16010.
15:26:22|16010.
15:26:23|16010.94
15:26:24|16010.94
15:26:25|16010.94
15:26:26|16010.94
15:26:27|16010.94
15:26:28|16003.55
15:26:29|16003.55
15:26:30|16013.07
15:26:31|16013.02
15:26:32|16013.12
15:26:33|16013.12
15:26:34|16013.12
15:26:35|16013.12
15:26:36|16013.12
15:26:37|16013.11
15:26:38|16013.45
15:26:39|16013.45
15:26:40|16017.
15:26:41|16022.04
15:26:42|16019.31
15:26:43|16019.31
15:26:44|16019.31
15:26:45|16019.31
15:26:46|16015.13
15:26:47|16020.67
15:26:48|16022.25
15:26:50|16022.25
15:26:51|16022.25
15:26:52|16022.25
15:26:53|16022.25
15:26:55|16022.28
15:26:56|16022.28
15:26:57|16022.28
15:26:58|16021.2
15:26:58|16021.2
15:26:59|16017.04
15:27:00|16017.04
15:27:02|16017.04
15:27:03|16015.05
15:27:04|16015.05
15:27:05|16015.05
15:27:06|16015.05
15:27:07|16015.05
15:27:08|16015.86
15:27:10|16020.51
15:27:11|16020.51
15:27:11|16020.51
15:27:13|16019.83
15:27:14|16019.83
15:27:15|16019.83
15:27:16|16019.83
15:27:17|16019.83
15:27:19|16022.25
15:27:20|16022.25
15:27:20|16023.37
15:27:22|16024.65
15:27:23|16025.48
15:27:24|16025.48
15:27:25|16025.48
15:27:26|16021.09
15:27:27|16025.47
15:27:28|16025.47
15:27:29|16025.47
15:27:30|16025.47
15:27:31|16025.47
15:27:32|16025.71
15:27:33|16025.71
15:27:34|16025.71
15:27:35|16024.65
15:27:36|16028.76
15:27:37|16028.76
15:27:39|16028.8
15:27:40|16028.8
15:27:41|16028.8
15:27:41|16028.8
15:27:43|16030.
15:27:43|16030.
15:27:45|16030.
15:27:45|16030.
15:27:47|16030.
15:27:48|16030.
15:27:49|16034.
15:27:51|16034.
15:27:52|16034.
15:27:53|16034.
15:27:54|16034.
15:27:56|16028.44
15:27:57|16028.44
15:27:57|16028.44
15:27:59|16030.
15:27:59|16027.56
15:28:01|16027.56
15:28:02|16027.56
15:28:04|16027.56
15:28:05|16032.51
15:28:06|16032.51
15:28:07|16032.94
15:28:08|16033.33
15:28:09|16033.33
15:28:10|16033.87
15:28:11|16033.87
15:28:12|16033.87
15:28:13|16035.
15:28:14|16035.
15:28:15|16035.
15:28:16|16031.67
15:28:17|16031.67
15:28:18|16031.67
15:28:19|16031.67
15:28:20|16031.67
15:28:21|16031.67
15:28:22|16031.67
15:28:23|16031.67
15:28:24|16036.78
15:28:25|16037.8
15:28:26|16038.36
15:28:27|16038.36
15:28:28|16038.36
15:28:29|16043.69
15:28:30|16039.67
15:28:31|16039.67
15:28:32|16039.67
15:28:33|16039.67
15:28:34|16043.73
15:28:35|16040.77
15:28:36|16046.67
15:28:37|16041.3
15:28:38|16041.31
15:28:39|16041.31
15:28:40|16037.86
15:28:41|16037.86
15:28:42|16037.86
15:28:43|16037.86
15:28:44|16037.86
15:28:45|16040.25
15:28:46|16040.25
15:28:47|16040.25
15:28:48|16040.81
15:28:49|16040.81
15:28:51|16040.81
15:28:52|16040.81
15:28:53|16040.81
15:28:54|16040.81
15:28:55|16040.81
15:28:56|16040.81
15:28:57|16040.81
15:28:58|16039.21
15:28:59|16039.21
15:29:00|16034.51
15:29:01|16034.51
15:29:02|16034.51
15:29:03|16034.51
15:29:04|16032.74
15:29:05|16036.6
15:29:06|16036.6
15:29:07|16036.49
15:29:08|16036.49
15:29:09|16036.49
15:29:10|16036.49
15:29:11|16036.49
15:29:12|16036.49
15:29:13|16036.49
15:29:14|16036.49
15:29:15|16036.49
15:29:16|16036.39
15:29:17|16036.39
15:29:18|16030.27
15:29:19|16030.27
15:29:20|16030.27
15:29:21|16033.22
15:29:22|16033.22
15:29:23|16033.22
15:29:24|16033.22
15:29:25|16033.22
15:29:26|16033.22
15:29:27|16027.75
15:29:28|16027.75
15:29:29|16027.75
15:29:30|16027.75
15:29:31|16027.75
15:29:32|16026.16
15:29:33|16026.16
15:29:34|16026.16
15:29:35|16026.16
15:29:36|16026.16
15:29:37|16026.16
15:29:38|16026.16
15:29:39|16026.16
15:29:40|16029.67
15:29:41|16030.38
15:29:42|16030.38
15:29:43|16033.88
15:29:44|16033.88
15:29:46|16033.88
15:29:46|16035.21
15:29:47|16037.41
15:29:48|16037.41
15:29:50|16037.57
15:29:51|16037.57
15:29:52|16037.57
15:29:53|16037.57
15:29:54|16037.18
15:29:55|16037.18
15:29:56|16037.18
15:29:57|16036.46
15:29:59|16036.46
15:29:59|16036.46
15:30:01|16036.46
15:30:02|16036.46
15:30:03|16036.46
15:30:05|16036.46
15:30:06|16040.9
15:30:07|16040.9
15:30:08|16041.66
15:30:09|16043.76
15:30:10|16043.76
15:30:12|16043.76
15:30:12|16043.76
15:30:14|16043.76
15:30:14|16043.76
15:30:16|16038.42
15:30:16|16038.42
15:30:17|16038.42
15:30:18|16038.42
15:30:19|16039.85
15:30:20|16043.55
15:30:21|16043.55
15:30:23|16039.34
15:30:24|16039.34
15:30:25|16037.98
15:30:26|16041.94
15:30:27|16041.94
15:30:28|16041.94
15:30:29|16041.94
15:30:30|16041.94
15:30:31|16041.94
15:30:32|16041.94
15:30:33|16041.94
15:30:34|16041.94
15:30:35|16041.94
15:30:36|16041.94
15:30:37|16041.94
15:30:38|16041.94
15:30:39|16038.63
15:30:40|16038.63
15:30:41|16038.63
15:30:42|16038.63
15:30:43|16038.97
15:30:44|16043.2
15:30:45|16043.2
15:30:46|16043.36
15:30:47|16043.36
15:30:48|16039.1
15:30:49|16043.44
15:30:50|16043.44
15:30:51|16043.44
15:30:52|16043.44
15:30:54|16039.97
15:30:54|16039.97
15:30:56|16039.97
15:30:57|16039.97
15:30:58|16039.97
15:31:00|16040.18
15:31:01|16040.18
15:31:01|16040.18
15:31:03|16040.18
15:31:04|16040.18
15:31:06|16039.87
15:31:07|16039.87
15:31:08|16034.91
15:31:09|16032.39
15:31:10|16032.39
15:31:11|16032.39
15:31:12|16030.24
15:31:13|16033.42
15:31:14|16033.42
15:31:15|16031.55
15:31:16|16032.79
15:31:18|16033.37
15:31:19|16033.37
15:31:20|16033.37
15:31:21|16033.37
15:31:22|16030.83
15:31:23|16030.83
15:31:24|16030.83
15:31:26|16030.83
15:31:27|16027.49
15:31:28|16026.71
15:31:29|16026.24
15:31:30|16030.85
15:31:31|16030.85
15:31:32|16030.85
15:31:32|16025.5
15:31:34|16025.5
15:31:35|16030.36
15:31:36|16030.36
15:31:37|16025.5
15:31:38|16030.85
15:31:39|16030.85
15:31:40|16031.98
15:31:41|16034.77
15:31:42|16034.77
15:31:43|16034.77
15:31:44|16034.77
15:31:45|16034.77
15:31:45|16034.77
15:31:47|16028.61
15:31:48|16028.6
15:31:48|16028.6
15:31:50|16027.59
15:31:51|16027.59
15:31:52|16027.56
15:31:53|16027.56
15:31:54|16027.56
15:31:56|16026.02
15:31:58|16026.02
15:31:58|16026.02
15:31:59|16022.5
15:32:01|16022.5
15:32:03|16029.66
15:32:04|16029.66
15:32:05|16029.66
15:32:06|16029.66
15:32:07|16029.66
15:32:08|16029.66
15:32:09|16029.66
15:32:10|16029.66
15:32:12|16029.66
15:32:12|16029.66
15:32:14|16029.37
15:32:15|16029.37
15:32:16|16028.91
15:32:17|16028.81
15:32:19|16028.81
15:32:19|16028.81
15:32:20|16028.81
15:32:21|16028.81
15:32:22|16028.81
15:32:23|16026.43
15:32:24|16023.88
15:32:25|16022.02
15:32:26|16022.02
15:32:27|16022.02
15:32:28|16022.02
15:32:29|16022.02
15:32:30|16022.02
15:32:31|16022.43
15:32:33|16022.4
15:32:35|16027.15
15:32:35|16022.37
15:32:36|16022.37
15:32:37|16022.37
15:32:38|16027.04
15:32:39|16026.33
15:32:40|16027.04
15:32:41|16026.71
15:32:42|16020.51
15:32:43|16020.51
15:32:44|16020.51
15:32:45|16019.79
15:32:46|16019.79
15:32:47|16019.02
15:32:48|16017.85
15:32:49|16017.85
15:32:50|16017.85
15:32:51|16017.85
15:32:53|16017.85
15:32:55|16007.35
15:32:56|16001.83
15:32:58|16016.48
15:32:59|16029.02
15:33:00|16014.73
15:33:01|16014.73
15:33:01|16014.73
15:33:03|16013.23
15:33:04|16013.23
15:33:05|16018.16
15:33:06|16024.46
15:33:07|16024.46
15:33:08|16024.46
15:33:09|16024.46
15:33:11|16024.46
15:33:11|16024.46
15:33:12|16024.46
15:33:13|16024.46
15:33:14|16024.32
15:33:15|16027.11
15:33:16|16027.11
15:33:17|16027.11
15:33:18|16027.11
15:33:19|16024.46
15:33:20|16026.68
15:33:21|16026.68
15:33:22|16021.55
15:33:23|16021.44
15:33:24|16021.4
15:33:25|16021.4
15:33:26|16027.63
15:33:28|16027.63
15:33:29|16027.63
15:33:30|16027.63
15:33:31|16027.63
15:33:32|16027.63
15:33:33|16027.63
15:33:34|16027.63
15:33:35|16027.63
15:33:36|16027.63
15:33:37|16024.02
15:33:38|16024.02
15:33:40|16022.95
15:33:40|16029.43
15:33:41|16029.43
15:33:42|16023.05
15:33:43|16027.35
15:33:44|16027.35
15:33:45|16027.35
15:33:46|16027.35
15:33:47|16026.53
15:33:48|16026.53
15:33:49|16026.53
15:33:51|16026.53
15:33:51|16026.53
15:33:52|16022.64
15:33:53|16021.44
15:33:55|16019.28
15:33:56|16019.28
15:33:58|16019.28
15:33:58|16019.28
15:33:59|16016.56
15:34:00|16016.56
15:34:01|16016.56
15:34:03|16016.56
15:34:05|16016.56
15:34:05|16016.56
15:34:06|16016.56
15:34:08|16016.56
15:34:09|16021.42
15:34:11|16020.02
15:34:11|16020.02
15:34:12|16020.02
15:34:13|16020.02
15:34:14|16020.02
15:34:15|16020.02
15:34:17|16025.48
15:34:18|16028.54
15:34:20|16023.53
15:34:20|16023.53
15:34:21|16023.53
15:34:22|16023.53
15:34:23|16023.53
15:34:24|16023.53
15:34:25|16023.53
15:34:27|16023.34
15:34:28|16023.34
15:34:29|16027.83
15:34:29|16027.83
15:34:31|16027.83
15:34:32|16027.83
15:34:32|16027.83
15:34:35|16027.32
15:34:35|16027.32
15:34:36|16027.32
15:34:37|16027.32
15:34:38|16027.15
15:34:39|16027.15
15:34:40|16027.15
15:34:41|16027.17
15:34:42|16027.32
15:34:43|16027.32
15:34:44|16027.32
15:34:45|16027.32
15:34:46|16027.32
15:34:47|16027.32
15:34:48|16027.32
15:34:49|16027.32
15:34:50|16027.32
15:34:52|16027.32
15:34:53|16022.98
15:34:54|16022.98
15:34:55|16022.83
15:34:57|16022.83
15:34:57|16022.83
15:34:58|16022.83
15:34:59|16022.83
15:35:01|16022.83
15:35:02|16022.83
15:35:04|16022.83
15:35:04|16022.83
15:35:05|16022.83
15:35:06|16022.83
15:35:07|16022.83
15:35:08|16022.68
15:35:09|16022.68
15:35:10|16022.68
15:35:11|16022.68
15:35:12|16022.68
15:35:13|16022.68
15:35:14|16026.81
15:35:15|16026.81
15:35:16|16026.81
15:35:17|16028.77
15:35:18|16028.77
15:35:19|16028.77
15:35:20|16025.2
15:35:21|16025.2
15:35:22|16028.79
15:35:23|16028.79
15:35:25|16023.71
15:35:25|16023.71
15:35:26|16023.71
15:35:27|16028.15
15:35:28|16028.15
15:35:29|16028.15
15:35:30|16028.15
15:35:31|16028.15
15:35:32|16023.35
15:35:33|16023.35
15:35:34|16023.35
15:35:35|16023.35
15:35:36|16023.35
15:35:37|16023.35
15:35:38|16023.35
15:35:39|16023.35
15:35:40|16025.35
15:35:41|16025.35
15:35:42|16025.44
15:35:43|16025.52
15:35:44|16025.52
15:35:45|16025.52
15:35:46|16020.
15:35:47|16020.
15:35:48|16020.
15:35:49|16020.
15:35:50|16020.
15:35:51|16019.98
15:35:52|16019.98
15:35:53|16019.98
15:35:54|16019.98
15:35:55|16019.98
15:35:57|16009.65
15:35:58|16009.65
15:35:59|16016.47
15:36:01|16016.47
15:36:01|16016.47
15:36:02|16016.47
15:36:04|16016.47
15:36:05|16016.47
15:36:06|16007.34
15:36:07|16007.34
15:36:08|16007.34
15:36:09|16007.34
15:36:10|16007.34
15:36:10|16009.51
15:36:11|16009.51
15:36:13|16005.17
15:36:14|16004.16
15:36:15|16004.16
15:36:16|16004.16
15:36:16|16004.16
15:36:18|16003.65
15:36:19|16000.05
15:36:20|16000.01
15:36:21|16000.01
15:36:22|15993.59
15:36:23|15993.59
15:36:24|15999.
15:36:24|16001.16
15:36:26|16000.01
15:36:27|16000.01
15:36:28|16004.97
15:36:29|16005.27
15:36:30|16005.27
15:36:31|16005.27
15:36:32|16005.27
15:36:33|16007.41
15:36:33|16004.42
15:36:35|16004.42
15:36:35|16004.42
15:36:37|16004.42
15:36:38|16001.42
15:36:39|16008.94
15:36:40|16009.39
15:36:41|16010.16
15:36:41|16006.96
15:36:42|16006.96
15:36:45|16013.3
15:36:45|16019.93
15:36:46|16019.93
15:36:47|16019.93
15:36:48|16019.93
15:36:49|16019.93
15:36:50|16011.56
15:36:51|16014.88
15:36:52|16014.92
15:36:53|16014.92
15:36:54|16010.29
15:36:55|16010.29
15:36:57|16011.93
15:36:59|16011.93
15:37:00|16011.93
15:37:02|16007.65
15:37:02|16007.65
15:37:03|16007.65
15:37:05|16007.65
15:37:07|16014.99
15:37:07|16015.03
15:37:08|16015.03
15:37:09|16015.03
15:37:10|16011.67
15:37:12|16017.65
15:37:13|16017.65
15:37:14|16028.63
15:37:15|16028.63
15:37:16|16028.63
15:37:17|16028.63
15:37:18|16028.63
15:37:19|16019.32
15:37:20|16019.32
15:37:21|16019.32
15:37:22|16019.15
15:37:23|16019.15
15:37:23|16019.86
15:37:25|16020.32
15:37:26|16020.32
15:37:27|16020.32
15:37:28|16020.32
15:37:29|16023.57
15:37:29|16023.57
15:37:31|16023.57
15:37:32|16023.57
15:37:33|16023.57
15:37:33|16023.57
15:37:35|16023.72
15:37:36|16023.72
15:37:37|16023.72
15:37:38|16023.72
15:37:39|16023.72
15:37:40|16023.72
15:37:41|16023.72
15:37:42|16023.72
15:37:42|16023.72
15:37:44|16022.54
15:37:45|16022.54
15:37:46|16022.54
15:37:47|16022.54
15:37:47|16022.54
15:37:49|16022.54
15:37:49|16022.54
15:37:51|16028.
15:37:52|16028.
15:37:53|16028.
15:37:55|16028.
15:37:55|16028.
15:37:56|16023.09
15:37:57|16023.09
15:37:59|16028.
15:38:01|16027.99
15:38:02|16024.41
15:38:02|16024.41
15:38:05|16024.41
15:38:05|16024.41
15:38:07|16024.41
15:38:09|16024.2
15:38:09|16024.2
15:38:10|16024.2
15:38:11|16024.2
15:38:13|16024.2
15:38:14|16024.2
15:38:15|16020.21
15:38:16|16020.21
15:38:17|16020.21
15:38:18|16020.21
15:38:19|16020.21
15:38:20|16020.21
15:38:21|16020.21
15:38:22|16025.66
15:38:23|16025.66
15:38:25|16028.86
15:38:25|16032.58
15:38:26|16026.35
15:38:28|16026.35
15:38:28|16032.41
15:38:29|16026.31
15:38:30|16026.31
15:38:31|16026.31
15:38:32|16026.31
15:38:33|16026.31
15:38:34|16026.31
15:38:35|16026.31
15:38:36|16026.31
15:38:37|16026.31
15:38:38|16026.31
15:38:39|16026.31
15:38:40|16027.28
15:38:41|16027.28
15:38:42|16027.28
15:38:44|16027.28
15:38:44|16027.28
15:38:45|16027.28
15:38:46|16029.05
15:38:47|16029.05
15:38:49|16030.8
15:38:49|16033.19
15:38:50|16033.19
15:38:51|16033.19
15:38:52|16033.19
15:38:53|16032.08
15:38:54|16032.08
15:38:55|16032.08
15:38:56|16032.08
15:38:57|16032.08
15:38:58|16032.08
15:39:00|16032.08
15:39:02|16032.08
15:39:03|16032.08
15:39:04|16027.68
15:39:05|16027.68
15:39:06|16027.68
15:39:07|16034.99
15:39:09|16033.12
15:39:10|16039.27
15:39:11|16039.27
15:39:11|16039.27
15:39:13|16042.
15:39:14|16042.
15:39:15|16042.
15:39:16|16042.
15:39:17|16042.
15:39:18|16048.2
15:39:20|16048.2
15:39:21|16051.1
15:39:22|16051.82
15:39:23|16052.5
15:39:24|16050.26
15:39:25|16054.22
15:39:26|16054.22
15:39:27|16054.22
15:39:28|16055.19
15:39:29|16055.19
15:39:30|16057.06
15:39:31|16057.06
15:39:32|16057.06
15:39:33|16057.06
15:39:34|16057.06
15:39:35|16057.06
15:39:36|16062.06
15:39:37|16063.76
15:39:38|16063.76
15:39:39|16059.35
15:39:40|16059.19
15:39:41|16059.19
15:39:42|16059.19
15:39:43|16053.75
15:39:44|16053.75
15:39:46|16046.25
15:39:47|16046.25
15:39:48|16044.3
15:39:49|16044.3
15:39:50|16044.3
15:39:51|16044.3
15:39:52|16044.3
15:39:53|16044.3
15:39:54|16044.3
15:39:55|16049.74
15:39:56|16049.74
15:39:57|16051.95
15:39:58|16051.95
15:39:59|16051.95
15:40:00|16051.95
15:40:02|16051.95
15:40:03|16051.95
15:40:05|16053.92
15:40:06|16053.76
15:40:08|16053.86
15:40:09|16053.86
15:40:09|16057.51
15:40:11|16057.51
15:40:11|16052.71
15:40:13|16060.05
15:40:14|16054.86
15:40:15|16062.39
15:40:17|16062.39
15:40:18|16062.39
15:40:20|16062.39
15:40:21|16062.39
15:40:21|16061.65
15:40:22|16061.65
15:40:24|16061.65
15:40:25|16056.64
15:40:26|16055.4
15:40:26|16055.39
15:40:27|16055.39
15:40:29|16055.39
15:40:30|16055.39
15:40:31|16055.39
15:40:32|16055.39
15:40:32|16055.39
15:40:34|16055.39
15:40:35|16056.61
15:40:36|16056.61
15:40:37|16056.61
15:40:37|16053.
15:40:38|16049.6
15:40:39|16049.6
15:40:41|16050.89
15:40:42|16050.89
15:40:43|16050.89
15:40:44|16050.89
15:40:44|16050.89
15:40:45|16053.29
15:40:47|16053.29
15:40:48|16053.43
15:40:48|16053.43
15:40:50|16054.26
15:40:50|16054.76
15:40:52|16054.76
15:40:53|16054.76
15:40:54|16054.37
15:40:55|16051.48
15:40:56|16054.76
15:40:57|16050.62
15:40:58|16050.62
15:40:59|16050.55
15:41:00|16050.55
15:41:01|16050.55
15:41:03|16050.54
15:41:04|16050.54
15:41:05|16054.63
15:41:07|16045.9
15:41:08|16053.36
15:41:10|16042.86
15:41:11|16042.86
15:41:12|16041.93
15:41:13|16041.93
15:41:15|16041.93
15:41:16|16041.09
15:41:16|16041.09
15:41:18|16041.09
15:41:19|16041.09
15:41:19|16046.85
15:41:21|16046.85
15:41:22|16046.85
15:41:22|16046.85
15:41:23|16046.85
15:41:25|16046.85
15:41:26|16046.85
15:41:27|16046.85
15:41:28|16042.13
15:41:29|16042.13
15:41:30|16042.13
15:41:31|16042.13
15:41:32|16042.13
15:41:34|16046.57
15:41:35|16046.57
15:41:36|16041.83
15:41:36|16041.83
15:41:38|16041.83
15:41:39|16041.83
15:41:39|16040.95
15:41:41|16040.95
15:41:42|16047.59
15:41:42|16047.59
15:41:43|16047.59
15:41:44|16047.59
15:41:46|16047.59
15:41:46|16047.59
15:41:47|16047.61
15:41:48|16046.11
15:41:50|16045.4
15:41:51|16045.4
15:41:51|16045.4
15:41:53|16045.4
15:41:54|16045.18
15:41:54|16045.18
15:41:56|16049.79
15:41:57|16049.79
15:41:57|16049.79
15:41:58|16049.79
15:42:00|16047.72
15:42:00|16047.72
15:42:02|16047.72
15:42:03|16051.57
15:42:04|16051.59
15:42:06|16051.65
15:42:07|16051.65
15:42:08|16051.65
15:42:09|16051.65
15:42:10|16051.65
15:42:11|16051.65
15:42:12|16051.65
15:42:14|16048.42
15:42:15|16048.42
15:42:16|16048.42
15:42:17|16048.42
15:42:17|16048.42
15:42:19|16048.42
15:42:19|16048.42
15:42:20|16054.88
15:42:21|16054.88
15:42:22|16055.89
15:42:24|16055.89
15:42:24|16056.7
15:42:26|16060.05
15:42:27|16060.05
15:42:27|16065.67
15:42:29|16059.67
15:42:29|16059.67
15:42:30|16059.67
15:42:32|16059.45
15:42:32|16061.08
15:42:33|16061.08
15:42:35|16061.08
15:42:35|16061.08
15:42:37|16061.08
15:42:37|16057.29
15:42:39|16057.29
15:42:40|16057.29
15:42:40|16057.29
15:42:42|16056.15
15:42:43|16056.15
15:42:43|16056.15
15:42:44|16056.15
15:42:45|16056.15
15:42:46|16056.15
15:42:48|16056.15
15:42:48|16062.02
15:42:49|16062.02
15:42:50|16062.02
15:42:51|16062.02
15:42:53|16062.19
15:42:53|16062.19
15:42:55|16058.03
15:42:55|16058.03
15:42:56|16058.03
15:42:58|16058.03
15:42:58|16058.03
15:43:00|16059.08
15:43:00|16059.08
15:43:01|16059.08
15:43:02|16060.32
15:43:03|16060.32
15:43:04|16060.32
15:43:06|16060.32
15:43:08|16061.51
15:43:09|16061.51
15:43:10|16060.89
15:43:12|16063.57
15:43:13|16063.57
15:43:14|16061.8
15:43:15|16060.64
15:43:16|16062.06
15:43:17|16062.06
15:43:18|16055.61
15:43:19|16055.61
15:43:20|16055.66
15:43:21|16054.82
15:43:22|16054.82
15:43:23|16054.82
15:43:24|16054.82
15:43:25|16060.44
15:43:26|16060.44
15:43:27|16059.21
15:43:28|16054.82
15:43:29|16052.14
15:43:30|16052.14
15:43:31|16052.14
15:43:32|16052.14
15:43:33|16055.83
15:43:34|16055.83
15:43:35|16055.83
15:43:37|16055.83
15:43:38|16055.83
15:43:39|16054.93
15:43:39|16054.93
15:43:40|16054.93
15:43:41|16054.93
15:43:43|16058.26
15:43:44|16058.15
15:43:44|16058.15
15:43:45|16058.25
15:43:46|16058.25
15:43:48|16058.25
15:43:48|16058.24
15:43:50|16058.24
15:43:50|16058.24
15:43:51|16058.24
15:43:52|16058.24
15:43:53|16058.24
15:43:55|16058.24
15:43:55|16058.24
15:43:56|16053.66
15:43:57|16053.66
15:43:59|16053.66
15:44:00|16053.66
15:44:01|16053.66
15:44:02|16053.66
15:44:02|16053.66
15:44:03|16053.66
15:44:05|16053.66
15:44:06|16053.66
15:44:08|16053.45
15:44:09|16058.31
15:44:10|16058.31
15:44:11|16055.91
15:44:12|16055.91
15:44:13|16055.91
15:44:14|16062.01
15:44:15|16062.01
15:44:16|16056.55
15:44:17|16057.69
15:44:18|16057.69
15:44:19|16057.69
15:44:20|16057.69
15:44:21|16061.96
15:44:22|16061.96
15:44:23|16057.79
15:44:24|16056.13
15:44:25|16056.04
15:44:26|16056.04
15:44:27|16056.04
15:44:28|16053.53
15:44:29|16053.53
15:44:30|16053.53
15:44:31|16053.53
15:44:32|16053.53
15:44:33|16053.53
15:44:34|16053.53
15:44:35|16053.53
15:44:36|16053.53
15:44:37|16053.53
15:44:38|16053.53
15:44:39|16053.85
15:44:40|16053.85
15:44:41|16053.52
15:44:42|16056.55
15:44:43|16056.55
15:44:44|16056.55
15:44:45|16056.55
15:44:46|16056.55
15:44:47|16056.56
15:44:48|16056.56
15:44:49|16056.56
15:44:50|16056.56
15:44:51|16056.56
15:44:52|16056.56
15:44:53|16056.55
15:44:54|16058.68
15:44:55|16058.68
15:44:57|16056.55
15:44:57|16056.55
15:44:59|16056.55
15:44:59|16056.55
15:45:00|16056.55
15:45:01|16056.55
15:45:03|16056.55
15:45:04|16058.83
15:45:05|16058.83
15:45:07|16058.83
15:45:08|16060.42
15:45:09|16060.42
15:45:10|16060.42
15:45:12|16060.42
15:45:12|16058.83
15:45:14|16058.81
15:45:15|16058.81
15:45:15|16058.81
15:45:17|16058.81
15:45:17|16058.81
15:45:19|16063.74
15:45:19|16063.74
15:45:20|16063.74
15:45:21|16067.27
15:45:22|16070.58
15:45:24|16072.48
15:45:25|16072.48
15:45:26|16068.76
15:45:27|16068.76
15:45:29|16073.23
15:45:29|16073.23
15:45:31|16073.23
15:45:32|16071.06
15:45:32|16071.06
15:45:34|16071.06
15:45:35|16071.06
15:45:36|16071.06
15:45:37|16068.03
15:45:38|16067.57
15:45:38|16063.87
15:45:40|16063.87
15:45:40|16063.87
15:45:42|16063.87
15:45:43|16067.21
15:45:43|16067.21
15:45:44|16067.52
15:45:45|16067.52
15:45:46|16067.52
15:45:47|16067.52
15:45:48|16067.52
15:45:49|16067.52
15:45:50|16072.34
15:45:51|16063.29
15:45:52|16063.29
15:45:53|16063.29
15:45:54|16065.14
15:45:55|16065.14
15:45:56|16065.14
15:45:58|16065.14
15:45:59|16065.14
15:46:00|16065.14
15:46:01|16065.14
15:46:02|16065.14
15:46:03|16064.45
15:46:04|16062.69
15:46:05|16062.69
15:46:06|16062.69
15:46:08|16060.27
15:46:08|16060.27
15:46:09|16065.05
15:46:11|16058.73
15:46:13|16058.73
15:46:13|16056.4
15:46:15|16056.4
15:46:16|16061.34
15:46:18|16061.34
15:46:19|16061.34
15:46:20|16055.08
15:46:21|16055.08
15:46:22|16055.08
15:46:23|16060.88
15:46:24|16063.22
15:46:25|16063.22
15:46:26|16063.22
15:46:27|16063.22
15:46:28|16059.77
15:46:29|16059.77
15:46:30|16055.98
15:46:31|16055.98
15:46:31|16055.98
15:46:33|16056.07
15:46:34|16056.07
15:46:35|16056.07
15:46:36|16056.22
15:46:37|16056.22
15:46:38|16056.22
15:46:38|16056.22
15:46:40|16056.22
15:46:41|16062.09
15:46:42|16062.09
15:46:42|16062.05
15:46:44|16062.09
15:46:45|16058.46
15:46:46|16058.1
15:46:47|16058.1
15:46:47|16058.1
15:46:49|16058.1
15:46:50|16058.1
15:46:51|16058.1
15:46:52|16045.3
15:46:52|16045.3
15:46:53|16045.3
15:46:54|16045.3
15:46:56|16045.3
15:46:57|16045.3
15:46:58|16045.3
15:46:59|16045.3
15:46:59|16045.3
15:47:01|16045.3
15:47:02|16045.3
15:47:02|16045.3
15:47:04|16045.3
15:47:05|16045.3
15:47:06|16045.3
15:47:08|16045.3
15:47:09|16045.3
15:47:11|16056.73
15:47:12|16056.73
15:47:13|16057.33
15:47:15|16058.45
15:47:16|16058.45
15:47:18|16057.08
15:47:19|16057.08
15:47:20|16057.08
15:47:21|16057.08
15:47:22|16057.08
15:47:23|16057.08
15:47:24|16057.08
15:47:25|16056.07
15:47:25|16056.07
15:47:27|16053.24
15:47:28|16053.24
15:47:29|16055.2
15:47:30|16055.2
15:47:31|16055.2
15:47:32|16055.2
15:47:33|16054.79
15:47:34|16054.79
15:47:35|16054.79
15:47:36|16054.79
15:47:37|16054.79
15:47:38|16054.79
15:47:39|16054.79
15:47:40|16054.79
15:47:41|16054.79
15:47:42|16051.64
15:47:43|16051.64
15:47:44|16051.64
15:47:45|16051.64
15:47:46|16051.64
15:47:47|16051.64
15:47:48|16051.64
15:47:49|16051.64
15:47:50|16051.64
15:47:51|16051.64
15:47:52|16051.64
15:47:53|16050.84
15:47:55|16050.84
15:47:56|16050.84
15:47:56|16050.84
15:47:58|16053.91
15:47:59|16050.39
15:48:00|16050.39
15:48:00|16050.39
15:48:01|16049.85
15:48:03|16049.85
15:48:03|16049.85
15:48:05|16049.85
15:48:06|16049.85
15:48:07|16049.85
15:48:08|16046.79
15:48:09|16046.79
15:48:11|16051.25
15:48:12|16051.25
15:48:13|16051.25
15:48:14|16051.25
15:48:15|16048.21
15:48:17|16048.21
15:48:18|16048.21
15:48:19|16051.82
15:48:20|16052.55
15:48:22|16056.26
15:48:23|16056.26
15:48:24|16056.26
15:48:25|16056.26
15:48:25|16056.26
15:48:27|16051.59
15:48:28|16051.6
15:48:29|16051.8
15:48:31|16051.91
15:48:32|16051.91
15:48:33|16051.91
15:48:34|16051.91
15:48:35|16051.91
15:48:36|16048.4
15:48:37|16048.4
15:48:38|16048.2
15:48:38|16048.2
15:48:40|16049.28
15:48:41|16052.17
15:48:42|16052.38
15:48:43|16050.64
15:48:43|16050.64
15:48:45|16050.64
15:48:45|16050.64
15:48:47|16054.93
15:48:48|16054.93
15:48:48|16054.93
15:48:50|16054.93
15:48:51|16054.93
15:48:51|16054.93
15:48:53|16054.93
15:48:53|16054.93
15:48:54|16054.93
15:48:56|16051.96
15:48:57|16051.96
15:48:57|16051.96
15:48:58|16051.96
15:48:59|16052.19
15:49:00|16052.19
15:49:02|16051.82
15:49:03|16051.82
15:49:04|16051.82
15:49:05|16051.82
15:49:06|16051.82
15:49:07|16051.82
15:49:08|16049.5
15:49:09|16049.5
15:49:10|16049.43
15:49:11|16049.43
15:49:12|16048.61
15:49:14|16048.
15:49:15|16048.
15:49:16|16048.
15:49:17|16048.
15:49:18|16050.79
15:49:19|16050.93
15:49:20|16050.79
15:49:21|16050.79
15:49:22|16050.79
15:49:23|16050.79
15:49:25|16050.79
15:49:26|16050.96
15:49:27|16047.97
15:49:28|16046.08
15:49:29|16050.
15:49:30|16050.
15:49:31|16050.
15:49:32|16050.
15:49:33|16048.
15:49:34|16048.
15:49:35|16048.
15:49:36|16048.
15:49:38|16048.
15:49:39|16048.
15:49:39|16048.
15:49:41|16050.41
15:49:42|16050.41
15:49:43|16050.41
15:49:44|16050.41
15:49:45|16050.41
15:49:45|16050.41
15:49:46|16050.41
15:49:47|16050.41
15:49:49|16050.41
15:49:50|16050.41
15:49:51|16050.41
15:49:52|16050.41
15:49:53|16050.41
15:49:54|16050.41
15:49:55|16045.14
15:49:55|16045.14
15:49:57|16045.14
15:49:58|16045.14
15:49:59|16045.14
15:50:00|16045.14
15:50:00|16045.14
15:50:02|16045.14
15:50:03|16048.04
15:50:04|16048.04
15:50:05|16048.78
15:50:06|16051.78
15:50:07|16051.78
15:50:08|16051.78
15:50:09|16051.78
15:50:11|16051.78
15:50:13|16047.49
15:50:14|16046.36
15:50:15|16046.36
15:50:17|16046.36
15:50:17|16046.36
15:50:18|16046.36
15:50:20|16046.36
15:50:21|16046.27
15:50:21|16046.03
15:50:22|16048.72
15:50:24|16048.72
15:50:25|16045.93
15:50:26|16045.93
15:50:27|16045.93
15:50:28|16045.93
15:50:29|16045.93
15:50:30|16042.22
15:50:30|16042.22
15:50:32|16041.37
15:50:33|16036.94
15:50:34|16036.94
15:50:35|16036.94
15:50:36|16036.94
15:50:37|16036.94
15:50:38|16036.94
15:50:40|16036.94
15:50:40|16036.94
15:50:42|16036.94
15:50:43|16036.94
15:50:44|16033.16
15:50:45|16033.16
15:50:46|16042.95
15:50:47|16042.95
15:50:48|16043.36
15:50:49|16042.72
15:50:50|16042.72
15:50:51|16047.19
15:50:52|16047.19
15:50:53|16047.19
15:50:54|16047.19
15:50:55|16047.19
15:50:56|16040.75
15:50:57|16040.75
15:50:58|16040.75
15:50:59|16040.75
15:51:00|16040.75
15:51:01|16042.33
15:51:02|16042.33
15:51:03|16041.91
15:51:04|16041.91
15:51:05|16037.67
15:51:05|16041.91
15:51:07|16041.91
15:51:08|16041.91
15:51:09|16041.45
15:51:10|16041.83
15:51:11|16042.3
15:51:13|16042.3
15:51:14|16043.12
15:51:14|16043.12
15:51:16|16043.12
15:51:17|16043.15
15:51:17|16043.15
15:51:18|16043.15
15:51:20|16039.7
15:51:22|16039.7
15:51:22|16039.7
15:51:23|16038.6
15:51:24|16040.41
15:51:26|16036.94
15:51:28|16034.54
15:51:28|16034.54
15:51:29|16034.54
15:51:31|16036.84
15:51:31|16036.84
15:51:33|16034.16
15:51:35|16034.16
15:51:35|16034.16
15:51:36|16034.16
15:51:37|16034.16
15:51:38|16034.16
15:51:40|16030.96
15:51:41|16030.96
15:51:42|16030.96
15:51:43|16030.96
15:51:44|16030.96
15:51:46|16027.
15:51:46|16027.
15:51:47|16027.
15:51:48|16027.
15:51:49|16027.
15:51:50|16033.58
15:51:51|16033.58
15:51:52|16033.58
15:51:53|16028.66
15:51:54|16028.66
15:51:55|16026.29
15:51:56|16026.29
15:51:57|16026.29
15:51:58|16026.29
15:51:59|16028.61
15:52:00|16034.6
15:52:01|16034.6
15:52:02|16029.14
15:52:03|16036.87
15:52:04|16036.87
15:52:05|16031.08
15:52:06|16031.08
15:52:07|16031.08
15:52:08|16031.08
15:52:09|16031.08
15:52:10|16031.08
15:52:11|16032.12
15:52:13|16031.06
15:52:15|16031.06
15:52:15|16031.06
15:52:17|16031.06
15:52:19|16031.06
15:52:20|16036.94
15:52:21|16036.94
15:52:22|16036.98
15:52:23|16040.75
15:52:24|16040.75
15:52:26|16040.75
15:52:26|16037.99
15:52:27|16043.64
15:52:28|16039.27
15:52:30|16039.27
15:52:31|16039.
15:52:32|16039.
15:52:33|16039.
15:52:35|16039.
15:52:35|16039.
15:52:36|16038.89
15:52:38|16038.89
15:52:39|16039.27
15:52:40|16039.27
15:52:41|16039.27
15:52:42|16039.27
15:52:42|16039.91
15:52:44|16039.91
15:52:45|16039.91
15:52:46|16039.91
15:52:47|16039.91
15:52:48|16034.09
15:52:49|16042.75
15:52:49|16042.48
15:52:50|16042.48
15:52:52|16042.48
15:52:53|16042.48
15:52:54|16042.48
15:52:55|16042.48
15:52:55|16042.48
15:52:57|16042.48
15:52:58|16042.48
15:52:59|16042.48
15:53:00|16042.48
15:53:01|16042.48
15:53:01|16042.48
15:53:03|16042.48
15:53:04|16042.48
15:53:05|16042.48
15:53:06|16042.48
15:53:07|16042.48
15:53:08|16042.48
15:53:08|16042.48
15:53:10|16037.87
15:53:11|16037.87
15:53:12|16037.87
15:53:14|16037.87
15:53:15|16037.87
15:53:17|16041.78
15:53:18|16041.78
15:53:20|16041.78
15:53:20|16041.78
15:53:22|16036.89
15:53:23|16036.89
15:53:23|16036.89
15:53:25|16036.89
15:53:26|16036.89
15:53:27|16036.78
15:53:28|16036.78
15:53:29|16036.78
15:53:30|16036.78
15:53:31|16036.78
15:53:31|16036.78
15:53:32|16036.78
15:53:33|16036.78
15:53:35|16036.51
15:53:36|16036.51
15:53:37|16036.51
15:53:39|16036.51
15:53:39|16036.51
15:53:40|16036.51
15:53:42|16036.51
15:53:43|16036.51
15:53:44|16036.51
15:53:45|16036.51
15:53:46|16036.51
15:53:47|16036.51
15:53:47|16036.51
15:53:49|16036.51
15:53:50|16038.89
15:53:51|16038.89
15:53:52|16038.89
15:53:52|16038.89
15:53:54|16038.99
15:53:54|16038.22
15:53:56|16038.22
15:53:57|16038.22
15:53:58|16030.31
15:53:58|16029.2
15:54:00|16029.2
15:54:01|16029.07
15:54:01|16029.07
15:54:03|16029.07
15:54:05|16029.07
15:54:05|16029.07
15:54:06|16029.07
15:54:07|16029.07
15:54:08|16034.6
15:54:09|16034.6
15:54:10|16034.6
15:54:11|16034.6
15:54:12|16034.6
15:54:13|16034.6
15:54:15|16034.6
15:54:16|16034.6
15:54:17|16034.6
15:54:19|16037.52
15:54:19|16037.52
15:54:21|16037.52
15:54:23|16037.52
15:54:23|16032.96
15:54:25|16032.8
15:54:27|16032.8
15:54:27|16032.8
15:54:28|16032.8
15:54:29|16032.8
15:54:30|16036.51
15:54:31|16036.51
15:54:32|16036.51
15:54:33|16036.51
15:54:34|16036.51
15:54:35|16036.51
15:54:36|16036.51
15:54:37|16036.51
15:54:38|16036.51
15:54:39|16036.51
15:54:40|16036.51
15:54:41|16036.51
15:54:42|16027.46
15:54:44|16027.46
15:54:45|16027.46
15:54:46|16027.46
15:54:46|16027.46
15:54:47|16027.46
15:54:49|16027.46
15:54:50|16027.46
15:54:51|16027.46
15:54:52|16027.46
15:54:52|16027.46
15:54:54|16027.46
15:54:54|16035.16
15:54:56|16035.16
15:54:56|16035.16
15:54:58|16035.16
15:54:58|16035.16
15:55:00|16029.78
15:55:01|16029.78
15:55:02|16029.78
15:55:04|16022.33
15:55:04|16022.33
15:55:05|16022.33
15:55:06|16022.33
15:55:07|16022.33
15:55:08|16028.85
15:55:09|16028.85
15:55:10|16028.85
15:55:12|16028.85
15:55:13|16028.85
15:55:14|16028.85
15:55:15|16028.85
15:55:16|16028.85
15:55:18|16028.85
15:55:18|16028.85
15:55:19|16028.85
15:55:21|16028.85
15:55:22|16028.85
15:55:24|16028.85
15:55:24|16033.28
15:55:25|16034.13
15:55:26|16034.13
15:55:28|16034.13
15:55:29|16033.76
15:55:30|16033.76
15:55:31|16033.76
15:55:32|16033.76
15:55:33|16033.76
15:55:34|16033.76
15:55:36|16035.18
15:55:36|16035.18
15:55:37|16035.18
15:55:39|16035.18
15:55:39|16035.18
15:55:41|16035.18
15:55:42|16035.18
15:55:42|16035.18
15:55:43|16035.18
15:55:44|16039.84
15:55:46|16039.84
15:55:46|16039.67
15:55:47|16031.94
15:55:48|16031.94
15:55:49|16031.94
15:55:50|16031.94
15:55:51|16031.94
15:55:52|16031.94
15:55:53|16031.94
15:55:54|16031.94
15:55:56|16031.94
15:55:56|16031.94
15:55:57|16031.94
15:55:58|16031.94
15:56:00|16031.94
15:56:00|16031.94
15:56:02|16031.94
15:56:02|16037.17
15:56:03|16037.17
15:56:05|16037.17
15:56:06|16037.17
15:56:07|16037.17
15:56:08|16037.17
15:56:09|16037.17
15:56:10|16037.17
15:56:11|16037.17
15:56:13|16037.17
15:56:13|16037.17
15:56:14|16037.17
15:56:15|16037.17
15:56:17|16032.89
15:56:19|16032.89
15:56:20|16032.89
15:56:21|16032.89
15:56:22|16032.89
15:56:23|16032.89
15:56:24|16032.89
15:56:25|16038.85
15:56:26|16038.85
15:56:27|16033.15
15:56:28|16033.15
15:56:29|16033.15
15:56:30|16033.15
15:56:31|16037.27
15:56:32|16037.27
15:56:33|16037.27
15:56:34|16037.27
15:56:35|16037.27
15:56:36|16037.27
15:56:37|16037.27
15:56:38|16037.31
15:56:40|16037.31
15:56:41|16037.31
15:56:41|16037.31
15:56:43|16037.31
15:56:44|16037.31
15:56:45|16037.49
15:56:46|16040.99
15:56:48|16037.63
15:56:48|16040.96
15:56:50|16040.97
15:56:50|16040.97
15:56:52|16042.87
15:56:53|16042.87
15:56:54|16042.87
15:56:55|16038.94
15:56:56|16038.94
15:56:57|16038.94
15:56:58|16038.94
15:56:59|16038.94
15:57:00|16042.48
15:57:01|16045.
15:57:02|16036.01
15:57:03|16036.01
15:57:04|16036.01
15:57:05|16045.
15:57:06|16045.
15:57:07|16045.
15:57:08|16045.
15:57:09|16045.
15:57:10|16045.
15:57:11|16045.04
15:57:12|16050.78
15:57:13|16050.76
15:57:14|16050.76
15:57:15|16050.35
15:57:16|16051.57
15:57:17|16051.57
15:57:19|16045.82
15:57:20|16045.82
15:57:22|16045.82
15:57:23|16045.82
15:57:23|16045.82
15:57:25|16045.82
15:57:26|16045.82
15:57:27|16045.82
15:57:29|16052.
15:57:29|16055.73
15:57:31|16050.83
15:57:32|16050.83
15:57:34|16050.83
15:57:35|16050.83
15:57:37|16050.83
15:57:37|16050.83
15:57:38|16050.83
15:57:39|16050.83
15:57:41|16050.83
15:57:41|16048.93
15:57:43|16046.01
15:57:44|16046.01
15:57:45|16046.01
15:57:46|16046.01
15:57:47|16046.01
15:57:48|16045.58
15:57:49|16042.94
15:57:51|16042.94
15:57:51|16042.94
15:57:53|16046.07
15:57:53|16046.07
15:57:55|16046.07
15:57:56|16046.2
15:57:56|16046.2
15:57:57|16046.2
15:57:58|16046.21
15:57:59|16053.23
15:58:00|16053.23
15:58:02|16056.4
15:58:03|16059.92
15:58:04|16058.18
15:58:04|16058.18
15:58:06|16058.18
15:58:07|16058.71
15:58:07|16058.71
15:58:09|16058.71
15:58:09|16058.71
15:58:10|16058.71
15:58:11|16058.71
15:58:12|16058.71
15:58:14|16055.08
15:58:14|16048.
15:58:16|16052.03
15:58:17|16052.03
15:58:18|16043.05
15:58:20|16043.05
15:58:20|16043.05
15:58:21|16043.05
15:58:23|16043.05
15:58:24|16041.69
15:58:25|16041.69
15:58:26|16041.69
15:58:27|16041.69
15:58:28|16041.69
15:58:29|16041.69
15:58:30|16031.35
15:58:32|16031.35
15:58:33|16031.35
15:58:34|16031.35
15:58:35|16031.35
15:58:36|16031.35
15:58:37|16031.35
15:58:38|16040.72
15:58:39|16040.72
15:58:40|16036.83
15:58:41|16042.7
15:58:42|16042.7
15:58:43|16042.7
15:58:44|16043.05
15:58:45|16043.05
15:58:46|16045.17
15:58:47|16045.17
15:58:48|16045.17
15:58:49|16045.17
15:58:50|16038.32
15:58:51|16038.32
15:58:52|16038.32
15:58:53|16038.32
15:58:54|16038.32
15:58:55|16038.32
15:58:56|16038.32
15:58:57|16041.75
15:58:58|16041.75
15:58:59|16041.75
15:59:00|16041.75
15:59:01|16041.75
15:59:02|16041.75
15:59:03|16041.75
15:59:04|16038.36
15:59:06|16038.36
15:59:07|16038.36
15:59:07|16038.36
15:59:09|16038.36
15:59:10|16038.36
15:59:11|16038.36
15:59:11|16041.37
15:59:13|16041.97
15:59:14|16041.97
15:59:15|16041.97
15:59:15|16041.97
15:59:17|16041.72
15:59:19|16041.72
15:59:20|16042.07
15:59:22|16042.24
15:59:23|16042.24
15:59:24|16042.24
15:59:25|16042.24
15:59:25|16042.24
15:59:28|16042.24
15:59:28|16040.78
15:59:30|16040.78
15:59:31|16041.09
15:59:32|16041.09
15:59:32|16041.09
15:59:34|16041.09
15:59:35|16045.06
15:59:36|16045.06
15:59:37|16045.06
15:59:38|16045.06
15:59:39|16045.06
15:59:39|16045.06
15:59:41|16045.06
15:59:42|16045.06
15:59:42|16045.06
15:59:44|16045.06
15:59:45|16045.06
15:59:46|16046.35
15:59:48|16046.35
15:59:48|16046.35
15:59:49|16046.35
15:59:50|16046.35
15:59:51|16046.35
15:59:52|16047.65
15:59:53|16047.65
15:59:54|16047.65
15:59:55|16047.65
15:59:56|16047.65
15:59:57|16047.65
15:59:58|16047.84
15:59:59|16051.11
16:00:00|16051.11
16:00:01|16051.11
16:00:03|16050.69
16:00:04|16050.69
16:00:05|16036.3
16:00:06|16036.3
16:00:07|16036.3
16:00:07|16049.65
16:00:08|16049.65
16:00:11|16049.27
16:00:11|16049.27
16:00:12|16044.77
16:00:13|16044.77
16:00:14|16044.77
16:00:15|16044.77
16:00:16|16044.77
16:00:17|16040.49
16:00:18|16040.49
16:00:19|16046.86
16:00:21|16041.03
16:00:23|16045.03
16:00:23|16046.86
16:00:25|16046.97
16:00:26|16050.64
16:00:28|16050.64
16:00:28|16050.64
16:00:30|16050.64
16:00:30|16050.64
16:00:32|16050.64
16:00:33|16046.32
16:00:34|16045.34
16:00:35|16045.34
16:00:36|16045.34
16:00:38|16043.42
16:00:38|16039.69
16:00:39|16039.69
16:00:40|16039.69
16:00:41|16039.69
16:00:42|16039.69
16:00:43|16046.31
16:00:44|16046.31
16:00:45|16046.31
16:00:47|16046.31
16:00:48|16046.31
16:00:49|16046.31
16:00:50|16046.31
16:00:50|16046.31
16:00:53|16046.31
16:00:53|16046.31
16:00:54|16046.31
16:00:55|16046.31
16:00:56|16046.31
16:00:57|16046.31
16:00:58|16046.31
16:00:59|16046.31
16:01:00|16046.31
16:01:01|16046.31
16:01:02|16044.66
16:01:03|16044.66
16:01:04|16039.65
16:01:05|16039.65
16:01:06|16039.65
16:01:07|16039.65
16:01:08|16039.65
16:01:09|16037.6
16:01:10|16037.6
16:01:11|16036.37
16:01:12|16036.37
16:01:13|16036.34
16:01:14|16036.33
16:01:15|16036.33
16:01:16|16036.33
16:01:18|16036.33
16:01:19|16036.99
16:01:19|16036.99
16:01:20|16036.99
16:01:23|16036.9
16:01:24|16038.17
16:01:26|16040.03
16:01:27|16041.93
16:01:28|16041.9
16:01:29|16040.05
16:01:30|16041.9
16:01:30|16041.9
16:01:32|16041.93
16:01:32|16041.93
16:01:34|16041.93
16:01:35|16038.7
16:01:37|16038.7
16:01:37|16038.7
16:01:38|16038.78
16:01:39|16038.78
16:01:40|16041.74
16:01:41|16041.74
16:01:42|16041.74
16:01:43|16041.79
16:01:44|16041.79
16:01:45|16041.93
16:01:47|16041.93
16:01:48|16041.93
16:01:49|16041.93
16:01:50|16041.93
16:01:51|16040.64
16:01:52|16042.06
16:01:53|16050.19
16:01:54|16050.19
16:01:55|16050.19
16:01:55|16050.19
16:01:57|16050.19
16:01:58|16050.19
16:01:59|16042.67
16:02:00|16048.49
16:02:01|16053.
16:02:02|16054.94
16:02:02|16055.44
16:02:04|16055.44
16:02:05|16055.44
16:02:07|16060.68
16:02:07|16060.68
16:02:08|16060.68
16:02:09|16060.68
16:02:10|16066.65
16:02:11|16064.79
16:02:12|16064.79
16:02:13|16064.79
16:02:14|16064.79
16:02:15|16064.79
16:02:16|16067.92
16:02:17|16067.92
16:02:18|16067.92
16:02:19|16067.92
16:02:20|16067.92
16:02:21|16069.2
16:02:23|16067.49
16:02:25|16062.13
16:02:25|16059.76
16:02:26|16059.76
16:02:28|16051.51
16:02:29|16053.4
16:02:31|16053.4
16:02:31|16053.4
16:02:32|16053.4
16:02:34|16053.4
16:02:34|16053.4
16:02:35|16053.62
16:02:36|16051.29
16:02:37|16050.17
16:02:39|16050.17
16:02:39|16050.17
16:02:41|16050.17
16:02:42|16054.13
16:02:43|16054.33
16:02:44|16054.33
16:02:45|16054.33
16:02:46|16054.33
16:02:47|16054.33
16:02:48|16054.33
16:02:49|16054.33
16:02:50|16054.13
16:02:51|16054.13
16:02:52|16054.13
16:02:53|16051.13
16:02:54|16051.13
16:02:55|16051.13
16:02:56|16051.13
16:02:57|16056.92
16:02:58|16056.92
16:02:59|16056.92
16:03:00|16056.6
16:03:01|16056.6
16:03:02|16056.6
16:03:03|16056.6
16:03:04|16056.6
16:03:06|16049.19
16:03:06|16049.19
16:03:07|16043.03
16:03:08|16043.03
16:03:09|16043.03
16:03:10|16043.03
16:03:11|16050.52
16:03:12|16050.52
16:03:14|16050.52
16:03:15|16050.52
16:03:16|16050.52
16:03:17|16050.52
16:03:18|16050.52
16:03:19|16050.52
16:03:20|16050.52
16:03:21|16050.52
16:03:22|16050.52
16:03:23|16048.63
16:03:25|16048.63
16:03:26|16048.44
16:03:28|16048.44
16:03:29|16043.
16:03:30|16039.61
16:03:31|16039.61
16:03:32|16037.
16:03:34|16037.
16:03:35|16037.
16:03:36|16037.
16:03:37|16037.
16:03:38|16037.
16:03:39|16043.42
16:03:41|16043.42
16:03:41|16043.42
16:03:42|16043.42
16:03:43|16043.42
16:03:44|16039.96
16:03:46|16039.96
16:03:47|16039.2
16:03:48|16039.2
16:03:49|16039.2
16:03:50|16039.2
16:03:51|16039.2
16:03:52|16039.2
16:03:53|16039.2
16:03:54|16039.2
16:03:54|16039.2
16:03:56|16039.2
16:03:57|16043.26
16:03:59|16043.26
16:04:00|16039.2
16:04:01|16039.2
16:04:02|16039.2
16:04:03|16039.2
16:04:04|16041.87
16:04:05|16041.87
16:04:06|16040.36
16:04:06|16040.5
16:04:08|16037.
16:04:09|16037.
16:04:10|16037.
16:04:10|16037.
16:04:12|16035.71
16:04:13|16035.71
16:04:14|16035.71
16:04:15|16035.71
16:04:16|16035.71
16:04:17|16035.71
16:04:18|16035.71
16:04:19|16035.71
16:04:20|16040.75
16:04:21|16040.75
16:04:22|16044.36
16:04:23|16044.36
16:04:24|16043.09
16:04:26|16037.58
16:04:27|16037.58
16:04:27|16037.58
16:04:30|16037.58
16:04:30|16035.
16:04:31|16035.
16:04:32|16036.15
16:04:33|16036.15
16:04:35|16030.
16:04:36|16030.
16:04:37|16030.
16:04:38|16034.66
16:04:39|16034.66
16:04:39|16038.42
16:04:40|16038.42
16:04:42|16037.43
16:04:43|16028.03
16:04:44|16028.03
16:04:45|16031.71
16:04:46|16030.97
16:04:46|16030.97
16:04:49|16030.97
16:04:49|16030.97
16:04:51|16029.9
16:04:51|16029.9
16:04:53|16029.9
16:04:53|16029.9
16:04:54|16029.9
16:04:56|16033.48
16:04:56|16033.39
16:04:58|16033.39
16:04:58|16033.39
16:05:00|16033.39
16:05:01|16035.79
16:05:01|16035.79
16:05:03|16035.79
16:05:04|16035.79
16:05:05|16029.26
16:05:05|16029.26
16:05:07|16029.26
16:05:08|16029.58
16:05:09|16029.58
16:05:10|16029.58
16:05:11|16029.64
16:05:12|16029.64
16:05:13|16029.64
16:05:14|16029.67
16:05:15|16029.67
16:05:16|16033.09
16:05:17|16033.09
16:05:18|16036.26
16:05:19|16036.53
16:05:20|16036.64
16:05:21|16036.64
16:05:22|16036.64
16:05:23|16036.93
16:05:24|16040.56
16:05:25|16040.56
16:05:27|16042.99
16:05:27|16042.99
16:05:29|16045.42
16:05:31|16045.42
16:05:32|16045.42
16:05:33|16045.42
16:05:34|16040.09
16:05:35|16040.09
16:05:36|16040.09
16:05:38|16039.43
16:05:39|16039.43
16:05:41|16039.43
16:05:41|16039.43
16:05:42|16039.43
16:05:43|16039.43
16:05:45|16040.46
16:05:46|16040.46
16:05:47|16040.46
16:05:48|16040.46
16:05:49|16040.46
16:05:51|16038.54
16:05:51|16038.54
16:05:52|16038.54
16:05:54|16037.51
16:05:55|16038.37
16:05:56|16038.37
16:05:57|16038.37
16:05:58|16038.37
16:05:59|16038.37
16:06:00|16039.99
16:06:01|16039.99
16:06:02|16040.38
16:06:04|16040.38
16:06:04|16040.38
16:06:05|16040.38
16:06:06|16040.38
16:06:07|16041.2
16:06:08|16041.2
16:06:09|16041.2
16:06:10|16041.2
16:06:12|16043.15
16:06:13|16043.15
16:06:14|16043.15
16:06:15|16043.15
16:06:16|16040.38
16:06:17|16044.6
16:06:18|16048.84
16:06:19|16048.84
16:06:20|16048.85
16:06:21|16048.85
16:06:22|16048.85
16:06:23|16044.95
16:06:23|16044.95
16:06:24|16044.95
16:06:26|16044.95
16:06:26|16044.95
16:06:29|16044.95
16:06:30|16044.95
16:06:31|16047.71
16:06:32|16047.71
16:06:34|16047.71
16:06:35|16047.71
16:06:36|16052.15
16:06:37|16052.15
16:06:38|16050.22
16:06:40|16044.96
16:06:41|16044.96
16:06:42|16044.96
16:06:43|16044.96
16:06:44|16044.96
16:06:45|16044.96
16:06:47|16044.96
16:06:48|16044.96
16:06:49|16044.96
16:06:50|16044.96
16:06:51|16044.96
16:06:52|16044.38
16:06:53|16040.59
16:06:54|16040.59
16:06:55|16040.59
16:06:56|16040.59
16:06:57|16040.59
16:06:58|16046.86
16:06:59|16046.86
16:07:00|16046.86
16:07:01|16046.86
16:07:02|16046.86
16:07:03|16046.86
16:07:04|16041.25
16:07:05|16041.25
16:07:06|16045.15
16:07:07|16045.15
16:07:08|16045.15
16:07:09|16045.15
16:07:10|16045.15
16:07:11|16045.15
16:07:12|16045.15
16:07:12|16045.15
16:07:14|16038.51
16:07:15|16038.51
16:07:16|16038.51
16:07:17|16038.51
16:07:18|16038.51
16:07:19|16038.51
16:07:19|16038.51
16:07:20|16038.51
16:07:22|16038.51
16:07:23|16038.51
16:07:24|16038.51
16:07:25|16038.51
16:07:26|16038.51
16:07:27|16039.49
16:07:28|16039.49
16:07:30|16044.53
16:07:31|16045.
16:07:32|16047.39
16:07:33|16043.25
16:07:34|16043.25
16:07:35|16047.32
16:07:36|16047.32
16:07:37|16047.22
16:07:38|16048.21
16:07:39|16052.21
16:07:40|16052.21
16:07:41|16054.08
16:07:42|16054.08
16:07:43|16054.09
16:07:44|16048.59
16:07:45|16048.59
16:07:46|16048.59
16:07:47|16048.59
16:07:48|16054.09
16:07:49|16051.35
16:07:50|16051.52
16:07:51|16051.52
16:07:52|16051.52
16:07:54|16052.28
16:07:55|16052.28
16:07:56|16049.24
16:07:57|16049.24
16:07:59|16049.37
16:08:00|16049.05
16:08:01|16051.52
16:08:02|16051.52
16:08:03|16043.8
16:08:03|16043.8
16:08:05|16043.8
16:08:06|16043.8
16:08:07|16043.8
16:08:07|16039.63
16:08:09|16039.63
16:08:10|16048.49
16:08:11|16048.49
16:08:12|16048.49
16:08:13|16048.49
16:08:14|16048.49
16:08:15|16048.49
16:08:16|16044.74
16:08:17|16044.74
16:08:18|16044.74
16:08:19|16048.5
16:08:20|16048.5
16:08:21|16048.5
16:08:22|16049.52
16:08:23|16049.87
16:08:24|16049.87
16:08:25|16049.87
16:08:26|16049.87
16:08:27|16049.87
16:08:29|16049.87
16:08:30|16049.87
16:08:31|16049.87
16:08:32|16049.87
16:08:34|16049.87
16:08:35|16049.87
16:08:37|16049.87
16:08:37|16049.87
16:08:38|16052.18
16:08:39|16048.16
16:08:40|16048.02
16:08:41|16048.02
16:08:42|16048.02
16:08:43|16048.02
16:08:44|16048.02
16:08:45|16048.02
16:08:47|16048.02
16:08:49|16048.02
16:08:49|16048.02
16:08:50|16048.02
16:08:51|16048.02
16:08:52|16051.77
16:08:53|16054.06
16:08:54|16054.06
16:08:55|16054.06
16:08:56|16054.06
16:08:58|16054.06
16:08:58|16054.06
16:08:59|16048.67
16:09:01|16048.67
16:09:02|16048.67
16:09:03|16044.55
16:09:04|16048.34
16:09:05|16048.5
16:09:06|16048.5
16:09:07|16048.5
16:09:08|16048.5
16:09:09|16048.5
16:09:10|16048.5
16:09:11|16048.5
16:09:12|16048.72
16:09:13|16048.72
16:09:14|16048.72
16:09:15|16048.72
16:09:16|16048.72
16:09:17|16048.72
16:09:18|16049.5
16:09:19|16049.83
16:09:20|16049.83
16:09:21|16049.83
16:09:22|16048.02
16:09:23|16048.02
16:09:23|16048.02
16:09:24|16048.02
16:09:27|16048.02
16:09:27|16048.02
16:09:28|16051.04
16:09:29|16051.04
16:09:30|16051.04
16:09:32|16051.04
16:09:33|16051.04
16:09:35|16051.04
16:09:35|16051.04
16:09:36|16051.04
16:09:37|16054.08
16:09:38|16054.08
16:09:39|16054.57
16:09:40|16059.61
16:09:41|16059.61
16:09:42|16059.61
16:09:43|16059.61
16:09:44|16059.61
16:09:45|16059.61
16:09:46|16059.09
16:09:47|16059.09
16:09:48|16059.09
16:09:49|16059.09
16:09:50|16059.09
16:09:51|16059.09
16:09:52|16059.61
16:09:53|16059.61
16:09:54|16059.61
16:09:55|16059.61
16:09:56|16059.61
16:09:57|16059.61
16:09:58|16059.18
16:09:59|16059.18
16:10:00|16059.18
16:10:01|16055.96
16:10:02|16053.71
16:10:03|16053.26
16:10:04|16053.26
16:10:05|16053.26
16:10:06|16053.26
16:10:07|16053.26
16:10:08|16053.26
16:10:09|16053.26
16:10:10|16053.26
16:10:11|16053.26
16:10:12|16053.26
16:10:13|16053.26
16:10:14|16053.26
16:10:15|16053.26
16:10:16|16053.26
16:10:17|16053.26
16:10:18|16053.26
16:10:19|16053.26
16:10:20|16053.26
16:10:21|16053.26
16:10:22|16053.26
16:10:23|16053.26
16:10:24|16053.26
16:10:25|16056.52
16:10:26|16056.52
16:10:27|16056.71
16:10:28|16057.88
16:10:29|16058.7
16:10:31|16058.7
16:10:32|16061.12
16:10:32|16060.99
16:10:34|16060.99
16:10:35|16060.99
16:10:36|16060.99
16:10:37|16059.34
16:10:39|16054.63
16:10:39|16054.63
16:10:40|16060.72
16:10:41|16060.72
16:10:42|16060.72
16:10:43|16060.72
16:10:44|16060.72
16:10:45|16060.72
16:10:46|16061.98
16:10:47|16061.98
16:10:49|16061.98
16:10:50|16068.07
16:10:52|16068.07
16:10:52|16068.07
16:10:53|16064.86
16:10:54|16064.86
16:10:55|16063.68
16:10:56|16063.68
16:10:57|16063.68
16:10:58|16063.68
16:10:59|16062.81
16:11:00|16062.81
16:11:02|16062.99
16:11:03|16062.99
16:11:04|16062.99
16:11:05|16062.99
16:11:06|16062.58
16:11:06|16062.58
16:11:08|16062.58
16:11:09|16062.58
16:11:09|16062.58
16:11:11|16062.58
16:11:12|16067.
16:11:13|16067.
16:11:14|16067.02
16:11:15|16068.07
16:11:16|16068.07
16:11:17|16060.64
16:11:18|16060.64
16:11:19|16060.64
16:11:20|16060.64
16:11:21|16060.64
16:11:22|16060.64
16:11:23|16060.64
16:11:24|16059.51
16:11:25|16058.61
16:11:26|16058.61
16:11:27|16058.61
16:11:28|16058.61
16:11:29|16058.61
16:11:30|16058.61
16:11:30|16058.61
16:11:32|16056.34
16:11:34|16054.9
16:11:35|16054.9
16:11:36|16054.9
16:11:37|16054.9
16:11:38|16054.9
16:11:39|16048.87
16:11:40|16048.87
16:11:41|16048.87
16:11:42|16048.73
16:11:43|16048.73
16:11:45|16047.53
16:11:45|16047.53
16:11:46|16047.53
16:11:47|16047.53
16:11:48|16047.53
16:11:49|16048.63
16:11:50|16048.63
16:11:52|16048.63
16:11:52|16048.63
16:11:54|16048.63
16:11:56|16048.63
16:11:57|16048.63
16:11:58|16044.03
16:11:59|16044.03
16:12:00|16044.03
16:12:00|16044.03
16:12:02|16044.03
16:12:04|16044.03
16:12:04|16038.94
16:12:05|16038.94
16:12:06|16038.94
16:12:07|16038.94
16:12:08|16048.
16:12:09|16048.
16:12:10|16048.
16:12:11|16048.
16:12:12|16048.56
16:12:13|16048.56
16:12:14|16048.56
16:12:15|16048.56
16:12:16|16048.56
16:12:17|16048.48
16:12:18|16048.48
16:12:19|16048.53
16:12:20|16048.53
16:12:21|16048.53
16:12:22|16048.53
16:12:23|16048.53
16:12:24|16048.53
16:12:25|16044.97
16:12:26|16050.93
16:12:27|16044.9
16:12:28|16044.9
16:12:29|16044.9
16:12:30|16044.9
16:12:31|16044.9
16:12:32|16048.
16:12:34|16048.62
16:12:35|16051.68
16:12:37|16051.68
16:12:38|16051.68
16:12:40|16050.
16:12:41|16048.95
16:12:43|16048.95
16:12:43|16048.95
16:12:44|16048.95
16:12:46|16048.95
16:12:47|16048.95
16:12:48|16048.95
16:12:49|16051.23
16:12:50|16051.23
16:12:51|16051.23
16:12:52|16051.23
16:12:53|16051.23
16:12:54|16051.23
16:12:55|16049.75
16:12:56|16049.75
16:12:58|16049.75
16:12:58|16049.75
16:12:59|16049.75
16:13:00|16049.75
16:13:01|16049.75
16:13:02|16049.75
16:13:03|16044.45
16:13:04|16041.02
16:13:05|16041.
16:13:06|16041.
16:13:07|16041.
16:13:08|16041.
16:13:09|16047.3
16:13:11|16047.3
16:13:12|16047.3
16:13:13|16047.3
16:13:14|16047.3
16:13:15|16047.3
16:13:16|16047.3
16:13:17|16047.3
16:13:18|16047.3
16:13:19|16047.3
16:13:20|16047.3
16:13:20|16044.57
16:13:21|16044.57
16:13:22|16044.57
16:13:23|16044.57
16:13:25|16044.57
16:13:26|16044.57
16:13:27|16044.57
16:13:27|16044.57
16:13:29|16044.57
16:13:30|16039.86
16:13:31|16039.86
16:13:31|16039.86
16:13:32|16039.86
16:13:35|16039.86
16:13:36|16039.86
16:13:38|16044.34
16:13:39|16044.34
16:13:40|16044.34
16:13:41|16044.34
16:13:42|16044.34
16:13:43|16044.47
16:13:44|16044.47
16:13:45|16044.33
16:13:46|16044.33
16:13:47|16039.81
16:13:48|16039.67
16:13:49|16039.67
16:13:50|16039.67
16:13:52|16039.67
16:13:52|16039.67
16:13:53|16040.
16:13:54|16040.
16:13:55|16040.
16:13:56|16040.
16:13:57|16040.
16:13:58|16035.48
16:13:59|16035.48
16:14:00|16035.48
16:14:01|16035.48
16:14:02|16035.48
16:14:03|16041.89
16:14:05|16035.08
16:14:06|16035.08
16:14:07|16035.08
16:14:08|16035.08
16:14:09|16041.71
16:14:10|16041.71
16:14:11|16041.63
16:14:12|16041.63
16:14:13|16041.41
16:14:14|16041.41
16:14:15|16041.41
16:14:16|16046.34
16:14:17|16046.34
16:14:18|16043.7
16:14:19|16043.7
16:14:20|16043.56
16:14:21|16043.21
16:14:22|16043.21
16:14:23|16043.21
16:14:24|16043.21
16:14:25|16037.21
16:14:26|16037.21
16:14:27|16038.37
16:14:28|16038.37
16:14:29|16038.37
16:14:30|16038.37
16:14:31|16033.12
16:14:32|16033.12
16:14:33|16038.37
16:14:34|16038.37
16:14:35|16038.37
16:14:36|16038.37
16:14:38|16037.54
16:14:39|16025.81
16:14:39|16029.25
16:14:40|16029.25
16:14:42|16029.81
16:14:44|16029.81
16:14:44|16029.81
16:14:46|16033.
16:14:46|16033.65
16:14:47|16033.65
16:14:49|16033.65
16:14:50|16033.65
16:14:51|16033.65
16:14:51|16033.65
16:14:53|16033.65
16:14:54|16033.65
16:14:54|16033.65
16:14:56|16033.65
16:14:57|16033.65
16:14:58|16033.65
16:14:59|16031.69
16:15:00|16031.7
16:15:02|16031.7
16:15:02|16031.7
16:15:03|16035.53
16:15:05|16035.65
16:15:06|16036.28
16:15:07|16041.9
16:15:08|16036.33
16:15:09|16036.33
16:15:11|16036.33
16:15:11|16036.33
16:15:12|16036.33
16:15:13|16036.33
16:15:14|16034.14
16:15:15|16034.14
16:15:16|16035.24
16:15:17|16035.24
16:15:18|16035.24
16:15:19|16033.95
16:15:20|16033.95
16:15:21|16033.95
16:15:22|16037.1
16:15:23|16037.1
16:15:24|16037.1
16:15:25|16037.1
16:15:26|16037.1
16:15:27|16037.11
16:15:28|16036.92
16:15:29|16037.11
16:15:31|16037.11
16:15:32|16037.
16:15:33|16037.
16:15:34|16037.
16:15:35|16037.
16:15:36|16037.
16:15:38|16032.8
16:15:39|16032.8
16:15:40|16039.3
16:15:42|16040.02
16:15:43|16039.42
16:15:43|16041.09
16:15:45|16041.09
16:15:45|16041.09
16:15:46|16049.27
16:15:47|16048.73
16:15:49|16048.58
16:15:50|16048.58
16:15:51|16048.58
16:15:52|16048.58
16:15:54|16048.58
16:15:55|16048.58
16:15:56|16048.58
16:15:56|16048.58
16:15:58|16048.45
16:15:58|16045.11
16:15:59|16043.6
16:16:01|16043.46
16:16:02|16043.46
16:16:04|16043.35
16:16:04|16043.35
16:16:05|16043.35
16:16:07|16043.35
16:16:07|16043.35
16:16:08|16043.35
16:16:09|16043.35
16:16:11|16043.35
16:16:12|16043.35
16:16:13|16043.35
16:16:13|16048.58
16:16:15|16048.58
16:16:16|16048.58
16:16:17|16048.58
16:16:18|16048.58
16:16:19|16048.58
16:16:20|16048.58
16:16:21|16048.58
16:16:22|16037.26
16:16:23|16037.26
16:16:24|16037.26
16:16:25|16037.26
16:16:26|16041.22
16:16:27|16041.22
16:16:28|16041.33
16:16:29|16041.33
16:16:30|16041.33
16:16:31|16041.33
16:16:32|16041.39
16:16:33|16041.39
16:16:34|16041.39
16:16:35|16041.39
16:16:36|16041.39
16:16:38|16041.39
16:16:38|16041.39
16:16:40|16041.39
16:16:41|16041.39
16:16:43|16042.06
16:16:44|16046.77
16:16:45|16046.77
16:16:46|16046.76
16:16:47|16046.76
16:16:49|16046.76
16:16:50|16046.76
16:16:51|16046.76
16:16:51|16046.72
16:16:52|16046.72
16:16:53|16046.76
16:16:55|16046.76
16:16:56|16041.93
16:16:56|16039.97
16:16:58|16039.97
16:16:59|16039.97
16:17:00|16039.97
16:17:01|16039.97
16:17:02|16039.97
16:17:03|16038.4
16:17:04|16044.12
16:17:05|16037.42
16:17:06|16037.42
16:17:07|16037.42
16:17:08|16037.42
16:17:09|16037.42
16:17:10|16037.11
16:17:11|16038.99
16:17:12|16038.99
16:17:13|16038.72
16:17:14|16033.82
16:17:15|16033.82
16:17:16|16033.78
16:17:17|16033.78
16:17:18|16033.78
16:17:19|16033.78
16:17:20|16033.6
16:17:21|16037.24
16:17:22|16037.24
16:17:23|16033.6
16:17:24|16032.82
16:17:25|16032.82
16:17:27|16030.
16:17:27|16030.
16:17:28|16030.
16:17:30|16030.
16:17:30|16030.
16:17:32|16030.
16:17:33|16035.2
16:17:33|16035.2
16:17:34|16035.2
16:17:36|16035.04
16:17:37|16035.04
16:17:38|16035.04
16:17:40|16035.04
16:17:41|16035.04
16:17:43|16035.04
16:17:44|16035.04
16:17:45|16034.1
16:17:46|16034.1
16:17:47|16034.1
16:17:49|16033.21
16:17:50|16033.21
16:17:51|16033.21
16:17:52|16027.7
16:17:53|16027.7
16:17:54|16033.04
16:17:55|16033.04
16:17:56|16033.04
16:17:57|16033.04
16:17:58|16032.22
16:18:00|16032.22
16:18:01|16032.22
16:18:03|16032.22
16:18:04|16032.22
16:18:04|16032.22
16:18:05|16032.22
16:18:07|16032.22
16:18:08|16032.22
16:18:09|16032.22
16:18:10|16032.22
16:18:11|16032.22
16:18:12|16027.02
16:18:13|16031.99
16:18:14|16032.37
16:18:15|16032.37
16:18:16|16033.56
16:18:17|16035.86
16:18:18|16037.01
16:18:19|16037.01
16:18:20|16037.01
16:18:21|16037.01
16:18:22|16040.05
16:18:23|16040.05
16:18:24|16040.05
16:18:25|16047.37
16:18:26|16042.04
16:18:27|16042.04
16:18:28|16042.04
16:18:29|16042.04
16:18:30|16042.04
16:18:31|16042.04
16:18:32|16035.32
16:18:33|16035.32
16:18:34|16035.32
16:18:35|16035.32
16:18:36|16035.51
16:18:37|16035.51
16:18:38|16035.51
16:18:40|16035.51
16:18:41|16035.62
16:18:42|16036.28
16:18:43|16036.28
16:18:44|16036.28
16:18:45|16036.28
16:18:46|16036.28
16:18:47|16036.15
16:18:48|16036.15
16:18:49|16035.51
16:18:50|16032.42
16:18:51|16032.42
16:18:53|16032.23
16:18:54|16032.23
16:18:55|16035.88
16:18:56|16035.88
16:18:57|16029.7
16:18:58|16029.7
16:18:59|16029.7
16:19:00|16029.7
16:19:01|16025.
16:19:02|16025.
16:19:03|16025.
16:19:04|16025.
16:19:05|16025.
16:19:06|16025.
16:19:07|16025.
16:19:08|16025.
16:19:09|16025.01
16:19:10|16025.01
16:19:11|16025.01
16:19:13|16025.01
16:19:13|16025.01
16:19:14|16025.01
16:19:15|16025.01
16:19:17|16030.25
16:19:17|16030.25
16:19:19|16030.25
16:19:20|16030.25
16:19:21|16030.25
16:19:22|16030.25
16:19:23|16020.71
16:19:24|16020.71
16:19:25|16020.71
16:19:26|16016.93
16:19:27|16025.
16:19:28|16026.99
16:19:29|16026.99
16:19:30|16026.99
16:19:31|16031.41
16:19:32|16031.41
16:19:33|16031.41
16:19:34|16031.41
16:19:35|16031.41
16:19:36|16031.41
16:19:37|16025.91
16:19:38|16025.91
16:19:39|16032.36
16:19:40|16032.37
16:19:42|16033.24
16:19:43|16033.24
16:19:43|16028.29
16:19:44|16032.75
16:19:46|16032.75
16:19:46|16034.52
16:19:48|16034.52
16:19:48|16034.52
16:19:49|16034.52
16:19:51|16034.52
16:19:51|16034.52
16:19:53|16034.52
16:19:54|16034.52
16:19:56|16034.52
16:19:56|16034.52
16:19:58|16034.52
16:19:59|16034.52
16:19:59|16034.52
16:20:00|16034.52
16:20:02|16034.52
16:20:02|16034.52
16:20:03|16034.52
16:20:05|16034.52
16:20:06|16034.52
16:20:07|16034.52
16:20:08|16031.01
16:20:09|16031.01
16:20:10|16031.01
16:20:12|16031.01
16:20:13|16031.01
16:20:13|16031.01
16:20:15|16031.01
16:20:16|16031.14
16:20:17|16031.14
16:20:17|16031.14
16:20:18|16034.67
16:20:19|16034.67
16:20:20|16034.67
16:20:21|16034.67
16:20:23|16034.41
16:20:24|16034.41
16:20:25|16038.99
16:20:26|16038.99
16:20:27|16029.21
16:20:28|16029.21
16:20:29|16029.21
16:20:30|16029.21
16:20:31|16029.65
16:20:32|16029.65
16:20:34|16026.72
16:20:35|16026.59
16:20:36|16026.59
16:20:36|16026.59
16:20:37|16026.59
16:20:38|16025.6
16:20:39|16029.86
16:20:41|16029.86
16:20:43|16029.86
16:20:44|16029.86
16:20:45|16029.66
16:20:46|16029.74
16:20:47|16029.74
16:20:48|16029.66
16:20:49|16029.57
16:20:50|16029.57
16:20:51|16029.57
16:20:52|16029.58
16:20:53|16029.58
16:20:54|16029.58
16:20:56|16025.49
16:20:56|16025.49
16:20:58|16025.49
16:20:59|16025.41
16:21:00|16025.41
16:21:01|16025.41
16:21:02|16025.41
16:21:03|16029.17
16:21:04|16029.17
16:21:05|16025.34
16:21:06|16025.34
16:21:07|16025.34
16:21:08|16025.34
16:21:09|16025.34
16:21:10|16022.48
16:21:11|16022.48
16:21:12|16022.48
16:21:13|16022.48
16:21:14|16024.69
16:21:15|16024.69
16:21:16|16024.69
16:21:17|16024.69
16:21:18|16022.79
16:21:19|16022.78
16:21:20|16022.74
16:21:22|16022.19
16:21:22|16022.19
16:21:23|16025.41
16:21:24|16025.41
16:21:25|16025.41
16:21:26|16025.41
16:21:28|16026.02
16:21:28|16026.17
16:21:30|16026.17
16:21:31|16026.17
16:21:32|16026.17
16:21:32|16026.17
16:21:33|16030.31
16:21:34|16030.31
16:21:36|16030.94
16:21:36|16030.94
16:21:38|16030.94
16:21:39|16033.4
16:21:39|16033.4
16:21:40|16033.4
16:21:42|16033.55
16:21:44|16033.55
16:21:45|16033.55
16:21:47|16033.57
16:21:47|16033.57
16:21:49|16033.96
16:21:50|16037.68
16:21:52|16038.58
16:21:53|16037.36
16:21:53|16037.36
16:21:55|16036.56
16:21:56|16031.87
16:21:56|16031.87
16:21:57|16031.87
16:21:58|16031.87
16:21:59|16031.87
16:22:00|16029.54
16:22:01|16029.54
16:22:02|16029.54
16:22:03|16029.54
16:22:05|16029.54
16:22:05|16029.54
16:22:07|16035.56
16:22:07|16035.56
16:22:08|16035.56
16:22:10|16032.28
16:22:10|16029.7
16:22:12|16029.7
16:22:13|16024.15
16:22:14|16024.15
16:22:15|16030.42
16:22:16|16030.42
16:22:17|16030.42
16:22:18|16021.37
16:22:19|16021.37
16:22:20|16021.37
16:22:21|16021.37
16:22:22|16021.37
16:22:23|16027.46
16:22:24|16027.46
16:22:25|16027.41
16:22:26|16027.41
16:22:27|16027.41
16:22:28|16027.41
16:22:29|16027.41
16:22:30|16027.41
16:22:31|16027.41
16:22:32|16027.41
16:22:33|16025.24
16:22:34|16025.24
16:22:35|16025.24
16:22:36|16025.24
16:22:37|16025.24
16:22:38|16025.24
16:22:39|16025.24
16:22:40|16025.24
16:22:41|16025.4
16:22:42|16025.4
16:22:43|16025.01
16:22:44|16025.01
16:22:45|16022.76
16:22:47|16011.53
16:22:48|16011.53
16:22:48|16021.47
16:22:50|16021.47
16:22:51|16013.23
16:22:52|16013.23
16:22:53|16013.23
16:22:55|16013.23
16:22:56|16012.2
16:22:57|16010.7
16:22:58|16000.
16:22:59|16008.83
16:23:00|16008.83
16:23:01|16008.95
16:23:02|16005.12
16:23:03|16005.12
16:23:04|16010.77
16:23:05|16006.62
16:23:06|16010.77
16:23:07|16010.77
16:23:08|16015.82
16:23:09|16015.82
16:23:10|16015.82
16:23:11|16015.82
16:23:12|16015.82
16:23:13|16015.82
16:23:14|16015.82
16:23:15|16015.82
16:23:16|16015.24
16:23:17|16015.24
16:23:18|16019.78
16:23:19|16019.78
16:23:20|16019.78
16:23:21|16019.78
16:23:22|16019.78
16:23:23|16019.78
16:23:24|16014.37
16:23:25|16014.37
16:23:26|16019.82
16:23:27|16015.65
16:23:28|16015.65
16:23:29|16015.65
16:23:30|16022.
16:23:31|16022.
16:23:32|16022.
16:23:33|16022.
16:23:34|16022.
16:23:35|16022.
16:23:37|16022.
16:23:37|16022.
16:23:38|16022.
16:23:40|16022.
16:23:41|16023.54
16:23:42|16023.54
16:23:43|16023.54
16:23:44|16023.38
16:23:46|16023.33
16:23:47|16023.
16:23:48|16022.98
16:23:49|16022.98
16:23:50|16022.98
16:23:52|16019.57
16:23:53|16019.57
16:23:54|16019.57
16:23:56|16017.64
16:23:56|16017.64
16:23:57|16017.64
16:23:58|16017.64
16:23:59|16017.64
16:24:00|16017.64
16:24:01|16017.64
16:24:03|16017.64
16:24:05|16018.78
16:24:05|16018.78
16:24:06|16018.95
16:24:07|16018.95
16:24:08|16020.26
16:24:09|16020.26
16:24:11|16016.08
16:24:11|16019.46
16:24:12|16019.46
16:24:14|16019.46
16:24:14|16019.46
16:24:16|16019.46
16:24:17|16019.46
16:24:19|16019.46
16:24:19|16015.45
16:24:20|16015.45
16:24:21|16015.45
16:24:22|16019.46
16:24:23|16019.46
16:24:24|16019.46
16:24:25|16019.46
16:24:26|16019.46
16:24:27|16019.71
16:24:28|16019.71
16:24:29|16015.45
16:24:30|16015.45
16:24:31|16015.45
16:24:32|16015.45
16:24:33|16015.08
16:24:34|16015.08
16:24:35|16015.08
16:24:36|16015.08
16:24:37|16015.08
16:24:38|16015.08
16:24:39|16015.08
16:24:40|16019.26
16:24:41|16015.08
16:24:42|16015.08
16:24:43|16015.08
16:24:44|16015.08
16:24:46|16019.17
16:24:47|16019.17
16:24:49|16019.17
16:24:49|16019.17
16:24:50|16019.17
16:24:51|16019.17
16:24:52|16019.17
16:24:53|16019.17
16:24:54|16019.17
16:24:55|16019.17
16:24:57|16019.17
16:24:58|16019.17
16:24:58|16019.17
16:24:59|16019.17
16:25:01|16015.37
16:25:02|16015.37
16:25:03|16015.37
16:25:04|16015.37
16:25:05|16015.37
16:25:06|16015.37
16:25:07|16015.37
16:25:08|16015.37
16:25:08|16015.37
16:25:10|16015.37
16:25:10|16015.37
16:25:12|16015.37
16:25:13|16019.18
16:25:14|16014.19
16:25:15|16016.71
16:25:16|16016.71
16:25:17|16016.71
16:25:17|16016.71
16:25:20|16012.52
16:25:20|16012.52
16:25:21|15994.03
16:25:22|16001.04
16:25:23|16003.68
16:25:24|16007.84
16:25:25|16011.
16:25:26|16011.
16:25:27|16011.
16:25:28|16011.
16:25:29|16011.
16:25:30|16011.
16:25:31|16011.
16:25:32|16011.
16:25:33|16015.92
16:25:34|16016.11
16:25:35|16016.11
16:25:36|16016.11
16:25:37|16016.11
16:25:38|16016.11
16:25:39|16016.11
16:25:40|16017.83
16:25:41|16017.83
16:25:42|16017.83
16:25:43|16017.83
16:25:44|16017.83
16:25:46|16022.3
16:25:48|16022.3
16:25:49|16022.72
16:25:50|16022.72
16:25:52|16022.72
16:25:52|16022.72
16:25:54|16022.72
16:25:56|16024.68
16:25:56|16024.68
16:25:57|16024.68
16:25:58|16024.68
16:25:59|16024.68
16:26:00|16024.68
16:26:01|16024.68
16:26:03|16026.91
16:26:04|16026.91
16:26:05|16026.91
16:26:06|16026.91
16:26:07|16026.91
16:26:09|16026.91
16:26:10|16026.91
16:26:11|16026.91
16:26:12|16026.91
16:26:13|16026.91
16:26:14|16026.91
16:26:15|16026.91
16:26:16|16026.91
16:26:17|16026.91
16:26:18|16026.91
16:26:19|16026.91
16:26:20|16026.91
16:26:22|16026.91
16:26:22|16026.91
16:26:23|16026.91
16:26:24|16026.91
16:26:25|16026.91
16:26:26|16032.43
16:26:27|16032.43
16:26:28|16031.71
16:26:29|16031.71
16:26:30|16031.24
16:26:31|16031.24
16:26:32|16031.24
16:26:33|16031.24
16:26:34|16031.24
16:26:35|16030.04
16:26:36|16026.33
16:26:37|16026.33
16:26:38|16026.33
16:26:39|16029.6
16:26:40|16029.6
16:26:41|16029.71
16:26:42|16029.71
16:26:43|16029.71
16:26:44|16029.71
16:26:45|16029.71
16:26:47|16029.71
16:26:49|16024.22
16:26:49|16024.22
16:26:51|16024.22
16:26:51|16024.22
16:26:54|16028.91
16:26:54|16028.91
16:26:55|16024.06
16:26:56|16024.06
16:26:57|16024.06
16:26:58|16024.06
16:26:59|16019.74
16:27:00|16019.74
16:27:01|16019.74
16:27:03|16018.16
16:27:04|16018.16
16:27:05|16019.86
16:27:06|16019.86
16:27:07|16021.02
16:27:07|16021.02
16:27:09|16021.02
16:27:10|16020.45
16:27:11|16020.45
16:27:13|16020.45
16:27:13|16020.97
16:27:14|16016.92
16:27:15|16016.92
16:27:16|16016.92
16:27:17|16016.92
16:27:18|16016.92
16:27:19|16020.64
16:27:20|16020.97
16:27:21|16020.97
16:27:22|16020.71
16:27:23|16020.71
16:27:24|16020.71
16:27:25|16016.84
16:27:26|16016.84
16:27:27|16013.05
16:27:28|16013.05
16:27:29|16013.05
16:27:30|16013.05
16:27:31|16018.66
16:27:32|16019.3
16:27:33|16019.3
16:27:34|16019.3
16:27:35|16019.3
16:27:36|16019.3
16:27:37|16021.1
16:27:38|16021.1
16:27:39|16021.1
16:27:40|16021.1
16:27:41|16015.8
16:27:42|16015.8
16:27:43|16016.58
16:27:44|16016.58
16:27:45|16016.35
16:27:46|16015.93
16:27:48|16015.69
16:27:50|16015.69
16:27:51|16015.69
16:27:51|16015.69
16:27:54|16016.96
16:27:55|16016.96
16:27:56|16016.96
16:27:57|16018.74
16:27:57|16020.7
16:27:59|16020.7
16:28:01|16021.58
16:28:02|16021.58
16:28:03|16021.58
16:28:04|16021.58
16:28:05|16021.58
16:28:06|16021.58
16:28:07|16021.58
16:28:08|16021.58
16:28:09|16021.58
16:28:10|16024.6
16:28:10|16024.6
16:28:13|16024.6
16:28:13|16024.6
16:28:14|16024.6
16:28:15|16024.6
16:28:16|16026.41
16:28:17|16029.71
16:28:18|16031.05
16:28:19|16031.05
16:28:20|16031.05
16:28:21|16036.01
16:28:22|16037.11
16:28:23|16037.11
16:28:25|16030.6
16:28:25|16030.6
16:28:26|16030.6
16:28:27|16038.1
16:28:28|16038.8
16:28:30|16038.8
16:28:30|16038.8
16:28:31|16038.8
16:28:32|16038.8
16:28:33|16038.8
16:28:34|16038.8
16:28:35|16038.8
16:28:37|16038.8
16:28:38|16038.8
16:28:39|16038.8
16:28:40|16038.8
16:28:41|16038.8
16:28:42|16038.8
16:28:44|16039.
16:28:44|16039.
16:28:45|16040.
16:28:46|16035.89
16:28:47|16035.89
16:28:49|16035.89
16:28:51|16035.89
16:28:52|16035.89
16:28:54|16035.89
16:28:54|16035.89
16:28:55|16035.89
16:28:56|16035.89
16:28:57|16034.8
16:28:58|16032.56
16:28:59|16034.76
16:29:00|16034.76
16:29:01|16034.76
16:29:03|16028.44
16:29:04|16026.42
16:29:04|16026.42
16:29:06|16026.42
16:29:07|16027.16
16:29:08|16027.16
16:29:10|16027.16
16:29:10|16027.16
16:29:11|16027.16
16:29:12|16032.59
16:29:13|16028.05
16:29:14|16028.05
16:29:15|16032.85
16:29:16|16033.62
16:29:17|16033.62
16:29:18|16035.93
16:29:19|16035.93
16:29:20|16035.93
16:29:21|16036.19
16:29:22|16037.14
16:29:23|16037.14
16:29:24|16037.14
16:29:25|16039.45
16:29:26|16039.45
16:29:27|16039.45
16:29:28|16040.
16:29:29|16040.
16:29:30|16040.
16:29:32|16040.24
16:29:32|16040.24
16:29:33|16040.24
16:29:35|16040.24
16:29:36|16040.24
16:29:37|16040.24
16:29:38|16040.24
16:29:38|16044.35
16:29:40|16044.35
16:29:40|16040.29
16:29:41|16040.29
16:29:43|16040.29
16:29:44|16046.81
16:29:45|16046.81
16:29:45|16046.81
16:29:46|16046.81
16:29:48|16049.11
16:29:48|16049.11
16:29:50|16048.55
16:29:52|16048.55
16:29:52|16042.95
16:29:53|16042.95
16:29:54|16042.62
16:29:55|16042.62
16:29:56|16042.62
16:29:57|16042.62
16:29:58|16042.62
16:29:59|16042.62
16:30:00|16042.62
16:30:02|16042.62
16:30:04|16043.35
16:30:04|16043.35
16:30:05|16043.35
16:30:06|16044.25
16:30:07|16044.25
16:30:08|16044.25
16:30:10|16044.25
16:30:11|16044.25
16:30:12|16047.89
16:30:14|16049.96
16:30:14|16049.96
16:30:15|16049.96
16:30:16|16049.96
16:30:17|16049.96
16:30:18|16049.96
16:30:19|16050.
16:30:20|16050.
16:30:21|16050.
16:30:22|16050.
16:30:23|16053.67
16:30:24|16053.67
16:30:25|16053.71
16:30:27|16053.71
16:30:28|16053.71
16:30:28|16053.71
16:30:29|16056.12
16:30:31|16056.12
16:30:32|16056.08
16:30:32|16056.99
16:30:33|16056.99
16:30:34|16056.99
16:30:35|16056.99
16:30:36|16050.51
16:30:37|16050.51
16:30:39|16050.51
16:30:40|16050.31
16:30:40|16050.31
16:30:41|16050.31
16:30:42|16050.31
16:30:44|16054.32
16:30:44|16055.48
16:30:45|16055.48
16:30:47|16055.48
16:30:48|16055.48
16:30:49|16055.48
16:30:49|16055.48
16:30:51|16055.48
16:30:53|16052.62
16:30:54|16050.83
16:30:55|16049.75
16:30:57|16048.02
16:30:58|16050.
16:30:59|16050.
16:31:01|16050.
16:31:02|16050.
16:31:02|16050.
16:31:04|16049.86
16:31:05|16049.86
16:31:07|16049.86
16:31:07|16049.86
16:31:09|16049.86
16:31:10|16049.86
16:31:11|16049.86
16:31:12|16049.86
16:31:13|16049.86
16:31:14|16049.86
16:31:15|16047.19
16:31:16|16045.96
16:31:17|16045.96
16:31:18|16045.96
16:31:19|16045.96
16:31:20|16045.96
16:31:21|16045.96
16:31:22|16045.96
16:31:23|16045.96
16:31:24|16045.96
16:31:25|16045.96
16:31:26|16045.96
16:31:27|16045.96
16:31:28|16048.99
16:31:29|16048.99
16:31:30|16045.96
16:31:31|16045.96
16:31:32|16049.47
16:31:33|16049.47
16:31:34|16049.86
16:31:35|16046.34
16:31:36|16046.34
16:31:37|16046.34
16:31:38|16046.34
16:31:39|16046.34
16:31:40|16046.34
16:31:41|16046.34
16:31:42|16045.08
16:31:43|16045.08
16:31:44|16045.08
16:31:45|16045.08
16:31:46|16045.08
16:31:47|16045.08
16:31:48|16045.08
16:31:49|16045.08
16:31:50|16045.08
16:31:51|16047.85
16:31:52|16047.85
16:31:54|16047.85
16:31:55|16048.9
16:31:56|16050.1
16:31:58|16046.1
16:31:59|16046.1
16:32:00|16046.1
16:32:00|16046.1
16:32:02|16046.1
16:32:04|16047.2
16:32:05|16047.1
16:32:07|16047.1
16:32:08|16047.1
16:32:10|16047.1
16:32:11|16051.01
16:32:12|16051.01
16:32:13|16051.01
16:32:14|16046.99
16:32:15|16051.41
16:32:16|16051.49
16:32:17|16051.49
16:32:18|16051.49
16:32:19|16051.49
16:32:20|16051.49
16:32:21|16051.49
16:32:22|16051.49
16:32:23|16051.49
16:32:24|16048.26
16:32:25|16048.26
16:32:26|16048.26
16:32:27|16048.26
16:32:28|16048.26
16:32:29|16048.26
16:32:30|16048.23
16:32:31|16048.23
16:32:32|16048.23
16:32:34|16048.23
16:32:34|16048.23
16:32:36|16047.07
16:32:37|16047.07
16:32:37|16047.07
16:32:39|16047.07
16:32:40|16047.07
16:32:41|16047.07
16:32:42|16047.07
16:32:43|16046.79
16:32:43|16046.79
16:32:44|16041.76
16:32:46|16041.76
16:32:46|16041.76
16:32:47|16041.76
16:32:49|16041.76
16:32:49|16041.76
16:32:50|16048.4
16:32:52|16048.4
16:32:54|16047.67
16:32:55|16047.67
16:32:55|16047.67
16:32:56|16047.67
16:32:57|16039.84
16:32:59|16038.8
16:33:01|16038.8
16:33:02|16034.
16:33:02|16034.
16:33:03|16034.
16:33:05|16034.
16:33:06|16034.
16:33:07|16034.
16:33:08|16034.
16:33:09|16034.43
16:33:10|16034.22
16:33:11|16034.22
16:33:12|16034.44
16:33:13|16034.44
16:33:14|16034.44
16:33:15|16034.44
16:33:16|16031.11
16:33:17|16031.11
16:33:18|16031.11
16:33:19|16035.77
16:33:20|16036.61
16:33:21|16032.23
16:33:22|16032.23
16:33:23|16036.52
16:33:24|16036.66
16:33:26|16033.21
16:33:26|16033.21
16:33:28|16036.39
16:33:28|16031.82
16:33:29|16031.82
16:33:31|16031.95
16:33:31|16031.95
16:33:33|16031.95
16:33:34|16031.21
16:33:35|16030.81
16:33:36|16030.81
16:33:37|16030.81
16:33:38|16030.81
16:33:39|16030.81
16:33:40|16030.81
16:33:41|16030.81
16:33:42|16026.48
16:33:43|16026.48
16:33:44|16026.48
16:33:45|16026.48
16:33:45|16030.46
16:33:46|16030.45
16:33:48|16030.45
16:33:49|16030.
16:33:50|16029.91
16:33:51|16024.
16:33:52|16024.
16:33:52|16028.34
16:33:54|16028.34
16:33:55|16028.34
16:33:56|16023.27
16:33:57|16023.27
16:33:58|16023.27
16:33:59|16023.27
16:34:00|16023.27
16:34:01|16023.27
16:34:02|16023.27
16:34:03|16023.27
16:34:04|16023.27
16:34:05|16032.27
16:34:06|16032.27
16:34:07|16023.61
16:34:09|16028.99
16:34:10|16028.99
16:34:11|16033.68
16:34:12|16033.68
16:34:13|16033.68
16:34:14|16033.68
16:34:15|16033.68
16:34:16|16033.68
16:34:17|16033.68
16:34:18|16033.68
16:34:19|16029.88
16:34:20|16029.88
16:34:21|16029.88
16:34:22|16029.88
16:34:23|16028.72
16:34:24|16028.72
16:34:26|16028.72
16:34:26|16028.72
16:34:28|16033.36
16:34:29|16033.49
16:34:31|16034.92
16:34:32|16034.92
16:34:32|16034.92
16:34:33|16034.92
16:34:35|16030.3
16:34:36|16027.43
16:34:37|16026.77
16:34:38|16026.77
16:34:39|16025.42
16:34:41|16023.44
16:34:42|16023.44
16:34:44|16023.44
16:34:44|16023.44
16:34:45|16023.44
16:34:46|16028.77
16:34:47|16028.77
16:34:49|16028.77
16:34:49|16017.55
16:34:50|16024.
16:34:52|16024.
16:34:53|16024.
16:34:54|16024.
16:34:55|16024.
16:34:56|16024.
16:34:58|16026.34
16:34:59|16029.54
16:35:00|16030.
16:35:01|16030.
16:35:03|16028.05
16:35:04|16028.05
16:35:05|16028.05
16:35:07|16028.05
16:35:08|16028.05
16:35:09|16028.
16:35:10|16031.89
16:35:11|16031.89
16:35:12|16032.03
16:35:13|16032.03
16:35:14|16032.03
16:35:15|16032.03
16:35:16|16032.03
16:35:17|16033.05
16:35:18|16032.93
16:35:19|16032.93
16:35:21|16027.54
16:35:21|16027.54
16:35:23|16029.77
16:35:24|16025.98
16:35:25|16025.98
16:35:26|16029.91
16:35:27|16030.05
16:35:28|16025.9
16:35:29|16025.9
16:35:30|16025.9
16:35:31|16025.9
16:35:32|16025.9
16:35:33|16025.9
16:35:34|16025.9
16:35:35|16024.25
16:35:36|16024.25
16:35:37|16024.25
16:35:38|16024.25
16:35:39|16024.25
16:35:40|16026.28
16:35:41|16028.75
16:35:42|16028.75
16:35:43|16028.75
16:35:44|16028.75
16:35:45|16028.75
16:35:46|16030.75
16:35:47|16030.75
16:35:48|16030.75
16:35:49|16030.75
16:35:50|16030.97
16:35:51|16030.97
16:35:52|16030.97
16:35:53|16030.97
16:35:54|16030.97
16:35:56|16029.54
16:35:57|16025.92
16:35:59|16025.92
16:36:00|16025.92
16:36:01|16025.92
16:36:02|16025.92
16:36:04|16030.5
16:36:05|16030.5
16:36:06|16030.5
16:36:08|16030.5
16:36:08|16030.5
16:36:10|16030.5
16:36:11|16030.5
16:36:12|16026.86
16:36:13|16026.78
16:36:14|16026.78
16:36:15|16023.62
16:36:17|16023.17
16:36:18|16023.17
16:36:19|16023.17
16:36:20|16023.17
16:36:21|16023.17
16:36:21|16023.17
16:36:23|16025.48
16:36:24|16025.48
16:36:24|16025.48
16:36:25|16021.63
16:36:27|16021.63
16:36:28|16027.16
16:36:29|16027.16
16:36:30|16027.16
16:36:31|16027.16
16:36:32|16027.16
16:36:33|16027.24
16:36:34|16027.24
16:36:34|16027.24
16:36:36|16027.31
16:36:37|16027.31
16:36:38|16027.31
16:36:38|16029.
16:36:40|16029.
16:36:41|16029.
16:36:42|16029.
16:36:43|16029.
16:36:44|16029.
16:36:46|16029.
16:36:46|16028.83
16:36:47|16028.83
16:36:48|16028.83
16:36:49|16029.
16:36:50|16029.
16:36:51|16029.
16:36:52|16029.
16:36:53|16029.
16:36:54|16024.77
16:36:55|16024.77
16:36:56|16024.77
16:36:58|16024.77
16:37:00|16024.77
16:37:00|16024.77
16:37:02|16024.77
16:37:03|16024.77
16:37:05|16024.77
16:37:05|16024.77
16:37:06|16024.77
16:37:07|16029.
16:37:08|16029.
16:37:09|16032.74
16:37:10|16032.74
16:37:11|16033.81
16:37:12|16033.81
16:37:13|16033.81
16:37:14|16033.81
16:37:15|16033.81
16:37:16|16033.81
16:37:17|16033.81
16:37:18|16033.81
16:37:19|16033.81
16:37:20|16033.81
16:37:21|16032.63
16:37:22|16035.87
16:37:23|16035.87
16:37:24|16035.87
16:37:25|16043.17
16:37:26|16041.61
16:37:27|16043.16
16:37:28|16042.61
16:37:29|16042.61
16:37:30|16041.38
16:37:31|16041.87
16:37:32|16041.87
16:37:33|16035.69
16:37:34|16035.69
16:37:35|16041.65
16:37:36|16041.65
16:37:37|16041.65
16:37:38|16041.65
16:37:39|16041.65
16:37:40|16037.34
16:37:41|16038.33
16:37:42|16038.33
16:37:43|16038.33
16:37:44|16041.64
16:37:45|16041.64
16:37:46|16041.64
16:37:47|16041.64
16:37:48|16041.64
16:37:49|16041.64
16:37:50|16041.64
16:37:51|16037.65
16:37:52|16041.64
16:37:53|16041.64
16:37:54|16041.64
16:37:55|16041.64
16:37:56|16041.66
16:37:58|16041.71
16:38:00|16037.51
16:38:01|16036.25
16:38:02|16036.25
16:38:04|16036.25
16:38:05|16036.25
16:38:06|16036.25
16:38:07|16033.59
16:38:08|16033.59
16:38:09|16033.59
16:38:10|16033.59
16:38:11|16031.96
16:38:12|16031.96
16:38:13|16030.56
16:38:14|16030.56
16:38:15|16030.56
16:38:16|16030.56
16:38:17|16030.56
16:38:18|16030.56
16:38:19|16030.56
16:38:20|16035.39
16:38:21|16035.39
16:38:22|16035.24
16:38:23|16035.24
16:38:24|16027.49
16:38:25|16027.34
16:38:26|16027.34
16:38:27|16027.34
16:38:28|16027.34
16:38:29|16027.34
16:38:30|16023.35
16:38:31|16023.35
16:38:32|16023.35
16:38:33|16023.35
16:38:34|16023.35
16:38:35|16023.35
16:38:36|16023.35
16:38:37|16023.35
16:38:38|16023.35
16:38:39|16023.35
16:38:40|16021.9
16:38:41|16021.9
16:38:42|16021.9
16:38:43|16014.29
16:38:44|16014.29
16:38:45|16014.29
16:38:46|16014.29
16:38:47|16014.29
16:38:48|16014.29
16:38:49|16019.67
16:38:50|16019.67
16:38:51|16019.67
16:38:52|16019.67
16:38:53|16019.3
16:38:54|16019.3
16:38:55|16019.3
16:38:56|16019.3
16:38:57|16019.3
16:38:58|16014.02
16:39:00|16014.02
16:39:00|16018.62
16:39:02|16018.07
16:39:03|16018.07
16:39:05|16012.88
16:39:06|16017.
16:39:07|16012.87
16:39:08|16012.49
16:39:09|16012.45
16:39:10|16012.45
16:39:12|16012.45
16:39:13|16012.45
16:39:14|16014.12
16:39:16|16016.17
16:39:16|16016.17
16:39:17|16016.17
16:39:19|16016.17
16:39:20|16016.17
16:39:21|16016.17
16:39:22|16016.17
16:39:24|16011.98
16:39:24|16011.71
16:39:25|16017.4
16:39:26|16017.4
16:39:27|16017.42
16:39:28|16017.42
16:39:29|16017.42
16:39:31|16017.42
16:39:32|16017.42
16:39:33|16017.42
16:39:34|16017.42
16:39:35|16017.42
16:39:36|16014.79
16:39:37|16014.79
16:39:38|16019.41
16:39:39|16014.64
16:39:40|16014.64
16:39:41|16014.64
16:39:42|16014.64
16:39:43|16014.64
16:39:44|16014.64
16:39:45|16014.64
16:39:46|16014.64
16:39:47|16014.64
16:39:48|16014.64
16:39:49|16014.64
16:39:50|16019.19
16:39:51|16016.91
16:39:52|16016.83
16:39:53|16012.1
16:39:54|16008.19
16:39:55|16008.19
16:39:56|16008.19
16:39:57|16008.19
16:39:58|16008.19
16:39:59|16008.19
16:40:00|16016.49
16:40:02|16016.49
16:40:02|16016.49
16:40:04|16016.49
16:40:05|16016.62
16:40:07|16016.62
16:40:07|16016.83
16:40:08|16016.83
16:40:09|16016.83
16:40:10|16016.83
16:40:11|16016.83
16:40:13|16024.67
16:40:14|16024.67
16:40:15|16024.67
16:40:16|16020.32
16:40:17|16020.32
16:40:19|16014.13
16:40:19|16014.13
16:40:20|16014.13
16:40:21|16014.13
16:40:22|16015.89
16:40:23|16015.89
16:40:24|16015.89
16:40:26|16015.14
16:40:26|16015.14
16:40:27|16015.14
16:40:28|16015.14
16:40:29|16016.32
16:40:30|16015.14
16:40:31|16014.7
16:40:32|16016.07
16:40:33|16010.26
16:40:34|16009.96
16:40:35|16009.81
16:40:37|16010.98
16:40:37|16010.98
16:40:38|16010.98
16:40:39|16013.24
16:40:40|16013.24
16:40:41|16013.24
16:40:42|16013.24
16:40:43|16013.24
16:40:44|16013.24
16:40:45|16013.24
16:40:46|16007.98
16:40:47|16007.98
16:40:49|16007.98
16:40:50|16007.98
16:40:51|16013.08
16:40:52|16013.08
16:40:53|16015.54
16:40:54|16015.54
16:40:55|16015.54
16:40:56|16015.54
16:40:57|16016.49
16:40:58|16016.49
16:40:59|16011.36
16:41:00|16011.36
16:41:02|16011.36
16:41:03|16011.36
16:41:05|16011.36
16:41:05|16011.36
16:41:07|16011.36
16:41:08|16011.36
16:41:10|16015.55
16:41:10|16015.55
16:41:11|16015.55
16:41:12|16015.55
16:41:13|16015.55
16:41:15|16015.55
16:41:16|16015.55
16:41:18|16015.55
16:41:18|16015.55
16:41:19|16015.55
16:41:20|16014.94
16:41:21|16014.94
16:41:22|16018.15
16:41:24|16011.36
16:41:25|16011.36
16:41:26|16011.36
16:41:27|16011.36
16:41:28|16011.36
16:41:29|16011.36
16:41:30|16011.36
16:41:31|16011.36
16:41:32|16011.36
16:41:33|16011.36
16:41:34|16011.36
16:41:35|16011.36
16:41:36|16011.36
16:41:37|16008.51
16:41:39|16016.65
16:41:39|16016.65
16:41:40|16016.65
16:41:41|16019.7
16:41:42|16019.7
16:41:43|16019.7
16:41:44|16019.7
16:41:45|16019.7
16:41:46|16019.7
16:41:47|16019.7
16:41:48|16019.7
16:41:49|16019.7
16:41:50|16019.7
16:41:51|16019.7
16:41:52|16019.7
16:41:53|16014.91
16:41:54|16019.65
16:41:55|16010.06
16:41:56|16010.05
16:41:57|16010.05
16:41:58|16010.05
16:41:59|16016.48
16:42:00|16016.48
16:42:02|16018.34
16:42:04|16016.46
16:42:04|16015.1
16:42:06|16015.1
16:42:08|16015.1
16:42:09|16015.1
16:42:09|16015.1
16:42:11|16015.1
16:42:12|16015.1
16:42:13|16015.1
16:42:14|16019.88
16:42:15|16019.88
16:42:17|16019.88
16:42:17|16019.88
16:42:19|16019.88
16:42:21|16019.88
16:42:22|16019.88
16:42:23|16019.88
16:42:24|16020.
16:42:25|16020.
16:42:26|16020.
16:42:27|16016.56
16:42:28|16016.56
16:42:29|16020.09
16:42:30|16020.09
16:42:31|16020.09
16:42:32|16020.09
16:42:33|16020.09
16:42:34|16020.09
16:42:35|16023.12
16:42:36|16029.49
16:42:37|16022.63
16:42:38|16022.63
16:42:39|16026.01
16:42:40|16026.01
16:42:41|16026.01
16:42:43|16023.88
16:42:44|16023.88
16:42:45|16023.88
16:42:46|16020.92
16:42:47|16023.96
16:42:48|16024.08
16:42:49|16021.04
16:42:50|16024.33
16:42:51|16024.33
16:42:52|16024.33
16:42:54|16024.33
16:42:54|16024.33
16:42:55|16024.33
16:42:56|16024.33
16:42:57|16024.33
16:42:58|16022.26
16:42:59|16024.83
16:43:00|16024.83
16:43:01|16024.83
16:43:03|16024.83
16:43:05|16024.83
16:43:06|16024.83
16:43:08|16024.83
16:43:09|16024.83
16:43:10|16024.83
16:43:11|16024.83
16:43:12|16024.83
16:43:14|16024.83
16:43:14|16024.83
16:43:16|16024.83
16:43:16|16024.83
16:43:18|16024.83
16:43:18|16027.35
16:43:20|16027.35
16:43:21|16027.35
16:43:21|16027.35
16:43:23|16027.35
16:43:24|16027.35
16:43:24|16027.35
16:43:26|16027.35
16:43:27|16027.35
16:43:28|16028.66
16:43:28|16028.66
16:43:30|16030.8
16:43:31|16033.83
16:43:32|16033.83
16:43:34|16033.83
16:43:35|16033.83
16:43:36|16027.88
16:43:37|16027.88
16:43:37|16027.88
16:43:38|16027.88
16:43:40|16027.88
16:43:41|16027.88
16:43:42|16027.88
16:43:43|16027.88
16:43:44|16027.88
16:43:45|16027.88
16:43:46|16032.46
16:43:47|16032.46
16:43:48|16032.46
16:43:49|16032.46
16:43:50|16032.46
16:43:51|16033.39
16:43:52|16033.39
16:43:53|16033.85
16:43:54|16034.84
16:43:55|16034.84
16:43:56|16034.84
16:43:57|16034.84
16:43:58|16034.84
16:43:59|16034.84
16:44:00|16034.84
16:44:01|16034.84
16:44:02|16034.84
16:44:03|16034.84
16:44:05|16034.84
16:44:06|16027.66
16:44:07|16027.66
16:44:09|16027.65
16:44:10|16027.65
16:44:11|16027.65
16:44:12|16027.65
16:44:14|16027.65
16:44:15|16034.91
16:44:16|16034.91
16:44:18|16034.91
16:44:18|16034.91
16:44:19|16034.91
16:44:21|16034.91
16:44:22|16034.91
16:44:22|16034.91
16:44:24|16034.91
16:44:24|16028.85
16:44:25|16028.06
16:44:26|16024.92
16:44:27|16024.92
16:44:29|16024.92
16:44:29|16024.92
16:44:31|16024.92
16:44:32|16024.92
16:44:33|16024.92
16:44:34|16024.92
16:44:34|16024.92
16:44:35|16024.92
16:44:37|16024.92
16:44:38|16024.92
16:44:38|16024.62
16:44:40|16024.62
16:44:40|16024.51
16:44:42|16024.51
16:44:43|16022.48
16:44:44|16022.48
16:44:45|16022.48
16:44:46|16022.48
16:44:47|16022.48
16:44:48|16020.87
16:44:49|16020.87
16:44:50|16022.11
16:44:51|16022.11
16:44:52|16022.11
16:44:53|16022.11
16:44:54|16022.11
16:44:55|16022.53
16:44:56|16022.53
16:44:57|16022.53
16:44:58|16026.33
16:44:59|16026.33
16:45:00|16026.92
16:45:01|16026.92
16:45:02|16026.92
16:45:03|16026.92
16:45:04|16026.92
16:45:06|16021.12
16:45:06|16021.12
16:45:08|16021.11
16:45:09|16021.11
16:45:11|16024.83
16:45:12|16024.83
16:45:12|16024.83
16:45:13|16022.67
16:45:14|16022.67
16:45:15|16022.67
16:45:16|16022.67
16:45:18|16022.67
16:45:19|16022.67
16:45:20|16022.67
16:45:21|16022.67
16:45:21|16022.67
16:45:23|16022.67
16:45:23|16022.67
16:45:24|16022.11
16:45:26|16022.11
16:45:27|16022.11
16:45:27|16021.63
16:45:29|16021.93
16:45:30|16023.92
16:45:31|16023.92
16:45:32|16023.92
16:45:33|16023.92
16:45:34|16023.92
16:45:35|16023.92
16:45:36|16023.92
16:45:37|16023.92
16:45:38|16023.92
16:45:39|16023.92
16:45:40|16023.92
16:45:41|16023.92
16:45:42|16023.92
16:45:43|16023.92
16:45:44|16024.48
16:45:45|16024.48
16:45:46|16024.48
16:45:47|16024.48
16:45:48|16024.48
16:45:49|16024.25
16:45:50|16024.25
16:45:51|16019.36
16:45:52|16024.
16:45:53|16026.71
16:45:54|16026.71
16:45:55|16026.71
16:45:56|16026.71
16:45:57|16026.71
16:45:58|16026.71
16:45:59|16022.41
16:46:00|16022.41
16:46:01|16022.41
16:46:02|16022.41
16:46:03|16022.41
16:46:04|16022.41
16:46:05|16025.62
16:46:07|16026.01
16:46:08|16028.39
16:46:10|16031.35
16:46:11|16031.35
16:46:12|16033.
16:46:14|16033.
16:46:15|16033.
16:46:17|16037.88
16:46:18|16037.88
16:46:19|16040.
16:46:20|16040.
16:46:21|16041.84
16:46:22|16041.84
16:46:23|16048.63
16:46:25|16044.04
16:46:25|16044.04
16:46:27|16044.04
16:46:27|16044.04
16:46:29|16044.04
16:46:30|16048.63
16:46:31|16048.63
16:46:32|16048.63
16:46:32|16048.63
16:46:34|16054.
16:46:34|16056.99
16:46:36|16051.56
16:46:37|16058.86
16:46:38|16058.86
16:46:38|16058.86
16:46:40|16058.86
16:46:41|16058.86
16:46:41|16058.86
16:46:43|16058.86
16:46:44|16053.03
16:46:45|16053.03
16:46:46|16053.03
16:46:46|16049.21
16:46:47|16047.08
16:46:49|16047.08
16:46:50|16040.
16:46:50|16043.46
16:46:52|16048.
16:46:52|16048.
16:46:54|16050.14
16:46:54|16050.14
16:46:57|16050.72
16:46:57|16051.6
16:46:58|16051.6
16:46:59|16051.6
16:47:00|16051.6
16:47:01|16051.6
16:47:02|16051.6
16:47:03|16051.6
16:47:04|16051.6
16:47:05|16051.6
16:47:07|16049.14
16:47:09|16049.14
16:47:09|16049.14
16:47:10|16049.14
16:47:12|16049.14
16:47:13|16049.14
16:47:13|16049.14
16:47:15|16049.14
16:47:17|16049.14
16:47:17|16049.14
16:47:18|16049.14
16:47:19|16049.14
16:47:20|16049.14
16:47:21|16049.14
16:47:22|16049.14
16:47:23|16049.14
16:47:25|16054.8
16:47:26|16054.8
16:47:28|16051.34
16:47:28|16051.34
16:47:29|16051.34
16:47:30|16058.03
16:47:31|16058.03
16:47:32|16060.
16:47:33|16063.44
16:47:34|16057.76
16:47:35|16056.32
16:47:36|16056.32
16:47:37|16056.32
16:47:38|16056.32
16:47:39|16056.32
16:47:40|16056.32
16:47:41|16057.42
16:47:42|16057.42
16:47:43|16057.42
16:47:44|16060.81
16:47:45|16060.81
16:47:46|16060.81
16:47:48|16049.11
16:47:49|16049.11
16:47:50|16049.11
16:47:51|16049.11
16:47:52|16049.11
16:47:53|16049.11
16:47:54|16049.17
16:47:55|16049.17
16:47:56|16049.17
16:47:58|16049.17
16:47:58|16049.17
16:47:59|16048.05
16:48:00|16048.05
16:48:01|16048.05
16:48:02|16048.05
16:48:03|16048.05
16:48:04|16048.05
16:48:05|16046.15
16:48:06|16046.15
16:48:08|16050.96
16:48:10|16051.21
16:48:11|16049.69
16:48:13|16049.69
16:48:14|16049.69
16:48:16|16054.68
16:48:16|16055.02
16:48:17|16055.73
16:48:18|16061.42
16:48:19|16061.42
16:48:20|16061.42
16:48:22|16061.42
16:48:22|16061.42
16:48:24|16061.42
16:48:25|16066.76
16:48:26|16066.31
16:48:27|16066.31
16:48:28|16066.31
16:48:29|16061.49
16:48:30|16061.49
16:48:31|16058.15
16:48:32|16058.31
16:48:33|16052.94
16:48:34|16052.94
16:48:36|16052.94
16:48:36|16058.38
16:48:38|16058.38
16:48:39|16058.38
16:48:40|16058.38
16:48:41|16058.38
16:48:41|16058.38
16:48:43|16059.4
16:48:44|16059.4
16:48:45|16059.4
16:48:46|16059.4
16:48:48|16057.44
16:48:48|16057.44
16:48:49|16057.29
16:48:50|16057.29
16:48:51|16057.29
16:48:52|16057.29
16:48:53|16057.29
16:48:54|16063.5
16:48:55|16063.5
16:48:56|16063.5
16:48:57|16063.5
16:48:58|16056.11
16:48:59|16056.11
16:49:01|16056.11
16:49:02|16056.11
16:49:03|16053.81
16:49:03|16053.81
16:49:05|16053.81
16:49:06|16055.03
16:49:07|16059.19
16:49:09|16059.19
16:49:10|16054.4
16:49:12|16054.
16:49:13|16054.
16:49:14|16055.47
16:49:15|16055.47
16:49:16|16055.47
16:49:17|16055.47
16:49:18|16055.47
16:49:19|16049.68
16:49:20|16049.68
16:49:22|16048.65
16:49:22|16040.63
16:49:24|16040.63
16:49:26|16040.63
16:49:27|16040.63
16:49:27|16040.63
16:49:28|16050.73
16:49:30|16050.58
16:49:30|16050.58
16:49:32|16050.58
16:49:33|16049.84
16:49:35|16052.09
16:49:35|16052.09
16:49:37|16052.09
16:49:37|16052.09
16:49:39|16052.09
16:49:40|16049.27
16:49:41|16049.27
16:49:41|16049.27
16:49:43|16053.48
16:49:44|16053.48
16:49:44|16053.48
16:49:46|16053.48
16:49:46|16053.48
16:49:47|16053.48
16:49:49|16053.48
16:49:50|16053.48
16:49:51|16049.07
16:49:51|16053.48
16:49:52|16053.48
16:49:54|16053.48
16:49:55|16053.48
16:49:55|16049.17
16:49:57|16049.17
16:49:57|16049.17
16:49:58|16049.17
16:50:00|16049.17
16:50:01|16049.17
16:50:02|16053.48
16:50:02|16053.48
16:50:04|16055.09
16:50:04|16055.09
16:50:05|16053.4
16:50:06|16053.4
16:50:07|16053.48
16:50:08|16053.48
16:50:10|16057.44
16:50:12|16054.51
16:50:13|16054.51
16:50:14|16054.51
16:50:15|16054.51
16:50:16|16054.51
16:50:17|16054.51
16:50:19|16054.51
16:50:20|16058.55
16:50:21|16055.91
16:50:22|16055.91
16:50:23|16055.91
16:50:24|16055.91
16:50:25|16055.91
16:50:26|16059.
16:50:27|16059.
16:50:28|16059.
16:50:29|16058.5
16:50:30|16058.5
16:50:31|16058.5
16:50:32|16064.02
16:50:33|16063.13
16:50:34|16063.13
16:50:35|16063.13
16:50:36|16065.04
16:50:37|16067.27
16:50:38|16060.
16:50:39|16065.02
16:50:40|16065.02
16:50:41|16065.02
16:50:42|16065.02
16:50:43|16068.68
16:50:44|16068.68
16:50:45|16068.68
16:50:46|16068.68
16:50:47|16068.68
16:50:48|16068.68
16:50:49|16068.68
16:50:50|16068.68
16:50:51|16068.68
16:50:52|16069.67
16:50:54|16067.46
16:50:54|16066.53
16:50:56|16066.53
16:50:57|16066.53
16:50:57|16075.
16:50:58|16080.64
16:50:59|16079.25
16:51:00|16079.25
16:51:02|16079.25
16:51:03|16076.72
16:51:05|16077.6
16:51:05|16077.6
16:51:06|16077.6
16:51:07|16077.6
16:51:08|16077.98
16:51:09|16082.14
16:51:11|16082.04
16:51:13|16077.45
16:51:14|16086.13
16:51:15|16086.13
16:51:17|16080.93
16:51:18|16085.21
16:51:19|16085.21
16:51:20|16078.63
16:51:21|16078.63
16:51:22|16078.63
16:51:23|16072.18
16:51:24|16072.18
16:51:26|16072.18
16:51:26|16072.18
16:51:27|16072.18
16:51:29|16068.17
16:51:30|16068.17
16:51:31|16068.17
16:51:32|16071.94
16:51:33|16071.94
16:51:34|16071.94
16:51:35|16071.94
16:51:36|16071.94
16:51:37|16072.26
16:51:38|16073.19
16:51:39|16076.97
16:51:40|16075.87
16:51:41|16075.47
16:51:42|16075.85
16:51:43|16075.85
16:51:44|16076.04
16:51:45|16076.04
16:51:46|16076.04
16:51:47|16076.04
16:51:48|16076.04
16:51:49|16076.04
16:51:50|16076.04
16:51:51|16076.04
16:51:52|16076.04
16:51:53|16071.62
16:51:54|16071.62
16:51:55|16070.34
16:51:56|16070.34
16:51:57|16070.34
16:51:58|16070.34
16:51:59|16069.94
16:52:00|16069.94
16:52:01|16069.94
16:52:02|16074.43
16:52:03|16074.43
16:52:04|16070.
16:52:06|16069.96
16:52:07|16069.96
16:52:07|16067.33
16:52:09|16064.2
16:52:10|16064.2
16:52:12|16064.2
16:52:13|16064.2
16:52:14|16064.2
16:52:15|16067.36
16:52:16|16067.51
16:52:17|16067.51
16:52:18|16067.51
16:52:19|16067.51
16:52:20|16067.51
16:52:21|16067.51
16:52:22|16067.51
16:52:23|16067.72
16:52:24|16067.72
16:52:25|16070.11
16:52:27|16070.11
16:52:28|16070.11
16:52:29|16070.7
16:52:29|16070.7
16:52:31|16070.7
16:52:31|16070.7
16:52:33|16070.7
16:52:34|16070.7
16:52:35|16070.7
16:52:36|16067.97
16:52:37|16061.11
16:52:37|16061.09
16:52:39|16061.09
16:52:40|16061.09
16:52:41|16061.09
16:52:42|16061.09
16:52:42|16061.09
16:52:44|16061.09
16:52:45|16065.16
16:52:46|16065.16
16:52:47|16061.08
16:52:48|16061.08
16:52:48|16061.08
16:52:49|16061.08
16:52:51|16061.08
16:52:52|16061.08
16:52:53|16060.86
16:52:54|16060.86
16:52:55|16057.49
16:52:56|16067.02
16:52:57|16067.02
16:52:58|16067.02
16:52:59|16066.89
16:53:00|16066.89
16:53:01|16066.89
16:53:02|16066.89
16:53:03|16066.89
16:53:04|16066.89
16:53:05|16066.89
16:53:06|16066.89
16:53:08|16066.89
16:53:08|16066.89
16:53:09|16066.89
16:53:11|16063.63
16:53:12|16063.63
16:53:14|16062.89
16:53:14|16060.96
16:53:15|16060.96
16:53:16|16060.96
16:53:18|16064.24
16:53:20|16066.31
16:53:21|16063.04
16:53:22|16063.04
16:53:23|16063.04
16:53:24|16063.04
16:53:26|16063.04
16:53:26|16068.04
16:53:27|16068.04
16:53:28|16068.04
16:53:30|16068.04
16:53:31|16068.04
16:53:32|16068.04
16:53:32|16064.08
16:53:34|16062.3
16:53:35|16062.3
16:53:35|16062.3
16:53:37|16062.3
16:53:38|16062.3
16:53:39|16062.3
16:53:40|16065.34
16:53:41|16065.34
16:53:42|16065.34
16:53:44|16065.34
16:53:44|16065.34
16:53:45|16065.34
16:53:46|16065.34
16:53:47|16065.34
16:53:48|16064.97
16:53:49|16064.97
16:53:50|16064.97
16:53:51|16064.97
16:53:52|16064.97
16:53:53|16061.21
16:53:54|16061.08
16:53:55|16061.08
16:53:57|16061.08
16:53:58|16061.08
16:53:58|16061.08
16:54:00|16061.08
16:54:01|16061.08
16:54:01|16064.14
16:54:03|16064.19
16:54:04|16058.86
16:54:05|16058.86
16:54:06|16058.86
16:54:07|16058.86
16:54:08|16058.86
16:54:10|16058.34
16:54:10|16058.34
16:54:11|16058.34
16:54:12|16060.55
16:54:14|16060.55
16:54:16|16060.55
16:54:17|16064.01
16:54:18|16063.89
16:54:20|16063.89
16:54:20|16063.89
16:54:22|16063.89
16:54:22|16063.89
16:54:24|16063.89
16:54:26|16065.89
16:54:26|16065.89
16:54:27|16065.89
16:54:28|16065.89
16:54:29|16065.85
16:54:30|16065.85
16:54:31|16065.85
16:54:32|16065.85
16:54:33|16065.85
16:54:34|16065.85
16:54:35|16065.85
16:54:36|16065.85
16:54:38|16065.71
16:54:39|16060.76
16:54:40|16060.76
16:54:41|16060.76
16:54:42|16060.76
16:54:43|16060.76
16:54:44|16060.76
16:54:45|16060.76
16:54:47|16060.76
16:54:47|16060.76
16:54:48|16060.95
16:54:49|16060.95
16:54:50|16060.95
16:54:52|16065.62
16:54:53|16065.62
16:54:54|16065.7
16:54:55|16065.7
16:54:55|16065.14
16:54:57|16065.14
16:54:59|16065.31
16:54:59|16065.31
16:55:00|16059.76
16:55:01|16059.76
16:55:03|16059.76
16:55:04|16059.76
16:55:05|16059.76
16:55:06|16059.76
16:55:06|16058.54
16:55:08|16058.54
16:55:09|16058.54
16:55:10|16058.54
16:55:11|16064.51
16:55:11|16064.51
16:55:12|16064.51
16:55:14|16064.51
16:55:16|16064.51
16:55:16|16064.51
16:55:17|16064.51
16:55:18|16064.35
16:55:19|16064.35
16:55:20|16064.35
16:55:22|16064.35
16:55:23|16064.35
16:55:25|16064.35
16:55:25|16064.35
16:55:26|16064.35
16:55:27|16064.35
16:55:28|16064.35
16:55:29|16064.35
16:55:30|16064.35
16:55:31|16064.35
16:55:32|16064.35
16:55:33|16067.61
16:55:34|16067.65
16:55:35|16067.65
16:55:36|16068.04
16:55:37|16068.04
16:55:38|16068.04
16:55:39|16063.02
16:55:40|16063.02
16:55:41|16063.02
16:55:42|16063.02
16:55:43|16063.02
16:55:44|16063.02
16:55:45|16063.02
16:55:47|16065.32
16:55:48|16065.9
16:55:49|16065.9
16:55:50|16065.9
16:55:51|16065.9
16:55:52|16065.9
16:55:53|16065.9
16:55:54|16068.07
16:55:55|16066.71
16:55:56|16066.71
16:55:56|16062.49
16:55:58|16062.49
16:55:59|16062.49
16:56:00|16062.49
16:56:01|16062.49
16:56:02|16062.49
16:56:03|16068.9
16:56:04|16059.15
16:56:06|16059.15
16:56:06|16059.15
16:56:07|16059.15
16:56:09|16059.15
16:56:10|16059.15
16:56:11|16059.15
16:56:12|16068.04
16:56:13|16068.04
16:56:14|16068.04
16:56:15|16067.15
16:56:17|16067.15
16:56:18|16067.15
16:56:19|16067.15
16:56:20|16067.13
16:56:21|16067.13
16:56:22|16067.13
16:56:23|16067.13
16:56:24|16067.13
16:56:26|16067.13
16:56:26|16059.25
16:56:27|16059.25
16:56:28|16059.25
16:56:29|16059.25
16:56:30|16059.25
16:56:31|16067.04
16:56:32|16067.04
16:56:33|16067.04
16:56:35|16067.04
16:56:36|16067.04
16:56:37|16067.04
16:56:38|16067.04
16:56:39|16067.04
16:56:40|16065.8
16:56:41|16065.8
16:56:42|16066.71
16:56:43|16066.71
16:56:44|16066.71
16:56:45|16066.71
16:56:46|16058.89
16:56:47|16058.89
16:56:48|16058.89
16:56:49|16065.63
16:56:50|16065.63
16:56:51|16065.63
16:56:52|16065.63
16:56:53|16065.63
16:56:54|16057.7
16:56:55|16057.7
16:56:56|16057.7
16:56:57|16057.7
16:56:58|16057.7
16:56:59|16057.7
16:57:00|16057.7
16:57:01|16057.7
16:57:02|16057.7
16:57:03|16057.7
16:57:04|16057.7
16:57:05|16057.7
16:57:06|16057.7
16:57:08|16057.7
16:57:09|16057.7
16:57:10|16058.5
16:57:10|16058.5
16:57:12|16058.5
16:57:12|16058.5
16:57:14|16058.5
16:57:15|16058.5
16:57:16|16058.5
16:57:18|16058.5
16:57:19|16058.5
16:57:21|16058.5
16:57:21|16058.5
16:57:23|16058.5
16:57:25|16058.5
16:57:25|16058.5
16:57:26|16056.6
16:57:28|16056.6
16:57:29|16056.6
16:57:30|16056.6
16:57:30|16056.6
16:57:32|16056.6
16:57:33|16056.6
16:57:34|16056.62
16:57:35|16056.62
16:57:36|16056.62
16:57:37|16057.25
16:57:38|16062.93
16:57:39|16067.12
16:57:40|16063.49
16:57:41|16055.26
16:57:42|16055.26
16:57:43|16055.26
16:57:44|16063.51
16:57:45|16063.51
16:57:46|16063.4
16:57:47|16058.5
16:57:48|16064.73
16:57:49|16065.75
16:57:51|16065.75
16:57:52|16062.05
16:57:53|16057.66
16:57:54|16057.66
16:57:55|16057.66
16:57:56|16057.66
16:57:57|16057.66
16:57:58|16051.92
16:57:59|16051.92
16:58:00|16046.8
16:58:01|16046.8
16:58:02|16046.8
16:58:03|16046.8
16:58:04|16046.8
16:58:05|16046.8
16:58:06|16055.86
16:58:07|16055.78
16:58:08|16050.64
16:58:09|16050.64
16:58:10|16050.64
16:58:11|16050.64
16:58:12|16050.64
16:58:13|16050.64
16:58:14|16050.64
16:58:15|16050.64
16:58:16|16050.64
16:58:17|16050.64
16:58:18|16050.64
16:58:19|16050.64
16:58:20|16050.64
16:58:22|16050.64
16:58:23|16054.82
16:58:24|16054.82
16:58:25|16054.82
16:58:26|16054.82
16:58:27|16054.82
16:58:28|16054.82
16:58:29|16057.
16:58:30|16063.05
16:58:31|16063.06
16:58:32|16058.53
16:58:33|16062.68
16:58:35|16062.26
16:58:36|16062.26
16:58:36|16062.26
16:58:37|16055.33
16:58:38|16054.35
16:58:39|16054.5
16:58:41|16051.92
16:58:42|16051.92
16:58:43|16057.72
16:58:43|16045.72
16:58:44|16045.72
16:58:46|16046.86
16:58:47|16046.83
16:58:48|16046.83
16:58:49|16046.83
16:58:50|16046.83
16:58:51|16046.83
16:58:52|16057.32
16:58:53|16057.32
16:58:55|16057.32
16:58:55|16057.32
16:58:57|16057.32
16:58:57|16057.32
16:58:58|16057.32
16:58:59|16057.32
16:59:00|16057.17
16:59:01|16053.12
16:59:03|16053.12
16:59:03|16053.12
16:59:05|16052.97
16:59:06|16052.97
16:59:07|16052.97
16:59:08|16052.97
16:59:10|16052.97
16:59:11|16052.97
16:59:12|16046.86
16:59:12|16046.86
16:59:13|16045.23
16:59:14|16044.81
16:59:15|16044.81
16:59:16|16044.81
16:59:18|16044.81
16:59:19|16052.14
16:59:21|16052.18
16:59:22|16052.18
16:59:23|16052.18
16:59:25|16054.95
16:59:25|16054.95
16:59:27|16054.95
16:59:27|16054.95
16:59:29|16054.95
16:59:30|16049.61
16:59:31|16049.61
16:59:32|16049.61
16:59:33|16049.75
16:59:34|16049.75
16:59:35|16049.75
16:59:36|16049.75
16:59:37|16049.75
16:59:38|16049.75
16:59:39|16049.75
16:59:41|16049.75
16:59:42|16049.75
16:59:43|16049.75
16:59:44|16049.75
16:59:45|16049.75
16:59:46|16054.16
16:59:47|16052.
16:59:48|16055.57
16:59:49|16056.45
16:59:50|16056.45
16:59:51|16056.45
16:59:52|16056.45
16:59:53|16056.45
16:59:54|16056.45
16:59:55|16056.45
16:59:56|16056.45
16:59:57|16049.82
16:59:58|16049.82
16:59:59|16049.82
17:00:01|16049.82
17:00:01|16049.82
17:00:03|16049.82
17:00:04|16050.08
17:00:06|16050.09
17:00:06|16050.24
17:00:07|16050.24
17:00:09|16056.9
17:00:09|16050.38
17:00:10|16050.38
17:00:11|16056.15
17:00:13|16056.15
17:00:14|16057.6
17:00:14|16058.49
17:00:15|16058.42
17:00:17|16052.42
17:00:17|16052.42
17:00:18|16052.42
17:00:20|16051.94
17:00:21|16051.94
17:00:22|16051.94
17:00:23|16051.94
17:00:24|16051.94
17:00:25|16050.98
17:00:27|16049.
17:00:27|16049.
17:00:29|16049.
17:00:29|16049.
17:00:30|16049.
17:00:32|16049.
17:00:33|16054.05
17:00:34|16054.05
17:00:35|16056.88
17:00:36|16056.88
17:00:37|16056.88
17:00:38|16056.83
17:00:39|16056.83
17:00:40|16056.83
17:00:41|16056.83
17:00:42|16056.83
17:00:43|16056.83
17:00:44|16056.83
17:00:46|16057.96
17:00:46|16057.96
17:00:48|16051.59
17:00:48|16051.5
17:00:50|16051.5
17:00:51|16057.49
17:00:51|16057.39
17:00:53|16057.33
17:00:54|16057.
17:00:55|16051.81
17:00:55|16051.81
17:00:57|16051.81
17:00:58|16051.77
17:00:59|16051.77
17:01:00|16051.77
17:01:01|16051.5
17:01:01|16051.5
17:01:02|16051.5
17:01:04|16051.5
17:01:05|16051.5
17:01:06|16053.88
17:01:07|16052.
17:01:08|16052.
17:01:09|16052.
17:01:10|16052.
17:01:11|16053.72
17:01:12|16053.72
17:01:13|16053.39
17:01:14|16053.39
17:01:15|16053.39
17:01:16|16053.39
17:01:17|16053.39
17:01:18|16048.26
17:01:19|16048.26
17:01:20|16048.26
17:01:22|16048.63
17:01:23|16048.63
17:01:25|16048.39
17:01:25|16048.39
17:01:26|16048.39
17:01:27|16048.25
17:01:29|16048.25
17:01:29|16048.25
17:01:31|16048.25
17:01:32|16048.25
17:01:33|16048.25
17:01:34|16048.25
17:01:35|16048.25
17:01:36|16048.25
17:01:37|16048.25
17:01:38|16048.25
17:01:39|16048.25
17:01:40|16043.41
17:01:41|16043.41
17:01:42|16043.41
17:01:43|16043.41
17:01:45|16043.78
17:01:46|16043.78
17:01:46|16043.78
17:01:47|16043.78
17:01:49|16043.78
17:01:49|16043.78
17:01:50|16043.78
17:01:52|16043.98
17:01:52|16043.98
17:01:54|16043.98
17:01:55|16044.11
17:01:55|16043.98
17:01:57|16043.98
17:01:57|16043.98
17:02:00|16043.98
17:02:00|16043.98
17:02:01|16043.57
17:02:02|16043.57
17:02:03|16043.57
17:02:05|16043.57
17:02:06|16043.57
17:02:07|16043.57
17:02:08|16043.57
17:02:09|16044.54
17:02:10|16046.56
17:02:11|16046.56
17:02:12|16050.61
17:02:13|16048.7
17:02:14|16048.7
17:02:15|16048.7
17:02:16|16044.91
17:02:16|16043.78
17:02:18|16043.78
17:02:19|16043.78
17:02:20|16043.78
17:02:21|16043.78
17:02:22|16044.68
17:02:24|16043.54
17:02:25|16039.2
17:02:27|16039.81
17:02:27|16038.14
17:02:28|16038.14
17:02:30|16038.14
17:02:31|16038.14
17:02:32|16034.57
17:02:33|16034.57
17:02:35|16033.88
17:02:35|16033.88
17:02:36|16033.88
17:02:38|16033.88
17:02:39|16040.23
17:02:41|16040.23
17:02:42|16041.79
17:02:43|16043.62
17:02:45|16043.62
17:02:45|16043.62
17:02:46|16043.62
17:02:47|16043.42
17:02:49|16038.07
17:02:50|16038.07
17:02:51|16038.07
17:02:52|16038.07
17:02:53|16038.07
17:02:54|16038.07
17:02:55|16038.07
17:02:57|16038.07
17:02:57|16038.07
17:02:58|16038.07
17:02:59|16043.31
17:03:00|16043.31
17:03:01|16043.31
17:03:02|16043.31
17:03:03|16043.31
17:03:04|16043.11
17:03:05|16043.11
17:03:06|16043.11
17:03:07|16043.32
17:03:08|16043.32
17:03:09|16043.32
17:03:10|16043.32
17:03:11|16043.89
17:03:12|16043.89
17:03:13|16043.89
17:03:14|16044.5
17:03:15|16044.5
17:03:16|16044.5
17:03:18|16047.26
17:03:18|16047.26
17:03:19|16047.26
17:03:20|16047.26
17:03:21|16047.26
17:03:23|16047.25
17:03:25|16047.25
17:03:26|16047.25
17:03:26|16047.31
17:03:27|16047.31
17:03:28|16041.53
17:03:29|16041.53
17:03:30|16036.15
17:03:31|16038.33
17:03:32|16038.33
17:03:33|16038.33
17:03:34|16038.33
17:03:36|16038.33
17:03:37|16038.33
17:03:37|16038.33
17:03:39|16038.33
17:03:39|16038.33
17:03:40|16045.32
17:03:41|16045.32
17:03:43|16045.32
17:03:44|16046.82
17:03:45|16046.82
17:03:46|16041.53
17:03:47|16041.53
17:03:48|16047.41
17:03:49|16047.41
17:03:50|16047.41
17:03:51|16047.41
17:03:52|16047.41
17:03:53|16047.41
17:03:54|16041.54
17:03:56|16041.54
17:03:57|16041.54
17:03:57|16041.54
17:03:59|16041.54
17:04:00|16042.79
17:04:00|16042.79
17:04:02|16042.79
17:04:03|16042.79
17:04:03|16047.68
17:04:05|16047.68
17:04:06|16048.83
17:04:06|16048.83
17:04:08|16048.83
17:04:09|16048.83
17:04:09|16048.83
17:04:11|16048.83
17:04:11|16048.83
17:04:13|16048.83
17:04:13|16048.83
17:04:15|16048.83
17:04:15|16048.83
17:04:17|16048.83
17:04:17|16048.83
17:04:19|16048.83
17:04:19|16048.83
17:04:20|16048.83
17:04:22|16048.83
17:04:22|16044.68
17:04:24|16044.68
17:04:26|16044.68
17:04:27|16044.68
17:04:28|16044.68
17:04:29|16044.68
17:04:31|16044.68
17:04:31|16049.1
17:04:32|16044.14
17:04:33|16044.14
17:04:34|16044.14
17:04:36|16044.14
17:04:37|16044.14
17:04:38|16044.14
17:04:39|16044.14
17:04:41|16044.33
17:04:42|16044.33
17:04:43|16044.33
17:04:44|16049.8
17:04:45|16049.8
17:04:46|16045.45
17:04:48|16049.8
17:04:48|16048.83
17:04:49|16048.83
17:04:50|16049.8
17:04:52|16049.83
17:04:54|16049.83
17:04:54|16049.83
17:04:55|16049.83
17:04:56|16049.83
17:04:58|16049.83
17:04:59|16049.83
17:05:00|16049.83
17:05:01|16049.83
17:05:03|16049.83
17:05:03|16049.83
17:05:04|16049.83
17:05:05|16049.83
17:05:07|16049.89
17:05:07|16049.89
17:05:09|16049.89
17:05:10|16054.04
17:05:10|16054.04
17:05:11|16057.02
17:05:12|16057.02
17:05:14|16057.02
17:05:14|16052.78
17:05:16|16052.78
17:05:16|16051.29
17:05:18|16051.29
17:05:18|16051.29
17:05:19|16053.6
17:05:20|16053.6
17:05:21|16053.6
17:05:22|16053.6
17:05:24|16053.17
17:05:25|16053.17
17:05:26|16053.77
17:05:27|16053.77
17:05:29|16049.84
17:05:30|16049.84
17:05:31|16049.84
17:05:32|16049.84
17:05:33|16049.84
17:05:34|16049.84
17:05:35|16048.84
17:05:36|16048.84
17:05:37|16052.23
17:05:38|16052.23
17:05:39|16052.23
17:05:40|16052.23
17:05:41|16052.36
17:05:42|16046.91
17:05:43|16052.28
17:05:44|16046.89
17:05:45|16046.89
17:05:46|16046.89
17:05:47|16046.89
17:05:48|16044.59
17:05:49|16044.59
17:05:50|16050.41
17:05:51|16050.41
17:05:52|16050.41
17:05:53|16050.41
17:05:55|16050.41
17:05:55|16050.41
17:05:57|16050.41
17:05:58|16050.41
17:05:59|16050.41
17:06:00|16050.41
17:06:01|16044.69
17:06:02|16044.69
17:06:03|16044.69
17:06:04|16044.69
17:06:05|16044.69
17:06:06|16044.69
17:06:08|16044.69
17:06:09|16044.69
17:06:10|16044.69
17:06:11|16044.69
17:06:12|16044.69
17:06:13|16044.69
17:06:14|16050.
17:06:15|16050.
17:06:16|16050.
17:06:17|16050.
17:06:18|16050.
17:06:19|16050.
17:06:20|16044.58
17:06:21|16044.58
17:06:22|16044.53
17:06:23|16044.13
17:06:24|16044.13
17:06:25|16044.13
17:06:27|16044.13
17:06:28|16044.58
17:06:29|16049.12
17:06:30|16049.12
17:06:31|16042.
17:06:32|16042.
17:06:33|16042.
17:06:34|16039.82
17:06:35|16039.78
17:06:36|16039.78
17:06:38|16039.78
17:06:39|16040.
17:06:40|16040.
17:06:40|16040.
17:06:41|16040.
17:06:43|16040.
17:06:44|16040.
17:06:44|16044.83
17:06:45|16044.71
17:06:46|16044.71
17:06:48|16044.71
17:06:49|16044.71
17:06:50|16044.71
17:06:51|16044.71
17:06:52|16044.71
17:06:54|16043.97
17:06:55|16043.97
17:06:55|16043.97
17:06:57|16043.97
17:06:58|16043.97
17:06:58|16037.62
17:06:59|16037.62
17:07:01|16037.62
17:07:02|16037.62
17:07:03|16043.03
17:07:04|16043.03
17:07:05|16043.03
17:07:06|16036.89
17:07:07|16036.89
17:07:08|16037.62
17:07:09|16037.62
17:07:10|16037.62
17:07:11|16037.62
17:07:12|16037.62
17:07:14|16037.62
17:07:14|16037.62
17:07:16|16042.64
17:07:16|16042.64
17:07:18|16042.64
17:07:19|16037.62
17:07:20|16037.62
17:07:21|16037.62
17:07:22|16037.62
17:07:23|16037.62
17:07:24|16043.03
17:07:25|16043.03
17:07:26|16043.03
17:07:28|16043.03
17:07:29|16043.03
17:07:29|16047.33
17:07:31|16047.33
17:07:32|16047.33
17:07:33|16045.08
17:07:34|16045.03
17:07:35|16044.84
17:07:36|16044.84
17:07:37|16044.84
17:07:39|16044.84
17:07:40|16044.84
17:07:41|16044.84
17:07:42|16043.97
17:07:44|16043.19
17:07:45|16043.19
17:07:46|16043.19
17:07:47|16043.19
17:07:48|16043.19
17:07:49|16046.02
17:07:50|16046.02
17:07:51|16046.09
17:07:52|16045.94
17:07:53|16045.93
17:07:54|16049.94
17:07:56|16049.94
17:07:56|16049.94
17:07:58|16051.88
17:07:59|16051.88
17:07:59|16051.88
17:08:01|16051.88
17:08:02|16051.88
17:08:03|16050.01
17:08:03|16050.01
17:08:05|16042.09
17:08:05|16049.18
17:08:06|16049.18
17:08:08|16049.53
17:08:09|16049.53
17:08:09|16049.53
17:08:10|16049.53
17:08:12|16049.53
17:08:12|16049.53
17:08:14|16049.53
17:08:15|16049.53
17:08:16|16049.53
17:08:17|16046.44
17:08:18|16046.44
17:08:19|16043.23
17:08:20|16043.23
17:08:21|16043.23
17:08:22|16043.6
17:08:23|16043.6
17:08:24|16043.6
17:08:25|16043.6
17:08:26|16043.6
17:08:27|16043.6
17:08:29|16043.6
17:08:30|16043.6
17:08:32|16049.05
17:08:33|16049.05
17:08:34|16044.23
17:08:35|16044.23
17:08:36|16044.23
17:08:36|16044.23
17:08:38|16043.85
17:08:39|16043.85
17:08:40|16044.23
17:08:40|16044.23
17:08:42|16043.85
17:08:43|16043.85
17:08:44|16043.74
17:08:45|16043.74
17:08:46|16043.74
17:08:47|16043.74
17:08:47|16043.74
17:08:49|16043.74
17:08:49|16048.76
17:08:50|16048.76
17:08:51|16048.76
17:08:52|16048.76
17:08:53|16048.76
17:08:54|16048.76
17:08:56|16048.76
17:08:57|16048.76
17:08:58|16043.74
17:08:59|16043.74
17:09:00|16043.74
17:09:01|16043.74
17:09:02|16044.25
17:09:03|16044.25
17:09:04|16043.74
17:09:05|16043.61
17:09:06|16043.61
17:09:08|16043.48
17:09:08|16047.39
17:09:10|16047.39
17:09:11|16047.39
17:09:12|16040.
17:09:13|16037.62
17:09:14|16037.62
17:09:15|16037.81
17:09:16|16037.81
17:09:17|16037.81
17:09:18|16037.81
17:09:19|16037.81
17:09:21|16037.81
17:09:21|16037.67
17:09:23|16037.67
17:09:24|16037.67
17:09:24|16037.67
17:09:25|16037.67
17:09:27|16035.
17:09:27|16035.
17:09:29|16033.21
17:09:31|16033.21
17:09:32|16033.21
17:09:33|16033.21
17:09:35|16033.21
17:09:36|16033.21
17:09:37|16033.21
17:09:38|16033.21
17:09:38|16033.21
17:09:40|16036.27
17:09:42|16036.27
17:09:43|16036.27
17:09:44|16039.74
17:09:45|16039.74
17:09:46|16039.75
17:09:47|16039.75
17:09:49|16039.75
17:09:49|16039.75
17:09:51|16039.75
17:09:52|16039.75
17:09:53|16039.75
17:09:54|16039.75
17:09:55|16035.25
17:09:57|16035.25
17:09:57|16035.25
17:09:58|16041.89
17:09:59|16041.89
17:10:00|16041.89
17:10:02|16041.89
17:10:02|16041.89
17:10:04|16041.89
17:10:05|16043.49
17:10:06|16043.49
17:10:07|16043.49
17:10:08|16043.49
17:10:09|16043.49
17:10:10|16043.49
17:10:11|16043.49
17:10:12|16043.49
17:10:13|16043.49
17:10:14|16043.49
17:10:15|16043.49
17:10:16|16043.49
17:10:17|16043.49
17:10:18|16043.49
17:10:19|16043.49
17:10:20|16043.49
17:10:22|16043.49
17:10:22|16043.49
17:10:24|16043.49
17:10:24|16043.49
17:10:25|16043.49
17:10:26|16043.49
17:10:28|16043.49
17:10:29|16043.49
17:10:30|16043.49
17:10:32|16032.2
17:10:33|16042.98
17:10:34|16043.5
17:10:36|16043.5
17:10:37|16043.5
17:10:38|16043.5
17:10:39|16043.5
17:10:40|16048.46
17:10:41|16048.46
17:10:42|16047.72
17:10:44|16046.96
17:10:45|16046.96
17:10:46|16040.98
17:10:47|16040.84
17:10:47|16040.7
17:10:48|16040.58
17:10:50|16040.58
17:10:51|16035.76
17:10:51|16035.76
17:10:52|16035.76
17:10:53|16035.76
17:10:55|16035.76
17:10:55|16035.76
17:10:56|16035.76
17:10:58|16035.76
17:10:59|16035.76
17:11:00|16035.76
17:11:01|16035.76
17:11:02|16041.78
17:11:03|16041.78
17:11:04|16041.77
17:11:05|16041.77
17:11:06|16041.77
17:11:07|16041.77
17:11:08|16041.77
17:11:09|16041.77
17:11:10|16041.77
17:11:11|16041.77
17:11:12|16041.77
17:11:13|16041.77
17:11:14|16036.51
17:11:15|16036.51
17:11:16|16036.51
17:11:17|16036.51
17:11:18|16036.51
17:11:19|16036.51
17:11:20|16036.51
17:11:21|16036.51
17:11:22|16036.51
17:11:23|16036.51
17:11:24|16034.76
17:11:26|16034.76
17:11:27|16034.76
17:11:27|16034.76
17:11:29|16034.76
17:11:30|16027.08
17:11:31|16027.
17:11:33|16027.
17:11:34|16027.
17:11:35|16024.28
17:11:36|16030.78
17:11:37|16030.64
17:11:38|16030.64
17:11:40|16025.39
17:11:40|16025.39
17:11:42|16025.39
17:11:43|16025.39
17:11:44|16025.39
17:11:45|16030.59
17:11:46|16030.59
17:11:47|16030.59
17:11:48|16029.8
17:11:49|16029.8
17:11:50|16029.5
17:11:51|16029.5
17:11:52|16029.5
17:11:54|16029.5
17:11:55|16029.3
17:11:56|16029.3
17:11:57|16029.3
17:11:58|16024.51
17:11:59|16024.51
17:12:00|16024.51
17:12:01|16029.5
17:12:02|16029.5
17:12:03|16029.5
17:12:04|16029.5
17:12:05|16029.5
17:12:06|16029.5
17:12:07|16024.51
17:12:08|16024.51
17:12:09|16024.51
17:12:11|16029.34
17:12:12|16029.34
17:12:12|16029.34
17:12:14|16029.34
17:12:14|16029.34
17:12:16|16029.34
17:12:17|16024.1
17:12:18|16024.1
17:12:18|16020.57
17:12:20|16020.57
17:12:21|16020.72
17:12:22|16020.72
17:12:22|16020.72
17:12:24|16018.77
17:12:24|16018.77
17:12:26|16018.77
17:12:26|16018.77
17:12:28|16018.77
17:12:29|16018.77
17:12:30|16018.77
17:12:31|16018.77
17:12:32|16020.21
17:12:33|16020.21
17:12:34|16020.21
17:12:35|16020.21
17:12:36|16020.21
17:12:38|16020.21
17:12:38|16014.99
17:12:39|16014.99
17:12:40|16010.
17:12:41|16010.
17:12:42|16010.
17:12:44|16015.85
17:12:45|16015.85
17:12:45|16015.85
17:12:47|16015.85
17:12:48|16015.85
17:12:50|16015.85
17:12:51|16019.97
17:12:52|16019.97
17:12:53|16019.97
17:12:54|16019.97
17:12:55|16019.97
17:12:56|16019.97
17:12:57|16019.97
17:12:58|16019.97
17:12:59|16019.97
17:13:00|16019.97
17:13:01|16019.97
17:13:02|16010.27
17:13:03|16010.27
17:13:04|16017.47
17:13:06|16017.47
17:13:07|16017.47
17:13:08|16017.47
17:13:09|16017.47
17:13:09|16017.47
17:13:10|16020.77
17:13:12|16020.62
17:13:13|16020.62
17:13:14|16020.62
17:13:15|16020.62
17:13:16|16020.62
17:13:16|16020.4
17:13:18|16020.4
17:13:19|16020.4
17:13:20|16020.4
17:13:20|16020.4
17:13:22|16020.4
17:13:22|16020.4
17:13:24|16020.4
17:13:25|16020.4
17:13:26|16020.51
17:13:27|16020.51
17:13:28|16020.51
17:13:29|16020.51
17:13:30|16020.51
17:13:31|16020.51
17:13:32|16020.51
17:13:34|16020.51
17:13:35|16015.69
17:13:37|16015.69
17:13:37|16015.69
17:13:39|16015.69
17:13:40|16015.69
17:13:40|16015.69
17:13:42|16020.51
17:13:43|16020.51
17:13:45|16015.69
17:13:50|16020.75
17:13:51|16015.49
17:13:52|16015.49
17:13:53|16015.49
17:13:55|16015.26
17:13:55|16015.26
17:13:56|16015.26
17:13:58|16015.26
17:13:58|16015.12
17:14:00|16015.12
17:14:01|16015.12
17:14:02|16015.12
17:14:03|16015.12
17:14:06|16011.27
17:14:07|16016.89
17:14:08|16016.89
17:14:09|16010.
17:14:10|16008.23
17:14:11|16008.23
17:14:12|16007.35
17:14:12|16007.35
17:14:14|16006.1
17:14:15|16004.
17:14:16|16004.
17:14:17|16009.16
17:14:18|16009.16
17:14:19|16009.16
17:14:20|16009.16
17:14:21|16007.
17:14:22|16009.09
17:14:23|16009.09
17:14:24|16009.09
17:14:25|16009.09
17:14:26|16009.09
17:14:27|16009.09
17:14:28|16011.9
17:14:29|16011.9
17:14:30|16011.9
17:14:31|16011.74
17:14:32|16006.25
17:14:33|16006.25
17:14:34|16004.25
17:14:36|16004.25
17:14:38|16004.25
17:14:39|16002.34
17:14:40|15996.67
17:14:42|15996.67
17:14:42|15996.67
17:14:44|15996.67
17:14:45|15996.67
17:14:46|15996.67
17:14:46|15996.67
17:14:48|15996.67
17:14:49|15996.67
17:14:50|16003.
17:14:51|16003.
17:14:52|15993.07
17:14:53|15993.07
17:14:54|15991.39
17:14:54|15991.39
17:14:56|15996.67
17:14:57|15996.67
17:14:58|15989.22
17:15:00|15989.22
17:15:00|15987.97
17:15:01|15987.97
17:15:02|15987.97
17:15:03|15987.97
17:15:04|15991.
17:15:05|15994.65
17:15:07|16000.68
17:15:08|16000.68
17:15:09|15996.79
17:15:10|15996.89
17:15:11|15996.18
17:15:12|15996.18
17:15:13|15996.18
17:15:14|15996.18
17:15:16|15991.18
17:15:16|15991.18
17:15:18|15991.18
17:15:19|15989.8
17:15:19|15985.68
17:15:21|15985.68
17:15:22|15985.68
17:15:23|15984.
17:15:24|15980.
17:15:24|15977.88
17:15:26|15977.88
17:15:27|15975.
17:15:27|15966.15
17:15:29|15961.
17:15:30|15961.02
17:15:30|15964.67
17:15:32|15963.14
17:15:33|15963.14
17:15:34|15973.17
17:15:35|15972.57
17:15:37|15966.42
17:15:38|15966.42
17:15:40|15964.67
17:15:41|15964.67
17:15:41|15958.12
17:15:43|15956.96
17:15:44|15956.96
17:15:44|15965.31
17:15:46|15965.31
17:15:47|15965.31
17:15:48|15965.31
17:15:50|15956.51
17:15:50|15957.31
17:15:52|15957.31
17:15:52|15956.68
17:15:54|15956.68
17:15:55|15953.34
17:15:55|15953.34
17:15:56|15957.62
17:15:57|15948.09
17:15:59|15954.13
17:15:59|15942.45
17:16:01|15947.82
17:16:01|15945.84
17:16:02|15946.43
17:16:04|15944.1
17:16:05|15950.6
17:16:06|15946.82
17:16:08|15940.
17:16:08|15940.
17:16:10|15949.81
17:16:10|15954.5
17:16:12|15958.24
17:16:13|15958.24
17:16:13|15958.24
17:16:14|15958.24
17:16:15|15958.
17:16:17|15958.
17:16:18|15958.
17:16:18|15952.99
17:16:19|15952.99
17:16:21|15957.62
17:16:22|15957.24
17:16:23|15957.29
17:16:24|15950.76
17:16:24|15950.76
17:16:25|15947.82
17:16:26|15947.82
17:16:27|15947.82
17:16:28|15947.82
17:16:29|15956.04
17:16:31|15956.04
17:16:32|15952.64
17:16:33|15958.14
17:16:34|15962.26
17:16:35|15963.29
17:16:37|15963.29
17:16:38|15963.29
17:16:40|15963.29
17:16:40|15961.67
17:16:41|15961.67
17:16:42|15958.25
17:16:44|15958.25
17:16:45|15958.25
17:16:46|15958.25
17:16:47|15958.25
17:16:49|15953.56
17:16:50|15953.56
17:16:52|15949.99
17:16:53|15946.07
17:16:53|15946.07
17:16:55|15946.07
17:16:55|15946.07
17:16:57|15955.99
17:16:58|15955.99
17:16:59|15955.99
17:17:00|15955.39
17:17:00|15955.84
17:17:02|15955.84
17:17:03|15960.25
17:17:04|15960.25
17:17:05|15960.25
17:17:06|15963.82
17:17:07|15963.82
17:17:08|15963.82
17:17:10|15963.82
17:17:11|15963.82
17:17:12|15968.58
17:17:13|15968.58
17:17:14|15968.58
17:17:16|15962.1
17:17:17|15962.1
17:17:19|15962.1
17:17:20|15962.1
17:17:21|15962.1
17:17:22|15968.33
17:17:23|15965.59
17:17:24|15965.59
17:17:25|15965.59
17:17:26|15965.59
17:17:27|15965.59
17:17:28|15965.59
17:17:29|15965.59
17:17:30|15965.59
17:17:31|15965.59
17:17:32|15965.17
17:17:33|15960.26
17:17:34|15960.26
17:17:35|15960.26
17:17:36|15960.26
17:17:38|15960.26
17:17:38|15960.26
17:17:39|15967.94
17:17:40|15968.18
17:17:42|15968.18
17:17:43|15968.18
17:17:44|15968.18
17:17:45|15972.5
17:17:46|15972.5
17:17:47|15976.
17:17:48|15976.02
17:17:49|15971.49
17:17:50|15971.12
17:17:51|15971.49
17:17:52|15971.49
17:17:53|15978.9
17:17:54|15981.1
17:17:55|15991.75
17:17:56|15991.75
17:17:57|15988.14
17:17:58|15982.69
17:17:59|15982.69
17:18:00|15978.73
17:18:02|15985.04
17:18:02|15985.79
17:18:03|15985.79
17:18:05|15985.79
17:18:07|15993.61
17:18:07|15993.61
17:18:08|15993.61
17:18:10|15998.84
17:18:11|15998.84
17:18:12|15998.84
17:18:13|15998.49
17:18:14|16002.76
17:18:15|16006.43
17:18:16|16006.43
17:18:17|16006.43
17:18:18|16013.21
17:18:19|16013.21
17:18:20|16014.89
17:18:21|16007.01
17:18:23|16011.55
17:18:23|16011.55
17:18:24|16011.55
17:18:25|16003.96
17:18:26|16002.72
17:18:28|16002.72
17:18:29|16002.72
17:18:29|16002.1
17:18:31|15997.8
17:18:32|15997.8
17:18:33|15997.8
17:18:34|16001.81
17:18:35|16001.81
17:18:36|16001.81
17:18:37|16005.77
17:18:39|16005.77
17:18:40|16005.77
17:18:41|16012.06
17:18:42|16012.06
17:18:43|16012.06
17:18:45|16012.06
17:18:46|16006.36
17:18:47|16005.86
17:18:49|16000.97
17:18:49|16007.
17:18:50|16007.
17:18:51|16007.
17:18:52|16007.
17:18:54|16000.97
17:18:56|16000.97
17:18:57|16000.97
17:18:58|16000.97
17:18:59|16004.7
17:19:00|16005.5
17:19:02|16002.39
17:19:04|16002.39
17:19:04|16002.39
17:19:05|16002.47
17:19:06|16000.79
17:19:07|16000.79
17:19:08|15998.67
17:19:09|15998.67
17:19:10|15998.67
17:19:11|15998.67
17:19:12|15998.67
17:19:13|15995.13
17:19:14|15995.13
17:19:15|15995.13
17:19:16|15995.13
17:19:17|15995.13
17:19:19|15994.95
17:19:19|15995.03
17:19:21|15995.03
17:19:22|15994.79
17:19:22|15994.79
17:19:24|15994.79
17:19:25|15994.79
17:19:26|15994.79
17:19:27|15994.78
17:19:28|15994.92
17:19:30|15991.67
17:19:30|15991.67
17:19:32|15994.61
17:19:32|15994.61
17:19:34|15994.61
17:19:34|15990.
17:19:35|15990.
17:19:36|15990.
17:19:37|15990.
17:19:39|15990.
17:19:40|15990.
17:19:41|15994.36
17:19:42|15998.39
17:19:43|15998.39
17:19:44|15998.39
17:19:45|15998.39
17:19:46|15998.39
17:19:47|15998.39
17:19:48|16000.
17:19:49|16001.
17:19:50|15998.48
17:19:51|15998.48
17:19:53|16004.81
17:19:54|16004.81
17:19:55|16004.81
17:19:57|16000.23
17:19:58|16000.
17:19:59|16000.
17:20:00|16000.
17:20:01|16000.
17:20:02|16000.
17:20:03|15993.11
17:20:04|15993.11
17:20:05|15993.11
17:20:07|16003.18
17:20:07|16003.18
17:20:09|15998.61
17:20:10|15998.61
17:20:11|15998.61
17:20:12|16003.18
17:20:14|16003.18
17:20:14|16003.18
17:20:15|16000.2
17:20:16|16000.2
17:20:17|16000.2
17:20:18|15995.71
17:20:19|15995.71
17:20:20|15995.71
17:20:21|15995.71
17:20:22|16001.1
17:20:24|15993.21
17:20:24|15993.21
17:20:25|15993.21
17:20:26|15993.21
17:20:27|15993.21
17:20:28|15993.21
17:20:29|15993.21
17:20:31|15993.21
17:20:31|15993.21
17:20:32|15992.66
17:20:33|15982.41
17:20:34|15987.89
17:20:35|15992.92
17:20:36|15987.92
17:20:37|15987.92
17:20:39|15987.92
17:20:41|15987.92
17:20:42|15987.92
17:20:43|15987.92
17:20:44|15987.92
17:20:45|15987.92
17:20:46|15985.42
17:20:48|15985.42
17:20:48|15985.42
17:20:50|15986.55
17:20:51|15986.55
17:20:52|15986.55
17:20:53|15986.55
17:20:54|15986.55
17:20:56|15986.22
17:20:56|15986.22
17:20:57|15990.06
17:20:58|15990.06
17:20:59|15990.06
17:21:00|15985.77
17:21:01|15984.9
17:21:03|15984.9
17:21:04|15984.9
17:21:04|15984.9
17:21:05|15984.9
17:21:06|15985.48
17:21:07|15985.48
17:21:09|15979.68
17:21:10|15979.68
17:21:10|15979.68
17:21:12|15982.14
17:21:12|15982.14
17:21:14|15982.14
17:21:14|15981.63
17:21:15|15981.63
17:21:17|15981.63
17:21:18|15981.87
17:21:18|15982.85
17:21:19|15987.32
17:21:20|15987.32
17:21:21|15987.32
17:21:22|15987.32
17:21:24|15987.32
17:21:24|15987.32
17:21:26|15987.32
17:21:27|15987.32
17:21:28|15991.15
17:21:29|15991.15
17:21:30|15994.62
17:21:31|15994.62
17:21:32|15994.64
17:21:33|15987.71
17:21:34|15987.71
17:21:35|15987.71
17:21:36|15987.71
17:21:37|15987.71
17:21:38|15987.71
17:21:39|15987.71
17:21:40|15984.98
17:21:42|15981.04
17:21:43|15981.04
17:21:44|15981.03
17:21:45|15981.03
17:21:46|15986.31
17:21:47|15986.31
17:21:49|15986.31
17:21:50|15986.31
17:21:52|15986.32
17:21:53|15986.32
17:21:54|15981.03
17:21:55|15981.03
17:21:56|15981.03
17:21:57|15981.03
17:21:58|15981.03
17:22:00|15985.5
17:22:01|15985.5
17:22:02|15985.5
17:22:03|15985.5
17:22:05|15980.65
17:22:05|15980.65
17:22:06|15980.31
17:22:07|15980.31
17:22:09|15980.31
17:22:10|15980.31
17:22:11|15981.63
17:22:12|15981.63
17:22:13|15981.63
17:22:13|15981.63
17:22:15|15975.29
17:22:16|15975.29
17:22:17|15975.29
17:22:18|15971.21
17:22:19|15971.21
17:22:20|15976.17
17:22:21|15975.46
17:22:22|15974.99
17:22:23|15974.37
17:22:24|15974.47
17:22:25|15965.17
17:22:26|15964.13
17:22:27|15963.
17:22:28|15963.
17:22:29|15960.05
17:22:30|15960.05
17:22:31|15960.05
17:22:32|15960.05
17:22:33|15969.
17:22:34|15972.33
17:22:35|15972.33
17:22:36|15975.53
17:22:37|15975.53
17:22:39|15971.85
17:22:40|15971.85
17:22:41|15971.85
17:22:43|15971.85
17:22:43|15971.85
17:22:45|15971.85
17:22:47|15976.94
17:22:47|15976.94
17:22:48|15976.95
17:22:50|15976.95
17:22:51|15977.47
17:22:52|15976.84
17:22:54|15976.84
17:22:55|15977.47
17:22:56|15981.85
17:22:58|15975.06
17:22:59|15978.19
17:23:00|15978.19
17:23:01|15978.19
17:23:02|15978.19
17:23:03|15977.79
17:23:04|15977.79
17:23:06|15977.79
17:23:07|15985.95
17:23:08|15977.46
17:23:09|15977.46
17:23:11|15977.46
17:23:11|15977.46
17:23:12|15977.46
17:23:13|15977.46
17:23:14|15977.46
17:23:15|15979.21
17:23:16|15979.21
17:23:17|15979.21
17:23:18|15977.79
17:23:19|15977.79
17:23:20|15979.21
17:23:21|15974.17
17:23:22|15978.16
17:23:23|15978.16
17:23:24|15978.2
17:23:25|15978.2
17:23:26|15978.2
17:23:27|15978.2
17:23:28|15978.2
17:23:29|15978.2
17:23:30|15978.2
17:23:31|15978.2
17:23:32|15978.2
17:23:33|15978.2
17:23:34|15978.2
17:23:35|15978.2
17:23:36|15978.2
17:23:37|15978.2
17:23:38|15978.2
17:23:39|15978.09
17:23:40|15978.09
17:23:41|15978.14
17:23:42|15978.14
17:23:44|15979.06
17:23:45|15979.06
17:23:47|15979.06
17:23:48|15974.02
17:23:49|15974.02
17:23:51|15974.02
17:23:52|15974.02
17:23:53|15974.02
17:23:54|15974.02
17:23:54|15979.59
17:23:56|15982.03
17:23:57|15986.96
17:23:58|15988.46
17:23:59|15988.46
17:24:00|15988.46
17:24:01|15988.46
17:24:02|15981.97
17:24:03|15981.97
17:24:04|15981.97
17:24:06|15982.66
17:24:07|15982.23
17:24:08|15982.23
17:24:08|15989.3
17:24:10|15990.42
17:24:11|15990.42
17:24:12|15990.42
17:24:13|15990.42
17:24:14|15990.42
17:24:16|15990.42
17:24:17|15990.42
17:24:18|15986.53
17:24:19|15986.69
17:24:20|15986.69
17:24:21|15992.31
17:24:22|15992.31
17:24:23|15992.31
17:24:24|15992.31
17:24:25|15992.31
17:24:26|15992.31
17:24:27|15992.31
17:24:28|15992.31
17:24:29|15992.31
17:24:30|15992.31
17:24:31|15987.32
17:24:32|15987.32
17:24:33|15987.32
17:24:34|15987.18
17:24:35|15987.03
17:24:37|15990.06
17:24:38|15990.06
17:24:39|15989.34
17:24:39|15989.34
17:24:41|15989.34
17:24:42|15989.34
17:24:43|15989.34
17:24:44|15989.34
17:24:45|15977.22
17:24:46|15977.22
17:24:48|15977.22
17:24:49|15977.22
17:24:49|15977.22
17:24:51|15977.22
17:24:52|15977.22
17:24:54|15978.91
17:24:55|15978.91
17:24:57|15978.91
17:24:57|15978.91
17:24:59|15984.1
17:25:00|15984.1
17:25:01|15984.1
17:25:02|15984.1
17:25:03|15984.1
17:25:04|15984.1
17:25:06|15984.1
17:25:07|15984.1
17:25:08|15984.1
17:25:09|15984.1
17:25:10|15984.1
17:25:11|15984.1
17:25:13|15983.5
17:25:14|15983.5
17:25:15|15983.5
17:25:16|15983.5
17:25:17|15983.5
17:25:18|15979.05
17:25:19|15979.05
17:25:19|15979.05
17:25:21|15979.05
17:25:22|15979.05
17:25:23|15983.51
17:25:24|15987.74
17:25:25|15987.74
17:25:26|15987.74
17:25:27|15994.1
17:25:28|15989.05
17:25:29|15989.05
17:25:30|15992.29
17:25:31|15988.64
17:25:32|15986.96
17:25:33|15986.96
17:25:34|15986.96
17:25:35|15984.67
17:25:36|15984.67
17:25:37|15985.86
17:25:38|15985.86
17:25:39|15989.92
17:25:40|15989.92
17:25:41|15989.92
17:25:42|15989.92
17:25:43|15989.92
17:25:45|15989.92
17:25:47|15989.92
17:25:48|15989.92
17:25:50|15989.92
17:25:51|15989.92
17:25:52|15989.92
17:25:54|15985.86
17:25:55|15994.09
17:25:57|15994.23
17:25:57|15994.23
17:25:58|15994.23
17:26:00|15994.23
17:26:00|15991.77
17:26:01|15991.77
17:26:03|15991.77
17:26:04|15991.77
17:26:04|15991.77
17:26:05|15991.77
17:26:07|15991.77
17:26:07|15988.51
17:26:09|15988.51
17:26:10|15991.51
17:26:11|15991.51
17:26:12|15991.51
17:26:13|15991.51
17:26:14|15991.51
17:26:15|15990.97
17:26:16|15990.97
17:26:18|15985.86
17:26:18|15985.86
17:26:19|15990.91
17:26:20|15990.91
17:26:21|15990.91
17:26:22|15990.91
17:26:23|15990.91
17:26:24|15983.9
17:26:25|15983.9
17:26:26|15983.9
17:26:27|15983.9
17:26:28|15983.9
17:26:30|15983.9
17:26:31|15983.9
17:26:31|15983.9
17:26:33|15988.69
17:26:34|15988.69
17:26:35|15988.69
17:26:36|15988.69
17:26:37|15983.33
17:26:38|15989.04
17:26:40|15992.31
17:26:40|15992.31
17:26:41|15992.31
17:26:42|15992.31
17:26:43|15992.31
17:26:44|15992.31
17:26:46|15987.82
17:26:48|15987.82
17:26:49|15992.45
17:26:51|15992.45
17:26:52|15992.45
17:26:54|15995.
17:26:54|15995.62
17:26:55|15995.62
17:26:57|15995.62
17:26:58|15992.56
17:26:59|15992.56
17:27:00|15992.31
17:27:01|15992.31
17:27:02|15992.31
17:27:04|15992.31
17:27:05|15992.31
17:27:07|15997.68
17:27:07|15992.24
17:27:08|15992.24
17:27:09|15992.24
17:27:10|16000.28
17:27:11|16000.28
17:27:12|16000.28
17:27:13|16000.28
17:27:14|15995.81
17:27:15|15995.81
17:27:17|15995.81
17:27:18|16000.09
17:27:19|16000.09
17:27:20|16000.09
17:27:20|16000.18
17:27:22|16000.18
17:27:23|16000.26
17:27:24|16000.26
17:27:25|16000.26
17:27:26|16000.26
17:27:26|16000.3
17:27:27|15991.32
17:27:28|15991.32
17:27:29|16000.26
17:27:31|16000.26
17:27:31|16008.54
17:27:33|16008.54
17:27:33|16008.54
17:27:34|16008.54
17:27:36|16008.54
17:27:37|16008.54
17:27:38|16008.54
17:27:39|16008.54
17:27:40|16008.54
17:27:40|16008.39
17:27:41|16008.39
17:27:43|16008.39
17:27:44|16008.04
17:27:45|16008.04
17:27:45|16008.04
17:27:48|16007.07
17:27:48|16007.07
17:27:50|16007.07
17:27:51|16007.07
17:27:52|16007.07
17:27:52|16008.25
17:27:55|16008.25
17:27:55|16008.25
17:27:56|15999.6
17:27:57|16001.84
17:27:59|16001.84
17:28:01|16001.84
17:28:01|16001.84
17:28:02|16001.84
17:28:04|16001.01
17:28:06|16001.65
17:28:07|16004.26
17:28:08|16004.26
17:28:10|16004.39
17:28:11|16001.41
17:28:12|16001.41
17:28:13|16001.26
17:28:14|16007.25
17:28:15|16007.25
17:28:16|16001.36
17:28:17|16001.36
17:28:18|16001.36
17:28:19|16001.36
17:28:20|16004.75
17:28:22|16005.4
17:28:23|16005.4
17:28:24|16006.58
17:28:25|16006.58
17:28:26|16006.76
17:28:27|16006.76
17:28:28|16006.76
17:28:29|16006.76
17:28:30|16006.76
17:28:31|16006.76
17:28:32|16006.76
17:28:33|16008.8
17:28:34|16008.8
17:28:35|16008.8
17:28:36|16008.8
17:28:37|16008.8
17:28:38|16008.8
17:28:39|16005.51
17:28:40|16010.
17:28:41|16010.
17:28:42|16010.
17:28:43|16010.
17:28:44|16004.59
17:28:45|16004.59
17:28:46|16004.59
17:28:47|16004.59
17:28:49|16004.59
17:28:49|16001.94
17:28:52|16001.94
17:28:53|16001.94
17:28:55|16001.94
17:28:56|16001.94
17:28:57|15997.44
17:28:58|15997.44
17:28:59|15997.44
17:29:01|15996.68
17:29:02|15994.31
17:29:03|15994.31
17:29:04|15994.27
17:29:06|15994.27
17:29:07|15999.79
17:29:08|15999.79
17:29:09|15999.79
17:29:10|15996.43
17:29:11|15989.
17:29:12|15989.
17:29:13|15989.
17:29:14|15989.
17:29:15|15989.
17:29:16|15989.
17:29:18|15996.1
17:29:19|15996.04
17:29:20|15996.04
17:29:21|15996.04
17:29:23|15991.42
17:29:23|15995.39
17:29:24|15995.39
17:29:25|15995.39
17:29:26|15995.39
17:29:27|15995.39
17:29:28|15995.39
17:29:30|15995.39
17:29:31|15990.82
17:29:31|15990.14
17:29:32|15989.
17:29:34|15988.04
17:29:35|15988.04
17:29:36|15988.04
17:29:36|15984.77
17:29:37|15984.66
17:29:38|15984.66
17:29:39|15986.61
17:29:40|15987.42
17:29:41|15987.42
17:29:43|15987.42
17:29:43|15987.42
17:29:44|15990.49
17:29:45|15990.49
17:29:47|15990.49
17:29:48|15990.49
17:29:49|15990.49
17:29:51|15987.08
17:29:52|15987.08
17:29:53|15987.08
17:29:55|15987.08
17:29:55|15987.08
17:29:56|15987.08
17:29:58|15990.78
17:29:59|15990.78
17:30:00|15990.78
17:30:00|15990.67
17:30:02|15990.67
17:30:04|15990.98
17:30:05|15995.43
17:30:07|15995.43
17:30:07|15995.43
17:30:09|15995.43
17:30:10|15995.43
17:30:11|15995.43
17:30:12|15995.43
17:30:12|15995.43
17:30:14|15990.88
17:30:15|15990.88
17:30:15|15990.88
17:30:17|15990.88
17:30:18|15990.88
17:30:19|15990.88
17:30:20|15990.88
17:30:21|15990.88
17:30:22|15990.88
17:30:23|15989.05
17:30:24|15989.05
17:30:24|15988.29
17:30:26|15988.29
17:30:27|15988.29
17:30:28|15988.29
17:30:28|15994.77
17:30:30|15994.77
17:30:31|15994.77
17:30:32|15994.77
17:30:33|15994.77
17:30:34|15991.33
17:30:34|15996.96
17:30:35|15996.96
17:30:37|15996.96
17:30:38|15996.96
17:30:39|15996.96
17:30:40|15989.33
17:30:41|15989.33
17:30:41|15989.33
17:30:43|15989.33
17:30:44|15989.33
17:30:45|15989.33
17:30:46|15989.33
17:30:47|15989.33
17:30:47|15989.33
17:30:49|15985.02
17:30:51|15985.
17:30:52|15985.
17:30:52|15985.
17:30:53|15985.01
17:30:55|15985.
17:30:56|15985.
17:30:57|15985.01
17:30:59|15985.01
17:30:59|15985.01
17:31:00|15987.86
17:31:03|15989.67
17:31:03|15989.67
17:31:05|15989.67
17:31:06|15989.67
17:31:07|15989.67
17:31:07|15989.67
17:31:09|15989.67
17:31:10|15989.67
17:31:10|15989.67
17:31:12|15989.67
17:31:13|15989.67
17:31:14|15989.67
17:31:15|15985.86
17:31:16|15985.86
17:31:17|15988.56
17:31:19|15988.56
17:31:20|15988.56
17:31:21|15988.56
17:31:22|15988.56
17:31:23|15988.56
17:31:25|15988.66
17:31:26|15987.18
17:31:27|15986.8
17:31:28|15986.8
17:31:29|15986.8
17:31:30|15986.8
17:31:31|15986.8
17:31:32|15986.8
17:31:33|15986.8
17:31:34|15985.86
17:31:35|15985.86
17:31:36|15985.86
17:31:37|15977.88
17:31:38|15981.37
17:31:39|15981.37
17:31:40|15981.37
17:31:41|15981.37
17:31:42|15979.8
17:31:43|15974.35
17:31:44|15974.35
17:31:45|15974.35
17:31:46|15984.29
17:31:47|15984.29
17:31:48|15984.29
17:31:49|15984.29
17:31:50|15976.78
17:31:52|15976.78
17:31:53|15974.02
17:31:54|15971.85
17:31:55|15971.97
17:31:56|15971.97
17:31:57|15971.97
17:31:58|15971.97
17:32:00|15971.97
17:32:01|15971.97
17:32:02|15971.97
17:32:03|15974.8
17:32:04|15974.47
17:32:06|15974.47
17:32:07|15974.47
17:32:07|15974.47
17:32:08|15974.67
17:32:10|15974.67
17:32:11|15974.67
17:32:12|15974.85
17:32:12|15974.85
17:32:14|15974.85
17:32:14|15971.71
17:32:16|15971.71
17:32:17|15971.71
17:32:18|15971.71
17:32:19|15966.68
17:32:20|15966.31
17:32:21|15969.44
17:32:22|15968.63
17:32:23|15968.63
17:32:24|15968.63
17:32:25|15968.63
17:32:26|15964.59
17:32:27|15964.59
17:32:27|15968.99
17:32:29|15968.52
17:32:30|15968.52
17:32:32|15968.52
17:32:32|15962.15
17:32:33|15962.01
17:32:34|15962.
17:32:35|15962.
17:32:36|15962.
17:32:37|15962.
17:32:38|15962.
17:32:39|15962.
17:32:40|15962.
17:32:41|15962.
17:32:42|15957.2
17:32:43|15957.2
17:32:44|15957.2
17:32:45|15957.2
17:32:46|15963.13
17:32:47|15966.77
17:32:48|15966.93
17:32:49|15970.83
17:32:50|15964.22
17:32:52|15964.22
17:32:53|15964.22
17:32:54|15964.22
17:32:56|15964.22
17:32:56|15963.93
17:32:58|15960.75
17:32:59|15960.75
17:33:00|15960.75
17:33:01|15960.75
17:33:02|15960.75
17:33:03|15965.96
17:33:04|15960.75
17:33:05|15966.23
17:33:07|15968.2
17:33:08|15968.2
17:33:10|15974.99
17:33:10|15974.99
17:33:11|15974.11
17:33:13|15974.11
17:33:14|15974.11
17:33:15|15974.11
17:33:16|15972.94
17:33:17|15967.76
17:33:18|15972.14
17:33:19|15968.25
17:33:20|15968.25
17:33:22|15972.15
17:33:22|15972.15
17:33:23|15976.93
17:33:24|15976.95
17:33:26|15976.95
17:33:27|15976.95
17:33:27|15976.95
17:33:29|15976.48
17:33:30|15976.48
17:33:31|15976.48
17:33:31|15976.48
17:33:32|15976.48
17:33:34|15976.48
17:33:35|15976.48
17:33:36|15972.45
17:33:37|15974.98
17:33:38|15974.98
17:33:38|15974.98
17:33:40|15974.98
17:33:41|15974.98
17:33:42|15974.98
17:33:43|15974.98
17:33:43|15974.01
17:33:44|15974.01
17:33:45|15974.01
17:33:46|15974.01
17:33:47|15974.01
17:33:49|15974.01
17:33:50|15968.59
17:33:51|15970.23
17:33:52|15970.23
17:33:54|15964.99
17:33:55|15964.99
17:33:57|15964.99
17:33:57|15964.99
17:33:59|15964.99
17:34:00|15964.99
17:34:01|15964.99
17:34:03|15967.98
17:34:04|15967.98
17:34:04|15967.98
17:34:05|15973.32
17:34:08|15974.58
17:34:09|15975.42
17:34:10|15975.42
17:34:11|15975.42
17:34:12|15976.48
17:34:13|15976.47
17:34:14|15976.47
17:34:15|15974.58
17:34:17|15974.58
17:34:17|15974.58
17:34:18|15974.58
17:34:19|15970.2
17:34:20|15970.08
17:34:21|15970.08
17:34:22|15970.08
17:34:23|15970.08
17:34:24|15970.08
17:34:25|15970.08
17:34:26|15970.08
17:34:27|15970.08
17:34:28|15970.08
17:34:29|15970.08
17:34:30|15970.08
17:34:31|15970.08
17:34:32|15970.08
17:34:34|15970.08
17:34:35|15975.18
17:34:36|15970.21
17:34:36|15974.94
17:34:37|15970.25
17:34:39|15975.14
17:34:39|15979.73
17:34:40|15979.73
17:34:42|15979.73
17:34:42|15979.73
17:34:44|15979.73
17:34:45|15979.73
17:34:45|15979.73
17:34:47|15979.73
17:34:47|15979.73
17:34:48|15974.83
17:34:50|15974.83
17:34:51|15974.83
17:34:52|15981.18
17:34:54|15983.13
17:34:55|15983.13
17:34:56|15983.13
17:34:58|15979.21
17:34:59|15979.21
17:35:01|15975.04
17:35:02|15982.19
17:35:03|15982.19
17:35:04|15982.19
17:35:05|15982.19
17:35:06|15986.01
17:35:07|15986.01
17:35:09|15989.99
17:35:09|15989.07
17:35:10|15989.47
17:35:11|15990.12
17:35:13|15988.4
17:35:14|15988.4
17:35:15|15994.64
17:35:16|15994.64
17:35:16|15994.64
17:35:18|15994.64
17:35:19|15994.64
17:35:20|15994.64
17:35:21|15994.64
17:35:22|15983.45
17:35:23|15983.45
17:35:24|15983.45
17:35:25|15983.45
17:35:26|15983.45
17:35:27|15989.88
17:35:29|15992.23
17:35:29|15992.23
17:35:30|15992.23
17:35:31|15992.23
17:35:32|15992.23
17:35:33|15992.23
17:35:35|15996.62
17:35:35|15996.62
17:35:37|15996.62
17:35:38|15996.62
17:35:39|15996.62
17:35:39|15992.25
17:35:40|15996.64
17:35:41|15996.64
17:35:42|15996.64
17:35:43|15992.26
17:35:44|15992.26
17:35:45|15992.26
17:35:46|15992.26
17:35:48|15987.77
17:35:48|15987.77
17:35:49|15987.77
17:35:51|15987.77
17:35:51|15987.77
17:35:53|15991.94
17:35:54|15992.39
17:35:54|15992.39
17:35:56|15995.5
17:35:58|15995.5
17:35:59|15995.5
17:36:00|15995.5
17:36:02|15990.23
17:36:03|15995.5
17:36:05|15995.5
17:36:06|15995.5
17:36:07|15995.5
17:36:08|15995.5
17:36:09|15995.5
17:36:10|15995.5
17:36:11|15995.5
17:36:12|15995.65
17:36:13|15995.94
17:36:14|15996.6
17:36:15|15996.6
17:36:16|15996.6
17:36:17|15996.6
17:36:19|16001.34
17:36:20|16001.34
17:36:21|16001.34
17:36:21|16006.46
17:36:22|16009.48
17:36:24|16009.43
17:36:25|16010.57
17:36:26|16010.57
17:36:27|16010.57
17:36:28|16011.99
17:36:29|16011.99
17:36:30|16011.99
17:36:31|16011.99
17:36:33|16011.99
17:36:34|16011.99
17:36:35|16013.83
17:36:36|16013.83
17:36:37|16016.59
17:36:38|16016.59
17:36:39|16016.59
17:36:40|16016.59
17:36:41|16016.35
17:36:42|16016.35
17:36:43|16016.35
17:36:44|16008.84
17:36:45|16008.84
17:36:46|16008.84
17:36:47|16008.84
17:36:48|16008.84
17:36:49|16008.84
17:36:50|16008.84
17:36:51|16014.9
17:36:52|16008.97
17:36:53|16008.76
17:36:54|16008.76
17:36:56|16008.76
17:36:57|16008.76
17:36:58|16008.76
17:36:59|16008.76
17:37:00|16005.67
17:37:01|16005.67
17:37:02|15995.33
17:37:03|15995.33
17:37:04|15995.33
17:37:05|16003.24
17:37:06|16003.24
17:37:07|16003.24
17:37:08|15996.72
17:37:09|15996.72
17:37:10|16000.
17:37:11|16000.
17:37:12|16000.
17:37:13|15996.38
17:37:15|15996.38
17:37:16|15996.38
17:37:16|15996.19
17:37:17|15995.33
17:37:19|15995.33
17:37:20|15995.33
17:37:21|15995.33
17:37:22|15995.33
17:37:23|15995.46
17:37:24|15999.35
17:37:25|15999.35
17:37:25|15999.35
17:37:28|15999.35
17:37:28|15999.35
17:37:29|15999.35
17:37:30|15992.69
17:37:31|15999.17
17:37:32|15993.36
17:37:33|15993.36
17:37:34|15993.36
17:37:35|15993.36
17:37:36|15993.36
17:37:37|15993.36
17:37:38|15993.36
17:37:39|15993.36
17:37:40|15993.36
17:37:41|15997.52
17:37:42|15997.52
17:37:43|15992.69
17:37:45|15992.69
17:37:46|15997.39
17:37:47|15997.39
17:37:48|15997.93
17:37:49|15997.93
17:37:50|15997.93
17:37:51|15997.93
17:37:52|15995.52
17:37:53|15995.52
17:37:54|16001.41
17:37:54|16001.41
17:37:56|16001.41
17:37:58|16001.41
17:37:58|16001.41
17:37:59|15994.68
17:38:00|16001.42
17:38:02|16001.42
17:38:04|16001.42
17:38:04|16001.42
17:38:05|16001.42
17:38:06|16001.42
17:38:07|16003.86
17:38:09|15996.87
17:38:10|15996.48
17:38:11|15996.48
17:38:11|16001.
17:38:13|16001.
17:38:14|16001.
17:38:16|15996.01
17:38:16|15996.01
17:38:17|16000.9
17:38:18|16000.9
17:38:19|16001.23
17:38:21|16001.23
17:38:22|16001.23
17:38:23|16002.57
17:38:24|16002.57
17:38:25|16002.57
17:38:25|16002.57
17:38:27|16002.57
17:38:28|16002.57
17:38:30|15997.02
17:38:30|15997.02
17:38:32|16002.81
17:38:33|16002.81
17:38:34|16002.81
17:38:35|16002.81
17:38:36|16002.81
17:38:38|16002.81
17:38:38|16004.
17:38:39|16004.
17:38:41|16004.
17:38:41|16004.
17:38:43|16004.
17:38:44|16004.
17:38:45|16004.
17:38:47|16003.23
17:38:48|16003.07
17:38:49|16003.07
17:38:50|16007.05
17:38:51|16007.05
17:38:51|16007.05
17:38:52|16007.05
17:38:54|16007.05
17:38:54|16008.75
17:38:56|16004.52
17:38:57|16004.52
17:38:59|16004.52
17:39:00|16004.52
17:39:01|16004.57
17:39:03|16004.57
17:39:04|16004.57
17:39:05|16004.57
17:39:06|16004.57
17:39:06|16008.61
17:39:08|16008.61
17:39:10|16004.57
17:39:10|16004.57
17:39:12|16008.75
17:39:12|16008.75
17:39:14|16008.75
17:39:15|16008.75
17:39:16|16008.75
17:39:16|16008.75
17:39:18|16008.75
17:39:19|16004.57
17:39:20|16004.7
17:39:21|16003.95
17:39:23|15999.89
17:39:23|15999.89
17:39:24|16004.28
17:39:26|15998.1
17:39:27|15998.1
17:39:28|15998.1
17:39:29|15998.1
17:39:30|16001.1
17:39:31|16001.63
17:39:32|16001.63
17:39:33|16001.63
17:39:34|16001.63
17:39:35|16001.63
17:39:36|16001.63
17:39:37|16001.63
17:39:38|16006.43
17:39:39|16007.26
17:39:40|16007.26
17:39:41|16007.26
17:39:42|15997.64
17:39:43|15997.64
17:39:44|15997.64
17:39:45|15997.64
17:39:46|15997.64
17:39:47|15997.64
17:39:48|16005.52
17:39:49|16003.62
17:39:50|16003.62
17:39:51|16003.62
17:39:52|16003.62
17:39:53|16003.62
17:39:55|16003.62
17:39:56|16005.73
17:39:56|16005.73
17:39:58|16005.73
17:39:59|16005.73
17:40:01|16005.73
17:40:02|16008.74
17:40:04|16008.74
17:40:05|16008.74
17:40:07|16010.
17:40:07|16010.
17:40:08|16008.63
17:40:09|16008.63
17:40:10|16008.09
17:40:11|16008.
17:40:12|16008.
17:40:13|16012.39
17:40:15|16012.39
17:40:16|16012.39
17:40:17|16016.89
17:40:18|16016.89
17:40:19|16016.9
17:40:20|16018.09
17:40:22|16018.09
17:40:22|16018.09
17:40:23|16018.09
17:40:24|16018.09
17:40:25|16018.09
17:40:26|16018.09
17:40:27|16018.09
17:40:28|16018.09
17:40:29|16018.09
17:40:30|16014.7
17:40:31|16014.22
17:40:32|16014.22
17:40:33|16017.17
17:40:34|16013.34
17:40:35|16013.34
17:40:36|16012.81
17:40:37|16012.81
17:40:38|16012.81
17:40:39|16015.21
17:40:40|16015.21
17:40:42|16015.21
17:40:43|16015.45
17:40:44|16019.25
17:40:44|16019.26
17:40:46|16019.26
17:40:47|16019.26
17:40:47|16019.26
17:40:49|16019.26
17:40:50|16020.11
17:40:51|16020.11
17:40:52|16022.14
17:40:53|16015.04
17:40:53|16014.64
17:40:55|16014.64
17:40:57|16014.64
17:40:57|16014.64
17:40:58|16014.64
17:41:00|16014.64
17:41:02|16008.71
17:41:03|16010.12
17:41:05|16008.68
17:41:06|16008.68
17:41:07|16008.68
17:41:08|16008.68
17:41:09|16008.91
17:41:10|16008.91
17:41:12|16004.31
17:41:13|16009.26
17:41:14|16009.26
17:41:15|16009.26
17:41:16|16009.26
17:41:17|16009.26
17:41:18|16009.26
17:41:19|16009.26
17:41:20|16009.26
17:41:21|16008.43
17:41:22|16008.43
17:41:23|16008.43
17:41:24|16008.43
17:41:25|16008.43
17:41:26|16002.81
17:41:27|16002.81
17:41:28|16006.01
17:41:29|16006.01
17:41:30|16006.01
17:41:31|16006.01
17:41:32|16006.01
17:41:33|16006.01
17:41:34|16006.01
17:41:35|16006.01
17:41:36|16006.01
17:41:37|16006.21
17:41:38|16006.21
17:41:39|16006.21
17:41:41|16006.47
17:41:42|16006.47
17:41:42|16006.47
17:41:43|16010.09
17:41:45|16010.09
17:41:46|16010.09
17:41:47|16010.09
17:41:48|16010.09
17:41:49|16005.19
17:41:50|16010.09
17:41:51|16005.2
17:41:53|16002.91
17:41:53|16002.91
17:41:54|16002.91
17:41:55|16002.91
17:41:57|16002.91
17:41:58|16008.24
17:41:58|16008.24
17:42:00|16008.24
17:42:01|16008.24
17:42:02|16008.24
17:42:03|16008.24
17:42:05|16008.24
17:42:05|16007.26
17:42:07|16013.11
17:42:08|16013.11
17:42:09|16013.11
17:42:10|16013.11
17:42:12|16013.11
17:42:12|16017.79
17:42:13|16017.79
17:42:14|16017.79
17:42:15|16017.79
17:42:16|16023.68
17:42:17|16022.51
17:42:18|16022.51
17:42:19|16022.51
17:42:21|16020.94
17:42:23|16014.71
17:42:23|16014.71
17:42:24|16014.71
17:42:26|16020.79
17:42:27|16020.8
17:42:28|16020.93
17:42:29|16021.99
17:42:30|16021.99
17:42:30|16021.99
17:42:32|16021.99
17:42:33|16022.12
17:42:34|16023.85
17:42:35|16024.58
17:42:36|16025.55
17:42:37|16017.17
17:42:38|16017.17
17:42:39|16017.17
17:42:40|16019.43
17:42:41|16019.43
17:42:42|16019.43
17:42:43|16019.43
17:42:44|16019.43
17:42:45|16019.43
17:42:46|16019.43
17:42:47|16019.43
17:42:48|16019.43
17:42:49|16019.43
17:42:50|16019.43
17:42:51|16019.43
17:42:52|16019.43
17:42:53|16015.91
17:42:54|16016.11
17:42:55|16016.11
17:42:56|16015.91
17:42:57|16015.91
17:42:58|16015.91
17:42:59|16015.91
17:43:00|16012.55
17:43:01|16012.55
17:43:03|16011.87
17:43:04|16006.81
17:43:05|16006.6
17:43:06|16006.6
17:43:07|16006.6
17:43:08|16006.6
17:43:09|16006.6
17:43:10|16006.6
17:43:11|16006.6
17:43:12|16007.41
17:43:14|16010.66
17:43:14|16010.78
17:43:16|16010.78
17:43:16|16010.78
17:43:17|16010.8
17:43:19|16010.8
17:43:20|16010.8
17:43:21|16010.8
17:43:22|16010.8
17:43:23|16010.8
17:43:24|16007.57
17:43:25|16007.45
17:43:26|16007.45
17:43:27|16007.45
17:43:28|16007.45
17:43:29|16005.77
17:43:30|16005.77
17:43:31|16008.44
17:43:32|16008.44
17:43:33|16008.44
17:43:34|16008.09
17:43:35|16008.09
17:43:36|16008.09
17:43:38|16008.09
17:43:38|16008.09
17:43:39|16008.44
17:43:40|16010.74
17:43:41|16010.74
17:43:42|16013.84
17:43:43|16013.84
17:43:44|16013.84
17:43:45|16013.84
17:43:46|16013.13
17:43:47|16013.13
17:43:48|16013.13
17:43:49|16013.13
17:43:50|16013.13
17:43:51|16013.13
17:43:53|16013.13
17:43:53|16013.13
17:43:54|16013.13
17:43:55|16013.13
17:43:56|16015.42
17:43:57|16015.42
17:43:58|16015.42
17:43:59|16015.42
17:44:00|16011.13
17:44:01|16019.15
17:44:03|16013.62
17:44:05|16008.
17:44:06|16008.
17:44:07|16008.
17:44:08|16008.
17:44:10|16008.
17:44:11|16008.
17:44:11|16008.
17:44:13|16005.96
17:44:14|16005.96
17:44:15|16005.96
17:44:16|16005.96
17:44:17|16005.96
17:44:18|16002.24
17:44:19|16006.53
17:44:20|16006.53
17:44:22|16006.53
17:44:22|16006.53
17:44:24|16000.36
17:44:25|16006.02
17:44:26|16006.02
17:44:27|16006.02
17:44:29|16006.02
17:44:29|16006.02
17:44:30|16006.4
17:44:31|16010.24
17:44:33|16010.22
17:44:33|16010.22
17:44:34|16010.22
17:44:35|16010.22
17:44:37|16009.67
17:44:37|16009.82
17:44:39|16009.92
17:44:40|16009.92
17:44:41|16009.92
17:44:42|16003.63
17:44:43|16003.63
17:44:44|16002.23
17:44:45|16002.23
17:44:46|16002.23
17:44:47|16002.23
17:44:48|16002.23
17:44:49|16007.82
17:44:50|16007.82
17:44:51|16007.82
17:44:52|16007.82
17:44:53|16007.82
17:44:54|16007.82
17:44:55|16007.82
17:44:56|16007.82
17:44:57|16007.82
17:44:58|16007.82
17:44:59|16007.82
17:45:00|16007.82
17:45:01|16007.77
17:45:02|16007.77
17:45:03|16009.91
17:45:05|16007.77
17:45:06|16010.
17:45:07|16010.
17:45:08|16010.
17:45:10|16010.
17:45:10|16010.
17:45:11|16010.
17:45:12|16010.
17:45:14|16002.87
17:45:15|16002.87
17:45:16|16002.87
17:45:17|16002.87
17:45:18|16003.62
17:45:19|16003.62
17:45:20|16003.62
17:45:21|16003.62
17:45:22|16003.62
17:45:23|16003.62
17:45:24|16003.62
17:45:25|16002.83
17:45:25|16001.22
17:45:26|16001.22
17:45:27|16001.18
17:45:28|16001.18
17:45:30|16001.18
17:45:31|16001.18
17:45:32|16001.18
17:45:33|16001.18
17:45:34|16001.18
17:45:35|16001.18
17:45:36|16003.74
17:45:37|16003.74
17:45:38|16003.74
17:45:38|16003.74
17:45:40|16003.74
17:45:40|16004.44
17:45:42|16004.44
17:45:43|16004.44
17:45:44|16004.44
17:45:45|16004.44
17:45:47|16004.44
17:45:47|16004.44
17:45:48|16004.44
17:45:49|16004.44
17:45:50|16004.44
17:45:51|16004.44
17:45:52|16004.44
17:45:54|16009.42
17:45:54|16009.42
17:45:55|16008.71
17:45:56|16008.71
17:45:57|16002.43
17:45:58|16002.53
17:46:00|16008.5
17:46:01|16008.5
17:46:02|16008.5
17:46:03|16008.5
17:46:04|16008.5
17:46:06|16008.5
17:46:07|16008.5
17:46:08|16008.5
17:46:09|16008.5
17:46:11|16003.65
17:46:11|16003.65
17:46:13|16003.65
17:46:14|16003.65
17:46:15|16003.65
17:46:17|16003.65
17:46:17|16003.86
17:46:19|16003.86
17:46:20|16003.86
17:46:21|16003.86
17:46:22|16003.86
17:46:22|16003.86
17:46:23|16003.86
17:46:24|16003.86
17:46:25|16003.86
17:46:26|16003.86
17:46:28|16003.86
17:46:29|16003.86
17:46:30|16003.86
17:46:31|16008.11
17:46:32|16008.11
17:46:33|16008.11
17:46:34|16003.51
17:46:35|16003.51
17:46:36|16003.22
17:46:37|16003.22
17:46:38|16003.22
17:46:39|16000.
17:46:40|16000.
17:46:41|16000.
17:46:42|16000.
17:46:43|16000.
17:46:44|16000.
17:46:45|16000.
17:46:46|15998.08
17:46:47|15998.08
17:46:48|15998.08
17:46:49|16002.1
17:46:50|16002.1
17:46:51|16002.51
17:46:52|16002.51
17:46:53|16002.51
17:46:54|16002.51
17:46:55|16002.51
17:46:56|16002.51
17:46:57|16005.66
17:46:58|16005.66
17:46:59|16001.
17:47:00|16001.
17:47:01|16001.
17:47:02|16006.28
17:47:03|16006.28
17:47:04|16006.28
17:47:05|16006.28
17:47:07|16006.28
17:47:08|16006.28
17:47:10|16006.28
17:47:11|16006.28
17:47:12|16006.28
17:47:13|16006.28
17:47:14|16006.28
17:47:15|16006.28
17:47:16|16009.72
17:47:18|16012.88
17:47:18|16012.88
17:47:20|16002.61
17:47:21|16002.61
17:47:22|16003.76
17:47:23|16003.76
17:47:24|16003.76
17:47:25|16007.81
17:47:26|16003.09
17:47:27|16007.81
17:47:28|16002.81
17:47:30|16008.61
17:47:31|16008.61
17:47:32|16008.61
17:47:33|16008.61
17:47:34|16008.61
17:47:35|16008.61
17:47:36|16011.49
17:47:37|16011.49
17:47:38|16011.48
17:47:39|16011.48
17:47:41|16011.49
17:47:42|16011.49
17:47:43|16012.67
17:47:44|16012.67
17:47:45|16012.67
17:47:46|16012.67
17:47:47|16012.67
17:47:47|16012.67
17:47:49|16012.67
17:47:50|16012.67
17:47:51|16012.67
17:47:52|16012.67
17:47:53|16011.66
17:47:54|16011.66
17:47:55|16011.66
17:47:56|16011.56
17:47:57|16011.56
17:47:58|16011.56
17:47:59|16009.45
17:48:00|16009.45
17:48:02|16009.45
17:48:02|16011.4
17:48:03|16011.4
17:48:04|16011.4
17:48:06|16012.87
17:48:07|16012.87
17:48:09|16012.87
17:48:10|16012.92
17:48:12|16013.03
17:48:13|16013.32
17:48:15|16013.32
17:48:16|16014.
17:48:17|16011.65
17:48:18|16011.49
17:48:19|16011.49
17:48:20|16017.6
17:48:22|16015.15
17:48:22|16015.15
17:48:24|16020.8
17:48:26|16020.8
17:48:27|16020.8
17:48:27|16020.8
17:48:29|16020.8
17:48:30|16020.8
17:48:30|16019.04
17:48:31|16021.53
17:48:33|16021.68
17:48:34|16021.69
17:48:34|16021.69
17:48:36|16021.69
17:48:37|16021.69
17:48:38|16021.69
17:48:39|16021.69
17:48:39|16021.69
17:48:40|16020.97
17:48:42|16020.97
17:48:43|16016.42
17:48:44|16016.42
17:48:45|16016.42
17:48:46|16016.42
17:48:47|16016.42
17:48:48|16016.42
17:48:49|16016.42
17:48:50|16016.42
17:48:51|16016.42
17:48:52|16016.42
17:48:53|16016.42
17:48:54|16019.86
17:48:55|16019.86
17:48:56|16019.86
17:48:57|16016.42
17:48:58|16018.41
17:48:59|16018.41
17:49:01|16018.41
17:49:01|16015.3
17:49:02|16015.3
17:49:03|16012.93
17:49:04|16012.48
17:49:05|16012.06
17:49:06|16012.06
17:49:08|16012.06
17:49:09|16012.06
17:49:10|16015.7
17:49:12|16015.7
17:49:13|16015.7
17:49:13|16015.7
17:49:16|16008.78
17:49:16|16008.78
17:49:17|16008.78
17:49:19|16008.78
17:49:19|16008.78
17:49:20|16008.78
17:49:21|16008.78
17:49:22|16008.78
17:49:23|16008.78
17:49:24|16008.78
17:49:26|16008.78
17:49:26|16014.39
17:49:27|16014.39
17:49:28|16014.39
17:49:30|16014.39
17:49:31|16014.39
17:49:32|16014.39
17:49:33|16014.39
17:49:34|16014.39
17:49:35|16014.26
17:49:37|16014.26
17:49:38|16014.26
17:49:38|16008.86
17:49:39|16008.86
17:49:40|16008.86
17:49:41|16012.75
17:49:42|16008.82
17:49:44|16008.82
17:49:45|16008.82
17:49:45|16008.82
17:49:46|16012.39
17:49:47|16008.19
17:49:48|16008.19
17:49:49|16008.19
17:49:51|16007.05
17:49:53|16007.05
17:49:54|16011.48
17:49:55|16016.46
17:49:56|16016.46
17:49:57|16016.38
17:49:58|16008.24
17:49:59|16007.5
17:50:00|16007.5
17:50:01|16007.52
17:50:02|16008.16
17:50:04|16014.25
17:50:05|16014.25
17:50:05|16019.01
17:50:07|16019.
17:50:08|16019.
17:50:10|16020.7
17:50:11|16020.7
17:50:13|16020.7
17:50:14|16020.7
17:50:15|16017.93
17:50:16|16017.93
17:50:18|16017.48
17:50:18|16017.48
17:50:20|16017.48
17:50:20|16017.58
17:50:22|16017.58
17:50:22|16017.58
17:50:24|16013.23
17:50:24|16013.23
17:50:26|16013.23
17:50:26|16013.23
17:50:27|16013.23
17:50:28|16013.23
17:50:29|16013.23
17:50:31|16013.17
17:50:31|16013.17
17:50:32|16013.17
17:50:33|16013.17
17:50:34|16013.17
17:50:36|16013.54
17:50:36|16013.54
17:50:37|16013.54
17:50:39|16013.54
17:50:40|16013.54
17:50:41|16013.52
17:50:42|16013.52
17:50:43|16016.82
17:50:44|16012.88
17:50:45|16016.09
17:50:46|16016.09
17:50:47|16016.09
17:50:48|16016.09
17:50:49|16016.09
17:50:50|16016.09
17:50:51|16011.12
17:50:52|16016.67
17:50:53|16016.67
17:50:54|16016.67
17:50:55|16016.67
17:50:56|16016.68
17:50:57|16016.68
17:50:58|16016.66
17:50:59|16012.03
17:51:00|16012.03
17:51:01|16012.03
17:51:02|16016.82
17:51:03|16016.82
17:51:04|16016.82
17:51:05|16016.82
17:51:06|16016.82
17:51:07|16016.82
17:51:08|16017.65
17:51:09|16017.65
17:51:11|16017.65
17:51:12|16017.65
17:51:13|16017.65
17:51:15|16019.79
17:51:15|16019.79
17:51:16|16019.79
17:51:18|16019.79
17:51:20|16019.79
17:51:21|16019.79
17:51:22|16019.79
17:51:23|16014.91
17:51:24|16014.91
17:51:25|16014.91
17:51:26|16014.91
17:51:27|16014.91
17:51:28|16014.91
17:51:29|16014.91
17:51:30|16014.91
17:51:31|16020.
17:51:32|16023.99
17:51:33|16023.99
17:51:34|16024.
17:51:35|16023.16
17:51:36|16023.16
17:51:37|16023.16
17:51:38|16020.
17:51:39|16020.
17:51:40|16020.
17:51:41|16023.2
17:51:42|16019.49
17:51:43|16019.49
17:51:44|16024.
17:51:45|16024.
17:51:47|16024.
17:51:47|16024.
17:51:48|16024.
17:51:49|16024.
17:51:51|16024.
17:51:52|16024.
17:51:53|16024.
17:51:54|16024.
17:51:55|16024.
17:51:56|16025.32
17:51:57|16025.32
17:51:58|16025.61
17:51:59|16026.09
17:52:01|16026.24
17:52:02|16026.24
17:52:02|16028.
17:52:03|16028.
17:52:05|16028.
17:52:05|16030.
17:52:06|16031.85
17:52:08|16031.84
17:52:09|16031.84
17:52:10|16032.99
17:52:12|16032.21
17:52:13|16032.21
17:52:14|16034.18
17:52:16|16034.18
17:52:17|16039.39
17:52:18|16036.43
17:52:19|16030.38
17:52:20|16030.38
17:52:21|16036.38
17:52:22|16036.38
17:52:23|16036.38
17:52:24|16036.38
17:52:25|16036.38
17:52:27|16036.38
17:52:28|16030.52
17:52:29|16030.52
17:52:30|16030.52
17:52:31|16030.45
17:52:31|16030.45
17:52:33|16027.1
17:52:34|16027.1
17:52:36|16027.1
17:52:36|16027.1
17:52:37|16027.1
17:52:39|16027.1
17:52:40|16027.1
17:52:41|16030.46
17:52:42|16030.46
17:52:43|16030.46
17:52:44|16030.71
17:52:45|16030.71
17:52:45|16030.71
17:52:47|16030.71
17:52:48|16030.71
17:52:48|16030.71
17:52:49|16030.71
17:52:50|16025.7
17:52:51|16025.55
17:52:53|16025.55
17:52:53|16025.55
17:52:55|16025.55
17:52:55|16028.06
17:52:56|16032.62
17:52:58|16032.62
17:52:59|16031.87
17:53:00|16024.99
17:53:00|16024.99
17:53:01|16024.99
17:53:02|16024.99
17:53:04|16024.99
17:53:05|16024.99
17:53:06|16024.99
17:53:07|16024.99
17:53:08|16026.08
17:53:08|16026.08
17:53:09|16022.04
17:53:10|16022.04
17:53:12|16022.04
17:53:13|16022.04
17:53:15|16026.15
17:53:16|16026.16
17:53:17|16026.16
17:53:18|16026.16
17:53:19|16026.16
17:53:20|16026.16
17:53:21|16026.31
17:53:22|16026.31
17:53:23|16031.86
17:53:24|16031.5
17:53:25|16031.5
17:53:26|16024.38
17:53:27|16024.38
17:53:28|16024.38
17:53:29|16024.38
17:53:30|16025.
17:53:31|16025.
17:53:33|16025.
17:53:34|16025.
17:53:35|16028.28
17:53:36|16026.16
17:53:37|16026.16
17:53:38|16031.57
17:53:39|16031.28
17:53:41|16031.28
17:53:42|16031.28
17:53:43|16031.28
17:53:43|16020.
17:53:45|16020.
17:53:46|16020.
17:53:47|16020.
17:53:48|16020.
17:53:48|16020.
17:53:49|16020.
17:53:51|16019.96
17:53:51|16019.96
17:53:53|16019.33
17:53:53|16019.33
17:53:55|16019.33
17:53:56|16019.33
17:53:57|16019.33
17:53:58|16019.33
17:53:59|16024.2
17:54:00|16024.2
17:54:01|16024.2
17:54:02|16024.2
17:54:03|16024.2
17:54:05|16019.32
17:54:06|16019.32
17:54:07|16019.32
17:54:08|16019.28
17:54:09|16019.12
17:54:10|16019.12
17:54:11|16019.12
17:54:11|16019.12
17:54:13|16019.12
17:54:15|16019.76
17:54:16|16019.76
17:54:17|16019.76
17:54:17|16019.76
17:54:19|16019.76
17:54:21|16019.74
17:54:21|16019.74
17:54:22|16014.91
17:54:23|16014.91
17:54:24|16014.91
17:54:25|16014.91
17:54:27|16018.25
17:54:29|16018.25
17:54:29|16018.25
17:54:31|16018.25
17:54:32|16018.25
17:54:33|16018.25
17:54:33|16018.25
17:54:34|16018.25
17:54:35|16018.25
17:54:38|16013.91
17:54:38|16013.91
17:54:39|16013.91
17:54:41|16013.91
17:54:41|16013.91
17:54:42|16013.91
17:54:44|16013.91
17:54:45|16018.09
17:54:46|16013.77
17:54:46|16013.77
17:54:48|16013.77
17:54:49|16013.77
17:54:50|16013.77
17:54:50|16013.92
17:54:52|16013.92
17:54:53|16018.09
17:54:53|16018.09
17:54:55|16018.09
17:54:56|16016.88
17:54:57|16016.85
17:54:57|16016.85
17:54:59|16016.85
17:54:59|16016.85
17:55:01|16016.45
17:55:01|16016.4
17:55:03|16016.4
17:55:04|16018.25
17:55:05|16018.25
17:55:06|16018.25
17:55:07|16018.25
17:55:08|16013.33
17:55:10|16013.33
17:55:10|16013.33
17:55:11|16013.33
17:55:12|16022.31
17:55:14|16022.31
17:55:14|16022.31
17:55:15|16022.31
17:55:17|16022.31
17:55:18|16013.39
17:55:20|16013.39
17:55:20|16013.39
17:55:21|16013.6
17:55:23|16017.84
17:55:24|16017.84
17:55:26|16017.84
17:55:27|16011.1
17:55:28|16011.1
17:55:30|16013.4
17:55:30|16013.4
17:55:31|16013.4
17:55:32|16013.4
17:55:34|16013.4
17:55:35|16013.4
17:55:36|16013.4
17:55:36|16013.4
17:55:37|16021.77
17:55:39|16021.77
17:55:40|16021.77
17:55:40|16021.77
17:55:42|16021.77
17:55:43|16021.77
17:55:43|16021.77
17:55:44|16021.77
17:55:47|16021.77
17:55:47|16021.77
17:55:48|16021.77
17:55:49|16021.77
17:55:50|16021.67
17:55:52|16021.67
17:55:52|16021.46
17:55:53|16021.46
17:55:55|16021.46
17:55:56|16021.46
17:55:57|16021.46
17:55:58|16021.46
17:55:59|16021.46
17:56:00|16021.46
17:56:00|16017.12
17:56:02|16017.12
17:56:03|16017.12
17:56:04|16017.12
17:56:05|16017.12
17:56:06|16017.12
17:56:06|16023.15
17:56:08|16023.15
17:56:09|16023.15
17:56:11|16016.27
17:56:11|16016.27
17:56:12|16016.27
17:56:13|16013.6
17:56:15|16013.6
17:56:17|16013.6
17:56:18|16013.6
17:56:20|16022.7
17:56:20|16022.7
17:56:21|16022.7
17:56:22|16022.7
17:56:23|16022.7
17:56:24|16023.37
17:56:25|16023.37
17:56:26|16023.37
17:56:28|16022.49
17:56:29|16022.49
17:56:30|16022.49
17:56:30|16013.96
17:56:31|16013.96
17:56:33|16013.96
17:56:34|16013.96
17:56:35|16013.96
17:56:36|16023.04
17:56:37|16023.04
17:56:37|16023.04
17:56:38|16023.04
17:56:40|16022.
17:56:41|16022.
17:56:42|16022.
17:56:43|16022.
17:56:44|16022.
17:56:45|16022.
17:56:46|16022.
17:56:48|16022.
17:56:48|16022.
17:56:50|16022.
17:56:52|16022.
17:56:52|16023.43
17:56:53|16017.67
17:56:54|16023.3
17:56:55|16023.3
17:56:57|16017.63
17:56:58|16017.63
17:56:59|16017.63
17:57:00|16024.47
17:57:02|16024.47
17:57:02|16018.77
17:57:03|16018.77
17:57:05|16018.77
17:57:05|16018.77
17:57:06|16025.78
17:57:08|16018.79
17:57:09|16018.79
17:57:09|16022.01
17:57:11|16022.01
17:57:11|16025.41
17:57:12|16018.32
17:57:14|16018.32
17:57:14|16018.32
17:57:16|16018.32
17:57:18|16018.32
17:57:19|16028.12
17:57:21|16028.16
17:57:22|16031.19
17:57:24|16031.3
17:57:25|16031.3
17:57:26|16029.09
17:57:27|16029.09
17:57:28|16029.09
17:57:29|16029.09
17:57:30|16029.09
17:57:31|16029.09
17:57:32|16026.6
17:57:34|16026.57
17:57:35|16018.
17:57:35|16015.36
17:57:37|16015.36
17:57:38|16015.36
17:57:38|16015.36
17:57:39|16015.36
17:57:40|16024.
17:57:42|16024.
17:57:43|16024.
17:57:44|16024.
17:57:45|16024.
17:57:46|16024.
17:57:47|16024.
17:57:48|16018.38
17:57:49|16018.38
17:57:50|16018.38
17:57:51|16018.38
17:57:52|16024.77
17:57:53|16024.77
17:57:54|16024.77
17:57:55|16024.77
17:57:56|16024.77
17:57:57|16024.77
17:57:58|16024.77
17:57:59|16011.
17:58:00|16011.
17:58:01|16011.
17:58:03|16011.
17:58:04|16012.58
17:58:05|16012.58
17:58:05|16012.58
17:58:07|16018.1
17:58:08|16018.1
17:58:09|16018.1
17:58:10|16006.5
17:58:11|16006.5
17:58:12|16006.5
17:58:12|16006.5
17:58:14|16006.5
17:58:15|16018.4
17:58:16|16018.4
17:58:17|16018.4
17:58:18|16018.4
17:58:20|16018.4
17:58:21|16018.4
17:58:22|16018.4
17:58:23|16018.4
17:58:24|16021.26
17:58:25|16021.26
17:58:26|16021.26
17:58:27|16021.26
17:58:28|16021.26
17:58:29|16021.26
17:58:30|16023.93
17:58:31|16023.93
17:58:32|16020.41
17:58:33|16020.41
17:58:34|16020.41
17:58:35|16020.41
17:58:36|16020.41
17:58:37|16018.66
17:58:39|16018.66
17:58:40|16018.66
17:58:40|16018.66
17:58:42|16018.66
17:58:42|16018.4
17:58:43|16018.4
17:58:45|16018.4
17:58:46|16015.96
17:58:46|16015.96
17:58:47|16015.82
17:58:48|16015.7
17:58:49|16018.21
17:58:51|16018.21
17:58:52|16018.21
17:58:53|16018.21
17:58:54|16012.93
17:58:55|16012.93
17:58:56|16012.93
17:58:57|16012.93
17:58:59|16018.35
17:59:00|16018.35
17:59:01|16017.87
17:59:02|16017.74
17:59:03|16017.35
17:59:03|16017.35
17:59:05|16011.08
17:59:06|16011.08
17:59:07|16012.93
17:59:07|16012.93
17:59:09|16012.93
17:59:10|16012.93
17:59:11|16012.93
17:59:11|16012.93
17:59:13|16012.93
17:59:14|16012.93
17:59:15|16012.93
17:59:16|16012.93
17:59:16|16012.93
17:59:17|16017.09
17:59:20|16017.09
17:59:20|16017.09
17:59:22|16017.09
17:59:23|16017.09
17:59:24|16017.2
17:59:24|16017.2
17:59:26|16018.03
17:59:27|16021.17
17:59:28|16021.17
17:59:29|16014.32
17:59:30|16014.32
17:59:31|16014.32
17:59:32|16014.32
17:59:33|16014.32
17:59:33|16017.2
17:59:35|16017.16
17:59:35|16014.24
17:59:37|16014.24
17:59:38|16014.24
17:59:39|16014.24
17:59:41|16012.93
17:59:42|16015.63
17:59:43|16015.63
17:59:43|16015.63
17:59:44|16008.83
17:59:45|16011.71
17:59:48|16011.71
17:59:49|16011.71
17:59:49|16011.71
17:59:51|16011.71
17:59:51|16011.71
17:59:53|16011.71
17:59:55|16011.71
17:59:55|16014.41
17:59:56|16014.41
17:59:57|16014.41
17:59:58|16014.41
17:59:59|16014.41
18:00:01|16014.41
18:00:02|16014.41
18:00:04|16011.82
18:00:04|16019.92
18:00:06|16019.92
18:00:07|16019.94
18:00:08|16022.07
18:00:09|16022.18
18:00:10|16025.85
18:00:11|16027.44
18:00:12|16027.44
18:00:13|16027.44
18:00:14|16029.15
18:00:15|16029.15
18:00:16|16029.15
18:00:17|16029.15
18:00:18|16029.15
18:00:20|16029.15
18:00:21|16029.15
18:00:22|16029.15
18:00:23|16029.15
18:00:25|16025.35
18:00:26|16025.35
18:00:27|16025.35
18:00:28|16025.35
18:00:29|16025.35
18:00:30|16021.56
18:00:31|16021.56
18:00:32|16021.56
18:00:33|16021.56
18:00:35|16021.56
18:00:36|16028.83
18:00:37|16028.82
18:00:38|16028.82
18:00:39|16029.92
18:00:40|16029.09
18:00:42|16029.09
18:00:43|16028.82
18:00:43|16028.82
18:00:44|16028.82
18:00:45|16028.82
18:00:47|16030.41
18:00:48|16029.05
18:00:49|16028.81
18:00:50|16028.81
18:00:50|16023.59
18:00:52|16029.65
18:00:53|16023.46
18:00:54|16023.46
18:00:55|16023.46
18:00:56|16023.46
18:00:57|16023.46
18:00:58|16023.46
18:00:59|16021.43
18:01:00|16021.43
18:01:01|16021.43
18:01:02|16021.43
18:01:03|16021.43
18:01:04|16021.43
18:01:05|16021.43
18:01:06|16021.43
18:01:07|16026.02
18:01:08|16026.16
18:01:09|16026.16
18:01:10|16026.16
18:01:11|16026.16
18:01:12|16026.16
18:01:13|16026.16
18:01:14|16026.02
18:01:15|16026.02
18:01:16|16026.02
18:01:17|16026.02
18:01:18|16026.02
18:01:19|16026.02
18:01:21|16021.43
18:01:21|16021.43
18:01:22|16021.43
18:01:24|16024.26
18:01:25|16024.26
18:01:26|16024.26
18:01:27|16024.26
18:01:28|16024.26
18:01:29|16024.26
18:01:31|16021.29
18:01:32|16021.29
18:01:33|16021.29
18:01:34|16020.23
18:01:35|16015.02
18:01:36|16020.95
18:01:37|16020.95
18:01:38|16020.95
18:01:39|16015.
18:01:40|16015.
18:01:41|16015.
18:01:42|16015.
18:01:43|16015.
18:01:44|16015.
18:01:46|16014.77
18:01:47|16020.07
18:01:48|16020.07
18:01:49|16020.07
18:01:50|16020.07
18:01:51|16020.07
18:01:52|16020.07
18:01:53|16020.07
18:01:54|16020.07
18:01:55|16019.88
18:01:56|16019.88
18:01:57|16019.88
18:01:58|16019.88
18:01:59|16019.88
18:02:00|16019.89
18:02:01|16016.58
18:02:02|16024.36
18:02:03|16024.36
18:02:04|16024.36
18:02:05|16021.44
18:02:06|16021.44
18:02:08|16021.08
18:02:08|16021.08
18:02:10|16021.08
18:02:10|16021.08
18:02:12|16021.08
18:02:12|16021.08
18:02:14|16021.08
18:02:14|16021.08
18:02:15|16021.21
18:02:17|16022.13
18:02:18|16022.13
18:02:19|16019.72
18:02:20|16019.72
18:02:22|16019.72
18:02:23|16019.72
18:02:24|16019.72
18:02:25|16019.72
18:02:26|16019.72
18:02:27|16019.72
18:02:27|16019.72
18:02:30|16025.42
18:02:31|16025.5
18:02:31|16027.99
18:02:33|16027.99
18:02:33|16027.99
18:02:36|16027.99
18:02:36|16026.88
18:02:37|16020.96
18:02:38|16020.96
18:02:40|16020.96
18:02:41|16020.96
18:02:41|16020.96
18:02:44|16026.87
18:02:45|16026.87
18:02:45|16027.93
18:02:46|16027.91
18:02:48|16027.91
18:02:49|16027.91
18:02:49|16027.91
18:02:51|16028.
18:02:52|16028.
18:02:53|16028.8
18:02:54|16028.8
18:02:55|16029.12
18:02:55|16029.1
18:02:57|16029.06
18:02:58|16029.06
18:02:59|16018.2
18:03:00|16018.21
18:03:02|16018.21
18:03:02|16018.21
18:03:04|16018.21
18:03:05|16018.21
18:03:06|16018.21
18:03:07|16023.66
18:03:09|16018.21
18:03:09|16018.21
18:03:11|16015.
18:03:12|16015.
18:03:13|16015.
18:03:14|16015.
18:03:15|16015.
18:03:17|16011.7
18:03:17|16011.53
18:03:18|16013.76
18:03:19|16012.81
18:03:20|16012.81
18:03:21|16012.81
18:03:22|16012.81
18:03:24|16012.81
18:03:25|16004.38
18:03:27|16004.38
18:03:27|16004.38
18:03:28|16004.38
18:03:29|16004.42
18:03:31|16004.42
18:03:33|16004.42
18:03:33|16004.42
18:03:34|16009.96
18:03:36|16009.88
18:03:36|16010.45
18:03:39|16010.45
18:03:39|16010.45
18:03:40|16014.29
18:03:41|16014.29
18:03:42|16014.29
18:03:43|16014.29
18:03:44|16014.29
18:03:45|16014.29
18:03:46|16014.29
18:03:47|16014.29
18:03:48|16014.29
18:03:50|16008.85
18:03:50|16008.85
18:03:51|16008.85
18:03:52|16008.85
18:03:53|16010.45
18:03:55|16010.45
18:03:55|16010.45
18:03:56|16010.45
18:03:57|16010.45
18:03:58|16010.45
18:03:59|16010.45
18:04:00|16010.45
18:04:01|16010.45
18:04:02|16015.2
18:04:03|16019.46
18:04:04|16019.46
18:04:05|16019.46
18:04:06|16019.46
18:04:07|16019.46
18:04:08|16019.46
18:04:09|16019.45
18:04:11|16019.49
18:04:11|16019.49
18:04:12|16019.49
18:04:13|16026.98
18:04:14|16026.8
18:04:15|16028.03
18:04:16|16030.66
18:04:17|16030.66
18:04:18|16030.66
18:04:19|16030.66
18:04:20|16028.86
18:04:22|16028.86
18:04:23|16028.84
18:04:24|16028.84
18:04:26|16022.35
18:04:27|16022.43
18:04:28|16022.43
18:04:30|16022.43
18:04:30|16022.43
18:04:31|16022.43
18:04:32|16022.43
18:04:33|16022.11
18:04:34|16022.11
18:04:35|16022.11
18:04:36|16022.11
18:04:37|16024.44
18:04:38|16024.44
18:04:39|16024.44
18:04:41|16024.44
18:04:42|16024.44
18:04:43|16024.25
18:04:44|16019.23
18:04:44|16019.19
18:04:46|16024.23
18:04:46|16024.23
18:04:48|16023.62
18:04:49|16018.
18:04:49|16015.73
18:04:51|16015.73
18:04:52|16013.32
18:04:53|16011.3
18:04:54|16010.45
18:04:55|16010.45
18:04:56|16010.45
18:04:57|16010.45
18:04:58|16010.45
18:04:59|16010.45
18:05:00|16010.45
18:05:01|16017.17
18:05:02|16017.17
18:05:03|16017.17
18:05:04|16016.91
18:05:06|16017.06
18:05:07|16017.06
18:05:08|16017.06
18:05:08|16017.06
18:05:09|16017.37
18:05:11|16020.84
18:05:11|16020.84
18:05:12|16020.99
18:05:14|16020.99
18:05:15|16020.99
18:05:15|16020.99
18:05:17|16020.99
18:05:18|16020.82
18:05:18|16020.82
18:05:19|16020.82
18:05:21|16020.82
18:05:22|16020.82
18:05:23|16020.82
18:05:24|16020.82
18:05:25|16020.82
18:05:27|16020.82
18:05:28|16020.82
18:05:29|16020.82
18:05:30|16015.57
18:05:31|16015.57
18:05:32|16015.57
18:05:33|16015.57
18:05:34|16015.57
18:05:35|16015.57
18:05:36|16015.57
18:05:37|16015.57
18:05:38|16015.57
18:05:40|16015.57
18:05:41|16015.57
18:05:42|16015.57
18:05:43|16015.57
18:05:44|16022.08
18:05:45|16022.08
18:05:46|16019.72
18:05:47|16018.85
18:05:48|16018.85
18:05:49|16018.85
18:05:50|16020.18
18:05:51|16020.18
18:05:52|16024.9
18:05:53|16024.9
18:05:54|16024.9
18:05:55|16024.9
18:05:56|16024.9
18:05:57|16024.9
18:05:58|16024.9
18:05:59|16024.9
18:06:00|16024.9
18:06:02|16025.18
18:06:02|16025.18
18:06:04|16025.18
18:06:05|16025.76
18:06:06|16025.76
18:06:06|16025.76
18:06:07|16025.76
18:06:08|16025.76
18:06:09|16025.76
18:06:11|16025.76
18:06:12|16025.76
18:06:12|16025.76
18:06:13|16025.76
18:06:15|16031.29
18:06:16|16031.29
18:06:17|16031.29
18:06:18|16031.29
18:06:19|16031.29
18:06:19|16031.29
18:06:21|16031.29
18:06:22|16031.29
18:06:23|16031.29
18:06:24|16031.29
18:06:25|16025.76
18:06:26|16025.76
18:06:28|16025.76
18:06:29|16025.76
18:06:30|16025.76
18:06:31|16025.76
18:06:33|16025.76
18:06:34|16025.76
18:06:35|16022.35
18:06:36|16027.73
18:06:37|16027.73
18:06:39|16027.88
18:06:40|16027.88
18:06:41|16027.88
18:06:42|16027.88
18:06:42|16027.88
18:06:43|16027.88
18:06:45|16027.88
18:06:45|16027.88
18:06:46|16019.43
18:06:47|16018.82
18:06:49|16018.82
18:06:50|16018.82
18:06:50|16018.82
18:06:52|16018.82
18:06:52|16018.82
18:06:54|16018.82
18:06:55|16018.82
18:06:56|16018.82
18:06:56|16018.82
18:06:58|16018.82
18:06:59|16018.82
18:06:59|16018.83
18:07:01|16024.47
18:07:02|16024.47
18:07:03|16024.47
18:07:04|16024.58
18:07:04|16024.58
18:07:05|16024.58
18:07:07|16024.58
18:07:08|16024.66
18:07:09|16024.66
18:07:11|16024.66
18:07:11|16024.66
18:07:12|16024.66
18:07:13|16018.87
18:07:15|16018.87
18:07:16|16018.87
18:07:17|16018.87
18:07:18|16018.87
18:07:19|16018.87
18:07:20|16023.58
18:07:21|16023.58
18:07:22|16018.82
18:07:23|16014.23
18:07:24|16014.23
18:07:25|16014.23
18:07:27|16020.68
18:07:28|16020.68
18:07:30|16020.68
18:07:31|16020.68
18:07:33|16020.68
18:07:34|16020.68
18:07:35|16020.68
18:07:36|16020.68
18:07:38|16020.6
18:07:39|16020.6
18:07:40|16020.6
18:07:41|16020.6
18:07:42|16020.68
18:07:43|16020.68
18:07:44|16016.21
18:07:45|16016.21
18:07:46|16013.99
18:07:47|16009.12
18:07:48|16015.76
18:07:49|16015.72
18:07:50|16015.72
18:07:52|16015.72
18:07:52|16012.66
18:07:55|16015.61
18:07:55|16015.61
18:07:56|16015.61
18:07:58|16015.61
18:07:59|16015.41
18:07:59|16015.41
18:08:01|16015.41
18:08:01|16022.23
18:08:03|16022.23
18:08:05|16010.56
18:08:05|16010.56
18:08:07|16008.82
18:08:08|16008.82
18:08:09|16013.15
18:08:10|16013.15
18:08:11|16013.15
18:08:13|16013.15
18:08:13|16013.15
18:08:14|16013.15
18:08:15|16013.01
18:08:16|16013.01
18:08:17|16013.01
18:08:18|16013.01
18:08:19|16008.82
18:08:20|16008.82
18:08:21|16008.82
18:08:22|16008.82
18:08:23|16004.96
18:08:24|16004.96
18:08:25|16004.96
18:08:26|16010.61
18:08:27|16010.61
18:08:29|16010.61
18:08:31|16010.61
18:08:31|16010.61
18:08:32|16004.96
18:08:33|16004.96
18:08:34|16008.2
18:08:35|16009.42
18:08:36|16009.93
18:08:37|16009.93
18:08:38|16009.93
18:08:39|16009.65
18:08:40|16009.65
18:08:41|16009.65
18:08:42|16009.65
18:08:43|16009.66
18:08:44|16009.66
18:08:45|16006.67
18:08:47|16004.43
18:08:48|16004.43
18:08:48|16004.43
18:08:50|16004.43
18:08:51|16004.43
18:08:52|16004.43
18:08:53|16004.43
18:08:54|16008.44
18:08:56|16008.44
18:08:56|16009.66
18:08:57|16009.66
18:08:58|16009.66
18:08:59|16009.66
18:09:00|16009.66
18:09:01|16004.53
18:09:02|16004.53
18:09:04|16004.53
18:09:04|16004.53
18:09:06|16004.53
18:09:07|16010.11
18:09:08|16004.53
18:09:09|16009.72
18:09:10|16009.72
18:09:11|16004.
18:09:11|15998.
18:09:13|15998.
18:09:14|15998.
18:09:15|15996.89
18:09:16|15996.89
18:09:17|15996.89
18:09:18|15998.
18:09:19|15996.89
18:09:20|15996.89
18:09:21|15993.84
18:09:22|15993.84
18:09:23|15993.84
18:09:25|16000.63
18:09:25|16000.63
18:09:26|16000.63
18:09:27|15992.9
18:09:29|15992.9
18:09:31|15999.81
18:09:32|15999.81
18:09:32|15999.81
18:09:33|15999.81
18:09:34|15999.36
18:09:35|15999.36
18:09:36|15999.36
18:09:37|15999.36
18:09:38|15999.36
18:09:39|15998.98
18:09:40|15998.98
18:09:41|15998.59
18:09:43|15998.59
18:09:44|15998.59
18:09:46|15998.59
18:09:46|15998.59
18:09:48|16002.33
18:09:48|16002.33
18:09:49|16002.33
18:09:50|15996.75
18:09:52|15996.75
18:09:53|15996.75
18:09:53|15996.75
18:09:54|16002.33
18:09:55|16002.33
18:09:57|16002.33
18:09:58|16002.33
18:09:58|16002.33
18:10:00|16002.33
18:10:00|16002.33
18:10:02|16002.33
18:10:02|16002.47
18:10:05|16005.
18:10:05|16005.08
18:10:06|16005.08
18:10:07|16005.08
18:10:09|16005.08
18:10:10|16005.08
18:10:12|16008.79
18:10:12|16008.79
18:10:13|16008.79
18:10:14|16008.79
18:10:15|16008.79
18:10:16|16003.23
18:10:17|16003.23
18:10:19|16002.98
18:10:20|16002.88
18:10:21|16002.93
18:10:22|16002.93
18:10:24|16002.93
18:10:24|16002.93
18:10:25|16002.93
18:10:26|16002.93
18:10:27|16002.93
18:10:29|16002.93
18:10:31|16009.32
18:10:31|16009.32
18:10:32|16010.11
18:10:34|16010.91
18:10:36|16010.91
18:10:37|16010.91
18:10:38|16010.91
18:10:39|16010.91
18:10:40|16010.91
18:10:41|16010.91
18:10:42|16010.91
18:10:43|16010.91
18:10:45|16010.91
18:10:46|16013.99
18:10:48|16013.5
18:10:49|16011.58
18:10:50|16011.58
18:10:51|16011.58
18:10:51|16011.58
18:10:52|16016.74
18:10:53|16016.74
18:10:55|16016.74
18:10:55|16016.74
18:10:56|16016.74
18:10:57|16016.74
18:10:58|16016.96
18:11:00|16016.96
18:11:00|16016.96
18:11:01|16016.96
18:11:03|16016.96
18:11:04|16016.96
18:11:05|16016.96
18:11:05|16014.17
18:11:07|16014.17
18:11:08|16014.17
18:11:09|16014.26
18:11:10|16014.26
18:11:11|16014.26
18:11:12|16014.26
18:11:13|16014.26
18:11:14|16014.26
18:11:15|16014.26
18:11:16|16014.26
18:11:17|16014.26
18:11:18|16014.26
18:11:19|16014.26
18:11:20|16014.26
18:11:21|16014.26
18:11:22|16017.
18:11:23|16017.
18:11:24|16017.
18:11:25|16017.81
18:11:26|16013.34
18:11:27|16013.34
18:11:28|16013.26
18:11:29|16013.26
18:11:30|16013.26
18:11:32|16013.26
18:11:33|16007.4
18:11:34|16010.76
18:11:35|16010.76
18:11:36|16010.76
18:11:37|16010.76
18:11:38|16010.5
18:11:39|16010.5
18:11:40|16010.5
18:11:41|16010.5
18:11:43|16007.58
18:11:44|16007.58
18:11:45|16005.87
18:11:46|16005.87
18:11:47|16005.87
18:11:49|16005.87
18:11:50|16005.87
18:11:50|16003.34
18:11:52|16000.15
18:11:53|16000.48
18:11:54|16000.14
18:11:55|16000.14
18:11:56|16004.46
18:11:57|16004.36
18:11:59|16004.36
18:11:59|16004.36
18:12:01|16004.28
18:12:02|16004.28
18:12:04|16004.28
18:12:05|16004.28
18:12:06|16003.71
18:12:08|16000.34
18:12:08|16000.34
18:12:09|16000.34
18:12:10|16000.34
18:12:11|16003.33
18:12:12|16003.33
18:12:13|16003.33
18:12:14|16003.33
18:12:15|16003.44
18:12:16|16003.86
18:12:17|16003.86
18:12:18|16003.86
18:12:19|16003.86
18:12:20|16003.86
18:12:21|16003.86
18:12:22|16006.83
18:12:23|16006.83
18:12:24|16006.83
18:12:25|16006.83
18:12:26|16006.83
18:12:27|16006.83
18:12:28|16006.83
18:12:29|16006.83
18:12:31|15998.
18:12:33|15998.
18:12:34|15998.
18:12:35|15998.
18:12:36|15998.
18:12:38|15995.93
18:12:38|15995.93
18:12:39|16001.72
18:12:40|16001.72
18:12:41|16001.72
18:12:42|15995.93
18:12:43|15995.93
18:12:44|15995.93
18:12:45|15995.93
18:12:46|15999.17
18:12:47|15992.45
18:12:48|15992.42
18:12:49|15992.38
18:12:50|15989.46
18:12:51|15989.46
18:12:52|15987.97
18:12:54|15987.97
18:12:54|15987.97
18:12:55|15987.97
18:12:56|15987.97
18:12:58|15984.8
18:12:59|15984.8
18:13:00|15984.8
18:13:01|15984.8
18:13:02|15984.86
18:13:04|15990.15
18:13:05|15990.15
18:13:06|15990.15
18:13:07|15990.15
18:13:08|15990.15
18:13:09|15994.49
18:13:10|15994.49
18:13:11|15994.49
18:13:12|15997.57
18:13:13|15997.57
18:13:14|15997.07
18:13:15|15997.57
18:13:16|15997.57
18:13:17|16001.47
18:13:18|16000.35
18:13:19|16000.35
18:13:20|16000.35
18:13:21|16000.35
18:13:22|16000.35
18:13:23|16000.35
18:13:24|15993.98
18:13:25|15993.98
18:13:26|15993.98
18:13:27|15993.98
18:13:28|15990.84
18:13:29|15987.53
18:13:30|15987.53
18:13:31|15987.86
18:13:33|15987.86
18:13:34|15987.86
18:13:35|15987.86
18:13:36|15987.86
18:13:37|15987.86
18:13:38|15987.86
18:13:38|15987.86
18:13:41|15987.72
18:13:41|15987.72
18:13:42|15987.72
18:13:43|15987.72
18:13:44|15993.43
18:13:45|15993.43
18:13:47|15993.43
18:13:48|15993.43
18:13:49|15993.43
18:13:50|15993.43
18:13:52|15993.43
18:13:52|15993.43
18:13:53|15990.82
18:13:54|15990.82
18:13:56|15992.75
18:13:57|15992.75
18:13:58|15992.75
18:13:59|15992.75
18:14:00|15993.02
18:14:00|15993.02
18:14:03|15993.02
18:14:04|15988.4
18:14:06|15992.89
18:14:07|15993.02
18:14:08|15993.08
18:14:10|15993.08
18:14:10|15993.08
18:14:11|15993.08
18:14:12|15993.08
18:14:14|15993.28
18:14:15|15993.28
18:14:15|15993.28
18:14:17|15993.28
18:14:18|15993.28
18:14:19|15993.28
18:14:20|15993.28
18:14:21|15993.28
18:14:22|15993.28
18:14:23|15996.86
18:14:24|15996.86
18:14:26|15996.86
18:14:26|15996.86
18:14:27|15996.86
18:14:28|15996.86
18:14:29|15996.86
18:14:30|15996.86
18:14:31|15996.86
18:14:33|15996.86
18:14:35|15996.86
18:14:36|15996.86
18:14:37|15996.86
18:14:38|15996.86
18:14:39|15996.86
18:14:41|15996.86
18:14:42|15996.86
18:14:43|15996.86
18:14:44|15993.78
18:14:45|15993.78
18:14:47|15993.78
18:14:47|16000.93
18:14:48|16000.93
18:14:50|15999.78
18:14:51|16001.55
18:14:52|16001.55
18:14:53|16001.55
18:14:54|16001.55
18:14:55|16001.55
18:14:56|16001.55
18:14:57|16001.55
18:14:57|15994.1
18:14:59|15994.1
18:15:00|15994.15
18:15:00|15993.97
18:15:01|15993.97
18:15:03|15993.97
18:15:04|15993.97
18:15:05|15995.91
18:15:07|15995.91
18:15:07|15995.91
18:15:09|15995.91
18:15:09|15995.91
18:15:10|15995.91
18:15:12|15995.91
18:15:12|15996.49
18:15:14|15996.3
18:15:15|15992.3
18:15:16|15992.3
18:15:16|15992.3
18:15:18|15992.3
18:15:19|15990.75
18:15:19|15987.74
18:15:20|15987.74
18:15:21|15987.74
18:15:22|15987.74
18:15:23|15987.74
18:15:24|15987.74
18:15:26|15993.95
18:15:27|15993.95
18:15:27|15993.87
18:15:28|15988.02
18:15:30|15988.02
18:15:30|15988.02
18:15:31|15988.02
18:15:32|15988.02
18:15:33|15988.02
18:15:35|15993.69
18:15:36|15993.69
18:15:38|15994.11
18:15:39|15997.28
18:15:41|15997.28
18:15:41|15997.28
18:15:43|15997.28
18:15:44|15997.28
18:15:44|15997.28
18:15:45|15997.28
18:15:47|15999.34
18:15:49|15999.34
18:15:49|15993.01
18:15:51|15989.68
18:15:52|15989.7
18:15:53|15989.65
18:15:54|15989.65
18:15:55|15988.05
18:15:56|15988.05
18:15:57|15988.05
18:15:58|15988.62
18:15:59|15988.62
18:16:00|15988.62
18:16:01|15988.62
18:16:03|15994.66
18:16:03|15994.66
18:16:05|15994.66
18:16:06|15994.66
18:16:07|15994.66
18:16:07|15994.66
18:16:08|15994.66
18:16:09|15994.66
18:16:10|15994.66
18:16:12|15994.66
18:16:13|15994.66
18:16:14|15988.61
18:16:14|15988.61
18:16:15|15987.01
18:16:16|15987.01
18:16:18|15987.01
18:16:19|15987.01
18:16:20|15987.01
18:16:20|15984.
18:16:22|15984.
18:16:23|15978.84
18:16:24|15978.84
18:16:25|15984.42
18:16:26|15984.42
18:16:27|15984.42
18:16:28|15984.42
18:16:29|15984.42
18:16:30|15984.42
18:16:31|15984.42
18:16:32|15979.32
18:16:33|15979.32
18:16:34|15979.32
18:16:35|15979.32
18:16:37|15979.32
18:16:37|15978.21
18:16:39|15978.21
18:16:39|15978.21
18:16:41|15983.8
18:16:43|15983.8
18:16:43|15983.8
18:16:45|15983.8
18:16:46|15983.8
18:16:47|15983.8
18:16:47|15983.8
18:16:49|15983.8
18:16:50|15983.8
18:16:51|15983.8
18:16:52|15978.
18:16:53|15974.
18:16:54|15974.
18:16:55|15974.
18:16:56|15974.
18:16:57|15979.56
18:16:59|15968.54
18:17:00|15968.54
18:17:01|15968.54
18:17:01|15973.96
18:17:02|15975.08
18:17:04|15975.08
18:17:04|15978.5
18:17:06|15978.5
18:17:07|15978.5
18:17:08|15978.5
18:17:09|15978.5
18:17:10|15978.65
18:17:11|15978.65
18:17:12|15978.65
18:17:13|15978.65
18:17:14|15978.65
18:17:15|15969.79
18:17:16|15969.79
18:17:17|15975.92
18:17:18|15975.92
18:17:19|15975.92
18:17:20|15975.92
18:17:21|15975.92
18:17:23|15975.92
18:17:24|15975.92
18:17:24|15975.92
18:17:26|15975.17
18:17:27|15969.79
18:17:28|15969.79
18:17:29|15969.79
18:17:30|15969.79
18:17:31|15969.79
18:17:32|15969.79
18:17:33|15969.79
18:17:34|15969.79
18:17:35|15969.79
18:17:36|15975.43
18:17:38|15975.43
18:17:40|15975.45
18:17:40|15975.45
18:17:41|15975.45
18:17:43|15975.45
18:17:45|15975.45
18:17:45|15970.2
18:17:46|15970.2
18:17:48|15975.52
18:17:50|15975.52
18:17:50|15975.52
18:17:51|15975.52
18:17:52|15975.52
18:17:53|15975.52
18:17:55|15978.31
18:17:56|15978.31
18:17:57|15978.31
18:17:58|15978.31
18:17:59|15978.31
18:18:00|15978.31
18:18:01|15978.31
18:18:02|15978.31
18:18:04|15970.24
18:18:04|15970.24
18:18:05|15970.24
18:18:06|15970.69
18:18:08|15970.64
18:18:09|15975.97
18:18:10|15975.97
18:18:11|15970.29
18:18:12|15970.24
18:18:13|15970.24
18:18:14|15970.35
18:18:14|15970.35
18:18:16|15970.35
18:18:17|15970.35
18:18:17|15970.35
18:18:19|15970.35
18:18:19|15970.35
18:18:21|15975.42
18:18:21|15975.42
18:18:22|15975.42
18:18:24|15975.42
18:18:25|15975.42
18:18:26|15975.42
18:18:26|15975.42
18:18:28|15975.42
18:18:29|15975.42
18:18:30|15975.42
18:18:31|15975.64
18:18:32|15975.64
18:18:33|15975.64
18:18:33|15975.64
18:18:35|15975.64
18:18:37|15975.64
18:18:38|15975.64
18:18:40|15975.42
18:18:41|15975.42
18:18:42|15975.42
18:18:44|15975.42
18:18:44|15975.42
18:18:45|15975.42
18:18:46|15977.67
18:18:47|15977.67
18:18:48|15977.67
18:18:49|15977.67
18:18:50|15977.67
18:18:51|15977.67
18:18:53|15977.69
18:18:54|15977.69
18:18:55|15977.69
18:18:56|15977.69
18:18:57|15977.69
18:18:58|15977.69
18:18:59|15977.69
18:19:01|15972.76
18:19:01|15972.76
18:19:02|15977.69
18:19:03|15977.69
18:19:04|15972.74
18:19:05|15972.74
18:19:06|15972.74
18:19:07|15972.74
18:19:08|15972.74
18:19:09|15972.74
18:19:10|15972.74
18:19:12|15972.74
18:19:12|15972.74
18:19:13|15972.74
18:19:14|15972.74
18:19:15|15972.74
18:19:17|15978.05
18:19:17|15972.74
18:19:18|15978.18
18:19:19|15978.11
18:19:20|15978.11
18:19:21|15978.11
18:19:22|15978.11
18:19:23|15978.11
18:19:24|15978.11
18:19:25|15978.11
18:19:26|15973.34
18:19:27|15973.09
18:19:28|15973.09
18:19:29|15973.09
18:19:31|15973.09
18:19:32|15973.09
18:19:33|15960.06
18:19:34|15960.
18:19:35|15960.
18:19:36|15960.
18:19:36|15960.
18:19:39|15960.
18:19:39|15960.
18:19:41|15950.
18:19:42|15950.01
18:19:43|15950.
18:19:43|15942.43
18:19:45|15941.24
18:19:45|15945.56
18:19:46|15947.08
18:19:47|15947.08
18:19:49|15947.08
18:19:50|15947.08
18:19:51|15950.4
18:19:52|15953.17
18:19:53|15954.46
18:19:55|15946.39
18:19:56|15952.67
18:19:58|15953.92
18:19:58|15964.
18:20:00|15967.97
18:20:01|15967.96
18:20:02|15967.92
18:20:04|15967.9
18:20:05|15967.9
18:20:06|15967.9
18:20:07|15958.46
18:20:08|15955.72
18:20:09|15950.42
18:20:10|15950.42
18:20:11|15949.34
18:20:13|15949.34
18:20:13|15949.34
18:20:14|15949.34
18:20:15|15949.34
18:20:16|15949.34
18:20:17|15949.34
18:20:18|15960.08
18:20:19|15960.08
18:20:20|15960.08
18:20:22|15958.48
18:20:23|15958.48
18:20:24|15958.2
18:20:25|15958.2
18:20:26|15958.28
18:20:27|15958.28
18:20:28|15954.18
18:20:29|15954.18
18:20:30|15954.18
18:20:31|15954.85
18:20:32|15954.85
18:20:33|15954.85
18:20:34|15956.66
18:20:35|15960.25
18:20:36|15960.25
18:20:37|15960.95
18:20:38|15960.95
18:20:39|15978.88
18:20:41|15977.58
18:20:42|15977.58
18:20:44|15977.58
18:20:44|15977.58
18:20:45|15977.58
18:20:46|15971.21
18:20:47|15971.21
18:20:48|15976.27
18:20:49|15976.27
18:20:51|15971.21
18:20:52|15971.21
18:20:54|15976.31
18:20:55|15976.78
18:20:56|15976.78
18:20:57|15976.78
18:20:58|15972.78
18:20:59|15967.71
18:21:00|15967.71
18:21:01|15967.71
18:21:02|15967.91
18:21:03|15967.91
18:21:04|15967.91
18:21:05|15967.91
18:21:06|15967.91
18:21:07|15968.11
18:21:08|15974.9
18:21:09|15974.9
18:21:10|15974.9
18:21:11|15974.9
18:21:13|15974.9
18:21:13|15974.9
18:21:14|15970.71
18:21:15|15970.71
18:21:17|15966.95
18:21:17|15966.95
18:21:18|15966.95
18:21:20|15969.66
18:21:20|15970.76
18:21:21|15970.76
18:21:22|15970.76
18:21:23|15975.66
18:21:25|15975.66
18:21:26|15975.66
18:21:26|15975.66
18:21:28|15975.71
18:21:29|15969.76
18:21:29|15969.76
18:21:30|15969.76
18:21:31|15969.76
18:21:33|15969.76
18:21:34|15969.76
18:21:34|15972.36
18:21:35|15972.36
18:21:36|15968.06
18:21:37|15968.06
18:21:38|15968.06
18:21:40|15968.06
18:21:42|15968.06
18:21:43|15977.6
18:21:45|15977.6
18:21:46|15975.33
18:21:47|15975.33
18:21:49|15975.33
18:21:49|15975.33
18:21:50|15977.6
18:21:52|15977.6
18:21:53|15977.6
18:21:55|15977.6
18:21:56|15977.6
18:21:56|15977.61
18:21:57|15978.8
18:21:59|15978.8
18:22:00|15978.8
18:22:01|15978.8
18:22:02|15978.8
18:22:03|15978.8
18:22:04|15977.6
18:22:05|15979.92
18:22:06|15979.92
18:22:07|15979.32
18:22:08|15979.33
18:22:09|15977.6
18:22:10|15980.83
18:22:11|15980.83
18:22:13|15980.83
18:22:13|15980.83
18:22:15|15980.83
18:22:16|15980.83
18:22:17|15980.83
18:22:18|15980.83
18:22:19|15983.21
18:22:20|15983.21
18:22:21|15982.81
18:22:22|15982.81
18:22:23|15982.77
18:22:24|15982.77
18:22:25|15982.77
18:22:27|15977.6
18:22:27|15977.6
18:22:28|15977.6
18:22:29|15977.6
18:22:30|15977.6
18:22:31|15977.6
18:22:32|15978.82
18:22:34|15978.82
18:22:34|15978.82
18:22:36|15978.82
18:22:37|15982.19
18:22:37|15982.19
18:22:39|15975.74
18:22:39|15975.74
18:22:41|15975.74
18:22:43|15975.74
18:22:44|15975.74
18:22:46|15975.74
18:22:46|15975.74
18:22:47|15975.74
18:22:48|15981.48
18:22:49|15981.48
18:22:51|15981.48
18:22:52|15981.48
18:22:52|15978.78
18:22:54|15978.78
18:22:55|15978.78
18:22:56|15978.78
18:22:57|15978.7
18:22:58|15978.62
18:22:59|15978.62
18:23:00|15978.62
18:23:01|15978.62
18:23:02|15978.62
18:23:03|15978.62
18:23:04|15978.62
18:23:05|15982.88
18:23:06|15982.88
18:23:07|15982.88
18:23:08|15982.88
18:23:09|15982.88
18:23:10|15985.25
18:23:11|15981.39
18:23:12|15982.17
18:23:14|15982.17
18:23:14|15982.17
18:23:15|15985.
18:23:16|15985.
18:23:17|15985.
18:23:18|15985.
18:23:19|15985.
18:23:20|15985.
18:23:21|15988.45
18:23:22|15982.8
18:23:23|15982.8
18:23:24|15982.8
18:23:25|15976.64
18:23:26|15986.18
18:23:27|15986.18
18:23:28|15986.18
18:23:29|15986.18
18:23:30|15986.18
18:23:32|15979.2
18:23:32|15979.07
18:23:34|15978.22
18:23:35|15978.22
18:23:36|15978.16
18:23:37|15978.16
18:23:38|15982.47
18:23:39|15982.47
18:23:40|15982.47
18:23:41|15982.47
18:23:41|15982.47
18:23:44|15982.68
18:23:46|15982.68
18:23:46|15982.68
18:23:48|15985.33
18:23:48|15985.33
18:23:50|15985.33
18:23:51|15985.33
18:23:52|15985.33
18:23:54|15985.33
18:23:55|15983.31
18:23:56|15983.31
18:23:57|15983.31
18:23:58|15983.31
18:23:59|15983.48
18:24:00|15983.48
18:24:01|15983.48
18:24:02|15983.6
18:24:03|15983.6
18:24:05|15983.6
18:24:06|15983.6
18:24:06|15980.29
18:24:08|15980.29
18:24:09|15980.29
18:24:11|15980.29
18:24:11|15983.6
18:24:12|15980.29
18:24:13|15983.6
18:24:14|15983.6
18:24:15|15979.35
18:24:17|15983.6
18:24:18|15983.6
18:24:19|15983.6
18:24:19|15983.6
18:24:20|15983.6
18:24:23|15986.82
18:24:23|15986.82
18:24:24|15986.82
18:24:26|15986.06
18:24:26|15986.06
18:24:27|15986.06
18:24:28|15986.06
18:24:29|15986.06
18:24:30|15981.43
18:24:31|15981.43
18:24:33|15981.43
18:24:34|15981.43
18:24:34|15981.43
18:24:36|15981.43
18:24:38|15981.37
18:24:38|15981.37
18:24:39|15981.37
18:24:40|15979.75
18:24:41|15979.75
18:24:42|15979.28
18:24:44|15979.01
18:24:44|15979.01
18:24:46|15979.01
18:24:47|15979.01
18:24:49|15979.01
18:24:49|15979.01
18:24:50|15979.01
18:24:52|15979.03
18:24:52|15979.03
18:24:55|15979.01
18:24:55|15979.01
18:24:56|15979.01
18:24:57|15983.01
18:24:58|15983.01
18:24:59|15981.28
18:25:00|15981.28
18:25:01|15981.28
18:25:02|15980.87
18:25:03|15984.04
18:25:04|15984.04
18:25:05|15984.04
18:25:07|15984.04
18:25:08|15984.04
18:25:10|15984.04
18:25:10|15984.04
18:25:12|15984.04
18:25:12|15984.04
18:25:13|15982.61
18:25:14|15983.05
18:25:15|15983.05
18:25:16|15983.05
18:25:17|15983.05
18:25:19|15978.24
18:25:20|15978.24
18:25:21|15978.24
18:25:22|15978.24
18:25:23|15978.24
18:25:24|15978.24
18:25:25|15977.56
18:25:26|15977.56
18:25:27|15977.56
18:25:28|15977.56
18:25:30|15977.56
18:25:30|15977.56
18:25:31|15977.56
18:25:32|15975.2
18:25:33|15975.2
18:25:35|15975.2
18:25:35|15978.85
18:25:37|15974.24
18:25:38|15969.
18:25:38|15974.42
18:25:39|15964.66
18:25:40|15964.66
18:25:41|15964.66
18:25:42|15964.66
18:25:44|15964.24
18:25:46|15964.24
18:25:46|15960.15
18:25:48|15968.3
18:25:49|15968.3
18:25:50|15968.3
18:25:51|15968.3
18:25:52|15968.3
18:25:54|15970.81
18:25:54|15965.03
18:25:55|15964.22
18:25:57|15960.78
18:25:57|15960.61
18:25:58|15960.61
18:25:59|15962.16
18:26:00|15954.71
18:26:02|15954.71
18:26:03|15965.15
18:26:03|15965.15
18:26:05|15965.15
18:26:05|15965.15
18:26:07|15965.15
18:26:08|15965.15
18:26:09|15961.47
18:26:10|15959.42
18:26:11|15959.42
18:26:12|15963.35
18:26:13|15963.35
18:26:14|15959.42
18:26:15|15959.42
18:26:16|15959.42
18:26:17|15964.35
18:26:18|15965.53
18:26:19|15971.79
18:26:20|15971.79
18:26:21|15971.79
18:26:22|15971.79
18:26:23|15971.79
18:26:24|15971.79
18:26:25|15971.79
18:26:26|15965.54
18:26:27|15965.89
18:26:28|15966.03
18:26:29|15966.03
18:26:30|15966.03
18:26:31|15966.03
18:26:32|15966.03
18:26:33|15966.03
18:26:34|15966.03
18:26:35|15965.76
18:26:36|15965.76
18:26:37|15962.12
18:26:38|15962.12
18:26:39|15962.12
18:26:40|15962.12
18:26:41|15962.12
18:26:42|15962.12
18:26:43|15962.12
18:26:44|15962.12
18:26:46|15966.27
18:26:47|15966.27
18:26:48|15966.27
18:26:49|15966.27
18:26:51|15966.64
18:26:51|15966.64
18:26:52|15966.64
18:26:54|15966.64
18:26:55|15966.64
18:26:57|15958.7
18:26:57|15956.86
18:26:59|15956.86
18:27:00|15959.41
18:27:01|15959.41
18:27:02|15959.41
18:27:03|15959.51
18:27:05|15959.82
18:27:06|15965.26
18:27:07|15965.26
18:27:07|15965.26
18:27:08|15965.26
18:27:10|15965.26
18:27:10|15965.26
18:27:12|15965.26
18:27:12|15959.09
18:27:13|15959.09
18:27:15|15959.09
18:27:16|15959.97
18:27:17|15959.86
18:27:17|15959.86
18:27:18|15959.86
18:27:20|15959.86
18:27:21|15959.86
18:27:22|15965.8
18:27:23|15965.8
18:27:23|15965.8
18:27:24|15965.81
18:27:26|15949.15
18:27:27|15949.15
18:27:28|15957.5
18:27:29|15957.5
18:27:31|15957.5
18:27:32|15957.5
18:27:33|15957.5
18:27:35|15957.5
18:27:35|15962.91
18:27:36|15965.83
18:27:37|15959.14
18:27:38|15965.89
18:27:39|15966.13
18:27:40|15969.35
18:27:41|15969.35
18:27:42|15969.35
18:27:43|15969.35
18:27:44|15969.35
18:27:46|15969.35
18:27:47|15968.05
18:27:49|15968.05
18:27:50|15958.05
18:27:52|15958.05
18:27:53|15958.05
18:27:53|15958.05
18:27:55|15965.33
18:27:56|15965.33
18:27:57|15965.33
18:27:58|15965.33
18:28:00|15965.33
18:28:00|15965.33
18:28:01|15965.33
18:28:02|15965.33
18:28:03|15965.33
18:28:05|15959.98
18:28:07|15959.98
18:28:08|15959.98
18:28:08|15965.41
18:28:09|15965.41
18:28:11|15966.13
18:28:13|15969.85
18:28:13|15954.8
18:28:14|15954.8
18:28:15|15954.8
18:28:16|15954.8
18:28:17|15954.8
18:28:18|15954.8
18:28:19|15960.17
18:28:20|15960.17
18:28:21|15960.17
18:28:22|15959.17
18:28:23|15960.49
18:28:24|15960.49
18:28:25|15960.49
18:28:27|15960.25
18:28:27|15960.03
18:28:29|15951.07
18:28:29|15951.7
18:28:31|15952.22
18:28:32|15953.76
18:28:33|15953.76
18:28:34|15953.76
18:28:35|15953.76
18:28:35|15956.92
18:28:36|15951.1
18:28:38|15951.1
18:28:39|15951.1
18:28:40|15956.9
18:28:42|15956.79
18:28:42|15956.79
18:28:43|15956.79
18:28:44|15956.79
18:28:45|15956.79
18:28:47|15956.79
18:28:49|15955.91
18:28:50|15951.33
18:28:51|15951.33
18:28:52|15951.33
18:28:53|15949.21
18:28:55|15949.21
18:28:55|15949.21
18:28:56|15949.21
18:28:57|15949.21
18:28:59|15953.06
18:29:00|15953.06
18:29:01|15953.06
18:29:02|15953.06
18:29:03|15953.06
18:29:04|15953.06
18:29:05|15953.06
18:29:06|15953.06
18:29:08|15953.06
18:29:08|15953.06
18:29:09|15953.06
18:29:10|15953.42
18:29:12|15957.16
18:29:13|15957.16
18:29:14|15957.16
18:29:15|15957.16
18:29:16|15957.25
18:29:17|15957.29
18:29:18|15951.73
18:29:19|15951.73
18:29:20|15951.73
18:29:21|15951.73
18:29:22|15951.73
18:29:23|15957.29
18:29:24|15953.83
18:29:25|15960.
18:29:26|15960.
18:29:27|15963.09
18:29:28|15957.3
18:29:29|15957.3
18:29:30|15957.3
18:29:31|15957.3
18:29:32|15957.3
18:29:33|15957.3
18:29:34|15953.43
18:29:35|15953.12
18:29:36|15953.12
18:29:37|15953.12
18:29:38|15953.12
18:29:39|15953.12
18:29:40|15953.12
18:29:41|15953.06
18:29:42|15956.62
18:29:43|15956.62
18:29:44|15956.62
18:29:45|15956.62
18:29:46|15956.29
18:29:47|15956.29
18:29:49|15956.29
18:29:50|15956.29
18:29:51|15956.29
18:29:52|15956.29
18:29:53|15956.29
18:29:53|15956.29
18:29:55|15953.06
18:29:55|15949.52
18:29:57|15949.52
18:29:57|15949.52
18:29:59|15949.52
18:30:00|15949.52
18:30:00|15949.52
18:30:02|15955.45
18:30:03|15955.45
18:30:04|15949.86
18:30:05|15949.86
18:30:06|15949.86
18:30:07|15949.86
18:30:09|15949.65
18:30:10|15949.65
18:30:11|15953.3
18:30:13|15953.3
18:30:13|15953.3
18:30:14|15953.3
18:30:15|15953.3
18:30:17|15953.3
18:30:18|15952.61
18:30:18|15952.81
18:30:20|15953.15
18:30:21|15953.15
18:30:22|15953.6
18:30:23|15953.71
18:30:23|15957.
18:30:25|15960.65
18:30:26|15960.65
18:30:27|15960.69
18:30:28|15960.69
18:30:29|15960.69
18:30:30|15960.69
18:30:31|15960.69
18:30:32|15960.69
18:30:33|15960.69
18:30:34|15960.69
18:30:35|15962.55
18:30:36|15962.55
18:30:37|15962.32
18:30:38|15964.79
18:30:39|15964.79
18:30:40|15964.79
18:30:41|15964.39
18:30:42|15964.39
18:30:44|15964.39
18:30:44|15964.47
18:30:45|15970.
18:30:46|15970.
18:30:47|15970.
18:30:49|15970.
18:30:50|15970.
18:30:52|15970.
18:30:53|15970.
18:30:54|15970.
18:30:56|15970.
18:30:56|15970.
18:30:57|15966.62
18:30:58|15966.62
18:31:00|15966.62
18:31:01|15966.62
18:31:02|15966.62
18:31:04|15964.79
18:31:05|15961.39
18:31:06|15961.39
18:31:07|15961.39
18:31:08|15961.39
18:31:09|15961.39
18:31:10|15958.06
18:31:11|15963.65
18:31:12|15963.65
18:31:13|15953.15
18:31:14|15953.15
18:31:14|15953.15
18:31:16|15953.15
18:31:17|15953.15
18:31:18|15953.15
18:31:19|15953.15
18:31:20|15957.57
18:31:21|15957.57
18:31:22|15957.57
18:31:23|15957.81
18:31:25|15957.81
18:31:25|15957.95
18:31:26|15957.95
18:31:27|15957.95
18:31:28|15957.95
18:31:29|15957.95
18:31:30|15957.95
18:31:32|15957.95
18:31:32|15957.95
18:31:33|15957.95
18:31:34|15954.43
18:31:35|15954.43
18:31:36|15956.93
18:31:38|15956.3
18:31:38|15956.3
18:31:39|15959.51
18:31:40|15954.43
18:31:41|15954.43
18:31:42|15954.43
18:31:43|15954.43
18:31:44|15954.43
18:31:45|15954.61
18:31:46|15954.61
18:31:47|15954.61
18:31:49|15954.61
18:31:50|15954.61
18:31:52|15953.44
18:31:52|15952.48
18:31:54|15948.36
18:31:55|15948.36
18:31:57|15948.36
18:31:58|15948.36
18:32:00|15948.36
18:32:01|15948.36
18:32:01|15948.36
18:32:02|15948.36
18:32:04|15948.36
18:32:05|15948.36
18:32:06|15948.36
18:32:07|15948.36
18:32:09|15948.36
18:32:10|15948.36
18:32:11|15948.36
18:32:12|15948.36
18:32:13|15948.36
18:32:14|15948.36
18:32:15|15948.36
18:32:16|15952.76
18:32:17|15952.76
18:32:18|15948.04
18:32:19|15945.
18:32:20|15940.
18:32:21|15937.56
18:32:22|15941.65
18:32:23|15942.39
18:32:24|15942.39
18:32:25|15944.5
18:32:26|15948.
18:32:27|15950.68
18:32:28|15950.68
18:32:29|15950.68
18:32:30|15950.68
18:32:31|15950.68
18:32:32|15950.68
18:32:33|15950.68
18:32:34|15938.83
18:32:35|15938.83
18:32:36|15938.83
18:32:37|15938.83
18:32:38|15946.27
18:32:39|15940.66
18:32:40|15945.46
18:32:42|15940.66
18:32:43|15938.17
18:32:44|15934.4
18:32:45|15934.4
18:32:45|15933.35
18:32:47|15931.44
18:32:48|15935.68
18:32:49|15935.68
18:32:50|15935.68
18:32:51|15936.53
18:32:53|15936.53
18:32:54|15936.53
18:32:55|15936.53
18:32:56|15936.53
18:32:57|15936.69
18:32:58|15936.69
18:32:59|15936.69
18:33:00|15940.95
18:33:01|15940.95
18:33:02|15940.95
18:33:03|15940.95
18:33:04|15940.95
18:33:05|15940.95
18:33:06|15940.18
18:33:07|15940.18
18:33:08|15940.18
18:33:10|15940.18
18:33:11|15940.18
18:33:12|15945.67
18:33:13|15945.67
18:33:14|15945.67
18:33:15|15945.67
18:33:16|15945.67
18:33:17|15945.67
18:33:18|15949.62
18:33:19|15944.95
18:33:20|15944.95
18:33:21|15944.95
18:33:22|15944.95
18:33:23|15944.95
18:33:24|15944.95
18:33:25|15944.95
18:33:26|15944.95
18:33:27|15945.93
18:33:28|15945.93
18:33:29|15950.
18:33:30|15950.
18:33:31|15950.
18:33:32|15951.31
18:33:33|15951.31
18:33:34|15946.04
18:33:35|15946.04
18:33:36|15946.04
18:33:37|15950.37
18:33:38|15950.37
18:33:39|15950.37
18:33:40|15950.
18:33:41|15950.
18:33:42|15946.83
18:33:43|15947.06
18:33:44|15950.94
18:33:45|15945.05
18:33:46|15945.05
18:33:47|15945.05
18:33:48|15945.05
18:33:49|15945.05
18:33:50|15945.05
18:33:51|15945.05
18:33:53|15948.96
18:33:54|15948.96
18:33:56|15948.96
18:33:58|15948.96
18:33:58|15954.15
18:33:59|15956.06
18:34:00|15956.06
18:34:01|15956.7
18:34:02|15945.33
18:34:03|15945.33
18:34:05|15945.33
18:34:06|15945.33
18:34:07|15945.33
18:34:08|15945.33
18:34:09|15945.33
18:34:10|15947.18
18:34:11|15953.15
18:34:13|15952.68
18:34:13|15952.68
18:34:14|15952.66
18:34:16|15952.4
18:34:17|15952.4
18:34:18|15952.4
18:34:18|15952.53
18:34:20|15952.53
18:34:21|15952.53
18:34:23|15952.53
18:34:23|15952.53
18:34:24|15947.61
18:34:25|15947.61
18:34:26|15949.61
18:34:27|15949.61
18:34:28|15952.32
18:34:29|15952.53
18:34:30|15951.38
18:34:31|15953.15
18:34:32|15953.15
18:34:33|15953.15
18:34:34|15952.25
18:34:35|15952.25
18:34:36|15952.25
18:34:37|15952.25
18:34:38|15952.25
18:34:39|15958.
18:34:40|15958.
18:34:41|15961.26
18:34:42|15961.26
18:34:43|15954.86
18:34:44|15954.86
18:34:45|15952.42
18:34:46|15952.42
18:34:47|15952.42
18:34:48|15952.42
18:34:49|15952.42
18:34:50|15952.42
18:34:51|15952.47
18:34:53|15952.47
18:34:54|15952.47
18:34:55|15952.47
18:34:56|15946.
18:34:57|15948.68
18:34:57|15948.68
18:35:00|15947.17
18:35:00|15947.17
18:35:01|15941.89
18:35:02|15954.74
18:35:03|15954.74
18:35:04|15949.91
18:35:05|15949.91
18:35:06|15949.91
18:35:07|15954.17
18:35:08|15954.17
18:35:09|15954.17
18:35:10|15949.5
18:35:11|15949.5
18:35:13|15949.5
18:35:13|15949.5
18:35:15|15948.66
18:35:16|15948.66
18:35:17|15948.66
18:35:18|15948.66
18:35:19|15948.66
18:35:20|15948.66
18:35:21|15947.58
18:35:21|15952.65
18:35:23|15952.65
18:35:25|15952.65
18:35:26|15952.65
18:35:27|15952.65
18:35:28|15952.65
18:35:29|15949.5
18:35:30|15949.5
18:35:32|15949.5
18:35:33|15949.5
18:35:34|15949.5
18:35:35|15949.5
18:35:36|15949.5
18:35:37|15949.5
18:35:38|15949.5
18:35:39|15949.5
18:35:40|15949.5
18:35:41|15951.77
18:35:43|15951.77
18:35:44|15951.77
18:35:45|15952.95
18:35:45|15952.95
18:35:47|15952.95
18:35:47|15952.95
18:35:48|15952.95
18:35:49|15956.84
18:35:50|15956.84
18:35:51|15956.84
18:35:53|15956.84
18:35:54|15956.84
18:35:56|15951.69
18:35:57|15951.69
18:35:58|15954.51
18:35:59|15954.51
18:36:00|15954.4
18:36:01|15954.4
18:36:02|15954.4
18:36:04|15949.69
18:36:05|15949.69
18:36:06|15959.
18:36:08|15959.
18:36:09|15959.
18:36:10|15959.
18:36:11|15959.
18:36:12|15959.
18:36:13|15959.
18:36:15|15969.98
18:36:16|15969.98
18:36:17|15969.98
18:36:18|15969.98
18:36:19|15967.74
18:36:20|15967.74
18:36:21|15967.74
18:36:22|15969.9
18:36:23|15969.9
18:36:24|15962.44
18:36:24|15962.44
18:36:26|15962.44
18:36:27|15968.3
18:36:28|15968.3
18:36:29|15968.72
18:36:30|15968.72
18:36:31|15968.72
18:36:32|15964.31
18:36:33|15962.95
18:36:34|15962.95
18:36:35|15962.95
18:36:36|15962.95
18:36:38|15966.79
18:36:39|15966.79
18:36:40|15966.57
18:36:41|15966.57
18:36:42|15963.56
18:36:43|15963.56
18:36:44|15963.56
18:36:46|15963.56
18:36:46|15963.56
18:36:47|15963.56
18:36:49|15963.56
18:36:50|15963.56
18:36:50|15963.2
18:36:52|15963.2
18:36:53|15960.09
18:36:53|15960.09
18:36:55|15960.09
18:36:57|15960.09
18:36:57|15960.09
18:36:59|15960.09
18:36:59|15960.09
18:37:00|15960.09
18:37:03|15960.09
18:37:03|15960.09
18:37:05|15960.09
18:37:07|15960.
18:37:08|15955.69
18:37:09|15955.69
18:37:11|15955.69
18:37:11|15955.69
18:37:12|15960.9
18:37:13|15960.9
18:37:14|15960.9
18:37:15|15960.9
18:37:16|15960.9
18:37:17|15960.9
18:37:18|15960.9
18:37:19|15960.9
18:37:20|15960.9
18:37:21|15960.9
18:37:23|15960.9
18:37:24|15960.9
18:37:26|15955.85
18:37:26|15955.85
18:37:27|15955.85
18:37:28|15961.22
18:37:29|15961.22
18:37:30|15963.79
18:37:31|15963.79
18:37:32|15963.79
18:37:33|15963.79
18:37:34|15958.74
18:37:35|15958.74
18:37:36|15958.74
18:37:37|15958.74
18:37:38|15958.74
18:37:39|15958.74
18:37:41|15955.77
18:37:42|15955.77
18:37:44|15958.36
18:37:44|15958.36
18:37:45|15958.36
18:37:46|15958.23
18:37:47|15952.91
18:37:48|15952.91
18:37:49|15952.91
18:37:50|15951.12
18:37:51|15951.12
18:37:52|15951.12
18:37:53|15956.35
18:37:54|15951.06
18:37:56|15951.06
18:37:58|15951.06
18:37:59|15954.75
18:38:00|15951.
18:38:02|15951.
18:38:02|15949.
18:38:04|15950.87
18:38:06|15950.87
18:38:06|15950.87
18:38:07|15949.
18:38:09|15949.
18:38:10|15949.
18:38:11|15949.
18:38:13|15949.
18:38:14|15951.7
18:38:15|15951.7
18:38:16|15951.7
18:38:17|15952.18
18:38:18|15952.18
18:38:19|15952.18
18:38:20|15952.18
18:38:21|15952.18
18:38:22|15952.18
18:38:23|15955.74
18:38:24|15955.74
18:38:26|15955.74
18:38:26|15955.74
18:38:27|15955.74
18:38:29|15955.74
18:38:29|15955.74
18:38:30|15955.74
18:38:31|15955.74
18:38:32|15955.74
18:38:33|15955.74
18:38:35|15955.74
18:38:35|15955.74
18:38:36|15955.74
18:38:37|15955.49
18:38:38|15951.83
18:38:40|15951.83
18:38:40|15956.83
18:38:41|15956.83
18:38:42|15959.14
18:38:44|15953.1
18:38:45|15953.1
18:38:46|15953.1
18:38:47|15953.2
18:38:48|15953.33
18:38:49|15958.67
18:38:50|15958.67
18:38:51|15958.67
18:38:52|15958.67
18:38:53|15958.67
18:38:54|15958.67
18:38:55|15958.67
18:38:57|15958.67
18:38:57|15953.3
18:38:59|15955.31
18:39:01|15955.31
18:39:01|15955.31
18:39:03|15955.03
18:39:05|15955.03
18:39:05|15955.03
18:39:06|15955.45
18:39:07|15955.45
18:39:08|15955.59
18:39:09|15955.83
18:39:11|15955.83
18:39:13|15955.83
18:39:14|15955.83
18:39:15|15955.83
18:39:17|15955.83
18:39:18|15955.83
18:39:20|15960.83
18:39:21|15960.83
18:39:21|15960.83
18:39:23|15960.83
18:39:24|15960.83
18:39:25|15960.83
18:39:26|15960.83
18:39:27|15960.83
18:39:28|15960.83
18:39:29|15960.83
18:39:30|15960.83
18:39:31|15960.83
18:39:32|15960.83
18:39:33|15960.83
18:39:34|15964.59
18:39:35|15964.59
18:39:36|15960.83
18:39:37|15960.83
18:39:38|15960.83
18:39:39|15960.83
18:39:40|15960.83
18:39:41|15960.83
18:39:42|15960.83
18:39:43|15957.02
18:39:44|15957.02
18:39:46|15957.02
18:39:46|15957.02
18:39:47|15957.02
18:39:48|15957.02
18:39:49|15957.02
18:39:50|15957.02
18:39:51|15957.02
18:39:52|15957.02
18:39:54|15957.02
18:39:55|15957.02
18:39:55|15957.02
18:39:57|15962.07
18:39:58|15962.07
18:39:59|15962.08
18:40:00|15962.08
18:40:01|15962.08
18:40:03|15962.08
18:40:03|15962.08
18:40:04|15962.08
18:40:05|15962.08
18:40:06|15961.86
18:40:08|15961.86
18:40:09|15961.86
18:40:10|15961.86
18:40:11|15956.47
18:40:12|15953.58
18:40:13|15951.68
18:40:14|15951.68
18:40:15|15951.68
18:40:16|15951.68
18:40:17|15951.68
18:40:19|15951.68
18:40:19|15951.68
18:40:20|15951.68
18:40:21|15951.68
18:40:22|15957.79
18:40:23|15957.72
18:40:24|15957.59
18:40:25|15957.72
18:40:26|15957.72
18:40:27|15957.49
18:40:28|15957.49
18:40:29|15957.49
18:40:30|15957.49
18:40:31|15957.49
18:40:32|15957.49
18:40:33|15957.49
18:40:34|15957.49
18:40:35|15957.49
18:40:36|15957.49
18:40:37|15957.49
18:40:38|15957.72
18:40:39|15957.72
18:40:40|15952.73
18:40:41|15952.73
18:40:42|15952.73
18:40:43|15952.73
18:40:44|15957.38
18:40:45|15957.38
18:40:46|15957.72
18:40:47|15957.72
18:40:48|15957.72
18:40:49|15957.72
18:40:50|15957.72
18:40:51|15953.31
18:40:52|15953.31
18:40:53|15953.31
18:40:54|15957.8
18:40:55|15957.94
18:40:56|15957.94
18:40:57|15957.94
18:40:59|15957.94
18:41:01|15957.94
18:41:02|15957.94
18:41:04|15955.71
18:41:05|15957.49
18:41:06|15957.49
18:41:08|15957.49
18:41:09|15954.81
18:41:10|15954.81
18:41:11|15954.81
18:41:12|15954.81
18:41:13|15954.81
18:41:14|15954.81
18:41:15|15961.14
18:41:16|15961.14
18:41:17|15961.14
18:41:19|15961.14
18:41:19|15965.08
18:41:20|15965.08
18:41:21|15960.3
18:41:22|15968.56
18:41:23|15968.56
18:41:25|15962.56
18:41:26|15963.33
18:41:27|15963.33
18:41:28|15963.33
18:41:29|15963.33
18:41:30|15963.33
18:41:31|15969.22
18:41:32|15969.22
18:41:33|15969.22
18:41:34|15964.32
18:41:35|15964.32
18:41:36|15964.32
18:41:37|15964.32
18:41:38|15969.59
18:41:39|15969.59
18:41:40|15970.
18:41:41|15970.
18:41:42|15970.
18:41:43|15970.5
18:41:44|15970.5
18:41:45|15970.5
18:41:46|15970.5
18:41:47|15966.3
18:41:48|15971.84
18:41:49|15965.49
18:41:50|15965.49
18:41:51|15965.49
18:41:52|15969.69
18:41:53|15962.22
18:41:54|15962.22
18:41:55|15962.23
18:41:56|15962.11
18:41:57|15962.11
18:41:58|15962.11
18:42:00|15962.11
18:42:01|15962.11
18:42:02|15967.57
18:42:03|15967.57
18:42:04|15967.57
18:42:05|15967.57
18:42:07|15961.77
18:42:08|15961.77
18:42:09|15961.77
18:42:10|15961.77
18:42:11|15970.92
18:42:12|15960.
18:42:13|15960.
18:42:15|15960.
18:42:16|15960.
18:42:17|15960.
18:42:18|15960.
18:42:18|15960.22
18:42:20|15960.22
18:42:21|15965.12
18:42:22|15965.12
18:42:23|15964.99
18:42:24|15964.99
18:42:24|15964.99
18:42:25|15964.99
18:42:26|15964.99
18:42:27|15960.42
18:42:29|15965.12
18:42:29|15965.12
18:42:30|15965.12
18:42:32|15961.14
18:42:33|15960.47
18:42:34|15960.47
18:42:35|15960.47
18:42:35|15960.47
18:42:36|15960.47
18:42:38|15960.47
18:42:38|15965.26
18:42:40|15965.4
18:42:40|15965.4
18:42:42|15965.48
18:42:43|15965.5
18:42:43|15966.
18:42:45|15966.
18:42:45|15966.
18:42:46|15966.
18:42:47|15966.
18:42:49|15966.
18:42:49|15966.
18:42:50|15962.5
18:42:51|15962.5
18:42:52|15962.5
18:42:53|15962.5
18:42:54|15968.59
18:42:55|15968.59
18:42:57|15968.59
18:42:58|15968.59
18:42:59|15968.59
18:42:59|15968.59
18:43:01|15968.59
18:43:03|15968.59
18:43:04|15968.59
18:43:05|15968.59
18:43:06|15968.59
18:43:07|15968.59
18:43:08|15968.59
18:43:10|15965.19
18:43:11|15965.19
18:43:12|15965.19
18:43:14|15965.19
18:43:14|15968.66
18:43:15|15968.66
18:43:16|15968.66
18:43:17|15965.63
18:43:18|15965.63
18:43:19|15965.63
18:43:20|15965.63
18:43:21|15965.63
18:43:22|15965.63
18:43:23|15965.63
18:43:24|15968.87
18:43:26|15968.87
18:43:27|15973.21
18:43:28|15973.21
18:43:30|15973.62
18:43:30|15968.61
18:43:31|15968.61
18:43:32|15968.61
18:43:33|15968.61
18:43:34|15968.61
18:43:35|15968.61
18:43:36|15968.61
18:43:37|15968.61
18:43:38|15968.61
18:43:39|15968.61
18:43:41|15968.61
18:43:41|15968.61
18:43:42|15968.61
18:43:44|15968.61
18:43:45|15968.61
18:43:46|15968.61
18:43:47|15969.49
18:43:48|15969.85
18:43:48|15969.85
18:43:50|15969.85
18:43:51|15969.85
18:43:52|15969.85
18:43:52|15969.85
18:43:54|15969.85
18:43:55|15969.85
18:43:56|15970.2
18:43:57|15970.2
18:43:58|15970.2
18:44:00|15969.58
18:44:00|15969.58
18:44:01|15969.58
18:44:02|15965.85
18:44:04|15966.41
18:44:05|15966.41
18:44:06|15966.41
18:44:07|15966.41
18:44:08|15964.14
18:44:10|15963.61
18:44:11|15963.61
18:44:12|15963.61
18:44:13|15963.61
18:44:13|15963.61
18:44:15|15963.61
18:44:16|15963.61
18:44:16|15963.61
18:44:18|15963.61
18:44:20|15967.12
18:44:20|15967.12
18:44:21|15967.12
18:44:22|15969.96
18:44:23|15969.96
18:44:24|15969.96
18:44:25|15969.96
18:44:26|15969.96
18:44:27|15969.96
18:44:29|15969.96
18:44:30|15969.96
18:44:31|15969.96
18:44:32|15969.96
18:44:33|15969.96
18:44:34|15969.96
18:44:35|15969.96
18:44:35|15969.96
18:44:37|15969.96
18:44:39|15969.96
18:44:39|15970.63
18:44:40|15970.63
18:44:41|15970.63
18:44:42|15970.44
18:44:43|15970.44
18:44:44|15970.44
18:44:45|15970.44
18:44:46|15970.44
18:44:47|15970.44
18:44:48|15970.44
18:44:49|15970.89
18:44:50|15970.89
18:44:51|15970.89
18:44:53|15970.89
18:44:53|15970.89
18:44:54|15970.89
18:44:55|15970.89
18:44:56|15970.89
18:44:57|15971.43
18:44:58|15972.01
18:44:59|15972.01
18:45:00|15972.01
18:45:01|15972.01
18:45:03|15972.01
18:45:05|15972.01
18:45:06|15972.01
18:45:08|15972.01
18:45:08|15972.01
18:45:09|15972.01
18:45:10|15972.01
18:45:11|15972.01
18:45:12|15972.01
18:45:13|15972.39
18:45:14|15972.39
18:45:15|15972.39
18:45:16|15972.39
18:45:17|15972.39
18:45:18|15973.13
18:45:19|15973.13
18:45:20|15973.61
18:45:21|15973.61
18:45:22|15973.61
18:45:23|15973.61
18:45:24|15973.61
18:45:25|15973.61
18:45:26|15969.58
18:45:27|15973.17
18:45:28|15973.17
18:45:29|15969.18
18:45:30|15969.18
18:45:32|15969.13
18:45:32|15969.13
18:45:33|15968.94
18:45:34|15969.99
18:45:35|15969.99
18:45:36|15969.99
18:45:37|15969.86
18:45:38|15969.86
18:45:39|15969.86
18:45:40|15969.86
18:45:41|15965.85
18:45:42|15965.85
18:45:43|15962.4
18:45:44|15962.4
18:45:45|15966.06
18:45:46|15966.06
18:45:47|15966.06
18:45:48|15966.06
18:45:49|15966.06
18:45:50|15966.06
18:45:51|15966.06
18:45:52|15966.06
18:45:53|15966.06
18:45:54|15965.61
18:45:55|15965.61
18:45:56|15965.67
18:45:57|15966.34
18:45:58|15966.34
18:45:59|15966.34
18:46:00|15966.34
18:46:01|15962.95
18:46:02|15962.95
18:46:04|15962.95
18:46:06|15961.4
18:46:06|15961.4
18:46:08|15961.4
18:46:09|15961.4
18:46:10|15961.4
18:46:11|15961.4
18:46:13|15961.4
18:46:14|15962.4
18:46:15|15962.4
18:46:16|15962.4
18:46:17|15966.13
18:46:18|15966.13
18:46:19|15966.13
18:46:20|15966.13
18:46:21|15966.13
18:46:22|15966.13
18:46:23|15966.13
18:46:24|15966.45
18:46:26|15966.45
18:46:26|15969.4
18:46:28|15969.4
18:46:28|15969.4
18:46:29|15969.4
18:46:31|15969.4
18:46:31|15969.4
18:46:33|15969.4
18:46:34|15969.4
18:46:35|15969.4
18:46:36|15969.4
18:46:36|15969.4
18:46:38|15969.4
18:46:39|15969.19
18:46:40|15969.19
18:46:41|15969.19
18:46:42|15969.19
18:46:43|15969.
18:46:44|15969.
18:46:45|15969.
18:46:46|15969.
18:46:47|15969.
18:46:48|15973.47
18:46:49|15973.47
18:46:50|15973.47
18:46:51|15973.47
18:46:52|15973.47
18:46:53|15973.47
18:46:54|15981.08
18:46:55|15982.73
18:46:57|15982.73
18:46:58|15982.73
18:47:00|15982.66
18:47:00|15982.66
18:47:01|15982.66
18:47:03|15975.18
18:47:03|15971.
18:47:04|15971.
18:47:06|15973.61
18:47:08|15973.61
18:47:09|15973.61
18:47:09|15973.61
18:47:11|15973.61
18:47:12|15973.61
18:47:13|15973.61
18:47:14|15973.61
18:47:16|15976.22
18:47:17|15976.22
18:47:17|15972.58
18:47:19|15977.5
18:47:20|15977.5
18:47:21|15977.5
18:47:23|15977.5
18:47:24|15977.5
18:47:25|15977.5
18:47:26|15974.13
18:47:27|15974.13
18:47:28|15974.13
18:47:30|15974.13
18:47:31|15974.13
18:47:32|15974.21
18:47:33|15974.21
18:47:34|15974.18
18:47:35|15974.19
18:47:36|15974.19
18:47:37|15977.45
18:47:38|15978.97
18:47:39|15978.97
18:47:40|15978.97
18:47:42|15978.97
18:47:43|15978.97
18:47:44|15974.14
18:47:45|15971.95
18:47:46|15971.95
18:47:47|15971.95
18:47:48|15971.95
18:47:49|15971.95
18:47:50|15971.95
18:47:51|15971.95
18:47:52|15971.95
18:47:53|15971.95
18:47:54|15971.95
18:47:55|15971.95
18:47:56|15971.95
18:47:57|15971.95
18:47:59|15976.88
18:48:00|15977.35
18:48:01|15977.35
18:48:02|15977.35
18:48:02|15977.35
18:48:04|15977.85
18:48:05|15977.85
18:48:06|15978.22
18:48:08|15978.22
18:48:09|15978.22
18:48:09|15978.22
18:48:11|15978.47
18:48:12|15978.47
18:48:13|15978.47
18:48:14|15978.47
18:48:15|15978.47
18:48:16|15978.47
18:48:17|15978.47
18:48:18|15978.47
18:48:19|15978.22
18:48:20|15978.22
18:48:21|15978.22
18:48:22|15975.73
18:48:23|15975.73
18:48:24|15975.73
18:48:25|15975.73
18:48:26|15975.73
18:48:27|15975.73
18:48:28|15984.17
18:48:29|15984.17
18:48:30|15984.17
18:48:31|15984.17
18:48:32|15979.67
18:48:33|15979.67
18:48:34|15979.67
18:48:36|15979.26
18:48:36|15979.26
18:48:38|15979.26
18:48:39|15979.26
18:48:40|15979.26
18:48:40|15979.26
18:48:41|15981.49
18:48:42|15981.49
18:48:44|15981.7
18:48:44|15981.7
18:48:45|15981.7
18:48:46|15981.7
18:48:47|15981.7
18:48:49|15981.7
18:48:50|15981.7
18:48:51|15981.7
18:48:52|15981.7
18:48:53|15981.7
18:48:54|15981.75
18:48:55|15981.87
18:48:57|15986.05
18:48:58|15986.06
18:48:58|15986.06
18:48:59|15986.05
18:49:00|15986.05
18:49:02|15986.05
18:49:02|15986.05
18:49:04|15986.05
18:49:04|15984.65
18:49:06|15984.65
18:49:07|15980.04
18:49:07|15979.82
18:49:09|15979.82
18:49:10|15979.82
18:49:11|15979.82
18:49:13|15979.82
18:49:14|15979.82
18:49:15|15979.82
18:49:16|15979.82
18:49:18|15979.82
18:49:18|15979.82
18:49:20|15979.82
18:49:21|15979.82
18:49:22|15979.82
18:49:22|15979.82
18:49:23|15979.82
18:49:24|15979.82
18:49:25|15979.82
18:49:26|15977.92
18:49:27|15977.92
18:49:28|15977.92
18:49:30|15977.92
18:49:30|15977.42
18:49:32|15977.42
18:49:33|15974.19
18:49:34|15974.19
18:49:35|15974.19
18:49:36|15974.19
18:49:37|15974.19
18:49:38|15974.19
18:49:39|15974.19
18:49:40|15974.19
18:49:41|15974.19
18:49:42|15974.19
18:49:43|15974.19
18:49:44|15980.16
18:49:45|15980.24
18:49:46|15980.29
18:49:47|15980.29
18:49:48|15980.29
18:49:49|15980.29
18:49:50|15980.29
18:49:51|15980.29
18:49:52|15975.09
18:49:53|15975.09
18:49:54|15975.09
18:49:55|15975.09
18:49:57|15975.09
18:49:58|15975.09
18:49:59|15980.4
18:50:00|15980.4
18:50:00|15971.72
18:50:01|15971.72
18:50:03|15971.72
18:50:04|15971.72
18:50:05|15971.72
18:50:06|15973.67
18:50:07|15973.67
18:50:09|15976.59
18:50:10|15976.64
18:50:11|15976.64
18:50:13|15976.64
18:50:14|15976.64
18:50:14|15977.86
18:50:16|15977.86
18:50:17|15977.86
18:50:19|15980.33
18:50:20|15980.33
18:50:21|15980.33
18:50:22|15976.37
18:50:23|15976.37
18:50:24|15980.29
18:50:25|15980.29
18:50:27|15980.29
18:50:28|15980.29
18:50:29|15980.29
18:50:30|15980.29
18:50:31|15978.02
18:50:32|15978.02
18:50:32|15978.02
18:50:33|15977.23
18:50:35|15977.03
18:50:35|15976.92
18:50:36|15980.82
18:50:37|15980.82
18:50:39|15980.82
18:50:40|15980.82
18:50:41|15980.82
18:50:42|15980.82
18:50:42|15980.82
18:50:44|15980.82
18:50:45|15971.22
18:50:46|15971.04
18:50:47|15971.04
18:50:47|15971.04
18:50:49|15977.93
18:50:49|15977.93
18:50:50|15977.91
18:50:51|15978.06
18:50:52|15978.06
18:50:53|15978.06
18:50:55|15977.88
18:50:56|15977.88
18:50:57|15977.88
18:50:58|15977.88
18:50:59|15977.88
18:51:00|15977.88
18:51:01|15977.88
18:51:02|15977.88
18:51:03|15977.06
18:51:04|15977.06
18:51:05|15976.59
18:51:06|15976.58
18:51:07|15976.58
18:51:08|15976.58
18:51:09|15976.58
18:51:11|15976.58
18:51:11|15976.58
18:51:13|15976.58
18:51:14|15976.24
18:51:15|15976.24
18:51:16|15976.24
18:51:17|15968.57
18:51:18|15968.4
18:51:20|15968.35
18:51:20|15968.35
18:51:21|15968.35
18:51:23|15968.35
18:51:23|15968.35
18:51:24|15968.35
18:51:26|15967.7
18:51:27|15967.7
18:51:27|15967.7
18:51:29|15962.56
18:51:30|15962.56
18:51:31|15962.56
18:51:32|15970.94
18:51:32|15970.94
18:51:33|15971.08
18:51:35|15971.08
18:51:36|15971.08
18:51:37|15971.08
18:51:38|15971.08
18:51:39|15962.28
18:51:41|15968.78
18:51:42|15961.37
18:51:42|15961.37
18:51:44|15961.37
18:51:45|15961.37
18:51:46|15961.37
18:51:47|15961.37
18:51:48|15961.36
18:51:49|15961.36
18:51:50|15960.04
18:51:50|15966.71
18:51:52|15966.7
18:51:53|15966.7
18:51:53|15966.7
18:51:54|15960.1
18:51:56|15960.1
18:51:57|15960.6
18:51:58|15960.6
18:51:59|15960.6
18:52:00|15960.6
18:52:01|15961.17
18:52:02|15961.17
18:52:03|15962.56
18:52:04|15962.56
18:52:05|15966.05
18:52:06|15966.05
18:52:07|15966.05
18:52:08|15966.05
18:52:09|15966.05
18:52:11|15966.03
18:52:11|15962.47
18:52:13|15969.64
18:52:13|15972.91
18:52:15|15972.91
18:52:16|15972.91
18:52:17|15972.91
18:52:18|15972.91
18:52:20|15972.91
18:52:20|15975.1
18:52:22|15975.1
18:52:23|15975.1
18:52:23|15971.03
18:52:25|15971.03
18:52:25|15967.25
18:52:27|15967.25
18:52:28|15967.25
18:52:28|15967.25
18:52:30|15967.25
18:52:31|15967.25
18:52:32|15974.01
18:52:33|15966.51
18:52:34|15966.51
18:52:35|15966.51
18:52:37|15970.39
18:52:38|15964.68
18:52:38|15964.68
18:52:40|15964.68
18:52:41|15964.68
18:52:42|15970.39
18:52:42|15970.39
18:52:43|15970.39
18:52:45|15970.39
18:52:46|15970.39
18:52:47|15970.41
18:52:48|15970.57
18:52:49|15970.57
18:52:50|15970.57
18:52:51|15970.57
18:52:52|15970.57
18:52:53|15970.57
18:52:54|15970.57
18:52:55|15970.57
18:52:56|15973.42
18:52:57|15973.42
18:52:58|15973.42
18:52:59|15973.42
18:53:00|15973.42
18:53:01|15973.11
18:53:02|15973.11
18:53:04|15973.23
18:53:05|15973.23
18:53:06|15973.23
18:53:07|15973.23
18:53:08|15973.23
18:53:09|15973.23
18:53:10|15973.23
18:53:11|15973.23
18:53:13|15973.22
18:53:14|15973.22
18:53:16|15973.22
18:53:17|15973.22
18:53:17|15973.22
18:53:18|15973.22
18:53:19|15973.22
18:53:21|15973.6
18:53:21|15974.99
18:53:23|15974.99
18:53:24|15974.99
18:53:25|15975.
18:53:26|15974.99
18:53:27|15974.99
18:53:28|15974.99
18:53:29|15969.36
18:53:30|15969.36
18:53:31|15969.36
18:53:32|15968.89
18:53:33|15968.89
18:53:34|15968.89
18:53:35|15968.89
18:53:36|15968.89
18:53:37|15968.89
18:53:38|15973.22
18:53:39|15968.89
18:53:40|15966.47
18:53:41|15967.19
18:53:42|15967.19
18:53:43|15967.19
18:53:44|15967.32
18:53:45|15967.32
18:53:46|15967.32
18:53:48|15972.98
18:53:48|15972.98
18:53:50|15972.98
18:53:51|15972.98
18:53:52|15972.98
18:53:53|15967.32
18:53:54|15965.
18:53:55|15966.93
18:53:56|15966.93
18:53:57|15966.93
18:53:58|15967.03
18:53:59|15967.03
18:54:00|15967.03
18:54:01|15967.03
18:54:02|15967.03
18:54:03|15964.47
18:54:04|15964.47
18:54:05|15964.47
18:54:06|15970.23
18:54:07|15974.75
18:54:08|15974.75
18:54:09|15974.75
18:54:10|15974.75
18:54:11|15966.95
18:54:13|15966.95
18:54:14|15966.95
18:54:16|15966.95
18:54:17|15966.95
18:54:19|15973.03
18:54:20|15973.03
18:54:21|15973.03
18:54:23|15973.09
18:54:24|15973.21
18:54:25|15968.35
18:54:26|15973.
18:54:27|15971.01
18:54:28|15970.59
18:54:29|15968.48
18:54:31|15968.36
18:54:32|15967.
18:54:33|15966.57
18:54:34|15966.57
18:54:34|15966.57
18:54:36|15966.57
18:54:36|15965.09
18:54:38|15965.09
18:54:39|15965.09
18:54:39|15965.09
18:54:41|15965.09
18:54:42|15965.09
18:54:43|15965.09
18:54:44|15965.09
18:54:45|15970.91
18:54:46|15965.22
18:54:47|15965.22
18:54:48|15965.22
18:54:49|15965.22
18:54:50|15965.22
18:54:51|15965.22
18:54:52|15965.22
18:54:53|15965.22
18:54:54|15970.8
18:54:55|15972.35
18:54:56|15972.37
18:54:57|15972.37
18:54:58|15972.37
18:54:59|15969.39
18:55:00|15968.19
18:55:01|15968.
18:55:02|15968.
18:55:03|15968.
18:55:04|15968.
18:55:05|15968.
18:55:06|15968.
18:55:07|15968.
18:55:08|15968.
18:55:09|15968.
18:55:10|15968.
18:55:11|15968.
18:55:12|15968.
18:55:14|15968.
18:55:15|15971.5
18:55:16|15971.5
18:55:18|15965.19
18:55:19|15965.19
18:55:20|15968.12
18:55:21|15968.12
18:55:23|15968.12
18:55:25|15968.12
18:55:25|15968.12
18:55:26|15971.5
18:55:27|15971.5
18:55:28|15971.49
18:55:29|15965.1
18:55:30|15965.09
18:55:31|15965.09
18:55:32|15965.09
18:55:34|15965.09
18:55:35|15965.09
18:55:36|15965.09
18:55:37|15965.09
18:55:38|15965.09
18:55:39|15965.09
18:55:40|15965.09
18:55:42|15962.3
18:55:42|15962.3
18:55:43|15962.3
18:55:45|15962.3
18:55:45|15962.3
18:55:46|15962.3
18:55:47|15962.3
18:55:49|15960.
18:55:49|15960.
18:55:51|15960.02
18:55:52|15960.02
18:55:53|15960.05
18:55:54|15960.05
18:55:54|15959.84
18:55:56|15959.82
18:55:57|15959.82
18:55:58|15959.82
18:55:58|15959.82
18:56:00|15959.82
18:56:00|15959.82
18:56:02|15959.82
18:56:03|15959.82
18:56:04|15959.82
18:56:05|15959.82
18:56:06|15959.82
18:56:07|15959.82
18:56:08|15969.82
18:56:09|15969.82
18:56:10|15969.82
18:56:11|15969.82
18:56:12|15969.82
18:56:13|15969.82
18:56:15|15967.75
18:56:15|15959.8
18:56:17|15959.8
18:56:18|15959.8
18:56:19|15964.22
18:56:21|15965.24
18:56:21|15959.73
18:56:22|15964.32
18:56:24|15964.32
18:56:25|15964.27
18:56:26|15964.27
18:56:28|15964.27
18:56:29|15959.84
18:56:30|15959.96
18:56:30|15967.7
18:56:32|15967.94
18:56:32|15967.23
18:56:34|15967.23
18:56:35|15967.23
18:56:36|15967.23
18:56:37|15967.23
18:56:38|15967.23
18:56:39|15967.23
18:56:40|15967.23
18:56:41|15967.23
18:56:41|15967.23
18:56:43|15967.23
18:56:44|15972.
18:56:45|15972.
18:56:45|15973.21
18:56:47|15965.79
18:56:48|15973.2
18:56:49|15973.2
18:56:50|15973.2
18:56:51|15973.2
18:56:53|15972.88
18:56:53|15972.88
18:56:54|15972.88
18:56:55|15972.88
18:56:56|15975.
18:56:57|15975.
18:56:58|15967.28
18:56:59|15967.28
18:57:00|15967.28
18:57:01|15967.28
18:57:02|15967.28
18:57:03|15967.28
18:57:04|15967.28
18:57:05|15967.28
18:57:06|15967.28
18:57:07|15967.28
18:57:08|15976.66
18:57:09|15976.66
18:57:10|15976.66
18:57:11|15976.66
18:57:12|15976.66
18:57:13|15976.66
18:57:15|15976.66
18:57:16|15976.66
18:57:18|15976.66
18:57:19|15976.66
18:57:20|15976.66
18:57:21|15976.66
18:57:21|15976.66
18:57:24|15975.65
18:57:24|15975.65
18:57:26|15975.64
18:57:27|15975.64
18:57:29|15975.64
18:57:30|15975.64
18:57:30|15972.88
18:57:32|15972.88
18:57:33|15972.88
18:57:33|15972.88
18:57:35|15972.88
18:57:35|15972.88
18:57:37|15972.88
18:57:38|15970.94
18:57:38|15970.94
18:57:40|15970.94
18:57:41|15969.82
18:57:42|15976.51
18:57:42|15976.51
18:57:43|15976.51
18:57:44|15976.51
18:57:45|15976.51
18:57:47|15976.51
18:57:47|15976.51
18:57:49|15968.82
18:57:50|15968.82
18:57:51|15975.27
18:57:53|15975.27
18:57:53|15975.27
18:57:54|15975.27
18:57:55|15975.27
18:57:56|15975.27
18:57:57|15975.27
18:57:58|15972.87
18:57:59|15965.03
18:58:00|15971.56
18:58:01|15971.56
18:58:02|15971.56
18:58:03|15971.56
18:58:04|15971.56
18:58:05|15971.56
18:58:07|15970.94
18:58:07|15972.07
18:58:08|15972.07
18:58:09|15972.07
18:58:10|15965.51
18:58:11|15965.51
18:58:13|15964.86
18:58:14|15964.86
18:58:15|15964.86
18:58:17|15971.43
18:58:18|15972.46
18:58:19|15972.72
18:58:20|15972.72
18:58:21|15972.87
18:58:22|15972.87
18:58:24|15972.87
18:58:25|15972.87
18:58:26|15972.87
18:58:27|15967.25
18:58:28|15974.91
18:58:30|15974.91
18:58:31|15974.91
18:58:32|15974.91
18:58:33|15974.91
18:58:34|15971.64
18:58:35|15971.64
18:58:36|15971.64
18:58:37|15971.64
18:58:38|15971.64
18:58:39|15971.64
18:58:40|15972.
18:58:41|15974.46
18:58:42|15974.46
18:58:44|15974.49
18:58:44|15974.49
18:58:45|15974.49
18:58:46|15974.49
18:58:47|15974.49
18:58:48|15975.
18:58:49|15975.
18:58:50|15975.
18:58:51|15975.
18:58:52|15975.
18:58:53|15977.
18:58:54|15977.
18:58:55|15977.
18:58:56|15977.
18:58:57|15977.
18:58:58|15977.
18:58:59|15980.68
18:59:00|15982.9
18:59:01|15983.
18:59:02|15980.09
18:59:04|15980.09
18:59:05|15980.09
18:59:06|15980.09
18:59:07|15985.29
18:59:09|15985.29
18:59:10|15989.31
18:59:11|15991.72
18:59:12|15991.72
18:59:13|15993.57
18:59:14|15993.57
18:59:15|15993.57
18:59:16|15993.57
18:59:18|15993.57
18:59:18|15988.34
18:59:20|15987.18
18:59:22|15988.38
18:59:23|15988.38
18:59:25|15988.38
18:59:25|15988.38
18:59:26|15988.38
18:59:27|15988.96
18:59:28|15988.96
18:59:29|15991.66
18:59:30|15991.66
18:59:31|15991.81
18:59:32|15993.95
18:59:34|15993.95
18:59:35|15993.95
18:59:35|15993.95
18:59:38|15993.95
18:59:38|15993.95
18:59:39|15993.95
18:59:41|15993.
18:59:43|15993.
18:59:43|15993.
18:59:44|15993.
18:59:45|15993.
18:59:46|15989.08
18:59:47|15989.08
18:59:48|15988.41
18:59:49|15983.73
18:59:50|15983.73
18:59:51|15983.73
18:59:52|15983.73
18:59:54|15987.84
18:59:54|15987.84
18:59:55|15987.84
18:59:56|15987.84
18:59:57|15987.84
18:59:59|15987.84
18:59:59|15987.84
19:00:00|15987.84
19:00:01|15987.77
19:00:02|15983.71
19:00:04|15983.63
19:00:05|15987.53
19:00:06|15987.53
19:00:07|15987.53
19:00:08|15987.53
19:00:09|15987.53
19:00:10|15977.86
19:00:11|15977.86
19:00:12|15983.41
19:00:13|15983.41
19:00:14|15983.41
19:00:15|15983.41
19:00:16|15983.95
19:00:17|15983.95
19:00:19|15983.95
19:00:20|15983.95
19:00:21|15983.95
19:00:23|15983.95
19:00:23|15983.95
19:00:25|15983.95
19:00:26|15983.95
19:00:27|15983.95
19:00:28|15980.05
19:00:30|15986.22
19:00:31|15986.22
19:00:32|15986.22
19:00:33|15986.22
19:00:34|15986.22
19:00:35|15986.22
19:00:36|15986.22
19:00:37|15986.36
19:00:38|15986.36
19:00:39|15986.55
19:00:40|15986.55
19:00:41|15986.55
19:00:42|15986.55
19:00:43|15986.55
19:00:45|15986.59
19:00:46|15986.6
19:00:46|15980.82
19:00:47|15980.82
19:00:48|15980.82
19:00:50|15977.39
19:00:51|15977.39
19:00:51|15977.39
19:00:53|15977.17
19:00:53|15977.17
19:00:54|15973.52
19:00:55|15973.52
19:00:56|15973.27
19:00:58|15973.27
19:00:58|15973.27
19:00:59|15973.27
19:01:00|15978.37
19:01:01|15978.37
19:01:02|15978.37
19:01:04|15982.89
19:01:05|15982.89
19:01:06|15982.85
19:01:07|15986.1
19:01:08|15986.1
19:01:09|15985.53
19:01:10|15985.53
19:01:11|15985.53
19:01:12|15985.78
19:01:13|15986.
19:01:14|15986.
19:01:15|15986.
19:01:16|15986.
19:01:17|15986.
19:01:18|15989.08
19:01:20|15993.46
19:01:21|15993.46
19:01:22|15993.46
19:01:24|15986.14
19:01:25|15986.14
19:01:27|15993.28
19:01:27|15993.28
19:01:29|15993.28
19:01:30|15993.28
19:01:31|15993.98
19:01:32|15994.
19:01:34|15994.68
19:01:34|15994.68
19:01:36|15994.68
19:01:37|15996.59
19:01:37|15996.59
19:01:39|15996.59
19:01:40|15996.59
19:01:41|15993.
19:01:42|15997.49
19:01:43|15997.49
19:01:44|15997.49
19:01:45|15997.29
19:01:46|15990.3
19:01:47|15990.3
19:01:48|15990.3
19:01:49|15988.25
19:01:51|15996.07
19:01:51|15996.07
19:01:53|15996.18
19:01:53|15996.18
19:01:55|15996.26
19:01:56|15996.26
19:01:57|15996.26
19:01:58|15996.26
19:01:59|15996.26
19:02:00|15996.34
19:02:01|15996.34
19:02:02|15999.75
19:02:03|15999.75
19:02:04|15999.75
19:02:05|15999.75
19:02:06|15999.75
19:02:07|15999.92
19:02:08|15993.82
19:02:09|15993.82
19:02:10|15993.82
19:02:12|15994.12
19:02:12|15994.12
19:02:14|15994.13
19:02:15|15994.23
19:02:15|15999.92
19:02:16|15990.31
19:02:17|15990.3
19:02:19|15990.3
19:02:20|15990.3
19:02:21|15990.3
19:02:22|15990.3
19:02:23|15993.71
19:02:25|15993.71
19:02:26|15993.75
19:02:28|15993.75
19:02:29|15993.75
19:02:30|15993.75
19:02:31|15997.09
19:02:32|15997.2
19:02:33|15997.2
19:02:34|15997.2
19:02:35|15997.2
19:02:36|15997.2
19:02:38|15991.42
19:02:39|15991.42
19:02:40|15991.42
19:02:42|15991.41
19:02:42|15991.41
19:02:43|15991.41
19:02:45|15991.41
19:02:45|15991.41
19:02:46|15991.41
19:02:47|15991.41
19:02:48|15991.41
19:02:49|15991.41
19:02:51|15991.41
19:02:52|15997.2
19:02:54|15997.19
19:02:55|15997.19
19:02:56|15997.19
19:02:56|15997.19
19:02:58|15997.19
19:02:59|15997.19
19:02:59|15997.19
19:03:00|15991.89
19:03:02|15991.89
19:03:03|15991.89
19:03:05|15991.89
19:03:05|15991.89
19:03:06|15991.89
19:03:07|15997.45
19:03:08|15997.45
19:03:09|15997.45
19:03:10|15991.89
19:03:11|15991.89
19:03:12|15991.89
19:03:13|15991.89
19:03:14|15991.89
19:03:15|15991.89
19:03:16|15997.47
19:03:17|15997.47
19:03:18|15997.47
19:03:19|15997.47
19:03:21|15997.51
19:03:22|15997.51
19:03:24|15997.51
19:03:24|15997.51
19:03:26|15997.51
19:03:28|15997.52
19:03:28|15997.52
19:03:29|15997.52
19:03:30|15997.52
19:03:31|15997.56
19:03:32|16000.
19:03:33|16000.
19:03:34|16000.
19:03:35|16000.
19:03:37|15994.94
19:03:38|15994.85
19:03:39|15994.85
19:03:40|15994.72
19:03:41|15997.51
19:03:42|15994.56
19:03:43|15994.56
19:03:44|15994.56
19:03:45|15994.98
19:03:46|15994.98
19:03:47|15994.85
19:03:48|15995.
19:03:49|15995.
19:03:51|15995.
19:03:51|15995.
19:03:52|15995.
19:03:53|15995.
19:03:54|15995.
19:03:55|15995.
19:03:56|15995.
19:03:57|15998.64
19:03:58|15998.64
19:04:00|15998.64
19:04:00|15998.64
19:04:01|15995.
19:04:02|15995.
19:04:04|15995.
19:04:04|15995.
19:04:06|15995.
19:04:07|15995.
19:04:08|15998.57
19:04:09|15998.57
19:04:09|15998.29
19:04:10|15998.29
19:04:12|15998.29
19:04:12|15998.29
19:04:14|15998.29
19:04:15|15998.29
19:04:15|15998.29
19:04:17|15998.29
19:04:18|15998.29
19:04:18|15998.29
19:04:20|15993.16
19:04:20|15993.16
19:04:22|15993.16
19:04:24|15993.16
19:04:25|15996.9
19:04:26|15996.9
19:04:27|15996.9
19:04:29|15996.9
19:04:30|15996.9
19:04:32|15996.9
19:04:33|15996.9
19:04:34|15996.9
19:04:35|15996.9
19:04:36|15996.9
19:04:37|15993.08
19:04:38|15993.08
19:04:39|15993.03
19:04:40|15988.67
19:04:41|15995.26
19:04:42|15995.26
19:04:43|15995.26
19:04:44|15995.26
19:04:45|15995.26
19:04:46|15995.26
19:04:47|15995.26
19:04:48|15995.26
19:04:49|15990.29
19:04:50|15990.29
19:04:51|15990.29
19:04:52|15990.29
19:04:53|15990.29
19:04:54|15985.62
19:04:55|15985.62
19:04:56|15985.62
19:04:58|15985.62
19:04:59|15985.62
19:04:59|15985.62
19:05:01|15985.62
19:05:02|15985.62
19:05:03|15983.12
19:05:04|15976.77
19:05:05|15976.77
19:05:06|15976.77
19:05:07|15975.6
19:05:08|15975.6
19:05:09|15976.22
19:05:10|15982.28
19:05:11|15982.28
19:05:12|15982.28
19:05:13|15982.28
19:05:14|15982.28
19:05:15|15982.28
19:05:16|15982.28
19:05:17|15979.89
19:05:18|15971.75
19:05:20|15971.75
19:05:21|15977.93
19:05:22|15979.48
19:05:23|15982.81
19:05:24|15982.7
19:05:26|15982.7
19:05:27|15982.7
19:05:28|15982.7
19:05:30|15982.7
19:05:31|15982.7
19:05:33|15982.7
19:05:34|15982.7
19:05:35|15983.
19:05:36|15987.29
19:05:38|15987.29
19:05:38|15987.29
19:05:39|15987.29
19:05:41|15987.29
19:05:42|15987.29
19:05:43|15980.38
19:05:44|15980.38
19:05:45|15980.38
19:05:46|15980.38
19:05:48|15980.38
19:05:49|15980.38
19:05:50|15980.38
19:05:51|15980.38
19:05:52|15980.38
19:05:53|15980.38
19:05:54|15980.38
19:05:55|15980.38
19:05:56|15980.38
19:05:57|15980.38
19:05:58|15980.38
19:05:59|15982.41
19:06:00|15982.41
19:06:01|15982.27
19:06:02|15982.08
19:06:03|15982.08
19:06:04|15974.09
19:06:05|15974.09
19:06:06|15974.09
19:06:07|15974.09
19:06:08|15978.59
19:06:09|15978.59
19:06:10|15979.02
19:06:11|15979.1
19:06:12|15979.1
19:06:13|15979.1
19:06:15|15973.54
19:06:16|15973.32
19:06:17|15973.32
19:06:18|15973.32
19:06:19|15973.32
19:06:20|15973.32
19:06:21|15977.77
19:06:22|15977.77
19:06:23|15977.82
19:06:25|15974.26
19:06:25|15976.74
19:06:27|15973.45
19:06:29|15973.45
19:06:30|15973.45
19:06:31|15973.45
19:06:32|15975.57
19:06:33|15975.59
19:06:34|15976.23
19:06:35|15976.23
19:06:36|15976.23
19:06:37|15976.23
19:06:38|15976.23
19:06:40|15976.23
19:06:40|15976.23
19:06:41|15976.23
19:06:43|15976.23
19:06:44|15973.13
19:06:45|15973.13
19:06:45|15973.13
19:06:47|15973.13
19:06:47|15980.12
19:06:49|15980.12
19:06:49|15980.12
19:06:51|15980.12
19:06:52|15980.12
19:06:53|15980.12
19:06:54|15980.12
19:06:54|15980.12
19:06:56|15979.9
19:06:57|15984.99
19:06:57|15984.99
19:06:58|15984.99
19:07:00|15984.99
19:07:01|15984.99
19:07:02|15984.99
19:07:03|15984.99
19:07:03|15988.32
19:07:05|15988.33
19:07:06|15988.33
19:07:07|15988.33
19:07:08|15988.33
19:07:08|15988.33
19:07:10|15988.33
19:07:11|15988.33
19:07:12|15982.37
19:07:13|15982.37
19:07:13|15982.37
19:07:15|15982.37
19:07:16|15988.34
19:07:17|15982.56
19:07:18|15987.5
19:07:18|15982.21
19:07:19|15982.21
19:07:21|15979.59
19:07:21|15979.59
19:07:23|15983.45
19:07:23|15983.14
19:07:25|15976.16
19:07:26|15977.56
19:07:28|15987.34
19:07:29|15987.34
19:07:30|15987.34
19:07:31|15987.34
19:07:32|15979.58
19:07:33|15979.58
19:07:34|15979.58
19:07:36|15979.58
19:07:36|15979.58
19:07:38|15979.58
19:07:39|15979.58
19:07:39|15979.58
19:07:40|15979.58
19:07:42|15984.25
19:07:43|15984.25
19:07:44|15984.25
19:07:45|15984.25
19:07:46|15984.25
19:07:47|15984.25
19:07:48|15984.25
19:07:49|15984.25
19:07:50|15984.25
19:07:51|15984.25
19:07:52|15984.25
19:07:53|15984.25
19:07:54|15984.25
19:07:56|15984.25
19:07:57|15984.25
19:07:57|15987.06
19:07:59|15987.06
19:08:00|15987.06
19:08:01|15987.06
19:08:01|15987.06
19:08:02|15987.06
19:08:03|15987.06
19:08:04|15987.06
19:08:06|15987.06
19:08:07|15979.83
19:08:09|15976.97
19:08:09|15976.76
19:08:11|15976.76
19:08:12|15976.76
19:08:12|15976.76
19:08:14|15976.76
19:08:15|15976.76
19:08:16|15976.76
19:08:16|15976.76
19:08:17|15976.76
19:08:18|15976.76
19:08:20|15976.76
19:08:20|15976.76
19:08:22|15976.76
19:08:23|15976.76
19:08:23|15976.76
19:08:24|15976.76
19:08:26|15976.76
19:08:27|15979.42
19:08:28|15979.42
19:08:29|15979.42
19:08:30|15979.42
19:08:31|15979.42
19:08:32|15979.42
19:08:33|15979.42
19:08:35|15975.16
19:08:35|15979.31
19:08:37|15979.31
19:08:38|15979.31
19:08:39|15979.31
19:08:39|15979.31
19:08:41|15974.86
19:08:42|15974.86
19:08:42|15974.86
19:08:44|15974.86
19:08:45|15974.86
19:08:46|15977.95
19:08:47|15973.38
19:08:48|15977.25
19:08:49|15977.25
19:08:50|15977.25
19:08:51|15972.
19:08:52|15972.
19:08:53|15972.
19:08:54|15972.
19:08:55|15972.
19:08:56|15972.
19:08:57|15972.
19:08:58|15972.
19:08:59|15972.
19:09:00|15972.
19:09:01|15972.04
19:09:02|15972.04
19:09:03|15976.63
19:09:04|15977.51
19:09:05|15977.51
19:09:06|15977.51
19:09:07|15977.51
19:09:09|15979.18
19:09:10|15979.18
19:09:10|15979.18
19:09:11|15979.18
19:09:12|15979.18
19:09:14|15981.33
19:09:15|15975.23
19:09:15|15981.16
19:09:17|15980.7
19:09:17|15980.7
19:09:19|15974.76
19:09:20|15974.76
19:09:20|15974.76
19:09:21|15974.76
19:09:23|15974.76
19:09:23|15974.76
19:09:24|15974.76
19:09:25|15974.76
19:09:26|15974.76
19:09:28|15974.76
19:09:28|15974.76
19:09:30|15974.76
19:09:31|15974.76
19:09:32|15974.76
19:09:33|15974.76
19:09:35|15972.05
19:09:35|15969.
19:09:37|15968.
19:09:38|15968.
19:09:39|15972.58
19:09:40|15972.58
19:09:40|15966.93
19:09:41|15965.36
19:09:42|15964.07
19:09:44|15963.4
19:09:44|15969.65
19:09:45|15969.65
19:09:48|15969.65
19:09:48|15969.65
19:09:50|15969.65
19:09:52|15969.65
19:09:52|15970.01
19:09:53|15970.01
19:09:55|15970.01
19:09:56|15970.01
19:09:56|15970.01
19:09:58|15973.67
19:09:59|15973.67
19:10:00|15973.67
19:10:01|15972.14
19:10:03|15967.6
19:10:04|15967.32
19:10:05|15967.31
19:10:07|15965.77
19:10:07|15965.77
19:10:08|15965.71
19:10:09|15964.88
19:10:11|15964.86
19:10:11|15964.86
19:10:12|15963.83
19:10:13|15963.83
19:10:15|15963.83
19:10:15|15963.83
19:10:16|15963.83
19:10:18|15963.83
19:10:18|15963.83
19:10:19|15969.51
19:10:20|15969.51
19:10:22|15969.51
19:10:22|15972.6
19:10:23|15973.66
19:10:25|15976.3
19:10:26|15976.3
19:10:27|15976.3
19:10:29|15976.3
19:10:30|15970.35
19:10:32|15970.35
19:10:33|15972.75
19:10:34|15973.
19:10:35|15973.
19:10:36|15973.
19:10:37|15973.
19:10:38|15973.
19:10:39|15970.93
19:10:40|15970.93
19:10:41|15971.18
19:10:43|15971.04
19:10:44|15970.85
19:10:45|15973.76
19:10:46|15973.66
19:10:47|15973.66
19:10:48|15973.66
19:10:50|15977.93
19:10:50|15977.93
19:10:52|15981.18
19:10:53|15981.18
19:10:54|15981.18
19:10:54|15980.84
19:10:56|15980.84
19:10:57|15974.87
19:10:58|15974.87
19:10:59|15974.87
19:11:00|15974.87
19:11:01|15977.83
19:11:02|15977.83
19:11:03|15980.
19:11:04|15980.
19:11:05|15980.
19:11:06|15980.
19:11:07|15978.05
19:11:08|15978.05
19:11:09|15977.91
19:11:10|15977.79
19:11:11|15977.79
19:11:12|15977.79
19:11:13|15977.79
19:11:14|15977.79
19:11:15|15977.79
19:11:16|15977.79
19:11:17|15977.79
19:11:18|15977.79
19:11:19|15977.79
19:11:20|15977.79
19:11:21|15977.79
19:11:22|15977.79
19:11:23|15977.79
19:11:25|15979.99
19:11:25|15979.99
19:11:26|15979.99
19:11:28|15979.99
19:11:29|15980.
19:11:30|15980.
19:11:31|15980.
19:11:33|15979.7
19:11:34|15973.76
19:11:34|15973.76
19:11:35|15973.76
19:11:36|15977.29
19:11:38|15977.29
19:11:39|15971.41
19:11:40|15973.76
19:11:41|15973.76
19:11:42|15973.76
19:11:43|15973.76
19:11:44|15971.06
19:11:45|15971.06
19:11:46|15971.06
19:11:47|15971.06
19:11:48|15971.06
19:11:49|15971.06
19:11:50|15974.45
19:11:51|15975.21
19:11:52|15967.15
19:11:53|15967.15
19:11:54|15967.15
19:11:55|15967.15
19:11:56|15967.15
19:11:57|15967.15
19:11:58|15967.15
19:11:59|15976.94
19:12:00|15976.94
19:12:01|15976.94
19:12:02|15976.94
19:12:03|15976.94
19:12:04|15976.46
19:12:05|15976.46
19:12:06|15976.46
19:12:07|15976.46
19:12:08|15976.46
19:12:09|15968.
19:12:10|15968.
19:12:11|15968.
19:12:12|15973.43
19:12:14|15973.43
19:12:14|15973.43
19:12:15|15966.74
19:12:17|15966.74
19:12:17|15963.9
19:12:18|15970.74
19:12:19|15970.74
19:12:20|15963.91
19:12:22|15968.82
19:12:23|15968.82
19:12:24|15968.82
19:12:25|15968.82
19:12:26|15968.82
19:12:27|15968.62
19:12:28|15968.62
19:12:29|15968.62
19:12:31|15968.62
19:12:33|15968.62
19:12:35|15962.86
19:12:35|15962.85
19:12:37|15960.31
19:12:38|15960.31
19:12:40|15960.3
19:12:40|15960.3
19:12:41|15960.3
19:12:42|15960.3
19:12:43|15960.3
19:12:44|15960.
19:12:45|15960.
19:12:46|15960.
19:12:47|15960.
19:12:48|15960.
19:12:49|15960.
19:12:50|15960.
19:12:51|15960.
19:12:52|15960.
19:12:53|15960.
19:12:54|15960.
19:12:56|15960.
19:12:57|15960.
19:12:57|15960.
19:12:58|15960.
19:13:00|15960.
19:13:01|15960.
19:13:02|15960.
19:13:02|15964.47
19:13:04|15964.47
19:13:05|15965.1
19:13:06|15966.
19:13:06|15966.
19:13:08|15966.
19:13:09|15966.04
19:13:09|15966.04
19:13:11|15966.04
19:13:12|15966.04
19:13:13|15966.04
19:13:14|15969.31
19:13:14|15969.31
19:13:16|15969.31
19:13:17|15969.31
19:13:18|15969.31
19:13:19|15969.31
19:13:20|15969.31
19:13:20|15969.31
19:13:22|15969.31
19:13:22|15969.31
19:13:23|15969.31
19:13:25|15969.33
19:13:26|15969.33
19:13:27|15964.8
19:13:28|15964.8
19:13:29|15964.8
19:13:29|15964.8
19:13:32|15964.8
19:13:33|15967.58
19:13:34|15967.58
19:13:35|15967.98
19:13:36|15968.28
19:13:36|15968.28
19:13:37|15968.28
19:13:38|15968.28
19:13:40|15968.28
19:13:40|15968.28
19:13:41|15968.28
19:13:44|15968.27
19:13:44|15968.27
19:13:46|15968.27
19:13:48|15968.27
19:13:48|15968.28
19:13:50|15968.28
19:13:51|15968.28
19:13:53|15964.5
19:13:53|15964.5
19:13:54|15964.5
19:13:55|15964.5
19:13:56|15964.5
19:13:57|15968.43
19:13:59|15968.43
19:14:01|15968.43
19:14:01|15968.43
19:14:03|15968.43
19:14:04|15964.5
19:14:05|15968.48
19:14:06|15968.48
19:14:08|15964.64
19:14:08|15968.19
19:14:09|15968.19
19:14:10|15968.19
19:14:11|15968.19
19:14:12|15968.19
19:14:13|15968.19
19:14:14|15968.19
19:14:15|15968.19
19:14:16|15968.19
19:14:17|15964.7
19:14:18|15964.65
19:14:19|15964.65
19:14:21|15964.65
19:14:22|15964.65
19:14:24|15968.39
19:14:24|15969.31
19:14:25|15969.31
19:14:26|15969.31
19:14:27|15969.31
19:14:28|15969.31
19:14:29|15969.31
19:14:30|15969.31
19:14:32|15971.93
19:14:34|15971.93
19:14:34|15971.93
19:14:35|15971.93
19:14:37|15971.93
19:14:38|15971.93
19:14:39|15971.93
19:14:40|15966.99
19:14:41|15969.36
19:14:42|15971.93
19:14:42|15971.93
19:14:45|15971.93
19:14:45|15971.93
19:14:46|15971.93
19:14:47|15971.93
19:14:48|15971.93
19:14:49|15971.93
19:14:51|15971.93
19:14:51|15971.93
19:14:52|15965.62
19:14:53|15965.62
19:14:54|15965.62
19:14:55|15965.62
19:14:56|15971.23
19:14:57|15971.23
19:14:58|15971.23
19:14:59|15971.23
19:15:00|15971.23
19:15:01|15971.23
19:15:02|15971.23
19:15:03|15971.23
19:15:05|15971.23
19:15:06|15971.23
19:15:07|15971.23
19:15:08|15965.81
19:15:08|15965.81
19:15:10|15965.81
19:15:10|15965.81
19:15:11|15966.02
19:15:13|15966.02
19:15:14|15966.02
19:15:15|15966.02
19:15:16|15966.02
19:15:17|15966.02
19:15:18|15966.76
19:15:19|15966.76
19:15:19|15966.76
19:15:21|15966.76
19:15:22|15966.76
19:15:23|15966.76
19:15:24|15970.56
19:15:25|15970.56
19:15:25|15970.56
19:15:27|15970.77
19:15:28|15970.77
19:15:29|15970.77
19:15:30|15970.77
19:15:31|15973.
19:15:32|15973.
19:15:34|15973.
19:15:35|15974.84
19:15:36|15974.84
19:15:37|15977.66
19:15:38|15977.66
19:15:39|15977.66
19:15:41|15977.66
19:15:42|15977.66
19:15:44|15977.66
19:15:44|15977.79
19:15:46|15979.98
19:15:47|15980.
19:15:48|15980.
19:15:49|15980.
19:15:50|15983.99
19:15:52|15983.99
19:15:52|15978.03
19:15:53|15978.03
19:15:54|15978.03
19:15:55|15978.03
19:15:56|15978.03
19:15:58|15978.03
19:15:59|15978.03
19:16:00|15978.31
19:16:01|15978.31
19:16:02|15978.3
19:16:03|15978.3
19:16:04|15978.3
19:16:05|15978.3
19:16:07|15978.3
19:16:07|15978.3
19:16:09|15978.07
19:16:11|15978.07
19:16:12|15970.92
19:16:13|15970.92
19:16:14|15970.92
19:16:15|15970.92
19:16:16|15970.92
19:16:17|15970.92
19:16:18|15971.49
19:16:19|15970.77
19:16:20|15970.77
19:16:21|15970.77
19:16:22|15970.77
19:16:23|15970.77
19:16:24|15970.77
19:16:25|15970.77
19:16:26|15967.04
19:16:27|15967.04
19:16:28|15967.04
19:16:29|15967.04
19:16:30|15967.04
19:16:31|15967.04
19:16:32|15967.04
19:16:33|15967.04
19:16:35|15971.95
19:16:36|15971.
19:16:38|15971.
19:16:39|15971.
19:16:39|15971.
19:16:40|15971.
19:16:42|15971.
19:16:43|15971.
19:16:44|15971.
19:16:45|15971.
19:16:46|15971.
19:16:48|15966.91
19:16:49|15966.91
19:16:49|15965.99
19:16:51|15959.71
19:16:51|15959.71
19:16:53|15959.71
19:16:54|15959.71
19:16:54|15959.71
19:16:56|15959.71
19:16:56|15959.71
19:16:57|15959.71
19:16:59|15962.28
19:17:00|15953.46
19:17:01|15962.23
19:17:02|15962.23
19:17:03|15962.23
19:17:05|15955.44
19:17:06|15962.3
19:17:07|15962.3
19:17:08|15962.3
19:17:08|15962.3
19:17:10|15962.3
19:17:11|15962.3
19:17:12|15962.3
19:17:13|15962.3
19:17:14|15962.3
19:17:15|15962.3
19:17:16|15962.32
19:17:17|15962.32
19:17:18|15967.44
19:17:19|15967.44
19:17:20|15967.44
19:17:22|15967.44
19:17:23|15967.44
19:17:24|15961.64
19:17:24|15961.64
19:17:25|15966.22
19:17:26|15966.22
19:17:28|15966.22
19:17:28|15966.22
19:17:30|15966.22
19:17:31|15966.22
19:17:32|15966.22
19:17:33|15966.22
19:17:34|15966.22
19:17:35|15966.22
19:17:36|15966.22
19:17:37|15965.84
19:17:38|15962.36
19:17:40|15962.36
19:17:41|15962.36
19:17:42|15962.36
19:17:42|15962.36
19:17:44|15963.36
19:17:44|15962.98
19:17:46|15962.98
19:17:47|15962.84
19:17:48|15962.84
19:17:49|15962.84
19:17:50|15962.84
19:17:51|15962.36
19:17:52|15962.36
19:17:54|15962.36
19:17:55|15962.36
19:17:56|15962.36
19:17:57|15962.36
19:17:58|15962.36
19:17:58|15962.36
19:17:59|15960.07
19:18:01|15960.07
19:18:01|15960.03
19:18:03|15960.03
19:18:04|15957.14
19:18:05|15957.14
19:18:06|15960.07
19:18:07|15960.07
19:18:08|15960.07
19:18:09|15960.07
19:18:10|15960.07
19:18:11|15961.16
19:18:12|15961.16
19:18:14|15955.59
19:18:14|15955.5
19:18:16|15960.
19:18:17|15959.24
19:18:18|15951.83
19:18:19|15951.83
19:18:20|15951.83
19:18:20|15951.83
19:18:21|15951.83
19:18:23|15951.83
19:18:23|15951.83
19:18:24|15951.83
19:18:26|15951.83
19:18:26|15951.83
19:18:28|15951.83
19:18:28|15951.83
19:18:29|15951.83
19:18:31|15951.83
19:18:31|15957.89
19:18:32|15958.3
19:18:34|15961.56
19:18:35|15961.72
19:18:36|15961.72
19:18:37|15961.72
19:18:38|15961.8
19:18:39|15961.8
19:18:40|15962.49
19:18:41|15964.94
19:18:43|15964.94
19:18:43|15964.94
19:18:44|15964.94
19:18:47|15964.94
19:18:47|15964.94
19:18:48|15964.94
19:18:49|15964.94
19:18:50|15964.94
19:18:51|15964.94
19:18:52|15964.94
19:18:53|15964.94
19:18:54|15962.49
19:18:55|15963.11
19:18:56|15963.11
19:18:58|15957.55
19:18:59|15957.55
19:19:00|15957.55
19:19:01|15957.55
19:19:02|15960.
19:19:03|15960.
19:19:04|15960.
19:19:05|15960.
19:19:06|15969.42
19:19:07|15967.56
19:19:09|15967.56
19:19:09|15967.56
19:19:10|15967.56
19:19:11|15967.56
19:19:12|15967.56
19:19:13|15967.56
19:19:14|15967.56
19:19:15|15969.13
19:19:16|15969.13
19:19:17|15968.41
19:19:18|15962.47
19:19:19|15962.47
19:19:20|15962.47
19:19:21|15962.47
19:19:22|15962.47
19:19:23|15962.47
19:19:24|15968.76
19:19:25|15968.76
19:19:26|15968.76
19:19:27|15968.76
19:19:28|15968.76
19:19:29|15968.76
19:19:30|15968.76
19:19:31|15968.76
19:19:32|15968.76
19:19:33|15968.76
19:19:34|15968.76
19:19:35|15969.13
19:19:37|15969.13
19:19:39|15965.87
19:19:40|15965.87
19:19:42|15965.87
19:19:42|15965.87
19:19:44|15965.87
19:19:44|15965.87
19:19:46|15965.87
19:19:47|15965.87
19:19:47|15969.09
19:19:48|15969.09
19:19:50|15969.09
19:19:50|15969.09
19:19:52|15969.09
19:19:53|15969.09
19:19:54|15969.09
19:19:56|15969.09
19:19:57|15965.88
19:19:58|15965.88
19:19:59|15965.88
19:20:00|15965.88
19:20:01|15965.87
19:20:02|15965.87
19:20:03|15965.87
19:20:04|15965.87
19:20:05|15969.89
19:20:06|15969.89
19:20:08|15969.89
19:20:09|15969.89
19:20:09|15969.89
19:20:10|15965.87
19:20:12|15965.87
19:20:13|15965.84
19:20:13|15965.84
19:20:14|15965.71
19:20:15|15965.71
19:20:17|15965.71
19:20:17|15965.71
19:20:18|15962.51
19:20:19|15962.51
19:20:20|15968.66
19:20:21|15968.66
19:20:22|15968.66
19:20:24|15968.66
19:20:25|15968.66
19:20:26|15968.66
19:20:27|15968.66
19:20:28|15968.66
19:20:29|15968.66
19:20:30|15968.66
19:20:31|15968.66
19:20:32|15968.73
19:20:33|15968.73
19:20:34|15968.73
19:20:35|15968.73
19:20:36|15969.12
19:20:37|15969.12
19:20:39|15970.
19:20:39|15970.
19:20:41|15970.
19:20:42|15970.
19:20:44|15970.
19:20:44|15970.
19:20:46|15970.
19:20:47|15970.
19:20:48|15970.
19:20:49|15970.
19:20:51|15970.
19:20:52|15966.81
19:20:53|15966.81
19:20:54|15966.81
19:20:55|15973.98
19:20:56|15974.2
19:20:58|15975.89
19:20:59|15975.89
19:21:00|15967.95
19:21:01|15974.85
19:21:03|15979.28
19:21:03|15979.28
19:21:05|15979.28
19:21:06|15979.28
19:21:07|15976.24
19:21:07|15976.28
19:21:09|15976.28
19:21:10|15976.28
19:21:11|15976.28
19:21:12|15976.28
19:21:13|15976.28
19:21:14|15976.28
19:21:14|15976.28
19:21:15|15976.28
19:21:17|15976.28
19:21:18|15979.93
19:21:19|15979.93
19:21:20|15979.93
19:21:21|15979.93
19:21:22|15979.93
19:21:23|15979.93
19:21:23|15979.93
19:21:25|15980.
19:21:26|15980.
19:21:28|15980.
19:21:28|15986.45
19:21:29|15986.45
19:21:30|15986.45
19:21:31|15986.45
19:21:32|15986.46
19:21:33|15986.46
19:21:34|15986.46
19:21:36|15986.46
19:21:37|15986.46
19:21:38|15986.46
19:21:40|15986.46
19:21:41|15986.46
19:21:42|15986.46
19:21:43|15988.34
19:21:44|15988.34
19:21:45|15988.34
19:21:46|15988.34
19:21:47|15988.34
19:21:48|15990.
19:21:49|15990.
19:21:50|15990.
19:21:51|15990.
19:21:52|15990.
19:21:54|15990.
19:21:54|15990.
19:21:56|15996.64
19:21:57|15996.64
19:21:57|15989.59
19:21:59|15989.59
19:22:00|15989.59
19:22:01|15989.56
19:22:02|15989.56
19:22:03|15990.12
19:22:04|15990.12
19:22:05|15996.76
19:22:06|15996.76
19:22:07|15996.76
19:22:07|15996.76
19:22:09|15991.66
19:22:10|15991.66
19:22:11|15991.66
19:22:13|15991.66
19:22:13|15991.66
19:22:14|15991.66
19:22:15|15991.66
19:22:16|15991.66
19:22:17|15991.28
19:22:18|15995.91
19:22:19|15995.91
19:22:21|15995.91
19:22:22|15995.91
19:22:23|15989.59
19:22:24|15985.
19:22:25|15985.
19:22:26|15985.
19:22:27|15985.
19:22:29|15985.
19:22:29|15985.
19:22:31|15985.
19:22:32|15987.18
19:22:32|15990.26
19:22:34|15990.82
19:22:34|15987.66
19:22:36|15987.66
19:22:36|15987.66
19:22:38|15991.
19:22:38|15991.
19:22:40|15991.
19:22:42|15988.8
19:22:43|15988.8
19:22:44|15988.75
19:22:46|15991.
19:22:47|15991.
19:22:48|15994.49
19:22:48|15994.49
19:22:50|15988.2
19:22:50|15988.2
19:22:52|15988.2
19:22:53|15988.2
19:22:54|15988.2
19:22:55|15988.2
19:22:56|15988.2
19:22:57|15988.2
19:22:58|15988.2
19:22:59|15988.2
19:23:01|15988.2
19:23:01|15988.2
19:23:03|15994.28
19:23:04|15994.28
19:23:04|15994.28
19:23:06|15994.28
19:23:07|15991.07
19:23:08|15991.07
19:23:10|15991.07
19:23:10|15991.3
19:23:11|15991.3
19:23:12|15991.3
19:23:13|15988.77
19:23:15|15988.77
19:23:16|15988.77
19:23:17|15993.95
19:23:17|15988.6
19:23:18|15988.6
19:23:20|15988.6
19:23:21|15988.6
19:23:21|15991.11
19:23:23|15991.11
19:23:24|15991.11
19:23:25|15991.12
19:23:26|15993.95
19:23:27|15993.95
19:23:28|15993.95
19:23:29|15993.95
19:23:30|15993.95
19:23:31|15993.95
19:23:32|15993.95
19:23:33|15993.95
19:23:34|15993.95
19:23:35|15993.95
19:23:36|15991.1
19:23:37|15991.1
19:23:38|15991.1
19:23:39|15991.1
19:23:40|15991.1
19:23:42|15991.1
19:23:42|15988.72
19:23:44|15988.72
19:23:44|15988.89
19:23:45|15988.89
19:23:46|15988.89
19:23:48|15988.72
19:23:48|15988.72
19:23:49|15988.72
19:23:51|15988.72
19:23:52|15988.72
19:23:53|15988.72
19:23:54|15988.72
19:23:55|15988.72
19:23:56|15991.96
19:23:57|15991.96
19:23:58|15991.96
19:23:59|15991.96
19:24:01|15991.96
19:24:01|15991.96
19:24:03|15985.57
19:24:05|15992.4
19:24:06|15988.34
19:24:08|15988.34
19:24:08|15988.34
19:24:10|15988.34
19:24:10|15988.34
19:24:12|15988.34
19:24:13|15996.09
19:24:14|15996.09
19:24:15|15996.09
19:24:16|15996.09
19:24:17|15996.16
19:24:18|15996.16
19:24:19|15996.16
19:24:20|15996.16
19:24:21|15996.16
19:24:22|15996.16
19:24:23|15996.16
19:24:24|15996.16
19:24:25|15996.16
19:24:26|15996.16
19:24:27|15996.16
19:24:28|15996.16
19:24:29|15996.16
19:24:30|15996.16
19:24:31|15996.16
19:24:32|15998.64
19:24:33|16003.53
19:24:34|16003.53
19:24:35|15998.64
19:24:36|15998.64
19:24:37|15998.64
19:24:38|15998.64
19:24:39|15998.64
19:24:40|15998.64
19:24:41|16000.25
19:24:43|16005.74
19:24:44|16005.9
19:24:45|16005.9
19:24:46|16005.9
19:24:48|16006.03
19:24:50|16006.35
19:24:50|16006.35
19:24:51|16006.35
19:24:52|16009.12
19:24:53|16009.12
19:24:54|16009.12
19:24:55|16003.99
19:24:56|16009.54
19:24:57|16011.75
19:24:58|16011.75
19:24:59|16005.85
19:25:00|16005.85
19:25:01|16005.85
19:25:02|16005.85
19:25:03|16012.
19:25:05|16012.
19:25:06|16017.15
19:25:07|16017.15
19:25:08|16017.15
19:25:09|16017.15
19:25:10|16017.15
19:25:10|16017.15
19:25:12|16018.
19:25:13|16018.
19:25:14|16018.
19:25:15|16020.
19:25:16|16020.
19:25:18|16020.
19:25:18|16013.82
19:25:19|16013.39
19:25:20|16013.39
19:25:21|16009.64
19:25:22|16009.64
19:25:23|16009.64
19:25:24|16009.64
19:25:25|16009.64
19:25:26|16004.67
19:25:27|16004.67
19:25:28|16009.33
19:25:29|16009.33
19:25:30|16009.33
19:25:31|16009.33
19:25:32|16009.33
19:25:33|16009.33
19:25:34|16012.74
19:25:35|16012.85
19:25:36|16012.85
19:25:37|16012.34
19:25:38|16008.26
19:25:39|16011.24
19:25:40|16011.24
19:25:41|16011.24
19:25:43|16004.61
19:25:44|16004.61
19:25:46|16007.91
19:25:46|16007.91
19:25:47|16007.91
19:25:49|16007.86
19:25:50|16007.86
19:25:51|16007.86
19:25:52|16007.91
19:25:53|16007.91
19:25:54|16007.91
19:25:55|16007.91
19:25:56|16005.1
19:25:57|16003.75
19:25:58|16003.75
19:25:59|16003.75
19:26:00|16008.77
19:26:01|16008.77
19:26:02|16008.77
19:26:03|16008.88
19:26:04|16008.88
19:26:05|16008.88
19:26:07|16008.88
19:26:08|16008.88
19:26:09|16008.88
19:26:10|16008.88
19:26:11|16008.88
19:26:12|16008.88
19:26:13|16008.88
19:26:14|16008.88
19:26:15|16008.88
19:26:16|16005.48
19:26:17|16005.48
19:26:18|16005.48
19:26:19|16008.15
19:26:20|16011.53
19:26:21|16004.23
19:26:22|16010.79
19:26:23|16010.79
19:26:24|16010.79
19:26:25|16010.79
19:26:26|16010.79
19:26:27|16004.79
19:26:28|16011.49
19:26:29|16016.66
19:26:30|16016.66
19:26:31|16016.76
19:26:32|16016.76
19:26:33|16018.46
19:26:34|16025.
19:26:35|16025.
19:26:36|16025.
19:26:38|16025.
19:26:39|16035.
19:26:39|16035.
19:26:40|16015.56
19:26:42|16015.56
19:26:43|16015.56
19:26:44|16020.66
19:26:46|16020.66
19:26:47|16020.66
19:26:48|16020.66
19:26:49|16020.66
19:26:50|16015.55
19:26:52|16015.55
19:26:53|16015.55
19:26:55|16016.56
19:26:56|16016.56
19:26:56|16016.56
19:26:58|16016.56
19:26:59|16016.56
19:27:00|16016.56
19:27:01|16012.71
19:27:02|16010.01
19:27:03|16010.
19:27:05|16006.02
19:27:06|16001.79
19:27:07|16001.79
19:27:08|16004.93
19:27:09|16004.93
19:27:11|16004.93
19:27:11|16004.93
19:27:13|16004.93
19:27:13|16002.13
19:27:14|16002.13
19:27:16|16002.13
19:27:17|16002.13
19:27:18|16002.13
19:27:19|16002.51
19:27:19|16002.51
19:27:20|16008.57
19:27:22|16008.57
19:27:23|16008.57
19:27:23|16008.57
19:27:25|16008.57
19:27:26|16008.57
19:27:26|16013.87
19:27:28|16014.26
19:27:28|16014.26
19:27:29|16018.71
19:27:31|16018.71
19:27:32|16018.71
19:27:33|16018.71
19:27:33|16018.71
19:27:35|16018.71
19:27:35|16018.71
19:27:36|16024.07
19:27:38|16016.82
19:27:38|16016.82
19:27:39|16016.93
19:27:41|16016.93
19:27:42|16016.93
19:27:43|16016.93
19:27:44|16016.93
19:27:45|16016.93
19:27:47|16028.59
19:27:48|16028.59
19:27:49|16022.88
19:27:50|16022.88
19:27:52|16021.18
19:27:52|16020.36
19:27:54|16020.36
19:27:55|16017.58
19:27:56|16009.53
19:27:57|16009.53
19:27:58|16009.53
19:27:59|16009.53
19:28:00|16015.75
19:28:01|16015.75
19:28:02|16015.75
19:28:04|16013.31
19:28:05|16013.31
19:28:06|16013.31
19:28:07|16013.31
19:28:08|16013.31
19:28:09|16011.81
19:28:10|16011.81
19:28:11|16009.44
19:28:12|16009.03
19:28:13|16009.03
19:28:15|16009.03
19:28:16|16009.03
19:28:17|16009.03
19:28:18|16009.03
19:28:19|16009.03
19:28:20|16009.03
19:28:21|16009.03
19:28:22|16009.03
19:28:23|16009.03
19:28:24|16009.03
19:28:25|16007.89
19:28:26|16007.89
19:28:27|16007.89
19:28:28|16011.09
19:28:29|16011.09
19:28:30|16011.09
19:28:31|16011.09
19:28:32|16011.09
19:28:33|16011.09
19:28:34|16011.09
19:28:35|16011.09
19:28:36|16011.09
19:28:37|16014.22
19:28:38|16014.22
19:28:39|16009.03
19:28:40|16009.03
19:28:41|16009.03
19:28:42|16009.03
19:28:43|16009.03
19:28:44|16009.03
19:28:45|16013.2
19:28:46|16008.52
19:28:47|16007.64
19:28:48|16007.64
19:28:49|16006.28
19:28:50|16006.28
19:28:52|16006.28
19:28:53|16006.28
19:28:54|16006.28
19:28:54|16006.28
19:28:56|16006.28
19:28:57|16006.28
19:28:57|16006.28
19:28:59|16006.28
19:29:00|16010.98
19:29:01|16010.98
19:29:02|16010.98
19:29:03|16010.37
19:29:04|16010.37
19:29:05|16010.37
19:29:06|16010.33
19:29:07|16007.54
19:29:08|16007.54
19:29:10|16009.53
19:29:11|16009.53
19:29:12|16007.37
19:29:13|16005.38
19:29:13|16005.
19:29:15|16007.24
19:29:15|16002.98
19:29:17|16006.71
19:29:17|16000.
19:29:19|16000.
19:29:19|16000.
19:29:20|16001.49
19:29:22|16001.49
19:29:23|16001.49
19:29:24|16001.49
19:29:25|16001.49
19:29:26|16001.49
19:29:27|16004.43
19:29:27|16004.43
19:29:29|15996.45
19:29:30|15996.45
19:29:31|15996.45
19:29:31|15996.45
19:29:33|15996.45
19:29:34|15996.45
19:29:35|16002.76
19:29:35|16002.76
19:29:37|16002.76
19:29:38|16002.76
19:29:39|16002.76
19:29:40|16002.76
19:29:41|16002.76
19:29:42|15996.45
19:29:42|15996.45
19:29:44|15996.45
19:29:44|15996.45
19:29:46|15996.45
19:29:48|15995.21
19:29:48|15995.21
19:29:49|15995.21
19:29:51|15995.21
19:29:52|15995.21
19:29:52|15995.21
19:29:54|16000.56
19:29:54|16000.56
19:29:56|16000.56
19:29:56|16000.56
19:29:58|16000.56
19:29:59|16000.56
19:30:00|16000.56
19:30:01|16000.56
19:30:02|16000.56
19:30:03|16001.51
19:30:05|16001.51
19:30:05|16001.51
19:30:06|15997.86
19:30:07|15997.86
19:30:09|16001.32
19:30:11|16001.32
19:30:11|16001.32
19:30:12|16005.5
19:30:13|16006.07
19:30:14|16006.07
19:30:15|16006.07
19:30:16|16003.96
19:30:17|16003.96
19:30:18|16003.96
19:30:19|16003.51
19:30:20|16003.51
19:30:21|16003.51
19:30:22|16003.51
19:30:23|16000.
19:30:24|16000.
19:30:25|16000.
19:30:26|16005.5
19:30:27|16005.5
19:30:28|16005.39
19:30:29|16005.39
19:30:30|16005.39
19:30:31|16005.39
19:30:32|16000.07
19:30:34|16005.26
19:30:35|16005.26
19:30:36|16005.26
19:30:36|16002.4
19:30:38|16002.4
19:30:39|16002.4
19:30:40|16002.4
19:30:41|16002.4
19:30:42|16000.7
19:30:43|16004.9
19:30:44|16004.9
19:30:45|16004.9
19:30:46|16004.9
19:30:47|16004.9
19:30:49|16003.
19:30:50|16003.
19:30:52|16002.73
19:30:53|16002.73
19:30:54|16002.74
19:30:55|16002.74
19:30:56|16002.74
19:30:58|16002.74
19:30:58|16002.74
19:30:59|16002.74
19:31:00|16002.74
19:31:01|16002.74
19:31:03|16006.04
19:31:04|16008.59
19:31:05|16005.15
19:31:06|16008.55
19:31:07|16008.55
19:31:08|16008.55
19:31:09|16008.55
19:31:10|16008.55
19:31:12|16003.83
19:31:12|16003.83
19:31:13|16003.83
19:31:14|16003.83
19:31:15|16008.55
19:31:16|16008.55
19:31:17|16013.32
19:31:18|16013.32
19:31:19|16008.
19:31:20|16008.
19:31:21|16008.
19:31:22|16008.
19:31:23|16008.
19:31:24|16006.5
19:31:25|16006.5
19:31:26|16006.5
19:31:27|16006.5
19:31:28|16006.5
19:31:29|16006.89
19:31:30|16006.89
19:31:32|16006.89
19:31:33|16006.89
19:31:33|16007.34
19:31:35|16007.34
19:31:35|16007.34
19:31:37|16007.34
19:31:38|16002.89
19:31:39|16002.89
19:31:41|16005.98
19:31:41|16005.98
19:31:42|16005.98
19:31:43|16005.98
19:31:44|16005.98
19:31:45|16005.69
19:31:46|16005.69
19:31:47|16005.69
19:31:49|16005.67
19:31:49|16005.67
19:31:52|16005.67
19:31:53|16005.67
19:31:55|16005.67
19:31:55|16005.67
19:31:57|16005.67
19:31:58|16005.67
19:31:59|16005.24
19:32:00|16005.24
19:32:01|16005.24
19:32:02|16005.24
19:32:03|16005.24
19:32:04|16004.03
19:32:05|16004.03
19:32:07|16003.88
19:32:08|16003.88
19:32:09|16003.88
19:32:10|16003.79
19:32:11|16003.79
19:32:12|15998.41
19:32:13|15998.41
19:32:14|15998.41
19:32:15|15998.41
19:32:16|16003.09
19:32:17|16003.39
19:32:18|16003.38
19:32:19|16003.38
19:32:20|16003.38
19:32:21|16003.38
19:32:22|16003.38
19:32:23|16003.38
19:32:24|16003.38
19:32:25|16005.98
19:32:26|16005.98
19:32:27|16005.98
19:32:28|16001.25
19:32:29|16001.25
19:32:30|16001.25
19:32:31|16001.25
19:32:32|16001.25
19:32:33|16001.25
19:32:34|16001.25
19:32:35|16001.25
19:32:36|16001.25
19:32:37|16001.25
19:32:38|16001.25
19:32:39|16001.25
19:32:40|16006.09
19:32:41|16006.09
19:32:42|16006.09
19:32:43|16006.09
19:32:44|16006.09
19:32:45|16006.09
19:32:46|16000.77
19:32:47|16000.77
19:32:48|16005.92
19:32:49|16005.92
19:32:50|16005.92
19:32:51|16005.92
19:32:53|16005.92
19:32:54|16005.67
19:32:55|16005.67
19:32:57|16005.67
19:32:58|16006.09
19:32:59|16006.09
19:33:00|16006.09
19:33:02|16006.27
19:33:03|16009.99
19:33:05|16009.99
19:33:06|16010.
19:33:07|16009.99
19:33:08|16009.99
19:33:09|16009.8
19:33:10|16009.8
19:33:11|16005.13
19:33:12|16005.13
19:33:13|16003.19
19:33:14|16003.19
19:33:15|16003.19
19:33:16|16007.7
19:33:17|16007.7
19:33:18|16007.7
19:33:19|16007.7
19:33:20|16007.77
19:33:21|16007.77
19:33:23|16007.77
19:33:24|16007.77
19:33:25|16007.77
19:33:25|16007.77
19:33:26|16007.77
19:33:27|16007.77
19:33:29|16007.77
19:33:30|16007.77
19:33:30|16007.77
19:33:31|16007.77
19:33:33|16007.77
19:33:33|16007.77
19:33:34|16007.77
19:33:36|16007.77
19:33:37|16007.77
19:33:38|16006.11
19:33:38|16006.11
19:33:40|16006.11
19:33:41|16006.11
19:33:41|16006.11
19:33:42|16006.11
19:33:44|16006.11
19:33:45|16006.11
19:33:46|16006.07
19:33:47|16006.07
19:33:48|16005.91
19:33:49|16005.91
19:33:50|16005.91
19:33:52|16000.
19:33:53|16003.93
19:33:55|16003.93
19:33:56|16003.93
19:33:57|16003.93
19:33:57|16003.93
19:33:58|16003.93
19:34:00|16003.93
19:34:00|16003.93
19:34:02|16003.93
19:34:03|16003.93
19:34:04|15998.41
19:34:05|15998.41
19:34:05|15998.41
19:34:08|15998.41
19:34:08|16003.47
19:34:09|16007.28
19:34:10|16007.28
19:34:11|16007.28
19:34:12|16007.28
19:34:13|16007.28
19:34:14|16007.28
19:34:15|15999.46
19:34:17|16006.15
19:34:18|16006.15
19:34:19|15999.87
19:34:20|16006.04
19:34:21|16006.04
19:34:22|16006.04
19:34:23|16006.04
19:34:23|16006.04
19:34:25|16005.93
19:34:26|16005.92
19:34:27|16005.92
19:34:28|16005.92
19:34:29|16005.92
19:34:30|16005.92
19:34:31|16000.66
19:34:31|16000.54
19:34:33|16000.69
19:34:34|16005.91
19:34:35|16005.91
19:34:36|16006.53
19:34:37|16007.
19:34:38|16007.
19:34:39|16007.
19:34:40|16007.
19:34:41|16007.
19:34:42|16007.
19:34:42|16003.97
19:34:44|16000.51
19:34:46|16000.51
19:34:46|16000.51
19:34:47|16000.51
19:34:48|16000.51
19:34:49|16007.16
19:34:50|16007.16
19:34:52|16000.92
19:34:53|16000.92
19:34:53|16000.84
19:34:55|16000.84
19:34:57|16000.84
19:34:57|16000.84
19:34:58|16000.84
19:34:59|16006.73
19:35:00|16006.73
19:35:02|16006.73
19:35:03|16006.73
19:35:04|16006.73
19:35:06|16006.73
19:35:06|16006.73
19:35:07|16006.73
19:35:09|16006.73
19:35:09|16006.73
19:35:11|16006.73
19:35:12|16006.73
19:35:13|16006.73
19:35:15|16006.73
19:35:15|16007.49
19:35:16|16007.49
19:35:17|16007.49
19:35:18|16009.88
19:35:19|16009.88
19:35:20|16009.88
19:35:21|16009.88
19:35:22|16004.63
19:35:23|16004.63
19:35:24|16004.63
19:35:26|16004.63
19:35:27|16004.63
19:35:28|16009.76
19:35:29|16009.76
19:35:30|16009.76
19:35:31|16009.63
19:35:32|16003.84
19:35:33|16003.84
19:35:34|16001.58
19:35:35|16001.58
19:35:36|16001.58
19:35:37|16001.58
19:35:38|16001.58
19:35:39|16001.58
19:35:40|16001.58
19:35:41|16001.58
19:35:42|16007.93
19:35:43|16007.93
19:35:44|16007.93
19:35:45|16007.93
19:35:46|16007.93
19:35:47|16007.93
19:35:48|16007.93
19:35:49|16001.56
19:35:50|16001.56
19:35:51|16001.56
19:35:52|16001.56
19:35:53|16001.56
19:35:54|16006.29
19:35:56|16006.29
19:35:57|16001.95
19:35:58|16001.95
19:36:00|16001.95
19:36:00|16001.95
19:36:02|16005.79
19:36:04|16005.79
19:36:04|16005.79
19:36:05|16006.29
19:36:06|16006.29
19:36:07|16006.29
19:36:08|16006.29
19:36:09|16006.29
19:36:10|16006.29
19:36:11|16006.29
19:36:12|16006.07
19:36:13|16006.07
19:36:15|16006.07
19:36:16|16006.07
19:36:17|16006.07
19:36:18|16009.97
19:36:19|16009.97
19:36:20|16009.99
19:36:22|16009.99
19:36:22|16009.99
19:36:23|16009.99
19:36:24|16006.07
19:36:25|16006.07
19:36:26|16006.07
19:36:27|16006.07
19:36:28|16006.07
19:36:29|16009.96
19:36:31|16009.96
19:36:31|16009.97
19:36:32|16009.97
19:36:33|16009.97
19:36:34|16009.97
19:36:35|16009.97
19:36:36|16009.97
19:36:37|16009.97
19:36:38|16009.97
19:36:39|16008.42
19:36:40|16008.11
19:36:42|16008.33
19:36:42|16008.33
19:36:43|16004.25
19:36:44|16004.25
19:36:45|16004.25
19:36:47|16004.25
19:36:47|16004.12
19:36:48|16003.87
19:36:49|16003.87
19:36:50|16003.87
19:36:51|16003.87
19:36:52|16003.87
19:36:53|16003.87
19:36:55|16003.87
19:36:57|16006.7
19:36:57|16009.95
19:36:59|16009.95
19:37:00|16009.95
19:37:02|16010.
19:37:02|16010.
19:37:04|16009.13
19:37:06|16009.13
19:37:07|16009.13
19:37:08|16009.13
19:37:09|16009.13
19:37:10|16009.13
19:37:10|16009.13
19:37:11|16009.13
19:37:12|16009.13
19:37:14|16009.13
19:37:15|16009.13
19:37:16|16009.13
19:37:16|16009.13
19:37:17|16009.13
19:37:18|16014.5
19:37:19|16014.5
19:37:21|16012.21
19:37:22|16012.21
19:37:23|16018.21
19:37:24|16018.21
19:37:25|16018.21
19:37:26|16018.21
19:37:27|16018.21
19:37:28|16018.21
19:37:29|16018.21
19:37:30|16018.21
19:37:31|16018.21
19:37:32|16018.21
19:37:33|16018.21
19:37:34|16013.19
19:37:35|16013.19
19:37:36|16013.19
19:37:37|16013.19
19:37:38|16012.81
19:37:39|16012.17
19:37:40|16012.17
19:37:41|16014.45
19:37:42|16014.45
19:37:43|16014.45
19:37:44|16014.28
19:37:45|16014.28
19:37:46|16014.28
19:37:47|16014.28
19:37:48|16014.98
19:37:49|16014.81
19:37:50|16014.81
19:37:51|16014.81
19:37:52|16014.41
19:37:53|16014.41
19:37:54|16018.38
19:37:56|16018.91
19:37:57|16019.04
19:37:58|16020.25
19:37:59|16020.25
19:38:00|16020.25
19:38:01|16019.17
19:38:02|16019.17
19:38:03|16019.17
19:38:04|16019.17
19:38:05|16016.51
19:38:06|16016.51
19:38:07|16020.62
19:38:09|16020.62
19:38:09|16020.62
19:38:11|16022.57
19:38:11|16022.57
19:38:13|16022.57
19:38:14|16022.57
19:38:15|16022.57
19:38:16|16022.57
19:38:17|16017.86
19:38:18|16016.58
19:38:19|16016.58
19:38:20|16014.79
19:38:20|16013.1
19:38:22|16013.1
19:38:23|16013.1
19:38:23|16013.1
19:38:25|16015.
19:38:26|16015.
19:38:27|16015.
19:38:28|16015.
19:38:29|16012.03
19:38:30|16012.03
19:38:31|16012.03
19:38:32|16005.9
19:38:33|16005.9
19:38:34|16011.55
19:38:35|16011.55
19:38:36|16011.55
19:38:37|16011.87
19:38:38|16011.87
19:38:39|16011.96
19:38:40|16011.96
19:38:41|16011.96
19:38:42|16011.96
19:38:43|16011.96
19:38:44|16011.96
19:38:45|16011.96
19:38:46|16011.96
19:38:47|16011.96
19:38:48|16011.96
19:38:49|16011.96
19:38:50|16011.96
19:38:51|16011.96
19:38:52|16011.96
19:38:53|16011.38
19:38:54|16011.38
19:38:55|16011.38
19:38:57|16011.38
19:38:58|16011.53
19:38:59|16011.53
19:39:01|16009.96
19:39:02|16007.8
19:39:03|16007.8
19:39:04|16007.8
19:39:05|16007.8
19:39:06|16010.82
19:39:08|16010.82
19:39:09|16002.35
19:39:10|16002.22
19:39:11|16002.22
19:39:13|16008.11
19:39:13|16008.11
19:39:14|16008.11
19:39:16|16002.57
19:39:17|16002.57
19:39:18|16002.21
19:39:19|16002.21
19:39:20|16002.21
19:39:21|16002.21
19:39:22|16002.21
19:39:23|16002.21
19:39:24|15999.95
19:39:25|15999.95
19:39:26|15999.95
19:39:27|15999.95
19:39:28|15999.95
19:39:29|15999.95
19:39:30|16000.19
19:39:31|16000.19
19:39:32|16000.19
19:39:33|15996.66
19:39:35|15996.66
19:39:36|16000.13
19:39:36|15997.05
19:39:37|16000.16
19:39:38|16000.16
19:39:40|16000.16
19:39:40|16000.16
19:39:42|15996.66
19:39:43|15996.5
19:39:43|15996.39
19:39:44|15996.39
19:39:46|15996.39
19:39:46|15996.39
19:39:47|15996.39
19:39:48|15996.39
19:39:49|15999.92
19:39:51|15999.92
19:39:51|15999.92
19:39:52|15999.92
19:39:54|15999.92
19:39:54|15999.38
19:39:56|15999.46
19:39:57|15999.46
19:39:58|15999.46
19:39:59|15999.46
19:40:01|15999.46
19:40:02|15999.46
19:40:03|15999.46
19:40:05|15999.46
19:40:06|15999.46
19:40:07|15996.57
19:40:08|15999.51
19:40:09|15999.51
19:40:10|15999.59
19:40:11|15996.52
19:40:12|15996.52
19:40:13|15999.59
19:40:14|15999.59
19:40:15|15999.59
19:40:16|15999.59
19:40:18|15999.59
19:40:18|15999.59
19:40:19|15999.59
19:40:21|15999.7
19:40:21|15999.7
19:40:23|15999.7
19:40:24|15999.7
19:40:25|15999.7
19:40:26|16000.19
19:40:27|16000.19
19:40:28|16000.19
19:40:29|16001.2
19:40:30|16001.2
19:40:31|16001.2
19:40:32|16001.2
19:40:33|16001.2
19:40:34|16001.2
19:40:35|16001.2
19:40:36|16001.2
19:40:37|16001.2
19:40:38|16001.2
19:40:40|16001.2
19:40:40|16001.2
19:40:41|16001.2
19:40:42|16001.2
19:40:43|16001.2
19:40:44|16001.2
19:40:45|16001.2
19:40:46|16001.2
19:40:47|16001.2
19:40:49|16001.2
19:40:50|16001.2
19:40:51|16001.2
19:40:52|16001.2
19:40:53|16001.2
19:40:54|16001.2
19:40:55|16001.2
19:40:56|16001.2
19:40:56|16001.2
19:40:59|16001.2
19:40:59|16001.2
19:41:00|16001.2
19:41:01|16001.2
19:41:02|16001.2
19:41:03|16001.2
19:41:04|16001.2
19:41:05|16001.2
19:41:06|16001.2
19:41:07|16001.2
19:41:08|16001.2
19:41:10|16001.2
19:41:12|16001.2
19:41:13|16001.2
19:41:13|16001.2
19:41:15|16000.
19:41:16|16000.
19:41:17|15999.99
19:41:18|15999.99
19:41:19|15999.99
19:41:20|15999.99
19:41:21|16005.54
19:41:22|16005.54
19:41:23|16005.54
19:41:24|16005.54
19:41:25|16005.54
19:41:26|16005.44
19:41:26|16005.44
19:41:28|16005.44
19:41:28|16005.44
19:41:30|16005.44
19:41:31|16005.44
19:41:32|16006.74
19:41:32|16006.74
19:41:33|16006.74
19:41:35|16006.74
19:41:35|16006.74
19:41:37|16006.74
19:41:38|16006.74
19:41:39|16006.74
19:41:40|16006.74
19:41:41|16006.74
19:41:42|16006.74
19:41:43|16006.74
19:41:44|16006.74
19:41:44|16002.32
19:41:46|16002.32
19:41:47|16002.32
19:41:48|16002.32
19:41:49|16002.08
19:41:50|16005.48
19:41:51|16005.48
19:41:51|16005.48
19:41:53|16005.48
19:41:54|15999.6
19:41:55|15999.6
19:41:56|15999.6
19:41:57|15999.6
19:41:58|15999.6
19:42:00|15999.6
19:42:01|15999.6
19:42:03|15999.6
19:42:04|15999.
19:42:06|15999.
19:42:07|15999.
19:42:08|15999.
19:42:10|15999.
19:42:11|15999.
19:42:12|15999.
19:42:13|16002.94
19:42:14|16002.94
19:42:15|16002.94
19:42:16|16002.36
19:42:18|15996.72
19:42:18|15996.73
19:42:19|15996.73
19:42:20|16000.37
19:42:21|15999.75
19:42:22|15999.75
19:42:23|15999.75
19:42:24|15999.75
19:42:26|15998.93
19:42:26|15998.93
19:42:27|15998.93
19:42:28|15998.56
19:42:29|15998.46
19:42:31|15998.2
19:42:32|15998.2
19:42:33|15998.2
19:42:34|15997.43
19:42:35|15997.43
19:42:36|15997.43
19:42:37|15992.83
19:42:38|15992.83
19:42:39|15997.42
19:42:40|15997.42
19:42:41|15997.39
19:42:42|15997.55
19:42:43|15997.55
19:42:45|16001.81
19:42:46|16001.81
19:42:46|16001.87
19:42:48|16001.87
19:42:48|16002.25
19:42:49|16002.25
19:42:50|16002.25
19:42:51|16002.03
19:42:52|16002.03
19:42:54|16002.03
19:42:55|16002.03
19:42:56|16002.03
19:42:57|16002.03
19:42:58|16002.03
19:42:59|16002.25
19:43:01|15999.96
19:43:02|15999.96
19:43:04|15999.99
19:43:05|15999.99
19:43:06|15999.99
19:43:07|15999.93
19:43:08|16000.
19:43:09|16000.
19:43:10|16007.71
19:43:12|16006.13
19:43:13|16006.13
19:43:15|16006.13
19:43:16|16006.13
19:43:16|16006.13
19:43:18|16006.13
19:43:18|16006.13
19:43:19|16006.13
19:43:20|16006.13
19:43:22|16006.13
19:43:23|16000.2
19:43:24|16000.2
19:43:24|16004.29
19:43:26|15999.89
19:43:27|16004.35
19:43:27|16004.35
19:43:29|16004.35
19:43:29|16004.35
19:43:30|16004.35
19:43:31|16004.35
19:43:33|16004.35
19:43:34|16004.5
19:43:35|16004.5
19:43:36|16004.5
19:43:37|16004.5
19:43:38|16004.5
19:43:39|16000.
19:43:40|16000.
19:43:41|16000.
19:43:42|16000.
19:43:43|16000.
19:43:44|16000.
19:43:45|16000.
19:43:46|16002.85
19:43:47|16002.85
19:43:48|16002.85
19:43:49|16002.85
19:43:50|16002.85
19:43:51|16002.85
19:43:52|16002.85
19:43:53|16002.85
19:43:54|16002.58
19:43:55|16002.58
19:43:56|16002.58
19:43:57|16002.58
19:43:58|16002.58
19:43:59|16002.58
19:44:00|16002.58
19:44:01|15996.66
19:44:03|15996.66
19:44:04|15995.77
19:44:05|15995.77
19:44:06|15995.77
19:44:07|15995.77
19:44:09|15995.77
19:44:09|15995.77
19:44:11|15995.77
19:44:12|15995.77
19:44:13|15995.77
19:44:13|15995.77
19:44:15|15995.09
19:44:15|15995.09
19:44:17|15995.09
19:44:17|15995.09
19:44:19|15995.09
19:44:20|15995.09
19:44:21|15993.01
19:44:22|15993.01
19:44:22|15993.01
19:44:23|15993.01
19:44:25|15994.29
19:44:26|15994.29
19:44:27|15991.99
19:44:28|15997.11
19:44:29|15997.11
19:44:30|15997.11
19:44:31|15997.11
19:44:32|15997.11
19:44:33|15997.11
19:44:34|15997.11
19:44:36|15997.11
19:44:37|15997.11
19:44:38|15996.66
19:44:39|15996.66
19:44:40|15991.94
19:44:41|15991.94
19:44:42|15991.94
19:44:43|15991.94
19:44:44|15991.94
19:44:45|15991.9
19:44:46|15991.9
19:44:47|15995.95
19:44:48|15995.63
19:44:49|15995.63
19:44:50|15995.63
19:44:51|15995.63
19:44:52|15995.63
19:44:53|15995.63
19:44:54|15995.63
19:44:55|15995.62
19:44:56|15995.62
19:44:57|15995.68
19:44:58|15995.68
19:44:59|15995.68
19:45:00|15997.02
19:45:01|15997.02
19:45:02|15999.47
19:45:03|15999.47
19:45:04|15999.47
19:45:05|15999.47
19:45:07|15999.47
19:45:08|15995.56
19:45:08|15995.4
19:45:09|15999.45
19:45:10|15999.45
19:45:12|15999.45
19:45:13|15999.45
19:45:14|15999.45
19:45:15|15999.45
19:45:15|15999.
19:45:16|15999.
19:45:17|15999.
19:45:19|16000.
19:45:20|16000.
19:45:21|16000.
19:45:21|16000.
19:45:23|16000.
19:45:24|16000.
19:45:25|16000.
19:45:25|16002.84
19:45:27|16002.84
19:45:28|16002.84
19:45:29|16002.84
19:45:30|16002.84
19:45:31|16002.84
19:45:31|16002.84
19:45:33|16002.84
19:45:34|16002.84
19:45:35|16002.84
19:45:36|16002.84
19:45:37|15999.
19:45:37|15999.
19:45:38|15999.
19:45:40|15999.91
19:45:41|15999.91
19:45:41|15999.91
19:45:43|15999.91
19:45:44|16007.43
19:45:45|16000.03
19:45:46|16000.03
19:45:47|16006.54
19:45:48|16006.54
19:45:49|16006.54
19:45:50|16000.32
19:45:51|16000.13
19:45:53|15999.91
19:45:53|16000.
19:45:54|16000.
19:45:55|16000.03
19:45:56|16000.03
19:45:57|15997.18
19:45:58|15997.18
19:46:00|15997.18
19:46:01|15997.18
19:46:02|15997.18
19:46:03|15997.18
19:46:05|15995.16
19:46:06|15995.16
19:46:07|15995.16
19:46:08|15995.16
19:46:09|15995.16
19:46:10|16001.79
19:46:11|16001.78
19:46:13|16001.78
19:46:14|16001.77
19:46:14|16001.77
19:46:15|16001.77
19:46:17|16001.77
19:46:18|15994.83
19:46:19|15994.83
19:46:20|15994.83
19:46:21|15994.83
19:46:22|15994.83
19:46:23|15994.83
19:46:24|15994.83
19:46:25|15996.52
19:46:27|16000.18
19:46:27|16000.18
19:46:29|16000.97
19:46:30|16000.97
19:46:31|16001.77
19:46:32|16001.77
19:46:33|16001.77
19:46:34|16001.77
19:46:35|16001.77
19:46:36|15999.9
19:46:37|15997.04
19:46:38|15997.
19:46:39|15997.
19:46:40|15997.
19:46:41|15997.
19:46:42|16002.07
19:46:43|15997.16
19:46:44|16002.32
19:46:45|16002.32
19:46:46|16006.
19:46:47|16007.88
19:46:49|16007.88
19:46:50|16007.83
19:46:51|16007.83
19:46:52|16007.83
19:46:53|16007.83
19:46:54|16007.83
19:46:55|16007.83
19:46:56|16007.78
19:46:57|16007.78
19:46:58|16007.83
19:46:59|16007.83
19:47:00|16007.83
19:47:01|16007.83
19:47:02|16004.65
19:47:03|16004.65
19:47:05|16004.65
19:47:06|16007.69
19:47:08|16007.69
19:47:09|16008.1
19:47:10|16008.1
19:47:12|16008.1
19:47:13|16008.1
19:47:14|16008.11
19:47:15|16008.11
19:47:16|16008.11
19:47:17|16008.11
19:47:18|16008.11
19:47:19|16008.11
19:47:20|16012.54
19:47:21|16012.54
19:47:22|16013.9
19:47:23|16013.9
19:47:24|16013.9
19:47:25|16013.9
19:47:26|16014.98
19:47:27|16014.98
19:47:28|16014.98
19:47:29|16014.98
19:47:30|16014.98
19:47:31|16014.98
19:47:32|16011.53
19:47:33|16011.53
19:47:34|16011.53
19:47:35|16009.68
19:47:36|16009.68
19:47:37|16009.68
19:47:38|16009.68
19:47:40|16009.68
19:47:40|16009.68
19:47:41|16009.68
19:47:42|16009.68
19:47:43|16009.64
19:47:44|16008.44
19:47:45|16008.44
19:47:46|16008.44
19:47:47|16013.14
19:47:48|16013.14
19:47:49|16013.14
19:47:50|16006.94
19:47:52|16006.94
19:47:53|16006.94
19:47:54|16006.94
19:47:54|16006.94
19:47:55|16006.94
19:47:56|16006.94
19:47:57|16012.55
19:47:58|16012.55
19:48:00|16012.55
19:48:00|16012.55
19:48:01|16012.55
19:48:02|15999.97
19:48:04|16004.43
19:48:06|16004.43
19:48:07|16004.43
19:48:09|16004.43
19:48:10|16004.43
19:48:12|16004.43
19:48:13|16004.43
19:48:14|16004.43
19:48:15|16004.43
19:48:16|16004.33
19:48:17|16004.33
19:48:19|16004.33
19:48:20|16004.33
19:48:21|16004.66
19:48:22|16008.38
19:48:23|16008.12
19:48:24|16008.26
19:48:25|16008.26
19:48:26|16008.26
19:48:27|16006.48
19:48:28|16002.01
19:48:29|16001.93
19:48:30|16001.46
19:48:31|16001.46
19:48:32|16001.46
19:48:33|16000.
19:48:34|16000.
19:48:35|16000.
19:48:36|16000.
19:48:37|16000.
19:48:38|16000.
19:48:39|16000.
19:48:40|16000.
19:48:42|16000.
19:48:43|16001.22
19:48:44|16001.22
19:48:44|16001.22
19:48:45|16001.22
19:48:46|15987.
19:48:47|15987.01
19:48:48|15982.55
19:48:49|15984.81
19:48:50|15984.81
19:48:52|15986.9
19:48:52|15986.9
19:48:53|15986.9
19:48:54|15986.9
19:48:55|15986.9
19:48:56|15990.39
19:48:57|15995.71
19:48:58|15995.71
19:48:59|15995.71
19:49:01|15996.02
19:49:02|15995.28
19:49:03|15989.62
19:49:04|15989.62
19:49:05|15989.54
19:49:07|15989.54
19:49:08|15989.54
19:49:10|15989.54
19:49:10|15989.54
19:49:12|15989.54
19:49:13|15989.54
19:49:15|15989.54
19:49:16|15989.54
19:49:17|15989.54
19:49:19|15989.54
19:49:19|15989.54
19:49:21|15989.54
19:49:21|15989.54
19:49:22|15989.54
19:49:24|15991.73
19:49:25|15991.73
19:49:26|15991.73
19:49:27|15988.12
19:49:28|15988.12
19:49:29|15988.12
19:49:30|15988.12
19:49:31|15988.12
19:49:32|15988.12
19:49:33|15991.86
19:49:34|15991.86
19:49:35|15991.86
19:49:36|15996.11
19:49:37|15996.11
19:49:38|15996.11
19:49:39|15996.11
19:49:40|15997.24
19:49:41|15997.24
19:49:42|15997.24
19:49:43|15992.19
19:49:44|15992.19
19:49:45|15992.19
19:49:46|15992.19
19:49:47|15992.19
19:49:48|15998.6
19:49:49|15998.64
19:49:50|15998.64
19:49:51|15998.64
19:49:52|15998.64
19:49:53|15993.93
19:49:54|15993.93
19:49:55|15999.96
19:49:56|15993.38
19:49:58|15988.63
19:49:58|15988.63
19:49:59|15988.68
19:50:01|15988.65
19:50:01|15988.65
19:50:03|15988.65
19:50:03|15988.63
19:50:04|15992.1
19:50:05|15992.1
19:50:07|15995.4
19:50:08|15995.4
19:50:10|15995.4
19:50:10|15995.4
19:50:12|15995.4
19:50:13|15995.4
19:50:14|15995.4
19:50:15|15995.4
19:50:16|15995.4
19:50:16|15995.4
19:50:17|15995.4
19:50:18|15990.25
19:50:19|15990.25
19:50:21|15989.91
19:50:21|15989.91
19:50:23|15989.91
19:50:24|15989.91
19:50:25|15989.91
19:50:26|15989.91
19:50:27|15989.91
19:50:28|15989.91
19:50:28|15989.91
19:50:30|15996.94
19:50:30|15996.94
19:50:32|15996.94
19:50:33|15996.94
19:50:33|15996.94
19:50:34|15996.94
19:50:36|15996.94
19:50:37|15996.94
19:50:37|15996.94
19:50:38|15996.94
19:50:39|15997.4
19:50:40|15997.4
19:50:42|16000.24
19:50:42|16000.24
19:50:44|16000.24
19:50:44|16000.99
19:50:45|16000.99
19:50:46|16000.99
19:50:48|16000.99
19:50:49|16000.99
19:50:50|16000.99
19:50:51|16000.99
19:50:51|16000.99
19:50:53|16000.99
19:50:53|16000.99
19:50:55|16000.9
19:50:56|16000.9
19:50:57|16000.9
19:50:58|16000.9
19:50:58|16000.9
19:51:00|15995.35
19:51:01|15995.35
19:51:02|15995.35
19:51:03|15995.35
19:51:03|15995.35
19:51:05|15995.35
19:51:06|15995.35
19:51:07|15995.35
19:51:07|15995.35
19:51:09|15995.35
19:51:11|15995.35
19:51:11|15995.35
19:51:12|16000.03
19:51:15|15995.25
19:51:16|15995.25
19:51:18|15995.25
19:51:18|15999.97
19:51:20|15999.97
19:51:20|15999.97
19:51:22|15999.97
19:51:23|15999.97
19:51:24|15995.25
19:51:25|15995.25
19:51:26|15995.24
19:51:27|15995.24
19:51:28|15995.24
19:51:29|15995.24
19:51:30|15995.24
19:51:31|15995.24
19:51:32|15994.88
19:51:33|15997.02
19:51:34|15997.02
19:51:35|15997.02
19:51:36|15997.02
19:51:37|15997.02
19:51:38|15992.19
19:51:38|15995.24
19:51:40|15997.02
19:51:41|15997.02
19:51:42|15997.02
19:51:43|16002.02
19:51:44|16002.02
19:51:44|15994.67
19:51:45|15994.66
19:51:46|15994.66
19:51:48|15994.66
19:51:49|15994.66
19:51:50|15994.33
19:51:51|15994.33
19:51:52|15994.33
19:51:52|15994.29
19:51:54|15994.29
19:51:55|15993.9
19:51:57|15993.9
19:51:57|15993.9
19:51:58|15993.9
19:51:59|15993.9
19:52:00|15993.9
19:52:01|15993.9
19:52:02|15993.9
19:52:03|15993.9
19:52:04|15993.9
19:52:05|15998.53
19:52:06|15998.53
19:52:07|15993.52
19:52:09|15993.52
19:52:11|15993.52
19:52:11|15993.52
19:52:13|15993.52
19:52:14|15993.52
19:52:16|15996.05
19:52:17|15995.77
19:52:18|15995.77
19:52:19|15995.77
19:52:19|15995.77
19:52:21|15995.77
19:52:22|15995.77
19:52:22|15995.77
19:52:24|15995.98
19:52:25|15995.98
19:52:27|15995.98
19:52:27|15995.98
19:52:29|15996.22
19:52:30|15996.22
19:52:31|15996.22
19:52:32|15994.66
19:52:33|15996.22
19:52:34|15996.22
19:52:36|15991.46
19:52:36|15991.46
19:52:37|15991.46
19:52:38|15991.46
19:52:39|15991.46
19:52:41|15991.46
19:52:41|15991.46
19:52:43|15991.46
19:52:43|15991.46
19:52:45|15994.98
19:52:45|15994.98
19:52:47|15994.98
19:52:48|15994.98
19:52:49|15994.98
19:52:50|15994.98
19:52:51|15994.98
19:52:52|15994.98
19:52:53|15998.9
19:52:53|15998.9
19:52:55|15998.9
19:52:56|15998.9
19:52:57|15998.9
19:52:58|15998.9
19:52:59|15998.9
19:53:00|15998.9
19:53:01|16000.
19:53:02|16001.79
19:53:02|16001.79
19:53:04|16001.79
19:53:05|16001.8
19:53:06|16001.8
19:53:07|16001.8
19:53:08|16001.8
19:53:09|16001.8
19:53:11|16001.8
19:53:12|16001.8
19:53:14|16001.79
19:53:14|16001.79
19:53:15|16001.79
19:53:17|16001.79
19:53:18|16001.79
19:53:18|16001.79
19:53:21|16001.79
19:53:21|16001.79
19:53:22|16003.
19:53:23|16003.
19:53:24|16003.
19:53:25|16004.85
19:53:26|16004.85
19:53:28|16004.85
19:53:28|16004.85
19:53:30|16004.85
19:53:31|16004.85
19:53:33|15997.86
19:53:34|16003.9
19:53:35|16003.9
19:53:36|16003.9
19:53:37|16003.9
19:53:39|16003.9
19:53:39|15997.99
19:53:40|16004.87
19:53:42|16004.87
19:53:42|16004.87
19:53:44|16004.87
19:53:44|16004.87
19:53:46|16004.87
19:53:47|16004.87
19:53:48|15999.66
19:53:48|15999.66
19:53:49|15999.66
19:53:51|15999.66
19:53:52|15999.66
19:53:52|15999.56
19:53:53|16003.68
19:53:54|16003.68
19:53:56|16003.68
19:53:56|16003.68
19:53:57|16003.68
19:53:58|16003.68
19:53:59|16004.29
19:54:01|16004.29
19:54:01|16004.29
19:54:02|16004.29
19:54:04|16004.54
19:54:05|16004.24
19:54:06|16004.24
19:54:07|16004.24
19:54:08|15999.65
19:54:10|15997.96
19:54:11|15997.96
19:54:12|15997.96
19:54:14|16002.25
19:54:15|15996.51
19:54:16|15996.51
19:54:18|16001.55
19:54:19|16001.55
19:54:19|16001.55
19:54:21|15997.73
19:54:22|15997.73
19:54:23|15997.73
19:54:24|16002.19
19:54:25|16002.19
19:54:26|16002.19
19:54:28|16002.23
19:54:29|16002.23
19:54:30|16002.23
19:54:31|16002.23
19:54:32|16002.23
19:54:34|16002.23
19:54:34|16002.23
19:54:35|15997.94
19:54:36|16002.57
19:54:37|16002.57
19:54:38|15997.94
19:54:39|16002.26
19:54:41|16002.26
19:54:42|16001.97
19:54:43|16001.97
19:54:44|16001.97
19:54:44|16001.97
19:54:46|16001.97
19:54:47|16001.97
19:54:48|16001.93
19:54:48|16001.93
19:54:50|16001.93
19:54:51|16002.13
19:54:51|16002.13
19:54:52|15998.15
19:54:53|15998.15
19:54:54|15998.15
19:54:56|15997.83
19:54:57|15997.83
19:54:58|15994.55
19:54:59|15994.55
19:55:00|15993.51
19:55:01|15992.74
19:55:02|15992.74
19:55:03|15992.74
19:55:04|15992.74
19:55:05|15992.74
19:55:06|15992.74
19:55:08|15992.74
19:55:08|15992.74
19:55:09|16003.43
19:55:10|15994.04
19:55:12|15994.04
19:55:14|15994.04
19:55:15|15994.04
19:55:17|15992.76
19:55:18|15992.76
19:55:20|15992.76
19:55:21|15992.76
19:55:22|15992.09
19:55:23|15992.09
19:55:24|15992.09
19:55:25|15992.09
19:55:27|16000.18
19:55:27|16003.39
19:55:28|16003.39
19:55:30|16003.39
19:55:31|16005.3
19:55:32|16005.3
19:55:33|16005.3
19:55:34|16005.3
19:55:35|16005.3
19:55:36|16005.3
19:55:37|16002.51
19:55:39|15994.63
19:55:39|15994.63
19:55:41|15994.63
19:55:41|15994.63
19:55:42|15994.63
19:55:43|15994.39
19:55:45|15993.72
19:55:45|15993.72
19:55:46|16002.52
19:55:48|16002.52
19:55:48|16002.52
19:55:50|16002.52
19:55:50|16002.52
19:55:51|15995.52
19:55:52|15995.52
19:55:53|15995.52
19:55:54|15995.52
19:55:56|15995.52
19:55:56|15995.52
19:55:58|15995.52
19:55:58|15995.52
19:56:00|15995.52
19:56:00|15995.52
19:56:01|15995.52
19:56:03|15995.52
19:56:03|15995.52
19:56:05|15995.52
19:56:06|16002.39
19:56:06|16002.39
19:56:08|15995.96
19:56:09|15995.96
19:56:10|15995.96
19:56:11|15995.96
19:56:12|15995.96
19:56:14|15995.96
19:56:15|15995.96
19:56:17|16000.71
19:56:18|16002.08
19:56:19|16002.08
19:56:20|16002.08
19:56:21|16002.08
19:56:22|16002.08
19:56:24|16002.08
19:56:24|16002.08
19:56:26|16002.08
19:56:27|16002.08
19:56:28|16002.08
19:56:28|16002.08
19:56:29|15993.09
19:56:31|15993.09
19:56:31|15993.09
19:56:33|15993.09
19:56:34|15993.09
19:56:35|15993.09
19:56:35|15993.13
19:56:36|15993.13
19:56:37|15993.13
19:56:39|15993.13
19:56:40|15993.13
19:56:40|15993.13
19:56:42|15993.13
19:56:43|15993.13
19:56:44|15993.13
19:56:45|15999.39
19:56:46|15993.05
19:56:47|15993.05
19:56:48|15993.05
19:56:49|15993.05
19:56:50|15993.05
19:56:51|15999.97
19:56:52|16000.
19:56:54|16000.
19:56:55|16000.
19:56:55|15999.99
19:56:57|15999.99
19:56:57|15999.99
19:56:58|15999.98
19:56:59|15999.98
19:57:01|15999.98
19:57:01|15999.98
19:57:02|15999.98
19:57:04|15999.99
19:57:05|15993.09
19:57:05|15993.09
19:57:06|15993.09
19:57:08|15993.09
19:57:08|15993.09
19:57:10|15993.09
19:57:10|15999.99
19:57:12|15999.98
19:57:13|15999.98
19:57:14|16000.
19:57:16|16000.
19:57:17|16000.
19:57:18|16000.
19:57:20|16000.
19:57:20|16000.
19:57:22|16003.26
19:57:23|16003.26
19:57:25|16003.26
19:57:25|16003.26
19:57:27|15996.48
19:57:27|15996.48
19:57:29|15996.48
19:57:29|16001.26
19:57:31|16001.26
19:57:31|16001.26
19:57:32|16001.26
19:57:34|15995.53
19:57:35|15995.53
19:57:36|16003.45
19:57:36|16003.44
19:57:38|16003.44
19:57:38|16003.44
19:57:40|16004.99
19:57:40|16004.99
19:57:41|16004.99
19:57:42|16004.99
19:57:44|16004.99
19:57:44|16004.99
19:57:46|16004.99
19:57:47|16004.99
19:57:48|16004.99
19:57:49|16004.99
19:57:50|16004.99
19:57:51|16004.99
19:57:52|16004.99
19:57:54|16004.99
19:57:55|15996.11
19:57:56|15996.1
19:57:57|15996.1
19:57:58|15996.1
19:57:59|15996.1
19:57:59|15996.1
19:58:01|15996.1
19:58:02|16000.
19:58:03|16000.
19:58:04|16005.26
19:58:05|16005.26
19:58:06|16005.26
19:58:07|16005.26
19:58:08|16005.26
19:58:08|16005.26
19:58:09|15997.98
19:58:11|15997.98
19:58:11|15997.98
19:58:13|15997.98
19:58:13|15997.98
19:58:15|16005.3
19:58:17|15998.58
19:58:17|15998.58
19:58:19|16005.3
19:58:21|16006.51
19:58:22|16006.52
19:58:23|16006.52
19:58:24|16006.52
19:58:25|16008.65
19:58:27|16008.65
19:58:27|16008.65
19:58:28|16008.66
19:58:29|16008.66
19:58:31|16008.66
19:58:32|16008.66
19:58:32|16008.66
19:58:34|16008.66
19:58:34|16008.66
19:58:36|16008.66
19:58:38|16010.25
19:58:38|16010.15
19:58:39|16010.25
19:58:40|16010.25
19:58:41|16010.25
19:58:43|16010.25
19:58:44|16010.25
19:58:44|16010.25
19:58:45|16010.25
19:58:46|16010.25
19:58:48|16010.25
19:58:48|16010.25
19:58:49|16010.25
19:58:51|16010.25
19:58:51|16010.25
19:58:53|16010.25
19:58:53|16010.25
19:58:54|16010.25
19:58:55|16010.25
19:58:56|16010.25
19:58:57|16010.25
19:58:59|16010.25
19:58:59|16010.25
19:59:01|16010.25
19:59:02|16010.25
19:59:03|16010.25
19:59:04|16010.12
19:59:04|16010.24
19:59:05|16010.24
19:59:06|16010.24
19:59:07|16010.24
19:59:08|16010.24
19:59:09|16010.24
19:59:10|16010.24
19:59:11|16010.24
19:59:13|16010.24
19:59:13|16010.24
19:59:14|16010.24
19:59:16|16010.24
19:59:18|16010.24
19:59:19|16010.24
19:59:19|16010.24
19:59:20|16010.22
19:59:22|16005.46
19:59:23|16005.46
19:59:25|16010.25
19:59:25|16010.24
19:59:27|16010.24
19:59:28|16010.24
19:59:29|16010.24
19:59:30|16010.24
19:59:31|16010.24
19:59:32|16010.24
19:59:33|16010.24
19:59:34|16010.24
19:59:35|16010.24
19:59:36|16010.24
19:59:37|16010.24
19:59:38|16010.24
19:59:39|16010.24
19:59:40|16010.24
19:59:41|16010.24
19:59:42|16010.24
19:59:43|16010.24
19:59:44|16005.46
19:59:45|16005.46
19:59:46|16005.46
19:59:47|16005.46
19:59:48|16010.24
19:59:49|16010.24
19:59:50|16010.24
19:59:51|16010.24
19:59:53|16010.07
19:59:53|16010.07
19:59:54|16005.05
19:59:55|16005.05
19:59:57|16005.05
19:59:58|16005.05
19:59:58|16005.05
20:00:00|16003.26
20:00:02|16003.26
20:00:02|16003.26
20:00:04|16003.26
20:00:04|16003.26
20:00:05|16007.49
20:00:07|16002.53
20:00:07|16002.53
20:00:08|16002.53
20:00:09|16002.53
20:00:10|16002.53
20:00:11|16002.53
20:00:13|16002.53
20:00:13|16002.53
20:00:14|16002.53
20:00:15|16007.5
20:00:17|16007.5
20:00:19|16007.5
20:00:20|16007.5
20:00:21|16007.5
20:00:22|16002.53
20:00:23|16002.53
20:00:24|16002.53
20:00:25|16002.53
20:00:26|16006.43
20:00:27|16006.43
20:00:29|16006.43
20:00:30|16006.43
20:00:32|16006.43
20:00:33|16006.43
20:00:34|16006.43
20:00:35|16000.
20:00:37|16000.
20:00:38|16000.
20:00:39|16000.
20:00:39|16000.
20:00:41|16000.
20:00:41|16000.
20:00:43|16000.
20:00:44|15999.57
20:00:44|15999.57
20:00:45|15999.57
20:00:47|15999.57
20:00:48|15998.
20:00:49|15998.
20:00:50|16003.15
20:00:51|16003.15
20:00:52|16003.15
20:00:53|15998.
20:00:54|15998.
20:00:55|16002.75
20:00:57|16003.89
20:00:58|16003.89
20:00:58|16003.89
20:00:59|16003.89
20:01:01|16003.89
20:01:02|16003.47
20:01:02|16003.47
20:01:04|16003.47
20:01:05|16003.55
20:01:06|16003.1
20:01:06|15997.98
20:01:07|15997.98
20:01:09|15997.98
20:01:10|15997.98
20:01:10|15994.79
20:01:12|15994.79
20:01:12|15994.79
20:01:14|15994.79
20:01:15|15994.79
20:01:15|16000.81
20:01:17|15994.99
20:01:18|15994.99
20:01:20|15994.99
20:01:20|15994.99
20:01:22|16000.02
20:01:24|16000.02
20:01:24|16000.02
20:01:25|15999.05
20:01:27|15999.05
20:01:28|15999.05
20:01:29|15999.05
20:01:31|15998.
20:01:32|15998.93
20:01:33|15998.83
20:01:34|15998.93
20:01:35|15998.93
20:01:36|15998.93
20:01:37|15998.93
20:01:38|15998.93
20:01:40|15998.93
20:01:41|15998.93
20:01:42|15998.93
20:01:44|15993.43
20:01:44|15993.17
20:01:46|15990.
20:01:47|15990.
20:01:48|15989.98
20:01:49|15989.97
20:01:50|15989.97
20:01:50|15989.97
20:01:52|15989.97
20:01:53|15993.83
20:01:54|15994.13
20:01:55|15994.13
20:01:56|15994.13
20:01:57|15998.26
20:01:58|15998.26
20:01:58|15998.26
20:02:00|16001.47
20:02:01|16001.47
20:02:02|16001.47
20:02:03|16004.65
20:02:04|16005.23
20:02:05|16005.23
20:02:06|16005.23
20:02:07|16005.23
20:02:08|16005.66
20:02:09|16006.13
20:02:10|16005.97
20:02:11|16005.97
20:02:12|16005.97
20:02:13|16010.21
20:02:14|16010.21
20:02:15|16010.21
20:02:16|16013.27
20:02:17|16013.27
20:02:18|16017.55
20:02:19|16006.96
20:02:21|16006.96
20:02:22|16006.96
20:02:23|16006.96
20:02:25|16010.
20:02:26|16010.
20:02:27|16010.
20:02:28|16010.
20:02:28|16010.
20:02:30|16010.
20:02:31|16010.
20:02:32|16020.
20:02:33|16020.
20:02:34|16028.
20:02:35|16028.
20:02:37|16028.
20:02:38|16021.97
20:02:38|16021.93
20:02:40|16018.56
20:02:41|16018.56
20:02:41|16018.56
20:02:43|16018.56
20:02:44|16018.56
20:02:45|16018.56
20:02:45|16018.56
20:02:46|16013.93
20:02:47|16013.93
20:02:49|16013.93
20:02:49|16013.93
20:02:51|16015.
20:02:52|16015.
20:02:53|16015.
20:02:54|16015.
20:02:55|16017.1
20:02:56|16011.16
20:02:57|16017.03
20:02:58|16017.03
20:02:58|16011.16
20:02:59|16011.16
20:03:01|16011.16
20:03:02|16010.
20:03:03|16010.
20:03:03|16008.04
20:03:05|16008.04
20:03:06|16007.11
20:03:07|16007.11
20:03:09|16007.11
20:03:10|16007.11
20:03:11|16007.11
20:03:12|16007.11
20:03:13|16007.11
20:03:14|16007.11
20:03:15|16007.11
20:03:16|16005.69
20:03:17|16005.69
20:03:18|16005.69
20:03:20|16005.69
20:03:22|16011.36
20:03:22|16011.36
20:03:24|16005.62
20:03:26|16005.62
20:03:26|16005.62
20:03:28|16005.43
20:03:30|16005.43
20:03:31|16002.86
20:03:32|16002.86
20:03:34|16002.86
20:03:34|16002.86
20:03:35|16002.53
20:03:36|16000.54
20:03:37|16000.
20:03:38|16000.
20:03:39|15998.79
20:03:40|15998.79
20:03:42|15999.99
20:03:44|15999.99
20:03:44|15999.99
20:03:46|16004.38
20:03:48|16002.09
20:03:48|16000.
20:03:49|16000.
20:03:50|16000.
20:03:51|16004.2
20:03:52|16004.2
20:03:53|16004.2
20:03:54|16004.2
20:03:55|16004.2
20:03:57|16004.2
20:03:58|16004.2
20:03:59|16004.2
20:04:00|16000.
20:04:01|15998.28
20:04:02|16000.
20:04:03|16000.
20:04:04|16000.
20:04:05|16000.
20:04:06|16000.
20:04:07|16000.
20:04:08|16000.
20:04:09|16000.
20:04:10|16000.
20:04:11|16000.
20:04:12|16000.
20:04:13|16000.
20:04:14|16000.
20:04:15|16000.
20:04:16|16000.
20:04:17|16000.
20:04:18|16000.
20:04:19|16001.
20:04:20|16001.
20:04:22|15998.26
20:04:22|15998.26
20:04:24|15993.25
20:04:25|16000.5
20:04:26|15999.98
20:04:28|15990.31
20:04:28|15992.33
20:04:30|15992.33
20:04:31|15991.99
20:04:32|15991.99
20:04:33|15991.99
20:04:34|15991.99
20:04:35|15991.99
20:04:36|15996.78
20:04:37|15985.19
20:04:38|15985.19
20:04:40|15991.83
20:04:40|15991.83
20:04:42|15991.83
20:04:43|15991.83
20:04:44|15991.83
20:04:46|15991.83
20:04:46|15991.83
20:04:48|15991.83
20:04:49|15991.83
20:04:50|15991.83
20:04:51|15991.83
20:04:52|15991.83
20:04:53|15991.83
20:04:54|15994.7
20:04:55|15994.7
20:04:57|15994.7
20:04:57|15994.7
20:04:59|15994.7
20:04:59|15995.48
20:05:00|15995.48
20:05:01|15995.48
20:05:03|15995.48
20:05:04|15993.7
20:05:05|15993.7
20:05:07|15993.7
20:05:07|15993.95
20:05:08|15993.65
20:05:09|15993.65
20:05:10|15993.61
20:05:11|15993.61
20:05:12|15993.61
20:05:13|15993.47
20:05:14|15993.46
20:05:15|15992.86
20:05:16|15992.86
20:05:17|15992.86
20:05:18|15988.68
20:05:19|15988.68
20:05:20|15988.68
20:05:22|15988.68
20:05:23|15988.68
20:05:24|15988.68
20:05:25|15988.68
20:05:27|15995.08
20:05:27|15995.08
20:05:28|15995.08
20:05:30|15988.54
20:05:31|15988.4
20:05:32|15988.4
20:05:33|15993.97
20:05:34|15993.97
20:05:36|15993.97
20:05:36|15993.97
20:05:37|15994.15
20:05:38|15994.15
20:05:40|15994.15
20:05:41|15994.15
20:05:42|15994.15
20:05:42|15994.15
20:05:43|15994.15
20:05:45|15994.15
20:05:46|15994.15
20:05:47|15994.15
20:05:48|15994.15
20:05:49|15994.15
20:05:50|15994.15
20:05:51|15994.15
20:05:52|15994.15
20:05:53|15994.15
20:05:54|15994.15
20:05:55|15994.15
20:05:56|15989.
20:05:58|15989.
20:05:59|15993.74
20:06:00|15988.95
20:06:00|15988.95
20:06:02|15988.95
20:06:03|15988.95
20:06:04|15988.95
20:06:05|15988.95
20:06:06|15988.95
20:06:07|15988.95
20:06:08|15988.95
20:06:09|15988.95
20:06:09|15993.6
20:06:11|15993.6
20:06:11|15993.6
20:06:13|15993.6
20:06:13|15993.6
20:06:15|15993.6
20:06:16|15993.6
20:06:17|15993.6
20:06:18|15993.6
20:06:19|15993.6
20:06:20|15993.6
20:06:21|15993.6
20:06:22|15993.6
20:06:24|15993.6
20:06:25|15993.6
20:06:26|15989.16
20:06:27|15994.02
20:06:28|15993.6
20:06:29|15993.6
20:06:30|15993.6
20:06:31|15993.6
20:06:32|16000.
20:06:32|16000.
20:06:34|16000.09
20:06:34|16000.72
20:06:36|16000.72
20:06:37|16001.8
20:06:38|16005.67
20:06:39|16005.67
20:06:40|16005.67
20:06:41|16005.67
20:06:42|16005.67
20:06:43|16005.67
20:06:44|16005.67
20:06:45|16005.67
20:06:46|15999.72
20:06:46|15999.72
20:06:48|15999.72
20:06:48|15999.72
20:06:51|15999.72
20:06:51|15999.72
20:06:52|15999.72
20:06:53|15999.72
20:06:54|15999.72
20:06:55|15996.71
20:06:56|15996.71
20:06:57|15996.71
20:06:58|15996.71
20:06:59|16003.37
20:07:00|16007.43
20:07:01|16007.43
20:07:02|16007.43
20:07:03|16007.43
20:07:04|16007.43
20:07:05|16007.43
20:07:06|16003.95
20:07:07|16007.43
20:07:08|16007.47
20:07:09|16007.47
20:07:10|16010.
20:07:11|16013.04
20:07:12|16011.85
20:07:13|16011.85
20:07:14|16011.85
20:07:15|16011.85
20:07:16|16011.85
20:07:17|16011.85
20:07:18|16011.85
20:07:19|16005.44
20:07:20|16005.44
20:07:21|16005.44
20:07:22|16005.44
20:07:24|16003.02
20:07:26|16003.02
20:07:26|16003.02
20:07:27|16003.02
20:07:28|16003.02
20:07:30|16003.02
20:07:31|16003.02
20:07:32|16003.02
20:07:33|16003.02
20:07:34|16003.02
20:07:36|16003.02
20:07:36|16003.02
20:07:37|16003.02
20:07:38|16003.02
20:07:39|16007.15
20:07:40|16007.15
20:07:41|16007.15
20:07:42|16014.34
20:07:43|16014.26
20:07:44|16014.26
20:07:46|16014.25
20:07:47|16014.25
20:07:48|16014.25
20:07:49|16014.79
20:07:49|16014.79
20:07:51|16014.79
20:07:51|16014.79
20:07:53|16014.79
20:07:53|16014.79
20:07:54|16008.4
20:07:56|16008.4
20:07:57|16013.98
20:07:58|16013.98
20:07:59|16013.98
20:08:00|16013.98
20:08:01|16013.98
20:08:01|16014.04
20:08:03|16014.04
20:08:04|16014.04
20:08:05|16014.04
20:08:06|16008.41
20:08:07|16019.77
20:08:08|16019.77
20:08:08|16019.77
20:08:10|16020.
20:08:11|16020.
20:08:12|16020.
20:08:13|16020.
20:08:14|16020.
20:08:15|16020.
20:08:16|16020.
20:08:17|16020.
20:08:18|16020.
20:08:18|16020.
20:08:20|16020.
20:08:21|16014.04
20:08:21|16014.04
20:08:23|16014.04
20:08:23|16013.86
20:08:26|16013.86
20:08:26|16013.86
20:08:28|16010.14
20:08:29|16013.77
20:08:31|16013.77
20:08:31|16013.77
20:08:33|16013.77
20:08:33|16013.77
20:08:34|16013.77
20:08:36|16013.77
20:08:37|16013.77
20:08:38|16013.77
20:08:39|16013.77
20:08:41|16013.77
20:08:42|16019.37
20:08:43|16011.77
20:08:44|16011.77
20:08:46|16011.77
20:08:46|16011.77
20:08:48|16011.77
20:08:49|16011.77
20:08:50|16011.77
20:08:52|16019.76
20:08:53|16019.76
20:08:54|16019.76
20:08:55|16019.76
20:08:56|16019.76
20:08:57|16015.
20:08:58|16015.
20:08:59|16015.
20:09:00|16015.
20:09:01|16015.
20:09:02|16014.14
20:09:03|16014.14
20:09:04|16014.68
20:09:05|16014.68
20:09:06|16014.68
20:09:07|16014.68
20:09:08|16009.64
20:09:09|16021.41
20:09:10|16021.51
20:09:11|16021.51
20:09:12|16021.51
20:09:13|16021.51
20:09:14|16020.24
20:09:15|16020.24
20:09:16|16020.24
20:09:18|16015.37
20:09:19|16015.37
20:09:19|16015.37
20:09:20|16015.37
20:09:21|16015.37
20:09:22|16015.37
20:09:24|16014.54
20:09:24|16014.54
20:09:26|16007.4
20:09:27|16007.4
20:09:29|16007.4
20:09:30|16007.4
20:09:31|16008.18
20:09:32|16013.69
20:09:33|16013.69
20:09:34|16007.61
20:09:36|16007.61
20:09:36|16007.61
20:09:38|16013.64
20:09:38|16013.64
20:09:39|16013.42
20:09:41|16013.42
20:09:41|16008.67
20:09:42|16016.7
20:09:44|16017.59
20:09:45|16017.38
20:09:47|16017.38
20:09:48|16017.39
20:09:49|16017.39
20:09:50|16017.39
20:09:51|16017.39
20:09:52|16017.39
20:09:53|16017.59
20:09:55|16017.59
20:09:55|16017.59
20:09:57|16017.59
20:09:58|16009.9
20:09:59|16009.77
20:09:59|16009.77
20:10:00|16009.77
20:10:01|16009.77
20:10:02|16016.1
20:10:04|16016.1
20:10:05|16016.1
20:10:06|16016.1
20:10:07|16016.1
20:10:08|16016.1
20:10:09|16016.1
20:10:10|16016.1
20:10:11|16016.1
20:10:12|16016.1
20:10:13|16015.23
20:10:14|16015.23
20:10:15|16015.23
20:10:16|16015.23
20:10:17|16015.1
20:10:19|16016.06
20:10:19|16021.01
20:10:21|16021.17
20:10:21|16020.91
20:10:22|16014.35
20:10:24|16014.35
20:10:25|16014.35
20:10:26|16014.35
20:10:27|16014.35
20:10:29|16014.35
20:10:30|16015.4
20:10:31|16015.4
20:10:32|16014.89
20:10:34|16014.47
20:10:35|16014.47
20:10:36|16014.47
20:10:37|16014.17
20:10:38|16014.17
20:10:39|16014.17
20:10:40|16014.17
20:10:41|16014.17
20:10:42|16012.29
20:10:43|16011.82
20:10:44|16011.82
20:10:46|16011.82
20:10:47|16011.82
20:10:48|16011.82
20:10:49|16011.82
20:10:50|16011.82
20:10:51|16011.82
20:10:52|16011.82
20:10:53|16011.82
20:10:54|16011.82
20:10:55|16011.82
20:10:56|16007.57
20:10:57|16007.57
20:10:58|16007.57
20:10:59|16007.57
20:11:00|16007.57
20:11:01|16004.7
20:11:02|16004.7
20:11:04|16008.85
20:11:05|16009.83
20:11:06|16014.63
20:11:07|16014.63
20:11:08|16014.63
20:11:09|16014.63
20:11:10|16014.63
20:11:11|16007.4
20:11:12|16012.7
20:11:13|16012.7
20:11:14|16011.59
20:11:15|16011.59
20:11:16|16011.59
20:11:17|16011.59
20:11:18|16007.73
20:11:19|16011.96
20:11:20|16011.96
20:11:21|16011.96
20:11:22|16011.95
20:11:23|16011.95
20:11:24|16011.95
20:11:25|16011.95
20:11:26|16011.95
20:11:27|16011.95
20:11:27|16007.73
20:11:29|16007.73
20:11:30|16007.73
20:11:31|16005.01
20:11:32|16005.
20:11:33|16005.
20:11:34|16005.
20:11:35|16005.
20:11:36|16005.17
20:11:37|16005.17
20:11:39|16012.82
20:11:40|16012.82
20:11:40|16012.82
20:11:42|16012.82
20:11:43|16012.82
20:11:45|16012.82
20:11:46|16012.82
20:11:47|16006.16
20:11:48|16001.9
20:11:49|16001.9
20:11:51|16001.8
20:11:52|16001.8
20:11:53|16001.8
20:11:54|16001.8
20:11:55|16001.8
20:11:56|16001.8
20:11:57|16001.8
20:11:58|16001.8
20:11:59|16004.23
20:12:01|16004.23
20:12:01|16004.23
20:12:03|16008.
20:12:04|16008.
20:12:05|16008.
20:12:06|16013.06
20:12:06|16013.06
20:12:07|16013.06
20:12:09|16013.06
20:12:10|16013.06
20:12:10|16013.06
20:12:12|16013.06
20:12:13|16011.91
20:12:14|16011.91
20:12:16|16011.91
20:12:17|16011.91
20:12:18|16011.91
20:12:19|16011.91
20:12:20|16007.39
20:12:21|16007.39
20:12:22|16007.39
20:12:23|16007.39
20:12:23|16007.39
20:12:25|16007.39
20:12:26|16011.08
20:12:27|16011.08
20:12:28|16011.08
20:12:30|16007.12
20:12:30|16010.85
20:12:31|16007.55
20:12:32|16010.83
20:12:33|16010.83
20:12:34|16010.83
20:12:35|16010.83
20:12:36|16007.43
20:12:37|16007.43
20:12:38|16007.43
20:12:40|16007.43
20:12:41|16008.03
20:12:42|16012.2
20:12:43|16013.06
20:12:44|16008.62
20:12:45|16008.62
20:12:45|16013.06
20:12:47|16013.06
20:12:48|16013.06
20:12:49|16013.06
20:12:50|16013.05
20:12:51|16014.3
20:12:52|16014.3
20:12:53|16014.3
20:12:54|16014.3
20:12:55|16014.3
20:12:56|16014.3
20:12:57|16009.87
20:12:58|16009.87
20:12:59|16009.87
20:12:59|16009.87
20:13:01|16009.87
20:13:02|16009.47
20:13:02|16009.42
20:13:05|16009.42
20:13:05|16003.32
20:13:07|16003.32
20:13:08|16009.86
20:13:09|16010.17
20:13:11|16010.39
20:13:11|16010.39
20:13:12|16010.39
20:13:13|16010.69
20:13:14|16010.69
20:13:15|16007.51
20:13:16|16007.51
20:13:17|16013.21
20:13:18|16013.21
20:13:19|16013.21
20:13:20|16013.21
20:13:21|16013.21
20:13:22|16013.21
20:13:23|16013.21
20:13:24|16013.21
20:13:25|16013.21
20:13:26|16013.21
20:13:27|16007.46
20:13:28|16007.46
20:13:30|16007.46
20:13:32|16007.46
20:13:33|16007.46
20:13:35|16007.46
20:13:35|16007.46
20:13:36|16007.46
20:13:38|16007.46
20:13:39|16007.46
20:13:40|16007.46
20:13:41|16007.46
20:13:42|16007.46
20:13:43|16007.46
20:13:44|16007.46
20:13:46|16009.29
20:13:46|16009.49
20:13:48|16009.49
20:13:49|16009.49
20:13:50|16009.49
20:13:51|16009.49
20:13:52|16009.49
20:13:53|16009.49
20:13:54|16009.49
20:13:55|16009.49
20:13:56|16008.65
20:13:57|16003.87
20:13:58|16003.87
20:13:59|16001.9
20:13:59|16001.9
20:14:01|16001.9
20:14:02|16000.22
20:14:03|16000.22
20:14:04|16000.22
20:14:05|16000.22
20:14:05|16000.
20:14:07|16000.
20:14:08|16000.
20:14:09|16000.
20:14:10|16000.
20:14:12|16000.
20:14:12|16000.
20:14:13|16000.
20:14:14|16000.
20:14:15|16000.
20:14:16|16000.
20:14:17|16001.82
20:14:18|16001.3
20:14:19|15997.57
20:14:20|15997.57
20:14:21|15997.57
20:14:22|15997.57
20:14:23|16000.69
20:14:24|16000.69
20:14:25|16000.69
20:14:26|16000.69
20:14:27|16000.69
20:14:28|16000.69
20:14:29|16000.69
20:14:31|16000.69
20:14:33|16000.69
20:14:34|15995.86
20:14:35|15995.73
20:14:36|15995.73
20:14:37|15995.47
20:14:38|15995.47
20:14:39|15995.19
20:14:41|15995.19
20:14:41|15995.19
20:14:42|15995.19
20:14:43|15995.19
20:14:44|15999.82
20:14:45|15999.82
20:14:46|15999.82
20:14:47|15999.82
20:14:49|15995.3
20:14:51|15995.3
20:14:52|15995.41
20:14:52|15995.41
20:14:54|15995.41
20:14:54|15995.41
20:14:56|15995.41
20:14:57|15995.41
20:14:58|15995.41
20:14:59|16001.71
20:15:00|16001.71
20:15:01|16001.71
20:15:02|16001.71
20:15:03|15999.82
20:15:04|15999.82
20:15:06|15995.2
20:15:07|15995.2
20:15:07|15995.2
20:15:08|15995.2
20:15:09|15995.2
20:15:11|15995.2
20:15:11|15995.2
20:15:12|15995.2
20:15:13|15995.2
20:15:14|15995.19
20:15:16|15995.19
20:15:16|15995.19
20:15:17|15995.19
20:15:18|15995.19
20:15:19|15995.19
20:15:20|15995.19
20:15:22|15995.19
20:15:23|15998.86
20:15:23|15996.
20:15:24|15996.
20:15:25|15996.
20:15:26|15996.
20:15:28|15996.
20:15:28|15996.
20:15:29|15998.86
20:15:31|15998.86
20:15:31|15998.86
20:15:33|15998.86
20:15:34|15998.89
20:15:35|15999.3
20:15:36|15999.3
20:15:37|15999.3
20:15:38|16002.74
20:15:40|16002.74
20:15:41|16002.74
20:15:43|16002.74
20:15:44|16002.74
20:15:44|16002.74
20:15:46|16003.11
20:15:47|16003.11
20:15:47|16007.03
20:15:49|16007.03
20:15:50|16007.03
20:15:50|16007.03
20:15:52|16007.03
20:15:52|16007.03
20:15:53|16007.03
20:15:54|16007.02
20:15:55|16007.02
20:15:57|16007.03
20:15:57|16007.03
20:15:58|16007.03
20:16:00|16007.03
20:16:01|16007.03
20:16:01|16007.03
20:16:03|16003.48
20:16:03|16003.48
20:16:05|16003.48
20:16:06|16003.48
20:16:06|16003.48
20:16:08|16007.03
20:16:09|16007.03
20:16:09|16007.03
20:16:11|16009.99
20:16:12|16009.99
20:16:12|16009.99
20:16:13|16009.99
20:16:15|16009.99
20:16:16|16009.99
20:16:17|16009.99
20:16:18|16009.99
20:16:18|16009.99
20:16:19|16009.99
20:16:21|16009.99
20:16:21|16009.87
20:16:23|16009.87
20:16:24|16007.02
20:16:25|16007.02
20:16:25|16007.02
20:16:27|16007.02
20:16:27|16009.99
20:16:28|16009.99
20:16:30|16009.99
20:16:31|16009.99
20:16:31|16009.99
20:16:33|16009.99
20:16:34|16009.99
20:16:35|16009.99
20:16:36|16009.99
20:16:37|16009.99
20:16:38|16009.99
20:16:39|16009.99
20:16:40|16009.99
20:16:41|16009.99
20:16:42|16009.99
20:16:43|16009.99
20:16:44|16009.54
20:16:45|16009.54
20:16:46|16009.38
20:16:47|16009.76
20:16:49|16009.76
20:16:49|16009.76
20:16:51|16009.76
20:16:52|16009.76
20:16:53|16009.76
20:16:54|16009.76
20:16:55|16004.92
20:16:56|16004.75
20:16:57|16004.19
20:16:58|16004.19
20:16:59|16004.19
20:17:00|16004.19
20:17:01|16004.19
20:17:03|16007.6
20:17:04|16007.6
20:17:05|16007.6
20:17:06|16007.6
20:17:07|16007.6
20:17:08|16007.6
20:17:09|16007.6
20:17:10|16007.6
20:17:11|16006.92
20:17:12|16006.92
20:17:12|16006.92
20:17:13|16006.92
20:17:15|16000.73
20:17:15|16000.73
20:17:17|16000.52
20:17:17|16000.52
20:17:18|16000.52
20:17:19|16000.52
20:17:20|16000.52
20:17:22|16000.52
20:17:22|16000.52
20:17:24|16000.52
20:17:25|16000.52
20:17:26|16000.52
20:17:26|16000.52
20:17:28|16000.44
20:17:29|16000.44
20:17:29|16000.44
20:17:31|16000.44
20:17:32|16005.15
20:17:33|16005.15
20:17:34|16005.15
20:17:36|16005.15
20:17:37|16005.15
20:17:38|16005.15
20:17:39|16005.15
20:17:41|16005.15
20:17:41|16005.15
20:17:43|16005.15
20:17:43|16008.61
20:17:45|16008.61
20:17:46|16008.61
20:17:47|16008.61
20:17:48|16008.61
20:17:49|16002.93
20:17:50|16007.6
20:17:52|16007.6
20:17:53|16007.6
20:17:54|16007.6
20:17:55|16007.6
20:17:56|16008.63
20:17:57|16008.63
20:17:58|16003.19
20:17:59|16003.19
20:18:01|16003.19
20:18:02|16005.53
20:18:03|16005.53
20:18:03|16005.53
20:18:05|16005.53
20:18:06|16009.85
20:18:07|16008.87
20:18:08|16009.07
20:18:10|16009.22
20:18:11|16009.22
20:18:12|16002.89
20:18:13|16002.89
20:18:14|16002.89
20:18:14|16003.03
20:18:16|16003.03
20:18:17|16002.7
20:18:18|16002.7
20:18:19|16002.7
20:18:20|16002.57
20:18:21|16002.57
20:18:22|16002.57
20:18:23|16002.57
20:18:24|16002.57
20:18:25|16002.57
20:18:26|16002.57
20:18:27|16002.57
20:18:28|16002.57
20:18:29|16002.57
20:18:30|16002.57
20:18:31|16002.57
20:18:32|16002.57
20:18:33|16002.57
20:18:34|16006.96
20:18:36|16006.96
20:18:37|16001.38
20:18:39|16001.38
20:18:40|16006.96
20:18:41|16006.96
20:18:43|16006.96
20:18:43|16006.96
20:18:44|16006.96
20:18:45|16006.96
20:18:46|16006.96
20:18:47|16006.96
20:18:48|16006.96
20:18:50|16006.96
20:18:50|16006.96
20:18:52|16006.96
20:18:53|16007.01
20:18:54|16007.01
20:18:55|16007.01
20:18:57|16007.01
20:18:57|16007.01
20:18:58|16007.01
20:18:59|16002.47
20:19:00|16002.47
20:19:01|16007.01
20:19:02|16007.01
20:19:03|16007.01
20:19:04|16002.47
20:19:05|16002.47
20:19:06|16002.47
20:19:07|16007.1
20:19:08|16007.1
20:19:09|16007.26
20:19:10|16007.26
20:19:11|16007.26
20:19:12|16007.26
20:19:13|16007.26
20:19:14|16008.98
20:19:15|16008.98
20:19:16|16008.98
20:19:18|16008.98
20:19:19|16008.98
20:19:20|16008.99
20:19:21|16008.99
20:19:22|16009.86
20:19:23|16009.86
20:19:23|16009.86
20:19:25|16011.82
20:19:26|16014.48
20:19:27|16014.48
20:19:28|16015.
20:19:29|16015.
20:19:30|16015.
20:19:31|16015.
20:19:32|16015.82
20:19:33|16017.5
20:19:34|16017.5
20:19:34|16017.5
20:19:37|16017.5
20:19:38|16017.5
20:19:39|16011.03
20:19:40|16011.03
20:19:40|16011.03
20:19:42|16011.03
20:19:43|16011.03
20:19:44|16011.03
20:19:45|16011.03
20:19:45|16011.03
20:19:47|16006.43
20:19:48|16006.43
20:19:49|16006.43
20:19:49|16006.43
20:19:51|16012.59
20:19:52|16012.59
20:19:53|16012.59
20:19:54|16012.59
20:19:55|16012.78
20:19:55|16012.78
20:19:57|16012.78
20:19:58|16012.78
20:20:00|16012.78
20:20:00|16012.78
20:20:01|16012.78
20:20:03|16012.78
20:20:03|16012.78
20:20:05|16008.35
20:20:06|16012.76
20:20:07|16012.8
20:20:08|16016.44
20:20:08|16016.44
20:20:10|16016.44
20:20:11|16016.44
20:20:12|16016.44
20:20:13|16016.44
20:20:14|16016.32
20:20:15|16016.32
20:20:15|16016.32
20:20:18|16016.32
20:20:18|16016.32
20:20:19|16016.32
20:20:20|16016.32
20:20:21|16011.96
20:20:22|16011.96
20:20:23|16011.96
20:20:24|16011.96
20:20:25|16011.96
20:20:26|16011.96
20:20:27|16011.96
20:20:28|16011.76
20:20:29|16011.76
20:20:30|16007.57
20:20:31|16007.57
20:20:32|16007.57
20:20:33|16007.57
20:20:35|16004.37
20:20:36|16011.5
20:20:38|16011.57
20:20:39|16011.1
20:20:41|16004.78
20:20:41|16004.64
20:20:42|16004.51
20:20:44|16006.42
20:20:45|16006.42
20:20:46|16004.07
20:20:48|16004.07
20:20:48|16004.07
20:20:49|16004.07
20:20:50|16010.19
20:20:51|16010.19
20:20:52|16010.19
20:20:53|16010.19
20:20:55|16010.19
20:20:56|16010.19
20:20:57|16010.19
20:20:59|16010.19
20:20:59|16010.19
20:21:01|16010.19
20:21:02|16010.19
20:21:03|16010.19
20:21:04|16010.19
20:21:05|16010.19
20:21:06|16010.19
20:21:07|16010.19
20:21:08|16010.19
20:21:09|16010.19
20:21:10|16010.19
20:21:11|16010.19
20:21:12|16010.19
20:21:13|16010.19
20:21:14|16010.19
20:21:15|16010.19
20:21:16|16010.19
20:21:17|16003.75
20:21:19|16003.11
20:21:20|16003.11
20:21:20|16003.11
20:21:22|16003.11
20:21:23|16003.11
20:21:24|16000.
20:21:24|16000.
20:21:26|16004.82
20:21:27|16004.82
20:21:28|16004.82
20:21:28|16004.82
20:21:30|16004.82
20:21:31|16004.82
20:21:32|16004.82
20:21:33|16004.82
20:21:34|16004.82
20:21:34|16004.82
20:21:35|16004.82
20:21:36|16004.82
20:21:38|16004.82
20:21:40|16004.82
20:21:40|16004.82
20:21:42|16004.82
20:21:43|16005.91
20:21:45|16005.91
20:21:46|16005.91
20:21:46|16005.91
20:21:48|16005.91
20:21:49|16005.91
20:21:51|16005.91
20:21:52|16005.91
20:21:53|16005.91
20:21:54|16005.91
20:21:55|16005.91
20:21:56|16005.91
20:21:57|16005.91
20:21:58|16005.91
20:21:59|16005.91
20:22:00|16005.91
20:22:01|16005.91
20:22:02|16005.91
20:22:04|16005.91
20:22:05|16005.91
20:22:06|16005.91
20:22:07|16005.91
20:22:08|16005.91
20:22:09|16005.91
20:22:09|16005.91
20:22:10|16003.07
20:22:11|16003.07
20:22:13|16003.07
20:22:14|16003.07
20:22:16|16003.07
20:22:16|16008.24
20:22:18|16008.36
20:22:19|16007.91
20:22:20|16008.15
20:22:20|16010.2
20:22:21|16010.2
20:22:22|16010.2
20:22:24|16010.2
20:22:25|16010.2
20:22:25|16010.18
20:22:26|16010.18
20:22:28|16010.18
20:22:28|16010.18
20:22:30|16010.18
20:22:30|16010.18
20:22:31|16010.18
20:22:33|16010.18
20:22:33|16004.04
20:22:35|16004.04
20:22:36|16004.04
20:22:37|16004.04
20:22:37|16004.04
20:22:39|16004.82
20:22:41|16004.82
20:22:42|16010.65
20:22:44|16010.65
20:22:45|16010.65
20:22:45|16010.65
20:22:47|16010.65
20:22:47|16011.
20:22:48|16011.56
20:22:49|16011.56
20:22:51|16011.56
20:22:52|16011.56
20:22:52|16011.56
20:22:53|16011.6
20:22:54|16011.6
20:22:55|16011.6
20:22:57|16011.6
20:22:57|16013.84
20:22:59|16013.84
20:22:59|16013.84
20:23:01|16014.98
20:23:02|16014.98
20:23:03|16011.6
20:23:04|16011.6
20:23:04|16007.59
20:23:06|16007.59
20:23:06|16007.59
20:23:08|16007.59
20:23:09|16007.59
20:23:10|16014.11
20:23:11|16014.11
20:23:12|16014.11
20:23:13|16014.11
20:23:14|16014.11
20:23:15|16014.11
20:23:16|16014.11
20:23:17|16014.11
20:23:18|16007.72
20:23:19|16007.72
20:23:20|16007.72
20:23:21|16007.72
20:23:22|16007.72
20:23:24|16012.77
20:23:24|16012.77
20:23:25|16012.77
20:23:26|16012.77
20:23:27|16012.77
20:23:28|16005.91
20:23:29|16013.41
20:23:30|16013.41
20:23:31|16013.41
20:23:32|16013.41
20:23:33|16005.68
20:23:34|16005.68
20:23:35|16005.68
20:23:36|16011.61
20:23:37|16011.61
20:23:38|16011.61
20:23:40|16011.61
20:23:42|16004.82
20:23:42|16004.82
20:23:44|16004.82
20:23:45|16004.82
20:23:47|16011.5
20:23:47|16011.5
20:23:48|16011.5
20:23:49|16011.5
20:23:50|16011.5
20:23:51|16011.5
20:23:52|16011.5
20:23:53|16011.5
20:23:54|16011.5
20:23:55|16011.5
20:23:56|16004.82
20:23:57|16004.82
20:23:58|16010.66
20:23:59|16004.04
20:24:00|16004.04
20:24:01|16003.19
20:24:03|16003.19
20:24:04|16003.19
20:24:05|16003.19
20:24:06|16003.19
20:24:07|16003.5
20:24:09|16003.5
20:24:09|16003.9
20:24:11|16003.9
20:24:12|16003.9
20:24:13|16003.9
20:24:14|16003.9
20:24:15|16003.9
20:24:16|16003.9
20:24:17|16003.9
20:24:18|16003.9
20:24:19|16003.9
20:24:20|16003.9
20:24:21|16008.98
20:24:22|16008.98
20:24:23|16008.9
20:24:24|16009.35
20:24:25|16009.35
20:24:26|16009.35
20:24:27|16009.54
20:24:29|16009.54
20:24:30|16005.02
20:24:31|16005.02
20:24:31|16005.02
20:24:33|16005.02
20:24:34|16009.54
20:24:34|16009.54
20:24:35|16009.74
20:24:36|16009.84
20:24:37|16009.84
20:24:38|16009.84
20:24:40|16009.84
20:24:41|16009.84
20:24:43|16004.97
20:24:44|16009.92
20:24:45|16004.87
20:24:46|16004.87
20:24:47|16004.87
20:24:47|16009.83
20:24:48|16009.83
20:24:50|16009.84
20:24:50|16003.97
20:24:51|16003.9
20:24:52|16003.9
20:24:54|16008.24
20:24:55|16008.24
20:24:56|16008.24
20:24:57|16003.9
20:24:58|16003.9
20:24:59|16003.9
20:25:00|16007.44
20:25:01|16007.44
20:25:02|16007.44
20:25:03|16007.44
20:25:04|16007.44
20:25:06|16007.44
20:25:06|16007.44
20:25:08|16007.48
20:25:09|16007.48
20:25:10|16007.48
20:25:11|16005.
20:25:12|16007.76
20:25:13|16007.76
20:25:14|16007.76
20:25:15|16007.76
20:25:16|16008.2
20:25:17|16008.2
20:25:18|16009.
20:25:19|16009.
20:25:20|16009.
20:25:21|16009.
20:25:22|16009.
20:25:23|16009.
20:25:24|16010.66
20:25:25|16010.66
20:25:26|16010.66
20:25:27|16011.61
20:25:28|16011.61
20:25:29|16011.61
20:25:30|16011.61
20:25:31|16011.61
20:25:32|16012.93
20:25:33|16012.93
20:25:34|16012.93
20:25:35|16012.93
20:25:36|16012.93
20:25:37|16012.93
20:25:38|16011.5
20:25:39|16011.5
20:25:40|16011.5
20:25:41|16011.5
20:25:42|16011.5
20:25:44|16011.5
20:25:44|16011.5
20:25:46|16011.5
20:25:46|16011.5
20:25:48|16006.83
20:25:49|16006.83
20:25:51|16006.83
20:25:51|16011.5
20:25:52|16011.5
20:25:53|16011.5
20:25:55|16011.5
20:25:56|16011.5
20:25:57|16011.5
20:25:58|16011.5
20:25:59|16011.5
20:26:00|16011.5
20:26:01|16011.5
20:26:02|16011.5
20:26:03|16011.5
20:26:04|16011.5
20:26:05|16011.5
20:26:06|16011.5
20:26:07|16011.5
20:26:08|16006.83
20:26:09|16006.83
20:26:10|16011.52
20:26:11|16011.52
20:26:12|16011.52
20:26:13|16011.52
20:26:14|16011.24
20:26:15|16011.24
20:26:16|16011.24
20:26:17|16011.24
20:26:18|16011.24
20:26:19|16011.24
20:26:20|16011.24
20:26:21|16011.24
20:26:22|16006.
20:26:23|16006.
20:26:24|16006.
20:26:25|16006.
20:26:26|16006.
20:26:27|16006.
20:26:28|16006.
20:26:29|16006.
20:26:30|16008.04
20:26:31|16008.04
20:26:32|16008.04
20:26:33|16008.04
20:26:34|16006.35
20:26:35|16006.35
20:26:36|16006.35
20:26:37|15999.11
20:26:38|15999.11
20:26:39|15999.11
20:26:40|15999.11
20:26:41|15998.39
20:26:42|15998.39
20:26:43|15998.39
20:26:45|15996.35
20:26:46|15996.35
20:26:47|15996.35
20:26:48|15996.35
20:26:49|15996.35
20:26:50|15996.35
20:26:51|16000.44
20:26:52|16000.44
20:26:53|15996.35
20:26:55|15994.15
20:26:56|15994.15
20:26:56|15994.15
20:26:57|15994.
20:26:59|15994.
20:27:00|15996.87
20:27:01|15996.87
20:27:02|15996.8
20:27:03|15994.7
20:27:05|15994.56
20:27:06|15994.56
20:27:06|16000.68
20:27:08|16000.68
20:27:08|16000.29
20:27:10|16000.29
20:27:11|16000.29
20:27:12|16000.29
20:27:12|15994.56
20:27:13|15994.56
20:27:14|15994.56
20:27:16|15994.56
20:27:16|15994.56
20:27:18|15994.56
20:27:19|15994.56
20:27:19|15999.26
20:27:20|15994.56
20:27:21|15994.56
20:27:23|15994.48
20:27:23|15994.32
20:27:24|15994.32
20:27:26|15994.32
20:27:27|15994.32
20:27:28|15994.32
20:27:29|15994.32
20:27:30|15994.32
20:27:31|15994.32
20:27:32|15994.32
20:27:33|15994.32
20:27:34|15994.32
20:27:35|15998.1
20:27:36|15998.1
20:27:37|15997.96
20:27:38|15994.18
20:27:39|15994.18
20:27:40|15994.
20:27:41|15994.
20:27:42|15994.
20:27:43|15990.
20:27:45|15990.
20:27:45|15990.
20:27:47|15990.
20:27:48|15990.
20:27:49|15990.
20:27:50|15990.
20:27:51|15990.
20:27:52|15990.
20:27:53|15990.
20:27:54|15990.
20:27:55|15990.
20:27:56|15990.
20:27:58|15990.
20:27:59|15990.
20:28:00|15990.
20:28:01|15994.28
20:28:01|15994.28
20:28:03|15985.69
20:28:04|15985.69
20:28:04|15985.69
20:28:06|15985.69
20:28:06|15994.3
20:28:08|15994.3
20:28:09|15994.3
20:28:10|15998.8
20:28:10|15998.8
20:28:12|15998.8
20:28:13|15998.8
20:28:14|15998.8
20:28:14|15997.78
20:28:16|15997.78
20:28:17|16003.32
20:28:18|16003.32
20:28:19|15999.74
20:28:20|15999.74
20:28:21|16005.22
20:28:22|16005.22
20:28:23|16005.22
20:28:24|16005.22
20:28:25|16000.1
20:28:26|16000.1
20:28:27|16000.1
20:28:28|16000.1
20:28:29|16000.1
20:28:30|16000.1
20:28:31|16000.06
20:28:32|16000.06
20:28:33|16000.06
20:28:34|16000.06
20:28:35|16005.97
20:28:36|16005.97
20:28:37|16005.97
20:28:38|16005.97
20:28:39|16005.97
20:28:40|16000.2
20:28:41|16000.2
20:28:42|16000.2
20:28:43|16000.2
20:28:44|16000.2
20:28:45|16000.2
20:28:47|16004.61
20:28:48|16000.16
20:28:49|16000.16
20:28:50|16000.16
20:28:52|16000.16
20:28:53|16000.16
20:28:55|16000.16
20:28:56|16000.16
20:28:58|15999.73
20:28:59|15999.73
20:29:00|15999.73
20:29:00|15999.73
20:29:02|15999.73
20:29:03|16001.58
20:29:04|16001.58
20:29:05|16001.58
20:29:06|16001.58
20:29:06|16001.58
20:29:08|16001.58
20:29:09|16001.58
20:29:10|16001.58
20:29:11|16001.58
20:29:12|16001.58
20:29:13|16001.58
20:29:14|16001.58
20:29:15|16001.58
20:29:15|16001.58
20:29:17|16001.58
20:29:18|16006.16
20:29:19|16007.28
20:29:20|16007.28
20:29:21|16012.01
20:29:22|16006.16
20:29:23|16012.02
20:29:23|16012.02
20:29:24|16012.02
20:29:26|16005.73
20:29:27|16005.73
20:29:28|16005.73
20:29:28|16005.73
20:29:30|16005.73
20:29:31|16005.73
20:29:32|16005.73
20:29:33|16012.19
20:29:34|16012.19
20:29:35|16012.19
20:29:35|16012.19
20:29:37|16012.19
20:29:38|16011.56
20:29:39|16011.56
20:29:39|16011.56
20:29:41|16011.56
20:29:42|16011.56
20:29:42|16011.56
20:29:44|16011.56
20:29:45|16011.56
20:29:46|16011.56
20:29:47|16011.56
20:29:49|16011.56
20:29:50|16011.56
20:29:51|16006.25
20:29:52|16006.25
20:29:53|16006.25
20:29:54|16006.25
20:29:55|16006.25
20:29:57|16006.25
20:29:58|16006.25
20:29:59|16006.12
20:30:00|16006.12
20:30:02|16002.75
20:30:02|16002.75
20:30:03|16002.75
20:30:04|16002.75
20:30:05|16012.27
20:30:07|16012.8
20:30:08|16016.6
20:30:09|16016.6
20:30:10|16016.37
20:30:11|16016.37
20:30:12|16016.37
20:30:13|16016.39
20:30:14|16016.39
20:30:16|16016.39
20:30:17|16016.39
20:30:18|16016.39
20:30:19|16016.39
20:30:20|16016.39
20:30:21|16016.39
20:30:22|16016.39
20:30:23|16015.89
20:30:24|16015.89
20:30:25|16015.89
20:30:26|16015.89
20:30:27|16015.89
20:30:28|16014.99
20:30:29|16014.99
20:30:30|16015.95
20:30:31|16015.95
20:30:32|16015.95
20:30:33|16015.95
20:30:34|16015.95
20:30:35|16015.52
20:30:36|16015.95
20:30:37|16015.95
20:30:38|16015.95
20:30:39|16015.23
20:30:40|16016.29
20:30:41|16016.29
20:30:42|16016.29
20:30:43|16010.8
20:30:44|16010.8
20:30:45|16010.8
20:30:47|16010.8
20:30:47|16013.89
20:30:49|16013.89
20:30:50|16013.89
20:30:52|16013.89
20:30:53|16013.89
20:30:55|16013.89
20:30:56|16013.89
20:30:57|16013.89
20:30:58|16013.89
20:30:59|16013.89
20:31:00|16013.89
20:31:02|16013.89
20:31:02|16013.89
20:31:04|16013.89
20:31:05|16013.89
20:31:06|16013.89
20:31:07|16013.89
20:31:08|16013.89
20:31:09|16014.47
20:31:10|16018.7
20:31:11|16018.7
20:31:12|16018.7
20:31:14|16018.7
20:31:15|16018.49
20:31:17|16018.6
20:31:17|16018.6
20:31:18|16018.6
20:31:19|16018.6
20:31:20|16018.49
20:31:21|16018.49
20:31:22|16018.49
20:31:23|16018.49
20:31:24|16018.49
20:31:25|16019.1
20:31:27|16019.1
20:31:29|16018.85
20:31:29|16018.85
20:31:30|16018.85
20:31:31|16018.85
20:31:32|16018.85
20:31:33|16018.85
20:31:34|16018.85
20:31:35|16018.85
20:31:37|16013.92
20:31:37|16013.92
20:31:39|16013.92
20:31:40|16013.92
20:31:41|16013.92
20:31:42|16013.92
20:31:43|16009.18
20:31:44|16009.18
20:31:45|16009.18
20:31:46|16009.18
20:31:47|16014.66
20:31:49|16014.66
20:31:50|16015.7
20:31:52|16015.7
20:31:52|16015.7
20:31:53|16015.7
20:31:54|16015.7
20:31:55|16015.7
20:31:57|16018.09
20:31:58|16018.09
20:31:59|16018.09
20:32:01|16018.09
20:32:01|16018.09
20:32:03|16018.09
20:32:04|16018.85
20:32:05|16013.4
20:32:06|16013.4
20:32:07|16013.4
20:32:08|16013.4
20:32:09|16013.4
20:32:10|16013.4
20:32:11|16017.22
20:32:12|16017.22
20:32:13|16017.22
20:32:14|16017.22
20:32:14|16017.22
20:32:16|16015.
20:32:17|16015.
20:32:17|16015.
20:32:19|16015.
20:32:20|16015.
20:32:21|16015.
20:32:21|16015.
20:32:23|16015.
20:32:25|16015.
20:32:25|16015.
20:32:26|16015.
20:32:27|16015.
20:32:28|16015.
20:32:30|16010.75
20:32:31|16010.75
20:32:32|16010.75
20:32:33|16010.75
20:32:33|16010.74
20:32:35|16010.74
20:32:36|16016.67
20:32:37|16016.67
20:32:39|16016.67
20:32:39|16016.67
20:32:40|16016.67
20:32:41|16016.67
20:32:42|16011.69
20:32:43|16011.69
20:32:44|16011.69
20:32:45|16011.69
20:32:46|16011.69
20:32:47|16016.68
20:32:49|16014.15
20:32:51|16008.63
20:32:52|16008.63
20:32:54|16008.63
20:32:54|16008.63
20:32:55|16008.63
20:32:56|16008.63
20:32:57|16008.63
20:32:58|16008.63
20:33:00|16008.63
20:33:01|16008.63
20:33:03|16008.63
20:33:03|16006.
20:33:04|16006.
20:33:05|16006.
20:33:07|16006.
20:33:08|16006.
20:33:09|16003.52
20:33:10|16005.63
20:33:11|16005.63
20:33:12|16005.63
20:33:13|16005.63
20:33:15|16005.63
20:33:15|16005.63
20:33:16|16000.53
20:33:17|16000.53
20:33:18|16000.53
20:33:19|16000.53
20:33:20|16000.53
20:33:21|16000.53
20:33:22|16000.53
20:33:23|16000.53
20:33:24|16000.53
20:33:25|16000.53
20:33:26|16000.53
20:33:27|16000.49
20:33:28|15997.17
20:33:29|15997.17
20:33:31|15997.17
20:33:32|15997.17
20:33:33|15997.17
20:33:34|16001.69
20:33:35|16002.27
20:33:35|16002.27
20:33:37|16002.27
20:33:37|16002.27
20:33:40|16002.27
20:33:40|16002.27
20:33:41|16002.27
20:33:42|16005.54
20:33:43|16005.54
20:33:44|16005.65
20:33:45|16002.27
20:33:46|16002.27
20:33:47|16002.27
20:33:48|16005.65
20:33:50|16005.65
20:33:52|16005.64
20:33:53|16005.64
20:33:54|16005.64
20:33:56|16000.
20:33:56|16000.
20:33:58|16000.
20:33:59|16000.
20:34:00|16000.
20:34:01|16000.
20:34:02|16000.
20:34:04|16000.
20:34:04|15995.
20:34:06|15995.
20:34:07|15995.
20:34:08|15999.78
20:34:09|15999.78
20:34:11|15999.78
20:34:12|15999.78
20:34:12|15999.92
20:34:14|15999.93
20:34:14|16000.29
20:34:15|16000.42
20:34:16|15996.01
20:34:18|16000.49
20:34:18|16000.49
20:34:19|15997.17
20:34:21|16002.98
20:34:22|16005.8
20:34:23|16005.65
20:34:24|16005.73
20:34:25|16005.73
20:34:26|16005.73
20:34:27|16005.73
20:34:28|16005.73
20:34:28|16005.73
20:34:29|16004.65
20:34:30|16004.65
20:34:32|16004.05
20:34:33|16004.05
20:34:34|16004.05
20:34:35|16004.05
20:34:36|16004.05
20:34:37|16004.05
20:34:38|16004.05
20:34:39|16004.05
20:34:40|16004.05
20:34:41|16004.05
20:34:42|16004.05
20:34:43|16004.35
20:34:44|16004.35
20:34:45|16004.35
20:34:46|16004.35
20:34:47|16004.35
20:34:48|16004.51
20:34:49|16004.51
20:34:50|16004.51
20:34:51|16004.65
20:34:52|16004.65
20:34:53|16004.65
20:34:55|16004.65
20:34:55|16004.65
20:34:57|16004.65
20:34:57|16004.65
20:34:59|16004.65
20:35:00|16005.2
20:35:01|16000.7
20:35:02|16000.7
20:35:04|16006.
20:35:04|16006.
20:35:06|16006.
20:35:08|16006.
20:35:09|16006.
20:35:10|16006.
20:35:11|16006.
20:35:12|16007.
20:35:13|16007.
20:35:14|16007.
20:35:15|16007.
20:35:16|16007.
20:35:17|16007.
20:35:18|16007.
20:35:20|16007.
20:35:20|16007.
20:35:21|16009.16
20:35:23|16009.17
20:35:24|16010.39
20:35:25|16010.39
20:35:26|16011.51
20:35:27|16013.61
20:35:28|16013.75
20:35:29|16013.75
20:35:30|16013.75
20:35:31|16013.75
20:35:32|16013.75
20:35:33|16015.79
20:35:34|16015.79
20:35:35|16017.03
20:35:36|16017.03
20:35:37|16017.03
20:35:38|16017.03
20:35:39|16013.06
20:35:40|16013.02
20:35:41|16013.37
20:35:42|16007.5
20:35:43|16007.5
20:35:44|16007.5
20:35:45|16007.5
20:35:46|16007.5
20:35:47|16007.5
20:35:48|16011.51
20:35:50|16009.82
20:35:50|16009.82
20:35:51|16013.48
20:35:53|16007.5
20:35:55|16007.5
20:35:56|16007.5
20:35:56|16007.5
20:35:58|16007.5
20:35:58|16007.5
20:36:00|16007.5
20:36:01|16007.64
20:36:03|16007.64
20:36:04|16007.64
20:36:05|16012.99
20:36:07|16012.99
20:36:08|16012.99
20:36:09|16007.71
20:36:10|16007.71
20:36:11|16007.71
20:36:12|16007.71
20:36:13|16007.71
20:36:15|16007.71
20:36:16|16007.71
20:36:17|16004.12
20:36:18|16004.04
20:36:19|16004.04
20:36:20|16004.04
20:36:21|16003.06
20:36:22|16003.06
20:36:23|16003.06
20:36:23|16003.06
20:36:25|16003.06
20:36:25|16003.06
20:36:27|16003.06
20:36:28|16007.64
20:36:29|16007.64
20:36:30|16007.64
20:36:31|16007.64
20:36:31|16007.64
20:36:32|16007.64
20:36:34|16003.06
20:36:34|16003.06
20:36:36|16003.06
20:36:37|16003.06
20:36:38|16006.47
20:36:38|16006.48
20:36:40|16006.48
20:36:40|16006.48
20:36:41|16006.48
20:36:43|16006.48
20:36:43|16006.48
20:36:45|16006.48
20:36:45|16006.48
20:36:46|16007.64
20:36:48|16007.64
20:36:48|16007.64
20:36:49|16007.64
20:36:51|16007.64
20:36:52|16007.64
20:36:53|16008.98
20:36:54|16008.98
20:36:56|16008.98
20:36:57|16008.98
20:36:58|16008.98
20:36:58|16011.85
20:37:00|16005.88
20:37:01|16005.88
20:37:01|16005.88
20:37:03|16005.88
20:37:04|16005.75
20:37:05|16005.75
20:37:07|16005.75
20:37:08|16005.65
20:37:09|16011.73
20:37:10|16011.73
20:37:11|16011.73
20:37:12|16011.73
20:37:13|16011.73
20:37:14|16011.73
20:37:15|16011.73
20:37:16|16011.73
20:37:17|16011.73
20:37:18|16011.73
20:37:19|16011.73
20:37:20|16016.18
20:37:21|16012.
20:37:22|16012.
20:37:23|16016.09
20:37:24|16016.09
20:37:25|16016.09
20:37:26|16016.09
20:37:28|16016.09
20:37:29|16014.86
20:37:30|16014.86
20:37:30|16014.86
20:37:31|16008.65
20:37:32|16008.65
20:37:34|16008.65
20:37:34|16008.65
20:37:35|16008.65
20:37:36|16008.65
20:37:38|16008.65
20:37:39|16008.65
20:37:40|16008.65
20:37:41|16008.65
20:37:42|16008.65
20:37:42|16008.65
20:37:43|16011.48
20:37:44|16011.48
20:37:45|16011.42
20:37:46|16005.88
20:37:48|16006.64
20:37:49|16006.64
20:37:50|16006.64
20:37:50|16006.64
20:37:52|16006.64
20:37:53|16006.64
20:37:54|16006.64
20:37:56|16006.64
20:37:57|16006.64
20:37:58|16011.5
20:37:58|16011.5
20:38:00|16011.5
20:38:01|16011.5
20:38:02|16005.92
20:38:04|16005.92
20:38:04|16011.49
20:38:05|16011.49
20:38:07|16011.66
20:38:08|16011.66
20:38:09|16011.66
20:38:10|16011.66
20:38:11|16011.66
20:38:12|16011.66
20:38:13|16011.66
20:38:14|16011.66
20:38:15|16012.01
20:38:16|16012.01
20:38:17|16012.25
20:38:18|16012.25
20:38:19|16012.25
20:38:20|16014.53
20:38:21|16011.5
20:38:22|16011.5
20:38:23|16011.5
20:38:24|16008.61
20:38:25|16005.92
20:38:26|16005.92
20:38:27|16005.88
20:38:29|16005.88
20:38:30|16005.88
20:38:30|16005.88
20:38:32|16005.88
20:38:33|16005.88
20:38:34|16005.88
20:38:35|16005.88
20:38:36|16005.88
20:38:36|16005.88
20:38:38|16010.63
20:38:39|16010.63
20:38:40|16011.11
20:38:41|16011.53
20:38:42|16012.1
20:38:43|16012.1
20:38:44|16013.8
20:38:45|16007.27
20:38:46|16013.41
20:38:47|16013.81
20:38:48|16007.65
20:38:48|16007.65
20:38:50|16007.65
20:38:51|16007.65
20:38:52|16008.33
20:38:54|16008.33
20:38:55|16008.45
20:38:57|16008.45
20:38:57|16008.27
20:38:59|16008.27
20:39:00|16008.27
20:39:02|16006.62
20:39:03|16006.73
20:39:04|16007.65
20:39:06|16007.65
20:39:07|16007.65
20:39:08|16007.65
20:39:10|16011.5
20:39:10|16011.5
20:39:11|16011.86
20:39:13|16012.19
20:39:14|16012.19
20:39:15|16012.19
20:39:16|16012.19
20:39:17|16007.63
20:39:18|16007.63
20:39:19|16006.1
20:39:20|16006.1
20:39:21|16006.
20:39:22|16006.
20:39:23|16006.
20:39:24|16006.
20:39:24|16005.88
20:39:26|16005.88
20:39:27|16005.88
20:39:27|16005.88
20:39:29|16005.88
20:39:30|16005.88
20:39:31|16003.07
20:39:32|16003.07
20:39:33|16003.07
20:39:34|16003.07
20:39:35|16003.07
20:39:36|16003.07
20:39:37|16003.07
20:39:38|16003.06
20:39:39|16003.06
20:39:39|16003.06
20:39:40|16003.06
20:39:41|16003.06
20:39:43|16003.08
20:39:44|16003.08
20:39:45|16003.08
20:39:46|16003.08
20:39:47|16003.08
20:39:48|16003.08
20:39:49|16003.08
20:39:50|16003.08
20:39:51|16003.08
20:39:52|16003.08
20:39:53|16003.08
20:39:54|16003.08
20:39:56|16003.08
20:39:57|16003.01
20:39:58|16000.84
20:39:59|16000.
20:40:00|16000.
20:40:02|15999.09
20:40:02|15999.09
20:40:03|15999.09
20:40:04|15999.09
20:40:05|15999.09
20:40:06|15999.09
20:40:07|15999.09
20:40:08|16001.5
20:40:10|16005.35
20:40:11|16005.35
20:40:13|16005.35
20:40:13|15999.1
20:40:14|15999.1
20:40:15|15999.1
20:40:16|16005.2
20:40:17|15999.33
20:40:18|15999.33
20:40:19|16004.24
20:40:20|16004.24
20:40:22|16003.79
20:40:23|15999.16
20:40:24|15999.16
20:40:25|15999.16
20:40:26|16003.41
20:40:27|16003.41
20:40:28|15997.21
20:40:29|16003.07
20:40:30|16003.07
20:40:31|16003.07
20:40:32|16003.07
20:40:33|16003.07
20:40:34|16003.07
20:40:35|16003.07
20:40:36|16003.07
20:40:37|16003.07
20:40:38|16003.1
20:40:39|16003.1
20:40:40|16003.36
20:40:40|16003.36
20:40:42|16003.36
20:40:43|16003.36
20:40:44|16003.36
20:40:45|16003.36
20:40:46|16003.41
20:40:47|16003.41
20:40:48|16003.41
20:40:49|16003.41
20:40:50|16003.41
20:40:52|16003.41
20:40:52|16003.41
20:40:53|15998.09
20:40:54|16003.36
20:40:55|16003.36
20:40:57|16004.42
20:40:58|16004.42
20:41:00|16008.47
20:41:00|16008.47
20:41:02|16008.47
20:41:04|16008.5
20:41:04|16005.35
20:41:06|16005.35
20:41:07|16005.35
20:41:08|16003.36
20:41:09|16003.36
20:41:11|16002.63
20:41:12|16002.63
20:41:13|16002.63
20:41:14|16002.63
20:41:15|16002.63
20:41:16|16002.63
20:41:17|16002.63
20:41:18|16002.63
20:41:19|16002.63
20:41:20|16002.63
20:41:21|16002.63
20:41:22|16008.47
20:41:23|16008.5
20:41:24|16008.5
20:41:25|16008.53
20:41:26|16011.
20:41:27|16011.
20:41:28|16011.
20:41:29|16011.
20:41:30|16007.84
20:41:31|16007.84
20:41:32|16007.84
20:41:33|16007.84
20:41:34|16007.84
20:41:35|16007.84
20:41:36|16007.89
20:41:38|16007.89
20:41:39|16007.89
20:41:40|16007.89
20:41:40|16007.89
20:41:41|16007.89
20:41:42|16007.89
20:41:43|16007.89
20:41:45|16007.89
20:41:46|16008.96
20:41:47|16008.83
20:41:48|16008.7
20:41:49|16008.7
20:41:50|16012.82
20:41:51|16012.82
20:41:52|16012.82
20:41:53|16012.82
20:41:54|16012.82
20:41:55|16012.82
20:41:56|16012.82
20:41:57|16012.83
20:41:58|16012.83
20:41:59|16012.83
20:42:01|16012.83
20:42:01|16012.83
20:42:03|16008.53
20:42:04|16008.53
20:42:05|16008.28
20:42:07|16006.44
20:42:08|16006.27
20:42:09|16006.17
20:42:10|16005.96
20:42:11|16005.96
20:42:12|16005.91
20:42:13|16004.25
20:42:14|16004.25
20:42:15|16005.96
20:42:16|16005.96
20:42:17|16005.96
20:42:18|16005.96
20:42:19|16005.96
20:42:20|16005.96
20:42:21|16009.03
20:42:22|16009.03
20:42:24|16009.18
20:42:25|16009.18
20:42:25|16009.21
20:42:26|16009.21
20:42:28|16009.21
20:42:29|16009.21
20:42:30|16009.21
20:42:31|16009.21
20:42:32|16005.12
20:42:33|16005.12
20:42:34|16005.12
20:42:35|16005.12
20:42:36|16005.12
20:42:37|16005.12
20:42:39|16004.25
20:42:39|15999.43
20:42:41|15996.43
20:42:41|15996.43
20:42:42|15996.43
20:42:43|15996.43
20:42:44|16008.54
20:42:46|16008.59
20:42:47|16009.01
20:42:47|16009.01
20:42:48|16009.01
20:42:49|16004.62
20:42:50|16004.27
20:42:52|16003.18
20:42:52|16001.21
20:42:53|16001.1
20:42:55|16001.1
20:42:55|16001.1
20:42:56|16001.1
20:42:57|16001.1
20:42:59|15995.55
20:43:01|15995.24
20:43:02|15996.33
20:43:03|15996.33
20:43:04|15996.33
20:43:06|15996.33
20:43:07|15996.33
20:43:07|15996.33
20:43:08|15996.33
20:43:10|15996.33
20:43:11|15996.33
20:43:12|16001.03
20:43:14|16001.03
20:43:15|15996.6
20:43:15|16001.03
20:43:17|16001.03
20:43:17|16001.03
20:43:19|16001.03
20:43:20|16001.03
20:43:21|16001.03
20:43:22|16001.03
20:43:23|16001.03
20:43:23|16001.03
20:43:25|15999.77
20:43:26|15999.77
20:43:26|15999.77
20:43:27|15999.77
20:43:29|15999.77
20:43:30|15999.78
20:43:30|15999.78
20:43:32|15994.99
20:43:32|15994.99
20:43:33|15994.99
20:43:35|15994.
20:43:35|15994.
20:43:36|15994.
20:43:37|15994.
20:43:39|15994.
20:43:39|15994.
20:43:41|15994.
20:43:41|15994.
20:43:43|15991.2
20:43:43|15990.04
20:43:45|15990.04
20:43:46|15995.55
20:43:47|15995.55
20:43:47|15995.55
20:43:48|15988.44
20:43:49|15988.44
20:43:50|15985.
20:43:51|15985.
20:43:53|15985.
20:43:54|15985.
20:43:55|15985.
20:43:56|15985.
20:43:57|15985.
20:43:58|15985.
20:43:59|15992.23
20:44:01|15992.23
20:44:02|15992.23
20:44:02|15992.23
20:44:03|15992.23
20:44:05|15992.23
20:44:06|15992.23
20:44:07|15996.76
20:44:08|15996.76
20:44:09|15990.63
20:44:11|15990.63
20:44:12|15990.63
20:44:13|15990.63
20:44:13|15990.63
20:44:15|15990.63
20:44:16|15990.63
20:44:17|15990.63
20:44:18|15990.63
20:44:20|15990.63
20:44:21|15990.63
20:44:22|15990.63
20:44:22|15990.63
20:44:23|15990.63
20:44:24|15990.64
20:44:26|15990.64
20:44:27|15990.64
20:44:27|15990.64
20:44:29|15990.64
20:44:29|15990.64
20:44:31|15990.64
20:44:31|15990.64
20:44:33|15990.64
20:44:34|15990.64
20:44:34|15990.64
20:44:35|15990.64
20:44:36|15990.64
20:44:38|15990.64
20:44:39|15990.64
20:44:40|15990.64
20:44:41|15990.64
20:44:42|15990.64
20:44:43|15990.68
20:44:44|15995.52
20:44:45|15995.52
20:44:46|15995.52
20:44:48|15995.65
20:44:48|15995.65
20:44:49|15995.65
20:44:51|15995.65
20:44:51|15995.65
20:44:53|15995.74
20:44:53|15995.74
20:44:54|15995.74
20:44:55|15995.74
20:44:57|15995.74
20:44:57|15995.74
20:44:58|15995.74
20:44:59|15995.74
20:45:00|15995.74
20:45:01|15995.74
20:45:03|15990.74
20:45:05|15990.74
20:45:06|15995.73
20:45:07|15995.73
20:45:08|15995.73
20:45:09|15995.73
20:45:10|15995.73
20:45:11|15995.73
20:45:12|15995.73
20:45:13|15990.7
20:45:14|15990.7
20:45:16|15990.34
20:45:17|15990.34
20:45:17|15990.24
20:45:18|15990.24
20:45:20|15990.24
20:45:21|15990.24
20:45:21|15990.24
20:45:22|15990.
20:45:23|15989.94
20:45:25|15989.94
20:45:25|15989.94
20:45:26|15989.94
20:45:28|15989.94
20:45:29|15989.94
20:45:30|15989.94
20:45:30|15985.56
20:45:31|15985.57
20:45:32|15985.57
20:45:33|15992.05
20:45:35|15992.05
20:45:35|15992.05
20:45:36|15992.05
20:45:37|15992.05
20:45:39|15992.07
20:45:39|15992.07
20:45:40|15992.07
20:45:41|15992.07
20:45:43|15992.07
20:45:43|15992.07
20:45:44|15981.
20:45:46|15978.
20:45:46|15974.
20:45:47|15974.
20:45:48|15975.39
20:45:50|15970.
20:45:50|15970.
20:45:51|15974.65
20:45:52|15974.65
20:45:54|15969.56
20:45:54|15966.69
20:45:56|15966.69
20:45:56|15966.69
20:45:57|15963.1
20:45:58|15963.1
20:45:59|15960.77
20:46:01|15960.77
20:46:02|15960.77
20:46:03|15960.77
20:46:05|15960.77
20:46:06|15960.77
20:46:07|15967.2
20:46:08|15967.2
20:46:09|15964.86
20:46:11|15964.86
20:46:12|15970.04
20:46:14|15969.97
20:46:15|15964.61
20:46:16|15964.48
20:46:17|15964.42
20:46:18|15972.48
20:46:19|15972.48
20:46:20|15972.48
20:46:21|15972.48
20:46:22|15972.48
20:46:23|15972.48
20:46:24|15977.06
20:46:25|15977.06
20:46:26|15977.06
20:46:27|15977.06
20:46:28|15979.17
20:46:29|15979.17
20:46:30|15980.58
20:46:31|15980.58
20:46:32|15980.58
20:46:33|15980.58
20:46:35|15980.58
20:46:36|15980.58
20:46:37|15980.58
20:46:38|15981.72
20:46:39|15981.72
20:46:39|15981.72
20:46:41|15981.72
20:46:42|15981.72
20:46:43|15981.72
20:46:44|15981.72
20:46:44|15981.72
20:46:46|15981.72
20:46:47|15981.85
20:46:47|15981.47
20:46:49|15982.15
20:46:50|15982.15
20:46:51|15978.52
20:46:52|15978.34
20:46:53|15979.11
20:46:54|15979.11
20:46:54|15979.11
20:46:55|15979.28
20:46:56|15979.28
20:46:58|15979.26
20:46:59|15979.26
20:47:00|15979.26
20:47:01|15979.26
20:47:02|15979.26
20:47:03|15979.26
20:47:05|15979.26
20:47:06|15979.26
20:47:07|15979.29
20:47:09|15975.37
20:47:11|15975.37
20:47:11|15975.37
20:47:12|15975.37
20:47:13|15975.37
20:47:15|15975.37
20:47:16|15975.37
20:47:17|15975.37
20:47:18|15975.37
20:47:19|15975.37
20:47:20|15975.37
20:47:21|15975.37
20:47:22|15975.37
20:47:24|15973.78
20:47:24|15973.24
20:47:25|15973.24
20:47:26|15969.21
20:47:27|15969.5
20:47:28|15969.5
20:47:30|15969.5
20:47:31|15969.5
20:47:32|15976.1
20:47:34|15980.58
20:47:34|15980.58
20:47:35|15980.58
20:47:36|15980.58
20:47:37|15980.58
20:47:38|15977.17
20:47:39|15977.17
20:47:41|15977.17
20:47:41|15972.43
20:47:42|15972.24
20:47:43|15969.5
20:47:44|15970.11
20:47:45|15970.11
20:47:46|15970.11
20:47:47|15970.11
20:47:48|15970.11
20:47:49|15967.92
20:47:50|15967.92
20:47:51|15967.92
20:47:52|15967.92
20:47:53|15967.92
20:47:54|15967.92
20:47:55|15967.92
20:47:56|15967.92
20:47:57|15967.92
20:47:58|15967.92
20:48:00|15962.99
20:48:01|15962.99
20:48:02|15962.99
20:48:03|15968.76
20:48:05|15969.19
20:48:06|15969.19
20:48:07|15969.19
20:48:09|15969.65
20:48:09|15969.65
20:48:11|15966.51
20:48:12|15966.51
20:48:13|15966.51
20:48:14|15966.51
20:48:15|15966.51
20:48:16|15966.51
20:48:18|15966.51
20:48:18|15966.51
20:48:19|15966.51
20:48:20|15966.51
20:48:21|15966.51
20:48:22|15966.51
20:48:23|15966.51
20:48:24|15966.51
20:48:25|15966.51
20:48:26|15966.51
20:48:27|15966.51
20:48:28|15966.51
20:48:29|15966.51
20:48:30|15966.51
20:48:31|15966.51
20:48:32|15966.51
20:48:33|15966.51
20:48:34|15966.51
20:48:35|15966.51
20:48:36|15972.1
20:48:37|15972.1
20:48:38|15972.1
20:48:39|15972.1
20:48:40|15972.1
20:48:41|15972.1
20:48:42|15972.1
20:48:43|15972.1
20:48:44|15972.1
20:48:45|15972.1
20:48:46|15972.1
20:48:47|15972.1
20:48:48|15972.1
20:48:49|15972.1
20:48:50|15969.46
20:48:51|15973.72
20:48:53|15973.72
20:48:54|15973.72
20:48:55|15973.72
20:48:55|15973.72
20:48:58|15973.72
20:48:58|15973.72
20:48:59|15973.72
20:49:00|15973.72
20:49:02|15973.72
20:49:03|15973.72
20:49:04|15973.72
20:49:06|15973.15
20:49:07|15972.64
20:49:09|15973.38
20:49:10|15973.38
20:49:11|15973.38
20:49:12|15969.47
20:49:14|15968.23
20:49:14|15962.85
20:49:15|15967.46
20:49:17|15962.85
20:49:18|15962.85
20:49:19|15962.85
20:49:20|15962.85
20:49:22|15962.81
20:49:22|15962.81
20:49:23|15962.81
20:49:24|15962.81
20:49:26|15962.81
20:49:26|15962.81
20:49:27|15965.48
20:49:28|15965.48
20:49:29|15965.48
20:49:31|15965.48
20:49:31|15965.48
20:49:32|15965.48
20:49:33|15965.48
20:49:35|15965.48
20:49:37|15965.48
20:49:37|15965.48
20:49:39|15965.48
20:49:39|15965.48
20:49:41|15965.48
20:49:42|15962.81
20:49:43|15962.81
20:49:43|15962.81
20:49:45|15962.81
20:49:45|15962.81
20:49:47|15962.56
20:49:47|15962.6
20:49:48|15961.42
20:49:49|15961.42
20:49:51|15961.42
20:49:51|15961.42
20:49:52|15961.42
20:49:53|15961.42
20:49:54|15961.42
20:49:56|15961.42
20:49:56|15961.42
20:49:58|15961.42
20:49:59|15961.42
20:49:59|15964.75
20:50:00|15961.45
20:50:02|15961.45
20:50:02|15961.42
20:50:04|15961.33
20:50:05|15955.87
20:50:07|15954.
20:50:08|15954.
20:50:09|15954.
20:50:10|15954.
20:50:12|15955.09
20:50:13|15955.01
20:50:14|15955.01
20:50:15|15955.01
20:50:17|15955.01
20:50:18|15955.01
20:50:19|15955.01
20:50:21|15955.01
20:50:21|15955.01
20:50:23|15954.1
20:50:23|15950.26
20:50:25|15950.26
20:50:26|15950.26
20:50:27|15950.25
20:50:28|15948.
20:50:29|15947.47
20:50:30|15947.47
20:50:31|15943.14
20:50:31|15942.21
20:50:33|15944.55
20:50:34|15944.55
20:50:35|15944.55
20:50:35|15944.55
20:50:37|15944.55
20:50:38|15948.56
20:50:39|15948.56
20:50:40|15948.56
20:50:41|15948.56
20:50:42|15948.56
20:50:43|15948.56
20:50:45|15948.56
20:50:45|15948.56
20:50:46|15948.56
20:50:47|15942.43
20:50:48|15942.43
20:50:49|15942.43
20:50:50|15942.43
20:50:51|15942.43
20:50:52|15942.43
20:50:54|15942.43
20:50:54|15942.43
20:50:55|15942.43
20:50:56|15942.43
20:50:57|15941.49
20:50:58|15936.
20:50:59|15934.93
20:51:00|15932.
20:51:01|15932.
20:51:02|15938.12
20:51:03|15933.73
20:51:04|15933.73
20:51:05|15933.71
20:51:07|15933.71
20:51:09|15933.43
20:51:10|15939.94
20:51:11|15937.08
20:51:11|15937.08
20:51:13|15937.08
20:51:15|15942.47
20:51:16|15942.47
20:51:16|15942.47
20:51:17|15938.31
20:51:18|15933.82
20:51:19|15933.82
20:51:21|15933.82
20:51:21|15933.82
20:51:22|15933.71
20:51:23|15936.56
20:51:24|15929.99
20:51:25|15925.53
20:51:26|15932.69
20:51:27|15932.69
20:51:28|15932.69
20:51:29|15927.55
20:51:30|15927.55
20:51:32|15927.55
20:51:32|15927.55
20:51:33|15923.27
20:51:34|15923.27
20:51:35|15923.27
20:51:36|15923.27
20:51:37|15923.27
20:51:38|15919.48
20:51:39|15919.09
20:51:40|15919.09
20:51:41|15927.15
20:51:42|15927.15
20:51:43|15930.4
20:51:44|15930.4
20:51:45|15930.4
20:51:46|15930.4
20:51:48|15934.78
20:51:48|15928.84
20:51:49|15928.84
20:51:50|15928.84
20:51:51|15928.84
20:51:53|15928.84
20:51:53|15932.35
20:51:54|15932.35
20:51:55|15937.28
20:51:56|15937.28
20:51:57|15937.28
20:51:58|15937.28
20:51:59|15935.6
20:52:00|15935.6
20:52:01|15936.07
20:52:02|15936.07
20:52:03|15937.28
20:52:04|15944.3
20:52:05|15947.21
20:52:07|15946.92
20:52:09|15940.7
20:52:10|15940.7
20:52:11|15940.66
20:52:12|15940.61
20:52:13|15940.61
20:52:14|15940.7
20:52:15|15940.7
20:52:16|15943.41
20:52:17|15943.41
20:52:18|15943.41
20:52:19|15940.09
20:52:20|15940.09
20:52:21|15940.31
20:52:22|15946.
20:52:23|15952.45
20:52:24|15952.45
20:52:25|15954.87
20:52:26|15950.82
20:52:27|15946.5
20:52:28|15944.48
20:52:29|15944.48
20:52:30|15944.21
20:52:31|15944.21
20:52:32|15944.21
20:52:33|15953.02
20:52:34|15953.02
20:52:35|15953.02
20:52:36|15948.83
20:52:37|15948.83
20:52:38|15948.82
20:52:39|15948.82
20:52:40|15948.8
20:52:41|15948.93
20:52:42|15948.93
20:52:43|15949.06
20:52:45|15953.46
20:52:45|15953.46
20:52:46|15948.93
20:52:47|15948.93
20:52:48|15948.8
20:52:49|15948.57
20:52:50|15945.81
20:52:51|15945.82
20:52:52|15945.82
20:52:53|15945.82
20:52:55|15949.26
20:52:56|15949.26
20:52:57|15948.74
20:52:58|15948.67
20:52:59|15948.67
20:53:00|15948.67
20:53:01|15948.67
20:53:02|15948.67
20:53:03|15948.67
20:53:04|15948.88
20:53:05|15948.88
20:53:06|15942.59
20:53:07|15942.59
20:53:08|15942.59
20:53:09|15942.59
20:53:10|15942.59
20:53:12|15942.59
20:53:13|15942.59
20:53:14|15939.93
20:53:15|15936.82
20:53:16|15936.82
20:53:18|15936.82
20:53:19|15936.82
20:53:20|15943.9
20:53:21|15936.9
20:53:23|15934.14
20:53:23|15932.29
20:53:25|15932.29
20:53:26|15932.29
20:53:26|15932.29
20:53:28|15932.29
20:53:29|15930.
20:53:30|15930.
20:53:31|15935.81
20:53:32|15933.25
20:53:33|15932.6
20:53:34|15920.01
20:53:35|15920.01
20:53:36|15920.01
20:53:37|15934.
20:53:38|15934.
20:53:39|15934.
20:53:40|15934.
20:53:41|15934.
20:53:42|15934.
20:53:43|15934.
20:53:44|15934.
20:53:45|15934.
20:53:46|15934.
20:53:47|15934.
20:53:48|15934.
20:53:49|15934.
20:53:50|15934.
20:53:51|15934.
20:53:52|15934.
20:53:53|15934.
20:53:54|15934.
20:53:55|15934.
20:53:56|15934.
20:53:57|15934.
20:53:58|15934.
20:53:59|15934.
20:54:00|15933.95
20:54:01|15933.92
20:54:03|15933.92
20:54:03|15933.92
20:54:05|15933.92
20:54:06|15940.
20:54:07|15940.
20:54:08|15940.
20:54:09|15940.
20:54:11|15940.
20:54:11|15940.
20:54:13|15940.
20:54:14|15940.
20:54:16|15944.88
20:54:17|15944.89
20:54:18|15944.89
20:54:20|15945.76
20:54:21|15945.76
20:54:21|15943.78
20:54:22|15942.82
20:54:24|15939.97
20:54:24|15939.97
20:54:26|15939.97
20:54:27|15939.97
20:54:28|15939.97
20:54:28|15939.97
20:54:30|15939.97
20:54:31|15939.97
20:54:32|15939.97
20:54:33|15939.97
20:54:33|15939.97
20:54:35|15942.82
20:54:35|15942.82
20:54:37|15942.82
20:54:37|15939.5
20:54:39|15939.5
20:54:39|15944.13
20:54:40|15944.13
20:54:42|15944.13
20:54:42|15944.13
20:54:44|15944.13
20:54:44|15944.13
20:54:46|15938.52
20:54:46|15938.7
20:54:47|15938.7
20:54:49|15938.7
20:54:50|15932.27
20:54:50|15932.27
20:54:52|15932.27
20:54:53|15932.27
20:54:53|15932.27
20:54:54|15932.27
20:54:55|15932.47
20:54:56|15932.47
20:54:58|15932.47
20:54:58|15932.47
20:54:59|15932.47
20:55:00|15934.
20:55:01|15934.
20:55:03|15934.
20:55:04|15939.54
20:55:05|15939.54
20:55:06|15939.54
20:55:07|15939.54
20:55:08|15939.54
20:55:09|15939.54
20:55:10|15939.54
20:55:11|15939.54
20:55:13|15939.54
20:55:14|15931.47
20:55:16|15938.24
20:55:17|15938.24
20:55:18|15938.24
20:55:20|15938.24
20:55:21|15938.24
20:55:21|15938.24
20:55:22|15938.24
20:55:24|15938.24
20:55:24|15938.24
20:55:26|15938.24
20:55:26|15931.61
20:55:28|15938.76
20:55:29|15938.76
20:55:30|15938.76
20:55:30|15929.86
20:55:32|15929.86
20:55:33|15929.86
20:55:34|15929.86
20:55:35|15936.44
20:55:35|15936.44
20:55:37|15936.44
20:55:37|15936.44
20:55:38|15930.35
20:55:40|15930.35
20:55:41|15930.35
20:55:42|15940.45
20:55:42|15940.45
20:55:44|15938.51
20:55:45|15938.51
20:55:45|15936.
20:55:46|15936.
20:55:48|15936.
20:55:48|15936.
20:55:49|15936.
20:55:50|15939.12
20:55:52|15939.12
20:55:53|15939.12
20:55:53|15939.12
20:55:55|15939.12
20:55:56|15939.12
20:55:57|15933.04
20:55:58|15933.16
20:55:59|15933.16
20:56:00|15933.16
20:56:01|15933.
20:56:02|15939.72
20:56:03|15939.72
20:56:04|15933.
20:56:05|15933.
20:56:07|15932.96
20:56:08|15932.96
20:56:08|15932.92
20:56:10|15932.92
20:56:11|15932.92
20:56:12|15932.92
20:56:13|15932.92
20:56:15|15932.92
20:56:16|15933.26
20:56:17|15933.26
20:56:19|15932.36
20:56:20|15932.36
20:56:20|15933.34
20:56:21|15933.34
20:56:23|15935.
20:56:23|15935.
20:56:24|15935.
20:56:26|15935.
20:56:27|15942.73
20:56:28|15934.83
20:56:29|15942.81
20:56:30|15942.81
20:56:31|15942.81
20:56:32|15942.81
20:56:33|15942.81
20:56:34|15942.81
20:56:35|15945.2
20:56:36|15945.2
20:56:37|15945.2
20:56:38|15945.2
20:56:39|15945.2
20:56:40|15945.2
20:56:41|15945.2
20:56:42|15945.2
20:56:43|15945.2
20:56:45|15945.2
20:56:46|15945.2
20:56:47|15945.2
20:56:48|15945.2
20:56:48|15939.23
20:56:50|15939.23
20:56:50|15939.23
20:56:51|15939.23
20:56:52|15939.23
20:56:53|15939.23
20:56:54|15939.23
20:56:56|15939.23
20:56:57|15939.23
20:56:57|15939.23
20:56:59|15939.23
20:57:00|15939.23
20:57:01|15939.23
20:57:01|15939.23
20:57:02|15939.23
20:57:03|15936.18
20:57:04|15936.18
20:57:06|15936.18
20:57:06|15936.18
20:57:08|15937.26
20:57:08|15937.26
20:57:10|15937.26
20:57:10|15938.42
20:57:11|15945.2
20:57:13|15945.2
20:57:14|15945.2
20:57:15|15945.2
20:57:17|15945.2
20:57:18|15940.
20:57:19|15938.61
20:57:20|15938.61
20:57:21|15938.61
20:57:23|15945.88
20:57:24|15945.88
20:57:25|15945.88
20:57:26|15945.88
20:57:27|15945.88
20:57:28|15945.88
20:57:29|15938.62
20:57:30|15935.2
20:57:31|15933.05
20:57:32|15933.05
20:57:33|15933.04
20:57:34|15933.04
20:57:35|15933.04
20:57:36|15931.64
20:57:37|15926.07
20:57:38|15924.
20:57:39|15924.
20:57:40|15924.
20:57:41|15924.
20:57:42|15921.18
20:57:44|15922.2
20:57:44|15922.22
20:57:46|15920.5
20:57:47|15920.5
20:57:47|15920.5
20:57:48|15920.5
20:57:49|15920.
20:57:51|15917.68
20:57:52|15915.02
20:57:53|15923.34
20:57:54|15923.34
20:57:55|15923.34
20:57:56|15926.85
20:57:57|15924.06
20:57:58|15924.17
20:57:59|15924.17
20:58:00|15916.56
20:58:01|15916.56
20:58:02|15932.15
20:58:03|15936.32
20:58:04|15936.32
20:58:06|15936.32
20:58:07|15937.39
20:58:07|15927.96
20:58:08|15927.96
20:58:09|15927.53
20:58:11|15925.34
20:58:11|15936.83
20:58:12|15937.84
20:58:14|15929.75
20:58:15|15928.39
20:58:16|15937.79
20:58:18|15930.3
20:58:19|15930.3
20:58:20|15930.3
20:58:22|15930.3
20:58:23|15930.3
20:58:24|15928.45
20:58:25|15936.82
20:58:26|15936.82
20:58:27|15936.82
20:58:28|15926.65
20:58:28|15926.65
20:58:29|15926.65
20:58:31|15931.
20:58:32|15924.25
20:58:33|15924.25
20:58:34|15924.25
20:58:35|15924.25
20:58:36|15924.25
20:58:37|15934.22
20:58:38|15934.22
20:58:39|15934.22
20:58:40|15934.22
20:58:41|15934.22
20:58:42|15934.22
20:58:43|15935.01
20:58:45|15935.01
20:58:46|15934.22
20:58:48|15934.22
20:58:48|15934.22
20:58:50|15935.
20:58:51|15935.
20:58:52|15935.99
20:58:53|15935.99
20:58:54|15930.42
20:58:55|15930.42
20:58:56|15930.42
20:58:58|15929.95
20:58:58|15930.24
20:58:59|15930.24
20:59:00|15926.98
20:59:01|15926.96
20:59:02|15934.03
20:59:04|15934.03
20:59:05|15934.03
20:59:06|15934.03
20:59:07|15934.03
20:59:08|15933.64
20:59:09|15933.64
20:59:10|15933.64
20:59:11|15933.64
20:59:12|15933.41
20:59:13|15936.
20:59:14|15936.
20:59:16|15936.
20:59:16|15938.82
20:59:17|15938.82
20:59:19|15936.
20:59:20|15936.
20:59:21|15936.
20:59:23|15936.
20:59:24|15936.
20:59:25|15936.
20:59:26|15935.17
20:59:27|15935.17
20:59:28|15935.42
20:59:29|15935.28
20:59:30|15935.17
20:59:30|15935.17
20:59:33|15935.17
20:59:33|15935.17
20:59:34|15935.17
20:59:36|15940.23
20:59:37|15940.23
20:59:38|15940.23
20:59:39|15935.17
20:59:40|15940.23
20:59:40|15940.75
20:59:42|15940.94
20:59:42|15935.35
20:59:45|15940.94
20:59:45|15940.94
20:59:46|15940.94
20:59:47|15940.94
20:59:48|15943.36
20:59:49|15943.36
20:59:50|15943.36
20:59:51|15943.36
20:59:52|15943.36
20:59:53|15943.36
20:59:54|15945.05
20:59:55|15946.46
20:59:56|15946.46
20:59:57|15951.34
20:59:58|15943.16
20:59:59|15943.38
21:00:00|15943.38
21:00:02|15942.91
21:00:03|15942.91
21:00:04|15942.91
21:00:05|15939.5
21:00:06|15939.4
21:00:07|15939.41
21:00:08|15939.41
21:00:09|15939.41
21:00:10|15945.67
21:00:11|15945.67
21:00:12|15945.67
21:00:13|15945.67
21:00:14|15945.67
21:00:15|15940.94
21:00:17|15944.36
21:00:17|15944.36
21:00:18|15944.46
21:00:20|15944.46
21:00:22|15944.46
21:00:22|15944.47
21:00:23|15944.47
21:00:24|15944.47
21:00:25|15944.8
21:00:26|15944.8
21:00:27|15944.8
21:00:28|15950.34
21:00:29|15950.34
21:00:30|15950.34
21:00:32|15951.
21:00:32|15951.
21:00:33|15948.67
21:00:34|15948.67
21:00:35|15948.67
21:00:36|15954.6
21:00:37|15954.6
21:00:38|15954.4
21:00:39|15947.17
21:00:40|15947.17
21:00:41|15953.83
21:00:42|15953.83
21:00:43|15953.83
21:00:44|15953.87
21:00:46|15953.87
21:00:47|15953.87
21:00:48|15948.01
21:00:49|15948.01
21:00:50|15948.01
21:00:51|15948.01
21:00:52|15947.44
21:00:53|15951.27
21:00:54|15951.27
21:00:54|15951.27
21:00:56|15951.27
21:00:57|15944.47
21:00:58|15948.59
21:00:59|15948.59
21:01:00|15948.59
21:01:01|15948.59
21:01:01|15941.87
21:01:03|15941.87
21:01:03|15941.91
21:01:05|15941.91
21:01:06|15941.91
21:01:07|15941.91
21:01:08|15941.91
21:01:09|15947.34
21:01:10|15947.33
21:01:11|15947.18
21:01:12|15947.18
21:01:13|15947.19
21:01:14|15947.18
21:01:15|15941.03
21:01:15|15941.03
21:01:17|15946.9
21:01:19|15946.9
21:01:20|15946.9
21:01:21|15946.9
21:01:23|15946.9
21:01:23|15946.9
21:01:24|15946.9
21:01:25|15946.9
21:01:26|15946.9
21:01:27|15946.9
21:01:28|15942.41
21:01:29|15942.41
21:01:30|15942.41
21:01:31|15942.41
21:01:32|15942.41
21:01:33|15942.41
21:01:35|15942.41
21:01:35|15942.41
21:01:37|15942.41
21:01:38|15942.41
21:01:39|15942.41
21:01:40|15939.4
21:01:41|15939.4
21:01:42|15945.59
21:01:43|15938.78
21:01:43|15938.78
21:01:45|15945.18
21:01:45|15945.18
21:01:47|15945.18
21:01:48|15937.55
21:01:48|15937.56
21:01:51|15943.11
21:01:51|15943.11
21:01:52|15942.52
21:01:53|15942.52
21:01:54|15942.52
21:01:55|15942.52
21:01:56|15942.52
21:01:57|15942.52
21:01:58|15942.52
21:01:59|15942.52
21:02:01|15941.83
21:02:03|15941.83
21:02:03|15936.
21:02:04|15936.
21:02:05|15934.09
21:02:07|15934.09
21:02:08|15934.09
21:02:09|15934.09
21:02:10|15936.45
21:02:11|15934.07
21:02:12|15933.65
21:02:13|15935.9
21:02:14|15935.9
21:02:15|15931.25
21:02:16|15931.25
21:02:17|15937.64
21:02:19|15934.15
21:02:20|15930.81
21:02:21|15934.46
21:02:22|15934.46
21:02:23|15934.46
21:02:24|15927.83
21:02:25|15931.1
21:02:26|15930.95
21:02:27|15930.95
21:02:29|15930.95
21:02:29|15930.95
21:02:30|15930.95
21:02:31|15930.95
21:02:32|15930.95
21:02:33|15922.02
21:02:35|15901.
21:02:36|15900.
21:02:37|15900.
21:02:39|15866.88
21:02:39|15853.79
21:02:41|15870.65
21:02:42|15862.06
21:02:43|15862.38
21:02:44|15839.36
21:02:45|15849.74
21:02:46|15833.2
21:02:47|15833.21
21:02:48|15822.41
21:02:49|15822.43
21:02:50|15822.44
21:02:51|15811.59
21:02:52|15834.84
21:02:54|15853.92
21:02:54|15825.7
21:02:55|15823.32
21:02:57|15839.17
21:02:57|15846.9
21:02:58|15854.54
21:02:59|15835.35
21:03:01|15852.35
21:03:02|15834.39
21:03:02|15828.79
21:03:04|15810.06
21:03:05|15828.8
21:03:06|15815.21
21:03:07|15811.32
21:03:08|15806.69
21:03:09|15806.73
21:03:10|15805.94
21:03:11|15801.
21:03:12|15800.
21:03:13|15800.
21:03:14|15802.37
21:03:15|15786.08
21:03:16|15787.67
21:03:17|15787.67
21:03:18|15787.67
21:03:19|15801.49
21:03:21|15791.88
21:03:22|15791.88
21:03:23|15801.48
21:03:24|15805.84
21:03:25|15815.
21:03:26|15808.43
21:03:27|15809.8
21:03:28|15809.8
21:03:29|15802.39
21:03:30|15802.39
21:03:31|15797.77
21:03:32|15797.77
21:03:33|15797.77
21:03:34|15797.97
21:03:35|15797.78
21:03:37|15797.78
21:03:37|15799.49
21:03:39|15803.31
21:03:40|15797.78
21:03:41|15790.98
21:03:42|15791.46
21:03:43|15791.39
21:03:44|15787.23
21:03:45|15774.59
21:03:46|15770.
21:03:47|15756.03
21:03:48|15769.84
21:03:50|15769.8
21:03:51|15785.94
21:03:52|15787.51
21:03:52|15787.51
21:03:53|15796.69
21:03:54|15786.55
21:03:56|15799.75
21:03:57|15794.86
21:03:58|15806.17
21:03:59|15805.88
21:04:00|15805.88
21:04:01|15807.05
21:04:02|15810.41
21:04:03|15803.17
21:04:04|15795.97
21:04:05|15788.09
21:04:06|15781.45
21:04:07|15791.9
21:04:08|15785.4
21:04:09|15793.95
21:04:10|15803.16
21:04:11|15803.16
21:04:12|15795.86
21:04:13|15804.06
21:04:14|15805.31
21:04:15|15800.21
21:04:16|15809.6
21:04:17|15806.03
21:04:18|15813.89
21:04:19|15813.89
21:04:21|15820.5
21:04:21|15804.18
21:04:23|15804.18
21:04:24|15799.54
21:04:25|15799.33
21:04:26|15803.53
21:04:27|15804.85
21:04:28|15804.85
21:04:29|15804.85
21:04:30|15805.59
21:04:32|15811.48
21:04:33|15811.48
21:04:34|15811.48
21:04:35|15804.43
21:04:37|15805.62
21:04:38|15805.97
21:04:39|15814.9
21:04:40|15818.44
21:04:41|15815.62
21:04:42|15818.81
21:04:42|15816.21
21:04:43|15816.41
21:04:44|15819.37
21:04:46|15816.14
21:04:46|15816.14
21:04:47|15816.14
21:04:48|15816.75
21:04:49|15816.75
21:04:50|15812.95
21:04:51|15812.91
21:04:53|15809.39
21:04:53|15807.86
21:04:55|15807.86
21:04:55|15807.86
21:04:57|15807.86
21:04:57|15803.83
21:04:58|15798.72
21:05:00|15799.3
21:05:01|15798.32
21:05:01|15804.46
21:05:03|15804.46
21:05:03|15799.42
21:05:05|15801.28
21:05:06|15807.97
21:05:06|15812.04
21:05:07|15810.26
21:05:09|15810.26
21:05:09|15810.26
21:05:11|15810.26
21:05:12|15812.11
21:05:12|15816.84
21:05:14|15816.84
21:05:15|15816.84
21:05:16|15822.08
21:05:17|15822.08
21:05:17|15858.49
21:05:18|15839.29
21:05:20|15839.29
21:05:21|15845.92
21:05:23|15845.92
21:05:24|15845.92
21:05:26|15845.92
21:05:27|15843.79
21:05:28|15843.79
21:05:29|15844.03
21:05:31|15837.05
21:05:32|15839.03
21:05:33|15818.78
21:05:34|15829.01
21:05:35|15813.69
21:05:36|15813.69
21:05:37|15819.3
21:05:38|15836.17
21:05:39|15836.17
21:05:41|15842.94
21:05:42|15842.94
21:05:43|15841.04
21:05:44|15839.74
21:05:44|15840.49
21:05:46|15847.07
21:05:46|15847.07
21:05:48|15848.1
21:05:48|15848.1
21:05:50|15848.1
21:05:51|15848.1
21:05:53|15859.69
21:05:53|15859.69
21:05:55|15861.04
21:05:56|15858.37
21:05:56|15858.37
21:05:57|15858.37
21:05:59|15858.37
21:06:00|15850.88
21:06:01|15854.63
21:06:02|15860.66
21:06:03|15868.79
21:06:04|15868.83
21:06:04|15856.75
21:06:06|15867.08
21:06:06|15869.27
21:06:08|15868.11
21:06:09|15864.78
21:06:10|15864.78
21:06:11|15870.05
21:06:12|15881.81
21:06:13|15871.05
21:06:14|15871.05
21:06:14|15871.05
21:06:16|15884.89
21:06:17|15887.14
21:06:19|15890.59
21:06:19|15890.59
21:06:20|15890.59
21:06:22|15890.59
21:06:23|15890.59
21:06:24|15890.59
21:06:26|15896.14
21:06:26|15896.14
21:06:28|15893.32
21:06:30|15902.19
21:06:30|15902.19
21:06:31|15902.19
21:06:33|15908.77
21:06:34|15908.77
21:06:35|15908.77
21:06:36|15908.77
21:06:38|15908.77
21:06:39|15908.77
21:06:40|15908.77
21:06:41|15903.78
21:06:42|15903.78
21:06:42|15898.9
21:06:44|15887.15
21:06:45|15887.15
21:06:46|15886.01
21:06:47|15886.01
21:06:48|15886.01
21:06:49|15886.01
21:06:49|15888.74
21:06:51|15888.74
21:06:52|15888.74
21:06:53|15895.92
21:06:54|15901.29
21:06:56|15901.29
21:06:57|15902.52
21:06:58|15904.61
21:06:59|15895.75
21:07:00|15895.75
21:07:01|15895.75
21:07:02|15895.75
21:07:03|15895.67
21:07:04|15888.15
21:07:05|15888.15
21:07:06|15888.15
21:07:07|15888.15
21:07:08|15888.15
21:07:09|15888.15
21:07:10|15893.07
21:07:11|15898.92
21:07:12|15898.92
21:07:13|15894.19
21:07:14|15887.26
21:07:15|15887.26
21:07:16|15887.26
21:07:17|15887.26
21:07:18|15887.26
21:07:19|15893.98
21:07:20|15893.98
21:07:21|15893.98
21:07:22|15887.47
21:07:24|15887.47
21:07:25|15891.57
21:07:26|15891.57
21:07:27|15878.2
21:07:28|15878.26
21:07:29|15878.26
21:07:30|15874.92
21:07:32|15881.83
21:07:32|15881.83
21:07:33|15871.82
21:07:35|15871.82
21:07:36|15869.7
21:07:37|15862.75
21:07:38|15865.46
21:07:39|15872.69
21:07:40|15879.88
21:07:42|15879.88
21:07:43|15883.29
21:07:44|15883.3
21:07:45|15875.74
21:07:46|15879.8
21:07:47|15879.27
21:07:48|15879.27
21:07:49|15879.27
21:07:50|15879.27
21:07:52|15879.27
21:07:53|15883.32
21:07:53|15885.7
21:07:55|15885.7
21:07:55|15889.34
21:07:56|15891.74
21:07:58|15894.41
21:07:59|15894.41
21:08:00|15894.41
21:08:01|15887.19
21:08:02|15887.19
21:08:03|15887.19
21:08:04|15895.77
21:08:05|15899.38
21:08:07|15899.38
21:08:07|15899.38
21:08:08|15899.38
21:08:09|15899.38
21:08:10|15889.1
21:08:12|15885.09
21:08:13|15885.09
21:08:14|15885.09
21:08:15|15885.09
21:08:16|15885.09
21:08:17|15885.09
21:08:18|15897.76
21:08:19|15896.93
21:08:20|15893.69
21:08:21|15893.69
21:08:22|15893.69
21:08:23|15885.09
21:08:24|15885.09
21:08:25|15885.09
21:08:26|15885.09
21:08:28|15878.21
21:08:29|15880.52
21:08:30|15880.52
21:08:31|15878.61
21:08:32|15878.61
21:08:33|15878.61
21:08:34|15878.17
21:08:35|15878.17
21:08:36|15883.19
21:08:37|15883.19
21:08:38|15883.19
21:08:39|15883.19
21:08:40|15883.19
21:08:41|15871.06
21:08:42|15871.06
21:08:44|15871.06
21:08:45|15882.68
21:08:46|15882.68
21:08:46|15882.68
21:08:47|15882.1
21:08:49|15882.1
21:08:49|15882.1
21:08:51|15882.1
21:08:51|15874.55
21:08:52|15874.55
21:08:54|15874.55
21:08:55|15874.55
21:08:56|15873.93
21:08:57|15873.93
21:08:58|15873.45
21:08:58|15871.56
21:09:00|15880.13
21:09:01|15885.19
21:09:02|15885.41
21:09:03|15885.41
21:09:04|15885.41
21:09:05|15885.41
21:09:06|15883.32
21:09:07|15880.38
21:09:08|15874.
21:09:09|15874.
21:09:10|15874.
21:09:11|15879.18
21:09:12|15879.18
21:09:14|15877.84
21:09:15|15877.84
21:09:15|15877.84
21:09:17|15878.34
21:09:18|15880.
21:09:19|15880.
21:09:19|15880.
21:09:20|15880.
21:09:22|15887.3
21:09:22|15880.1
21:09:23|15884.88
21:09:25|15884.88
21:09:27|15884.88
21:09:28|15884.46
21:09:30|15884.28
21:09:30|15884.28
21:09:32|15888.29
21:09:34|15889.78
21:09:34|15889.78
21:09:36|15889.78
21:09:36|15885.29
21:09:37|15885.29
21:09:38|15885.29
21:09:40|15885.29
21:09:40|15885.29
21:09:42|15888.82
21:09:43|15892.96
21:09:44|15892.96
21:09:45|15892.96
21:09:46|15892.96
21:09:48|15887.34
21:09:49|15887.15
21:09:49|15887.15
21:09:51|15891.96
21:09:52|15891.96
21:09:53|15891.96
21:09:54|15891.96
21:09:56|15901.53
21:09:56|15901.53
21:09:57|15901.53
21:09:59|15901.53
21:10:00|15901.53
21:10:00|15901.53
21:10:02|15901.53
21:10:03|15894.29
21:10:04|15903.04
21:10:05|15903.04
21:10:06|15903.04
21:10:07|15902.57
21:10:08|15909.09
21:10:09|15902.44
21:10:10|15902.44
21:10:11|15902.44
21:10:12|15902.44
21:10:13|15902.44
21:10:14|15902.24
21:10:15|15902.24
21:10:16|15902.9
21:10:17|15902.9
21:10:18|15909.09
21:10:20|15909.09
21:10:20|15909.09
21:10:21|15909.09
21:10:22|15909.09
21:10:24|15909.09
21:10:24|15909.09
21:10:26|15909.13
21:10:28|15910.75
21:10:29|15910.79
21:10:30|15910.93
21:10:31|15905.
21:10:32|15908.75
21:10:33|15903.02
21:10:34|15907.37
21:10:35|15907.35
21:10:37|15900.06
21:10:38|15899.83
21:10:39|15896.08
21:10:40|15896.08
21:10:42|15904.09
21:10:43|15904.09
21:10:44|15904.09
21:10:45|15900.
21:10:46|15900.
21:10:47|15894.93
21:10:48|15901.91
21:10:48|15901.89
21:10:50|15901.89
21:10:50|15901.89
21:10:52|15901.81
21:10:54|15901.81
21:10:55|15901.81
21:10:56|15894.91
21:10:57|15894.91
21:10:58|15894.91
21:10:59|15894.91
21:11:00|15894.91
21:11:01|15894.91
21:11:01|15885.07
21:11:03|15884.28
21:11:04|15884.28
21:11:05|15887.39
21:11:06|15887.39
21:11:07|15880.44
21:11:08|15880.44
21:11:09|15886.65
21:11:10|15880.
21:11:11|15880.
21:11:12|15880.
21:11:13|15880.
21:11:13|15880.
21:11:15|15880.
21:11:16|15880.
21:11:17|15880.
21:11:18|15880.
21:11:18|15878.9
21:11:20|15878.88
21:11:21|15878.88
21:11:22|15878.88
21:11:23|15878.88
21:11:24|15877.31
21:11:25|15877.31
21:11:26|15877.31
21:11:27|15877.31
21:11:29|15877.31
21:11:30|15879.92
21:11:32|15879.92
21:11:33|15875.
21:11:34|15875.
21:11:34|15875.
21:11:36|15873.04
21:11:37|15877.01
21:11:38|15873.04
21:11:39|15873.04
21:11:40|15873.04
21:11:41|15877.36
21:11:43|15882.8
21:11:44|15885.04
21:11:45|15885.04
21:11:46|15885.06
21:11:47|15885.06
21:11:48|15885.06
21:11:49|15878.62
21:11:50|15873.35
21:11:51|15873.35
21:11:52|15875.28
21:11:53|15875.28
21:11:54|15875.94
21:11:55|15875.95
21:11:56|15875.95
21:11:57|15875.95
21:11:58|15875.95
21:11:59|15875.95
21:12:00|15870.51
21:12:01|15870.51
21:12:02|15870.34
21:12:03|15870.34
21:12:04|15870.34
21:12:05|15871.81
21:12:06|15871.81
21:12:07|15871.81
21:12:08|15863.87
21:12:09|15863.87
21:12:10|15862.55
21:12:11|15862.52
21:12:12|15862.42
21:12:13|15856.71
21:12:14|15856.71
21:12:15|15856.71
21:12:16|15857.4
21:12:17|15865.11
21:12:18|15856.48
21:12:19|15863.94
21:12:20|15863.94
21:12:21|15867.86
21:12:22|15868.92
21:12:23|15868.92
21:12:24|15868.53
21:12:26|15878.88
21:12:26|15878.88
21:12:28|15878.88
21:12:29|15878.88
21:12:31|15873.36
21:12:31|15873.36
21:12:32|15878.99
21:12:34|15880.66
21:12:36|15880.66
21:12:37|15880.66
21:12:38|15880.66
21:12:39|15880.11
21:12:39|15873.93
21:12:41|15885.
21:12:41|15885.
21:12:43|15885.
21:12:44|15885.
21:12:45|15885.
21:12:46|15885.
21:12:47|15885.
21:12:48|15885.
21:12:48|15881.04
21:12:50|15874.44
21:12:50|15874.44
21:12:52|15874.44
21:12:53|15874.44
21:12:54|15874.44
21:12:55|15875.83
21:12:57|15875.83
21:12:58|15875.83
21:12:58|15875.84
21:13:00|15886.77
21:13:00|15888.95
21:13:02|15888.95
21:13:03|15888.95
21:13:04|15882.72
21:13:05|15882.72
21:13:05|15881.85
21:13:07|15883.28
21:13:08|15883.28
21:13:09|15885.04
21:13:09|15885.04
21:13:10|15885.04
21:13:12|15885.04
21:13:13|15885.04
21:13:14|15885.04
21:13:14|15885.04
21:13:15|15885.04
21:13:16|15885.04
21:13:18|15885.75
21:13:19|15885.75
21:13:20|15886.12
21:13:21|15886.12
21:13:22|15886.26
21:13:23|15886.56
21:13:24|15886.05
21:13:25|15886.05
21:13:26|15886.05
21:13:27|15885.64
21:13:28|15880.8
21:13:30|15875.
21:13:30|15874.1
21:13:32|15874.1
21:13:34|15875.63
21:13:35|15876.42
21:13:36|15870.63
21:13:37|15868.91
21:13:39|15870.64
21:13:40|15870.64
21:13:41|15870.64
21:13:42|15871.56
21:13:43|15871.46
21:13:44|15862.24
21:13:45|15862.24
21:13:46|15862.24
21:13:47|15862.24
21:13:49|15862.24
21:13:50|15862.48
21:13:51|15862.43
21:13:52|15862.35
21:13:53|15862.11
21:13:54|15862.11
21:13:55|15862.11
21:13:56|15859.24
21:13:57|15859.21
21:13:58|15859.21
21:13:59|15859.21
21:14:00|15859.21
21:14:01|15852.06
21:14:02|15850.
21:14:03|15857.81
21:14:04|15862.15
21:14:05|15862.15
21:14:06|15866.36
21:14:07|15866.36
21:14:08|15864.4
21:14:09|15864.4
21:14:10|15864.4
21:14:11|15864.4
21:14:12|15864.4
21:14:13|15860.51
21:14:14|15860.51
21:14:15|15860.51
21:14:16|15860.51
21:14:17|15860.65
21:14:18|15860.65
21:14:19|15860.65
21:14:20|15860.65
21:14:21|15864.95
21:14:22|15864.95
21:14:23|15864.95
21:14:24|15864.95
21:14:25|15864.95
21:14:26|15860.47
21:14:27|15855.83
21:14:28|15855.83
21:14:29|15855.83
21:14:31|15855.83
21:14:31|15855.83
21:14:33|15851.9
21:14:34|15851.9
21:14:36|15852.52
21:14:36|15860.56
21:14:37|15860.56
21:14:39|15861.65
21:14:39|15861.65
21:14:40|15861.65
21:14:42|15861.74
21:14:43|15861.74
21:14:44|15861.74
21:14:45|15858.15
21:14:46|15858.15
21:14:47|15858.15
21:14:48|15858.15
21:14:49|15858.15
21:14:50|15867.74
21:14:51|15867.74
21:14:53|15866.01
21:14:54|15866.01
21:14:54|15867.7
21:14:55|15867.7
21:14:56|15858.9
21:14:58|15858.9
21:14:58|15858.9
21:14:59|15864.82
21:15:01|15858.96
21:15:01|15858.96
21:15:03|15858.96
21:15:04|15858.96
21:15:05|15867.25
21:15:07|15871.5
21:15:08|15874.85
21:15:09|15874.85
21:15:10|15874.85
21:15:11|15871.5
21:15:11|15871.5
21:15:12|15871.5
21:15:13|15871.5
21:15:14|15870.27
21:15:15|15870.27
21:15:17|15861.79
21:15:18|15861.79
21:15:18|15861.79
21:15:19|15861.79
21:15:21|15861.79
21:15:22|15861.79
21:15:23|15861.79
21:15:24|15859.23
21:15:25|15855.09
21:15:26|15855.09
21:15:27|15851.7
21:15:28|15851.7
21:15:29|15851.7
21:15:30|15851.7
21:15:32|15851.7
21:15:33|15851.83
21:15:34|15857.86
21:15:36|15857.86
21:15:37|15857.86
21:15:38|15857.86
21:15:40|15850.
21:15:41|15850.
21:15:42|15845.22
21:15:43|15845.22
21:15:43|15845.22
21:15:45|15845.22
21:15:46|15845.22
21:15:47|15840.
21:15:49|15840.
21:15:49|15841.72
21:15:50|15841.58
21:15:51|15841.58
21:15:52|15842.36
21:15:53|15846.66
21:15:54|15846.66
21:15:55|15839.75
21:15:56|15846.85
21:15:57|15843.85
21:15:58|15843.72
21:15:59|15842.33
21:16:01|15842.19
21:16:03|15842.19
21:16:03|15842.19
21:16:04|15848.66
21:16:05|15850.3
21:16:06|15850.3
21:16:07|15850.3
21:16:08|15850.3
21:16:09|15847.03
21:16:10|15850.23
21:16:12|15850.23
21:16:13|15842.29
21:16:14|15842.63
21:16:15|15842.63
21:16:16|15834.75
21:16:17|15834.74
21:16:18|15834.74
21:16:19|15834.74
21:16:20|15840.99
21:16:21|15840.99
21:16:22|15840.99
21:16:23|15840.99
21:16:25|15841.9
21:16:25|15845.9
21:16:26|15845.9
21:16:27|15845.9
21:16:28|15845.9
21:16:29|15845.9
21:16:30|15845.9
21:16:32|15841.71
21:16:34|15841.71
21:16:35|15835.73
21:16:36|15835.73
21:16:37|15835.73
21:16:38|15835.73
21:16:40|15844.65
21:16:40|15844.65
21:16:41|15844.6
21:16:43|15844.6
21:16:44|15844.6
21:16:46|15844.6
21:16:46|15844.6
21:16:48|15844.6
21:16:48|15837.82
21:16:49|15837.75
21:16:50|15837.75
21:16:51|15837.75
21:16:52|15837.75
21:16:53|15837.75
21:16:54|15837.75
21:16:55|15837.75
21:16:57|15837.75
21:16:57|15837.75
21:16:59|15837.75
21:17:00|15837.75
21:17:01|15837.75
21:17:02|15837.75
21:17:03|15837.75
21:17:05|15837.75
21:17:05|15837.75
21:17:07|15837.75
21:17:07|15837.75
21:17:09|15837.75
21:17:09|15840.92
21:17:11|15840.92
21:17:12|15844.25
21:17:14|15844.2
21:17:15|15844.2
21:17:15|15844.2
21:17:16|15844.2
21:17:17|15844.2
21:17:18|15844.24
21:17:20|15844.24
21:17:21|15844.25
21:17:22|15844.25
21:17:23|15842.88
21:17:24|15842.64
21:17:25|15842.64
21:17:26|15842.64
21:17:27|15842.64
21:17:28|15842.64
21:17:29|15842.38
21:17:30|15842.38
21:17:31|15837.72
21:17:32|15837.72
21:17:33|15837.72
21:17:34|15837.72
21:17:35|15834.74
21:17:37|15831.09
21:17:38|15831.09
21:17:39|15831.09
21:17:40|15831.09
21:17:41|15837.5
21:17:43|15837.5
21:17:44|15837.5
21:17:45|15837.58
21:17:46|15844.
21:17:47|15837.64
21:17:48|15834.73
21:17:49|15834.73
21:17:50|15834.73
21:17:51|15834.73
21:17:52|15834.73
21:17:53|15834.73
21:17:54|15834.72
21:17:55|15834.72
21:17:56|15834.72
21:17:57|15834.72
21:17:58|15834.72
21:17:59|15834.72
21:18:00|15834.72
21:18:01|15834.72
21:18:02|15834.72
21:18:03|15838.77
21:18:04|15838.77
21:18:05|15832.79
21:18:06|15838.66
21:18:07|15838.66
21:18:08|15838.66
21:18:09|15838.66
21:18:10|15838.92
21:18:11|15836.13
21:18:12|15844.4
21:18:13|15844.4
21:18:15|15844.4
21:18:16|15844.76
21:18:17|15840.14
21:18:18|15840.14
21:18:18|15844.76
21:18:20|15836.55
21:18:21|15836.55
21:18:21|15836.55
21:18:22|15836.55
21:18:24|15836.55
21:18:24|15840.81
21:18:25|15840.81
21:18:26|15840.81
21:18:28|15840.81
21:18:28|15840.81
21:18:29|15844.37
21:18:30|15844.37
21:18:31|15844.37
21:18:32|15844.37
21:18:34|15839.65
21:18:36|15839.64
21:18:37|15838.39
21:18:38|15838.39
21:18:39|15838.39
21:18:40|15842.75
21:18:41|15842.75
21:18:42|15842.75
21:18:44|15847.39
21:18:45|15850.91
21:18:47|15864.47
21:18:48|15864.47
21:18:48|15846.36
21:18:50|15846.36
21:18:50|15846.36
21:18:52|15846.36
21:18:52|15846.36
21:18:54|15846.36
21:18:55|15846.82
21:18:56|15846.82
21:18:57|15846.82
21:18:58|15847.5
21:18:59|15847.5
21:19:00|15847.5
21:19:01|15847.5
21:19:02|15845.9
21:19:04|15845.9
21:19:04|15845.9
21:19:05|15845.9
21:19:07|15845.91
21:19:08|15846.68
21:19:09|15847.57
21:19:10|15850.15
21:19:11|15850.78
21:19:12|15850.78
21:19:13|15850.78
21:19:14|15850.78
21:19:15|15850.78
21:19:16|15850.78
21:19:17|15850.78
21:19:18|15850.78
21:19:19|15850.78
21:19:20|15850.78
21:19:21|15850.78
21:19:22|15850.78
21:19:23|15850.78
21:19:24|15850.78
21:19:25|15850.15
21:19:26|15850.15
21:19:27|15850.15
21:19:28|15852.16
21:19:29|15852.16
21:19:30|15852.16
21:19:31|15852.16
21:19:32|15852.16
21:19:33|15852.16
21:19:34|15852.16
21:19:36|15852.16
21:19:37|15852.16
21:19:38|15852.16
21:19:40|15852.16
21:19:40|15852.16
21:19:42|15849.88
21:19:42|15849.88
21:19:44|15849.88
21:19:45|15849.88
21:19:47|15849.88
21:19:47|15849.88
21:19:49|15844.42
21:19:50|15844.42
21:19:51|15844.42
21:19:52|15844.42
21:19:53|15844.42
21:19:54|15844.42
21:19:55|15848.29
21:19:56|15848.29
21:19:57|15848.29
21:19:58|15850.15
21:19:59|15850.15
21:20:00|15844.41
21:20:02|15844.96
21:20:02|15844.97
21:20:03|15850.15
21:20:04|15850.15
21:20:05|15849.03
21:20:06|15849.03
21:20:07|15849.03
21:20:08|15849.03
21:20:09|15849.03
21:20:11|15849.03
21:20:12|15849.03
21:20:13|15846.65
21:20:14|15846.75
21:20:15|15846.75
21:20:16|15846.75
21:20:17|15846.75
21:20:18|15846.75
21:20:19|15846.75
21:20:20|15846.75
21:20:22|15842.46
21:20:22|15842.46
21:20:24|15842.46
21:20:25|15842.47
21:20:25|15842.47
21:20:27|15842.38
21:20:28|15842.38
21:20:29|15842.38
21:20:30|15845.77
21:20:31|15845.77
21:20:32|15845.77
21:20:32|15845.77
21:20:34|15845.77
21:20:35|15846.75
21:20:37|15846.75
21:20:38|15846.75
21:20:39|15846.75
21:20:39|15846.75
21:20:41|15847.
21:20:42|15847.
21:20:43|15843.75
21:20:45|15843.63
21:20:45|15843.63
21:20:46|15846.03
21:20:47|15843.57
21:20:48|15843.69
21:20:50|15844.15
21:20:51|15844.15
21:20:52|15844.15
21:20:54|15844.39
21:20:54|15844.21
21:20:56|15844.
21:20:57|15844.
21:20:59|15845.23
21:21:00|15845.23
21:21:01|15842.45
21:21:01|15842.45
21:21:03|15842.45
21:21:05|15842.46
21:21:05|15842.46
21:21:07|15842.46
21:21:08|15842.46
21:21:09|15842.46
21:21:10|15845.34
21:21:11|15842.78
21:21:12|15842.78
21:21:13|15845.3
21:21:14|15845.3
21:21:15|15845.3
21:21:16|15846.75
21:21:18|15843.22
21:21:19|15843.22
21:21:20|15843.22
21:21:21|15848.2
21:21:22|15848.2
21:21:23|15843.22
21:21:24|15843.22
21:21:24|15835.37
21:21:26|15835.37
21:21:27|15835.37
21:21:28|15835.37
21:21:29|15835.37
21:21:30|15838.59
21:21:31|15839.25
21:21:32|15846.18
21:21:33|15836.96
21:21:34|15836.96
21:21:35|15843.01
21:21:36|15843.01
21:21:38|15843.01
21:21:39|15843.01
21:21:40|15843.01
21:21:42|15846.7
21:21:43|15846.7
21:21:44|15846.7
21:21:45|15846.7
21:21:46|15843.23
21:21:47|15843.23
21:21:48|15843.23
21:21:49|15850.15
21:21:50|15850.15
21:21:51|15857.59
21:21:52|15850.37
21:21:53|15854.93
21:21:54|15854.93
21:21:55|15854.93
21:21:57|15866.31
21:21:58|15866.31
21:21:59|15869.14
21:22:00|15867.12
21:22:01|15872.24
21:22:02|15867.18
21:22:03|15867.18
21:22:04|15867.18
21:22:05|15870.24
21:22:06|15870.1
21:22:07|15870.1
21:22:08|15868.4
21:22:09|15868.4
21:22:10|15868.4
21:22:11|15867.65
21:22:12|15867.65
21:22:13|15862.56
21:22:14|15862.56
21:22:15|15867.52
21:22:17|15867.52
21:22:17|15867.52
21:22:18|15867.39
21:22:19|15867.39
21:22:20|15867.78
21:22:21|15868.05
21:22:22|15867.27
21:22:23|15860.16
21:22:24|15867.8
21:22:25|15867.14
21:22:26|15867.14
21:22:27|15867.14
21:22:28|15867.14
21:22:29|15865.92
21:22:30|15866.39
21:22:31|15866.51
21:22:32|15865.8
21:22:33|15865.8
21:22:34|15865.8
21:22:35|15865.68
21:22:37|15861.14
21:22:39|15865.39
21:22:39|15863.45
21:22:41|15863.45
21:22:42|15863.45
21:22:43|15863.45
21:22:44|15863.45
21:22:45|15863.45
21:22:46|15863.45
21:22:48|15865.26
21:22:49|15865.26
21:22:51|15865.26
21:22:51|15865.26
21:22:52|15865.26
21:22:53|15863.49
21:22:55|15865.59
21:22:56|15867.
21:22:57|15867.
21:22:58|15867.
21:22:59|15867.
21:23:00|15867.
21:23:01|15870.
21:23:02|15870.
21:23:03|15870.
21:23:04|15870.
21:23:05|15870.
21:23:06|15870.
21:23:07|15866.55
21:23:09|15866.55
21:23:09|15866.55
21:23:10|15866.55
21:23:12|15866.55
21:23:12|15868.16
21:23:14|15865.64
21:23:14|15865.64
21:23:16|15865.64
21:23:17|15865.64
21:23:18|15865.64
21:23:19|15870.79
21:23:20|15871.46
21:23:21|15869.54
21:23:22|15869.54
21:23:24|15869.54
21:23:24|15869.54
21:23:25|15868.94
21:23:26|15868.94
21:23:27|15868.94
21:23:29|15869.67
21:23:29|15874.56
21:23:31|15874.56
21:23:31|15870.11
21:23:33|15870.1
21:23:33|15870.27
21:23:34|15870.27
21:23:35|15870.27
21:23:37|15869.52
21:23:38|15869.35
21:23:39|15866.54
21:23:41|15860.6
21:23:42|15862.13
21:23:42|15867.54
21:23:44|15874.5
21:23:45|15867.75
21:23:47|15868.06
21:23:48|15868.06
21:23:49|15879.33
21:23:50|15879.33
21:23:51|15881.
21:23:52|15877.31
21:23:53|15869.81
21:23:54|15869.58
21:23:55|15859.32
21:23:56|15861.3
21:23:57|15861.3
21:23:58|15869.23
21:23:59|15865.68
21:24:01|15869.42
21:24:01|15880.83
21:24:03|15873.82
21:24:04|15873.79
21:24:05|15873.82
21:24:06|15880.63
21:24:07|15876.68
21:24:08|15875.74
21:24:09|15875.73
21:24:10|15876.
21:24:11|15875.72
21:24:12|15881.94
21:24:13|15882.08
21:24:14|15871.97
21:24:15|15862.91
21:24:16|15862.91
21:24:17|15862.92
21:24:18|15862.5
21:24:19|15872.5
21:24:20|15862.51
21:24:21|15859.69
21:24:22|15859.69
21:24:23|15859.69
21:24:24|15859.69
21:24:25|15846.71
21:24:27|15846.71
21:24:27|15846.71
21:24:28|15858.42
21:24:29|15859.87
21:24:31|15859.87
21:24:31|15861.14
21:24:32|15861.14
21:24:34|15861.14
21:24:34|15854.7
21:24:36|15854.7
21:24:36|15854.7
21:24:38|15854.7
21:24:39|15854.7
21:24:40|15854.7
21:24:41|15854.7
21:24:43|15857.45
21:24:44|15857.45
21:24:45|15857.45
21:24:46|15857.45
21:24:47|15851.02
21:24:48|15857.65
21:24:49|15859.99
21:24:51|15859.44
21:24:52|15859.44
21:24:52|15859.44
21:24:54|15859.44
21:24:55|15859.44
21:24:55|15859.77
21:24:56|15859.77
21:24:58|15859.77
21:24:59|15859.77
21:25:00|15859.56
21:25:01|15859.56
21:25:02|15850.95
21:25:03|15855.65
21:25:04|15855.65
21:25:05|15860.36
21:25:06|15860.36
21:25:07|15860.36
21:25:08|15860.36
21:25:10|15860.36
21:25:11|15860.36
21:25:12|15860.36
21:25:13|15860.36
21:25:13|15857.08
21:25:15|15857.08
21:25:15|15860.36
21:25:17|15860.36
21:25:18|15860.36
21:25:19|15860.36
21:25:19|15860.36
21:25:21|15860.36
21:25:21|15860.36
21:25:22|15861.47
21:25:24|15856.36
21:25:24|15861.75
21:25:25|15850.36
21:25:26|15850.36
21:25:27|15845.4
21:25:28|15845.4
21:25:30|15853.17
21:25:31|15847.16
21:25:32|15847.16
21:25:33|15847.16
21:25:34|15847.16
21:25:35|15847.16
21:25:36|15847.16
21:25:37|15847.16
21:25:38|15852.18
21:25:39|15852.18
21:25:40|15852.18
21:25:42|15852.28
21:25:43|15852.28
21:25:45|15852.28
21:25:45|15847.71
21:25:47|15847.71
21:25:48|15847.51
21:25:49|15849.73
21:25:50|15852.08
21:25:51|15852.08
21:25:52|15852.08
21:25:53|15852.08
21:25:54|15851.9
21:25:56|15851.9
21:25:57|15851.9
21:25:58|15851.9
21:25:59|15861.
21:26:00|15861.
21:26:01|15864.76
21:26:01|15864.76
21:26:03|15864.76
21:26:04|15864.76
21:26:04|15864.76
21:26:06|15864.76
21:26:07|15864.76
21:26:08|15864.76
21:26:09|15864.76
21:26:10|15862.54
21:26:11|15862.54
21:26:12|15862.54
21:26:13|15862.54
21:26:14|15862.54
21:26:15|15862.54
21:26:16|15860.66
21:26:17|15854.36
21:26:18|15860.65
21:26:19|15860.65
21:26:20|15854.41
21:26:21|15854.41
21:26:22|15858.54
21:26:23|15858.54
21:26:24|15863.
21:26:25|15863.
21:26:26|15863.
21:26:27|15863.
21:26:28|15861.32
21:26:29|15861.32
21:26:30|15861.32
21:26:32|15861.32
21:26:32|15859.86
21:26:33|15863.35
21:26:35|15865.69
21:26:36|15859.86
21:26:37|15859.86
21:26:38|15859.86
21:26:39|15859.86
21:26:40|15859.86
21:26:41|15859.86
21:26:43|15863.21
21:26:44|15859.86
21:26:45|15859.86
21:26:47|15859.86
21:26:48|15859.86
21:26:48|15859.86
21:26:50|15859.86
21:26:51|15859.86
21:26:52|15859.86
21:26:53|15859.86
21:26:54|15864.13
21:26:55|15859.86
21:26:56|15859.86
21:26:57|15861.86
21:26:58|15861.85
21:26:59|15861.94
21:27:01|15863.4
21:27:02|15863.4
21:27:03|15864.76
21:27:04|15862.75
21:27:05|15862.75
21:27:06|15862.75
21:27:07|15862.75
21:27:08|15862.67
21:27:08|15864.41
21:27:10|15864.41
21:27:11|15864.41
21:27:12|15860.13
21:27:14|15860.13
21:27:14|15860.13
21:27:15|15861.25
21:27:16|15861.25
21:27:17|15860.13
21:27:18|15859.97
21:27:19|15859.97
21:27:20|15855.88
21:27:21|15853.88
21:27:22|15858.05
21:27:23|15856.25
21:27:24|15855.15
21:27:25|15854.99
21:27:26|15854.95
21:27:27|15854.95
21:27:28|15853.81
21:27:29|15853.81
21:27:30|15853.81
21:27:31|15853.81
21:27:32|15853.81
21:27:33|15853.81
21:27:34|15853.81
21:27:35|15853.81
21:27:36|15853.81
21:27:37|15853.81
21:27:38|15853.81
21:27:39|15849.99
21:27:40|15850.01
21:27:41|15848.29
21:27:43|15847.9
21:27:45|15847.92
21:27:45|15853.68
21:27:46|15860.77
21:27:48|15853.68
21:27:48|15853.68
21:27:50|15859.47
21:27:51|15859.46
21:27:52|15852.84
21:27:53|15859.33
21:27:55|15859.33
21:27:56|15854.07
21:27:57|15854.07
21:27:58|15854.07
21:27:59|15854.07
21:28:00|15854.53
21:28:02|15854.53
21:28:02|15854.53
21:28:03|15859.65
21:28:04|15859.65
21:28:05|15859.65
21:28:06|15859.65
21:28:08|15862.85
21:28:09|15855.93
21:28:10|15859.19
21:28:11|15851.61
21:28:12|15849.3
21:28:12|15849.3
21:28:14|15849.67
21:28:15|15849.67
21:28:16|15849.67
21:28:17|15849.67
21:28:18|15843.17
21:28:19|15843.17
21:28:20|15843.17
21:28:21|15843.17
21:28:21|15843.17
21:28:22|15852.2
21:28:23|15852.2
21:28:25|15852.2
21:28:26|15852.2
21:28:28|15852.19
21:28:29|15852.2
21:28:30|15852.2
21:28:31|15852.2
21:28:31|15852.2
21:28:33|15852.2
21:28:34|15852.2
21:28:34|15852.2
21:28:36|15854.13
21:28:37|15858.11
21:28:39|15858.11
21:28:39|15858.11
21:28:40|15858.11
21:28:41|15858.11
21:28:42|15857.51
21:28:43|15857.51
21:28:45|15857.51
21:28:46|15857.51
21:28:48|15849.31
21:28:48|15849.35
21:28:49|15849.06
21:28:50|15849.05
21:28:52|15848.89
21:28:54|15848.89
21:28:54|15848.89
21:28:55|15850.95
21:28:56|15859.83
21:28:57|15859.83
21:28:58|15858.76
21:28:59|15858.67
21:29:00|15859.77
21:29:01|15859.68
21:29:03|15859.68
21:29:05|15859.68
21:29:05|15859.68
21:29:06|15859.68
21:29:08|15859.68
21:29:09|15859.68
21:29:10|15859.8
21:29:11|15859.8
21:29:12|15859.8
21:29:12|15859.8
21:29:15|15854.16
21:29:15|15854.21
21:29:16|15859.67
21:29:17|15854.22
21:29:18|15859.54
21:29:19|15859.54
21:29:20|15854.79
21:29:21|15854.79
21:29:22|15854.79
21:29:23|15854.79
21:29:24|15854.79
21:29:25|15855.3
21:29:26|15855.07
21:29:27|15855.07
21:29:28|15855.07
21:29:29|15859.61
21:29:30|15860.
21:29:31|15860.
21:29:32|15860.
21:29:33|15857.07
21:29:34|15857.07
21:29:35|15857.07
21:29:36|15857.07
21:29:37|15857.07
21:29:38|15863.57
21:29:39|15857.49
21:29:41|15863.57
21:29:42|15863.57
21:29:43|15863.82
21:29:44|15863.82
21:29:44|15863.82
21:29:47|15863.82
21:29:48|15863.82
21:29:50|15863.82
21:29:51|15863.82
21:29:52|15863.82
21:29:54|15863.82
21:29:54|15863.82
21:29:55|15863.82
21:29:56|15860.25
21:29:58|15860.25
21:29:59|15860.25
21:30:00|15860.25
21:30:01|15860.25
21:30:02|15860.25
21:30:04|15860.25
21:30:04|15860.25
21:30:06|15860.25
21:30:08|15860.25
21:30:08|15860.25
21:30:09|15860.25
21:30:10|15867.01
21:30:12|15873.01
21:30:13|15873.01
21:30:14|15873.01
21:30:15|15873.01
21:30:15|15873.01
21:30:17|15873.01
21:30:17|15874.51
21:30:19|15874.51
21:30:20|15874.51
21:30:21|15874.51
21:30:21|15874.51
21:30:23|15874.51
21:30:24|15874.51
21:30:25|15874.51
21:30:26|15876.61
21:30:27|15876.61
21:30:28|15876.61
21:30:28|15870.55
21:30:30|15870.55
21:30:31|15874.42
21:30:32|15874.42
21:30:33|15874.42
21:30:33|15874.42
21:30:35|15874.42
21:30:36|15873.44
21:30:37|15864.79
21:30:39|15864.79
21:30:39|15864.79
21:30:40|15864.79
21:30:41|15859.68
21:30:42|15859.68
21:30:43|15859.68
21:30:44|15859.68
21:30:46|15859.66
21:30:48|15857.36
21:30:49|15844.53
21:30:50|15844.53
21:30:51|15844.53
21:30:51|15844.53
21:30:53|15844.53
21:30:55|15862.63
21:30:56|15846.88
21:30:58|15857.85
21:30:58|15857.85
21:30:59|15857.85
21:31:00|15857.85
21:31:02|15847.03
21:31:03|15847.03
21:31:04|15847.03
21:31:06|15855.82
21:31:06|15848.36
21:31:07|15857.59
21:31:08|15856.
21:31:09|15856.74
21:31:10|15856.69
21:31:11|15856.69
21:31:12|15856.69
21:31:13|15856.69
21:31:14|15856.69
21:31:15|15848.99
21:31:16|15848.99
21:31:17|15848.99
21:31:18|15848.99
21:31:19|15848.99
21:31:20|15848.99
21:31:21|15848.99
21:31:22|15848.99
21:31:23|15860.15
21:31:24|15860.15
21:31:25|15860.15
21:31:26|15860.15
21:31:27|15860.15
21:31:28|15860.15
21:31:29|15860.15
21:31:30|15860.15
21:31:31|15864.53
21:31:32|15864.53
21:31:33|15864.53
21:31:34|15864.53
21:31:35|15852.96
21:31:36|15852.96
21:31:37|15852.96
21:31:38|15852.96
21:31:39|15852.96
21:31:40|15850.22
21:31:41|15850.22
21:31:42|15850.22
21:31:43|15850.38
21:31:44|15850.38
21:31:45|15859.89
21:31:47|15859.89
21:31:49|15863.74
21:31:50|15864.56
21:31:52|15864.56
21:31:52|15864.56
21:31:53|15864.56
21:31:55|15864.56
21:31:56|15864.56
21:31:57|15864.32
21:31:58|15864.32
21:32:00|15864.26
21:32:00|15864.26
21:32:02|15864.26
21:32:02|15854.59
21:32:04|15854.59
21:32:05|15854.59
21:32:06|15854.59
21:32:07|15854.59
21:32:08|15854.59
21:32:09|15854.59
21:32:11|15854.59
21:32:11|15854.59
21:32:12|15854.59
21:32:13|15854.59
21:32:15|15853.11
21:32:16|15853.11
21:32:17|15853.11
21:32:17|15853.11
21:32:18|15853.11
21:32:19|15853.11
21:32:21|15853.11
21:32:21|15853.11
21:32:23|15853.11
21:32:23|15853.11
21:32:25|15853.11
21:32:25|15863.17
21:32:26|15863.17
21:32:27|15863.17
21:32:29|15863.17
21:32:29|15853.47
21:32:31|15853.47
21:32:31|15853.47
21:32:33|15853.47
21:32:34|15853.47
21:32:35|15853.47
21:32:36|15853.47
21:32:37|15851.97
21:32:38|15851.97
21:32:39|15851.97
21:32:40|15851.97
21:32:41|15851.97
21:32:42|15854.64
21:32:43|15854.59
21:32:44|15854.59
21:32:45|15854.59
21:32:46|15854.59
21:32:47|15854.59
21:32:49|15854.59
21:32:50|15854.59
21:32:51|15854.59
21:32:52|15853.85
21:32:54|15853.85
21:32:55|15866.09
21:32:56|15866.1
21:32:57|15866.1
21:32:58|15875.21
21:32:59|15876.84
21:33:00|15876.36
21:33:01|15876.27
21:33:02|15873.65
21:33:03|15884.91
21:33:04|15871.41
21:33:05|15871.41
21:33:07|15882.
21:33:08|15882.65
21:33:09|15882.65
21:33:10|15882.16
21:33:11|15882.16
21:33:12|15891.39
21:33:13|15891.39
21:33:14|15891.39
21:33:14|15891.39
21:33:16|15882.88
21:33:17|15882.88
21:33:18|15882.88
21:33:19|15882.88
21:33:20|15882.88
21:33:21|15882.88
21:33:22|15880.11
21:33:23|15880.11
21:33:24|15880.11
21:33:25|15880.11
21:33:26|15880.11
21:33:27|15880.11
21:33:28|15890.85
21:33:29|15890.85
21:33:30|15890.85
21:33:31|15884.8
21:33:32|15884.8
21:33:33|15884.8
21:33:34|15891.11
21:33:35|15889.53
21:33:36|15891.98
21:33:37|15891.98
21:33:38|15891.98
21:33:39|15883.52
21:33:40|15883.52
21:33:41|15893.89
21:33:42|15893.89
21:33:43|15893.89
21:33:44|15893.89
21:33:45|15893.89
21:33:46|15885.45
21:33:47|15892.36
21:33:48|15892.36
21:33:50|15884.23
21:33:51|15883.91
21:33:52|15883.91
21:33:53|15883.91
21:33:54|15883.91
21:33:55|15883.91
21:33:56|15883.91
21:33:57|15883.91
21:33:58|15883.91
21:33:59|15886.5
21:34:00|15894.19
21:34:01|15892.87
21:34:02|15887.31
21:34:04|15882.
21:34:05|15882.
21:34:06|15882.
21:34:06|15882.16
21:34:08|15882.16
21:34:09|15882.16
21:34:10|15882.16
21:34:11|15888.86
21:34:12|15888.86
21:34:13|15888.86
21:34:14|15888.86
21:34:15|15888.86
21:34:16|15880.13
21:34:17|15880.13
21:34:18|15880.13
21:34:19|15880.13
21:34:20|15880.13
21:34:21|15880.13
21:34:22|15880.13
21:34:23|15880.13
21:34:24|15880.13
21:34:25|15880.13
21:34:26|15880.72
21:34:27|15880.72
21:34:28|15879.18
21:34:29|15879.18
21:34:30|15886.12
21:34:31|15886.12
21:34:32|15885.18
21:34:33|15885.18
21:34:35|15886.98
21:34:36|15887.12
21:34:37|15887.12
21:34:37|15887.12
21:34:39|15887.12
21:34:40|15876.44
21:34:41|15876.44
21:34:41|15876.44
21:34:42|15876.
21:34:44|15876.
21:34:45|15876.
21:34:46|15876.
21:34:47|15876.
21:34:48|15885.51
21:34:49|15884.02
21:34:51|15884.02
21:34:52|15884.02
21:34:53|15884.02
21:34:54|15884.02
21:34:56|15884.02
21:34:57|15884.02
21:34:58|15884.02
21:34:59|15885.26
21:35:01|15885.26
21:35:03|15870.37
21:35:03|15871.44
21:35:05|15871.44
21:35:06|15871.44
21:35:07|15871.44
21:35:08|15871.44
21:35:09|15871.44
21:35:10|15871.44
21:35:12|15871.44
21:35:13|15871.44
21:35:14|15871.44
21:35:15|15871.44
21:35:16|15871.44
21:35:17|15871.44
21:35:18|15871.44
21:35:19|15880.17
21:35:20|15880.18
21:35:20|15880.16
21:35:22|15880.16
21:35:23|15880.16
21:35:24|15880.16
21:35:24|15880.16
21:35:26|15880.16
21:35:27|15880.16
21:35:28|15880.16
21:35:29|15880.16
21:35:30|15880.16
21:35:31|15878.98
21:35:32|15878.98
21:35:33|15878.98
21:35:34|15878.98
21:35:35|15881.59
21:35:36|15883.42
21:35:37|15887.7
21:35:38|15891.73
21:35:39|15891.73
21:35:40|15891.73
21:35:41|15890.61
21:35:42|15877.88
21:35:43|15877.88
21:35:44|15876.66
21:35:45|15874.62
21:35:46|15874.62
21:35:48|15874.62
21:35:49|15885.05
21:35:49|15877.86
21:35:51|15877.86
21:35:52|15886.72
21:35:53|15886.72
21:35:54|15886.72
21:35:55|15886.72
21:35:57|15886.72
21:35:57|15886.72
21:36:00|15886.72
21:36:01|15886.72
21:36:03|15882.63
21:36:03|15882.63
21:36:04|15882.63
21:36:05|15882.67
21:36:06|15882.67
21:36:07|15891.62
21:36:08|15891.71
21:36:09|15891.71
21:36:10|15891.71
21:36:11|15891.71
21:36:12|15891.71
21:36:13|15891.71
21:36:14|15899.44
21:36:15|15899.44
21:36:16|15898.1
21:36:17|15897.65
21:36:18|15897.65
21:36:19|15889.33
21:36:20|15889.43
21:36:21|15889.43
21:36:22|15889.43
21:36:23|15889.43
21:36:25|15889.43
21:36:25|15889.43
21:36:26|15889.43
21:36:27|15899.81
21:36:28|15899.74
21:36:29|15899.74
21:36:30|15899.74
21:36:31|15899.74
21:36:32|15899.74
21:36:33|15899.74
21:36:34|15902.99
21:36:35|15902.99
21:36:36|15904.2
21:36:37|15907.69
21:36:38|15907.69
21:36:39|15907.69
21:36:40|15912.4
21:36:41|15912.4
21:36:42|15912.4
21:36:43|15912.4
21:36:44|15912.6
21:36:45|15906.11
21:36:46|15913.11
21:36:47|15907.9
21:36:48|15907.9
21:36:49|15907.9
21:36:50|15920.5
21:36:51|15920.5
21:36:53|15919.43
21:36:55|15925.15
21:36:56|15926.63
21:36:58|15926.63
21:36:58|15926.63
21:36:59|15928.69
21:37:00|15931.84
21:37:01|15935.39
21:37:02|15927.39
21:37:03|15927.39
21:37:04|15927.39
21:37:05|15927.39
21:37:06|15927.39
21:37:07|15927.39
21:37:08|15930.14
21:37:09|15930.14
21:37:10|15930.14
21:37:12|15916.54
21:37:14|15919.
21:37:14|15919.
21:37:15|15919.
21:37:16|15919.
21:37:17|15925.
21:37:18|15925.
21:37:19|15925.
21:37:20|15925.
21:37:22|15931.
21:37:23|15931.
21:37:24|15931.
21:37:26|15931.
21:37:26|15931.
21:37:27|15931.
21:37:28|15931.
21:37:29|15937.53
21:37:30|15937.53
21:37:31|15943.92
21:37:32|15951.89
21:37:33|15960.
21:37:34|15960.54
21:37:35|15956.11
21:37:36|15945.22
21:37:37|15945.22
21:37:38|15945.22
21:37:39|15945.22
21:37:40|15945.22
21:37:41|15945.22
21:37:42|15945.22
21:37:43|15945.22
21:37:44|15945.22
21:37:45|15945.22
21:37:46|15945.22
21:37:47|15945.22
21:37:48|15945.22
21:37:49|15945.22
21:37:50|15959.33
21:37:51|15959.33
21:37:53|15960.46
21:37:55|15969.18
21:37:55|15971.55
21:37:57|15970.38
21:37:58|15970.38
21:37:59|15975.52
21:38:00|15975.52
21:38:01|15975.52
21:38:02|15975.52
21:38:03|15970.38
21:38:04|15963.13
21:38:06|15957.04
21:38:06|15957.04
21:38:07|15957.27
21:38:09|15959.25
21:38:10|15959.25
21:38:11|15959.68
21:38:13|15969.68
21:38:13|15969.45
21:38:14|15969.45
21:38:16|15969.45
21:38:17|15969.45
21:38:18|15948.28
21:38:19|15948.28
21:38:20|15946.38
21:38:21|15945.
21:38:22|15952.89
21:38:23|15953.75
21:38:24|15953.75
21:38:25|15953.75
21:38:26|15953.75
21:38:27|15964.59
21:38:28|15964.59
21:38:28|15964.59
21:38:30|15964.59
21:38:31|15964.59
21:38:31|15982.96
21:38:33|15982.96
21:38:34|15984.33
21:38:34|15984.82
21:38:36|15984.82
21:38:37|15984.82
21:38:39|15971.73
21:38:39|15973.48
21:38:40|15973.48
21:38:41|15973.48
21:38:42|15973.48
21:38:43|15973.48
21:38:44|15973.48
21:38:45|15990.02
21:38:46|15990.02
21:38:47|15986.71
21:38:48|15983.41
21:38:49|15986.81
21:38:50|15986.81
21:38:51|15986.81
21:38:52|15992.06
21:38:54|15992.06
21:38:55|15992.26
21:38:56|15992.26
21:38:56|15992.26
21:38:57|15992.26
21:38:59|15992.26
21:39:01|15983.93
21:39:01|15992.23
21:39:03|15983.14
21:39:05|15984.76
21:39:05|15984.76
21:39:06|15992.23
21:39:07|15992.23
21:39:08|15992.26
21:39:09|15992.28
21:39:10|16000.
21:39:11|16001.62
21:39:12|16010.
21:39:13|16028.
21:39:14|16034.9
21:39:15|16036.92
21:39:17|16025.7
21:39:19|16034.48
21:39:20|16014.
21:39:20|16014.25
21:39:22|16018.72
21:39:23|16018.81
21:39:24|16020.
21:39:25|16020.
21:39:26|16022.13
21:39:27|16022.07
21:39:28|16033.82
21:39:29|16022.25
21:39:29|16013.64
21:39:31|16013.64
21:39:32|16013.64
21:39:32|16013.64
21:39:35|16013.64
21:39:35|16013.64
21:39:36|16013.64
21:39:37|16013.64
21:39:38|16013.64
21:39:39|16013.64
21:39:40|15996.14
21:39:41|16004.74
21:39:42|15995.98
21:39:43|15995.98
21:39:44|15995.98
21:39:45|15995.98
21:39:46|16011.41
21:39:47|16011.41
21:39:48|16005.37
21:39:49|16005.37
21:39:50|16005.37
21:39:51|16005.37
21:39:52|16005.37
21:39:53|16005.37
21:39:55|16005.37
21:39:57|16005.37
21:39:57|16013.52
21:39:58|16013.64
21:40:00|16013.64
21:40:00|16003.66
21:40:02|16003.66
21:40:03|16003.66
21:40:05|16003.66
21:40:06|15999.46
21:40:07|15999.46
21:40:08|15999.46
21:40:08|15999.46
21:40:10|16000.
21:40:11|16000.
21:40:12|16006.62
21:40:13|16006.62
21:40:14|15982.99
21:40:16|15982.99
21:40:16|15982.99
21:40:17|15982.99
21:40:18|15988.84
21:40:19|16000.68
21:40:20|16000.1
21:40:21|16000.1
21:40:22|16000.1
21:40:23|16000.1
21:40:24|16000.1
21:40:25|16000.1
21:40:26|16000.1
21:40:27|16001.12
21:40:28|16008.08
21:40:29|16008.08
21:40:30|16008.08
21:40:31|16000.48
21:40:32|15988.85
21:40:33|15988.85
21:40:34|15988.85
21:40:35|15983.76
21:40:36|15983.76
21:40:37|15983.76
21:40:38|15983.76
21:40:39|15983.76
21:40:40|15983.76
21:40:41|15983.9
21:40:42|15983.9
21:40:43|15983.9
21:40:44|15983.9
21:40:45|15983.9
21:40:46|15976.84
21:40:47|15976.84
21:40:48|15968.67
21:40:49|15968.67
21:40:50|15976.8
21:40:51|15969.82
21:40:52|15969.82
21:40:53|15980.98
21:40:54|15990.16
21:40:55|15970.93
21:40:56|15970.93
21:40:58|15990.82
21:41:00|15991.47
21:41:01|15981.53
21:41:03|15981.53
21:41:03|15981.53
21:41:05|15976.93
21:41:07|15976.93
21:41:08|15976.93
21:41:08|15976.93
21:41:10|15976.93
21:41:11|15976.93
21:41:12|15976.93
21:41:13|15976.93
21:41:15|15976.93
21:41:15|15976.93
21:41:16|15973.27
21:41:17|15973.27
21:41:18|15973.27
21:41:19|15980.6
21:41:20|15969.82
21:41:21|15969.82
21:41:22|15976.38
21:41:23|15969.82
21:41:24|15969.82
21:41:25|15967.27
21:41:26|15974.06
21:41:27|15960.54
21:41:28|15960.54
21:41:29|15956.74
21:41:30|15956.74
21:41:31|15956.74
21:41:32|15964.02
21:41:33|15964.02
21:41:34|15964.02
21:41:35|15964.02
21:41:36|15964.02
21:41:37|15964.02
21:41:38|15964.02
21:41:39|15975.88
21:41:40|15970.97
21:41:41|15970.97
21:41:42|15970.97
21:41:43|15970.97
21:41:44|15970.97
21:41:45|15970.97
21:41:46|15970.97
21:41:47|15970.97
21:41:48|15962.18
21:41:49|15962.18
21:41:50|15962.18
21:41:51|15962.18
21:41:52|15962.18
21:41:54|15962.18
21:41:55|15974.07
21:41:56|15974.07
21:41:56|15976.93
21:41:59|15976.93
21:42:00|15976.93
21:42:01|15962.18
21:42:01|15962.18
21:42:04|15970.95
21:42:05|15970.95
21:42:07|15970.95
21:42:08|15970.95
21:42:10|15970.95
21:42:11|15981.69
21:42:11|15981.69
21:42:12|15981.69
21:42:14|15981.69
21:42:15|15981.69
21:42:17|15971.
21:42:17|15971.
21:42:18|15964.19
21:42:19|15976.99
21:42:20|15976.99
21:42:21|15976.99
21:42:23|15976.99
21:42:24|15976.99
21:42:25|15976.99
21:42:26|15976.99
21:42:27|15976.99
21:42:28|15976.99
21:42:29|15976.99
21:42:30|15976.99
21:42:31|15976.99
21:42:32|15976.99
21:42:33|15976.99
21:42:34|15976.99
21:42:35|15976.99
21:42:36|15977.
21:42:36|15977.
21:42:38|15977.
21:42:39|15977.
21:42:40|15977.
21:42:40|15977.
21:42:41|15977.
21:42:43|15979.74
21:42:44|15979.74
21:42:45|15979.74
21:42:46|15977.06
21:42:48|15977.06
21:42:48|15977.06
21:42:49|15971.4
21:42:50|15971.4
21:42:51|15964.69
21:42:52|15964.69
21:42:53|15964.56
21:42:54|15964.51
21:42:55|15964.51
21:42:56|15964.51
21:42:58|15964.51
21:43:00|15964.51
21:43:00|15964.51
21:43:01|15964.51
21:43:03|15964.51
21:43:04|15964.51
21:43:06|15964.51
21:43:07|15978.36
21:43:07|15978.36
21:43:10|15978.36
21:43:11|15978.36
21:43:12|15978.36
21:43:13|15978.36
21:43:14|15978.36
21:43:15|15978.36
21:43:15|15978.36
21:43:17|15978.36
21:43:18|15966.99
21:43:19|15966.99
21:43:20|15966.99
21:43:21|15966.99
21:43:22|15966.99
21:43:23|15966.99
21:43:23|15966.99
21:43:25|15964.56
21:43:26|15964.56
21:43:27|15964.56
21:43:28|15969.91
21:43:30|15968.73
21:43:30|15970.77
21:43:31|15965.
21:43:32|15965.
21:43:33|15965.
21:43:34|15965.
21:43:35|15965.
21:43:36|15965.
21:43:37|15965.
21:43:38|15965.
21:43:40|15972.3
21:43:41|15972.3
21:43:42|15972.3
21:43:43|15972.3
21:43:44|15972.3
21:43:45|15972.3
21:43:46|15972.3
21:43:46|15972.3
21:43:48|15972.3
21:43:50|15972.3
21:43:50|15956.48
21:43:51|15956.48
21:43:52|15968.89
21:43:53|15968.89
21:43:54|15968.89
21:43:55|15968.89
21:43:56|15957.64
21:43:57|15957.64
21:43:59|15957.64
21:44:01|15952.14
21:44:02|15947.26
21:44:03|15947.26
21:44:04|15947.26
21:44:06|15939.74
21:44:07|15939.74
21:44:08|15939.74
21:44:09|15939.74
21:44:10|15939.74
21:44:11|15939.74
21:44:12|15939.74
21:44:14|15939.74
21:44:14|15939.74
21:44:16|15939.74
21:44:17|15939.74
21:44:18|15939.74
21:44:19|15939.74
21:44:20|15939.74
21:44:21|15937.54
21:44:22|15945.23
21:44:23|15945.23
21:44:25|15945.23
21:44:26|15945.23
21:44:27|15945.23
21:44:27|15946.32
21:44:29|15950.69
21:44:30|15950.69
21:44:31|15950.69
21:44:31|15950.69
21:44:32|15950.69
21:44:34|15950.69
21:44:35|15950.69
21:44:35|15929.73
21:44:37|15929.73
21:44:38|15929.73
21:44:39|15929.73
21:44:40|15942.79
21:44:40|15942.79
21:44:42|15932.16
21:44:43|15942.48
21:44:44|15942.48
21:44:45|15942.48
21:44:46|15926.45
21:44:47|15926.45
21:44:48|15926.45
21:44:50|15926.45
21:44:51|15926.45
21:44:52|15947.63
21:44:53|15947.63
21:44:54|15952.03
21:44:55|15952.03
21:44:56|15952.03
21:44:58|15952.03
21:44:59|15952.03
21:45:01|15952.03
21:45:01|15952.03
21:45:03|15952.03
21:45:05|15952.03
21:45:06|15952.03
21:45:07|15952.03
21:45:08|15952.03
21:45:09|15942.38
21:45:11|15941.
21:45:11|15941.
21:45:12|15941.
21:45:13|15941.
21:45:14|15941.
21:45:16|15941.
21:45:17|15941.
21:45:17|15941.
21:45:19|15948.03
21:45:19|15948.03
21:45:22|15948.03
21:45:22|15947.67
21:45:23|15947.67
21:45:24|15947.67
21:45:25|15947.67
21:45:26|15942.79
21:45:27|15942.79
21:45:28|15942.79
21:45:29|15942.79
21:45:30|15942.79
21:45:31|15942.2
21:45:32|15942.2
21:45:33|15942.2
21:45:34|15942.7
21:45:35|15942.7
21:45:36|15942.7
21:45:37|15942.7
21:45:38|15942.7
21:45:39|15942.7
21:45:40|15939.74
21:45:41|15939.74
21:45:42|15939.74
21:45:43|15944.59
21:45:44|15944.59
21:45:45|15944.59
21:45:46|15943.43
21:45:47|15943.43
21:45:48|15931.06
21:45:49|15931.06
21:45:50|15931.06
21:45:51|15931.06
21:45:52|15931.06
21:45:53|15931.06
21:45:54|15930.
21:45:55|15930.
21:45:56|15930.
21:45:57|15930.
21:45:58|15930.
21:45:59|15930.
21:46:01|15930.
21:46:03|15930.
21:46:04|15930.
21:46:05|15930.
21:46:07|15931.1
21:46:07|15931.1
21:46:09|15920.
21:46:10|15920.
21:46:11|15920.
21:46:12|15920.
21:46:14|15929.98
21:46:15|15929.98
21:46:15|15929.98
21:46:16|15929.98
21:46:17|15929.98
21:46:18|15927.18
21:46:19|15927.18
21:46:20|15927.18
21:46:21|15927.18
21:46:22|15927.18
21:46:23|15927.18
21:46:24|15929.99
21:46:25|15929.99
21:46:26|15930.
21:46:27|15930.
21:46:28|15930.
21:46:29|15930.
21:46:30|15930.
21:46:31|15930.
21:46:32|15930.
21:46:33|15930.
21:46:34|15930.
21:46:35|15933.49
21:46:36|15933.49
21:46:37|15933.49
21:46:38|15933.49
21:46:39|15928.35
21:46:40|15932.64
21:46:41|15932.64
21:46:42|15932.64
21:46:43|15928.94
21:46:44|15923.46
21:46:45|15923.46
21:46:46|15928.07
21:46:47|15917.99
21:46:48|15914.7
21:46:49|15914.7
21:46:50|15914.02
21:46:51|15914.02
21:46:52|15914.02
21:46:53|15914.02
21:46:54|15930.36
21:46:55|15930.36
21:46:57|15930.36
21:46:57|15930.36
21:46:58|15930.36
21:46:59|15924.19
21:47:00|15923.61
21:47:02|15923.41
21:47:02|15923.41
21:47:04|15917.34
21:47:05|15917.34
21:47:06|15917.34
21:47:07|15924.04
21:47:09|15924.04
21:47:10|15924.04
21:47:11|15924.21
21:47:12|15924.23
21:47:13|15924.23
21:47:14|15924.23
21:47:15|15926.08
21:47:16|15926.08
21:47:17|15926.08
21:47:18|15926.08
21:47:19|15926.08
21:47:20|15926.08
21:47:21|15926.08
21:47:22|15926.08
21:47:23|15926.08
21:47:24|15930.59
21:47:25|15930.59
21:47:26|15930.59
21:47:27|15934.35
21:47:28|15936.4
21:47:29|15936.4
21:47:30|15936.4
21:47:31|15936.4
21:47:32|15936.4
21:47:33|15936.4
21:47:35|15936.4
21:47:35|15936.4
21:47:36|15928.28
21:47:37|15928.46
21:47:38|15928.46
21:47:39|15928.46
21:47:40|15938.77
21:47:41|15938.77
21:47:42|15938.77
21:47:43|15941.67
21:47:44|15941.67
21:47:46|15944.45
21:47:46|15945.13
21:47:47|15945.13
21:47:48|15945.13
21:47:50|15945.13
21:47:51|15945.13
21:47:52|15945.13
21:47:53|15945.13
21:47:54|15928.96
21:47:55|15928.96
21:47:56|15928.96
21:47:57|15928.96
21:47:58|15928.96
21:47:59|15928.96
21:48:00|15928.96
21:48:01|15928.96
21:48:02|15930.55
21:48:03|15930.55
21:48:05|15935.05
21:48:06|15935.05
21:48:08|15927.2
21:48:09|15927.2
21:48:11|15935.81
21:48:11|15935.81
21:48:12|15935.81
21:48:13|15935.81
21:48:15|15926.28
21:48:16|15925.7
21:48:17|15925.7
21:48:18|15925.7
21:48:19|15925.7
21:48:19|15925.7
21:48:20|15925.7
21:48:22|15925.7
21:48:22|15927.89
21:48:24|15927.89
21:48:25|15927.89
21:48:27|15927.89
21:48:27|15927.89
21:48:28|15927.89
21:48:29|15927.89
21:48:30|15935.
21:48:31|15935.
21:48:32|15935.
21:48:34|15933.07
21:48:35|15933.07
21:48:36|15925.
21:48:36|15925.
21:48:38|15925.
21:48:39|15925.
21:48:40|15925.
21:48:41|15925.
21:48:42|15930.01
21:48:42|15930.01
21:48:43|15930.01
21:48:45|15930.01
21:48:45|15930.01
21:48:46|15930.01
21:48:48|15919.
21:48:48|15919.
21:48:50|15919.
21:48:51|15919.
21:48:51|15919.
21:48:53|15919.
21:48:53|15912.04
21:48:55|15912.26
21:48:56|15912.26
21:48:56|15912.26
21:48:58|15912.26
21:48:59|15912.26
21:49:00|15912.26
21:49:01|15922.39
21:49:01|15911.59
21:49:03|15911.59
21:49:05|15911.51
21:49:05|15911.51
21:49:07|15911.51
21:49:09|15905.52
21:49:09|15904.2
21:49:10|15904.2
21:49:12|15901.
21:49:13|15900.
21:49:14|15900.
21:49:15|15900.
21:49:16|15900.
21:49:17|15894.36
21:49:18|15894.36
21:49:19|15894.36
21:49:20|15894.36
21:49:21|15898.4
21:49:22|15898.4
21:49:23|15898.4
21:49:24|15901.81
21:49:25|15901.81
21:49:26|15901.81
21:49:27|15901.81
21:49:28|15901.81
21:49:29|15898.63
21:49:30|15898.63
21:49:31|15898.63
21:49:33|15898.63
21:49:33|15898.63
21:49:34|15898.63
21:49:35|15895.12
21:49:36|15895.12
21:49:37|15895.12
21:49:38|15895.12
21:49:39|15895.12
21:49:40|15895.12
21:49:41|15901.92
21:49:42|15901.92
21:49:43|15901.92
21:49:44|15901.92
21:49:46|15901.92
21:49:46|15901.92
21:49:47|15901.92
21:49:48|15901.92
21:49:49|15901.92
21:49:50|15901.92
21:49:51|15901.92
21:49:52|15902.11
21:49:53|15902.11
21:49:54|15902.11
21:49:55|15902.11
21:49:56|15902.11
21:49:57|15902.11
21:49:58|15902.11
21:49:59|15902.11
21:50:01|15902.11
21:50:02|15902.11
21:50:03|15913.17
21:50:04|15908.12
21:50:05|15908.12
21:50:06|15908.12
21:50:08|15900.08
21:50:09|15900.08
21:50:11|15900.08
21:50:11|15900.08
21:50:13|15905.18
21:50:14|15905.18
21:50:15|15906.73
21:50:16|15906.73
21:50:17|15906.73
21:50:18|15906.73
21:50:19|15906.73
21:50:20|15906.73
21:50:22|15906.73
21:50:23|15906.73
21:50:24|15906.73
21:50:25|15906.73
21:50:26|15906.73
21:50:27|15906.73
21:50:28|15906.73
21:50:29|15910.35
21:50:30|15910.35
21:50:31|15910.35
21:50:32|15898.56
21:50:33|15903.24
21:50:34|15903.24
21:50:35|15903.24
21:50:36|15903.24
21:50:37|15903.24
21:50:38|15904.27
21:50:39|15904.27
21:50:40|15904.27
21:50:41|15904.27
21:50:42|15904.27
21:50:43|15904.27
21:50:44|15904.27
21:50:45|15904.27
21:50:46|15904.27
21:50:47|15904.27
21:50:48|15904.27
21:50:49|15904.27
21:50:50|15904.27
21:50:51|15904.27
21:50:52|15904.27
21:50:53|15890.32
21:50:55|15890.32
21:50:56|15890.3
21:50:57|15889.31
21:50:58|15889.31
21:50:59|15889.31
21:51:00|15883.91
21:51:01|15893.2
21:51:02|15893.2
21:51:03|15883.9
21:51:03|15891.25
21:51:04|15890.31
21:51:06|15882.
21:51:08|15882.
21:51:09|15882.
21:51:11|15882.
21:51:11|15882.
21:51:13|15894.26
21:51:14|15894.26
21:51:15|15894.25
21:51:16|15894.25
21:51:17|15894.25
21:51:18|15897.98
21:51:20|15899.47
21:51:21|15899.47
21:51:21|15904.06
21:51:23|15904.06
21:51:24|15904.06
21:51:25|15904.06
21:51:26|15904.08
21:51:27|15904.08
21:51:28|15904.08
21:51:29|15904.08
21:51:30|15904.08
21:51:31|15904.08
21:51:32|15904.08
21:51:33|15904.08
21:51:34|15904.08
21:51:35|15904.08
21:51:36|15904.08
21:51:37|15909.77
21:51:38|15909.77
21:51:39|15909.77
21:51:40|15904.08
21:51:41|15904.08
21:51:42|15904.08
21:51:43|15904.08
21:51:44|15904.08
21:51:45|15904.08
21:51:46|15908.05
21:51:47|15908.05
21:51:48|15908.05
21:51:49|15908.05
21:51:50|15908.05
21:51:51|15908.05
21:51:52|15908.05
21:51:53|15908.51
21:51:54|15908.51
21:51:55|15908.51
21:51:56|15908.51
21:51:57|15908.51
21:51:58|15908.51
21:51:59|15899.48
21:52:00|15909.4
21:52:01|15909.4
21:52:02|15911.
21:52:04|15902.25
21:52:04|15902.25
21:52:05|15902.25
21:52:07|15902.25
21:52:09|15902.25
21:52:10|15902.25
21:52:12|15902.25
21:52:13|15902.25
21:52:15|15915.81
21:52:16|15915.81
21:52:17|15906.91
21:52:18|15906.91
21:52:19|15906.91
21:52:20|15906.91
21:52:21|15906.91
21:52:22|15909.77
21:52:23|15909.77
21:52:24|15909.77
21:52:26|15909.77
21:52:26|15924.99
21:52:27|15924.99
21:52:29|15924.99
21:52:29|15925.
21:52:31|15916.21
21:52:32|15916.21
21:52:33|15914.
21:52:33|15914.
21:52:35|15919.99
21:52:35|15912.6
21:52:36|15912.6
21:52:38|15911.41
21:52:38|15911.41
21:52:40|15911.41
21:52:40|15911.41
21:52:42|15911.41
21:52:43|15925.
21:52:44|15925.
21:52:45|15925.
21:52:46|15925.87
21:52:47|15925.87
21:52:48|15925.87
21:52:49|15917.64
21:52:50|15922.48
21:52:51|15922.48
21:52:52|15922.41
21:52:53|15922.41
21:52:54|15909.7
21:52:55|15909.7
21:52:56|15909.7
21:52:57|15909.7
21:52:58|15909.7
21:52:59|15909.7
21:53:00|15912.
21:53:01|15912.
21:53:02|15912.
21:53:03|15912.
21:53:04|15922.14
21:53:05|15922.14
21:53:06|15922.14
21:53:07|15922.13
21:53:09|15913.15
21:53:10|15913.15
21:53:11|15905.36
21:53:13|15914.12
21:53:13|15914.12
21:53:15|15914.12
21:53:16|15914.12
21:53:17|15914.12
21:53:18|15914.12
21:53:19|15914.12
21:53:20|15915.42
21:53:21|15915.42
21:53:22|15915.42
21:53:23|15915.42
21:53:23|15915.42
21:53:24|15915.42
21:53:26|15913.25
21:53:26|15913.25
21:53:27|15913.25
21:53:29|15913.25
21:53:30|15913.25
21:53:30|15902.75
21:53:32|15902.75
21:53:32|15907.64
21:53:34|15908.79
21:53:34|15908.79
21:53:36|15908.79
21:53:37|15908.79
21:53:38|15908.79
21:53:39|15912.5
21:53:40|15912.5
21:53:41|15912.5
21:53:41|15912.5
21:53:43|15912.5
21:53:43|15912.5
21:53:45|15912.5
21:53:46|15912.5
21:53:47|15912.5
21:53:48|15912.5
21:53:49|15912.5
21:53:50|15912.5
21:53:51|15912.5
21:53:52|15912.5
21:53:53|15912.5
21:53:54|15912.5
21:53:56|15912.5
21:53:57|15912.5
21:53:57|15912.5
21:53:58|15912.5
21:54:00|15914.71
21:54:00|15918.92
21:54:01|15918.92
21:54:03|15918.92
21:54:04|15926.41
21:54:04|15916.59
21:54:06|15924.71
21:54:06|15911.62
21:54:07|15915.06
21:54:09|15915.06
21:54:11|15911.19
21:54:12|15909.26
21:54:14|15910.8
21:54:15|15910.8
21:54:17|15920.
21:54:18|15920.
21:54:19|15920.
21:54:20|15920.
21:54:22|15922.29
21:54:23|15922.29
21:54:23|15922.29
21:54:25|15920.
21:54:26|15922.
21:54:27|15928.49
21:54:28|15928.49
21:54:29|15928.49
21:54:30|15928.49
21:54:31|15928.49
21:54:32|15928.49
21:54:33|15928.49
21:54:35|15928.49
21:54:36|15928.49
21:54:37|15928.49
21:54:38|15928.37
21:54:38|15928.37
21:54:40|15928.31
21:54:41|15919.63
21:54:42|15919.63
21:54:43|15916.85
21:54:44|15919.3
21:54:45|15919.3
21:54:46|15919.3
21:54:47|15919.3
21:54:48|15919.3
21:54:48|15919.78
21:54:50|15919.78
21:54:51|15919.78
21:54:51|15919.78
21:54:53|15919.78
21:54:53|15919.78
21:54:54|15919.78
21:54:56|15919.78
21:54:57|15919.78
21:54:58|15919.78
21:54:59|15928.73
21:54:59|15928.73
21:55:01|15928.73
21:55:02|15930.32
21:55:03|15930.32
21:55:05|15930.32
21:55:05|15930.32
21:55:07|15928.6
21:55:08|15928.6
21:55:09|15920.72
21:55:11|15920.72
21:55:12|15928.5
21:55:13|15920.68
21:55:13|15928.61
21:55:15|15918.77
21:55:16|15918.77
21:55:16|15920.
21:55:18|15920.
21:55:19|15920.
21:55:20|15916.6
21:55:21|15916.6
21:55:23|15921.35
21:55:23|15921.35
21:55:24|15913.87
21:55:25|15913.87
21:55:26|15913.87
21:55:27|15913.87
21:55:28|15913.87
21:55:30|15913.87
21:55:31|15909.9
21:55:32|15909.9
21:55:33|15909.9
21:55:35|15908.8
21:55:35|15908.8
21:55:36|15908.8
21:55:37|15908.39
21:55:38|15908.39
21:55:39|15908.39
21:55:40|15902.3
21:55:41|15902.3
21:55:42|15899.9
21:55:43|15899.9
21:55:44|15899.9
21:55:45|15899.9
21:55:46|15899.9
21:55:47|15898.76
21:55:48|15898.76
21:55:49|15909.78
21:55:51|15911.1
21:55:51|15911.1
21:55:53|15902.21
21:55:54|15902.21
21:55:55|15902.21
21:55:56|15902.21
21:55:57|15902.21
21:55:58|15902.21
21:55:59|15902.21
21:56:00|15902.21
21:56:01|15902.21
21:56:01|15901.64
21:56:03|15901.64
21:56:03|15901.64
21:56:06|15901.02
21:56:07|15914.55
21:56:07|15914.55
21:56:09|15914.55
21:56:09|15918.65
21:56:12|15918.65
21:56:13|15918.65
21:56:15|15918.65
21:56:15|15918.65
21:56:17|15918.65
21:56:19|15918.65
21:56:19|15918.65
21:56:21|15918.65
21:56:22|15918.65
21:56:23|15918.65
21:56:23|15918.65
21:56:25|15920.13
21:56:27|15922.86
21:56:27|15922.86
21:56:28|15922.23
21:56:29|15922.23
21:56:30|15922.23
21:56:32|15922.23
21:56:33|15922.23
21:56:34|15907.83
21:56:35|15907.83
21:56:36|15909.01
21:56:36|15920.94
21:56:38|15920.72
21:56:40|15920.33
21:56:40|15920.33
21:56:41|15920.33
21:56:42|15922.01
21:56:43|15922.01
21:56:44|15922.01
21:56:45|15922.01
21:56:46|15922.01
21:56:47|15920.25
21:56:48|15920.25
21:56:49|15920.25
21:56:50|15920.25
21:56:51|15921.3
21:56:52|15921.3
21:56:53|15921.28
21:56:54|15920.75
21:56:55|15920.75
21:56:56|15920.75
21:56:57|15920.75
21:56:58|15920.75
21:56:59|15920.75
21:57:00|15920.75
21:57:01|15921.67
21:57:02|15921.67
21:57:03|15921.67
21:57:04|15921.67
21:57:05|15920.39
21:57:06|15920.39
21:57:07|15920.39
21:57:08|15920.39
21:57:09|15920.39
21:57:10|15920.39
21:57:11|15910.
21:57:13|15910.
21:57:15|15910.
21:57:16|15929.17
21:57:17|15929.17
21:57:19|15926.77
21:57:19|15926.77
21:57:20|15926.77
21:57:22|15926.77
21:57:22|15926.77
21:57:24|15926.77
21:57:25|15926.77
21:57:26|15926.77
21:57:27|15926.77
21:57:28|15926.77
21:57:29|15926.77
21:57:30|15926.18
21:57:30|15926.18
21:57:31|15925.79
21:57:33|15915.
21:57:34|15915.
21:57:35|15915.
21:57:36|15915.
21:57:36|15915.
21:57:38|15915.
21:57:39|15915.
21:57:40|15915.
21:57:41|15915.
21:57:41|15915.
21:57:43|15920.7
21:57:44|15920.7
21:57:45|15920.7
21:57:46|15920.7
21:57:47|15920.7
21:57:48|15920.7
21:57:49|15920.7
21:57:50|15920.7
21:57:51|15920.7
21:57:52|15920.7
21:57:52|15920.7
21:57:54|15920.7
21:57:54|15920.7
21:57:55|15915.46
21:57:57|15910.
21:57:58|15910.
21:57:59|15909.98
21:58:01|15909.5
21:58:01|15909.5
21:58:02|15908.7
21:58:03|15908.7
21:58:04|15908.7
21:58:05|15908.7
21:58:06|15908.7
21:58:07|15908.7
21:58:08|15908.7
21:58:09|15908.7
21:58:10|15908.7
21:58:12|15909.5
21:58:13|15909.5
21:58:15|15909.5
21:58:15|15909.5
21:58:16|15909.5
21:58:18|15909.5
21:58:19|15909.5
21:58:20|15909.5
21:58:22|15909.5
21:58:22|15913.61
21:58:23|15913.61
21:58:24|15904.45
21:58:26|15913.54
21:58:27|15913.54
21:58:28|15913.54
21:58:28|15902.87
21:58:29|15902.87
21:58:31|15902.87
21:58:32|15902.87
21:58:33|15902.87
21:58:34|15902.87
21:58:35|15902.87
21:58:36|15914.99
21:58:37|15914.99
21:58:38|15914.93
21:58:39|15914.81
21:58:40|15914.81
21:58:40|15914.81
21:58:42|15914.65
21:58:44|15914.65
21:58:44|15914.65
21:58:45|15903.91
21:58:46|15903.91
21:58:47|15903.91
21:58:48|15903.91
21:58:49|15904.32
21:58:50|15904.32
21:58:52|15904.32
21:58:53|15904.32
21:58:54|15915.8
21:58:55|15915.8
21:58:56|15915.8
21:58:57|15915.8
21:58:58|15915.8
21:58:59|15915.8
21:59:00|15915.8
21:59:01|15910.34
21:59:02|15910.34
21:59:03|15910.34
21:59:04|15910.34
21:59:05|15909.5
21:59:06|15909.5
21:59:07|15909.5
21:59:08|15909.5
21:59:09|15909.5
21:59:10|15909.5
21:59:11|15909.5
21:59:13|15909.5
21:59:14|15909.5
21:59:16|15909.5
21:59:16|15909.5
21:59:17|15909.5
21:59:19|15909.5
21:59:20|15909.5
21:59:21|15909.5
21:59:23|15908.29
21:59:23|15908.29
21:59:25|15908.29
21:59:25|15908.29
21:59:27|15908.29
21:59:27|15914.42
21:59:29|15904.53
21:59:30|15904.01
21:59:31|15904.01
21:59:32|15904.01
21:59:33|15903.98
21:59:34|15903.98
21:59:34|15903.98
21:59:35|15903.98
21:59:37|15902.87
21:59:38|15902.87
21:59:39|15902.87
21:59:40|15902.87
21:59:40|15902.87
21:59:41|15902.87
21:59:43|15902.87
21:59:44|15902.87
21:59:45|15902.87
21:59:46|15902.87
21:59:47|15902.87
21:59:48|15902.87
21:59:49|15902.87
21:59:50|15900.
21:59:50|15900.
21:59:52|15897.6
21:59:53|15897.6
21:59:54|15897.6
21:59:55|15897.6
21:59:56|15897.6
21:59:57|15897.6
21:59:58|15897.6
21:59:58|15897.6
22:00:00|15897.6
22:00:00|15890.26
22:00:02|15890.26
22:00:03|15890.26
22:00:04|15890.26
22:00:06|15900.19
22:00:06|15900.19
22:00:07|15900.19
22:00:08|15900.19
22:00:09|15898.06
22:00:10|15898.06
22:00:11|15898.06
22:00:12|15898.06
22:00:14|15898.06
22:00:15|15885.82
22:00:17|15892.
22:00:18|15892.
22:00:19|15892.
22:00:19|15892.
22:00:22|15884.
22:00:22|15884.
22:00:23|15884.
22:00:24|15881.13
22:00:25|15881.13
22:00:26|15881.13
22:00:27|15881.13
22:00:28|15881.13
22:00:29|15881.13
22:00:30|15881.13
22:00:31|15888.18
22:00:32|15888.18
22:00:33|15888.18
22:00:34|15888.18
22:00:35|15888.18
22:00:36|15888.18
22:00:37|15883.06
22:00:38|15883.06
22:00:39|15883.06
22:00:40|15883.06
22:00:41|15883.06
22:00:42|15883.06
22:00:43|15883.06
22:00:44|15883.06
22:00:45|15883.06
22:00:46|15883.06
22:00:48|15883.06
22:00:49|15892.92
22:00:50|15892.77
22:00:51|15892.98
22:00:52|15892.98
22:00:53|15892.86
22:00:54|15892.86
22:00:55|15892.13
22:00:56|15884.49
22:00:57|15884.49
22:00:58|15877.
22:00:59|15877.
22:01:00|15877.
22:01:01|15877.
22:01:02|15877.
22:01:03|15886.36
22:01:04|15878.54
22:01:05|15877.01
22:01:06|15876.97
22:01:07|15876.93
22:01:08|15870.29
22:01:09|15869.69
22:01:10|15869.69
22:01:11|15873.43
22:01:12|15873.43
22:01:13|15873.49
22:01:15|15863.68
22:01:16|15863.67
22:01:18|15863.67
22:01:19|15863.67
22:01:20|15862.83
22:01:21|15857.32
22:01:22|15864.77
22:01:23|15864.77
22:01:24|15867.85
22:01:25|15867.85
22:01:26|15867.85
22:01:27|15867.85
22:01:28|15867.85
22:01:29|15867.85
22:01:31|15867.85
22:01:32|15867.85
22:01:33|15867.85
22:01:34|15860.15
22:01:35|15860.15
22:01:36|15857.32
22:01:36|15857.32
22:01:38|15853.58
22:01:39|15852.56
22:01:40|15852.56
22:01:41|15853.39
22:01:42|15853.39
22:01:43|15853.39
22:01:44|15853.39
22:01:45|15853.39
22:01:46|15864.45
22:01:47|15864.45
22:01:48|15864.45
22:01:49|15866.79
22:01:50|15866.79
22:01:51|15866.79
22:01:52|15866.79
22:01:53|15866.79
22:01:54|15866.79
22:01:55|15852.56
22:01:56|15861.49
22:01:57|15850.
22:01:58|15858.17
22:01:59|15858.17
22:02:00|15858.17
22:02:02|15858.17
22:02:03|15858.17
22:02:04|15858.17
22:02:05|15865.81
22:02:06|15865.81
22:02:07|15865.81
22:02:08|15851.22
22:02:09|15851.22
22:02:10|15851.22
22:02:11|15851.22
22:02:12|15859.08
22:02:13|15850.04
22:02:14|15850.04
22:02:15|15856.58
22:02:16|15850.05
22:02:18|15850.
22:02:19|15850.
22:02:20|15850.
22:02:22|15850.
22:02:23|15850.
22:02:24|15850.
22:02:26|15850.
22:02:27|15857.45
22:02:28|15857.45
22:02:29|15861.37
22:02:30|15861.37
22:02:31|15861.37
22:02:32|15861.37
22:02:34|15861.37
22:02:34|15858.17
22:02:36|15862.28
22:02:36|15862.28
22:02:38|15864.22
22:02:39|15864.22
22:02:39|15867.74
22:02:40|15867.74
22:02:42|15865.25
22:02:43|15865.25
22:02:43|15865.25
22:02:45|15865.25
22:02:46|15865.25
22:02:47|15865.25
22:02:48|15865.25
22:02:49|15865.25
22:02:51|15867.26
22:02:51|15867.26
22:02:52|15867.26
22:02:53|15867.26
22:02:54|15871.36
22:02:55|15871.36
22:02:56|15871.36
22:02:58|15869.22
22:02:59|15869.22
22:03:00|15869.22
22:03:01|15869.22
22:03:02|15861.26
22:03:03|15861.26
22:03:04|15867.64
22:03:05|15862.46
22:03:06|15862.46
22:03:07|15862.46
22:03:08|15863.42
22:03:09|15863.42
22:03:10|15863.41
22:03:11|15863.41
22:03:12|15863.41
22:03:13|15863.41
22:03:14|15863.41
22:03:15|15863.41
22:03:16|15863.41
22:03:17|15863.41
22:03:19|15863.41
22:03:20|15863.41
22:03:21|15863.41
22:03:23|15862.07
22:03:24|15863.37
22:03:25|15863.37
22:03:26|15863.37
22:03:27|15863.26
22:03:28|15851.79
22:03:30|15851.79
22:03:31|15851.79
22:03:31|15851.72
22:03:32|15851.72
22:03:34|15850.2
22:03:35|15850.2
22:03:36|15850.2
22:03:37|15858.
22:03:37|15858.
22:03:39|15858.
22:03:40|15858.
22:03:41|15850.01
22:03:42|15850.01
22:03:43|15850.01
22:03:44|15850.01
22:03:44|15850.01
22:03:45|15850.01
22:03:47|15850.01
22:03:48|15850.01
22:03:49|15850.01
22:03:49|15857.95
22:03:51|15852.2
22:03:52|15852.68
22:03:54|15852.68
22:03:54|15852.68
22:03:55|15863.03
22:03:57|15863.03
22:03:57|15863.03
22:03:59|15851.9
22:04:00|15860.53
22:04:00|15860.53
22:04:01|15850.01
22:04:02|15850.01
22:04:03|15850.01
22:04:04|15850.01
22:04:06|15850.01
22:04:07|15859.46
22:04:08|15850.
22:04:09|15850.
22:04:10|15850.
22:04:11|15850.
22:04:12|15850.
22:04:13|15850.
22:04:14|15850.
22:04:15|15849.99
22:04:16|15849.99
22:04:17|15849.99
22:04:18|15849.99
22:04:19|15849.99
22:04:21|15849.99
22:04:22|15849.99
22:04:24|15849.99
22:04:25|15849.99
22:04:26|15849.99
22:04:27|15849.99
22:04:28|15849.99
22:04:29|15849.99
22:04:30|15849.99
22:04:31|15849.99
22:04:32|15859.72
22:04:33|15850.75
22:04:34|15859.73
22:04:35|15859.72
22:04:36|15850.84
22:04:37|15850.84
22:04:39|15850.84
22:04:40|15850.84
22:04:40|15850.84
22:04:41|15850.84
22:04:43|15850.84
22:04:43|15850.84
22:04:44|15850.84
22:04:45|15850.84
22:04:46|15859.84
22:04:47|15859.84
22:04:48|15859.84
22:04:50|15859.84
22:04:51|15859.84
22:04:52|15859.84
22:04:53|15859.84
22:04:54|15859.84
22:04:55|15861.51
22:04:56|15861.51
22:04:57|15861.51
22:04:58|15861.51
22:05:00|15861.51
22:05:01|15861.51
22:05:01|15861.51
22:05:03|15860.1
22:05:04|15860.1
22:05:05|15860.1
22:05:05|15851.34
22:05:06|15851.34
22:05:08|15851.34
22:05:09|15851.34
22:05:10|15863.02
22:05:11|15863.02
22:05:12|15863.12
22:05:13|15863.12
22:05:14|15865.62
22:05:15|15857.93
22:05:16|15861.6
22:05:17|15857.88
22:05:18|15853.75
22:05:19|15863.38
22:05:21|15863.38
22:05:23|15863.38
22:05:24|15863.38
22:05:25|15863.38
22:05:26|15863.38
22:05:26|15863.38
22:05:27|15863.38
22:05:29|15863.38
22:05:30|15863.38
22:05:31|15863.38
22:05:32|15863.38
22:05:33|15862.45
22:05:34|15862.45
22:05:35|15862.51
22:05:36|15859.17
22:05:37|15859.17
22:05:38|15859.17
22:05:39|15871.36
22:05:40|15871.36
22:05:40|15866.53
22:05:41|15866.53
22:05:44|15866.53
22:05:44|15866.53
22:05:45|15866.53
22:05:46|15866.53
22:05:47|15866.53
22:05:48|15866.53
22:05:49|15871.04
22:05:50|15871.04
22:05:51|15871.04
22:05:52|15871.94
22:05:53|15871.94
22:05:54|15871.94
22:05:55|15871.94
22:05:56|15871.94
22:05:57|15872.9
22:05:58|15872.9
22:05:59|15875.3
22:06:00|15875.3
22:06:01|15875.3
22:06:02|15875.3
22:06:03|15875.3
22:06:04|15875.3
22:06:05|15875.3
22:06:07|15875.3
22:06:08|15875.3
22:06:09|15866.5
22:06:10|15864.01
22:06:11|15864.01
22:06:12|15864.01
22:06:12|15866.13
22:06:14|15858.24
22:06:15|15858.24
22:06:16|15858.24
22:06:16|15858.24
22:06:18|15858.24
22:06:19|15858.24
22:06:20|15858.24
22:06:22|15858.24
22:06:23|15858.24
22:06:25|15859.7
22:06:26|15859.7
22:06:27|15859.7
22:06:29|15859.7
22:06:30|15859.7
22:06:32|15859.7
22:06:33|15859.7
22:06:34|15859.7
22:06:36|15859.7
22:06:36|15859.7
22:06:38|15859.7
22:06:40|15859.7
22:06:40|15859.7
22:06:41|15859.7
22:06:43|15858.24
22:06:44|15858.24
22:06:45|15858.24
22:06:46|15858.24
22:06:47|15858.24
22:06:48|15858.24
22:06:49|15854.33
22:06:50|15854.33
22:06:52|15854.33
22:06:52|15854.33
22:06:54|15854.33
22:06:54|15854.33
22:06:55|15851.01
22:06:57|15851.01
22:06:57|15851.01
22:06:59|15851.01
22:07:00|15851.01
22:07:00|15851.01
22:07:01|15851.01
22:07:03|15851.01
22:07:04|15851.01
22:07:04|15851.01
22:07:06|15851.01
22:07:06|15851.01
22:07:07|15853.38
22:07:08|15853.38
22:07:09|15853.38
22:07:11|15853.38
22:07:11|15853.38
22:07:12|15852.44
22:07:14|15863.12
22:07:15|15863.12
22:07:16|15863.12
22:07:17|15855.68
22:07:18|15855.68
22:07:19|15866.35
22:07:20|15866.35
22:07:21|15866.35
22:07:23|15856.74
22:07:24|15856.74
22:07:26|15856.74
22:07:27|15856.74
22:07:28|15854.76
22:07:30|15854.76
22:07:31|15854.76
22:07:32|15854.76
22:07:33|15854.76
22:07:33|15854.76
22:07:34|15854.76
22:07:36|15854.76
22:07:36|15854.76
22:07:37|15854.76
22:07:38|15854.76
22:07:40|15862.41
22:07:41|15855.
22:07:42|15855.
22:07:43|15855.
22:07:44|15852.8
22:07:45|15852.8
22:07:46|15851.12
22:07:47|15851.12
22:07:48|15851.12
22:07:49|15851.12
22:07:50|15851.13
22:07:51|15850.73
22:07:52|15850.73
22:07:53|15850.73
22:07:54|15862.36
22:07:55|15862.34
22:07:56|15862.34
22:07:57|15862.34
22:07:58|15862.34
22:08:00|15862.34
22:08:01|15871.61
22:08:02|15871.61
22:08:03|15871.61
22:08:04|15861.9
22:08:05|15861.9
22:08:06|15871.
22:08:07|15864.02
22:08:08|15864.02
22:08:09|15874.44
22:08:10|15874.44
22:08:11|15874.44
22:08:12|15874.44
22:08:13|15879.
22:08:14|15883.33
22:08:15|15885.49
22:08:16|15885.49
22:08:17|15888.
22:08:18|15888.
22:08:19|15888.
22:08:20|15888.
22:08:21|15888.
22:08:22|15888.
22:08:24|15891.28
22:08:25|15891.28
22:08:26|15884.81
22:08:27|15884.81
22:08:28|15880.
22:08:29|15880.
22:08:31|15880.
22:08:31|15880.
22:08:33|15880.
22:08:34|15880.
22:08:35|15880.
22:08:36|15880.
22:08:37|15880.
22:08:39|15880.
22:08:39|15880.
22:08:41|15880.
22:08:42|15880.
22:08:43|15880.
22:08:44|15880.
22:08:45|15880.
22:08:46|15880.
22:08:48|15880.
22:08:49|15880.
22:08:50|15880.
22:08:52|15879.38
22:08:52|15879.38
22:08:53|15879.38
22:08:54|15879.38
22:08:55|15879.38
22:08:56|15879.38
22:08:57|15879.38
22:08:58|15879.38
22:08:59|15879.38
22:09:00|15879.38
22:09:01|15867.97
22:09:02|15867.97
22:09:03|15877.12
22:09:04|15878.22
22:09:05|15878.22
22:09:06|15878.22
22:09:07|15880.19
22:09:08|15880.19
22:09:09|15882.15
22:09:10|15882.15
22:09:11|15882.15
22:09:12|15882.15
22:09:13|15882.15
22:09:14|15882.15
22:09:15|15885.91
22:09:16|15885.91
22:09:17|15885.88
22:09:18|15883.13
22:09:19|15885.99
22:09:20|15885.99
22:09:21|15885.99
22:09:22|15875.74
22:09:24|15875.74
22:09:26|15875.74
22:09:26|15875.74
22:09:27|15875.74
22:09:29|15875.74
22:09:29|15875.74
22:09:31|15875.74
22:09:32|15875.74
22:09:32|15875.74
22:09:33|15875.74
22:09:35|15875.74
22:09:35|15887.18
22:09:37|15887.18
22:09:37|15887.18
22:09:38|15886.39
22:09:39|15889.42
22:09:41|15889.42
22:09:42|15886.77
22:09:42|15889.11
22:09:44|15889.11
22:09:45|15889.11
22:09:46|15889.11
22:09:47|15889.11
22:09:48|15889.11
22:09:48|15889.11
22:09:51|15889.11
22:09:51|15889.11
22:09:52|15889.11
22:09:53|15889.11
22:09:54|15892.99
22:09:55|15892.99
22:09:57|15892.99
22:09:58|15892.99
22:10:00|15892.84
22:10:00|15892.84
22:10:01|15892.84
22:10:02|15892.82
22:10:03|15893.
22:10:05|15893.
22:10:06|15893.
22:10:07|15893.
22:10:08|15884.69
22:10:09|15884.69
22:10:10|15884.69
22:10:11|15884.69
22:10:12|15884.69
22:10:13|15892.84
22:10:14|15892.84
22:10:15|15892.84
22:10:16|15892.84
22:10:17|15892.84
22:10:18|15892.84
22:10:19|15892.84
22:10:21|15892.84
22:10:21|15895.31
22:10:22|15895.31
22:10:23|15895.31
22:10:25|15895.31
22:10:26|15895.31
22:10:28|15886.32
22:10:28|15886.32
22:10:29|15886.32
22:10:30|15886.58
22:10:31|15886.58
22:10:32|15896.25
22:10:34|15896.25
22:10:35|15896.25
22:10:36|15896.25
22:10:37|15896.25
22:10:39|15900.
22:10:39|15900.
22:10:40|15900.
22:10:41|15900.
22:10:42|15900.
22:10:43|15900.
22:10:45|15900.
22:10:47|15899.57
22:10:48|15899.57
22:10:49|15899.57
22:10:50|15899.57
22:10:51|15899.57
22:10:52|15900.24
22:10:53|15900.24
22:10:54|15900.24
22:10:55|15900.24
22:10:56|15900.24
22:10:57|15901.87
22:10:58|15909.65
22:10:58|15909.65
22:11:00|15909.65
22:11:02|15909.65
22:11:03|15909.65
22:11:04|15909.65
22:11:05|15909.65
22:11:06|15909.65
22:11:07|15909.65
22:11:08|15909.65
22:11:09|15909.65
22:11:10|15901.76
22:11:10|15901.76
22:11:12|15901.76
22:11:14|15908.9
22:11:14|15908.9
22:11:15|15908.9
22:11:16|15899.14
22:11:17|15899.14
22:11:18|15899.14
22:11:19|15899.14
22:11:20|15899.14
22:11:21|15899.14
22:11:22|15899.14
22:11:23|15899.14
22:11:24|15899.14
22:11:26|15899.14
22:11:28|15899.14
22:11:29|15899.14
22:11:30|15899.14
22:11:32|15898.3
22:11:32|15898.3
22:11:33|15898.3
22:11:34|15898.3
22:11:35|15898.3
22:11:36|15898.3
22:11:38|15898.3
22:11:39|15898.3
22:11:40|15909.9
22:11:41|15909.9
22:11:42|15909.9
22:11:43|15909.9
22:11:44|15909.9
22:11:45|15899.39
22:11:46|15899.39
22:11:47|15899.39
22:11:48|15899.39
22:11:49|15899.39
22:11:50|15899.39
22:11:51|15909.65
22:11:53|15909.65
22:11:54|15909.67
22:11:55|15909.67
22:11:56|15899.76
22:11:57|15899.76
22:11:58|15900.78
22:11:59|15897.14
22:12:00|15897.14
22:12:01|15908.92
22:12:02|15908.92
22:12:03|15900.71
22:12:04|15900.71
22:12:05|15900.71
22:12:06|15900.71
22:12:07|15908.5
22:12:08|15908.5
22:12:09|15908.35
22:12:10|15908.35
22:12:12|15910.08
22:12:12|15910.08
22:12:13|15910.08
22:12:14|15910.08
22:12:15|15910.06
22:12:16|15910.06
22:12:17|15910.06
22:12:18|15910.06
22:12:19|15910.06
22:12:20|15909.87
22:12:21|15909.87
22:12:22|15909.87
22:12:23|15909.87
22:12:24|15909.58
22:12:25|15909.58
22:12:27|15909.58
22:12:28|15909.58
22:12:29|15900.12
22:12:30|15900.12
22:12:31|15899.39
22:12:32|15899.39
22:12:33|15899.39
22:12:34|15899.39
22:12:35|15907.69
22:12:36|15907.69
22:12:37|15907.69
22:12:38|15907.69
22:12:39|15907.69
22:12:40|15907.69
22:12:41|15910.08
22:12:42|15910.08
22:12:43|15910.08
22:12:44|15910.08
22:12:45|15910.08
22:12:46|15915.74
22:12:48|15915.74
22:12:48|15915.74
22:12:49|15915.74
22:12:50|15906.42
22:12:51|15906.42
22:12:52|15906.42
22:12:53|15906.42
22:12:54|15906.42
22:12:55|15906.42
22:12:56|15906.42
22:12:57|15915.09
22:12:58|15915.09
22:12:59|15915.09
22:13:00|15904.91
22:13:02|15904.91
22:13:02|15904.4
22:13:03|15904.4
22:13:04|15904.4
22:13:05|15904.4
22:13:07|15913.85
22:13:08|15918.46
22:13:09|15918.46
22:13:10|15918.46
22:13:11|15918.49
22:13:12|15918.49
22:13:13|15918.78
22:13:14|15918.78
22:13:15|15918.78
22:13:16|15924.92
22:13:17|15917.13
22:13:18|15917.13
22:13:19|15917.13
22:13:20|15917.13
22:13:21|15917.13
22:13:22|15917.13
22:13:23|15917.13
22:13:24|15920.5
22:13:24|15920.5
22:13:26|15920.5
22:13:27|15920.5
22:13:29|15920.5
22:13:30|15920.5
22:13:31|15920.5
22:13:32|15920.5
22:13:33|15920.5
22:13:34|15920.5
22:13:35|15920.5
22:13:37|15920.57
22:13:37|15920.57
22:13:38|15920.64
22:13:39|15919.77
22:13:40|15919.77
22:13:41|15919.77
22:13:42|15919.77
22:13:43|15919.77
22:13:44|15926.84
22:13:45|15926.84
22:13:47|15926.84
22:13:48|15926.84
22:13:49|15926.84
22:13:50|15926.84
22:13:52|15926.84
22:13:53|15926.84
22:13:53|15926.84
22:13:54|15926.84
22:13:55|15926.84
22:13:56|15926.84
22:13:58|15926.67
22:13:59|15917.8
22:14:00|15917.8
22:14:01|15917.8
22:14:03|15913.45
22:14:04|15913.45
22:14:04|15913.45
22:14:06|15913.45
22:14:06|15913.45
22:14:08|15913.45
22:14:08|15913.45
22:14:10|15920.99
22:14:10|15920.99
22:14:11|15920.73
22:14:13|15920.44
22:14:13|15920.44
22:14:14|15920.44
22:14:16|15920.44
22:14:16|15920.44
22:14:17|15920.25
22:14:18|15920.25
22:14:19|15920.25
22:14:20|15919.98
22:14:22|15919.94
22:14:22|15919.94
22:14:24|15922.4
22:14:25|15922.4
22:14:26|15922.4
22:14:27|15922.4
22:14:28|15922.4
22:14:30|15922.29
22:14:30|15922.29
22:14:32|15922.22
22:14:33|15922.22
22:14:35|15922.22
22:14:36|15922.21
22:14:37|15922.21
22:14:39|15911.02
22:14:40|15911.02
22:14:41|15911.02
22:14:42|15911.02
22:14:44|15911.05
22:14:45|15919.98
22:14:45|15919.98
22:14:47|15919.98
22:14:48|15919.98
22:14:49|15919.98
22:14:50|15919.98
22:14:51|15919.98
22:14:51|15912.57
22:14:53|15919.97
22:14:54|15919.97
22:14:55|15919.97
22:14:56|15919.97
22:14:56|15919.97
22:14:57|15919.96
22:14:58|15920.
22:15:00|15920.
22:15:00|15920.
22:15:01|15920.
22:15:03|15920.
22:15:04|15920.
22:15:05|15920.
22:15:05|15923.25
22:15:06|15923.25
22:15:08|15923.02
22:15:08|15924.52
22:15:09|15924.52
22:15:11|15924.52
22:15:12|15924.52
22:15:12|15924.52
22:15:14|15924.52
22:15:15|15924.52
22:15:16|15924.52
22:15:17|15924.52
22:15:18|15924.52
22:15:19|15924.52
22:15:20|15924.52
22:15:21|15924.52
22:15:22|15924.52
22:15:23|15924.52
22:15:24|15924.52
22:15:25|15924.52
22:15:26|15924.52
22:15:27|15914.52
22:15:28|15914.52
22:15:30|15914.52
22:15:31|15914.52
22:15:33|15914.52
22:15:35|15914.52
22:15:36|15933.7
22:15:38|15933.7
22:15:38|15933.7
22:15:39|15928.17
22:15:40|15928.17
22:15:41|15937.76
22:15:43|15937.76
22:15:44|15937.76
22:15:45|15939.23
22:15:46|15939.23
22:15:48|15940.
22:15:49|15942.44
22:15:50|15947.
22:15:51|15947.
22:15:52|15947.8
22:15:53|15947.8
22:15:54|15947.8
22:15:55|15947.8
22:15:56|15938.29
22:15:57|15938.29
22:15:58|15938.29
22:15:59|15948.27
22:16:00|15948.27
22:16:01|15949.86
22:16:02|15949.86
22:16:03|15949.86
22:16:04|15949.86
22:16:05|15949.86
22:16:06|15949.87
22:16:07|15949.87
22:16:08|15949.87
22:16:09|15949.87
22:16:11|15950.
22:16:11|15950.
22:16:13|15950.
22:16:14|15950.
22:16:14|15950.
22:16:15|15955.
22:16:16|15961.4
22:16:17|15961.4
22:16:18|15961.4
22:16:20|15961.4
22:16:20|15953.42
22:16:21|15953.42
22:16:23|15953.42
22:16:23|15953.42
22:16:24|15953.42
22:16:26|15954.74
22:16:27|15954.74
22:16:28|15954.74
22:16:29|15949.79
22:16:30|15949.79
22:16:32|15938.3
22:16:33|15938.3
22:16:34|15938.3
22:16:35|15947.55
22:16:35|15947.55
22:16:38|15944.32
22:16:38|15938.29
22:16:40|15932.35
22:16:41|15932.35
22:16:42|15932.35
22:16:42|15939.31
22:16:45|15930.
22:16:45|15930.
22:16:46|15935.41
22:16:47|15935.41
22:16:49|15935.41
22:16:50|15935.41
22:16:51|15928.
22:16:52|15928.
22:16:53|15928.
22:16:54|15936.13
22:16:55|15936.13
22:16:56|15936.13
22:16:57|15936.13
22:16:58|15936.13
22:16:59|15936.13
22:17:00|15936.13
22:17:01|15936.13
22:17:01|15925.04
22:17:03|15925.04
22:17:04|15925.04
22:17:05|15925.04
22:17:07|15925.54
22:17:07|15925.54
22:17:08|15925.54
22:17:10|15925.73
22:17:10|15925.54
22:17:12|15925.54
22:17:12|15925.54
22:17:13|15925.54
22:17:14|15925.54
22:17:16|15925.54
22:17:16|15925.54
22:17:17|15925.54
22:17:18|15925.54
22:17:20|15925.54
22:17:21|15925.54
22:17:22|15925.54
22:17:23|15925.54
22:17:24|15921.51
22:17:25|15921.51
22:17:26|15921.51
22:17:27|15921.51
22:17:28|15931.31
22:17:29|15931.31
22:17:30|15931.31
22:17:31|15931.31
22:17:33|15931.31
22:17:33|15931.31
22:17:34|15930.8
22:17:36|15930.8
22:17:37|15930.8
22:17:38|15930.8
22:17:39|15930.8
22:17:40|15930.8
22:17:42|15930.58
22:17:42|15920.01
22:17:44|15920.01
22:17:45|15920.
22:17:45|15920.
22:17:47|15920.
22:17:47|15920.
22:17:49|15920.
22:17:50|15920.
22:17:51|15920.
22:17:53|15920.
22:17:54|15920.
22:17:54|15920.
22:17:56|15920.
22:17:57|15920.
22:17:58|15920.
22:17:59|15920.
22:18:00|15920.
22:18:01|15916.52
22:18:02|15916.52
22:18:03|15916.52
22:18:05|15924.11
22:18:06|15924.24
22:18:07|15924.24
22:18:08|15924.24
22:18:09|15924.82
22:18:10|15924.82
22:18:12|15924.82
22:18:12|15924.82
22:18:13|15924.82
22:18:14|15924.82
22:18:15|15915.88
22:18:16|15915.88
22:18:17|15915.9
22:18:18|15915.9
22:18:19|15915.9
22:18:20|15915.9
22:18:22|15915.9
22:18:23|15925.43
22:18:23|15925.43
22:18:25|15927.14
22:18:26|15927.14
22:18:27|15927.14
22:18:28|15927.14
22:18:29|15916.65
22:18:30|15916.65
22:18:31|15916.65
22:18:32|15916.65
22:18:34|15916.65
22:18:35|15930.75
22:18:37|15932.01
22:18:37|15931.95
22:18:39|15931.95
22:18:40|15933.13
22:18:42|15933.13
22:18:43|15933.13
22:18:44|15933.13
22:18:45|15933.13
22:18:46|15931.74
22:18:46|15931.74
22:18:48|15931.74
22:18:49|15931.74
22:18:50|15931.74
22:18:52|15931.74
22:18:52|15931.88
22:18:54|15931.88
22:18:55|15931.84
22:18:56|15931.76
22:18:57|15931.76
22:18:58|15931.76
22:18:59|15931.69
22:19:00|15931.66
22:19:01|15931.66
22:19:02|15931.66
22:19:03|15931.7
22:19:04|15931.7
22:19:05|15931.7
22:19:06|15931.7
22:19:07|15931.7
22:19:08|15931.7
22:19:09|15931.7
22:19:10|15931.7
22:19:11|15931.7
22:19:12|15922.21
22:19:13|15922.21
22:19:14|15922.21
22:19:15|15922.21
22:19:16|15928.96
22:19:17|15928.96
22:19:18|15928.96
22:19:19|15929.
22:19:20|15929.
22:19:22|15929.
22:19:23|15929.
22:19:24|15929.
22:19:25|15929.
22:19:26|15929.
22:19:27|15929.
22:19:28|15929.
22:19:29|15929.
22:19:30|15929.
22:19:31|15929.
22:19:32|15929.
22:19:33|15924.
22:19:35|15924.
22:19:37|15924.
22:19:37|15924.
22:19:39|15924.
22:19:41|15924.
22:19:43|15929.
22:19:44|15928.96
22:19:45|15928.96
22:19:46|15928.96
22:19:47|15928.96
22:19:48|15928.96
22:19:49|15928.96
22:19:50|15928.96
22:19:51|15928.96
22:19:53|15928.96
22:19:54|15928.96
22:19:55|15928.96
22:19:56|15928.96
22:19:57|15928.96
22:19:58|15928.96
22:20:00|15928.96
22:20:00|15927.93
22:20:02|15927.93
22:20:03|15917.7
22:20:04|15917.7
22:20:06|15917.7
22:20:06|15917.08
22:20:07|15917.08
22:20:08|15917.08
22:20:09|15917.08
22:20:10|15917.25
22:20:11|15917.25
22:20:13|15917.25
22:20:13|15926.18
22:20:14|15926.18
22:20:15|15926.18
22:20:16|15926.18
22:20:17|15926.18
22:20:18|15926.18
22:20:19|15926.18
22:20:20|15927.96
22:20:21|15927.96
22:20:22|15927.96
22:20:23|15917.93
22:20:24|15917.93
22:20:26|15917.93
22:20:27|15917.93
22:20:28|15917.93
22:20:29|15918.41
22:20:30|15918.41
22:20:31|15918.41
22:20:32|15927.15
22:20:33|15918.38
22:20:34|15928.73
22:20:36|15928.73
22:20:36|15928.73
22:20:37|15928.73
22:20:38|15928.73
22:20:40|15928.73
22:20:41|15928.73
22:20:42|15928.73
22:20:43|15929.
22:20:44|15929.
22:20:45|15929.
22:20:46|15929.
22:20:47|15929.
22:20:48|15929.
22:20:49|15929.
22:20:50|15929.
22:20:51|15935.
22:20:52|15935.
22:20:53|15935.
22:20:55|15935.
22:20:56|15939.
22:20:57|15939.
22:20:58|15939.
22:20:59|15939.
22:21:00|15940.
22:21:00|15940.
22:21:01|15940.
22:21:02|15940.
22:21:04|15940.
22:21:05|15939.03
22:21:05|15939.03
22:21:07|15939.03
22:21:08|15939.03
22:21:09|15938.48
22:21:09|15938.48
22:21:11|15938.48
22:21:11|15938.48
22:21:13|15938.48
22:21:14|15938.48
22:21:15|15938.48
22:21:15|15938.48
22:21:16|15939.94
22:21:18|15939.94
22:21:19|15939.94
22:21:19|15939.94
22:21:20|15939.94
22:21:22|15939.94
22:21:23|15939.94
22:21:24|15939.
22:21:25|15939.
22:21:25|15939.
22:21:26|15939.
22:21:28|15939.
22:21:29|15939.
22:21:30|15939.
22:21:31|15939.94
22:21:32|15939.94
22:21:33|15939.94
22:21:33|15939.94
22:21:35|15927.9
22:21:36|15927.71
22:21:37|15927.71
22:21:39|15928.2
22:21:40|15928.2
22:21:41|15928.2
22:21:42|15928.2
22:21:43|15940.
22:21:45|15940.04
22:21:47|15934.89
22:21:47|15934.89
22:21:48|15934.89
22:21:49|15934.89
22:21:50|15934.89
22:21:51|15934.89
22:21:53|15934.89
22:21:54|15934.89
22:21:55|15934.89
22:21:56|15934.89
22:21:57|15934.89
22:21:58|15934.89
22:21:59|15934.89
22:22:00|15934.89
22:22:01|15945.66
22:22:02|15945.66
22:22:03|15945.66
22:22:04|15945.66
22:22:05|15945.66
22:22:06|15945.5
22:22:07|15945.5
22:22:08|15945.66
22:22:10|15944.6
22:22:11|15944.6
22:22:12|15933.82
22:22:12|15933.82
22:22:13|15934.39
22:22:14|15944.04
22:22:15|15944.04
22:22:17|15944.04
22:22:17|15944.04
22:22:18|15944.04
22:22:19|15944.04
22:22:21|15944.04
22:22:22|15944.04
22:22:22|15944.04
22:22:24|15944.04
22:22:24|15944.04
22:22:25|15944.04
22:22:27|15953.44
22:22:27|15953.44
22:22:28|15953.44
22:22:29|15937.22
22:22:31|15937.22
22:22:31|15937.22
22:22:32|15937.22
22:22:34|15937.22
22:22:35|15937.22
22:22:36|15937.22
22:22:37|15933.58
22:22:39|15930.08
22:22:40|15930.08
22:22:41|15938.21
22:22:42|15927.42
22:22:43|15927.42
22:22:43|15927.42
22:22:46|15927.42
22:22:46|15927.42
22:22:47|15937.07
22:22:48|15937.07
22:22:50|15937.07
22:22:50|15937.07
22:22:52|15927.4
22:22:53|15927.4
22:22:55|15925.01
22:22:55|15925.01
22:22:58|15925.01
22:22:59|15926.33
22:23:00|15926.33
22:23:01|15926.33
22:23:02|15926.33
22:23:02|15926.33
22:23:04|15926.33
22:23:05|15926.33
22:23:06|15926.33
22:23:07|15926.33
22:23:08|15926.33
22:23:09|15926.33
22:23:10|15926.33
22:23:11|15926.33
22:23:12|15926.33
22:23:13|15926.33
22:23:14|15926.33
22:23:16|15926.33
22:23:17|15926.33
22:23:17|15942.57
22:23:19|15942.57
22:23:20|15942.57
22:23:21|15942.57
22:23:21|15934.55
22:23:23|15934.55
22:23:23|15934.55
22:23:24|15934.55
22:23:26|15934.55
22:23:27|15942.57
22:23:27|15942.57
22:23:29|15942.57
22:23:29|15942.57
22:23:31|15949.73
22:23:32|15949.73
22:23:32|15949.73
22:23:34|15949.73
22:23:34|15952.72
22:23:36|15952.72
22:23:37|15952.72
22:23:39|15952.72
22:23:41|15952.72
22:23:41|15952.72
22:23:43|15952.72
22:23:43|15952.72
22:23:44|15939.73
22:23:45|15939.73
22:23:46|15939.73
22:23:48|15939.73
22:23:49|15939.73
22:23:50|15939.73
22:23:51|15939.73
22:23:51|15939.73
22:23:53|15939.73
22:23:55|15939.73
22:23:55|15939.73
22:23:57|15948.12
22:23:57|15948.12
22:23:59|15948.12
22:24:00|15948.12
22:24:00|15948.12
22:24:02|15930.38
22:24:02|15943.48
22:24:04|15943.48
22:24:06|15943.48
22:24:07|15943.48
22:24:08|15943.48
22:24:10|15943.48
22:24:11|15943.48
22:24:12|15943.48
22:24:13|15943.48
22:24:15|15943.48
22:24:15|15943.48
22:24:17|15943.48
22:24:18|15943.48
22:24:19|15943.48
22:24:20|15943.48
22:24:20|15943.48
22:24:22|15943.48
22:24:23|15943.48
22:24:24|15943.48
22:24:25|15943.48
22:24:26|15943.48
22:24:27|15947.09
22:24:28|15947.09
22:24:29|15947.09
22:24:30|15938.28
22:24:30|15938.28
22:24:31|15938.28
22:24:32|15938.28
22:24:33|15938.28
22:24:35|15938.28
22:24:36|15943.48
22:24:36|15943.48
22:24:38|15943.48
22:24:40|15943.48
22:24:40|15943.48
22:24:42|15943.48
22:24:43|15943.48
22:24:44|15943.48
22:24:45|15943.48
22:24:47|15935.26
22:24:48|15930.41
22:24:50|15930.31
22:24:51|15930.31
22:24:52|15930.
22:24:53|15930.
22:24:54|15930.
22:24:55|15930.16
22:24:56|15930.16
22:24:57|15940.4
22:24:58|15940.4
22:24:59|15940.4
22:25:00|15940.4
22:25:01|15940.4
22:25:01|15940.4
22:25:03|15940.4
22:25:03|15940.4
22:25:05|15942.97
22:25:06|15944.92
22:25:07|15944.92
22:25:08|15944.92
22:25:09|15944.92
22:25:10|15944.92
22:25:11|15944.92
22:25:13|15942.55
22:25:14|15942.55
22:25:15|15942.55
22:25:16|15942.65
22:25:17|15942.65
22:25:18|15942.65
22:25:19|15942.65
22:25:20|15942.65
22:25:21|15942.65
22:25:22|15942.65
22:25:22|15942.65
22:25:24|15942.65
22:25:25|15942.65
22:25:26|15942.65
22:25:26|15942.65
22:25:28|15942.65
22:25:28|15942.51
22:25:30|15942.46
22:25:31|15942.46
22:25:31|15942.46
22:25:32|15942.65
22:25:34|15943.35
22:25:35|15943.35
22:25:36|15943.35
22:25:37|15943.35
22:25:37|15943.35
22:25:39|15943.35
22:25:40|15933.06
22:25:42|15943.36
22:25:42|15943.34
22:25:43|15949.66
22:25:45|15949.66
22:25:46|15949.66
22:25:47|15949.66
22:25:49|15949.66
22:25:50|15950.
22:25:51|15950.
22:25:53|15950.
22:25:54|15950.
22:25:55|15950.
22:25:56|15950.
22:25:57|15950.
22:25:58|15950.
22:25:59|15950.
22:26:00|15950.
22:26:01|15950.
22:26:02|15950.
22:26:03|15950.
22:26:04|15950.
22:26:05|15950.
22:26:07|15950.
22:26:08|15955.65
22:26:09|15955.65
22:26:10|15955.65
22:26:11|15955.65
22:26:12|15942.7
22:26:13|15942.7
22:26:14|15942.7
22:26:15|15942.7
22:26:15|15942.7
22:26:17|15942.7
22:26:18|15942.7
22:26:18|15942.7
22:26:20|15949.52
22:26:20|15949.52
22:26:22|15949.52
22:26:23|15950.9
22:26:24|15950.9
22:26:25|15950.9
22:26:25|15950.9
22:26:27|15950.9
22:26:28|15956.11
22:26:29|15956.11
22:26:30|15956.11
22:26:31|15955.14
22:26:32|15954.82
22:26:33|15954.82
22:26:34|15954.82
22:26:34|15954.71
22:26:36|15954.71
22:26:37|15954.71
22:26:38|15943.14
22:26:38|15943.24
22:26:40|15943.24
22:26:42|15941.32
22:26:42|15941.35
22:26:44|15941.35
22:26:45|15941.35
22:26:47|15941.35
22:26:48|15941.35
22:26:49|15941.35
22:26:50|15949.99
22:26:52|15949.99
22:26:53|15949.99
22:26:54|15949.99
22:26:55|15949.99
22:26:56|15949.94
22:26:58|15952.41
22:27:00|15952.41
22:27:00|15956.16
22:27:01|15959.44
22:27:02|15959.44
22:27:03|15959.44
22:27:04|15959.39
22:27:05|15959.39
22:27:06|15959.39
22:27:07|15948.03
22:27:08|15948.03
22:27:09|15948.16
22:27:10|15948.16
22:27:11|15948.16
22:27:12|15948.16
22:27:14|15946.43
22:27:15|15946.43
22:27:16|15946.43
22:27:17|15946.43
22:27:18|15946.43
22:27:19|15946.43
22:27:20|15957.05
22:27:21|15957.05
22:27:22|15957.05
22:27:23|15945.93
22:27:24|15944.92
22:27:25|15944.92
22:27:26|15945.54
22:27:27|15943.89
22:27:28|15943.89
22:27:29|15956.68
22:27:30|15956.68
22:27:32|15956.68
22:27:33|15956.68
22:27:33|15947.96
22:27:35|15957.5
22:27:35|15957.5
22:27:36|15957.39
22:27:38|15957.88
22:27:39|15957.88
22:27:40|15957.88
22:27:40|15957.88
22:27:42|15957.88
22:27:44|15950.33
22:27:45|15958.
22:27:47|15959.98
22:27:49|15959.98
22:27:49|15960.
22:27:51|15960.
22:27:52|15960.
22:27:54|15960.
22:27:55|15967.93
22:27:57|15967.96
22:27:57|15967.95
22:27:59|15969.33
22:28:00|15968.55
22:28:01|15968.55
22:28:01|15966.95
22:28:03|15966.95
22:28:03|15966.95
22:28:05|15958.
22:28:06|15953.58
22:28:07|15953.62
22:28:07|15963.99
22:28:08|15952.14
22:28:09|15952.22
22:28:11|15955.
22:28:11|15949.99
22:28:13|15948.58
22:28:13|15960.98
22:28:15|15947.37
22:28:16|15947.37
22:28:17|15947.37
22:28:18|15945.01
22:28:19|15943.
22:28:21|15943.
22:28:22|15943.
22:28:23|15943.
22:28:24|15943.
22:28:24|15943.
22:28:26|15943.
22:28:27|15951.48
22:28:29|15950.88
22:28:29|15951.48
22:28:30|15951.24
22:28:31|15951.24
22:28:33|15951.24
22:28:33|15951.24
22:28:34|15951.24
22:28:35|15951.24
22:28:36|15951.24
22:28:37|15951.24
22:28:38|15951.24
22:28:39|15951.24
22:28:40|15948.32
22:28:41|15943.02
22:28:43|15943.02
22:28:45|15943.01
22:28:45|15943.
22:28:47|15941.7
22:28:48|15941.7
22:28:49|15941.7
22:28:51|15946.1
22:28:51|15941.26
22:28:53|15941.26
22:28:53|15941.26
22:28:54|15941.26
22:28:56|15941.26
22:28:57|15941.26
22:28:59|15941.26
22:28:59|15941.26
22:29:01|15941.26
22:29:03|15940.45
22:29:04|15940.45
22:29:05|15940.
22:29:05|15940.
22:29:06|15940.
22:29:08|15940.
22:29:09|15940.
22:29:09|15940.
22:29:11|15940.
22:29:11|15940.
22:29:13|15940.
22:29:14|15940.
22:29:15|15940.
22:29:16|15940.
22:29:17|15940.
22:29:18|15940.
22:29:19|15940.
22:29:20|15940.
22:29:21|15940.
22:29:22|15940.
22:29:24|15940.
22:29:24|15940.
22:29:25|15940.
22:29:27|15940.
22:29:28|15940.
22:29:29|15935.96
22:29:30|15935.96
22:29:31|15935.96
22:29:32|15935.96
22:29:33|15935.96
22:29:35|15935.96
22:29:35|15935.96
22:29:36|15935.96
22:29:37|15942.82
22:29:38|15942.82
22:29:39|15942.82
22:29:40|15942.82
22:29:41|15942.82
22:29:42|15942.82
22:29:44|15942.82
22:29:46|15942.82
22:29:47|15942.82
22:29:47|15942.82
22:29:48|15942.82
22:29:49|15942.82
22:29:50|15935.95
22:29:51|15935.95
22:29:52|15941.15
22:29:53|15941.15
22:29:55|15941.15
22:29:56|15941.15
22:29:58|15941.15
22:29:58|15941.15
22:30:00|15941.07
22:30:02|15941.07
22:30:03|15941.07
22:30:04|15941.07
22:30:05|15941.07
22:30:06|15935.95
22:30:07|15941.87
22:30:09|15941.87
22:30:10|15943.91
22:30:11|15943.91
22:30:12|15943.91
22:30:13|15943.91
22:30:14|15943.91
22:30:15|15942.31
22:30:15|15942.31
22:30:16|15942.31
22:30:18|15942.31
22:30:19|15935.9
22:30:20|15935.9
22:30:20|15935.9
22:30:21|15935.9
22:30:23|15935.9
22:30:23|15935.9
22:30:24|15935.9
22:30:25|15935.9
22:30:26|15935.9
22:30:27|15935.9
22:30:28|15935.9
22:30:29|15935.9
22:30:30|15935.9
22:30:31|15935.9
22:30:33|15942.31
22:30:33|15942.31
22:30:34|15942.31
22:30:35|15942.31
22:30:37|15942.31
22:30:38|15942.31
22:30:38|15942.31
22:30:40|15942.31
22:30:40|15941.62
22:30:42|15935.91
22:30:43|15935.91
22:30:43|15935.91
22:30:45|15935.9
22:30:46|15935.9
22:30:48|15943.65
22:30:49|15943.65
22:30:51|15943.65
22:30:51|15943.65
22:30:53|15943.65
22:30:54|15943.65
22:30:55|15943.65
22:30:56|15943.65
22:30:57|15945.15
22:30:58|15945.15
22:30:59|15945.15
22:30:59|15942.66
22:31:01|15942.66
22:31:02|15942.66
22:31:03|15943.67
22:31:04|15943.67
22:31:05|15943.67
22:31:07|15943.67
22:31:08|15943.67
22:31:09|15942.56
22:31:10|15942.56
22:31:11|15942.56
22:31:12|15946.36
22:31:13|15942.1
22:31:14|15939.3
22:31:15|15939.3
22:31:16|15939.3
22:31:17|15939.3
22:31:18|15939.3
22:31:19|15939.3
22:31:20|15942.61
22:31:21|15942.61
22:31:22|15942.61
22:31:23|15942.61
22:31:24|15942.61
22:31:25|15942.61
22:31:26|15942.61
22:31:27|15936.7
22:31:28|15945.22
22:31:29|15935.9
22:31:30|15941.42
22:31:31|15935.
22:31:32|15935.
22:31:33|15935.
22:31:34|15935.
22:31:35|15933.4
22:31:36|15933.4
22:31:37|15933.4
22:31:38|15933.4
22:31:39|15931.02
22:31:40|15931.02
22:31:41|15931.05
22:31:42|15931.05
22:31:43|15931.05
22:31:44|15931.05
22:31:45|15931.05
22:31:46|15931.05
22:31:47|15931.05
22:31:48|15931.05
22:31:49|15931.05
22:31:50|15931.05
22:31:52|15938.69
22:31:53|15931.05
22:31:54|15939.91
22:31:55|15941.29
22:31:57|15941.29
22:31:58|15930.26
22:31:58|15930.26
22:31:59|15930.26
22:32:01|15930.26
22:32:01|15930.26
22:32:03|15930.26
22:32:04|15930.26
22:32:05|15940.06
22:32:06|15940.81
22:32:07|15940.81
22:32:08|15939.92
22:32:09|15944.35
22:32:10|15944.35
22:32:12|15934.16
22:32:12|15934.16
22:32:14|15939.85
22:32:14|15939.49
22:32:16|15939.49
22:32:17|15939.49
22:32:18|15939.49
22:32:19|15939.49
22:32:20|15939.49
22:32:21|15939.85
22:32:22|15939.85
22:32:23|15939.85
22:32:24|15939.85
22:32:25|15942.87
22:32:26|15942.87
22:32:27|15942.87
22:32:28|15942.87
22:32:29|15942.87
22:32:30|15942.87
22:32:31|15942.87
22:32:32|15942.87
22:32:33|15942.87
22:32:34|15942.87
22:32:35|15942.87
22:32:36|15942.87
22:32:37|15942.87
22:32:38|15942.87
22:32:39|15942.87
22:32:40|15942.87
22:32:41|15942.87
22:32:42|15942.87
22:32:43|15942.87
22:32:44|15942.87
22:32:45|15946.08
22:32:46|15946.08
22:32:48|15947.84
22:32:48|15947.84
22:32:49|15947.84
22:32:52|15947.84
22:32:52|15937.33
22:32:53|15937.33
22:32:54|15947.84
22:32:56|15949.28
22:32:58|15949.28
22:32:58|15949.28
22:32:59|15949.28
22:33:01|15949.05
22:33:02|15949.05
22:33:02|15949.05
22:33:03|15949.05
22:33:04|15949.05
22:33:06|15949.05
22:33:07|15949.05
22:33:07|15949.05
22:33:09|15948.96
22:33:10|15948.94
22:33:10|15948.94
22:33:12|15938.08
22:33:12|15938.08
22:33:14|15938.08
22:33:15|15938.08
22:33:16|15937.37
22:33:16|15938.64
22:33:18|15936.96
22:33:18|15936.96
22:33:20|15936.2
22:33:21|15936.2
22:33:22|15936.2
22:33:23|15936.2
22:33:24|15936.2
22:33:25|15936.2
22:33:26|15933.28
22:33:27|15933.28
22:33:28|15933.28
22:33:29|15933.28
22:33:31|15933.28
22:33:32|15933.28
22:33:33|15931.63
22:33:34|15931.63
22:33:35|15931.63
22:33:36|15931.45
22:33:36|15930.91
22:33:38|15929.99
22:33:38|15929.99
22:33:39|15929.99
22:33:41|15927.66
22:33:42|15927.66
22:33:43|15927.66
22:33:43|15927.66
22:33:45|15925.74
22:33:46|15925.74
22:33:47|15925.74
22:33:48|15925.74
22:33:49|15925.74
22:33:50|15925.74
22:33:51|15925.74
22:33:52|15925.74
22:33:54|15925.74
22:33:54|15925.74
22:33:55|15925.74
22:33:56|15931.92
22:33:58|15931.92
22:33:58|15931.66
22:34:01|15931.66
22:34:02|15931.66
22:34:03|15931.66
22:34:04|15931.66
22:34:04|15931.66
22:34:06|15931.66
22:34:07|15931.66
22:34:08|15931.66
22:34:09|15931.66
22:34:10|15931.66
22:34:11|15931.66
22:34:12|15931.66
22:34:13|15931.66
22:34:14|15931.66
22:34:15|15931.66
22:34:16|15931.66
22:34:17|15931.66
22:34:19|15931.66
22:34:19|15931.66
22:34:20|15925.74
22:34:22|15925.74
22:34:23|15931.66
22:34:23|15931.66
22:34:24|15925.74
22:34:26|15925.74
22:34:27|15925.74
22:34:28|15925.74
22:34:29|15925.74
22:34:30|15925.74
22:34:31|15925.74
22:34:32|15925.74
22:34:33|15925.74
22:34:34|15925.74
22:34:35|15929.18
22:34:36|15932.43
22:34:37|15932.43
22:34:38|15932.43
22:34:39|15932.43
22:34:40|15932.43
22:34:41|15932.43
22:34:42|15932.43
22:34:43|15932.43
22:34:44|15932.43
22:34:45|15932.43
22:34:46|15932.43
22:34:47|15932.43
22:34:48|15932.43
22:34:50|15932.43
22:34:51|15932.43
22:34:51|15932.43
22:34:53|15932.43
22:34:55|15943.17
22:34:56|15943.17
22:34:57|15945.4
22:34:58|15945.4
22:34:59|15945.4
22:35:00|15945.4
22:35:02|15954.98
22:35:02|15954.98
22:35:04|15955.
22:35:05|15955.
22:35:06|15955.
22:35:07|15955.
22:35:08|15955.
22:35:09|15955.
22:35:10|15955.
22:35:11|15955.
22:35:12|15955.
22:35:14|15944.
22:35:15|15944.
22:35:16|15936.34
22:35:17|15936.34
22:35:19|15947.21
22:35:19|15945.14
22:35:20|15936.38
22:35:22|15936.38
22:35:22|15936.38
22:35:23|15936.38
22:35:24|15936.38
22:35:25|15936.38
22:35:26|15936.38
22:35:28|15936.38
22:35:28|15936.38
22:35:29|15936.38
22:35:30|15936.38
22:35:31|15936.38
22:35:32|15936.38
22:35:33|15936.38
22:35:34|15936.38
22:35:35|15936.38
22:35:37|15936.38
22:35:37|15936.38
22:35:38|15936.38
22:35:39|15943.8
22:35:41|15943.78
22:35:41|15943.78
22:35:43|15943.28
22:35:44|15933.7
22:35:44|15933.7
22:35:46|15933.7
22:35:46|15933.7
22:35:47|15933.7
22:35:48|15933.7
22:35:49|15933.7
22:35:51|15933.7
22:35:52|15945.01
22:35:53|15936.35
22:35:54|15936.16
22:35:55|15936.16
22:35:56|15936.16
22:35:57|15936.16
22:35:59|15947.48
22:35:59|15947.48
22:36:01|15947.48
22:36:03|15947.48
22:36:04|15947.48
22:36:06|15947.48
22:36:07|15947.48
22:36:08|15938.85
22:36:09|15938.85
22:36:10|15938.85
22:36:11|15944.8
22:36:12|15944.8
22:36:14|15944.74
22:36:14|15943.72
22:36:16|15950.87
22:36:17|15948.57
22:36:18|15948.57
22:36:19|15948.57
22:36:20|15935.5
22:36:21|15935.5
22:36:22|15935.5
22:36:23|15940.86
22:36:24|15940.86
22:36:25|15940.86
22:36:25|15945.01
22:36:26|15945.01
22:36:28|15934.04
22:36:29|15933.2
22:36:30|15933.2
22:36:31|15933.2
22:36:32|15944.82
22:36:33|15944.51
22:36:33|15944.51
22:36:35|15944.51
22:36:35|15944.51
22:36:37|15944.51
22:36:38|15945.87
22:36:40|15935.01
22:36:40|15935.01
22:36:41|15935.01
22:36:42|15935.01
22:36:43|15953.56
22:36:45|15953.56
22:36:45|15953.56
22:36:46|15953.56
22:36:47|15953.56
22:36:49|15953.56
22:36:49|15952.22
22:36:50|15950.78
22:36:51|15950.5
22:36:53|15950.5
22:36:55|15950.32
22:36:56|15951.68
22:36:57|15951.68
22:36:58|15954.07
22:37:00|15939.53
22:37:01|15939.53
22:37:02|15952.3
22:37:03|15952.3
22:37:04|15952.3
22:37:05|15952.3
22:37:05|15952.3
22:37:08|15953.65
22:37:08|15953.65
22:37:09|15953.49
22:37:10|15953.49
22:37:12|15953.49
22:37:13|15953.49
22:37:14|15953.02
22:37:15|15953.02
22:37:16|15953.02
22:37:17|15952.98
22:37:17|15944.
22:37:19|15953.
22:37:21|15953.
22:37:21|15953.
22:37:22|15953.
22:37:23|15943.73
22:37:24|15943.73
22:37:25|15955.
22:37:26|15941.69
22:37:27|15954.5
22:37:28|15954.49
22:37:29|15965.
22:37:30|15965.
22:37:31|15956.14
22:37:32|15956.14
22:37:34|15956.14
22:37:34|15951.68
22:37:35|15951.68
22:37:36|15951.68
22:37:37|15947.05
22:37:38|15947.05
22:37:39|15956.93
22:37:40|15956.91
22:37:41|15955.
22:37:43|15955.
22:37:44|15955.
22:37:45|15955.
22:37:46|15955.
22:37:47|15956.23
22:37:48|15956.23
22:37:49|15956.23
22:37:50|15956.23
22:37:51|15956.23
22:37:53|15956.23
22:37:53|15956.23
22:37:55|15956.23
22:37:57|15956.23
22:37:58|15956.23
22:37:59|15956.23
22:38:00|15956.23
22:38:01|15952.8
22:38:03|15956.82
22:38:04|15960.04
22:38:05|15960.04
22:38:06|15960.23
22:38:08|15960.23
22:38:09|15960.23
22:38:10|15960.23
22:38:11|15962.95
22:38:12|15965.
22:38:13|15974.
22:38:14|15978.38
22:38:15|15978.38
22:38:16|15978.38
22:38:17|15966.32
22:38:18|15966.32
22:38:19|15966.32
22:38:20|15959.82
22:38:21|15959.82
22:38:22|15971.76
22:38:23|15971.76
22:38:24|15971.76
22:38:25|15971.76
22:38:26|15971.76
22:38:27|15971.76
22:38:28|15971.76
22:38:29|15971.76
22:38:30|15971.76
22:38:31|15971.76
22:38:32|15969.88
22:38:33|15969.88
22:38:34|15969.88
22:38:35|15969.88
22:38:36|15969.88
22:38:37|15969.88
22:38:38|15969.88
22:38:39|15969.88
22:38:40|15973.61
22:38:41|15973.61
22:38:42|15973.61
22:38:43|15973.61
22:38:44|15971.01
22:38:45|15971.01
22:38:46|15971.01
22:38:47|15971.01
22:38:48|15971.01
22:38:49|15971.01
22:38:50|15971.01
22:38:51|15971.01
22:38:52|15969.65
22:38:54|15969.65
22:38:56|15969.65
22:38:56|15969.65
22:38:58|15969.65
22:39:00|15969.65
22:39:00|15969.65
22:39:02|15969.65
22:39:03|15969.63
22:39:04|15961.16
22:39:05|15959.83
22:39:06|15960.83
22:39:08|15960.83
22:39:08|15960.83
22:39:10|15957.96
22:39:11|15957.96
22:39:12|15957.96
22:39:13|15955.
22:39:14|15950.06
22:39:15|15950.06
22:39:16|15950.06
22:39:17|15950.06
22:39:18|15950.05
22:39:20|15950.05
22:39:20|15950.05
22:39:21|15950.05
22:39:22|15950.05
22:39:23|15959.92
22:39:25|15959.92
22:39:25|15959.92
22:39:27|15958.17
22:39:27|15958.17
22:39:29|15959.09
22:39:30|15959.09
22:39:30|15950.
22:39:32|15950.
22:39:32|15950.
22:39:33|15950.
22:39:34|15955.
22:39:35|15955.
22:39:37|15955.
22:39:37|15960.23
22:39:39|15960.23
22:39:40|15960.23
22:39:41|15960.23
22:39:42|15960.23
22:39:43|15960.28
22:39:44|15960.29
22:39:45|15960.29
22:39:46|15960.29
22:39:47|15960.38
22:39:48|15960.4
22:39:49|15963.18
22:39:50|15963.18
22:39:51|15963.18
22:39:52|15963.18
22:39:54|15963.18
22:39:55|15963.18
22:39:56|15963.18
22:39:57|15963.18
22:39:59|15963.18
22:39:59|15963.18
22:40:00|15963.18
22:40:01|15963.18
22:40:03|15963.18
22:40:05|15963.18
22:40:05|15963.18
22:40:06|15963.18
22:40:07|15963.18
22:40:08|15963.18
22:40:09|15963.18
22:40:11|15963.18
22:40:11|15963.18
22:40:12|15963.18
22:40:13|15963.18
22:40:14|15963.18
22:40:15|15963.18
22:40:16|15963.18
22:40:17|15963.18
22:40:18|15963.18
22:40:19|15963.18
22:40:20|15963.18
22:40:21|15963.18
22:40:22|15963.18
22:40:23|15963.18
22:40:24|15963.18
22:40:26|15955.3
22:40:27|15955.3
22:40:27|15953.47
22:40:28|15953.47
22:40:29|15953.47
22:40:30|15953.47
22:40:31|15953.47
22:40:32|15961.04
22:40:33|15961.04
22:40:34|15961.04
22:40:35|15962.26
22:40:37|15962.26
22:40:37|15962.26
22:40:38|15962.26
22:40:39|15962.26
22:40:41|15962.26
22:40:41|15962.26
22:40:43|15962.26
22:40:43|15962.26
22:40:44|15962.26
22:40:45|15962.26
22:40:46|15962.26
22:40:47|15951.08
22:40:48|15951.01
22:40:49|15951.01
22:40:50|15950.
22:40:51|15950.
22:40:52|15950.
22:40:53|15950.
22:40:55|15950.
22:40:56|15950.
22:40:57|15950.
22:40:59|15950.
22:40:59|15950.
22:41:00|15950.
22:41:01|15950.
22:41:03|15962.49
22:41:04|15962.49
22:41:05|15962.49
22:41:06|15962.49
22:41:07|15962.49
22:41:09|15962.04
22:41:10|15962.04
22:41:11|15962.04
22:41:12|15951.
22:41:13|15951.
22:41:14|15951.
22:41:15|15951.
22:41:16|15951.
22:41:17|15951.
22:41:17|15951.
22:41:19|15951.
22:41:19|15951.
22:41:21|15951.
22:41:21|15951.11
22:41:22|15951.11
22:41:24|15951.11
22:41:24|15951.11
22:41:26|15951.11
22:41:27|15958.3
22:41:28|15958.3
22:41:28|15958.3
22:41:30|15960.83
22:41:31|15960.79
22:41:32|15960.79
22:41:33|15960.79
22:41:34|15965.48
22:41:34|15965.48
22:41:36|15965.48
22:41:37|15965.47
22:41:38|15965.47
22:41:39|15965.39
22:41:40|15965.39
22:41:41|15965.39
22:41:42|15965.39
22:41:43|15965.39
22:41:44|15965.39
22:41:45|15965.39
22:41:46|15965.39
22:41:46|15965.39
22:41:48|15965.39
22:41:49|15965.39
22:41:50|15965.27
22:41:51|15965.27
22:41:52|15965.27
22:41:53|15965.27
22:41:54|15965.27
22:41:55|15965.27
22:41:57|15965.27
22:41:57|15965.27
22:41:58|15965.27
22:41:59|15965.27
22:42:01|15965.27
22:42:02|15965.27
22:42:03|15965.27
22:42:04|15965.27
22:42:06|15951.1
22:42:06|15951.1
22:42:07|15951.1
22:42:08|15951.1
22:42:09|15951.1
22:42:10|15951.1
22:42:12|15951.1
22:42:13|15951.1
22:42:14|15962.98
22:42:14|15962.98
22:42:15|15962.98
22:42:17|15962.98
22:42:18|15962.98
22:42:19|15962.98
22:42:20|15962.98
22:42:22|15962.98
22:42:22|15962.98
22:42:23|15962.98
22:42:24|15962.98
22:42:25|15962.98
22:42:26|15962.98
22:42:27|15963.58
22:42:28|15963.58
22:42:29|15963.58
22:42:30|15963.58
22:42:31|15954.2
22:42:32|15954.2
22:42:33|15965.26
22:42:34|15965.26
22:42:35|15965.22
22:42:36|15965.16
22:42:37|15965.16
22:42:38|15965.16
22:42:39|15965.16
22:42:41|15965.16
22:42:42|15965.16
22:42:43|15965.16
22:42:44|15965.16
22:42:44|15965.16
22:42:46|15965.16
22:42:47|15965.16
22:42:48|15965.16
22:42:49|15965.16
22:42:50|15965.16
22:42:51|15965.16
22:42:52|15965.16
22:42:53|15965.16
22:42:54|15965.16
22:42:55|15965.16
22:42:56|15965.16
22:42:57|15965.16
22:42:59|15965.16
22:43:00|15965.16
22:43:02|15965.16
22:43:02|15965.16
22:43:03|15965.16
22:43:05|15965.16
22:43:06|15965.16
22:43:07|15965.16
22:43:08|15965.16
22:43:09|15965.16
22:43:11|15965.16
22:43:12|15965.16
22:43:12|15965.5
22:43:14|15965.5
22:43:14|15965.5
22:43:15|15965.5
22:43:16|15965.5
22:43:18|15965.5
22:43:19|15965.5
22:43:19|15965.5
22:43:20|15967.8
22:43:21|15967.8
22:43:22|15967.8
22:43:24|15967.8
22:43:24|15967.8
22:43:25|15967.8
22:43:26|15967.8
22:43:27|15967.8
22:43:28|15967.28
22:43:30|15957.01
22:43:30|15957.01
22:43:31|15957.01
22:43:33|15957.01
22:43:34|15957.01
22:43:34|15957.01
22:43:36|15957.01
22:43:37|15957.01
22:43:38|15957.01
22:43:39|15957.01
22:43:40|15961.9
22:43:41|15963.25
22:43:42|15973.46
22:43:43|15963.88
22:43:44|15963.88
22:43:45|15966.03
22:43:46|15966.03
22:43:47|15966.03
22:43:48|15966.03
22:43:49|15965.39
22:43:50|15965.39
22:43:51|15965.39
22:43:52|15965.39
22:43:54|15965.39
22:43:54|15976.
22:43:55|15976.
22:43:56|15976.
22:43:57|15976.
22:43:59|15976.
22:44:01|15976.
22:44:02|15976.
22:44:03|15975.83
22:44:04|15975.83
22:44:05|15975.83
22:44:06|15975.83
22:44:08|15975.83
22:44:09|15975.83
22:44:10|15978.36
22:44:11|15978.36
22:44:13|15978.36
22:44:14|15978.36
22:44:15|15978.36
22:44:16|15978.36
22:44:17|15976.35
22:44:18|15976.35
22:44:19|15976.35
22:44:20|15976.35
22:44:21|15976.35
22:44:22|15975.12
22:44:24|15975.12
22:44:25|15975.12
22:44:26|15975.12
22:44:27|15975.12
22:44:28|15975.12
22:44:28|15975.12
22:44:30|15975.12
22:44:30|15973.9
22:44:33|15973.9
22:44:33|15973.9
22:44:34|15973.9
22:44:36|15973.9
22:44:37|15973.9
22:44:38|15973.9
22:44:39|15973.9
22:44:40|15974.09
22:44:41|15974.09
22:44:41|15974.09
22:44:44|15974.09
22:44:44|15974.09
22:44:45|15974.09
22:44:46|15974.09
22:44:47|15974.09
22:44:48|15974.09
22:44:49|15974.09
22:44:50|15974.09
22:44:51|15974.09
22:44:52|15974.09
22:44:54|15974.09
22:44:55|15974.09
22:44:56|15974.09
22:44:56|15963.
22:44:57|15963.
22:45:00|15963.
22:45:01|15963.
22:45:02|15963.
22:45:04|15963.
22:45:05|15963.
22:45:06|15963.
22:45:07|15963.
22:45:08|15963.
22:45:09|15963.
22:45:10|15963.
22:45:11|15963.
22:45:12|15963.8
22:45:13|15963.8
22:45:14|15963.8
22:45:15|15963.8
22:45:16|15963.8
22:45:17|15968.93
22:45:18|15968.93
22:45:19|15968.93
22:45:20|15968.93
22:45:21|15968.93
22:45:22|15968.93
22:45:23|15968.93
22:45:24|15968.93
22:45:25|15968.93
22:45:26|15968.93
22:45:27|15968.17
22:45:28|15968.17
22:45:29|15969.
22:45:30|15968.22
22:45:31|15968.22
22:45:33|15968.22
22:45:34|15968.22
22:45:35|15968.22
22:45:36|15968.22
22:45:37|15968.22
22:45:38|15968.22
22:45:39|15968.22
22:45:40|15967.8
22:45:41|15967.8
22:45:42|15967.8
22:45:43|15967.8
22:45:44|15967.79
22:45:45|15967.79
22:45:46|15967.61
22:45:47|15967.61
22:45:48|15967.61
22:45:49|15967.61
22:45:50|15967.61
22:45:51|15967.61
22:45:52|15967.61
22:45:53|15967.61
22:45:54|15967.61
22:45:55|15967.61
22:45:56|15967.61
22:45:57|15967.61
22:45:58|15961.
22:45:59|15966.92
22:46:01|15961.
22:46:02|15961.
22:46:02|15961.
22:46:04|15961.
22:46:05|15961.
22:46:06|15961.
22:46:06|15961.
22:46:08|15961.
22:46:09|15961.
22:46:11|15961.
22:46:12|15961.
22:46:13|15961.
22:46:13|15961.
22:46:15|15961.
22:46:16|15961.
22:46:17|15961.
22:46:18|15964.
22:46:19|15961.
22:46:21|15961.
22:46:22|15961.
22:46:22|15964.
22:46:24|15964.
22:46:25|15964.
22:46:25|15964.
22:46:27|15964.
22:46:28|15969.54
22:46:28|15969.54
22:46:31|15969.55
22:46:32|15972.77
22:46:33|15972.77
22:46:34|15972.77
22:46:35|15964.
22:46:36|15964.
22:46:37|15964.
22:46:38|15964.
22:46:39|15964.
22:46:40|15964.
22:46:41|15964.
22:46:42|15964.
22:46:43|15964.
22:46:44|15964.
22:46:45|15973.68
22:46:46|15973.68
22:46:47|15973.68
22:46:48|15973.68
22:46:49|15973.68
22:46:50|15973.68
22:46:51|15973.68
22:46:52|15973.68
22:46:54|15973.68
22:46:55|15973.68
22:46:55|15973.68
22:46:56|15973.68
22:46:58|15973.68
22:46:59|15973.68
22:47:00|15978.
22:47:01|15978.
22:47:03|15978.
22:47:04|15978.
22:47:05|15978.
22:47:07|15978.
22:47:08|15978.
22:47:10|15978.
22:47:10|15978.
22:47:12|15979.29
22:47:13|15979.29
22:47:14|15979.29
22:47:15|15979.29
22:47:16|15979.29
22:47:17|15979.
22:47:19|15979.
22:47:20|15979.
22:47:20|15979.
22:47:22|15980.79
22:47:22|15980.79
22:47:23|15982.
22:47:25|15982.
22:47:26|15982.
22:47:27|15982.
22:47:28|15982.
22:47:28|15983.19
22:47:29|15979.17
22:47:31|15979.17
22:47:32|15985.36
22:47:33|15986.78
22:47:34|15986.78
22:47:34|15986.78
22:47:35|15986.78
22:47:37|15986.78
22:47:37|15986.78
22:47:38|15989.22
22:47:39|15997.92
22:47:41|15997.92
22:47:42|15997.92
22:47:42|15998.31
22:47:44|15999.07
22:47:45|15999.07
22:47:46|15999.07
22:47:46|15999.07
22:47:48|15999.07
22:47:49|15999.07
22:47:49|15999.89
22:47:51|16000.
22:47:51|16000.
22:47:53|15998.31
22:47:53|15998.79
22:47:55|15998.79
22:47:56|15998.79
22:47:56|15997.77
22:47:57|15997.77
22:47:59|15987.
22:48:00|15982.
22:48:00|15982.
22:48:02|15982.04
22:48:03|15982.04
22:48:04|15982.04
22:48:06|15979.2
22:48:07|15979.2
22:48:07|15979.2
22:48:09|15979.2
22:48:10|15979.2
22:48:12|15979.2
22:48:12|15979.2
22:48:13|15979.2
22:48:14|15979.2
22:48:16|15982.05
22:48:17|15982.05
22:48:17|15982.05
22:48:19|15982.05
22:48:20|15982.05
22:48:21|15982.05
22:48:21|15982.05
22:48:23|15982.05
22:48:24|15982.05
22:48:25|15985.07
22:48:26|15985.44
22:48:28|15985.44
22:48:28|15979.
22:48:29|15979.
22:48:30|15979.
22:48:31|15979.
22:48:32|15979.5
22:48:34|15979.5
22:48:34|15979.5
22:48:36|15979.5
22:48:36|15979.5
22:48:38|15977.35
22:48:39|15977.35
22:48:40|15977.35
22:48:40|15972.77
22:48:42|15972.77
22:48:42|15972.77
22:48:43|15972.77
22:48:45|15973.68
22:48:46|15973.68
22:48:47|15973.68
22:48:48|15973.68
22:48:49|15973.68
22:48:49|15973.68
22:48:51|15984.47
22:48:52|15984.47
22:48:53|15974.58
22:48:54|15974.58
22:48:55|15974.58
22:48:56|15974.58
22:48:57|15974.58
22:48:58|15974.58
22:48:59|15979.53
22:49:00|15979.53
22:49:01|15979.53
22:49:02|15979.53
22:49:03|15979.53
22:49:05|15979.53
22:49:06|15979.53
22:49:07|15979.53
22:49:09|15979.53
22:49:10|15979.53
22:49:11|15991.97
22:49:12|15991.97
22:49:13|15980.22
22:49:15|15980.22
22:49:15|15991.97
22:49:17|15996.7
22:49:18|15996.25
22:49:19|15996.25
22:49:20|15996.25
22:49:21|15995.08
22:49:22|15995.08
22:49:23|15995.08
22:49:24|15995.08
22:49:24|15996.27
22:49:26|15996.27
22:49:26|15996.27
22:49:28|15996.27
22:49:28|15996.27
22:49:29|15996.27
22:49:31|15996.27
22:49:32|15996.27
22:49:33|15996.3
22:49:34|15996.3
22:49:35|15996.3
22:49:36|15996.3
22:49:37|15996.3
22:49:38|15996.3
22:49:39|15996.3
22:49:40|15988.51
22:49:40|15988.51
22:49:42|15988.51
22:49:43|15988.51
22:49:45|15988.51
22:49:45|15998.41
22:49:46|15998.41
22:49:47|15998.41
22:49:48|15998.41
22:49:49|15998.41
22:49:50|15998.41
22:49:51|15998.41
22:49:52|15998.41
22:49:53|15998.5
22:49:54|15998.5
22:49:55|15998.5
22:49:56|15999.
22:49:57|15999.
22:49:58|15999.
22:49:59|15999.
22:50:00|15999.
22:50:01|15999.
22:50:02|15999.
22:50:04|15999.
22:50:05|15999.
22:50:07|15999.
22:50:08|15999.
22:50:09|15999.
22:50:10|15999.
22:50:12|15999.
22:50:13|15999.
22:50:14|15999.
22:50:15|15999.
22:50:17|15999.
22:50:18|15999.
22:50:19|15999.
22:50:19|15999.
22:50:21|15999.
22:50:21|15999.
22:50:23|15999.
22:50:24|15999.
22:50:25|15999.
22:50:26|15999.
22:50:27|15999.
22:50:28|15999.
22:50:29|15999.
22:50:30|15999.
22:50:31|15999.
22:50:32|15999.
22:50:33|15999.
22:50:34|15999.
22:50:35|15999.
22:50:36|15992.04
22:50:37|15992.04
22:50:38|15992.04
22:50:40|15999.
22:50:40|15999.
22:50:41|15999.
22:50:43|15999.
22:50:43|15999.
22:50:44|16000.
22:50:45|16000.
22:50:47|16000.
22:50:47|16000.
22:50:49|15989.61
22:50:49|15989.61
22:50:50|15989.61
22:50:51|15989.61
22:50:53|15996.47
22:50:53|15996.47
22:50:54|15987.56
22:50:55|15987.56
22:50:56|15987.56
22:50:57|15987.56
22:50:58|15987.56
22:50:59|15987.56
22:51:01|15987.56
22:51:02|15986.19
22:51:03|15980.01
22:51:04|15980.01
22:51:06|15980.01
22:51:07|15980.01
22:51:08|15980.01
22:51:10|15980.01
22:51:12|15980.01
22:51:12|15980.01
22:51:13|15980.01
22:51:14|15980.01
22:51:16|15980.01
22:51:18|15980.01
22:51:18|15980.01
22:51:19|15991.86
22:51:20|15991.52
22:51:21|15991.52
22:51:22|15991.9
22:51:23|15990.71
22:51:24|15990.71
22:51:25|15990.71
22:51:26|15980.42
22:51:27|15980.42
22:51:28|15982.19
22:51:29|15991.33
22:51:31|15984.25
22:51:32|15984.25
22:51:33|15984.25
22:51:34|15984.25
22:51:35|15980.35
22:51:35|15980.35
22:51:37|15980.34
22:51:38|15983.03
22:51:38|15983.03
22:51:39|15984.37
22:51:40|15984.37
22:51:43|15975.11
22:51:43|15975.18
22:51:44|15974.24
22:51:45|15975.38
22:51:46|15974.57
22:51:47|15974.57
22:51:48|15974.57
22:51:49|15974.57
22:51:50|15971.37
22:51:51|15971.37
22:51:52|15971.37
22:51:54|15971.37
22:51:54|15971.37
22:51:56|15968.01
22:51:56|15970.82
22:51:57|15970.82
22:51:59|15966.31
22:52:00|15962.92
22:52:01|15962.92
22:52:02|15964.41
22:52:03|15964.32
22:52:04|15964.32
22:52:05|15964.32
22:52:06|15964.32
22:52:07|15964.32
22:52:09|15964.32
22:52:09|15964.32
22:52:11|15964.32
22:52:12|15964.32
22:52:13|15966.37
22:52:14|15966.37
22:52:15|15966.37
22:52:16|15966.37
22:52:17|15966.37
22:52:18|15966.37
22:52:20|15966.37
22:52:22|15968.62
22:52:22|15968.62
22:52:23|15968.62
22:52:24|15968.62
22:52:26|15973.22
22:52:27|15973.22
22:52:28|15978.19
22:52:28|15976.23
22:52:30|15976.23
22:52:31|15976.23
22:52:32|15976.23
22:52:33|15976.23
22:52:34|15976.23
22:52:35|15976.23
22:52:35|15976.23
22:52:37|15976.23
22:52:38|15976.23
22:52:39|15976.23
22:52:40|15976.23
22:52:41|15976.23
22:52:41|15976.23
22:52:44|15975.92
22:52:44|15975.84
22:52:45|15975.84
22:52:47|15975.84
22:52:48|15975.84
22:52:49|15975.84
22:52:51|15975.84
22:52:51|15975.84
22:52:52|15975.84
22:52:54|15975.84
22:52:54|15975.84
22:52:56|15977.89
22:52:57|15977.89
22:52:58|15977.89
22:52:59|15977.89
22:53:00|15977.89
22:53:01|15977.89
22:53:02|15977.89
22:53:03|15977.89
22:53:05|15977.89
22:53:05|15977.89
22:53:07|15979.94
22:53:08|15979.94
22:53:09|15979.94
22:53:10|15979.94
22:53:12|15979.94
22:53:13|15974.17
22:53:13|15974.91
22:53:15|15974.91
22:53:16|15974.91
22:53:17|15974.91
22:53:18|15974.91
22:53:19|15974.91
22:53:20|15974.91
22:53:21|15974.91
22:53:22|15974.91
22:53:23|15974.91
22:53:23|15974.91
22:53:25|15974.91
22:53:26|15974.91
22:53:26|15974.91
22:53:27|15974.91
22:53:29|15970.12
22:53:30|15970.12
22:53:31|15970.12
22:53:31|15970.12
22:53:33|15970.12
22:53:33|15970.12
22:53:35|15970.12
22:53:36|15970.12
22:53:37|15970.12
22:53:38|15970.12
22:53:39|15970.12
22:53:40|15970.12
22:53:40|15970.12
22:53:42|15970.12
22:53:42|15970.12
22:53:44|15970.18
22:53:45|15970.18
22:53:46|15970.18
22:53:46|15970.18
22:53:48|15970.18
22:53:49|15970.18
22:53:50|15970.18
22:53:51|15970.18
22:53:52|15970.18
22:53:53|15970.18
22:53:54|15975.
22:53:55|15975.
22:53:56|15975.
22:53:57|15975.
22:53:58|15975.
22:53:59|15975.
22:54:00|15964.76
22:54:02|15964.76
22:54:03|15964.76
22:54:04|15974.26
22:54:05|15974.26
22:54:07|15977.65
22:54:08|15977.65
22:54:10|15974.26
22:54:11|15974.26
22:54:12|15974.26
22:54:13|15979.8
22:54:14|15979.8
22:54:15|15979.8
22:54:17|15979.8
22:54:18|15979.8
22:54:19|15979.8
22:54:21|15979.8
22:54:21|15979.8
22:54:23|15979.8
22:54:24|15979.8
22:54:25|15979.8
22:54:26|15979.8
22:54:26|15979.8
22:54:28|15979.8
22:54:29|15979.8
22:54:30|15974.01
22:54:31|15974.01
22:54:32|15974.01
22:54:33|15974.01
22:54:34|15974.01
22:54:35|15974.01
22:54:36|15974.01
22:54:37|15974.01
22:54:38|15980.73
22:54:39|15980.73
22:54:40|15980.73
22:54:41|15980.73
22:54:42|15974.01
22:54:43|15974.01
22:54:44|15974.01
22:54:45|15974.01
22:54:46|15974.01
22:54:47|15974.01
22:54:48|15974.01
22:54:49|15974.01
22:54:50|15981.22
22:54:51|15981.22
22:54:52|15981.22
22:54:53|15981.22
22:54:54|15980.56
22:54:55|15980.56
22:54:56|15980.56
22:54:57|15980.56
22:54:58|15980.56
22:54:59|15980.56
22:55:00|15980.56
22:55:01|15980.56
22:55:03|15980.56
22:55:05|15980.56
22:55:05|15980.56
22:55:06|15980.56
22:55:07|15980.56
22:55:09|15980.56
22:55:11|15980.56
22:55:11|15980.56
22:55:13|15980.56
22:55:14|15980.56
22:55:16|15980.56
22:55:17|15980.56
22:55:18|15980.56
22:55:19|15980.56
22:55:20|15980.56
22:55:21|15980.56
22:55:22|15980.56
22:55:23|15980.56
22:55:24|15980.56
22:55:25|15969.02
22:55:26|15969.02
22:55:27|15969.09
22:55:29|15969.02
22:55:30|15969.02
22:55:31|15969.02
22:55:32|15969.02
22:55:33|15968.23
22:55:34|15968.23
22:55:35|15968.23
22:55:36|15967.72
22:55:37|15967.72
22:55:38|15967.72
22:55:39|15967.72
22:55:40|15967.72
22:55:41|15967.72
22:55:43|15967.72
22:55:44|15967.72
22:55:45|15967.72
22:55:46|15967.72
22:55:47|15967.72
22:55:48|15967.72
22:55:49|15967.72
22:55:50|15967.7
22:55:51|15967.7
22:55:52|15967.7
22:55:54|15967.7
22:55:55|15967.7
22:55:56|15967.7
22:55:57|15967.7
22:55:58|15967.49
22:55:59|15963.
22:56:00|15961.
22:56:01|15961.
22:56:02|15961.
22:56:03|15956.
22:56:04|15956.
22:56:05|15956.
22:56:07|15956.
22:56:08|15956.
22:56:08|15956.
22:56:10|15956.
22:56:11|15950.03
22:56:12|15950.02
22:56:13|15950.02
22:56:15|15953.99
22:56:16|15953.99
22:56:17|15953.99
22:56:18|15953.6
22:56:19|15953.6
22:56:20|15953.6
22:56:21|15953.61
22:56:22|15953.61
22:56:23|15955.18
22:56:24|15955.18
22:56:25|15955.18
22:56:26|15955.18
22:56:27|15955.18
22:56:28|15955.18
22:56:29|15955.18
22:56:30|15958.34
22:56:31|15958.35
22:56:31|15958.35
22:56:32|15958.35
22:56:34|15958.35
22:56:34|15958.35
22:56:36|15958.35
22:56:38|15962.
22:56:38|15962.
22:56:39|15962.
22:56:40|15962.
22:56:41|15962.
22:56:42|15962.
22:56:43|15962.
22:56:44|15962.
22:56:45|15962.
22:56:46|15962.
22:56:47|15962.
22:56:48|15967.69
22:56:49|15967.69
22:56:50|15967.69
22:56:51|15967.69
22:56:52|15969.92
22:56:53|15969.92
22:56:54|15969.92
22:56:55|15969.92
22:56:56|15969.92
22:56:57|15969.92
22:56:58|15969.92
22:56:59|15969.92
22:57:01|15969.92
22:57:01|15969.92
22:57:02|15969.92
22:57:03|15969.92
22:57:04|15969.92
22:57:05|15969.92
22:57:06|15969.92
22:57:07|15967.7
22:57:08|15967.7
22:57:09|15967.7
22:57:11|15967.7
22:57:12|15967.7
22:57:13|15967.7
22:57:15|15967.7
22:57:15|15967.7
22:57:17|15967.7
22:57:18|15967.7
22:57:18|15967.7
22:57:20|15967.7
22:57:20|15967.7
22:57:21|15971.
22:57:23|15971.
22:57:24|15974.96
22:57:25|15974.96
22:57:26|15974.96
22:57:27|15974.96
22:57:28|15974.96
22:57:29|15975.
22:57:30|15975.
22:57:31|15975.
22:57:32|15967.62
22:57:34|15967.62
22:57:34|15967.62
22:57:35|15967.62
22:57:36|15975.
22:57:37|15975.
22:57:38|15975.
22:57:40|15975.
22:57:41|15975.
22:57:42|15975.
22:57:42|15975.
22:57:44|15975.
22:57:45|15975.
22:57:45|15975.
22:57:47|15975.
22:57:48|15974.
22:57:48|15974.
22:57:50|15974.
22:57:51|15980.53
22:57:52|15980.53
22:57:53|15980.53
22:57:54|15978.
22:57:55|15978.
22:57:56|15978.
22:57:57|15980.
22:57:58|15980.
22:57:59|15980.
22:58:00|15980.
22:58:01|15980.
22:58:02|15980.
22:58:03|15975.98
22:58:04|15975.98
22:58:05|15975.98
22:58:06|15975.98
22:58:07|15976.4
22:58:08|15976.4
22:58:09|15976.4
22:58:10|15976.4
22:58:11|15976.4
22:58:12|15976.4
22:58:13|15976.4
22:58:14|15976.4
22:58:15|15975.98
22:58:17|15975.98
22:58:18|15975.98
22:58:19|15975.98
22:58:19|15975.98
22:58:21|15970.
22:58:22|15967.45
22:58:24|15967.45
22:58:25|15961.05
22:58:25|15965.88
22:58:27|15965.88
22:58:27|15965.88
22:58:29|15965.88
22:58:30|15961.74
22:58:31|15961.74
22:58:32|15961.74
22:58:33|15961.58
22:58:35|15960.99
22:58:36|15958.13
22:58:37|15958.13
22:58:38|15958.13
22:58:38|15950.03
22:58:40|15950.03
22:58:41|15950.03
22:58:42|15950.03
22:58:43|15950.03
22:58:43|15950.03
22:58:44|15950.03
22:58:46|15950.03
22:58:47|15950.03
22:58:48|15957.05
22:58:49|15957.05
22:58:50|15957.05
22:58:51|15957.39
22:58:52|15957.4
22:58:53|15957.4
22:58:54|15957.4
22:58:55|15954.02
22:58:56|15954.02
22:58:57|15954.02
22:58:58|15953.6
22:58:59|15953.6
22:59:00|15953.6
22:59:01|15951.59
22:59:02|15951.59
22:59:03|15951.59
22:59:04|15950.55
22:59:05|15950.55
22:59:06|15950.55
22:59:07|15950.55
22:59:08|15950.55
22:59:09|15950.55
22:59:10|15955.16
22:59:11|15951.07
22:59:12|15951.07
22:59:14|15951.07
22:59:16|15951.07
22:59:17|15951.07
22:59:18|15951.07
22:59:18|15951.07
22:59:20|15951.15
22:59:21|15951.15
22:59:22|15951.15
22:59:22|15951.15
22:59:24|15951.24
22:59:25|15950.58
22:59:26|15951.07
22:59:27|15950.73
22:59:28|15950.73
22:59:30|15952.99
22:59:30|15959.67
22:59:31|15959.67
22:59:32|15959.67
22:59:33|15958.35
22:59:34|15958.35
22:59:35|15958.35
22:59:36|15958.35
22:59:37|15958.34
22:59:38|15953.28
22:59:39|15953.28
22:59:40|15953.28
22:59:41|15954.37
22:59:42|15954.37
22:59:43|15954.37
22:59:44|15958.35
22:59:45|15958.34
22:59:46|15952.8
22:59:47|15952.8
22:59:49|15952.8
22:59:49|15952.8
22:59:51|15952.8
22:59:52|15952.8
22:59:53|15958.24
22:59:54|15958.24
22:59:55|15960.9
22:59:56|15965.54
22:59:57|15965.6
22:59:58|15967.61
22:59:58|15967.61
23:00:00|15967.61
23:00:01|15957.43
23:00:01|15958.45
23:00:03|15958.35
23:00:04|15958.35
23:00:05|15958.35
23:00:06|15958.35
23:00:08|15958.35
23:00:08|15965.99
23:00:09|15960.33
23:00:11|15958.52
23:00:12|15958.52
23:00:13|15959.29
23:00:15|15955.
23:00:15|15955.
23:00:17|15951.64
23:00:18|15950.85
23:00:19|15947.
23:00:21|15946.21
23:00:22|15948.69
23:00:23|15944.21
23:00:24|15945.25
23:00:25|15943.52
23:00:26|15943.52
23:00:27|15943.52
23:00:28|15942.67
23:00:29|15942.67
23:00:30|15943.8
23:00:31|15947.22
23:00:32|15961.
23:00:33|15965.97
23:00:35|15968.
23:00:36|15959.67
23:00:37|15959.22
23:00:38|15954.24
23:00:39|15947.11
23:00:40|15947.29
23:00:41|15947.28
23:00:41|15956.95
23:00:43|15949.57
23:00:44|15959.8
23:00:45|15956.97
23:00:46|15951.52
23:00:47|15951.52
23:00:48|15948.92
23:00:49|15949.8
23:00:50|15950.63
23:00:51|15949.36
23:00:52|15945.37
23:00:53|15942.43
23:00:54|15939.42
23:00:55|15940.56
23:00:55|15939.02
23:00:57|15949.69
23:00:58|15938.49
23:00:59|15938.92
23:01:01|15938.35
23:01:01|15938.01
23:01:02|15937.67
23:01:04|15935.51
23:01:05|15937.15
23:01:06|15937.51
23:01:07|15938.01
23:01:08|15939.49
23:01:08|15941.48
23:01:09|15943.44
23:01:11|15944.54
23:01:12|15944.54
23:01:12|15944.54
23:01:14|15944.54
23:01:15|15944.54
23:01:17|15944.54
23:01:19|15944.54
23:01:19|15944.54
23:01:20|15935.01
23:01:22|15931.91
23:01:23|15930.5
23:01:24|15932.5
23:01:25|15932.5
23:01:26|15932.5
23:01:28|15933.01
23:01:28|15933.01
23:01:30|15928.63
23:01:31|15928.63
23:01:32|15928.63
23:01:32|15923.23
23:01:34|15923.23
23:01:35|15923.28
23:01:36|15928.63
23:01:37|15925.83
23:01:37|15925.86
23:01:39|15922.86
23:01:40|15923.46
23:01:40|15923.46
23:01:42|15924.85
23:01:43|15924.85
23:01:44|15924.85
23:01:45|15924.85
23:01:46|15924.85
23:01:47|15924.85
23:01:47|15927.04
23:01:49|15924.26
23:01:49|15924.26
23:01:51|15927.
23:01:52|15927.
23:01:53|15927.
23:01:54|15927.
23:01:54|15924.57
23:01:56|15924.57
23:01:57|15927.44
23:01:58|15927.44
23:01:59|15924.88
23:02:00|15929.
23:02:01|15929.
23:02:02|15933.33
23:02:03|15933.33
23:02:04|15933.33
23:02:04|15937.34
23:02:06|15937.39
23:02:07|15939.79
23:02:08|15939.79
23:02:09|15940.67
23:02:10|15941.15
23:02:11|15940.49
23:02:12|15940.49
23:02:13|15940.49
23:02:14|15940.49
23:02:15|15940.94
23:02:17|15940.94
23:02:18|15940.94
23:02:20|15940.94
23:02:20|15946.66
23:02:22|15946.66
23:02:23|15949.44
23:02:24|15949.44
23:02:26|15949.44
23:02:26|15949.44
23:02:27|15949.44
23:02:28|15949.44
23:02:29|15949.44
23:02:30|15949.44
23:02:32|15949.44
23:02:33|15944.07
23:02:34|15944.07
23:02:35|15935.24
23:02:36|15935.24
23:02:37|15941.59
23:02:38|15941.59
23:02:40|15941.59
23:02:40|15941.59
23:02:41|15941.59
23:02:43|15929.67
23:02:44|15937.69
23:02:44|15937.69
23:02:46|15941.59
23:02:47|15941.59
23:02:47|15941.59
23:02:49|15941.59
23:02:50|15941.59
23:02:51|15941.59
23:02:52|15941.59
23:02:53|15941.59
23:02:54|15941.59
23:02:55|15941.59
23:02:56|15941.59
23:02:58|15929.05
23:02:59|15929.05
23:03:00|15929.05
23:03:01|15934.29
23:03:01|15934.29
23:03:02|15934.29
23:03:04|15934.29
23:03:05|15934.29
23:03:06|15934.29
23:03:08|15941.15
23:03:09|15941.15
23:03:10|15941.15
23:03:11|15941.15
23:03:11|15941.15
23:03:12|15941.23
23:03:14|15941.23
23:03:15|15941.23
23:03:16|15941.23
23:03:17|15941.23
23:03:19|15941.23
23:03:21|15949.61
23:03:22|15949.61
23:03:23|15949.61
23:03:24|15949.61
23:03:25|15949.61
23:03:26|15949.61
23:03:28|15949.61
23:03:28|15949.61
23:03:29|15941.04
23:03:31|15941.04
23:03:32|15941.04
23:03:34|15941.04
23:03:34|15941.04
23:03:35|15941.04
23:03:37|15941.04
23:03:37|15949.16
23:03:39|15953.96
23:03:39|15953.96
23:03:40|15953.96
23:03:41|15953.96
23:03:42|15953.96
23:03:43|15953.96
23:03:45|15953.96
23:03:46|15949.
23:03:47|15949.
23:03:49|15949.
23:03:49|15949.
23:03:50|15949.
23:03:52|15949.
23:03:53|15949.
23:03:54|15952.25
23:03:55|15952.25
23:03:56|15952.25
23:03:57|15952.25
23:03:59|15952.25
23:03:59|15952.25
23:04:00|15952.25
23:04:01|15946.24
23:04:02|15946.23
23:04:04|15941.36
23:04:04|15945.35
23:04:05|15945.35
23:04:07|15945.35
23:04:07|15945.35
23:04:09|15945.35
23:04:10|15945.35
23:04:11|15945.35
23:04:12|15945.35
23:04:13|15945.35
23:04:14|15945.35
23:04:15|15945.35
23:04:16|15945.35
23:04:17|15945.35
23:04:19|15945.35
23:04:20|15945.35
23:04:22|15941.53
23:04:23|15941.53
23:04:24|15941.53
23:04:25|15941.53
23:04:26|15938.6
23:04:27|15946.05
23:04:28|15944.74
23:04:29|15943.84
23:04:31|15937.29
23:04:31|15931.68
23:04:32|15931.68
23:04:33|15931.68
23:04:35|15931.68
23:04:35|15932.39
23:04:37|15932.39
23:04:38|15932.39
23:04:39|15932.39
23:04:40|15945.2
23:04:41|15945.2
23:04:42|15945.2
23:04:44|15945.2
23:04:45|15945.2
23:04:46|15945.2
23:04:47|15945.2
23:04:47|15943.78
23:04:48|15933.98
23:04:49|15943.74
23:04:50|15943.78
23:04:52|15943.78
23:04:53|15946.11
23:04:54|15946.11
23:04:56|15946.11
23:04:56|15946.11
23:04:57|15946.11
23:04:58|15946.11
23:04:59|15946.11
23:05:00|15937.61
23:05:01|15937.61
23:05:02|15937.61
23:05:03|15937.61
23:05:05|15937.61
23:05:06|15937.61
23:05:07|15937.61
23:05:09|15938.95
23:05:09|15938.95
23:05:11|15938.95
23:05:12|15938.95
23:05:12|15945.09
23:05:14|15945.09
23:05:14|15946.5
23:05:15|15948.6
23:05:17|15937.22
23:05:18|15945.67
23:05:20|15945.66
23:05:21|15945.66
23:05:23|15933.46
23:05:24|15933.46
23:05:25|15945.6
23:05:26|15946.16
23:05:27|15946.15
23:05:27|15946.14
23:05:30|15946.14
23:05:31|15946.14
23:05:32|15946.14
23:05:33|15945.09
23:05:33|15945.09
23:05:35|15945.09
23:05:35|15945.09
23:05:37|15945.09
23:05:37|15943.45
23:05:39|15943.43
23:05:40|15943.43
23:05:41|15933.61
23:05:42|15933.61
23:05:43|15933.61
23:05:44|15933.61
23:05:45|15933.61
23:05:46|15933.61
23:05:47|15933.61
23:05:48|15933.61
23:05:49|15942.45
23:05:50|15942.45
23:05:51|15942.45
23:05:52|15942.45
23:05:53|15933.89
23:05:54|15933.89
23:05:55|15933.89
23:05:56|15933.89
23:05:57|15939.65
23:05:58|15939.65
23:05:59|15939.65
23:06:00|15939.65
23:06:01|15939.65
23:06:03|15928.41
23:06:04|15928.41
23:06:05|15942.69
23:06:05|15942.69
23:06:07|15942.69
23:06:08|15942.69
23:06:09|15942.69
23:06:09|15942.69
23:06:10|15942.69
23:06:12|15942.69
23:06:12|15942.69
23:06:14|15940.
23:06:15|15944.77
23:06:16|15944.6
23:06:17|15941.93
23:06:18|15933.9
23:06:18|15933.9
23:06:19|15933.9
23:06:21|15933.89
23:06:23|15933.89
23:06:24|15939.79
23:06:25|15942.49
23:06:26|15942.49
23:06:27|15933.89
23:06:29|15933.89
23:06:30|15933.89
23:06:31|15933.89
23:06:33|15933.89
23:06:34|15933.89
23:06:35|15933.89
23:06:36|15933.89
23:06:37|15933.89
23:06:38|15933.89
23:06:39|15933.89
23:06:40|15933.89
23:06:41|15933.89
23:06:43|15933.89
23:06:44|15933.89
23:06:45|15933.89
23:06:46|15933.89
23:06:48|15933.89
23:06:49|15933.89
23:06:51|15933.89
23:06:52|15933.89
23:06:53|15933.89
23:06:54|15933.89
23:06:54|15933.89
23:06:56|15932.4
23:06:57|15932.4
23:06:58|15932.4
23:06:59|15932.4
23:07:00|15932.4
23:07:01|15932.4
23:07:02|15932.4
23:07:03|15932.4
23:07:04|15932.4
23:07:05|15932.4
23:07:06|15932.4
23:07:08|15932.4
23:07:09|15932.4
23:07:10|15932.4
23:07:11|15932.4
23:07:12|15932.4
23:07:12|15932.4
23:07:13|15932.4
23:07:14|15932.4
23:07:16|15932.4
23:07:17|15932.4
23:07:17|15932.4
23:07:19|15932.4
23:07:19|15939.99
23:07:21|15939.94
23:07:23|15939.66
23:07:24|15939.53
23:07:26|15939.24
23:07:27|15939.24
23:07:28|15939.66
23:07:28|15939.66
23:07:30|15939.66
23:07:31|15939.66
23:07:32|15939.66
23:07:33|15939.66
23:07:34|15939.66
23:07:34|15939.66
23:07:35|15939.66
23:07:37|15939.66
23:07:38|15939.66
23:07:39|15939.66
23:07:40|15939.66
23:07:41|15939.66
23:07:42|15941.53
23:07:43|15941.47
23:07:44|15941.41
23:07:45|15940.45
23:07:46|15940.45
23:07:47|15940.45
23:07:48|15937.57
23:07:50|15937.57
23:07:51|15937.27
23:07:52|15937.27
23:07:52|15937.09
23:07:54|15924.11
23:07:54|15926.
23:07:55|15926.
23:07:56|15926.
23:07:58|15926.
23:07:59|15929.11
23:08:00|15931.4
23:08:01|15923.21
23:08:02|15923.21
23:08:04|15923.21
23:08:05|15935.24
23:08:05|15935.24
23:08:07|15935.24
23:08:08|15935.24
23:08:09|15935.24
23:08:10|15935.24
23:08:11|15935.24
23:08:12|15935.24
23:08:13|15935.24
23:08:14|15935.24
23:08:15|15935.24
23:08:16|15935.24
23:08:17|15935.24
23:08:18|15935.24
23:08:19|15920.87
23:08:20|15930.35
23:08:22|15930.35
23:08:24|15930.35
23:08:25|15930.35
23:08:27|15917.
23:08:28|15926.
23:08:29|15924.34
23:08:30|15924.34
23:08:31|15924.33
23:08:32|15924.33
23:08:32|15924.22
23:08:34|15924.22
23:08:35|15924.22
23:08:35|15916.09
23:08:37|15915.55
23:08:37|15915.55
23:08:39|15915.55
23:08:40|15915.55
23:08:41|15915.55
23:08:41|15915.55
23:08:42|15915.55
23:08:44|15922.12
23:08:45|15922.12
23:08:47|15922.12
23:08:48|15922.12
23:08:49|15922.12
23:08:50|15929.36
23:08:51|15929.36
23:08:52|15929.36
23:08:53|15929.36
23:08:54|15929.36
23:08:55|15929.36
23:08:55|15929.36
23:08:56|15929.36
23:08:57|15929.36
23:08:58|15929.36
23:09:00|15929.36
23:09:00|15929.36
23:09:02|15924.22
23:09:03|15924.22
23:09:04|15924.22
23:09:05|15924.22
23:09:06|15924.22
23:09:07|15924.22
23:09:08|15924.22
23:09:08|15917.28
23:09:09|15926.26
23:09:11|15926.26
23:09:11|15927.
23:09:13|15927.
23:09:14|15927.
23:09:14|15927.
23:09:15|15927.
23:09:17|15927.
23:09:18|15929.14
23:09:19|15929.14
23:09:20|15929.14
23:09:21|15929.14
23:09:21|15929.14
23:09:24|15929.14
23:09:25|15929.14
23:09:26|15929.14
23:09:26|15929.14
23:09:28|15930.6
23:09:29|15930.6
23:09:31|15930.6
23:09:31|15930.6
23:09:32|15930.6
23:09:33|15930.6
23:09:35|15933.
23:09:35|15935.24
23:09:36|15935.24
23:09:37|15935.24
23:09:38|15935.24
23:09:39|15935.24
23:09:40|15935.24
23:09:42|15935.24
23:09:43|15934.14
23:09:44|15934.14
23:09:45|15934.14
23:09:46|15934.14
23:09:48|15938.07
23:09:48|15930.17
23:09:50|15930.17
23:09:50|15927.99
23:09:52|15928.16
23:09:53|15928.16
23:09:54|15928.16
23:09:55|15934.27
23:09:56|15934.27
23:09:58|15934.27
23:09:58|15934.27
23:10:00|15934.27
23:10:00|15934.27
23:10:02|15934.27
23:10:03|15934.27
23:10:03|15934.27
23:10:05|15934.27
23:10:06|15934.27
23:10:07|15934.27
23:10:07|15934.27
23:10:09|15934.27
23:10:09|15934.27
23:10:11|15934.27
23:10:12|15934.62
23:10:13|15934.62
23:10:14|15934.62
23:10:15|15934.62
23:10:16|15934.62
23:10:17|15934.62
23:10:18|15934.62
23:10:19|15934.62
23:10:20|15934.62
23:10:21|15934.62
23:10:23|15934.62
23:10:24|15924.59
23:10:26|15924.59
23:10:27|15924.59
23:10:28|15924.59
23:10:30|15924.59
23:10:31|15924.59
23:10:32|15921.14
23:10:33|15921.14
23:10:35|15921.14
23:10:35|15921.14
23:10:36|15921.14
23:10:38|15921.14
23:10:39|15921.14
23:10:40|15920.36
23:10:41|15920.36
23:10:42|15921.38
23:10:43|15921.38
23:10:44|15921.38
23:10:45|15921.38
23:10:46|15928.47
23:10:47|15928.47
23:10:48|15928.47
23:10:50|15928.47
23:10:50|15928.47
23:10:51|15928.47
23:10:52|15921.37
23:10:53|15919.89
23:10:55|15919.89
23:10:55|15919.89
23:10:57|15919.89
23:10:58|15919.89
23:10:59|15919.89
23:11:00|15919.89
23:11:00|15919.89
23:11:02|15919.89
23:11:03|15919.89
23:11:04|15919.89
23:11:04|15919.89
23:11:05|15919.89
23:11:07|15919.89
23:11:08|15919.89
23:11:09|15919.89
23:11:10|15919.89
23:11:11|15928.16
23:11:12|15928.16
23:11:13|15928.16
23:11:15|15928.16
23:11:16|15928.16
23:11:17|15928.16
23:11:17|15928.16
23:11:18|15928.16
23:11:20|15925.31
23:11:20|15925.32
23:11:21|15925.32
23:11:23|15925.32
23:11:24|15925.32
23:11:25|15925.32
23:11:27|15925.32
23:11:28|15925.32
23:11:29|15917.2
23:11:31|15917.2
23:11:32|15917.22
23:11:33|15917.22
23:11:35|15917.22
23:11:35|15923.64
23:11:36|15923.64
23:11:37|15923.64
23:11:39|15923.64
23:11:40|15923.64
23:11:41|15913.1
23:11:43|15922.19
23:11:43|15922.19
23:11:44|15922.19
23:11:45|15922.19
23:11:46|15917.29
23:11:47|15917.29
23:11:49|15917.29
23:11:50|15917.29
23:11:52|15917.29
23:11:53|15917.29
23:11:54|15917.29
23:11:55|15920.
23:11:56|15920.
23:11:57|15920.
23:11:58|15913.
23:11:59|15913.
23:12:00|15913.
23:12:00|15913.
23:12:03|15913.
23:12:03|15913.
23:12:04|15913.
23:12:05|15913.
23:12:06|15913.
23:12:08|15915.12
23:12:09|15915.12
23:12:10|15915.12
23:12:12|15915.12
23:12:12|15915.12
23:12:13|15915.12
23:12:14|15915.12
23:12:15|15915.12
23:12:16|15915.12
23:12:17|15915.12
23:12:18|15915.12
23:12:19|15915.12
23:12:20|15915.12
23:12:21|15915.12
23:12:23|15915.12
23:12:23|15904.87
23:12:25|15904.87
23:12:27|15904.87
23:12:28|15904.87
23:12:30|15904.87
23:12:30|15912.6
23:12:32|15912.6
23:12:32|15912.6
23:12:34|15911.14
23:12:36|15911.14
23:12:37|15911.14
23:12:38|15911.14
23:12:39|15911.14
23:12:39|15915.02
23:12:40|15915.02
23:12:42|15904.
23:12:43|15904.
23:12:44|15904.
23:12:45|15910.42
23:12:46|15910.42
23:12:47|15910.42
23:12:48|15910.42
23:12:49|15910.42
23:12:50|15910.42
23:12:51|15910.42
23:12:52|15910.42
23:12:53|15910.42
23:12:54|15910.42
23:12:55|15910.41
23:12:56|15910.41
23:12:57|15910.41
23:12:58|15910.18
23:12:59|15910.18
23:13:00|15910.18
23:13:01|15910.18
23:13:02|15910.18
23:13:03|15910.18
23:13:04|15910.18
23:13:05|15910.18
23:13:06|15909.33
23:13:07|15909.33
23:13:08|15909.33
23:13:10|15901.42
23:13:11|15912.73
23:13:12|15912.74
23:13:13|15912.74
23:13:14|15914.43
23:13:14|15914.43
23:13:16|15914.43
23:13:17|15914.43
23:13:18|15914.43
23:13:19|15914.43
23:13:20|15914.43
23:13:21|15916.53
23:13:22|15916.53
23:13:23|15916.53
23:13:24|15916.53
23:13:25|15916.53
23:13:26|15916.53
23:13:28|15916.53
23:13:28|15916.53
23:13:30|15915.58
23:13:31|15915.58
23:13:32|15913.82
23:13:33|15913.82
23:13:34|15913.82
23:13:35|15902.12
23:13:36|15902.12
23:13:37|15902.12
23:13:38|15902.12
23:13:39|15910.58
23:13:40|15910.58
23:13:41|15910.58
23:13:42|15909.95
23:13:43|15909.95
23:13:44|15909.95
23:13:45|15909.95
23:13:47|15909.95
23:13:47|15909.62
23:13:49|15909.62
23:13:50|15909.62
23:13:51|15909.62
23:13:52|15909.62
23:13:53|15909.62
23:13:54|15906.08
23:13:55|15906.08
23:13:56|15906.08
23:13:57|15906.08
23:13:58|15906.08
23:13:59|15906.08
23:14:00|15906.08
23:14:01|15906.08
23:14:02|15906.08
23:14:03|15906.08
23:14:04|15906.08
23:14:05|15906.08
23:14:06|15906.08
23:14:07|15906.08
23:14:08|15906.08
23:14:09|15906.08
23:14:10|15901.
23:14:11|15901.01
23:14:12|15901.01
23:14:13|15901.01
23:14:14|15901.01
23:14:15|15901.01
23:14:16|15901.01
23:14:17|15901.01
23:14:18|15901.01
23:14:19|15901.01
23:14:20|15901.01
23:14:21|15901.01
23:14:22|15901.01
23:14:23|15901.01
23:14:24|15901.01
23:14:25|15901.01
23:14:26|15901.01
23:14:27|15901.01
23:14:29|15901.01
23:14:29|15901.01
23:14:31|15901.01
23:14:31|15901.01
23:14:32|15901.01
23:14:34|15901.01
23:14:35|15901.01
23:14:36|15901.01
23:14:37|15901.01
23:14:39|15901.01
23:14:39|15901.01
23:14:41|15901.01
23:14:42|15910.93
23:14:43|15910.93
23:14:44|15910.93
23:14:45|15910.91
23:14:47|15910.9
23:14:48|15910.9
23:14:49|15910.9
23:14:50|15910.9
23:14:50|15910.9
23:14:52|15910.9
23:14:53|15910.9
23:14:54|15910.9
23:14:55|15910.9
23:14:56|15910.9
23:14:58|15910.9
23:14:59|15910.9
23:15:00|15910.9
23:15:00|15910.9
23:15:02|15910.9
23:15:02|15900.
23:15:04|15898.12
23:15:05|15897.99
23:15:06|15895.58
23:15:07|15895.58
23:15:08|15894.39
23:15:10|15902.36
23:15:11|15902.36
23:15:12|15902.36
23:15:13|15902.36
23:15:14|15902.36
23:15:15|15902.36
23:15:15|15902.36
23:15:17|15902.36
23:15:18|15902.36
23:15:19|15902.36
23:15:20|15888.71
23:15:21|15888.71
23:15:22|15882.53
23:15:23|15882.53
23:15:24|15882.53
23:15:25|15882.53
23:15:26|15882.53
23:15:26|15881.13
23:15:28|15878.12
23:15:30|15886.97
23:15:31|15891.14
23:15:33|15892.
23:15:34|15892.
23:15:35|15892.
23:15:36|15892.
23:15:37|15892.
23:15:39|15892.
23:15:39|15892.
23:15:41|15892.
23:15:42|15892.
23:15:43|15892.
23:15:44|15892.
23:15:46|15877.
23:15:47|15877.
23:15:48|15877.
23:15:49|15877.
23:15:50|15874.77
23:15:51|15867.16
23:15:52|15874.39
23:15:52|15874.39
23:15:54|15867.76
23:15:54|15862.5
23:15:56|15856.
23:15:57|15856.
23:15:58|15865.26
23:15:58|15866.14
23:16:00|15866.14
23:16:01|15866.14
23:16:02|15868.41
23:16:02|15868.41
23:16:04|15873.77
23:16:05|15873.77
23:16:06|15877.96
23:16:07|15877.96
23:16:08|15877.96
23:16:09|15877.96
23:16:10|15880.67
23:16:11|15880.67
23:16:11|15880.67
23:16:13|15880.67
23:16:14|15880.67
23:16:14|15880.67
23:16:16|15880.67
23:16:17|15880.67
23:16:18|15880.67
23:16:18|15880.67
23:16:20|15880.67
23:16:21|15884.29
23:16:22|15884.29
23:16:23|15884.29
23:16:24|15884.29
23:16:25|15884.29
23:16:26|15884.29
23:16:27|15888.82
23:16:28|15888.82
23:16:29|15890.21
23:16:31|15880.67
23:16:32|15880.67
23:16:34|15880.67
23:16:34|15880.67
23:16:35|15880.67
23:16:36|15881.15
23:16:38|15881.15
23:16:39|15878.47
23:16:40|15878.47
23:16:41|15878.47
23:16:42|15885.69
23:16:43|15885.69
23:16:44|15885.69
23:16:46|15885.69
23:16:46|15885.69
23:16:48|15890.29
23:16:48|15890.29
23:16:50|15889.27
23:16:51|15889.27
23:16:52|15889.27
23:16:53|15889.27
23:16:55|15889.27
23:16:55|15889.27
23:16:56|15889.27
23:16:57|15889.27
23:16:58|15889.27
23:16:59|15889.27
23:17:00|15889.27
23:17:01|15889.27
23:17:02|15882.72
23:17:03|15882.72
23:17:04|15877.6
23:17:05|15877.6
23:17:07|15885.08
23:17:08|15885.08
23:17:09|15885.08
23:17:10|15885.08
23:17:11|15885.08
23:17:12|15885.08
23:17:13|15885.08
23:17:14|15885.08
23:17:15|15888.1
23:17:15|15888.1
23:17:16|15892.74
23:17:18|15892.74
23:17:19|15892.74
23:17:20|15892.74
23:17:21|15892.74
23:17:21|15892.74
23:17:22|15892.74
23:17:24|15892.74
23:17:25|15892.74
23:17:27|15892.74
23:17:27|15892.74
23:17:28|15892.74
23:17:29|15892.74
23:17:31|15892.74
23:17:33|15892.74
23:17:33|15892.74
23:17:35|15886.93
23:17:36|15886.93
23:17:38|15886.93
23:17:38|15886.93
23:17:39|15886.93
23:17:40|15886.93
23:17:41|15887.22
23:17:42|15885.
23:17:44|15885.
23:17:45|15885.
23:17:46|15885.
23:17:47|15885.
23:17:48|15885.
23:17:50|15885.
23:17:50|15885.
23:17:51|15885.
23:17:52|15879.76
23:17:54|15879.76
23:17:55|15879.76
23:17:56|15879.76
23:17:57|15884.8
23:17:57|15884.8
23:17:59|15884.8
23:18:01|15894.92
23:18:02|15887.01
23:18:03|15883.52
23:18:05|15883.52
23:18:05|15883.52
23:18:06|15883.52
23:18:07|15883.52
23:18:09|15872.03
23:18:10|15875.86
23:18:11|15868.61
23:18:12|15873.36
23:18:13|15873.36
23:18:14|15883.41
23:18:15|15883.41
23:18:16|15884.11
23:18:17|15884.11
23:18:18|15884.11
23:18:19|15884.11
23:18:19|15884.11
23:18:21|15884.11
23:18:22|15884.11
23:18:23|15880.54
23:18:24|15880.54
23:18:25|15891.75
23:18:25|15891.75
23:18:27|15891.75
23:18:28|15891.75
23:18:29|15891.75
23:18:30|15891.75
23:18:31|15891.75
23:18:31|15891.75
23:18:34|15891.75
23:18:34|15887.45
23:18:36|15881.
23:18:38|15881.
23:18:38|15881.
23:18:39|15881.
23:18:40|15881.
23:18:41|15881.
23:18:42|15881.
23:18:43|15881.
23:18:44|15881.
23:18:45|15881.
23:18:46|15881.
23:18:47|15881.
23:18:48|15881.
23:18:49|15886.7
23:18:50|15886.7
23:18:51|15886.7
23:18:53|15886.7
23:18:54|15886.7
23:18:55|15890.5
23:18:56|15890.5
23:18:57|15890.5
23:18:58|15890.5
23:18:59|15890.5
23:19:00|15890.5
23:19:01|15890.5
23:19:02|15884.78
23:19:03|15884.78
23:19:05|15884.78
23:19:05|15884.78
23:19:06|15884.78
23:19:07|15884.78
23:19:08|15884.78
23:19:10|15884.78
23:19:11|15884.78
23:19:12|15884.78
23:19:13|15884.78
23:19:14|15884.78
23:19:14|15884.78
23:19:16|15884.78
23:19:17|15884.78
23:19:18|15884.78
23:19:18|15884.78
23:19:20|15878.37
23:19:20|15878.37
23:19:22|15891.58
23:19:23|15891.58
23:19:23|15891.58
23:19:25|15891.58
23:19:26|15891.58
23:19:27|15891.58
23:19:28|15889.44
23:19:29|15889.44
23:19:30|15889.44
23:19:31|15889.44
23:19:31|15889.44
23:19:34|15889.44
23:19:35|15889.44
23:19:37|15889.44
23:19:38|15889.44
23:19:40|15889.44
23:19:40|15889.44
23:19:41|15889.44
23:19:42|15889.44
23:19:43|15889.44
23:19:44|15889.44
23:19:45|15886.32
23:19:46|15886.32
23:19:47|15896.71
23:19:48|15896.7
23:19:49|15885.56
23:19:50|15885.56
23:19:51|15887.31
23:19:53|15887.3
23:19:53|15895.62
23:19:55|15895.62
23:19:56|15895.62
23:19:57|15895.62
23:19:58|15895.62
23:19:59|15895.62
23:20:00|15895.62
23:20:01|15895.62
23:20:02|15895.62
23:20:04|15895.62
23:20:04|15895.62
23:20:05|15907.2
23:20:06|15907.2
23:20:07|15907.2
23:20:08|15907.2
23:20:09|15898.94
23:20:10|15898.94
23:20:11|15906.54
23:20:12|15911.82
23:20:13|15911.86
23:20:14|15911.86
23:20:15|15911.86
23:20:16|15911.86
23:20:17|15911.86
23:20:18|15911.86
23:20:20|15911.86
23:20:21|15911.86
23:20:22|15911.86
23:20:23|15911.86
23:20:24|15911.86
23:20:25|15911.86
23:20:26|15907.
23:20:27|15907.
23:20:27|15905.74
23:20:29|15903.2
23:20:30|15902.97
23:20:31|15902.97
23:20:32|15902.97
23:20:32|15902.97
23:20:35|15902.97
23:20:36|15902.97
23:20:38|15902.97
23:20:39|15902.97
23:20:40|15902.97
23:20:41|15902.97
23:20:42|15912.44
23:20:43|15912.44
23:20:44|15912.44
23:20:45|15912.44
23:20:46|15912.44
23:20:47|15901.43
23:20:48|15901.43
23:20:49|15901.43
23:20:51|15901.43
23:20:52|15901.43
23:20:53|15901.43
23:20:54|15901.43
23:20:55|15901.43
23:20:56|15901.43
23:20:57|15901.43
23:20:58|15901.43
23:21:00|15901.43
23:21:00|15901.43
23:21:02|15901.43
23:21:03|15901.43
23:21:04|15901.43
23:21:05|15901.43
23:21:07|15901.43
23:21:07|15901.43
23:21:08|15901.43
23:21:10|15901.43
23:21:11|15901.43
23:21:12|15901.43
23:21:13|15901.43
23:21:14|15901.43
23:21:14|15901.43
23:21:16|15901.43
23:21:17|15901.43
23:21:18|15901.43
23:21:19|15901.43
23:21:20|15901.43
23:21:21|15901.43
23:21:22|15901.43
23:21:23|15901.43
23:21:24|15901.43
23:21:25|15901.43
23:21:26|15901.43
23:21:28|15913.92
23:21:28|15913.92
23:21:30|15913.92
23:21:31|15913.92
23:21:32|15913.92
23:21:32|15913.92
23:21:33|15913.92
23:21:35|15920.09
23:21:36|15920.09
23:21:38|15920.09
23:21:39|15920.09
23:21:41|15920.09
23:21:41|15920.09
23:21:43|15920.09
23:21:44|15920.09
23:21:45|15920.09
23:21:46|15920.09
23:21:47|15920.09
23:21:48|15920.09
23:21:49|15917.76
23:21:50|15917.76
23:21:51|15917.76
23:21:52|15917.76
23:21:53|15917.76
23:21:54|15917.76
23:21:56|15917.76
23:21:56|15917.76
23:21:58|15917.76
23:21:59|15917.76
23:22:00|15917.76
23:22:01|15917.76
23:22:02|15917.76
23:22:03|15917.76
23:22:05|15917.76
23:22:05|15916.93
23:22:07|15916.93
23:22:08|15916.93
23:22:09|15916.93
23:22:09|15916.93
23:22:10|15913.81
23:22:12|15918.81
23:22:13|15918.81
23:22:14|15918.81
23:22:15|15918.81
23:22:16|15920.67
23:22:17|15914.66
23:22:18|15914.66
23:22:19|15914.66
23:22:20|15914.66
23:22:21|15914.66
23:22:22|15914.66
23:22:23|15914.66
23:22:24|15916.23
23:22:25|15916.23
23:22:26|15916.23
23:22:27|15915.83
23:22:28|15915.83
23:22:29|15915.83
23:22:30|15915.83
23:22:31|15915.83
23:22:32|15915.83
23:22:33|15912.53
23:22:34|15912.53
23:22:35|15911.36
23:22:36|15908.29
23:22:37|15908.29
23:22:38|15908.29
23:22:40|15908.29
23:22:41|15908.29
23:22:41|15902.23
23:22:43|15902.23
23:22:43|15902.23
23:22:45|15902.23
23:22:47|15907.25
23:22:48|15907.25
23:22:49|15907.25
23:22:49|15907.25
23:22:50|15907.26
23:22:52|15907.26
23:22:53|15909.8
23:22:54|15909.8
23:22:55|15909.8
23:22:56|15909.8
23:22:57|15909.8
23:22:58|15909.8
23:22:59|15909.8
23:23:00|15912.33
23:23:02|15905.
23:23:03|15905.
23:23:04|15897.57
23:23:05|15897.57
23:23:06|15897.57
23:23:07|15897.57
23:23:08|15897.57
23:23:09|15897.57
23:23:10|15910.24
23:23:11|15910.24
23:23:12|15910.24
23:23:13|15910.24
23:23:14|15909.91
23:23:15|15909.91
23:23:16|15909.91
23:23:17|15907.
23:23:18|15907.
23:23:19|15907.
23:23:20|15907.
23:23:21|15907.
23:23:22|15907.
23:23:23|15909.95
23:23:24|15909.95
23:23:26|15909.95
23:23:27|15909.95
23:23:29|15909.95
23:23:29|15909.95
23:23:30|15909.95
23:23:31|15909.95
23:23:32|15900.16
23:23:33|15900.16
23:23:34|15912.24
23:23:35|15912.24
23:23:36|15910.7
23:23:38|15910.61
23:23:40|15910.61
23:23:40|15910.61
23:23:41|15910.61
23:23:42|15910.61
23:23:43|15910.61
23:23:44|15910.61
23:23:45|15910.61
23:23:46|15910.61
23:23:48|15910.61
23:23:48|15910.61
23:23:50|15910.61
23:23:50|15910.61
23:23:51|15910.61
23:23:53|15910.61
23:23:54|15910.61
23:23:55|15910.61
23:23:56|15910.61
23:23:57|15910.61
23:23:59|15910.61
23:23:59|15910.61
23:24:00|15910.61
23:24:01|15910.61
23:24:03|15910.61
23:24:04|15910.61
23:24:05|15910.61
23:24:05|15910.61
23:24:07|15910.61
23:24:08|15910.61
23:24:09|15910.61
23:24:10|15910.61
23:24:11|15910.61
23:24:12|15912.98
23:24:13|15912.98
23:24:14|15900.22
23:24:15|15900.22
23:24:15|15902.27
23:24:17|15902.27
23:24:18|15900.33
23:24:19|15900.33
23:24:19|15900.33
23:24:21|15900.33
23:24:21|15900.33
23:24:22|15900.33
23:24:23|15900.33
23:24:24|15900.33
23:24:26|15900.33
23:24:27|15900.33
23:24:28|15900.33
23:24:28|15900.33
23:24:30|15893.42
23:24:31|15893.41
23:24:32|15893.41
23:24:33|15893.41
23:24:34|15893.41
23:24:35|15897.98
23:24:36|15897.98
23:24:38|15905.01
23:24:38|15905.01
23:24:40|15905.01
23:24:42|15905.01
23:24:42|15905.01
23:24:43|15905.01
23:24:45|15905.01
23:24:46|15905.01
23:24:47|15905.01
23:24:48|15898.89
23:24:50|15899.1
23:24:51|15899.1
23:24:52|15899.1
23:24:53|15899.1
23:24:54|15899.1
23:24:55|15899.1
23:24:56|15899.1
23:24:57|15899.1
23:24:59|15899.1
23:24:59|15899.1
23:25:01|15899.1
23:25:01|15899.1
23:25:02|15899.1
23:25:03|15899.1
23:25:04|15899.1
23:25:05|15899.1
23:25:07|15899.1
23:25:08|15899.1
23:25:09|15899.1
23:25:10|15899.1
23:25:12|15899.1
23:25:12|15899.1
23:25:14|15899.1
23:25:14|15906.82
23:25:16|15906.82
23:25:17|15899.1
23:25:17|15899.1
23:25:18|15897.98
23:25:19|15897.98
23:25:21|15897.98
23:25:22|15897.98
23:25:22|15897.98
23:25:23|15903.62
23:25:24|15903.62
23:25:25|15903.62
23:25:27|15903.62
23:25:27|15903.62
23:25:28|15903.62
23:25:30|15903.62
23:25:30|15903.62
23:25:32|15903.62
23:25:32|15903.62
23:25:33|15903.62
23:25:35|15903.62
23:25:35|15888.97
23:25:37|15888.97
23:25:38|15888.97
23:25:39|15888.97
23:25:40|15888.97
23:25:41|15888.97
23:25:42|15888.97
23:25:44|15888.97
23:25:44|15888.97
23:25:45|15888.97
23:25:46|15888.97
23:25:48|15888.97
23:25:49|15888.97
23:25:49|15888.97
23:25:51|15888.97
23:25:52|15891.39
23:25:52|15891.39
23:25:53|15891.39
23:25:55|15891.39
23:25:56|15891.39
23:25:56|15891.39
23:25:57|15891.39
23:25:59|15891.39
23:26:00|15891.39
23:26:01|15891.39
23:26:02|15891.39
23:26:03|15891.39
23:26:04|15891.39
23:26:05|15891.39
23:26:06|15887.53
23:26:08|15887.53
23:26:09|15887.53
23:26:10|15897.34
23:26:11|15897.34
23:26:12|15897.34
23:26:13|15899.65
23:26:14|15899.65
23:26:16|15899.65
23:26:17|15899.65
23:26:17|15899.65
23:26:19|15899.65
23:26:19|15899.65
23:26:21|15899.65
23:26:21|15899.65
23:26:22|15899.65
23:26:23|15899.65
23:26:24|15899.65
23:26:26|15897.57
23:26:26|15897.57
23:26:28|15897.57
23:26:29|15897.57
23:26:29|15897.57
23:26:30|15895.43
23:26:31|15895.43
23:26:33|15895.43
23:26:33|15895.43
23:26:34|15895.43
23:26:36|15895.43
23:26:36|15895.43
23:26:38|15895.43
23:26:39|15895.43
23:26:40|15895.43
23:26:41|15895.43
23:26:42|15895.43
23:26:43|15895.43
23:26:44|15880.93
23:26:46|15880.93
23:26:47|15880.93
23:26:48|15880.93
23:26:48|15880.93
23:26:50|15880.93
23:26:51|15880.93
23:26:52|15880.93
23:26:53|15880.93
23:26:54|15886.91
23:26:54|15886.91
23:26:55|15886.91
23:26:57|15886.91
23:26:58|15886.91
23:26:59|15886.91
23:27:00|15880.
23:27:01|15880.
23:27:02|15880.
23:27:03|15880.
23:27:04|15880.
23:27:05|15880.
23:27:07|15880.
23:27:08|15880.
23:27:08|15880.
23:27:09|15880.
23:27:10|15880.58
23:27:12|15880.58
23:27:12|15879.7
23:27:13|15879.7
23:27:14|15879.7
23:27:16|15879.7
23:27:16|15882.16
23:27:17|15882.16
23:27:19|15882.16
23:27:20|15882.23
23:27:21|15882.23
23:27:22|15882.23
23:27:23|15882.23
23:27:24|15882.23
23:27:25|15882.23
23:27:26|15882.23
23:27:27|15882.23
23:27:28|15882.23
23:27:29|15882.23
23:27:30|15882.23
23:27:31|15882.23
23:27:33|15882.23
23:27:33|15882.23
23:27:34|15882.23
23:27:35|15882.23
23:27:37|15882.23
23:27:37|15882.23
23:27:38|15882.23
23:27:39|15871.77
23:27:40|15869.35
23:27:41|15869.35
23:27:43|15860.24
23:27:44|15860.24
23:27:46|15860.24
23:27:46|15860.24
23:27:48|15860.24
23:27:49|15860.24
23:27:50|15860.24
23:27:51|15860.24
23:27:52|15863.78
23:27:53|15874.53
23:27:54|15874.53
23:27:55|15874.53
23:27:57|15874.53
23:27:57|15874.53
23:27:58|15874.53
23:28:00|15874.53
23:28:01|15874.53
23:28:01|15874.53
23:28:02|15874.53
23:28:04|15864.72
23:28:05|15864.72
23:28:05|15864.72
23:28:07|15864.72
23:28:07|15864.72
23:28:09|15864.72
23:28:10|15864.72
23:28:11|15864.72
23:28:12|15864.72
23:28:13|15864.72
23:28:14|15864.72
23:28:15|15864.72
23:28:17|15864.72
23:28:17|15864.72
23:28:19|15864.72
23:28:19|15864.72
23:28:20|15864.72
23:28:22|15864.72
23:28:22|15864.72
23:28:24|15864.72
23:28:25|15864.72
23:28:26|15864.72
23:28:27|15864.72
23:28:27|15864.72
23:28:29|15864.72
23:28:30|15864.72
23:28:31|15864.72
23:28:31|15867.22
23:28:32|15867.22
23:28:33|15867.22
23:28:35|15867.22
23:28:36|15867.22
23:28:36|15867.22
23:28:37|15867.22
23:28:39|15867.22
23:28:40|15867.22
23:28:41|15867.22
23:28:42|15867.22
23:28:44|15879.75
23:28:44|15879.75
23:28:46|15879.75
23:28:47|15879.75
23:28:48|15879.75
23:28:49|15879.75
23:28:50|15879.75
23:28:52|15879.75
23:28:53|15879.75
23:28:54|15879.75
23:28:54|15878.57
23:28:55|15878.57
23:28:56|15878.57
23:28:58|15878.57
23:28:59|15878.57
23:29:00|15878.57
23:29:01|15867.2
23:29:02|15867.2
23:29:03|15867.2
23:29:04|15867.2
23:29:05|15867.2
23:29:06|15867.2
23:29:07|15867.2
23:29:08|15867.2
23:29:09|15875.91
23:29:10|15875.91
23:29:11|15875.91
23:29:13|15875.91
23:29:14|15875.91
23:29:14|15875.91
23:29:16|15875.91
23:29:17|15875.91
23:29:17|15875.91
23:29:19|15875.91
23:29:19|15875.91
23:29:21|15875.91
23:29:21|15875.91
23:29:22|15875.91
23:29:24|15875.91
23:29:25|15875.91
23:29:26|15875.91
23:29:26|15875.91
23:29:27|15875.91
23:29:29|15875.91
23:29:30|15875.91
23:29:30|15865.
23:29:31|15861.8
23:29:33|15861.87
23:29:34|15861.8
23:29:34|15861.8
23:29:35|15861.8
23:29:37|15861.8
23:29:38|15861.8
23:29:38|15861.8
23:29:40|15861.8
23:29:40|15861.8
23:29:42|15861.8
23:29:42|15861.8
23:29:44|15861.8
23:29:46|15861.8
23:29:47|15861.8
23:29:48|15861.8
23:29:49|15861.8
23:29:50|15861.8
23:29:51|15861.8
23:29:52|15861.8
23:29:53|15861.8
23:29:54|15857.17
23:29:55|15857.17
23:29:56|15857.8
23:29:57|15858.05
23:29:58|15858.05
23:29:59|15870.48
23:30:00|15870.48
23:30:01|15870.48
23:30:03|15870.48
23:30:04|15870.48
23:30:04|15870.48
23:30:05|15869.82
23:30:07|15869.82
23:30:08|15869.82
23:30:09|15869.82
23:30:10|15869.82
23:30:11|15869.82
23:30:12|15876.48
23:30:13|15876.48
23:30:14|15876.48
23:30:16|15876.48
23:30:17|15876.48
23:30:18|15876.48
23:30:19|15876.48
23:30:20|15876.48
23:30:21|15876.48
23:30:22|15876.48
23:30:23|15876.48
23:30:24|15876.48
23:30:25|15867.12
23:30:26|15878.07
23:30:27|15878.07
23:30:28|15878.07
23:30:29|15878.07
23:30:30|15878.07
23:30:31|15878.07
23:30:32|15871.23
23:30:33|15873.28
23:30:34|15873.28
23:30:35|15873.28
23:30:36|15873.28
23:30:38|15874.75
23:30:39|15874.75
23:30:39|15874.75
23:30:41|15874.75
23:30:42|15874.75
23:30:43|15874.75
23:30:44|15874.75
23:30:46|15874.75
23:30:46|15874.75
23:30:48|15874.75
23:30:49|15874.75
23:30:51|15874.75
23:30:52|15874.75
23:30:53|15883.68
23:30:54|15874.02
23:30:55|15874.02
23:30:56|15874.02
23:30:57|15874.02
23:30:58|15874.02
23:30:59|15874.02
23:31:00|15874.02
23:31:01|15874.02
23:31:02|15874.02
23:31:03|15874.02
23:31:05|15874.02
23:31:05|15874.02
23:31:06|15874.02
23:31:08|15874.02
23:31:09|15874.02
23:31:10|15874.02
23:31:10|15874.02
23:31:12|15883.49
23:31:12|15874.75
23:31:13|15874.75
23:31:15|15874.75
23:31:16|15874.75
23:31:17|15874.75
23:31:18|15874.75
23:31:19|15874.75
23:31:20|15874.75
23:31:21|15885.2
23:31:22|15885.2
23:31:23|15885.2
23:31:24|15885.2
23:31:25|15885.2
23:31:26|15874.75
23:31:27|15874.75
23:31:28|15874.02
23:31:29|15869.62
23:31:30|15881.71
23:31:31|15881.71
23:31:32|15871.
23:31:33|15871.
23:31:34|15871.
23:31:35|15876.99
23:31:36|15876.99
23:31:37|15876.99
23:31:38|15876.99
23:31:39|15876.99
23:31:40|15876.99
23:31:41|15876.99
23:31:42|15876.99
23:31:43|15876.99
23:31:44|15876.99
23:31:45|15876.99
23:31:47|15865.96
23:31:48|15865.96
23:31:49|15865.96
23:31:50|15865.96
23:31:50|15865.96
23:31:52|15865.96
23:31:53|15865.96
23:31:54|15865.96
23:31:55|15873.88
23:31:56|15865.96
23:31:57|15873.83
23:31:58|15865.99
23:32:00|15865.99
23:32:00|15863.47
23:32:01|15863.47
23:32:03|15863.47
23:32:04|15863.47
23:32:04|15863.47
23:32:06|15863.47
23:32:06|15863.47
23:32:08|15863.47
23:32:09|15863.47
23:32:09|15863.47
23:32:11|15863.47
23:32:11|15858.91
23:32:12|15858.91
23:32:14|15858.91
23:32:14|15867.67
23:32:16|15867.67
23:32:17|15867.67
23:32:18|15867.67
23:32:19|15867.67
23:32:20|15857.01
23:32:22|15857.01
23:32:22|15857.01
23:32:24|15857.01
23:32:25|15857.01
23:32:26|15857.01
23:32:27|15850.91
23:32:28|15850.91
23:32:29|15850.91
23:32:30|15850.91
23:32:30|15850.91
23:32:32|15850.91
23:32:33|15850.91
23:32:33|15850.91
23:32:35|15850.91
23:32:36|15850.91
23:32:36|15850.91
23:32:37|15850.91
23:32:39|15850.91
23:32:40|15850.91
23:32:41|15850.91
23:32:42|15861.98
23:32:42|15861.98
23:32:44|15861.97
23:32:44|15861.97
23:32:46|15861.97
23:32:47|15861.82
23:32:48|15861.73
23:32:49|15861.73
23:32:50|15861.73
23:32:51|15862.
23:32:53|15862.06
23:32:54|15861.26
23:32:54|15861.26
23:32:56|15861.26
23:32:57|15861.26
23:32:58|15861.26
23:32:59|15861.26
23:33:00|15861.26
23:33:01|15861.26
23:33:03|15850.83
23:33:04|15850.21
23:33:04|15850.01
23:33:06|15850.01
23:33:06|15850.01
23:33:08|15850.01
23:33:09|15850.01
23:33:09|15850.01
23:33:10|15850.01
23:33:12|15850.01
23:33:13|15851.59
23:33:13|15851.59
23:33:14|15851.59
23:33:16|15851.59
23:33:17|15857.64
23:33:17|15857.64
23:33:19|15857.64
23:33:20|15858.13
23:33:21|15858.13
23:33:21|15858.13
23:33:22|15858.13
23:33:24|15858.13
23:33:25|15858.13
23:33:25|15860.67
23:33:27|15860.67
23:33:27|15860.67
23:33:29|15860.67
23:33:30|15866.41
23:33:31|15866.41
23:33:32|15857.93
23:33:33|15857.93
23:33:34|15857.93
23:33:34|15857.93
23:33:36|15857.93
23:33:37|15862.86
23:33:37|15862.86
23:33:39|15862.86
23:33:40|15862.86
23:33:41|15852.24
23:33:42|15852.24
23:33:43|15852.24
23:33:44|15852.24
23:33:45|15852.24
23:33:46|15852.24
23:33:48|15858.91
23:33:49|15858.91
23:33:51|15858.91
23:33:52|15858.91
23:33:53|15858.91
23:33:54|15856.09
23:33:55|15858.74
23:33:56|15858.74
23:33:57|15858.74
23:33:58|15858.74
23:33:59|15858.74
23:34:00|15858.74
23:34:01|15858.74
23:34:03|15858.74
23:34:04|15857.56
23:34:05|15856.82
23:34:07|15856.82
23:34:08|15856.82
23:34:09|15856.82
23:34:10|15856.82
23:34:11|15856.82
23:34:12|15856.82
23:34:13|15856.82
23:34:14|15856.82
23:34:15|15861.08
23:34:16|15861.08
23:34:17|15850.
23:34:19|15850.
23:34:19|15849.12
23:34:21|15849.12
23:34:22|15857.11
23:34:23|15857.11
23:34:24|15857.11
23:34:26|15857.11
23:34:26|15857.11
23:34:27|15857.11
23:34:28|15857.11
23:34:30|15857.11
23:34:31|15857.11
23:34:31|15856.
23:34:33|15856.
23:34:34|15859.85
23:34:35|15859.85
23:34:36|15859.85
23:34:36|15859.85
23:34:38|15858.75
23:34:39|15858.75
23:34:40|15858.75
23:34:41|15858.75
23:34:42|15858.75
23:34:43|15858.75
23:34:44|15858.75
23:34:45|15858.75
23:34:46|15858.75
23:34:47|15854.05
23:34:49|15854.05
23:34:50|15854.05
23:34:51|15854.05
23:34:52|15856.07
23:34:54|15856.07
23:34:54|15850.66
23:34:55|15851.04
23:34:56|15851.06
23:34:57|15851.04
23:34:58|15851.05
23:34:59|15851.89
23:35:00|15852.25
23:35:01|15852.16
23:35:03|15852.17
23:35:04|15853.65
23:35:04|15861.
23:35:06|15854.94
23:35:08|15854.94
23:35:08|15854.94
23:35:09|15851.85
23:35:10|15851.97
23:35:11|15852.48
23:35:12|15851.25
23:35:14|15846.67
23:35:15|15846.67
23:35:16|15847.24
23:35:17|15847.24
23:35:18|15847.24
23:35:19|15847.24
23:35:20|15847.24
23:35:21|15847.24
23:35:22|15851.25
23:35:23|15851.25
23:35:25|15852.5
23:35:25|15852.5
23:35:26|15852.5
23:35:28|15852.5
23:35:29|15852.5
23:35:30|15852.5
23:35:32|15852.5
23:35:33|15852.5
23:35:34|15850.99
23:35:36|15850.99
23:35:36|15850.99
23:35:37|15850.99
23:35:38|15851.03
23:35:39|15845.09
23:35:40|15845.09
23:35:41|15845.09
23:35:42|15854.04
23:35:43|15854.04
23:35:44|15854.04
23:35:45|15854.04
23:35:47|15854.08
23:35:48|15854.08
23:35:50|15845.83
23:35:51|15845.83
23:35:52|15845.83
23:35:53|15845.83
23:35:53|15845.51
23:35:55|15859.24
23:35:56|15859.24
23:35:57|15859.24
23:35:58|15859.24
23:36:00|15860.
23:36:00|15860.
23:36:01|15860.
23:36:02|15856.71
23:36:03|15860.
23:36:04|15860.
23:36:05|15860.
23:36:06|15860.
23:36:07|15860.
23:36:08|15851.07
23:36:09|15851.07
23:36:10|15851.07
23:36:11|15851.07
23:36:12|15851.07
23:36:13|15859.99
23:36:14|15859.99
23:36:15|15859.99
23:36:16|15859.99
23:36:17|15859.99
23:36:18|15859.99
23:36:20|15859.99
23:36:21|15860.
23:36:22|15860.
23:36:23|15860.
23:36:24|15860.
23:36:25|15860.
23:36:26|15860.
23:36:27|15860.
23:36:28|15860.
23:36:29|15860.
23:36:30|15860.
23:36:31|15860.
23:36:32|15860.
23:36:34|15860.
23:36:34|15860.
23:36:35|15860.
23:36:36|15860.
23:36:37|15860.
23:36:38|15860.
23:36:39|15860.
23:36:40|15857.43
23:36:41|15859.97
23:36:42|15859.97
23:36:43|15859.97
23:36:44|15859.97
23:36:45|15859.97
23:36:46|15860.
23:36:47|15860.
23:36:48|15860.
23:36:50|15860.
23:36:52|15860.
23:36:52|15860.
23:36:54|15860.
23:36:56|15860.
23:36:56|15860.
23:36:58|15860.
23:36:59|15860.
23:37:01|15860.
23:37:01|15860.
23:37:02|15860.
23:37:03|15860.
23:37:04|15851.56
23:37:06|15851.56
23:37:07|15851.56
23:37:08|15851.56
23:37:09|15865.93
23:37:10|15865.93
23:37:10|15865.93
23:37:12|15865.93
23:37:13|15865.93
23:37:15|15865.93
23:37:16|15863.79
23:37:18|15863.79
23:37:18|15863.79
23:37:19|15863.79
23:37:20|15863.79
23:37:21|15868.46
23:37:22|15868.46
23:37:23|15868.46
23:37:24|15868.46
23:37:26|15868.46
23:37:27|15868.46
23:37:28|15868.46
23:37:29|15868.46
23:37:29|15868.46
23:37:31|15868.46
23:37:32|15868.46
23:37:33|15868.46
23:37:34|15868.46
23:37:35|15868.46
23:37:35|15868.46
23:37:37|15857.
23:37:38|15857.
23:37:38|15857.
23:37:40|15857.
23:37:41|15860.18
23:37:41|15860.18
23:37:43|15860.18
23:37:44|15860.18
23:37:45|15860.18
23:37:46|15860.18
23:37:47|15860.18
23:37:48|15860.18
23:37:49|15859.62
23:37:50|15859.62
23:37:52|15859.62
23:37:53|15859.62
23:37:55|15845.97
23:37:55|15845.97
23:37:56|15845.97
23:37:58|15845.97
23:37:58|15856.62
23:38:00|15856.62
23:38:01|15856.62
23:38:02|15856.62
23:38:04|15856.62
23:38:04|15856.62
23:38:05|15856.62
23:38:06|15856.62
23:38:07|15856.62
23:38:08|15856.62
23:38:09|15856.62
23:38:11|15856.62
23:38:11|15856.62
23:38:12|15856.62
23:38:13|15856.36
23:38:14|15856.36
23:38:15|15856.36
23:38:16|15856.36
23:38:17|15856.36
23:38:18|15856.36
23:38:19|15856.36
23:38:20|15856.36
23:38:21|15856.36
23:38:22|15856.36
23:38:23|15856.36
23:38:24|15856.36
23:38:25|15856.36
23:38:26|15856.36
23:38:27|15856.36
23:38:28|15856.36
23:38:29|15856.36
23:38:30|15855.75
23:38:31|15855.75
23:38:32|15855.75
23:38:33|15855.75
23:38:34|15855.75
23:38:35|15855.75
23:38:36|15855.75
23:38:37|15855.75
23:38:38|15855.75
23:38:39|15855.75
23:38:40|15855.75
23:38:41|15855.75
23:38:42|15855.75
23:38:43|15855.75
23:38:44|15855.75
23:38:45|15855.75
23:38:46|15855.75
23:38:47|15859.25
23:38:48|15859.26
23:38:49|15859.26
23:38:50|15859.26
23:38:51|15859.26
23:38:53|15859.26
23:38:54|15859.26
23:38:54|15862.33
23:38:56|15862.33
23:38:57|15862.33
23:38:59|15859.9
23:39:00|15859.9
23:39:01|15859.9
23:39:03|15861.05
23:39:03|15861.05
23:39:04|15861.05
23:39:05|15861.05
23:39:06|15861.05
23:39:08|15861.05
23:39:09|15861.05
23:39:10|15861.05
23:39:11|15863.
23:39:12|15863.
23:39:13|15863.
23:39:14|15863.
23:39:15|15863.
23:39:16|15863.
23:39:17|15863.
23:39:18|15863.
23:39:19|15863.
23:39:20|15863.
23:39:21|15863.
23:39:22|15863.
23:39:23|15863.
23:39:24|15863.
23:39:25|15863.
23:39:26|15863.
23:39:27|15863.
23:39:28|15863.
23:39:29|15863.
23:39:30|15863.
23:39:31|15872.69
23:39:32|15864.18
23:39:33|15864.18
23:39:34|15864.18
23:39:35|15864.18
23:39:36|15864.18
23:39:37|15864.18
23:39:38|15864.18
23:39:40|15864.18
23:39:40|15877.
23:39:41|15877.
23:39:42|15877.
23:39:43|15877.
23:39:44|15878.34
23:39:45|15878.34
23:39:46|15878.31
23:39:47|15878.31
23:39:48|15878.31
23:39:49|15878.31
23:39:50|15878.31
23:39:51|15878.31
23:39:53|15876.68
23:39:54|15876.68
23:39:56|15876.68
23:39:56|15876.68
23:39:57|15876.68
23:39:59|15876.68
23:40:00|15876.68
23:40:01|15876.68
23:40:03|15876.68
23:40:04|15876.68
23:40:05|15876.68
23:40:07|15876.68
23:40:07|15876.62
23:40:08|15876.62
23:40:10|15880.37
23:40:11|15880.37
23:40:12|15880.37
23:40:13|15880.37
23:40:14|15880.37
23:40:15|15880.37
23:40:16|15880.37
23:40:17|15880.37
23:40:18|15880.37
23:40:19|15880.37
23:40:20|15880.37
23:40:21|15880.37
23:40:22|15880.37
23:40:23|15880.
23:40:24|15871.44
23:40:25|15870.8
23:40:26|15870.8
23:40:27|15870.8
23:40:28|15870.8
23:40:29|15870.8
23:40:30|15870.8
23:40:31|15870.8
23:40:32|15870.8
23:40:33|15879.72
23:40:34|15879.72
23:40:35|15879.72
23:40:36|15879.74
23:40:37|15879.74
23:40:38|15879.74
23:40:39|15879.74
23:40:40|15879.74
23:40:41|15879.74
23:40:42|15879.74
23:40:43|15879.74
23:40:44|15879.74
23:40:45|15879.74
23:40:46|15869.
23:40:47|15869.
23:40:48|15869.
23:40:50|15869.
23:40:50|15878.25
23:40:51|15878.25
23:40:52|15878.25
23:40:54|15878.25
23:40:56|15878.25
23:40:56|15878.25
23:40:58|15878.25
23:40:59|15878.25
23:40:59|15878.25
23:41:00|15878.25
23:41:02|15878.25
23:41:03|15868.03
23:41:05|15868.03
23:41:05|15868.03
23:41:06|15868.03
23:41:07|15868.03
23:41:08|15868.03
23:41:09|15875.
23:41:11|15875.
23:41:12|15875.
23:41:14|15875.
23:41:14|15875.
23:41:15|15868.
23:41:16|15868.
23:41:17|15868.
23:41:19|15868.
23:41:19|15868.
23:41:20|15868.
23:41:22|15868.
23:41:23|15868.
23:41:23|15865.5
23:41:24|15865.5
23:41:26|15865.5
23:41:26|15865.5
23:41:28|15865.5
23:41:28|15865.5
23:41:29|15856.78
23:41:31|15856.78
23:41:31|15856.78
23:41:32|15856.78
23:41:33|15856.78
23:41:35|15856.78
23:41:35|15856.78
23:41:37|15856.78
23:41:38|15856.78
23:41:38|15848.95
23:41:40|15848.95
23:41:41|15848.95
23:41:41|15848.95
23:41:43|15848.95
23:41:44|15848.95
23:41:44|15848.95
23:41:45|15848.95
23:41:46|15848.95
23:41:47|15848.95
23:41:49|15848.95
23:41:50|15855.3
23:41:50|15855.3
23:41:51|15855.3
23:41:53|15855.3
23:41:54|15852.42
23:41:55|15852.42
23:41:57|15857.21
23:41:57|15857.21
23:41:59|15843.18
23:42:00|15841.36
23:42:02|15836.7
23:42:03|15834.74
23:42:04|15834.74
23:42:05|15834.74
23:42:06|15830.
23:42:08|15822.06
23:42:09|15805.09
23:42:10|15805.09
23:42:11|15805.09
23:42:11|15817.38
23:42:13|15818.82
23:42:13|15819.89
23:42:15|15819.89
23:42:15|15828.69
23:42:17|15828.71
23:42:17|15828.71
23:42:19|15828.71
23:42:20|15828.71
23:42:21|15828.71
23:42:21|15828.71
23:42:22|15828.71
23:42:24|15828.71
23:42:25|15828.71
23:42:26|15828.71
23:42:26|15828.71
23:42:28|15828.71
23:42:29|15828.71
23:42:29|15828.71
23:42:31|15828.71
23:42:32|15817.23
23:42:33|15817.23
23:42:34|15834.68
23:42:34|15822.08
23:42:35|15838.12
23:42:37|15838.12
23:42:37|15838.12
23:42:38|15838.12
23:42:40|15823.
23:42:40|15834.95
23:42:42|15823.
23:42:42|15823.
23:42:43|15829.74
23:42:44|15829.74
23:42:45|15829.74
23:42:46|15829.74
23:42:48|15820.06
23:42:48|15820.06
23:42:50|15820.06
23:42:50|15820.06
23:42:51|15820.06
23:42:53|15820.06
23:42:54|15820.06
23:42:55|15820.59
23:42:56|15821.25
23:42:58|15835.41
23:42:59|15835.41
23:43:01|15835.41
23:43:02|15835.41
23:43:03|15822.39
23:43:04|15822.39
23:43:06|15822.39
23:43:07|15822.39
23:43:08|15822.39
23:43:09|15822.17
23:43:10|15822.19
23:43:11|15822.23
23:43:12|15822.23
23:43:13|15822.23
23:43:14|15840.27
23:43:15|15840.27
23:43:16|15839.9
23:43:17|15839.9
23:43:19|15841.87
23:43:19|15841.87
23:43:21|15841.3
23:43:22|15841.3
23:43:22|15841.3
23:43:24|15841.3
23:43:24|15841.3
23:43:25|15822.72
23:43:27|15822.72
23:43:27|15822.77
23:43:28|15822.78
23:43:30|15822.78
23:43:31|15822.78
23:43:32|15822.78
23:43:33|15822.78
23:43:34|15822.78
23:43:35|15822.78
23:43:36|15822.78
23:43:37|15822.78
23:43:38|15822.78
23:43:39|15822.78
23:43:40|15832.22
23:43:41|15832.22
23:43:42|15832.22
23:43:43|15832.22
23:43:44|15832.22
23:43:45|15832.22
23:43:46|15832.22
23:43:48|15832.22
23:43:48|15820.28
23:43:50|15820.28
23:43:51|15820.38
23:43:52|15825.64
23:43:53|15825.65
23:43:53|15825.65
23:43:54|15825.65
23:43:55|15825.65
23:43:56|15825.65
23:43:58|15825.65
23:43:59|15825.65
23:44:00|15825.65
23:44:02|15823.87
23:44:03|15823.87
23:44:04|15823.87
23:44:05|15814.54
23:44:06|15814.54
23:44:07|15814.54
23:44:08|15814.5
23:44:09|15814.5
23:44:10|15809.54
23:44:11|15809.54
23:44:12|15809.54
23:44:13|15809.54
23:44:14|15809.54
23:44:15|15809.54
23:44:16|15809.54
23:44:17|15809.54
23:44:18|15809.54
23:44:19|15809.54
23:44:20|15809.54
23:44:21|15809.54
23:44:22|15805.
23:44:23|15802.12
23:44:24|15802.12
23:44:25|15791.37
23:44:26|15791.37
23:44:27|15795.59
23:44:28|15790.
23:44:29|15801.86
23:44:30|15801.86
23:44:31|15801.86
23:44:33|15805.43
23:44:33|15805.43
23:44:34|15805.43
23:44:35|15803.27
23:44:36|15803.27
23:44:38|15807.42
23:44:38|15807.42
23:44:40|15807.42
23:44:40|15807.42
23:44:41|15812.84
23:44:42|15812.84
23:44:44|15812.84
23:44:44|15808.51
23:44:45|15796.54
23:44:47|15796.54
23:44:47|15796.54
23:44:48|15785.54
23:44:50|15777.
23:44:50|15777.
23:44:52|15786.72
23:44:52|15786.72
23:44:54|15786.72
23:44:55|15786.72
23:44:56|15786.72
23:44:57|15796.29
23:44:58|15799.8
23:44:59|15799.8
23:45:00|15802.06
23:45:02|15804.53
23:45:03|15804.53
23:45:04|15804.53
23:45:06|15790.82
23:45:06|15790.82
23:45:08|15797.92
23:45:09|15801.21
23:45:10|15801.22
23:45:11|15801.22
23:45:12|15801.22
23:45:13|15801.22
23:45:14|15801.22
23:45:15|15801.22
23:45:16|15801.22
23:45:17|15801.22
23:45:19|15801.22
23:45:20|15801.22
23:45:21|15801.22
23:45:21|15790.82
23:45:22|15790.82
23:45:24|15790.82
23:45:25|15790.82
23:45:26|15798.41
23:45:27|15800.95
23:45:28|15800.95
23:45:29|15800.95
23:45:30|15800.95
23:45:31|15800.95
23:45:32|15800.95
23:45:33|15800.95
23:45:34|15804.37
23:45:35|15792.96
23:45:36|15792.96
23:45:37|15808.1
23:45:38|15808.62
23:45:39|15808.62
23:45:40|15808.62
23:45:41|15815.45
23:45:42|15816.21
23:45:43|15816.21
23:45:44|15816.21
23:45:45|15816.21
23:45:46|15816.21
23:45:47|15816.21
23:45:48|15817.25
23:45:49|15817.25
23:45:50|15817.25
23:45:51|15817.25
23:45:52|15817.25
23:45:53|15817.25
23:45:54|15817.25
23:45:55|15817.25
23:45:56|15817.25
23:45:57|15817.25
23:45:58|15817.25
23:46:00|15818.63
23:46:01|15806.96
23:46:02|15812.26
23:46:04|15806.97
23:46:05|15806.97
23:46:06|15811.64
23:46:08|15811.64
23:46:09|15811.64
23:46:09|15811.64
23:46:11|15811.64
23:46:12|15811.64
23:46:13|15811.64
23:46:15|15811.64
23:46:15|15811.64
23:46:17|15811.64
23:46:17|15811.64
23:46:18|15811.64
23:46:19|15811.64
23:46:21|15811.64
23:46:22|15811.64
23:46:23|15811.64
23:46:23|15811.64
23:46:25|15811.64
23:46:26|15811.64
23:46:27|15811.64
23:46:28|15811.64
23:46:28|15811.64
23:46:29|15811.64
23:46:31|15811.64
23:46:32|15811.64
23:46:33|15811.64
23:46:33|15811.64
23:46:35|15826.33
23:46:36|15826.33
23:46:37|15826.33
23:46:37|15811.42
23:46:39|15811.42
23:46:39|15811.42
23:46:40|15811.42
23:46:42|15811.42
23:46:42|15827.5
23:46:43|15827.51
23:46:45|15827.51
23:46:46|15831.74
23:46:47|15839.4
23:46:48|15839.4
23:46:49|15839.4
23:46:49|15839.4
23:46:50|15839.4
23:46:52|15839.4
23:46:53|15827.1
23:46:54|15827.1
23:46:54|15827.1
23:46:56|15827.1
23:46:56|15827.1
23:46:57|15827.1
23:46:58|15827.1
23:47:00|15827.1
23:47:02|15827.1
23:47:03|15838.08
23:47:04|15838.08
23:47:05|15838.57
23:47:05|15838.57
23:47:07|15838.57
23:47:08|15838.57
23:47:09|15838.57
23:47:11|15838.57
23:47:12|15838.57
23:47:13|15838.57
23:47:14|15838.57
23:47:15|15838.57
23:47:16|15838.57
23:47:17|15838.56
23:47:18|15838.56
23:47:19|15838.08
23:47:20|15838.08
23:47:21|15838.56
23:47:22|15838.56
23:47:23|15838.56
23:47:24|15838.56
23:47:25|15838.56
23:47:26|15838.56
23:47:27|15838.56
23:47:28|15838.55
23:47:29|15838.55
23:47:30|15838.55
23:47:31|15838.55
23:47:32|15834.55
23:47:33|15834.55
23:47:34|15834.55
23:47:35|15834.55
23:47:36|15834.55
23:47:37|15834.55
23:47:38|15834.55
23:47:39|15834.55
23:47:40|15834.55
23:47:41|15834.55
23:47:42|15834.55
23:47:43|15834.55
23:47:44|15834.55
23:47:45|15826.03
23:47:46|15824.2
23:47:47|15832.46
23:47:48|15832.46
23:47:50|15832.46
23:47:50|15832.46
23:47:51|15832.46
23:47:53|15832.46
23:47:53|15832.46
23:47:54|15826.19
23:47:55|15826.19
23:47:57|15836.53
23:47:57|15836.53
23:47:59|15836.53
23:47:59|15836.53
23:48:01|15836.53
23:48:03|15835.65
23:48:04|15842.57
23:48:05|15842.57
23:48:06|15842.57
23:48:07|15842.57
23:48:08|15842.57
23:48:09|15842.57
23:48:10|15842.57
23:48:12|15842.57
23:48:12|15842.57
23:48:14|15842.57
23:48:15|15842.57
23:48:16|15842.57
23:48:17|15842.57
23:48:18|15842.57
23:48:19|15842.57
23:48:20|15842.57
23:48:21|15842.57
23:48:22|15842.57
23:48:23|15842.57
23:48:24|15842.57
23:48:25|15850.12
23:48:26|15850.12
23:48:27|15850.12
23:48:28|15850.12
23:48:30|15839.
23:48:31|15839.
23:48:32|15839.
23:48:33|15830.39
23:48:34|15830.39
23:48:35|15830.39
23:48:36|15830.39
23:48:37|15830.39
23:48:38|15830.39
23:48:39|15830.39
23:48:40|15830.39
23:48:41|15830.39
23:48:42|15830.39
23:48:43|15839.55
23:48:44|15839.55
23:48:45|15839.55
23:48:46|15830.
23:48:47|15830.
23:48:48|15830.
23:48:49|15830.
23:48:50|15830.
23:48:51|15830.
23:48:52|15830.
23:48:53|15830.
23:48:54|15830.
23:48:55|15830.
23:48:56|15830.
23:48:57|15830.
23:48:58|15830.
23:48:59|15830.
23:49:00|15830.
23:49:01|15830.
23:49:03|15833.05
23:49:04|15833.05
23:49:05|15833.04
23:49:06|15833.04
23:49:07|15833.04
23:49:08|15833.04
23:49:10|15833.04
23:49:11|15833.04
23:49:13|15833.04
23:49:14|15833.04
23:49:15|15833.04
23:49:16|15833.04
23:49:18|15833.04
23:49:19|15833.04
23:49:21|15833.04
23:49:21|15833.04
23:49:22|15833.04
23:49:23|15833.04
23:49:24|15833.04
23:49:25|15828.84
23:49:26|15820.73
23:49:27|15820.73
23:49:28|15820.73
23:49:29|15820.73
23:49:30|15820.73
23:49:32|15820.73
23:49:33|15820.73
23:49:35|15820.73
23:49:35|15820.73
23:49:36|15820.73
23:49:37|15820.73
23:49:38|15820.73
23:49:39|15820.73
23:49:40|15818.35
23:49:41|15818.35
23:49:42|15818.35
23:49:43|15818.35
23:49:44|15818.35
23:49:45|15818.35
23:49:46|15831.26
23:49:47|15831.26
23:49:48|15831.26
23:49:49|15831.26
23:49:50|15831.26
23:49:51|15831.26
23:49:52|15829.66
23:49:53|15832.03
23:49:55|15832.03
23:49:56|15832.29
23:49:57|15832.29
23:49:58|15832.29
23:49:58|15832.29
23:50:01|15832.29
23:50:01|15831.
23:50:03|15831.
23:50:03|15831.
23:50:06|15831.
23:50:06|15831.
23:50:08|15831.
23:50:09|15831.
23:50:10|15831.
23:50:11|15831.
23:50:12|15831.
23:50:13|15831.
23:50:14|15831.
23:50:15|15831.
23:50:16|15831.
23:50:17|15831.
23:50:17|15831.
23:50:19|15831.
23:50:20|15831.
23:50:21|15831.
23:50:22|15831.
23:50:23|15831.
23:50:24|15831.
23:50:25|15831.
23:50:26|15821.71
23:50:27|15821.71
23:50:28|15821.71
23:50:29|15821.71
23:50:30|15811.56
23:50:31|15811.56
23:50:32|15811.56
23:50:32|15811.56
23:50:33|15811.56
23:50:35|15811.56
23:50:36|15823.62
23:50:36|15823.62
23:50:38|15823.62
23:50:39|15823.62
23:50:39|15823.62
23:50:41|15823.62
23:50:42|15823.62
23:50:42|15823.62
23:50:44|15823.62
23:50:45|15823.62
23:50:46|15823.62
23:50:47|15823.62
23:50:48|15823.62
23:50:49|15823.62
23:50:50|15823.62
23:50:50|15826.14
23:50:51|15826.14
23:50:53|15826.14
23:50:53|15824.
23:50:55|15823.42
23:50:55|15823.42
23:50:57|15823.42
23:50:58|15823.42
23:50:59|15823.42
23:51:00|15821.
23:51:01|15821.
23:51:01|15821.
23:51:03|15825.
23:51:05|15825.04
23:51:06|15825.04
23:51:07|15825.04
23:51:08|15817.24
23:51:09|15817.24
23:51:09|15817.24
23:51:11|15817.24
23:51:13|15817.24
23:51:13|15817.24
23:51:14|15817.24
23:51:15|15817.24
23:51:17|15817.24
23:51:18|15817.24
23:51:19|15817.24
23:51:20|15817.24
23:51:21|15817.24
23:51:22|15817.24
23:51:23|15817.24
23:51:24|15817.24
23:51:25|15817.24
23:51:26|15817.24
23:51:27|15817.24
23:51:28|15817.24
23:51:29|15817.24
23:51:30|15817.24
23:51:31|15817.24
23:51:32|15817.24
23:51:33|15817.24
23:51:34|15817.24
23:51:35|15817.24
23:51:36|15817.24
23:51:37|15831.52
23:51:38|15831.52
23:51:39|15830.49
23:51:40|15830.49
23:51:41|15830.49
23:51:42|15830.49
23:51:43|15830.49
23:51:43|15830.49
23:51:45|15830.49
23:51:46|15830.49
23:51:47|15830.49
23:51:49|15830.49
23:51:49|15830.49
23:51:50|15830.49
23:51:51|15830.49
23:51:52|15830.49
23:51:53|15830.49
23:51:54|15830.49
23:51:55|15830.49
23:51:56|15830.49
23:51:57|15830.49
23:51:58|15830.49
23:51:59|15830.49
23:52:00|15830.49
23:52:01|15830.49
23:52:02|15830.49
23:52:03|15830.49
23:52:04|15830.49
23:52:06|15830.49
23:52:08|15830.49
23:52:09|15832.99
23:52:10|15832.99
23:52:11|15832.99
23:52:12|15832.99
23:52:12|15832.99
23:52:15|15832.99
23:52:16|15832.99
23:52:17|15832.99
23:52:17|15832.99
23:52:19|15832.99
23:52:21|15834.12
23:52:21|15834.12
23:52:22|15836.52
23:52:23|15836.51
23:52:24|15836.07
23:52:25|15836.07
23:52:26|15836.07
23:52:27|15836.07
23:52:28|15836.07
23:52:29|15835.58
23:52:30|15835.58
23:52:31|15835.58
23:52:33|15835.58
23:52:34|15835.58
23:52:36|15835.58
23:52:36|15835.58
23:52:37|15835.58
23:52:38|15835.58
23:52:39|15832.53
23:52:40|15832.53
23:52:41|15832.53
23:52:42|15821.65
23:52:43|15821.65
23:52:44|15821.65
23:52:45|15821.65
23:52:46|15821.65
23:52:47|15821.65
23:52:48|15821.65
23:52:49|15821.65
23:52:50|15821.65
23:52:51|15821.65
23:52:52|15821.65
23:52:53|15821.65
23:52:54|15821.65
23:52:55|15832.09
23:52:56|15832.09
23:52:57|15832.09
23:52:58|15832.09
23:52:59|15832.09
23:53:00|15832.09
23:53:01|15832.09
23:53:02|15832.09
23:53:03|15832.09
23:53:04|15832.09
23:53:05|15832.09
23:53:06|15832.09
23:53:08|15832.09
23:53:10|15832.09
23:53:10|15832.09
23:53:12|15832.09
23:53:13|15832.09
23:53:15|15845.
23:53:15|15845.
23:53:17|15845.
23:53:19|15845.
23:53:19|15833.86
23:53:20|15833.86
23:53:21|15833.86
23:53:22|15833.86
23:53:23|15839.66
23:53:24|15828.25
23:53:25|15840.
23:53:26|15840.
23:53:27|15840.
23:53:28|15840.
23:53:29|15840.
23:53:30|15840.
23:53:31|15840.
23:53:32|15840.
23:53:33|15845.
23:53:34|15839.66
23:53:35|15839.66
23:53:36|15839.66
23:53:37|15839.66
23:53:38|15839.66
23:53:39|15848.57
23:53:40|15848.57
23:53:42|15849.53
23:53:43|15849.53
23:53:45|15848.99
23:53:45|15846.97
23:53:46|15846.97
23:53:47|15846.97
23:53:48|15846.97
23:53:49|15845.66
23:53:50|15845.66
23:53:51|15845.66
23:53:52|15845.66
23:53:53|15845.66
23:53:54|15845.66
23:53:55|15845.66
23:53:56|15845.66
23:53:57|15845.66
23:53:58|15845.66
23:53:59|15845.66
23:54:00|15845.66
23:54:01|15845.66
23:54:02|15845.66
23:54:03|15845.66
23:54:04|15845.66
23:54:05|15845.66
23:54:07|15852.44
23:54:09|15852.44
23:54:09|15852.45
23:54:10|15852.45
23:54:11|15852.45
23:54:13|15853.29
23:54:14|15853.29
23:54:16|15853.29
23:54:16|15853.82
23:54:18|15853.82
23:54:19|15853.82
23:54:20|15853.82
23:54:21|15853.82
23:54:22|15853.82
23:54:23|15853.82
23:54:24|15853.82
23:54:26|15853.82
23:54:26|15853.82
23:54:28|15853.82
23:54:29|15853.09
23:54:30|15853.09
23:54:31|15853.09
23:54:31|15853.09
23:54:33|15853.09
23:54:34|15853.09
23:54:35|15853.09
23:54:36|15849.71
23:54:37|15839.69
23:54:38|15839.69
23:54:39|15839.69
23:54:40|15839.69
23:54:41|15839.69
23:54:42|15839.69
23:54:43|15839.69
23:54:44|15839.66
23:54:45|15839.66
23:54:46|15839.66
23:54:47|15839.66
23:54:48|15839.66
23:54:49|15839.66
23:54:50|15840.62
23:54:51|15843.57
23:54:52|15843.57
23:54:53|15843.57
23:54:54|15843.57
23:54:55|15843.32
23:54:56|15843.32
23:54:57|15843.32
23:54:58|15843.29
23:54:59|15843.29
23:55:00|15843.29
23:55:02|15843.34
23:55:03|15843.34
23:55:04|15843.34
23:55:06|15847.38
23:55:07|15847.38
23:55:08|15847.38
23:55:10|15847.38
23:55:11|15847.38
23:55:12|15847.38
23:55:12|15847.38
23:55:14|15847.38
23:55:15|15847.38
23:55:16|15836.49
23:55:17|15836.49
23:55:18|15836.49
23:55:19|15836.49
23:55:20|15836.49
23:55:21|15836.49
23:55:22|15836.49
23:55:23|15836.49
23:55:24|15836.49
23:55:25|15836.49
23:55:26|15836.49
23:55:27|15836.49
23:55:28|15836.49
23:55:30|15836.49
23:55:31|15836.49
23:55:32|15836.49
23:55:33|15855.87
23:55:33|15845.
23:55:35|15845.
23:55:35|15845.
23:55:37|15845.
23:55:37|15845.
23:55:39|15850.99
23:55:40|15850.99
23:55:40|15850.99
23:55:42|15850.99
23:55:44|15850.99
23:55:44|15850.99
23:55:45|15850.99
23:55:46|15850.99
23:55:48|15850.99
23:55:49|15853.58
23:55:49|15853.58
23:55:51|15853.58
23:55:51|15857.31
23:55:53|15857.31
23:55:54|15857.31
23:55:55|15850.99
23:55:57|15853.57
23:55:57|15853.57
23:55:58|15853.57
23:56:00|15853.57
23:56:01|15853.57
23:56:01|15853.57
23:56:02|15853.57
23:56:04|15853.57
23:56:05|15853.57
23:56:06|15843.31
23:56:07|15843.31
23:56:08|15843.36
23:56:10|15843.41
23:56:11|15843.41
23:56:12|15843.41
23:56:14|15853.57
23:56:15|15853.57
23:56:15|15853.57
23:56:17|15853.57
23:56:17|15853.57
23:56:18|15853.57
23:56:19|15853.57
23:56:21|15853.57
23:56:22|15853.57
23:56:23|15853.57
23:56:24|15853.57
23:56:25|15853.57
23:56:26|15853.58
23:56:28|15853.58
23:56:29|15853.58
23:56:29|15853.58
23:56:31|15853.58
23:56:32|15853.58
23:56:33|15853.58
23:56:33|15853.58
23:56:34|15853.58
23:56:35|15853.58
23:56:37|15853.58
23:56:37|15853.58
23:56:39|15853.58
23:56:39|15853.58
23:56:40|15853.58
23:56:42|15853.58
23:56:43|15845.29
23:56:44|15845.29
23:56:45|15845.29
23:56:46|15845.29
23:56:46|15845.29
23:56:48|15845.29
23:56:48|15845.29
23:56:50|15845.29
23:56:51|15845.29
23:56:52|15845.29
23:56:53|15843.81
23:56:54|15843.81
23:56:55|15843.81
23:56:57|15843.81
23:56:58|15843.81
23:56:59|15849.18
23:56:59|15849.18
23:57:00|15843.8
23:57:01|15843.8
23:57:03|15843.8
23:57:04|15835.79
23:57:04|15835.79
23:57:06|15835.79
23:57:07|15835.79
23:57:08|15835.79
23:57:09|15835.79
23:57:10|15835.79
23:57:12|15835.79
23:57:13|15830.77
23:57:13|15830.77
23:57:15|15830.77
23:57:17|15830.77
23:57:18|15830.77
23:57:19|15830.77
23:57:20|15830.77
23:57:21|15830.77
23:57:22|15830.77
23:57:23|15830.77
23:57:25|15830.77
23:57:25|15830.77
23:57:26|15830.77
23:57:27|15830.77
23:57:29|15842.49
23:57:29|15842.49
23:57:30|15842.49
23:57:31|15842.62
23:57:33|15842.62
23:57:34|15842.62
23:57:35|15842.62
23:57:35|15842.62
23:57:36|15842.62
23:57:38|15842.62
23:57:39|15842.62
23:57:40|15842.62
23:57:40|15842.62
23:57:41|15842.62
23:57:43|15842.62
23:57:44|15842.62
23:57:45|15842.62
23:57:45|15842.62
23:57:47|15842.62
23:57:48|15842.62
23:57:49|15842.62
23:57:49|15842.62
23:57:51|15841.7
23:57:51|15841.7
23:57:53|15841.7
23:57:54|15842.54
23:57:55|15842.62
23:57:56|15842.62
23:57:57|15842.62
23:57:58|15842.62
23:57:59|15842.62
23:58:01|15841.63
23:58:01|15841.63
23:58:03|15841.63
23:58:04|15841.63
23:58:05|15841.63
23:58:05|15841.63
23:58:06|15841.63
23:58:07|15841.63
23:58:08|15841.63
23:58:09|15841.63
23:58:11|15841.63
23:58:13|15841.63
23:58:14|15841.63
23:58:15|15841.63
23:58:16|15841.63
23:58:17|15841.63
23:58:18|15841.63
23:58:19|15841.63
23:58:21|15838.75
23:58:22|15837.89
23:58:22|15837.89
23:58:24|15837.89
23:58:25|15837.89
23:58:26|15837.89
23:58:26|15837.89
23:58:28|15828.78
23:58:29|15828.78
23:58:29|15828.78
23:58:30|15828.78
23:58:32|15828.78
23:58:33|15828.78
23:58:33|15828.78
23:58:35|15828.78
23:58:37|15828.78
23:58:38|15828.78
23:58:39|15840.23
23:58:40|15840.23
23:58:41|15840.23
23:58:42|15840.23
23:58:43|15840.23
23:58:45|15840.23
23:58:45|15840.23
23:58:46|15840.23
23:58:47|15840.23
23:58:48|15838.36
23:58:49|15838.36
23:58:50|15838.36
23:58:51|15838.36
23:58:52|15838.36
23:58:53|15829.
23:58:54|15829.
23:58:55|15829.
23:58:56|15829.
23:58:57|15829.
23:58:58|15829.
23:58:59|15833.39
23:59:00|15833.39
23:59:02|15833.39
23:59:03|15833.39
23:59:04|15833.39
23:59:05|15833.39
23:59:06|15833.39
23:59:07|15833.39
23:59:07|15833.39
23:59:09|15833.39
23:59:10|15833.39
23:59:11|15833.39
23:59:13|15833.39
23:59:14|15833.39
23:59:16|15833.39
23:59:16|15833.39
23:59:18|15833.39
23:59:20|15833.39
23:59:20|15833.39
23:59:22|15833.39
23:59:24|15833.39
23:59:24|15833.39
23:59:25|15833.39
23:59:26|15833.39
23:59:27|15833.39
23:59:28|15833.39
23:59:29|15833.39
23:59:30|15833.39
23:59:31|15833.39
23:59:32|15833.39
23:59:33|15833.39
23:59:34|15833.39
23:59:35|15833.39
23:59:36|15833.39
23:59:38|15833.39
23:59:39|15833.39
23:59:40|15834.58
23:59:41|15834.58
23:59:41|15834.58
23:59:43|15832.3
23:59:44|15832.3
23:59:45|15832.3
23:59:46|15832.3
23:59:47|15834.07
23:59:48|15834.07
23:59:49|15834.07
23:59:50|15834.07
23:59:52|15834.07
23:59:52|15834.07
23:59:53|15834.07
23:59:54|15834.07
23:59:55|15834.07
23:59:56|15834.07
23:59:57|15834.07
23:59:58|15834.07
23:59:59|15834.07