00:00:00|16545.3
00:00:00|16559.95
00:00:03|16556.46
00:00:03|16556.46
00:00:04|16556.46
00:00:05|16556.46
00:00:06|16568.9
00:00:07|16572.
00:00:09|16572.
00:00:10|16572.
00:00:12|16572.
00:00:14|16580.15
00:00:15|16582.74
00:00:15|16582.75
00:00:16|16578.14
00:00:17|16572.28
00:00:18|16572.28
00:00:19|16572.28
00:00:20|16572.28
00:00:21|16572.28
00:00:23|16574.02
00:00:24|16572.25
00:00:25|16572.25
00:00:26|16572.25
00:00:27|16572.25
00:00:29|16572.25
00:00:30|16572.25
00:00:31|16572.25
00:00:32|16572.25
00:00:32|16572.25
00:00:33|16562.29
00:00:35|16573.8
00:00:35|16573.8
00:00:36|16573.8
00:00:38|16561.86
00:00:39|16561.86
00:00:40|16561.86
00:00:40|16561.86
00:00:41|16561.86
00:00:43|16561.86
00:00:44|16565.7
00:00:44|16573.31
00:00:46|16561.6
00:00:47|16562.03
00:00:48|16557.85
00:00:49|16557.85
00:00:51|16548.02
00:00:52|16555.21
00:00:53|16555.21
00:00:55|16546.32
00:00:55|16551.56
00:00:56|16551.56
00:00:57|16551.56
00:00:58|16546.32
00:01:00|16546.32
00:01:01|16546.32
00:01:03|16543.47
00:01:03|16539.62
00:01:04|16540.29
00:01:05|16540.29
00:01:06|16547.18
00:01:07|16547.18
00:01:09|16550.78
00:01:09|16550.78
00:01:11|16550.78
00:01:12|16540.17
00:01:13|16540.17
00:01:14|16540.17
00:01:16|16540.17
00:01:16|16540.17
00:01:18|16542.35
00:01:19|16542.35
00:01:20|16542.35
00:01:21|16542.35
00:01:22|16542.35
00:01:23|16542.35
00:01:24|16542.35
00:01:25|16542.35
00:01:26|16542.35
00:01:27|16542.35
00:01:28|16542.35
00:01:30|16542.35
00:01:31|16542.35
00:01:33|16550.1
00:01:35|16550.1
00:01:35|16550.1
00:01:37|16550.1
00:01:37|16550.1
00:01:38|16550.1
00:01:39|16544.94
00:01:41|16544.94
00:01:42|16544.94
00:01:43|16544.94
00:01:43|16555.01
00:01:44|16558.17
00:01:46|16558.17
00:01:46|16553.42
00:01:48|16553.42
00:01:49|16553.42
00:01:49|16553.42
00:01:52|16553.36
00:01:54|16553.36
00:01:54|16553.36
00:01:56|16553.36
00:01:57|16553.36
00:01:58|16561.64
00:01:59|16561.64
00:02:01|16561.64
00:02:01|16565.08
00:02:03|16579.99
00:02:04|16579.99
00:02:05|16578.1
00:02:06|16578.1
00:02:07|16584.63
00:02:08|16586.47
00:02:09|16586.47
00:02:10|16582.49
00:02:11|16591.28
00:02:12|16591.28
00:02:14|16593.36
00:02:15|16593.36
00:02:16|16593.36
00:02:17|16591.69
00:02:18|16591.59
00:02:19|16594.86
00:02:20|16594.86
00:02:21|16587.59
00:02:22|16592.2
00:02:24|16592.2
00:02:24|16603.07
00:02:26|16603.07
00:02:27|16603.07
00:02:28|16587.02
00:02:28|16600.33
00:02:29|16591.23
00:02:31|16589.68
00:02:31|16598.43
00:02:32|16598.43
00:02:34|16587.02
00:02:34|16591.35
00:02:36|16593.65
00:02:37|16593.65
00:02:38|16594.16
00:02:39|16594.16
00:02:40|16590.58
00:02:42|16597.81
00:02:42|16590.59
00:02:44|16584.08
00:02:44|16584.08
00:02:46|16586.44
00:02:46|16595.93
00:02:48|16587.23
00:02:48|16585.76
00:02:49|16585.76
00:02:50|16579.2
00:02:51|16579.2
00:02:53|16579.3
00:02:55|16579.3
00:02:55|16586.45
00:02:58|16579.21
00:02:59|16581.48
00:03:00|16581.48
00:03:01|16581.48
00:03:03|16600.
00:03:04|16600.
00:03:05|16600.
00:03:06|16588.15
00:03:07|16588.15
00:03:09|16582.71
00:03:10|16582.71
00:03:11|16582.71
00:03:12|16582.71
00:03:13|16582.71
00:03:14|16582.71
00:03:15|16582.71
00:03:16|16582.71
00:03:17|16562.39
00:03:18|16565.4
00:03:19|16571.92
00:03:20|16571.92
00:03:21|16580.58
00:03:23|16580.58
00:03:23|16581.77
00:03:24|16578.99
00:03:25|16578.99
00:03:27|16576.67
00:03:28|16576.67
00:03:29|16576.67
00:03:29|16555.06
00:03:31|16547.27
00:03:31|16547.3
00:03:33|16561.56
00:03:34|16547.34
00:03:35|16544.96
00:03:36|16559.2
00:03:37|16559.2
00:03:38|16559.2
00:03:39|16559.2
00:03:40|16545.66
00:03:41|16545.65
00:03:42|16545.66
00:03:43|16544.95
00:03:44|16544.96
00:03:45|16544.95
00:03:46|16544.95
00:03:47|16543.74
00:03:48|16542.88
00:03:49|16542.88
00:03:50|16542.88
00:03:52|16540.8
00:03:53|16539.89
00:03:54|16540.81
00:03:55|16540.81
00:03:57|16540.81
00:03:59|16540.81
00:03:59|16532.93
00:04:01|16530.53
00:04:02|16535.14
00:04:03|16533.68
00:04:04|16533.68
00:04:05|16533.68
00:04:06|16533.68
00:04:08|16533.5
00:04:09|16547.77
00:04:09|16549.88
00:04:11|16537.13
00:04:12|16534.38
00:04:12|16533.24
00:04:14|16533.24
00:04:14|16533.24
00:04:16|16533.24
00:04:16|16533.24
00:04:17|16533.24
00:04:18|16555.6
00:04:19|16555.62
00:04:21|16555.62
00:04:21|16555.62
00:04:22|16555.62
00:04:23|16555.62
00:04:25|16555.62
00:04:25|16555.8
00:04:27|16555.8
00:04:27|16555.8
00:04:28|16555.8
00:04:31|16546.55
00:04:31|16555.55
00:04:32|16555.55
00:04:33|16541.69
00:04:34|16538.
00:04:35|16538.
00:04:36|16538.
00:04:37|16530.5
00:04:38|16530.5
00:04:39|16530.5
00:04:40|16530.5
00:04:42|16530.5
00:04:43|16530.5
00:04:44|16532.65
00:04:44|16532.65
00:04:46|16530.03
00:04:46|16530.
00:04:48|16530.
00:04:49|16530.01
00:04:50|16532.65
00:04:50|16530.
00:04:52|16527.
00:04:52|16525.21
00:04:54|16525.21
00:04:56|16536.03
00:04:56|16536.03
00:04:58|16536.03
00:04:58|16536.09
00:05:01|16540.15
00:05:03|16548.67
00:05:03|16548.67
00:05:05|16548.67
00:05:06|16548.67
00:05:07|16541.6
00:05:08|16541.49
00:05:09|16541.49
00:05:10|16524.06
00:05:11|16524.06
00:05:12|16524.06
00:05:13|16536.96
00:05:14|16536.96
00:05:15|16547.96
00:05:16|16533.59
00:05:17|16526.75
00:05:18|16540.01
00:05:19|16537.12
00:05:20|16537.01
00:05:22|16524.24
00:05:22|16524.24
00:05:23|16530.27
00:05:25|16530.27
00:05:25|16530.26
00:05:26|16530.27
00:05:27|16518.81
00:05:29|16518.81
00:05:29|16516.8
00:05:30|16516.8
00:05:31|16516.8
00:05:32|16516.8
00:05:33|16516.8
00:05:35|16507.03
00:05:36|16507.03
00:05:36|16507.03
00:05:38|16507.03
00:05:39|16507.03
00:05:40|16507.03
00:05:42|16518.59
00:05:42|16518.6
00:05:43|16518.6
00:05:44|16518.57
00:05:45|16518.57
00:05:46|16506.1
00:05:47|16506.1
00:05:48|16506.1
00:05:49|16506.1
00:05:51|16502.87
00:05:53|16502.87
00:05:54|16502.87
00:05:56|16497.5
00:05:58|16504.71
00:05:59|16504.71
00:06:00|16508.46
00:06:02|16503.92
00:06:03|16503.92
00:06:04|16503.92
00:06:04|16503.92
00:06:05|16503.92
00:06:06|16503.92
00:06:08|16503.92
00:06:08|16503.92
00:06:10|16499.43
00:06:11|16499.43
00:06:12|16499.43
00:06:13|16499.43
00:06:14|16499.43
00:06:15|16497.5
00:06:16|16497.5
00:06:17|16497.5
00:06:18|16497.5
00:06:19|16497.5
00:06:21|16506.54
00:06:22|16503.37
00:06:23|16503.37
00:06:24|16503.37
00:06:25|16503.37
00:06:26|16496.58
00:06:27|16496.58
00:06:28|16495.69
00:06:30|16495.69
00:06:30|16488.88
00:06:32|16488.88
00:06:33|16495.
00:06:33|16486.32
00:06:34|16476.38
00:06:35|16488.62
00:06:36|16488.62
00:06:38|16488.62
00:06:38|16488.62
00:06:39|16488.62
00:06:40|16488.62
00:06:41|16488.62
00:06:42|16488.62
00:06:43|16488.62
00:06:45|16488.62
00:06:45|16488.62
00:06:46|16488.62
00:06:47|16488.62
00:06:48|16488.62
00:06:50|16490.66
00:06:50|16490.66
00:06:51|16496.
00:06:52|16496.
00:06:53|16502.8
00:06:55|16502.8
00:06:56|16502.8
00:06:58|16496.66
00:06:58|16496.66
00:07:00|16496.66
00:07:02|16488.76
00:07:03|16488.76
00:07:05|16488.76
00:07:06|16488.76
00:07:07|16482.12
00:07:08|16484.39
00:07:09|16484.39
00:07:09|16484.4
00:07:11|16495.66
00:07:11|16495.66
00:07:12|16499.73
00:07:14|16499.77
00:07:14|16500.
00:07:15|16511.31
00:07:17|16511.31
00:07:17|16505.8
00:07:18|16505.8
00:07:20|16504.84
00:07:20|16500.71
00:07:22|16499.9
00:07:23|16497.45
00:07:24|16497.45
00:07:25|16497.45
00:07:26|16497.45
00:07:27|16504.62
00:07:28|16509.1
00:07:29|16508.66
00:07:30|16508.66
00:07:31|16504.64
00:07:32|16504.64
00:07:33|16500.99
00:07:34|16498.54
00:07:35|16497.45
00:07:36|16497.43
00:07:37|16497.43
00:07:38|16503.25
00:07:39|16503.25
00:07:40|16503.25
00:07:41|16503.25
00:07:42|16503.25
00:07:43|16503.25
00:07:44|16503.25
00:07:45|16503.25
00:07:46|16503.25
00:07:47|16503.25
00:07:48|16503.25
00:07:50|16503.25
00:07:50|16503.25
00:07:52|16499.29
00:07:54|16499.29
00:07:54|16499.29
00:07:56|16507.22
00:07:56|16507.22
00:07:58|16504.82
00:08:00|16504.82
00:08:00|16504.82
00:08:03|16506.04
00:08:04|16506.04
00:08:05|16504.31
00:08:06|16504.31
00:08:08|16504.31
00:08:09|16504.31
00:08:10|16504.31
00:08:11|16504.31
00:08:11|16504.31
00:08:12|16504.31
00:08:14|16504.31
00:08:15|16509.54
00:08:16|16509.54
00:08:17|16511.72
00:08:18|16511.72
00:08:19|16506.63
00:08:20|16518.1
00:08:21|16518.1
00:08:22|16518.1
00:08:23|16517.32
00:08:24|16517.32
00:08:25|16517.32
00:08:26|16518.1
00:08:27|16518.1
00:08:28|16516.67
00:08:30|16516.67
00:08:30|16516.67
00:08:32|16516.67
00:08:32|16518.1
00:08:33|16518.1
00:08:34|16518.1
00:08:35|16518.1
00:08:36|16506.65
00:08:37|16500.02
00:08:38|16500.02
00:08:39|16505.17
00:08:40|16507.75
00:08:41|16502.84
00:08:42|16495.1
00:08:43|16495.1
00:08:44|16500.66
00:08:45|16500.66
00:08:46|16492.54
00:08:47|16492.54
00:08:49|16500.
00:08:49|16492.54
00:08:51|16483.9
00:08:52|16495.53
00:08:53|16495.53
00:08:55|16498.59
00:08:56|16498.59
00:08:56|16498.59
00:08:59|16498.59
00:08:59|16498.59
00:09:00|16498.59
00:09:01|16498.59
00:09:02|16498.59
00:09:03|16498.59
00:09:04|16498.59
00:09:05|16498.59
00:09:06|16498.59
00:09:07|16495.56
00:09:09|16495.56
00:09:10|16495.56
00:09:11|16484.45
00:09:12|16484.42
00:09:12|16484.42
00:09:13|16484.42
00:09:15|16479.41
00:09:16|16479.41
00:09:16|16480.1
00:09:17|16480.09
00:09:19|16480.09
00:09:19|16480.09
00:09:21|16480.09
00:09:22|16480.09
00:09:23|16487.13
00:09:24|16487.13
00:09:24|16487.13
00:09:25|16487.13
00:09:27|16487.13
00:09:27|16487.13
00:09:28|16487.13
00:09:30|16477.21
00:09:31|16477.21
00:09:32|16477.21
00:09:33|16483.86
00:09:33|16487.22
00:09:34|16488.4
00:09:36|16488.4
00:09:36|16483.41
00:09:37|16485.44
00:09:39|16485.44
00:09:41|16485.44
00:09:41|16485.44
00:09:43|16499.99
00:09:43|16500.68
00:09:44|16500.68
00:09:46|16505.57
00:09:47|16505.57
00:09:48|16505.57
00:09:48|16505.57
00:09:49|16505.57
00:09:50|16508.47
00:09:51|16508.47
00:09:52|16508.47
00:09:53|16508.47
00:09:54|16508.47
00:09:56|16508.47
00:09:57|16508.47
00:09:58|16508.47
00:09:58|16508.47
00:10:01|16508.47
00:10:02|16509.2
00:10:04|16509.2
00:10:05|16499.65
00:10:07|16495.17
00:10:07|16495.17
00:10:09|16500.42
00:10:11|16500.42
00:10:11|16500.42
00:10:13|16500.42
00:10:14|16500.42
00:10:14|16500.42
00:10:16|16500.42
00:10:17|16500.42
00:10:18|16500.42
00:10:19|16500.42
00:10:20|16500.42
00:10:21|16500.42
00:10:22|16499.88
00:10:23|16499.88
00:10:24|16499.88
00:10:25|16502.83
00:10:25|16502.83
00:10:26|16502.13
00:10:27|16502.13
00:10:29|16502.13
00:10:30|16502.13
00:10:31|16502.13
00:10:32|16502.13
00:10:33|16502.13
00:10:34|16502.13
00:10:35|16492.
00:10:36|16492.
00:10:37|16492.
00:10:38|16509.13
00:10:39|16509.12
00:10:40|16509.12
00:10:41|16509.12
00:10:42|16502.61
00:10:43|16494.11
00:10:44|16494.11
00:10:45|16507.85
00:10:46|16496.39
00:10:47|16494.11
00:10:48|16494.05
00:10:49|16494.05
00:10:50|16494.05
00:10:51|16494.05
00:10:52|16489.52
00:10:53|16489.52
00:10:54|16489.52
00:10:55|16489.52
00:10:57|16496.12
00:10:57|16496.12
00:10:59|16496.12
00:10:59|16482.64
00:11:02|16484.13
00:11:02|16484.13
00:11:04|16496.11
00:11:05|16496.11
00:11:07|16498.74
00:11:08|16498.74
00:11:09|16498.97
00:11:10|16498.97
00:11:11|16498.97
00:11:12|16498.97
00:11:13|16498.97
00:11:14|16498.97
00:11:15|16498.97
00:11:17|16501.01
00:11:17|16501.01
00:11:18|16501.01
00:11:19|16500.28
00:11:21|16501.02
00:11:21|16501.02
00:11:23|16501.02
00:11:23|16501.02
00:11:24|16501.02
00:11:25|16501.02
00:11:26|16501.02
00:11:28|16501.02
00:11:29|16505.09
00:11:29|16496.87
00:11:31|16496.87
00:11:31|16496.87
00:11:33|16496.87
00:11:34|16496.87
00:11:35|16496.87
00:11:36|16496.87
00:11:37|16496.87
00:11:38|16496.87
00:11:39|16496.87
00:11:40|16496.87
00:11:41|16496.87
00:11:42|16496.87
00:11:43|16496.87
00:11:43|16496.88
00:11:45|16505.07
00:11:45|16497.97
00:11:47|16494.06
00:11:49|16494.06
00:11:49|16492.61
00:11:50|16496.65
00:11:52|16503.75
00:11:52|16503.75
00:11:53|16503.75
00:11:54|16503.75
00:11:55|16503.75
00:11:57|16503.75
00:11:58|16503.75
00:11:59|16503.75
00:12:00|16503.75
00:12:01|16503.75
00:12:03|16492.62
00:12:04|16492.62
00:12:06|16492.62
00:12:07|16492.62
00:12:08|16492.62
00:12:09|16492.62
00:12:10|16492.62
00:12:11|16492.62
00:12:12|16493.89
00:12:13|16493.89
00:12:14|16493.7
00:12:16|16492.07
00:12:17|16499.
00:12:18|16499.
00:12:19|16499.
00:12:20|16504.82
00:12:21|16504.82
00:12:22|16504.69
00:12:23|16501.33
00:12:24|16501.33
00:12:25|16501.33
00:12:26|16501.33
00:12:27|16490.17
00:12:28|16487.91
00:12:29|16487.91
00:12:30|16478.67
00:12:31|16478.67
00:12:32|16503.75
00:12:33|16503.75
00:12:34|16503.75
00:12:35|16503.75
00:12:36|16492.68
00:12:37|16483.9
00:12:38|16497.07
00:12:39|16497.07
00:12:40|16497.07
00:12:41|16497.07
00:12:42|16497.07
00:12:43|16500.3
00:12:44|16500.31
00:12:45|16496.95
00:12:46|16496.95
00:12:47|16496.95
00:12:48|16496.95
00:12:49|16496.95
00:12:50|16496.95
00:12:51|16496.95
00:12:52|16496.95
00:12:53|16496.95
00:12:54|16496.95
00:12:56|16498.31
00:12:57|16498.31
00:12:57|16498.31
00:12:59|16509.83
00:13:00|16509.83
00:13:01|16509.44
00:13:03|16509.44
00:13:04|16509.44
00:13:05|16509.44
00:13:07|16508.38
00:13:08|16508.38
00:13:08|16504.93
00:13:10|16504.93
00:13:12|16504.93
00:13:13|16516.87
00:13:14|16520.33
00:13:16|16509.18
00:13:17|16512.77
00:13:17|16512.77
00:13:19|16512.77
00:13:20|16512.77
00:13:21|16512.77
00:13:21|16512.77
00:13:22|16512.77
00:13:24|16512.77
00:13:25|16512.77
00:13:26|16512.77
00:13:27|16512.77
00:13:27|16512.77
00:13:29|16512.77
00:13:30|16512.77
00:13:31|16512.77
00:13:32|16510.
00:13:33|16510.
00:13:34|16510.
00:13:35|16510.
00:13:36|16517.47
00:13:37|16517.47
00:13:38|16511.93
00:13:39|16511.93
00:13:40|16511.93
00:13:41|16511.93
00:13:42|16511.93
00:13:43|16511.93
00:13:44|16511.93
00:13:45|16511.93
00:13:47|16512.24
00:13:48|16512.24
00:13:49|16514.85
00:13:50|16510.
00:13:51|16510.
00:13:52|16510.
00:13:53|16510.
00:13:54|16501.02
00:13:55|16501.02
00:13:56|16504.05
00:13:57|16503.46
00:13:58|16503.46
00:13:59|16503.46
00:14:00|16503.46
00:14:01|16503.46
00:14:02|16503.46
00:14:03|16503.46
00:14:04|16502.36
00:14:05|16502.36
00:14:06|16496.
00:14:08|16496.
00:14:10|16496.
00:14:11|16496.
00:14:12|16496.
00:14:14|16496.
00:14:14|16496.
00:14:16|16496.
00:14:16|16494.26
00:14:17|16494.26
00:14:18|16494.26
00:14:19|16494.26
00:14:21|16494.26
00:14:21|16494.26
00:14:22|16494.26
00:14:24|16489.79
00:14:24|16490.4
00:14:27|16490.4
00:14:27|16492.85
00:14:29|16485.53
00:14:29|16485.53
00:14:30|16485.53
00:14:32|16480.
00:14:32|16480.
00:14:33|16480.
00:14:35|16488.96
00:14:35|16488.96
00:14:37|16488.96
00:14:37|16488.96
00:14:39|16488.96
00:14:39|16488.96
00:14:40|16488.96
00:14:41|16480.
00:14:42|16480.
00:14:43|16480.
00:14:45|16476.36
00:14:45|16476.36
00:14:47|16476.36
00:14:47|16482.23
00:14:48|16482.23
00:14:49|16482.23
00:14:50|16482.23
00:14:51|16482.23
00:14:53|16501.38
00:14:53|16501.38
00:14:54|16501.38
00:14:56|16501.38
00:14:56|16501.38
00:14:58|16485.27
00:14:59|16485.27
00:14:59|16485.27
00:15:00|16485.48
00:15:01|16485.48
00:15:03|16475.
00:15:03|16477.04
00:15:06|16485.48
00:15:07|16485.48
00:15:07|16485.48
00:15:08|16485.48
00:15:10|16485.48
00:15:10|16475.
00:15:13|16483.39
00:15:14|16483.39
00:15:15|16483.39
00:15:16|16483.39
00:15:17|16483.39
00:15:18|16483.39
00:15:19|16483.39
00:15:20|16483.39
00:15:21|16483.39
00:15:22|16483.39
00:15:23|16483.39
00:15:25|16483.39
00:15:25|16479.61
00:15:26|16479.61
00:15:27|16479.61
00:15:28|16476.89
00:15:29|16476.89
00:15:30|16476.36
00:15:31|16479.61
00:15:32|16455.06
00:15:33|16452.84
00:15:35|16466.52
00:15:35|16466.52
00:15:36|16466.52
00:15:37|16466.52
00:15:39|16450.85
00:15:39|16450.85
00:15:41|16450.85
00:15:41|16450.85
00:15:43|16460.04
00:15:43|16460.04
00:15:45|16460.04
00:15:46|16460.04
00:15:47|16463.8
00:15:48|16463.8
00:15:49|16463.8
00:15:50|16463.8
00:15:50|16463.8
00:15:52|16463.8
00:15:52|16462.51
00:15:54|16462.51
00:15:55|16456.45
00:15:56|16456.45
00:15:56|16456.45
00:15:58|16456.45
00:15:59|16455.8
00:16:00|16455.8
00:16:01|16459.56
00:16:02|16459.56
00:16:03|16459.56
00:16:04|16459.56
00:16:04|16459.56
00:16:06|16455.8
00:16:08|16455.93
00:16:08|16455.93
00:16:09|16450.17
00:16:11|16450.17
00:16:13|16450.01
00:16:15|16453.34
00:16:15|16452.32
00:16:18|16452.32
00:16:18|16445.38
00:16:20|16445.38
00:16:21|16445.38
00:16:21|16449.27
00:16:22|16454.52
00:16:23|16454.52
00:16:25|16454.52
00:16:25|16454.52
00:16:26|16465.51
00:16:28|16465.51
00:16:29|16465.51
00:16:29|16468.57
00:16:30|16468.57
00:16:31|16468.57
00:16:32|16469.05
00:16:34|16459.94
00:16:35|16457.65
00:16:36|16457.65
00:16:37|16457.65
00:16:38|16457.65
00:16:39|16457.65
00:16:40|16449.71
00:16:41|16449.71
00:16:42|16449.71
00:16:43|16441.41
00:16:44|16441.42
00:16:45|16441.42
00:16:46|16440.
00:16:47|16440.
00:16:48|16440.
00:16:49|16440.
00:16:50|16440.
00:16:51|16440.
00:16:52|16440.
00:16:53|16440.
00:16:55|16447.84
00:16:56|16452.44
00:16:58|16452.44
00:16:59|16452.44
00:17:00|16452.44
00:17:01|16454.31
00:17:02|16454.31
00:17:03|16454.31
00:17:04|16454.31
00:17:06|16455.24
00:17:08|16455.24
00:17:08|16455.24
00:17:10|16464.8
00:17:12|16456.07
00:17:13|16449.47
00:17:15|16449.47
00:17:16|16449.47
00:17:17|16449.47
00:17:18|16440.01
00:17:20|16440.01
00:17:21|16446.11
00:17:22|16446.11
00:17:23|16446.11
00:17:25|16446.11
00:17:25|16446.11
00:17:27|16446.11
00:17:28|16446.11
00:17:29|16441.75
00:17:31|16434.88
00:17:32|16448.09
00:17:32|16448.09
00:17:33|16448.09
00:17:36|16448.09
00:17:36|16448.09
00:17:38|16448.09
00:17:39|16448.09
00:17:41|16448.09
00:17:41|16448.09
00:17:42|16451.45
00:17:43|16451.45
00:17:44|16451.45
00:17:46|16451.45
00:17:46|16451.45
00:17:47|16451.45
00:17:49|16451.45
00:17:50|16449.91
00:17:51|16455.25
00:17:52|16455.25
00:17:53|16455.25
00:17:53|16455.25
00:17:55|16455.25
00:17:56|16455.24
00:17:56|16455.24
00:17:57|16455.15
00:17:59|16455.15
00:18:00|16455.15
00:18:01|16455.15
00:18:02|16455.15
00:18:03|16455.15
00:18:05|16455.15
00:18:05|16455.15
00:18:06|16454.07
00:18:07|16450.2
00:18:08|16450.2
00:18:10|16450.2
00:18:11|16452.2
00:18:11|16452.2
00:18:13|16452.2
00:18:14|16452.2
00:18:16|16451.1
00:18:17|16451.1
00:18:19|16451.1
00:18:20|16451.1
00:18:21|16451.1
00:18:21|16451.1
00:18:22|16451.1
00:18:24|16450.91
00:18:25|16450.91
00:18:25|16450.91
00:18:27|16450.91
00:18:28|16450.91
00:18:28|16450.91
00:18:29|16451.76
00:18:31|16451.76
00:18:32|16451.76
00:18:33|16451.76
00:18:33|16451.76
00:18:34|16456.8
00:18:36|16456.8
00:18:37|16463.39
00:18:38|16457.22
00:18:40|16455.16
00:18:42|16461.98
00:18:42|16461.98
00:18:43|16455.54
00:18:44|16462.42
00:18:45|16459.99
00:18:46|16459.99
00:18:48|16459.99
00:18:49|16459.99
00:18:50|16459.99
00:18:50|16458.05
00:18:52|16458.05
00:18:52|16458.05
00:18:53|16458.05
00:18:55|16454.56
00:18:56|16458.09
00:18:56|16458.09
00:18:58|16458.09
00:18:59|16458.09
00:19:00|16458.09
00:19:01|16458.09
00:19:02|16458.09
00:19:03|16458.09
00:19:04|16458.09
00:19:05|16458.09
00:19:06|16458.09
00:19:07|16458.09
00:19:07|16458.09
00:19:10|16458.1
00:19:10|16458.1
00:19:13|16458.1
00:19:13|16458.1
00:19:15|16458.1
00:19:16|16458.1
00:19:17|16458.1
00:19:18|16458.1
00:19:20|16458.1
00:19:21|16458.1
00:19:22|16458.1
00:19:23|16458.1
00:19:24|16458.1
00:19:25|16458.1
00:19:26|16460.3
00:19:27|16460.3
00:19:28|16460.3
00:19:29|16460.3
00:19:30|16460.3
00:19:31|16460.3
00:19:33|16460.3
00:19:34|16460.3
00:19:35|16460.3
00:19:36|16460.3
00:19:37|16460.3
00:19:38|16460.3
00:19:39|16460.3
00:19:40|16460.3
00:19:41|16460.
00:19:43|16460.
00:19:44|16457.31
00:19:45|16457.31
00:19:45|16457.31
00:19:47|16461.41
00:19:47|16461.41
00:19:50|16456.71
00:19:51|16461.25
00:19:52|16461.26
00:19:52|16465.76
00:19:53|16465.76
00:19:54|16465.15
00:19:56|16472.34
00:19:56|16472.34
00:19:58|16465.29
00:19:59|16465.29
00:20:00|16461.23
00:20:00|16461.41
00:20:01|16461.41
00:20:03|16461.41
00:20:03|16461.41
00:20:04|16461.41
00:20:07|16465.62
00:20:07|16465.62
00:20:09|16465.62
00:20:09|16465.62
00:20:10|16465.62
00:20:12|16465.62
00:20:13|16465.62
00:20:13|16465.62
00:20:14|16465.62
00:20:15|16465.62
00:20:17|16479.51
00:20:17|16481.62
00:20:18|16481.62
00:20:19|16481.62
00:20:20|16476.55
00:20:22|16476.55
00:20:23|16476.55
00:20:24|16473.08
00:20:25|16471.32
00:20:26|16466.49
00:20:27|16466.49
00:20:28|16466.49
00:20:28|16466.49
00:20:30|16466.49
00:20:31|16466.49
00:20:32|16466.49
00:20:33|16463.8
00:20:33|16463.8
00:20:34|16467.45
00:20:35|16467.45
00:20:36|16467.45
00:20:38|16467.45
00:20:39|16467.45
00:20:39|16467.45
00:20:41|16464.23
00:20:43|16464.23
00:20:43|16464.23
00:20:44|16464.23
00:20:46|16461.61
00:20:47|16464.42
00:20:48|16464.35
00:20:48|16464.35
00:20:50|16464.35
00:20:51|16470.7
00:20:51|16467.58
00:20:53|16467.58
00:20:54|16472.87
00:20:55|16472.87
00:20:55|16466.98
00:20:57|16466.98
00:20:57|16466.98
00:20:59|16462.94
00:21:00|16461.92
00:21:01|16461.92
00:21:01|16468.07
00:21:03|16468.07
00:21:03|16468.07
00:21:05|16464.91
00:21:06|16464.91
00:21:06|16464.91
00:21:08|16464.91
00:21:09|16464.91
00:21:11|16471.
00:21:12|16471.
00:21:14|16463.48
00:21:14|16463.48
00:21:17|16459.78
00:21:17|16459.78
00:21:18|16459.78
00:21:20|16460.16
00:21:21|16470.13
00:21:22|16470.13
00:21:23|16470.13
00:21:24|16465.33
00:21:25|16465.33
00:21:25|16465.33
00:21:27|16464.94
00:21:28|16464.94
00:21:29|16464.94
00:21:30|16464.94
00:21:31|16461.86
00:21:32|16461.86
00:21:33|16461.86
00:21:34|16461.86
00:21:35|16461.86
00:21:36|16461.86
00:21:37|16461.86
00:21:38|16461.86
00:21:39|16465.13
00:21:40|16465.13
00:21:41|16465.13
00:21:42|16465.13
00:21:43|16465.13
00:21:45|16457.21
00:21:46|16457.21
00:21:47|16457.21
00:21:49|16461.95
00:21:50|16461.95
00:21:50|16461.95
00:21:51|16461.95
00:21:53|16451.68
00:21:54|16451.68
00:21:55|16451.68
00:21:56|16451.68
00:21:57|16451.68
00:21:58|16452.
00:21:59|16452.
00:22:00|16452.
00:22:00|16452.
00:22:02|16452.
00:22:03|16452.
00:22:04|16452.
00:22:05|16452.
00:22:06|16452.
00:22:07|16452.
00:22:07|16452.
00:22:09|16450.63
00:22:09|16450.63
00:22:11|16448.09
00:22:13|16448.09
00:22:15|16456.49
00:22:17|16456.55
00:22:19|16443.14
00:22:20|16443.14
00:22:21|16443.14
00:22:22|16443.14
00:22:23|16443.14
00:22:23|16453.66
00:22:25|16453.66
00:22:26|16453.66
00:22:27|16453.66
00:22:27|16453.66
00:22:29|16453.66
00:22:30|16453.66
00:22:31|16453.66
00:22:31|16453.66
00:22:33|16433.6
00:22:33|16431.82
00:22:35|16429.36
00:22:36|16429.36
00:22:37|16440.06
00:22:38|16440.07
00:22:39|16446.54
00:22:39|16437.69
00:22:41|16437.69
00:22:42|16437.69
00:22:43|16437.69
00:22:44|16439.44
00:22:45|16439.44
00:22:46|16439.44
00:22:47|16439.44
00:22:48|16439.44
00:22:49|16439.44
00:22:50|16439.44
00:22:51|16432.88
00:22:52|16432.88
00:22:53|16433.89
00:22:54|16433.14
00:22:55|16433.14
00:22:56|16433.14
00:22:57|16433.14
00:22:58|16433.14
00:22:59|16433.14
00:23:00|16434.4
00:23:01|16434.4
00:23:02|16433.62
00:23:03|16433.62
00:23:04|16433.62
00:23:05|16433.1
00:23:06|16433.1
00:23:07|16433.1
00:23:08|16433.1
00:23:09|16433.1
00:23:10|16433.1
00:23:11|16432.17
00:23:12|16432.17
00:23:14|16432.17
00:23:14|16432.17
00:23:16|16432.17
00:23:17|16432.17
00:23:19|16432.17
00:23:21|16432.17
00:23:21|16432.17
00:23:23|16432.17
00:23:24|16432.17
00:23:26|16435.
00:23:27|16435.
00:23:29|16435.
00:23:30|16439.66
00:23:30|16439.66
00:23:33|16443.56
00:23:33|16443.56
00:23:34|16443.56
00:23:37|16445.45
00:23:37|16445.45
00:23:39|16445.45
00:23:41|16445.45
00:23:42|16445.45
00:23:42|16445.45
00:23:43|16445.45
00:23:45|16445.45
00:23:46|16445.45
00:23:47|16445.45
00:23:48|16445.45
00:23:49|16436.55
00:23:50|16436.55
00:23:51|16436.55
00:23:52|16436.55
00:23:53|16436.55
00:23:54|16436.55
00:23:55|16436.55
00:23:56|16436.55
00:23:58|16436.55
00:23:58|16440.04
00:23:59|16440.04
00:24:01|16440.04
00:24:02|16443.08
00:24:03|16443.08
00:24:04|16443.19
00:24:05|16445.11
00:24:06|16445.11
00:24:07|16429.44
00:24:09|16434.16
00:24:09|16434.16
00:24:10|16434.16
00:24:11|16434.16
00:24:12|16434.16
00:24:14|16434.16
00:24:15|16434.16
00:24:16|16434.16
00:24:18|16437.51
00:24:18|16437.51
00:24:20|16440.18
00:24:21|16440.18
00:24:22|16440.18
00:24:23|16440.18
00:24:24|16440.18
00:24:25|16440.18
00:24:26|16437.17
00:24:27|16437.17
00:24:28|16437.17
00:24:29|16437.17
00:24:31|16430.45
00:24:32|16430.45
00:24:33|16430.45
00:24:34|16431.68
00:24:35|16431.68
00:24:36|16431.68
00:24:37|16428.41
00:24:38|16428.41
00:24:39|16428.41
00:24:40|16428.91
00:24:41|16428.91
00:24:42|16428.91
00:24:43|16428.91
00:24:44|16428.3
00:24:45|16428.3
00:24:46|16428.3
00:24:47|16428.3
00:24:48|16424.3
00:24:49|16422.43
00:24:50|16422.43
00:24:51|16422.43
00:24:53|16421.42
00:24:54|16421.42
00:24:55|16421.42
00:24:57|16421.42
00:24:58|16420.
00:24:58|16420.
00:24:59|16419.37
00:25:01|16419.37
00:25:01|16419.37
00:25:03|16419.37
00:25:03|16419.37
00:25:05|16416.7
00:25:06|16416.7
00:25:08|16416.7
00:25:08|16409.22
00:25:10|16409.22
00:25:10|16409.22
00:25:11|16409.22
00:25:13|16409.22
00:25:15|16409.22
00:25:17|16409.22
00:25:18|16409.22
00:25:19|16413.01
00:25:20|16413.01
00:25:22|16412.34
00:25:23|16413.04
00:25:24|16413.04
00:25:24|16413.04
00:25:25|16405.91
00:25:27|16405.91
00:25:28|16405.91
00:25:30|16414.47
00:25:31|16414.47
00:25:32|16414.47
00:25:33|16414.47
00:25:34|16414.47
00:25:34|16414.47
00:25:35|16414.47
00:25:37|16414.47
00:25:38|16416.85
00:25:39|16417.77
00:25:40|16417.77
00:25:42|16417.77
00:25:44|16429.86
00:25:45|16429.86
00:25:46|16429.86
00:25:47|16429.86
00:25:47|16429.86
00:25:50|16429.86
00:25:50|16429.86
00:25:52|16429.86
00:25:53|16417.53
00:25:54|16417.53
00:25:55|16417.53
00:25:56|16417.53
00:25:57|16417.53
00:25:58|16420.76
00:25:59|16420.76
00:26:00|16421.12
00:26:01|16421.12
00:26:02|16421.12
00:26:03|16421.12
00:26:04|16421.12
00:26:05|16421.12
00:26:06|16419.34
00:26:07|16419.34
00:26:08|16419.34
00:26:09|16419.34
00:26:10|16410.05
00:26:11|16410.05
00:26:12|16419.34
00:26:13|16423.32
00:26:14|16423.32
00:26:16|16423.05
00:26:18|16423.05
00:26:20|16423.05
00:26:21|16423.32
00:26:22|16423.32
00:26:24|16423.32
00:26:25|16423.32
00:26:26|16426.34
00:26:27|16426.34
00:26:27|16426.34
00:26:28|16426.34
00:26:30|16426.34
00:26:31|16426.34
00:26:31|16434.42
00:26:33|16434.42
00:26:34|16434.42
00:26:34|16434.42
00:26:36|16434.42
00:26:36|16429.93
00:26:38|16429.93
00:26:38|16429.93
00:26:39|16429.93
00:26:40|16429.93
00:26:41|16429.93
00:26:43|16429.93
00:26:43|16429.93
00:26:44|16432.56
00:26:46|16437.46
00:26:46|16437.46
00:26:48|16433.03
00:26:50|16430.85
00:26:51|16430.85
00:26:51|16436.36
00:26:52|16436.36
00:26:54|16436.36
00:26:55|16436.36
00:26:55|16434.63
00:26:56|16434.63
00:26:57|16434.63
00:26:59|16434.63
00:26:59|16424.91
00:27:01|16420.71
00:27:02|16420.71
00:27:03|16420.71
00:27:04|16420.7
00:27:06|16420.27
00:27:07|16420.27
00:27:07|16418.95
00:27:08|16418.95
00:27:10|16418.95
00:27:11|16418.93
00:27:12|16414.49
00:27:13|16414.49
00:27:15|16414.49
00:27:17|16414.49
00:27:17|16414.
00:27:19|16414.
00:27:20|16418.23
00:27:21|16418.23
00:27:22|16418.23
00:27:24|16413.67
00:27:26|16409.67
00:27:27|16407.1
00:27:28|16407.1
00:27:30|16407.1
00:27:31|16407.1
00:27:32|16407.1
00:27:33|16407.1
00:27:34|16405.64
00:27:35|16405.64
00:27:36|16405.64
00:27:37|16405.64
00:27:38|16405.64
00:27:39|16405.64
00:27:40|16405.64
00:27:41|16409.72
00:27:42|16409.72
00:27:43|16412.45
00:27:44|16412.45
00:27:45|16412.45
00:27:47|16410.35
00:27:47|16410.35
00:27:48|16413.27
00:27:49|16411.17
00:27:50|16411.17
00:27:51|16411.17
00:27:53|16411.17
00:27:54|16411.17
00:27:54|16411.17
00:27:56|16408.36
00:27:57|16408.36
00:27:59|16409.62
00:28:00|16409.62
00:28:00|16409.62
00:28:02|16409.62
00:28:03|16412.46
00:28:03|16412.46
00:28:05|16414.62
00:28:06|16414.63
00:28:07|16418.89
00:28:09|16423.12
00:28:09|16423.37
00:28:11|16423.35
00:28:11|16423.35
00:28:13|16423.35
00:28:14|16422.58
00:28:15|16417.02
00:28:16|16417.02
00:28:18|16417.02
00:28:20|16417.02
00:28:21|16417.02
00:28:23|16417.02
00:28:23|16417.02
00:28:24|16417.08
00:28:26|16417.08
00:28:27|16417.08
00:28:28|16417.34
00:28:29|16419.61
00:28:30|16418.12
00:28:31|16418.12
00:28:32|16419.17
00:28:33|16418.61
00:28:34|16418.61
00:28:35|16418.61
00:28:36|16418.61
00:28:37|16418.61
00:28:38|16418.61
00:28:39|16418.61
00:28:40|16418.96
00:28:41|16421.48
00:28:42|16421.48
00:28:43|16423.85
00:28:44|16423.85
00:28:45|16423.85
00:28:46|16423.85
00:28:48|16423.85
00:28:49|16423.85
00:28:50|16423.85
00:28:50|16418.65
00:28:51|16414.27
00:28:52|16414.27
00:28:54|16414.27
00:28:54|16414.27
00:28:55|16414.27
00:28:56|16410.
00:28:58|16410.
00:28:58|16407.72
00:28:59|16407.59
00:29:01|16407.59
00:29:02|16407.59
00:29:02|16407.59
00:29:04|16407.59
00:29:05|16407.59
00:29:05|16407.59
00:29:06|16400.37
00:29:07|16398.63
00:29:08|16398.63
00:29:09|16398.63
00:29:11|16398.63
00:29:11|16398.63
00:29:12|16393.69
00:29:14|16407.35
00:29:15|16407.35
00:29:17|16407.35
00:29:18|16407.35
00:29:19|16407.35
00:29:21|16407.35
00:29:21|16407.35
00:29:23|16407.35
00:29:23|16407.35
00:29:24|16407.35
00:29:25|16409.08
00:29:27|16409.08
00:29:28|16409.08
00:29:29|16409.08
00:29:30|16409.08
00:29:31|16409.08
00:29:32|16409.08
00:29:33|16409.08
00:29:33|16409.08
00:29:34|16409.08
00:29:36|16409.08
00:29:37|16409.08
00:29:37|16404.4
00:29:39|16404.4
00:29:41|16404.4
00:29:43|16404.4
00:29:43|16404.4
00:29:44|16404.4
00:29:46|16404.4
00:29:46|16404.4
00:29:48|16404.4
00:29:48|16404.4
00:29:49|16404.4
00:29:51|16404.4
00:29:51|16404.4
00:29:53|16404.4
00:29:54|16404.4
00:29:55|16404.4
00:29:56|16409.69
00:29:57|16412.34
00:29:58|16412.34
00:29:58|16412.34
00:30:00|16412.34
00:30:01|16412.34
00:30:02|16411.47
00:30:04|16400.89
00:30:05|16400.89
00:30:06|16400.89
00:30:07|16400.89
00:30:08|16400.89
00:30:09|16400.89
00:30:10|16400.89
00:30:11|16401.72
00:30:12|16401.72
00:30:13|16401.72
00:30:14|16401.72
00:30:15|16401.72
00:30:17|16401.72
00:30:17|16401.72
00:30:18|16401.72
00:30:20|16401.72
00:30:22|16413.38
00:30:23|16413.38
00:30:25|16413.38
00:30:26|16413.38
00:30:27|16413.38
00:30:28|16414.1
00:30:29|16414.1
00:30:30|16414.37
00:30:30|16414.37
00:30:32|16414.37
00:30:33|16415.62
00:30:34|16415.62
00:30:35|16409.08
00:30:36|16409.08
00:30:37|16409.08
00:30:38|16409.08
00:30:39|16409.08
00:30:40|16409.08
00:30:41|16409.08
00:30:43|16409.08
00:30:43|16409.08
00:30:45|16409.08
00:30:46|16415.81
00:30:46|16417.59
00:30:48|16417.59
00:30:49|16417.59
00:30:49|16417.59
00:30:50|16419.98
00:30:51|16419.98
00:30:52|16419.98
00:30:54|16419.98
00:30:54|16419.98
00:30:55|16419.98
00:30:56|16420.72
00:30:58|16420.72
00:30:59|16420.72
00:31:00|16420.72
00:31:01|16420.72
00:31:02|16420.72
00:31:02|16416.52
00:31:04|16416.52
00:31:05|16416.52
00:31:07|16416.52
00:31:08|16416.52
00:31:09|16415.27
00:31:09|16415.27
00:31:11|16417.08
00:31:12|16417.08
00:31:13|16417.08
00:31:13|16417.08
00:31:15|16417.08
00:31:16|16417.08
00:31:16|16417.08
00:31:18|16417.08
00:31:18|16417.08
00:31:19|16418.79
00:31:20|16418.79
00:31:22|16418.79
00:31:24|16418.79
00:31:25|16418.79
00:31:25|16413.49
00:31:27|16420.19
00:31:29|16420.19
00:31:30|16420.23
00:31:31|16420.23
00:31:31|16420.23
00:31:33|16420.23
00:31:33|16420.23
00:31:35|16420.23
00:31:36|16420.23
00:31:37|16420.23
00:31:38|16420.23
00:31:40|16420.23
00:31:41|16420.23
00:31:42|16420.23
00:31:43|16420.23
00:31:44|16420.23
00:31:45|16420.23
00:31:46|16416.36
00:31:48|16416.36
00:31:48|16416.36
00:31:49|16416.36
00:31:51|16416.36
00:31:52|16416.36
00:31:53|16412.4
00:31:53|16412.4
00:31:55|16411.08
00:31:55|16409.72
00:31:56|16409.57
00:31:58|16409.57
00:31:59|16409.57
00:32:00|16409.57
00:32:01|16409.57
00:32:01|16409.57
00:32:03|16411.28
00:32:04|16411.28
00:32:05|16414.57
00:32:06|16408.3
00:32:07|16407.97
00:32:08|16406.97
00:32:09|16406.97
00:32:10|16406.97
00:32:11|16406.97
00:32:12|16406.97
00:32:13|16406.97
00:32:14|16406.97
00:32:15|16406.97
00:32:15|16406.97
00:32:17|16406.97
00:32:18|16399.3
00:32:19|16399.3
00:32:20|16399.3
00:32:21|16399.3
00:32:23|16399.3
00:32:24|16394.12
00:32:25|16394.12
00:32:26|16394.12
00:32:26|16394.12
00:32:28|16394.12
00:32:28|16394.12
00:32:30|16394.12
00:32:31|16394.12
00:32:32|16394.12
00:32:33|16394.12
00:32:33|16394.12
00:32:36|16394.12
00:32:38|16397.58
00:32:38|16397.58
00:32:39|16397.58
00:32:41|16397.58
00:32:41|16397.58
00:32:42|16397.58
00:32:44|16397.58
00:32:46|16397.58
00:32:47|16397.58
00:32:48|16397.58
00:32:49|16397.58
00:32:49|16397.58
00:32:50|16397.58
00:32:51|16397.58
00:32:53|16401.98
00:32:53|16401.98
00:32:55|16401.98
00:32:55|16401.98
00:32:56|16401.98
00:32:58|16401.98
00:32:59|16401.98
00:33:00|16401.98
00:33:01|16401.98
00:33:01|16401.98
00:33:02|16401.98
00:33:03|16401.98
00:33:04|16401.98
00:33:06|16401.98
00:33:06|16397.42
00:33:08|16397.42
00:33:09|16397.42
00:33:09|16397.42
00:33:11|16397.42
00:33:13|16397.42
00:33:14|16399.24
00:33:14|16399.24
00:33:16|16399.24
00:33:17|16397.23
00:33:17|16397.23
00:33:18|16397.23
00:33:20|16397.23
00:33:20|16397.23
00:33:21|16397.23
00:33:24|16397.23
00:33:25|16396.4
00:33:26|16396.4
00:33:28|16396.4
00:33:29|16401.41
00:33:29|16401.41
00:33:31|16401.41
00:33:31|16401.41
00:33:33|16401.41
00:33:35|16401.41
00:33:36|16401.41
00:33:37|16401.41
00:33:37|16401.41
00:33:39|16401.41
00:33:40|16395.17
00:33:41|16395.17
00:33:42|16394.83
00:33:43|16400.
00:33:43|16393.2
00:33:45|16393.2
00:33:46|16393.2
00:33:47|16393.2
00:33:48|16399.31
00:33:48|16399.31
00:33:50|16399.31
00:33:51|16399.31
00:33:52|16392.75
00:33:52|16392.75
00:33:53|16401.47
00:33:55|16401.47
00:33:57|16401.47
00:33:57|16401.47
00:33:58|16401.47
00:34:00|16401.47
00:34:01|16401.47
00:34:02|16401.47
00:34:03|16401.47
00:34:04|16394.11
00:34:05|16394.11
00:34:06|16394.11
00:34:07|16394.11
00:34:09|16394.11
00:34:10|16394.11
00:34:11|16394.11
00:34:12|16394.11
00:34:13|16394.11
00:34:14|16394.11
00:34:15|16394.11
00:34:17|16394.11
00:34:18|16394.11
00:34:19|16394.11
00:34:20|16402.43
00:34:21|16402.43
00:34:22|16405.77
00:34:24|16405.77
00:34:25|16405.77
00:34:27|16405.77
00:34:27|16405.77
00:34:29|16404.73
00:34:30|16404.73
00:34:31|16404.73
00:34:32|16404.73
00:34:33|16404.73
00:34:34|16404.73
00:34:35|16404.73
00:34:36|16404.73
00:34:37|16404.73
00:34:38|16404.73
00:34:38|16404.73
00:34:39|16404.73
00:34:41|16404.64
00:34:41|16404.64
00:34:43|16404.64
00:34:45|16401.12
00:34:46|16401.12
00:34:47|16401.12
00:34:47|16401.12
00:34:49|16401.12
00:34:49|16401.12
00:34:51|16401.12
00:34:52|16401.12
00:34:53|16401.12
00:34:53|16401.12
00:34:55|16401.12
00:34:56|16401.12
00:34:58|16401.12
00:34:58|16401.12
00:34:59|16408.28
00:35:01|16409.23
00:35:01|16409.54
00:35:02|16409.99
00:35:04|16411.65
00:35:05|16411.65
00:35:06|16411.65
00:35:07|16418.66
00:35:09|16418.66
00:35:10|16418.66
00:35:11|16418.66
00:35:12|16418.66
00:35:13|16426.63
00:35:14|16426.63
00:35:15|16426.63
00:35:16|16426.63
00:35:17|16427.38
00:35:18|16427.38
00:35:19|16427.38
00:35:20|16427.38
00:35:21|16427.38
00:35:23|16427.38
00:35:23|16424.79
00:35:26|16433.32
00:35:26|16433.32
00:35:28|16437.49
00:35:30|16428.03
00:35:31|16424.79
00:35:32|16424.79
00:35:34|16424.79
00:35:35|16424.79
00:35:35|16424.79
00:35:38|16431.35
00:35:39|16431.35
00:35:40|16431.35
00:35:41|16431.35
00:35:42|16430.37
00:35:43|16426.62
00:35:44|16426.48
00:35:45|16426.48
00:35:46|16431.71
00:35:47|16431.71
00:35:48|16431.71
00:35:49|16431.71
00:35:51|16428.36
00:35:52|16428.36
00:35:52|16428.36
00:35:55|16428.36
00:35:56|16428.36
00:35:56|16428.36
00:35:58|16428.36
00:35:59|16428.14
00:36:00|16426.16
00:36:01|16426.16
00:36:02|16426.16
00:36:02|16426.16
00:36:03|16432.55
00:36:05|16432.55
00:36:06|16432.55
00:36:07|16432.55
00:36:08|16432.55
00:36:09|16432.55
00:36:10|16431.07
00:36:11|16431.07
00:36:12|16431.07
00:36:14|16431.07
00:36:14|16431.95
00:36:15|16431.95
00:36:16|16431.5
00:36:17|16431.5
00:36:18|16431.5
00:36:19|16431.5
00:36:20|16431.5
00:36:21|16428.07
00:36:23|16428.07
00:36:24|16428.07
00:36:26|16428.07
00:36:28|16428.07
00:36:29|16428.38
00:36:31|16428.38
00:36:32|16428.38
00:36:33|16428.38
00:36:34|16428.38
00:36:36|16435.67
00:36:37|16437.
00:36:38|16437.75
00:36:38|16439.83
00:36:39|16439.83
00:36:41|16439.83
00:36:42|16439.83
00:36:43|16439.83
00:36:44|16439.83
00:36:44|16436.57
00:36:46|16434.48
00:36:47|16434.48
00:36:47|16441.17
00:36:49|16434.48
00:36:50|16434.48
00:36:51|16439.73
00:36:51|16439.73
00:36:53|16440.32
00:36:53|16440.32
00:36:54|16440.32
00:36:56|16440.32
00:36:58|16439.82
00:36:59|16440.32
00:36:59|16440.32
00:37:01|16440.32
00:37:01|16440.32
00:37:03|16440.32
00:37:04|16435.78
00:37:05|16434.47
00:37:06|16431.28
00:37:07|16436.
00:37:08|16436.
00:37:09|16436.
00:37:10|16434.8
00:37:11|16434.8
00:37:12|16434.8
00:37:13|16434.8
00:37:14|16434.8
00:37:15|16434.8
00:37:16|16434.8
00:37:17|16434.8
00:37:18|16434.8
00:37:19|16440.89
00:37:20|16440.89
00:37:21|16440.89
00:37:23|16440.89
00:37:24|16444.38
00:37:25|16450.28
00:37:26|16450.28
00:37:27|16450.28
00:37:29|16448.42
00:37:29|16448.42
00:37:31|16448.42
00:37:31|16448.42
00:37:34|16448.42
00:37:35|16454.56
00:37:36|16454.56
00:37:38|16454.56
00:37:38|16454.56
00:37:39|16454.56
00:37:41|16454.56
00:37:42|16454.56
00:37:43|16441.47
00:37:44|16441.47
00:37:45|16441.47
00:37:46|16441.47
00:37:47|16436.32
00:37:48|16436.32
00:37:49|16436.32
00:37:50|16431.28
00:37:51|16431.28
00:37:53|16431.28
00:37:54|16431.28
00:37:55|16431.28
00:37:56|16431.28
00:37:57|16431.28
00:37:58|16437.82
00:37:59|16437.82
00:38:00|16437.99
00:38:01|16437.99
00:38:02|16437.99
00:38:03|16437.99
00:38:05|16437.99
00:38:06|16437.99
00:38:07|16437.99
00:38:09|16437.99
00:38:09|16437.99
00:38:11|16437.99
00:38:12|16437.99
00:38:13|16437.99
00:38:14|16437.99
00:38:16|16437.99
00:38:16|16437.99
00:38:18|16437.99
00:38:18|16437.99
00:38:19|16437.99
00:38:20|16437.99
00:38:22|16435.98
00:38:22|16435.98
00:38:23|16435.98
00:38:24|16435.98
00:38:26|16437.43
00:38:27|16438.07
00:38:28|16438.7
00:38:30|16438.7
00:38:31|16438.7
00:38:31|16438.7
00:38:32|16438.7
00:38:34|16440.75
00:38:35|16440.75
00:38:35|16440.75
00:38:37|16440.75
00:38:39|16445.99
00:38:39|16445.99
00:38:41|16445.99
00:38:42|16445.99
00:38:44|16445.99
00:38:46|16445.99
00:38:47|16437.22
00:38:49|16437.22
00:38:49|16437.22
00:38:51|16437.22
00:38:52|16437.22
00:38:53|16437.22
00:38:53|16436.51
00:38:55|16436.51
00:38:56|16436.51
00:38:57|16431.28
00:38:59|16431.28
00:38:59|16431.28
00:39:01|16431.28
00:39:02|16431.28
00:39:03|16431.28
00:39:04|16431.28
00:39:05|16426.41
00:39:06|16426.41
00:39:07|16414.13
00:39:08|16414.13
00:39:09|16414.13
00:39:10|16424.38
00:39:11|16426.41
00:39:12|16426.41
00:39:13|16428.13
00:39:14|16428.14
00:39:15|16428.74
00:39:16|16428.74
00:39:17|16430.07
00:39:18|16430.07
00:39:20|16430.07
00:39:21|16430.07
00:39:22|16430.07
00:39:23|16430.07
00:39:24|16430.07
00:39:25|16430.07
00:39:26|16430.07
00:39:27|16429.57
00:39:28|16429.57
00:39:29|16429.57
00:39:30|16425.22
00:39:31|16425.22
00:39:32|16425.22
00:39:33|16425.22
00:39:34|16425.22
00:39:35|16425.22
00:39:36|16425.22
00:39:37|16425.22
00:39:39|16425.22
00:39:40|16425.22
00:39:40|16425.22
00:39:42|16425.22
00:39:43|16425.22
00:39:43|16425.22
00:39:45|16425.22
00:39:46|16425.22
00:39:47|16425.22
00:39:47|16425.22
00:39:48|16425.22
00:39:50|16439.89
00:39:50|16439.89
00:39:51|16439.89
00:39:52|16439.89
00:39:54|16439.89
00:39:54|16439.89
00:39:56|16439.89
00:39:57|16439.89
00:39:59|16439.89
00:40:00|16439.89
00:40:02|16439.89
00:40:02|16439.89
00:40:04|16439.89
00:40:05|16439.89
00:40:06|16439.89
00:40:07|16439.89
00:40:09|16428.78
00:40:10|16428.78
00:40:10|16428.78
00:40:12|16428.78
00:40:14|16428.78
00:40:14|16428.78
00:40:15|16428.78
00:40:16|16428.78
00:40:17|16428.78
00:40:19|16428.78
00:40:19|16428.78
00:40:20|16428.78
00:40:21|16428.78
00:40:23|16428.78
00:40:24|16428.78
00:40:25|16428.78
00:40:26|16428.78
00:40:27|16428.78
00:40:27|16421.12
00:40:29|16421.09
00:40:30|16416.43
00:40:31|16416.43
00:40:32|16416.43
00:40:33|16416.43
00:40:34|16416.43
00:40:35|16416.43
00:40:36|16416.43
00:40:37|16416.43
00:40:38|16416.43
00:40:40|16425.56
00:40:40|16425.56
00:40:42|16425.56
00:40:42|16425.56
00:40:44|16425.56
00:40:46|16418.63
00:40:46|16418.63
00:40:47|16418.63
00:40:48|16418.63
00:40:50|16418.63
00:40:51|16418.63
00:40:51|16418.63
00:40:53|16417.84
00:40:55|16417.84
00:40:56|16425.1
00:40:57|16425.74
00:40:58|16425.74
00:40:59|16425.74
00:41:00|16425.74
00:41:02|16425.8
00:41:02|16423.57
00:41:03|16423.57
00:41:05|16427.97
00:41:05|16433.26
00:41:06|16438.
00:41:07|16432.51
00:41:09|16426.84
00:41:10|16426.84
00:41:11|16428.89
00:41:12|16428.89
00:41:13|16428.89
00:41:14|16428.89
00:41:15|16429.02
00:41:16|16429.02
00:41:17|16429.35
00:41:18|16438.44
00:41:19|16438.44
00:41:20|16438.44
00:41:22|16428.64
00:41:24|16419.78
00:41:25|16415.76
00:41:27|16415.76
00:41:27|16413.5
00:41:28|16413.5
00:41:29|16406.63
00:41:30|16406.63
00:41:32|16400.
00:41:34|16389.24
00:41:34|16389.24
00:41:35|16392.34
00:41:36|16381.04
00:41:37|16380.58
00:41:38|16382.18
00:41:39|16387.17
00:41:40|16389.92
00:41:41|16392.04
00:41:43|16395.32
00:41:43|16395.32
00:41:44|16404.3
00:41:46|16407.14
00:41:47|16407.14
00:41:48|16407.14
00:41:48|16395.32
00:41:50|16395.32
00:41:51|16395.32
00:41:52|16389.41
00:41:53|16388.92
00:41:54|16388.81
00:41:55|16396.78
00:41:56|16396.78
00:41:57|16396.78
00:41:58|16396.78
00:41:59|16396.78
00:42:00|16396.78
00:42:01|16400.23
00:42:03|16400.23
00:42:05|16394.78
00:42:05|16394.78
00:42:06|16402.33
00:42:08|16398.2
00:42:08|16394.84
00:42:10|16393.62
00:42:10|16395.11
00:42:12|16394.67
00:42:13|16394.67
00:42:13|16397.76
00:42:14|16393.61
00:42:15|16382.38
00:42:17|16382.38
00:42:18|16380.55
00:42:18|16380.55
00:42:20|16390.13
00:42:22|16390.13
00:42:23|16390.13
00:42:24|16390.13
00:42:24|16390.13
00:42:26|16390.13
00:42:26|16388.04
00:42:27|16388.04
00:42:28|16388.04
00:42:31|16388.04
00:42:31|16396.23
00:42:32|16396.23
00:42:33|16396.23
00:42:35|16387.79
00:42:36|16380.
00:42:37|16380.
00:42:38|16380.
00:42:39|16380.
00:42:40|16380.
00:42:41|16380.
00:42:42|16380.
00:42:43|16380.
00:42:45|16381.3
00:42:46|16378.48
00:42:46|16378.48
00:42:48|16378.48
00:42:50|16378.48
00:42:50|16375.08
00:42:51|16375.08
00:42:52|16375.08
00:42:53|16367.91
00:42:55|16373.22
00:42:55|16374.04
00:42:57|16374.04
00:42:58|16374.04
00:42:59|16374.04
00:43:00|16383.94
00:43:00|16383.94
00:43:02|16383.94
00:43:03|16383.94
00:43:04|16383.95
00:43:04|16383.95
00:43:06|16384.25
00:43:06|16385.74
00:43:07|16385.74
00:43:10|16385.74
00:43:12|16386.16
00:43:12|16385.23
00:43:14|16385.23
00:43:14|16385.23
00:43:16|16385.23
00:43:16|16385.23
00:43:17|16385.23
00:43:18|16385.23
00:43:19|16385.23
00:43:20|16380.96
00:43:22|16380.96
00:43:24|16380.96
00:43:25|16380.96
00:43:26|16380.96
00:43:28|16380.2
00:43:29|16380.2
00:43:29|16380.2
00:43:32|16380.2
00:43:33|16380.2
00:43:33|16386.99
00:43:34|16386.99
00:43:35|16386.99
00:43:37|16386.99
00:43:37|16386.99
00:43:39|16376.89
00:43:40|16376.89
00:43:41|16376.89
00:43:42|16376.89
00:43:42|16376.89
00:43:43|16376.89
00:43:45|16376.89
00:43:45|16376.89
00:43:46|16376.89
00:43:48|16376.89
00:43:49|16376.89
00:43:50|16376.89
00:43:51|16377.38
00:43:52|16377.38
00:43:53|16377.38
00:43:55|16377.38
00:43:57|16380.01
00:43:57|16380.01
00:43:59|16380.01
00:44:00|16380.01
00:44:01|16379.82
00:44:02|16372.36
00:44:03|16380.58
00:44:04|16374.01
00:44:05|16373.32
00:44:06|16376.32
00:44:08|16376.32
00:44:08|16376.32
00:44:10|16383.74
00:44:11|16387.03
00:44:12|16387.03
00:44:13|16387.03
00:44:14|16387.
00:44:15|16387.
00:44:16|16387.
00:44:17|16387.
00:44:18|16387.
00:44:18|16381.12
00:44:20|16386.94
00:44:21|16386.94
00:44:22|16386.59
00:44:23|16386.59
00:44:24|16386.59
00:44:26|16386.
00:44:26|16386.
00:44:27|16386.
00:44:28|16386.
00:44:29|16388.31
00:44:31|16390.47
00:44:32|16390.47
00:44:33|16390.47
00:44:34|16390.47
00:44:35|16390.46
00:44:36|16390.47
00:44:37|16390.46
00:44:38|16390.46
00:44:39|16383.25
00:44:40|16383.25
00:44:42|16383.25
00:44:42|16380.74
00:44:43|16380.74
00:44:45|16387.61
00:44:45|16380.74
00:44:46|16390.46
00:44:48|16390.46
00:44:49|16377.22
00:44:50|16377.22
00:44:50|16377.22
00:44:52|16377.22
00:44:53|16377.22
00:44:54|16377.22
00:44:55|16377.22
00:44:56|16377.22
00:44:58|16377.22
00:44:58|16373.31
00:45:00|16373.31
00:45:01|16373.31
00:45:02|16373.31
00:45:03|16373.31
00:45:04|16373.31
00:45:06|16373.31
00:45:08|16373.31
00:45:09|16383.68
00:45:10|16356.15
00:45:11|16357.31
00:45:12|16357.31
00:45:13|16359.85
00:45:14|16359.85
00:45:15|16359.85
00:45:16|16359.85
00:45:17|16358.16
00:45:18|16358.36
00:45:19|16358.36
00:45:20|16354.2
00:45:21|16354.2
00:45:22|16354.2
00:45:23|16350.7
00:45:24|16350.7
00:45:25|16349.76
00:45:26|16360.54
00:45:27|16365.58
00:45:29|16364.79
00:45:30|16364.79
00:45:31|16364.79
00:45:33|16353.62
00:45:34|16353.62
00:45:35|16353.62
00:45:35|16353.62
00:45:37|16353.62
00:45:37|16353.62
00:45:39|16353.62
00:45:40|16353.62
00:45:41|16353.62
00:45:42|16353.62
00:45:43|16353.62
00:45:44|16353.62
00:45:45|16353.62
00:45:46|16369.77
00:45:47|16374.3
00:45:48|16374.3
00:45:49|16374.3
00:45:51|16374.3
00:45:51|16374.3
00:45:52|16374.3
00:45:54|16374.3
00:45:54|16374.3
00:45:56|16374.3
00:45:57|16374.3
00:45:58|16374.3
00:45:58|16374.3
00:46:00|16374.3
00:46:01|16374.3
00:46:02|16374.3
00:46:04|16380.09
00:46:04|16380.09
00:46:07|16380.09
00:46:08|16380.09
00:46:09|16380.09
00:46:10|16380.09
00:46:11|16380.09
00:46:12|16380.09
00:46:13|16380.09
00:46:14|16374.5
00:46:15|16382.
00:46:16|16382.
00:46:17|16382.
00:46:18|16382.
00:46:19|16385.56
00:46:20|16385.56
00:46:21|16385.56
00:46:23|16385.56
00:46:24|16385.56
00:46:25|16385.56
00:46:26|16385.56
00:46:28|16385.56
00:46:28|16385.56
00:46:30|16385.56
00:46:30|16385.56
00:46:32|16385.56
00:46:33|16390.
00:46:34|16390.
00:46:36|16390.
00:46:36|16390.
00:46:38|16392.76
00:46:40|16392.76
00:46:40|16392.76
00:46:41|16392.76
00:46:43|16397.56
00:46:44|16397.56
00:46:45|16397.56
00:46:46|16397.56
00:46:47|16397.56
00:46:48|16397.56
00:46:49|16391.77
00:46:50|16391.77
00:46:51|16391.77
00:46:52|16387.45
00:46:53|16382.32
00:46:54|16382.32
00:46:56|16382.32
00:46:57|16381.37
00:46:59|16381.37
00:47:00|16381.37
00:47:02|16391.28
00:47:02|16395.86
00:47:03|16395.86
00:47:04|16395.86
00:47:06|16397.83
00:47:06|16397.83
00:47:07|16397.83
00:47:08|16397.83
00:47:09|16402.42
00:47:10|16402.42
00:47:12|16402.42
00:47:12|16402.42
00:47:14|16402.42
00:47:14|16402.42
00:47:15|16403.34
00:47:17|16403.34
00:47:18|16403.34
00:47:19|16409.13
00:47:20|16409.13
00:47:21|16407.6
00:47:22|16407.6
00:47:23|16411.32
00:47:24|16405.13
00:47:24|16399.48
00:47:25|16399.48
00:47:27|16399.48
00:47:28|16399.48
00:47:28|16400.9
00:47:30|16400.9
00:47:31|16400.9
00:47:32|16400.9
00:47:33|16403.89
00:47:35|16403.89
00:47:37|16400.87
00:47:37|16400.87
00:47:38|16415.14
00:47:41|16410.55
00:47:41|16414.21
00:47:42|16414.24
00:47:44|16410.89
00:47:44|16410.89
00:47:46|16412.75
00:47:47|16412.75
00:47:48|16412.75
00:47:50|16413.44
00:47:50|16413.44
00:47:52|16413.44
00:47:53|16413.63
00:47:53|16412.14
00:47:54|16412.14
00:47:56|16412.14
00:47:57|16412.14
00:47:57|16422.24
00:47:59|16419.36
00:48:00|16423.22
00:48:00|16423.39
00:48:02|16423.39
00:48:04|16418.38
00:48:04|16420.79
00:48:05|16427.19
00:48:06|16420.79
00:48:08|16429.57
00:48:09|16429.57
00:48:10|16420.06
00:48:11|16420.06
00:48:12|16420.06
00:48:13|16429.05
00:48:14|16429.05
00:48:14|16419.91
00:48:15|16419.91
00:48:16|16419.91
00:48:18|16419.91
00:48:18|16419.91
00:48:20|16419.91
00:48:20|16418.55
00:48:22|16418.55
00:48:23|16418.55
00:48:24|16418.55
00:48:25|16413.03
00:48:26|16413.03
00:48:27|16413.03
00:48:28|16407.88
00:48:30|16407.88
00:48:30|16407.88
00:48:33|16396.04
00:48:33|16403.38
00:48:35|16406.35
00:48:36|16406.35
00:48:37|16403.51
00:48:38|16403.51
00:48:39|16403.51
00:48:40|16403.51
00:48:41|16411.21
00:48:42|16411.21
00:48:43|16407.18
00:48:44|16405.61
00:48:45|16405.
00:48:46|16405.
00:48:47|16405.
00:48:48|16404.55
00:48:49|16404.55
00:48:50|16404.55
00:48:51|16404.55
00:48:52|16400.
00:48:53|16398.17
00:48:54|16401.07
00:48:55|16398.6
00:48:56|16398.14
00:48:57|16401.18
00:48:58|16401.18
00:48:59|16399.72
00:49:00|16399.72
00:49:01|16401.33
00:49:02|16416.5
00:49:03|16413.19
00:49:04|16413.19
00:49:05|16416.4
00:49:06|16408.58
00:49:07|16402.54
00:49:09|16402.54
00:49:10|16402.54
00:49:10|16402.54
00:49:11|16411.49
00:49:13|16411.49
00:49:15|16407.15
00:49:17|16407.15
00:49:17|16407.15
00:49:19|16405.21
00:49:20|16415.5
00:49:20|16415.5
00:49:21|16415.5
00:49:22|16415.5
00:49:23|16415.5
00:49:24|16415.5
00:49:25|16415.5
00:49:26|16415.5
00:49:27|16415.5
00:49:28|16415.5
00:49:29|16417.15
00:49:30|16417.15
00:49:31|16417.15
00:49:32|16417.15
00:49:33|16417.16
00:49:34|16417.16
00:49:35|16417.16
00:49:36|16414.4
00:49:38|16417.52
00:49:40|16417.52
00:49:40|16417.52
00:49:41|16417.52
00:49:42|16417.52
00:49:44|16412.47
00:49:45|16412.47
00:49:46|16412.47
00:49:47|16413.12
00:49:48|16413.12
00:49:49|16418.66
00:49:50|16418.66
00:49:51|16418.66
00:49:52|16418.66
00:49:53|16425.38
00:49:54|16432.28
00:49:54|16432.28
00:49:56|16432.28
00:49:56|16432.28
00:49:57|16432.69
00:50:00|16432.69
00:50:01|16432.69
00:50:02|16432.69
00:50:03|16432.69
00:50:04|16432.69
00:50:06|16431.41
00:50:06|16426.85
00:50:08|16424.29
00:50:09|16424.29
00:50:10|16424.29
00:50:11|16424.29
00:50:13|16424.29
00:50:13|16416.56
00:50:14|16416.56
00:50:16|16416.56
00:50:17|16416.56
00:50:18|16414.54
00:50:19|16414.54
00:50:20|16415.
00:50:21|16415.
00:50:22|16415.
00:50:23|16415.
00:50:24|16417.3
00:50:25|16417.3
00:50:27|16417.29
00:50:27|16417.29
00:50:29|16417.29
00:50:29|16417.29
00:50:31|16417.29
00:50:32|16411.56
00:50:33|16411.17
00:50:34|16411.17
00:50:34|16410.
00:50:36|16410.
00:50:37|16410.
00:50:39|16410.
00:50:39|16411.09
00:50:41|16411.09
00:50:41|16411.09
00:50:42|16411.09
00:50:44|16408.24
00:50:45|16408.24
00:50:46|16408.24
00:50:47|16408.24
00:50:48|16408.24
00:50:49|16408.24
00:50:50|16410.28
00:50:51|16410.28
00:50:52|16410.28
00:50:53|16410.28
00:50:55|16406.17
00:50:56|16439.7
00:50:57|16413.31
00:50:58|16413.31
00:50:59|16417.33
00:51:00|16417.33
00:51:01|16417.33
00:51:02|16417.33
00:51:03|16417.33
00:51:04|16419.43
00:51:04|16419.43
00:51:05|16424.03
00:51:07|16424.03
00:51:08|16421.42
00:51:10|16421.42
00:51:11|16421.42
00:51:11|16421.42
00:51:12|16428.68
00:51:14|16428.68
00:51:15|16428.68
00:51:17|16412.53
00:51:18|16425.13
00:51:18|16422.94
00:51:19|16425.11
00:51:21|16424.1
00:51:22|16420.53
00:51:22|16420.53
00:51:23|16420.53
00:51:26|16415.63
00:51:26|16415.63
00:51:27|16415.63
00:51:28|16414.19
00:51:29|16409.21
00:51:30|16409.21
00:51:31|16409.21
00:51:34|16409.21
00:51:35|16406.3
00:51:36|16407.36
00:51:38|16405.42
00:51:39|16405.42
00:51:40|16405.42
00:51:42|16403.78
00:51:42|16403.78
00:51:44|16415.72
00:51:45|16415.72
00:51:46|16415.72
00:51:47|16409.24
00:51:48|16409.24
00:51:49|16409.24
00:51:50|16409.24
00:51:52|16409.24
00:51:52|16409.24
00:51:53|16409.24
00:51:54|16409.24
00:51:56|16409.24
00:51:58|16409.24
00:51:58|16409.24
00:51:59|16409.24
00:52:00|16409.24
00:52:01|16409.24
00:52:04|16409.24
00:52:04|16409.24
00:52:06|16409.24
00:52:08|16409.24
00:52:08|16409.24
00:52:09|16409.24
00:52:11|16409.24
00:52:12|16409.24
00:52:14|16412.94
00:52:15|16412.94
00:52:16|16402.59
00:52:18|16402.59
00:52:18|16402.59
00:52:19|16402.59
00:52:21|16402.59
00:52:22|16402.59
00:52:23|16402.59
00:52:23|16402.59
00:52:24|16402.59
00:52:27|16402.59
00:52:27|16407.33
00:52:28|16407.33
00:52:29|16407.33
00:52:30|16407.33
00:52:31|16407.33
00:52:33|16392.01
00:52:33|16397.21
00:52:34|16387.71
00:52:35|16387.71
00:52:36|16398.17
00:52:37|16392.92
00:52:38|16398.27
00:52:39|16397.28
00:52:41|16402.52
00:52:43|16401.75
00:52:44|16401.76
00:52:45|16402.53
00:52:46|16402.52
00:52:47|16394.92
00:52:48|16394.92
00:52:50|16394.92
00:52:51|16394.92
00:52:52|16400.61
00:52:52|16400.61
00:52:54|16397.74
00:52:55|16400.44
00:52:56|16400.4
00:52:57|16406.44
00:52:58|16402.52
00:52:58|16400.61
00:53:00|16402.09
00:53:00|16396.62
00:53:02|16396.62
00:53:02|16402.08
00:53:04|16402.08
00:53:05|16396.02
00:53:06|16402.06
00:53:08|16402.06
00:53:08|16397.29
00:53:10|16399.49
00:53:10|16399.47
00:53:11|16399.46
00:53:12|16399.44
00:53:14|16399.42
00:53:15|16398.59
00:53:16|16392.68
00:53:17|16395.96
00:53:18|16395.96
00:53:19|16395.96
00:53:20|16396.
00:53:22|16397.23
00:53:23|16397.02
00:53:24|16397.03
00:53:25|16397.03
00:53:26|16397.25
00:53:27|16397.24
00:53:28|16397.21
00:53:29|16397.21
00:53:30|16397.08
00:53:31|16397.08
00:53:32|16397.08
00:53:33|16397.08
00:53:34|16397.08
00:53:35|16397.08
00:53:37|16397.08
00:53:37|16397.08
00:53:38|16397.08
00:53:40|16397.08
00:53:40|16397.08
00:53:43|16397.08
00:53:44|16397.08
00:53:44|16397.08
00:53:45|16397.08
00:53:46|16397.08
00:53:48|16397.08
00:53:49|16397.08
00:53:50|16397.08
00:53:51|16397.08
00:53:52|16397.08
00:53:53|16397.08
00:53:54|16397.79
00:53:55|16398.93
00:53:56|16398.93
00:53:57|16398.92
00:53:58|16392.9
00:53:59|16398.93
00:54:00|16398.93
00:54:01|16398.93
00:54:02|16398.9
00:54:03|16398.93
00:54:04|16398.9
00:54:05|16398.92
00:54:06|16398.91
00:54:07|16398.91
00:54:08|16398.94
00:54:09|16399.5
00:54:10|16400.92
00:54:11|16400.89
00:54:12|16400.85
00:54:13|16400.8
00:54:14|16400.8
00:54:15|16397.43
00:54:16|16397.43
00:54:17|16397.05
00:54:18|16397.05
00:54:19|16397.05
00:54:20|16397.05
00:54:22|16397.05
00:54:22|16397.05
00:54:23|16397.05
00:54:24|16397.05
00:54:25|16397.05
00:54:26|16397.05
00:54:27|16397.05
00:54:28|16397.05
00:54:29|16397.05
00:54:31|16397.05
00:54:31|16397.05
00:54:32|16382.49
00:54:33|16382.49
00:54:34|16382.49
00:54:35|16382.49
00:54:36|16382.49
00:54:37|16382.49
00:54:39|16382.49
00:54:39|16382.49
00:54:40|16382.49
00:54:42|16382.49
00:54:43|16382.49
00:54:44|16375.24
00:54:45|16381.49
00:54:46|16375.24
00:54:48|16375.88
00:54:49|16379.34
00:54:50|16380.32
00:54:51|16371.19
00:54:52|16380.41
00:54:54|16380.35
00:54:54|16380.18
00:54:55|16380.04
00:54:56|16379.78
00:54:57|16381.94
00:54:58|16381.92
00:54:59|16381.89
00:55:00|16381.88
00:55:01|16381.88
00:55:03|16383.85
00:55:05|16384.64
00:55:06|16389.28
00:55:08|16389.02
00:55:10|16389.29
00:55:10|16391.41
00:55:12|16391.39
00:55:13|16384.16
00:55:14|16390.74
00:55:16|16389.79
00:55:16|16389.79
00:55:17|16388.65
00:55:18|16388.64
00:55:19|16388.65
00:55:21|16388.65
00:55:22|16388.57
00:55:22|16388.54
00:55:23|16388.53
00:55:25|16390.33
00:55:25|16389.35
00:55:26|16388.96
00:55:27|16388.96
00:55:30|16388.75
00:55:30|16388.68
00:55:32|16384.31
00:55:33|16383.04
00:55:33|16388.27
00:55:34|16387.4
00:55:35|16383.02
00:55:36|16383.32
00:55:38|16382.74
00:55:38|16382.7
00:55:41|16378.7
00:55:41|16378.85
00:55:42|16378.81
00:55:44|16378.28
00:55:46|16378.26
00:55:46|16378.26
00:55:48|16378.23
00:55:49|16378.2
00:55:50|16378.19
00:55:51|16378.75
00:55:53|16370.49
00:55:54|16370.49
00:55:55|16370.48
00:55:56|16370.54
00:55:56|16370.54
00:55:58|16370.54
00:55:58|16370.54
00:55:59|16367.91
00:56:01|16367.91
00:56:01|16359.11
00:56:03|16359.11
00:56:04|16359.11
00:56:04|16362.07
00:56:06|16356.5
00:56:07|16356.5
00:56:08|16356.52
00:56:09|16356.52
00:56:10|16356.52
00:56:11|16356.52
00:56:13|16356.52
00:56:14|16364.91
00:56:16|16364.91
00:56:16|16356.52
00:56:18|16356.52
00:56:18|16356.52
00:56:20|16356.52
00:56:21|16356.52
00:56:22|16356.52
00:56:23|16356.52
00:56:23|16353.62
00:56:24|16353.62
00:56:26|16353.62
00:56:27|16353.62
00:56:28|16353.62
00:56:28|16357.78
00:56:30|16357.55
00:56:30|16357.55
00:56:32|16357.55
00:56:32|16357.55
00:56:34|16357.93
00:56:34|16357.93
00:56:35|16357.93
00:56:38|16357.93
00:56:40|16357.93
00:56:41|16355.8
00:56:42|16355.8
00:56:43|16355.8
00:56:44|16355.8
00:56:45|16355.8
00:56:47|16355.8
00:56:48|16355.8
00:56:48|16355.8
00:56:51|16355.8
00:56:52|16358.41
00:56:52|16358.4
00:56:53|16355.8
00:56:54|16355.8
00:56:55|16355.8
00:56:57|16355.8
00:56:59|16357.78
00:56:59|16357.78
00:57:01|16359.52
00:57:01|16359.52
00:57:02|16359.52
00:57:03|16359.52
00:57:04|16359.52
00:57:05|16359.52
00:57:08|16359.52
00:57:09|16359.52
00:57:09|16359.52
00:57:10|16356.74
00:57:12|16362.
00:57:13|16364.87
00:57:14|16366.67
00:57:15|16371.64
00:57:15|16372.63
00:57:17|16374.74
00:57:18|16374.75
00:57:18|16374.75
00:57:20|16374.69
00:57:21|16374.71
00:57:22|16375.34
00:57:24|16375.34
00:57:25|16373.75
00:57:26|16374.47
00:57:27|16374.45
00:57:28|16374.41
00:57:29|16374.41
00:57:30|16374.41
00:57:31|16374.15
00:57:32|16374.57
00:57:33|16374.7
00:57:34|16375.65
00:57:35|16377.38
00:57:36|16376.65
00:57:38|16375.79
00:57:40|16375.78
00:57:41|16375.78
00:57:43|16375.73
00:57:44|16369.27
00:57:45|16375.02
00:57:46|16373.76
00:57:48|16373.77
00:57:48|16373.77
00:57:49|16373.77
00:57:50|16373.77
00:57:51|16373.77
00:57:53|16373.77
00:57:53|16374.79
00:57:55|16374.77
00:57:55|16374.79
00:57:56|16375.59
00:57:58|16375.6
00:57:59|16375.6
00:58:01|16376.92
00:58:01|16377.68
00:58:02|16377.67
00:58:04|16377.67
00:58:04|16377.67
00:58:06|16377.67
00:58:08|16379.34
00:58:08|16383.07
00:58:09|16381.32
00:58:11|16381.32
00:58:12|16381.32
00:58:14|16381.47
00:58:15|16381.22
00:58:16|16384.56
00:58:17|16383.85
00:58:18|16383.86
00:58:19|16383.85
00:58:21|16383.89
00:58:21|16383.89
00:58:22|16383.89
00:58:24|16386.7
00:58:25|16386.7
00:58:25|16386.78
00:58:26|16386.78
00:58:27|16386.75
00:58:29|16386.51
00:58:30|16382.79
00:58:30|16380.83
00:58:32|16380.54
00:58:33|16385.47
00:58:34|16378.68
00:58:34|16378.68
00:58:36|16380.01
00:58:37|16384.52
00:58:38|16384.4
00:58:39|16384.33
00:58:40|16384.08
00:58:42|16379.79
00:58:42|16379.44
00:58:43|16380.11
00:58:45|16379.68
00:58:46|16380.89
00:58:47|16380.89
00:58:48|16380.89
00:58:49|16380.89
00:58:51|16380.89
00:58:53|16379.99
00:58:54|16379.79
00:58:55|16379.53
00:58:55|16379.41
00:58:57|16379.25
00:58:58|16379.12
00:58:59|16379.
00:59:00|16378.46
00:59:01|16376.69
00:59:02|16376.74
00:59:03|16380.88
00:59:04|16379.48
00:59:05|16379.24
00:59:06|16379.24
00:59:07|16378.98
00:59:08|16378.99
00:59:10|16380.88
00:59:11|16380.89
00:59:12|16380.67
00:59:13|16380.89
00:59:14|16380.89
00:59:15|16380.89
00:59:16|16380.9
00:59:17|16387.7
00:59:18|16384.33
00:59:19|16384.33
00:59:20|16384.33
00:59:21|16384.33
00:59:22|16384.33
00:59:23|16384.33
00:59:24|16381.17
00:59:25|16381.17
00:59:26|16381.17
00:59:27|16381.17
00:59:28|16382.8
00:59:29|16382.8
00:59:30|16382.8
00:59:31|16382.8
00:59:33|16382.8
00:59:33|16382.8
00:59:35|16382.8
00:59:35|16382.8
00:59:36|16382.8
00:59:37|16387.1
00:59:38|16387.29
00:59:39|16387.29
00:59:40|16387.29
00:59:41|16385.37
00:59:43|16385.37
00:59:43|16388.69
00:59:44|16388.69
00:59:46|16388.69
00:59:47|16385.69
00:59:48|16385.69
00:59:49|16384.11
00:59:50|16384.11
00:59:51|16384.11
00:59:52|16384.11
00:59:53|16388.52
00:59:54|16388.52
00:59:55|16388.52
00:59:56|16388.99
00:59:57|16392.33
00:59:58|16392.33
00:59:59|16392.33
01:00:00|16392.33
01:00:02|16391.94
01:00:04|16397.19
01:00:06|16397.19
01:00:07|16397.19
01:00:08|16393.9
01:00:09|16392.34
01:00:11|16392.34
01:00:13|16380.89
01:00:14|16380.89
01:00:15|16380.89
01:00:16|16386.29
01:00:17|16386.29
01:00:18|16386.29
01:00:19|16386.29
01:00:19|16386.29
01:00:21|16383.38
01:00:23|16380.89
01:00:24|16383.17
01:00:26|16386.28
01:00:26|16386.28
01:00:27|16386.28
01:00:29|16386.28
01:00:29|16386.28
01:00:30|16380.29
01:00:32|16384.1
01:00:33|16384.1
01:00:34|16384.1
01:00:35|16384.1
01:00:36|16384.1
01:00:37|16384.1
01:00:39|16386.28
01:00:40|16389.04
01:00:42|16393.7
01:00:44|16390.07
01:00:46|16386.28
01:00:47|16388.67
01:00:49|16389.59
01:00:50|16389.59
01:00:52|16386.28
01:00:53|16390.01
01:00:55|16388.86
01:00:55|16388.83
01:00:56|16388.71
01:00:57|16388.54
01:00:58|16388.67
01:00:59|16388.65
01:01:01|16388.54
01:01:02|16386.06
01:01:04|16389.13
01:01:06|16384.11
01:01:07|16389.02
01:01:09|16388.33
01:01:11|16382.75
01:01:11|16388.21
01:01:12|16388.09
01:01:13|16387.99
01:01:14|16387.88
01:01:15|16387.84
01:01:16|16387.82
01:01:17|16388.13
01:01:18|16389.17
01:01:19|16389.16
01:01:20|16387.46
01:01:22|16387.45
01:01:22|16387.01
01:01:23|16383.09
01:01:24|16378.19
01:01:25|16380.26
01:01:26|16382.94
01:01:28|16384.15
01:01:29|16384.15
01:01:30|16385.03
01:01:31|16385.03
01:01:32|16385.03
01:01:33|16385.03
01:01:34|16385.03
01:01:35|16384.7
01:01:36|16384.63
01:01:37|16384.63
01:01:38|16384.29
01:01:40|16382.81
01:01:41|16381.73
01:01:41|16381.32
01:01:43|16382.49
01:01:45|16382.32
01:01:46|16382.32
01:01:48|16382.19
01:01:49|16382.85
01:01:50|16382.15
01:01:51|16381.81
01:01:52|16381.74
01:01:52|16381.58
01:01:54|16379.87
01:01:55|16379.74
01:01:57|16379.6
01:01:58|16379.55
01:01:59|16379.54
01:02:00|16379.54
01:02:01|16379.62
01:02:03|16379.63
01:02:04|16384.84
01:02:05|16384.84
01:02:06|16384.84
01:02:07|16384.84
01:02:08|16384.84
01:02:09|16384.84
01:02:11|16384.84
01:02:12|16384.84
01:02:12|16385.04
01:02:14|16389.38
01:02:15|16389.38
01:02:16|16389.38
01:02:17|16389.38
01:02:18|16389.38
01:02:19|16389.38
01:02:19|16389.38
01:02:21|16389.38
01:02:21|16389.38
01:02:23|16389.38
01:02:24|16389.38
01:02:25|16389.38
01:02:26|16389.38
01:02:28|16385.77
01:02:29|16385.19
01:02:31|16385.77
01:02:31|16385.77
01:02:32|16385.04
01:02:33|16385.04
01:02:35|16385.04
01:02:37|16385.04
01:02:37|16381.75
01:02:38|16381.75
01:02:39|16381.75
01:02:41|16381.75
01:02:41|16383.06
01:02:42|16383.06
01:02:44|16383.06
01:02:45|16383.06
01:02:46|16385.35
01:02:47|16385.35
01:02:49|16380.07
01:02:50|16380.07
01:02:51|16380.07
01:02:52|16383.86
01:02:53|16383.86
01:02:55|16383.86
01:02:56|16387.49
01:02:57|16386.03
01:02:58|16386.03
01:02:59|16386.03
01:03:00|16386.03
01:03:01|16386.03
01:03:02|16386.03
01:03:04|16386.03
01:03:04|16388.59
01:03:06|16388.59
01:03:07|16388.59
01:03:09|16388.59
01:03:09|16388.59
01:03:11|16388.59
01:03:12|16388.59
01:03:13|16388.59
01:03:14|16388.86
01:03:15|16388.86
01:03:17|16388.86
01:03:18|16388.86
01:03:18|16388.86
01:03:19|16388.86
01:03:21|16388.86
01:03:21|16388.86
01:03:24|16386.53
01:03:24|16386.53
01:03:25|16385.86
01:03:26|16385.86
01:03:27|16379.69
01:03:28|16389.89
01:03:30|16389.89
01:03:31|16389.89
01:03:31|16390.51
01:03:33|16390.66
01:03:33|16390.66
01:03:35|16389.2
01:03:36|16387.92
01:03:36|16387.92
01:03:39|16387.92
01:03:39|16387.92
01:03:40|16387.92
01:03:41|16387.92
01:03:43|16387.92
01:03:43|16382.89
01:03:45|16382.89
01:03:47|16382.89
01:03:48|16382.9
01:03:49|16382.9
01:03:50|16382.9
01:03:51|16382.9
01:03:52|16383.97
01:03:53|16383.97
01:03:54|16383.97
01:03:56|16381.63
01:03:56|16379.86
01:03:58|16380.1
01:03:59|16380.1
01:04:00|16380.1
01:04:02|16380.1
01:04:02|16379.59
01:04:04|16379.5
01:04:05|16381.48
01:04:06|16381.48
01:04:07|16381.48
01:04:09|16380.33
01:04:09|16385.69
01:04:11|16385.46
01:04:12|16385.8
01:04:12|16385.22
01:04:13|16384.92
01:04:16|16384.65
01:04:16|16384.19
01:04:17|16383.31
01:04:18|16382.72
01:04:20|16382.71
01:04:20|16382.12
01:04:22|16382.14
01:04:22|16382.83
01:04:23|16383.03
01:04:26|16382.54
01:04:26|16382.54
01:04:28|16383.04
01:04:29|16383.73
01:04:30|16383.73
01:04:31|16383.73
01:04:31|16386.02
01:04:33|16384.67
01:04:34|16384.52
01:04:35|16383.88
01:04:36|16383.84
01:04:37|16383.54
01:04:38|16383.2
01:04:39|16378.98
01:04:40|16382.83
01:04:41|16382.61
01:04:42|16382.1
01:04:43|16382.03
01:04:44|16382.01
01:04:46|16382.01
01:04:47|16382.
01:04:49|16381.99
01:04:49|16381.99
01:04:52|16382.02
01:04:53|16382.02
01:04:54|16382.02
01:04:56|16382.58
01:04:57|16384.08
01:04:59|16385.54
01:04:59|16378.98
01:05:01|16384.14
01:05:02|16381.57
01:05:03|16372.73
01:05:04|16372.37
01:05:06|16379.17
01:05:07|16378.26
01:05:08|16374.86
01:05:09|16373.37
01:05:11|16371.
01:05:11|16375.08
01:05:12|16373.92
01:05:13|16374.16
01:05:15|16374.19
01:05:16|16372.68
01:05:16|16373.76
01:05:17|16372.17
01:05:19|16372.72
01:05:19|16373.43
01:05:20|16373.43
01:05:21|16373.43
01:05:22|16373.43
01:05:23|16373.43
01:05:24|16373.43
01:05:25|16372.
01:05:27|16373.47
01:05:27|16373.47
01:05:28|16373.28
01:05:29|16373.07
01:05:30|16372.5
01:05:31|16371.45
01:05:32|16371.37
01:05:34|16366.58
01:05:34|16366.58
01:05:35|16369.36
01:05:37|16361.04
01:05:38|16361.04
01:05:39|16366.
01:05:40|16366.
01:05:40|16366.
01:05:41|16366.
01:05:43|16366.
01:05:44|16358.75
01:05:45|16358.75
01:05:46|16358.75
01:05:47|16358.75
01:05:48|16358.75
01:05:49|16358.75
01:05:50|16358.75
01:05:51|16358.75
01:05:52|16358.75
01:05:53|16358.75
01:05:54|16358.75
01:05:55|16358.75
01:05:56|16358.75
01:05:57|16358.75
01:05:59|16359.42
01:06:00|16359.42
01:06:00|16359.42
01:06:03|16366.45
01:06:05|16366.45
01:06:06|16366.45
01:06:06|16366.45
01:06:08|16366.45
01:06:09|16366.45
01:06:10|16366.45
01:06:12|16367.45
01:06:13|16370.58
01:06:14|16370.58
01:06:15|16363.98
01:06:15|16370.55
01:06:17|16370.59
01:06:18|16370.59
01:06:19|16370.41
01:06:20|16370.41
01:06:21|16372.84
01:06:22|16364.12
01:06:23|16372.32
01:06:24|16372.44
01:06:25|16372.42
01:06:26|16373.78
01:06:26|16373.19
01:06:27|16364.68
01:06:29|16372.13
01:06:29|16364.11
01:06:30|16371.98
01:06:32|16371.92
01:06:33|16371.92
01:06:34|16364.11
01:06:34|16369.07
01:06:35|16369.07
01:06:36|16369.07
01:06:37|16369.07
01:06:39|16369.07
01:06:39|16369.86
01:06:41|16371.62
01:06:42|16371.77
01:06:43|16371.71
01:06:44|16371.66
01:06:44|16371.76
01:06:46|16371.65
01:06:48|16370.47
01:06:50|16363.69
01:06:50|16370.43
01:06:51|16370.33
01:06:52|16363.69
01:06:53|16370.14
01:06:55|16370.14
01:06:55|16370.14
01:06:56|16370.14
01:06:58|16370.14
01:06:59|16370.14
01:07:00|16370.14
01:07:01|16370.14
01:07:01|16361.97
01:07:02|16361.97
01:07:04|16361.97
01:07:06|16356.05
01:07:07|16356.05
01:07:07|16361.8
01:07:09|16361.8
01:07:10|16363.17
01:07:10|16363.17
01:07:12|16363.17
01:07:12|16363.17
01:07:14|16363.17
01:07:15|16363.17
01:07:16|16363.17
01:07:16|16363.17
01:07:18|16363.17
01:07:18|16369.39
01:07:20|16369.39
01:07:21|16369.39
01:07:22|16369.39
01:07:23|16369.39
01:07:24|16369.39
01:07:25|16369.39
01:07:26|16369.39
01:07:27|16369.39
01:07:28|16369.39
01:07:29|16369.39
01:07:30|16369.37
01:07:31|16369.37
01:07:32|16363.6
01:07:34|16363.6
01:07:34|16372.66
01:07:35|16364.07
01:07:36|16372.6
01:07:37|16373.82
01:07:38|16365.07
01:07:39|16365.09
01:07:40|16363.59
01:07:41|16373.3
01:07:42|16363.6
01:07:44|16363.6
01:07:45|16372.83
01:07:45|16363.65
01:07:47|16372.72
01:07:48|16373.74
01:07:49|16373.66
01:07:50|16364.12
01:07:52|16372.38
01:07:53|16371.8
01:07:54|16364.12
01:07:55|16371.35
01:07:56|16369.8
01:07:57|16369.26
01:07:58|16369.26
01:07:59|16363.62
01:08:00|16363.62
01:08:01|16363.66
01:08:03|16363.59
01:08:04|16372.81
01:08:06|16371.63
01:08:06|16363.17
01:08:09|16358.72
01:08:09|16358.72
01:08:10|16358.72
01:08:11|16358.72
01:08:12|16358.72
01:08:13|16358.72
01:08:14|16358.72
01:08:15|16358.72
01:08:16|16358.72
01:08:17|16358.72
01:08:18|16358.72
01:08:19|16355.8
01:08:21|16355.8
01:08:22|16364.04
01:08:23|16356.86
01:08:24|16356.86
01:08:25|16356.86
01:08:26|16358.72
01:08:27|16358.72
01:08:28|16358.72
01:08:29|16358.72
01:08:30|16358.72
01:08:32|16358.72
01:08:33|16358.72
01:08:34|16360.71
01:08:35|16360.71
01:08:36|16360.71
01:08:37|16358.83
01:08:38|16358.83
01:08:39|16358.83
01:08:41|16358.84
01:08:42|16358.84
01:08:43|16358.84
01:08:44|16358.84
01:08:45|16358.84
01:08:46|16358.84
01:08:46|16358.84
01:08:48|16358.84
01:08:49|16358.84
01:08:51|16358.83
01:08:52|16358.83
01:08:54|16358.83
01:08:56|16358.83
01:08:56|16358.83
01:08:58|16356.85
01:08:59|16358.72
01:09:01|16358.72
01:09:01|16356.85
01:09:03|16356.85
01:09:03|16352.14
01:09:05|16352.14
01:09:05|16352.14
01:09:06|16352.14
01:09:07|16352.14
01:09:09|16352.14
01:09:10|16352.14
01:09:12|16352.14
01:09:13|16352.14
01:09:14|16352.14
01:09:15|16349.39
01:09:16|16352.18
01:09:17|16345.24
01:09:18|16347.46
01:09:19|16347.46
01:09:20|16347.46
01:09:21|16347.46
01:09:23|16347.46
01:09:24|16339.24
01:09:25|16339.24
01:09:26|16339.24
01:09:27|16339.24
01:09:28|16339.24
01:09:29|16339.24
01:09:30|16339.24
01:09:31|16342.9
01:09:32|16338.99
01:09:33|16338.99
01:09:34|16348.23
01:09:35|16346.44
01:09:36|16346.44
01:09:37|16344.8
01:09:38|16344.8
01:09:39|16339.7
01:09:40|16337.46
01:09:41|16335.76
01:09:42|16335.76
01:09:43|16335.76
01:09:44|16339.7
01:09:45|16335.76
01:09:46|16332.98
01:09:47|16336.41
01:09:48|16336.43
01:09:49|16336.43
01:09:50|16332.26
01:09:52|16333.61
01:09:54|16334.23
01:09:56|16341.79
01:09:56|16333.7
01:09:58|16339.4
01:09:59|16350.34
01:10:00|16350.24
01:10:01|16350.24
01:10:02|16349.63
01:10:03|16349.48
01:10:04|16341.78
01:10:05|16340.94
01:10:06|16349.21
01:10:07|16341.01
01:10:08|16351.09
01:10:09|16341.81
01:10:11|16348.33
01:10:12|16348.33
01:10:13|16348.33
01:10:14|16349.79
01:10:15|16349.7
01:10:17|16350.02
01:10:18|16349.99
01:10:19|16350.02
01:10:20|16350.02
01:10:21|16352.52
01:10:22|16352.59
01:10:23|16353.62
01:10:24|16353.62
01:10:25|16353.62
01:10:26|16353.62
01:10:27|16352.51
01:10:28|16352.51
01:10:29|16353.62
01:10:30|16353.62
01:10:31|16353.62
01:10:32|16353.62
01:10:33|16353.62
01:10:34|16353.62
01:10:35|16353.62
01:10:36|16353.62
01:10:37|16353.62
01:10:38|16353.62
01:10:39|16353.62
01:10:40|16359.87
01:10:41|16359.87
01:10:42|16359.87
01:10:43|16359.87
01:10:44|16359.87
01:10:45|16359.87
01:10:46|16359.87
01:10:47|16359.87
01:10:48|16359.87
01:10:49|16359.87
01:10:50|16359.87
01:10:52|16356.56
01:10:53|16356.56
01:10:55|16361.24
01:10:57|16358.42
01:10:57|16358.42
01:10:59|16362.69
01:10:59|16362.69
01:11:02|16362.69
01:11:03|16362.69
01:11:04|16362.69
01:11:05|16362.21
01:11:06|16362.21
01:11:07|16362.21
01:11:08|16362.21
01:11:10|16362.21
01:11:11|16358.41
01:11:12|16358.4
01:11:13|16358.4
01:11:14|16358.4
01:11:15|16358.4
01:11:16|16358.4
01:11:17|16358.4
01:11:18|16358.4
01:11:19|16358.4
01:11:20|16358.4
01:11:21|16358.4
01:11:22|16355.76
01:11:23|16355.33
01:11:24|16355.33
01:11:26|16355.33
01:11:26|16355.33
01:11:27|16355.33
01:11:28|16355.33
01:11:29|16354.
01:11:31|16354.
01:11:31|16354.
01:11:32|16354.
01:11:33|16354.
01:11:34|16354.
01:11:35|16353.96
01:11:37|16353.96
01:11:38|16352.3
01:11:39|16354.71
01:11:40|16355.73
01:11:41|16354.67
01:11:42|16356.06
01:11:43|16354.94
01:11:44|16354.94
01:11:45|16355.39
01:11:47|16353.64
01:11:48|16353.64
01:11:48|16353.64
01:11:49|16356.85
01:11:50|16356.85
01:11:51|16356.85
01:11:53|16356.85
01:11:54|16356.85
01:11:56|16356.85
01:11:56|16356.85
01:11:57|16348.1
01:11:59|16354.77
01:12:00|16355.71
01:12:02|16354.79
01:12:04|16357.74
01:12:05|16355.9
01:12:06|16350.
01:12:07|16350.71
01:12:08|16351.19
01:12:09|16350.45
01:12:10|16349.13
01:12:11|16348.36
01:12:12|16348.07
01:12:13|16348.07
01:12:14|16347.99
01:12:15|16339.71
01:12:16|16347.24
01:12:17|16347.15
01:12:18|16347.15
01:12:19|16349.59
01:12:20|16348.18
01:12:21|16347.84
01:12:23|16345.22
01:12:24|16351.27
01:12:25|16351.27
01:12:27|16350.99
01:12:28|16345.22
01:12:29|16350.24
01:12:31|16351.42
01:12:32|16349.48
01:12:33|16348.56
01:12:34|16350.22
01:12:35|16350.96
01:12:36|16350.9
01:12:37|16350.14
01:12:38|16350.14
01:12:39|16350.11
01:12:40|16350.13
01:12:41|16343.39
01:12:41|16350.06
01:12:43|16349.97
01:12:43|16349.94
01:12:45|16349.91
01:12:46|16349.88
01:12:47|16349.32
01:12:48|16348.44
01:12:49|16343.3
01:12:50|16344.4
01:12:50|16338.41
01:12:52|16344.04
01:12:53|16344.04
01:12:54|16344.04
01:12:54|16344.9
01:12:55|16337.79
01:12:57|16344.45
01:12:58|16343.93
01:13:00|16342.86
01:13:01|16334.15
01:13:02|16343.29
01:13:03|16342.99
01:13:03|16343.59
01:13:05|16343.56
01:13:07|16345.09
01:13:08|16345.36
01:13:09|16345.36
01:13:11|16348.15
01:13:11|16348.13
01:13:13|16348.04
01:13:14|16348.02
01:13:16|16348.03
01:13:17|16348.05
01:13:17|16348.05
01:13:19|16348.05
01:13:19|16350.88
01:13:21|16341.84
01:13:22|16350.94
01:13:23|16350.7
01:13:25|16337.7
01:13:25|16345.54
01:13:26|16345.59
01:13:28|16344.99
01:13:28|16344.97
01:13:29|16344.95
01:13:30|16345.3
01:13:31|16345.3
01:13:32|16344.49
01:13:33|16344.49
01:13:35|16336.55
01:13:36|16344.24
01:13:36|16336.86
01:13:37|16346.71
01:13:38|16345.46
01:13:39|16345.46
01:13:40|16343.46
01:13:41|16338.94
01:13:42|16338.94
01:13:43|16338.07
01:13:44|16338.08
01:13:45|16342.21
01:13:46|16342.34
01:13:48|16342.9
01:13:48|16342.86
01:13:49|16342.48
01:13:50|16342.48
01:13:51|16341.54
01:13:52|16341.54
01:13:54|16341.58
01:13:55|16342.97
01:13:57|16341.58
01:13:58|16344.54
01:13:59|16343.49
01:14:00|16345.53
01:14:01|16344.71
01:14:02|16344.27
01:14:03|16344.49
01:14:04|16336.9
01:14:06|16336.19
01:14:07|16345.89
01:14:08|16345.89
01:14:10|16347.91
01:14:10|16347.91
01:14:12|16347.64
01:14:12|16347.56
01:14:13|16348.45
01:14:14|16340.77
01:14:16|16350.5
01:14:16|16350.24
01:14:17|16350.25
01:14:19|16350.25
01:14:19|16351.
01:14:21|16344.02
01:14:21|16351.42
01:14:24|16344.1
01:14:24|16347.52
01:14:26|16349.27
01:14:26|16349.1
01:14:27|16350.47
01:14:28|16350.02
01:14:29|16339.72
01:14:30|16351.
01:14:31|16350.99
01:14:32|16350.72
01:14:33|16349.43
01:14:34|16349.1
01:14:35|16349.1
01:14:37|16348.66
01:14:37|16348.66
01:14:39|16348.66
01:14:40|16342.26
01:14:40|16348.43
01:14:41|16346.71
01:14:42|16346.21
01:14:43|16348.04
01:14:45|16346.53
01:14:45|16346.53
01:14:47|16346.53
01:14:48|16346.53
01:14:48|16346.53
01:14:49|16346.53
01:14:50|16346.53
01:14:51|16346.55
01:14:52|16346.55
01:14:54|16349.87
01:14:56|16349.87
01:14:56|16341.14
01:14:58|16350.63
01:14:58|16350.47
01:15:01|16350.46
01:15:01|16350.43
01:15:03|16350.48
01:15:04|16350.48
01:15:05|16350.48
01:15:07|16351.48
01:15:08|16351.48
01:15:09|16351.48
01:15:11|16354.47
01:15:12|16360.7
01:15:13|16360.7
01:15:14|16363.98
01:15:15|16368.29
01:15:16|16368.29
01:15:17|16368.29
01:15:18|16368.29
01:15:19|16368.29
01:15:20|16368.29
01:15:20|16368.29
01:15:22|16359.05
01:15:23|16359.05
01:15:24|16358.67
01:15:25|16358.67
01:15:25|16358.67
01:15:27|16358.67
01:15:28|16358.67
01:15:30|16358.67
01:15:31|16362.76
01:15:32|16362.76
01:15:33|16362.76
01:15:33|16362.76
01:15:34|16362.76
01:15:36|16362.76
01:15:37|16360.29
01:15:37|16360.29
01:15:39|16357.34
01:15:40|16357.34
01:15:40|16357.32
01:15:42|16357.32
01:15:43|16357.32
01:15:44|16357.32
01:15:45|16363.33
01:15:46|16363.34
01:15:46|16363.34
01:15:48|16363.34
01:15:49|16363.34
01:15:50|16363.34
01:15:51|16363.34
01:15:52|16363.34
01:15:53|16364.98
01:15:54|16364.98
01:15:55|16364.98
01:15:56|16364.98
01:15:58|16365.49
01:15:59|16365.49
01:16:00|16365.49
01:16:01|16365.49
01:16:02|16365.48
01:16:03|16365.48
01:16:04|16365.48
01:16:06|16365.48
01:16:06|16365.48
01:16:08|16365.48
01:16:09|16365.48
01:16:10|16365.5
01:16:11|16365.5
01:16:12|16365.5
01:16:12|16365.5
01:16:14|16365.5
01:16:15|16367.45
01:16:16|16369.46
01:16:18|16371.38
01:16:19|16365.64
01:16:19|16365.64
01:16:21|16369.52
01:16:21|16373.88
01:16:22|16373.9
01:16:24|16367.56
01:16:25|16373.77
01:16:26|16369.66
01:16:28|16373.74
01:16:28|16373.74
01:16:30|16373.75
01:16:30|16373.75
01:16:31|16373.75
01:16:33|16365.64
01:16:34|16365.64
01:16:34|16365.98
01:16:35|16365.98
01:16:36|16365.98
01:16:37|16365.98
01:16:39|16365.98
01:16:40|16365.98
01:16:41|16365.98
01:16:41|16366.13
01:16:43|16366.13
01:16:43|16365.
01:16:44|16365.
01:16:46|16363.6
01:16:47|16363.6
01:16:48|16363.34
01:16:48|16369.56
01:16:50|16369.73
01:16:51|16369.73
01:16:51|16369.73
01:16:52|16369.82
01:16:54|16369.82
01:16:55|16369.82
01:16:56|16369.82
01:16:57|16369.82
01:16:58|16369.82
01:16:59|16371.53
01:17:00|16365.33
01:17:01|16365.33
01:17:02|16365.33
01:17:03|16365.33
01:17:05|16370.05
01:17:06|16374.42
01:17:07|16374.38
01:17:08|16374.34
01:17:09|16370.19
01:17:10|16368.09
01:17:12|16370.19
01:17:13|16374.35
01:17:13|16374.35
01:17:14|16370.33
01:17:15|16375.
01:17:17|16367.96
01:17:17|16374.95
01:17:19|16374.97
01:17:19|16375.08
01:17:21|16375.15
01:17:22|16369.1
01:17:22|16375.15
01:17:23|16370.08
01:17:24|16370.08
01:17:25|16370.08
01:17:26|16365.6
01:17:28|16374.88
01:17:28|16359.84
01:17:30|16374.44
01:17:31|16374.41
01:17:32|16374.38
01:17:33|16374.34
01:17:34|16374.34
01:17:35|16374.3
01:17:35|16368.55
01:17:37|16368.54
01:17:37|16368.54
01:17:39|16368.54
01:17:40|16364.36
01:17:41|16374.12
01:17:42|16367.61
01:17:43|16373.96
01:17:44|16367.67
01:17:45|16367.67
01:17:45|16373.92
01:17:47|16364.36
01:17:48|16373.88
01:17:49|16373.99
01:17:50|16369.83
01:17:51|16373.99
01:17:51|16374.2
01:17:53|16370.07
01:17:53|16370.85
01:17:56|16374.65
01:17:57|16374.58
01:17:58|16374.75
01:17:59|16374.57
01:18:00|16368.4
01:18:02|16372.68
01:18:02|16375.15
01:18:03|16376.9
01:18:06|16376.9
01:18:06|16376.9
01:18:09|16376.9
01:18:10|16376.9
01:18:11|16376.
01:18:12|16375.15
01:18:12|16377.34
01:18:14|16378.05
01:18:15|16377.27
01:18:16|16376.21
01:18:17|16375.36
01:18:18|16376.72
01:18:19|16376.71
01:18:20|16374.89
01:18:21|16375.93
01:18:22|16373.43
01:18:23|16375.26
01:18:24|16376.36
01:18:25|16368.68
01:18:26|16374.29
01:18:27|16374.29
01:18:28|16374.29
01:18:29|16374.29
01:18:30|16374.29
01:18:31|16373.96
01:18:32|16375.69
01:18:33|16375.69
01:18:34|16375.69
01:18:35|16377.46
01:18:36|16377.46
01:18:37|16368.95
01:18:38|16369.02
01:18:39|16375.35
01:18:40|16377.28
01:18:41|16375.35
01:18:42|16376.27
01:18:43|16379.24
01:18:44|16379.21
01:18:45|16379.35
01:18:46|16379.75
01:18:47|16376.11
01:18:48|16379.36
01:18:49|16374.04
01:18:50|16373.7
01:18:51|16379.58
01:18:52|16370.97
01:18:53|16379.89
01:18:54|16378.95
01:18:55|16379.84
01:18:56|16379.84
01:18:57|16380.13
01:18:59|16380.13
01:19:01|16380.04
01:19:01|16371.05
01:19:03|16379.02
01:19:05|16377.37
01:19:06|16370.41
01:19:07|16377.23
01:19:08|16377.18
01:19:10|16370.4
01:19:12|16374.14
01:19:12|16372.01
01:19:14|16356.43
01:19:14|16356.43
01:19:15|16356.43
01:19:17|16356.43
01:19:18|16359.99
01:19:19|16359.99
01:19:20|16359.99
01:19:21|16365.11
01:19:22|16366.37
01:19:23|16366.37
01:19:24|16366.37
01:19:25|16370.38
01:19:27|16371.81
01:19:28|16371.07
01:19:28|16371.87
01:19:29|16377.52
01:19:30|16377.31
01:19:31|16375.7
01:19:32|16374.9
01:19:34|16374.86
01:19:34|16374.79
01:19:35|16374.75
01:19:36|16374.67
01:19:37|16374.6
01:19:38|16367.36
01:19:39|16374.86
01:19:40|16374.84
01:19:41|16367.42
01:19:42|16374.55
01:19:43|16374.57
01:19:44|16374.56
01:19:45|16369.06
01:19:46|16366.14
01:19:48|16366.14
01:19:48|16374.36
01:19:49|16366.14
01:19:50|16371.77
01:19:51|16371.77
01:19:52|16366.13
01:19:53|16366.14
01:19:54|16373.2
01:19:55|16372.8
01:19:56|16364.61
01:19:58|16364.61
01:19:58|16373.1
01:20:00|16371.41
01:20:01|16371.51
01:20:02|16372.54
01:20:04|16373.1
01:20:06|16366.46
01:20:07|16366.46
01:20:08|16373.1
01:20:09|16372.97
01:20:10|16375.88
01:20:10|16376.61
01:20:11|16379.87
01:20:13|16379.81
01:20:14|16373.36
01:20:14|16379.09
01:20:16|16379.08
01:20:18|16379.77
01:20:19|16379.76
01:20:20|16379.72
01:20:20|16379.79
01:20:22|16379.79
01:20:23|16374.2
01:20:24|16379.87
01:20:24|16379.86
01:20:25|16374.35
01:20:26|16377.62
01:20:27|16370.36
01:20:28|16369.9
01:20:30|16375.55
01:20:30|16375.55
01:20:31|16369.49
01:20:32|16367.93
01:20:34|16375.38
01:20:34|16375.38
01:20:36|16375.38
01:20:37|16375.38
01:20:37|16376.95
01:20:39|16376.83
01:20:39|16376.73
01:20:41|16376.68
01:20:42|16376.66
01:20:43|16376.65
01:20:43|16374.77
01:20:45|16377.03
01:20:46|16375.89
01:20:47|16374.49
01:20:48|16374.41
01:20:48|16366.63
01:20:50|16374.25
01:20:50|16374.14
01:20:51|16366.63
01:20:53|16366.63
01:20:53|16372.52
01:20:54|16373.01
01:20:56|16367.19
01:20:56|16375.88
01:20:57|16367.28
01:20:59|16367.28
01:21:00|16375.7
01:21:01|16373.48
01:21:02|16367.28
01:21:04|16367.32
01:21:05|16375.81
01:21:07|16368.13
01:21:09|16370.49
01:21:09|16377.03
01:21:12|16377.03
01:21:12|16377.03
01:21:14|16377.03
01:21:14|16378.51
01:21:17|16378.56
01:21:17|16378.55
01:21:19|16377.33
01:21:20|16377.33
01:21:20|16377.03
01:21:22|16376.75
01:21:23|16376.55
01:21:24|16376.22
01:21:25|16378.09
01:21:25|16373.36
01:21:27|16377.24
01:21:28|16377.24
01:21:30|16377.24
01:21:31|16377.21
01:21:31|16371.13
01:21:32|16377.31
01:21:33|16377.31
01:21:35|16377.31
01:21:36|16378.61
01:21:37|16378.5
01:21:37|16378.61
01:21:38|16386.02
01:21:40|16378.61
01:21:40|16383.89
01:21:43|16383.81
01:21:43|16383.77
01:21:45|16383.76
01:21:46|16383.16
01:21:46|16383.21
01:21:47|16374.91
01:21:48|16383.06
01:21:50|16382.92
01:21:51|16382.99
01:21:51|16382.98
01:21:52|16382.98
01:21:53|16382.98
01:21:54|16382.11
01:21:57|16382.03
01:21:57|16380.62
01:21:59|16380.62
01:21:59|16380.62
01:22:01|16379.32
01:22:02|16379.32
01:22:04|16381.03
01:22:06|16381.95
01:22:06|16381.95
01:22:08|16381.03
01:22:09|16381.03
01:22:10|16381.86
01:22:11|16381.03
01:22:12|16382.
01:22:12|16382.
01:22:15|16382.
01:22:16|16382.
01:22:16|16382.
01:22:17|16382.
01:22:19|16382.
01:22:19|16382.
01:22:21|16382.
01:22:21|16382.
01:22:22|16382.
01:22:24|16382.
01:22:24|16382.
01:22:26|16381.99
01:22:26|16373.33
01:22:28|16381.98
01:22:29|16381.32
01:22:29|16373.31
01:22:31|16381.32
01:22:32|16381.32
01:22:32|16380.76
01:22:33|16378.03
01:22:34|16374.
01:22:36|16373.08
01:22:36|16372.36
01:22:38|16373.08
01:22:38|16372.81
01:22:39|16366.02
01:22:41|16366.33
01:22:41|16372.6
01:22:43|16373.68
01:22:44|16366.29
01:22:45|16373.38
01:22:46|16366.3
01:22:47|16373.4
01:22:47|16371.32
01:22:49|16371.32
01:22:50|16371.24
01:22:51|16371.24
01:22:52|16371.05
01:22:53|16371.05
01:22:54|16371.05
01:22:55|16371.05
01:22:56|16371.05
01:22:57|16371.05
01:22:58|16371.05
01:22:59|16368.97
01:23:00|16368.97
01:23:01|16368.97
01:23:03|16363.6
01:23:04|16363.6
01:23:05|16363.6
01:23:07|16363.6
01:23:09|16363.6
01:23:11|16363.6
01:23:12|16361.14
01:23:14|16361.14
01:23:15|16361.14
01:23:16|16361.14
01:23:17|16361.14
01:23:19|16361.14
01:23:19|16361.14
01:23:21|16361.14
01:23:21|16361.14
01:23:22|16361.14
01:23:24|16367.1
01:23:25|16367.1
01:23:26|16367.1
01:23:27|16367.1
01:23:28|16367.1
01:23:29|16362.93
01:23:30|16361.14
01:23:31|16361.14
01:23:32|16361.14
01:23:33|16361.14
01:23:34|16361.14
01:23:35|16361.14
01:23:36|16361.14
01:23:37|16371.04
01:23:38|16373.79
01:23:39|16368.34
01:23:40|16373.35
01:23:41|16373.79
01:23:42|16374.4
01:23:43|16375.68
01:23:44|16375.68
01:23:45|16375.68
01:23:46|16374.66
01:23:47|16374.25
01:23:49|16374.25
01:23:49|16374.25
01:23:50|16373.8
01:23:51|16373.8
01:23:53|16373.8
01:23:53|16373.8
01:23:54|16378.87
01:23:55|16378.87
01:23:57|16374.34
01:23:57|16374.34
01:23:58|16374.34
01:24:00|16374.34
01:24:01|16374.34
01:24:01|16374.34
01:24:03|16374.34
01:24:05|16374.34
01:24:07|16374.34
01:24:07|16374.34
01:24:08|16374.34
01:24:10|16374.34
01:24:11|16374.34
01:24:12|16374.34
01:24:14|16374.34
01:24:15|16374.34
01:24:16|16374.34
01:24:16|16374.34
01:24:17|16374.34
01:24:18|16374.34
01:24:19|16374.34
01:24:20|16374.34
01:24:22|16374.34
01:24:22|16374.85
01:24:24|16374.85
01:24:25|16374.85
01:24:26|16374.85
01:24:27|16374.85
01:24:28|16373.52
01:24:30|16373.96
01:24:32|16373.96
01:24:32|16373.96
01:24:33|16374.56
01:24:35|16374.59
01:24:35|16374.5
01:24:38|16374.6
01:24:38|16374.6
01:24:39|16374.24
01:24:40|16374.21
01:24:41|16374.2
01:24:43|16374.6
01:24:45|16380.
01:24:46|16380.
01:24:47|16380.
01:24:48|16380.
01:24:49|16381.84
01:24:50|16381.84
01:24:51|16381.84
01:24:52|16381.84
01:24:53|16381.84
01:24:54|16381.84
01:24:55|16382.16
01:24:56|16382.16
01:24:57|16382.16
01:24:58|16382.16
01:24:59|16382.16
01:25:00|16382.16
01:25:01|16382.16
01:25:02|16382.16
01:25:03|16382.16
01:25:05|16382.16
01:25:06|16382.16
01:25:08|16382.16
01:25:09|16382.16
01:25:10|16381.88
01:25:11|16380.67
01:25:12|16380.67
01:25:12|16380.67
01:25:14|16380.67
01:25:14|16380.67
01:25:16|16380.67
01:25:17|16380.67
01:25:18|16379.38
01:25:19|16379.38
01:25:20|16379.38
01:25:21|16379.38
01:25:22|16379.38
01:25:23|16379.47
01:25:24|16379.44
01:25:25|16379.44
01:25:26|16379.44
01:25:27|16379.3
01:25:28|16378.14
01:25:29|16378.14
01:25:30|16379.26
01:25:31|16379.26
01:25:32|16379.26
01:25:33|16379.26
01:25:34|16379.26
01:25:35|16379.26
01:25:36|16378.63
01:25:37|16378.63
01:25:38|16378.63
01:25:39|16378.79
01:25:40|16378.78
01:25:41|16378.78
01:25:42|16378.68
01:25:43|16378.68
01:25:44|16378.67
01:25:46|16377.31
01:25:47|16377.31
01:25:48|16377.31
01:25:49|16377.31
01:25:50|16377.31
01:25:51|16377.31
01:25:53|16377.31
01:25:55|16377.31
01:25:55|16377.31
01:25:56|16377.31
01:25:59|16377.31
01:25:59|16377.31
01:26:00|16379.17
01:26:01|16379.17
01:26:02|16376.92
01:26:04|16379.18
01:26:06|16381.94
01:26:06|16381.94
01:26:08|16381.94
01:26:09|16381.94
01:26:11|16381.94
01:26:11|16381.94
01:26:12|16381.94
01:26:13|16381.94
01:26:14|16381.94
01:26:15|16381.94
01:26:16|16381.94
01:26:17|16381.94
01:26:18|16384.4
01:26:19|16384.4
01:26:21|16384.4
01:26:22|16384.72
01:26:23|16384.72
01:26:24|16384.72
01:26:25|16384.72
01:26:26|16384.72
01:26:27|16387.15
01:26:28|16387.15
01:26:29|16387.15
01:26:30|16387.15
01:26:31|16387.15
01:26:32|16387.15
01:26:33|16387.15
01:26:34|16387.15
01:26:35|16383.25
01:26:36|16383.25
01:26:37|16383.25
01:26:38|16383.25
01:26:39|16383.25
01:26:40|16384.55
01:26:41|16384.55
01:26:42|16384.55
01:26:43|16384.55
01:26:44|16384.55
01:26:45|16384.55
01:26:46|16384.55
01:26:47|16383.23
01:26:48|16383.23
01:26:49|16383.23
01:26:50|16383.23
01:26:51|16383.23
01:26:52|16383.23
01:26:53|16383.22
01:26:55|16383.22
01:26:55|16383.22
01:26:57|16383.22
01:26:57|16379.85
01:26:58|16379.85
01:26:59|16379.85
01:27:01|16379.85
01:27:01|16379.85
01:27:02|16379.85
01:27:04|16379.85
01:27:05|16379.85
01:27:05|16379.85
01:27:06|16379.85
01:27:07|16379.85
01:27:10|16379.18
01:27:10|16379.18
01:27:13|16378.33
01:27:14|16378.33
01:27:14|16378.33
01:27:15|16378.33
01:27:16|16378.33
01:27:17|16378.33
01:27:18|16378.33
01:27:19|16378.33
01:27:20|16378.33
01:27:21|16378.33
01:27:23|16378.33
01:27:24|16378.33
01:27:24|16376.63
01:27:25|16376.63
01:27:28|16376.63
01:27:28|16376.63
01:27:29|16376.63
01:27:31|16376.63
01:27:32|16376.63
01:27:33|16376.63
01:27:35|16376.63
01:27:36|16376.63
01:27:36|16379.17
01:27:37|16379.17
01:27:38|16379.17
01:27:40|16379.17
01:27:40|16379.17
01:27:41|16379.17
01:27:42|16379.17
01:27:44|16379.17
01:27:45|16379.17
01:27:46|16379.17
01:27:47|16376.73
01:27:47|16376.73
01:27:48|16376.73
01:27:50|16379.14
01:27:50|16379.17
01:27:51|16379.17
01:27:52|16379.17
01:27:54|16379.17
01:27:55|16379.17
01:27:55|16377.74
01:27:56|16377.74
01:27:57|16377.74
01:27:59|16377.74
01:27:59|16377.74
01:28:01|16377.74
01:28:02|16377.18
01:28:03|16377.18
01:28:04|16377.18
01:28:05|16375.
01:28:06|16375.
01:28:08|16378.93
01:28:09|16377.97
01:28:11|16372.06
01:28:11|16377.26
01:28:12|16378.72
01:28:14|16372.06
01:28:15|16378.17
01:28:17|16378.13
01:28:17|16378.
01:28:18|16377.86
01:28:19|16377.13
01:28:20|16377.13
01:28:22|16378.61
01:28:22|16377.42
01:28:23|16377.16
01:28:25|16377.73
01:28:26|16377.58
01:28:27|16377.36
01:28:27|16377.36
01:28:29|16377.67
01:28:29|16377.02
01:28:31|16369.17
01:28:33|16376.06
01:28:35|16376.06
01:28:36|16376.06
01:28:37|16376.06
01:28:37|16376.06
01:28:38|16376.95
01:28:40|16376.94
01:28:40|16369.11
01:28:41|16375.66
01:28:43|16369.15
01:28:43|16375.62
01:28:44|16375.53
01:28:46|16373.66
01:28:47|16373.66
01:28:47|16368.45
01:28:48|16374.85
01:28:49|16374.8
01:28:50|16375.23
01:28:52|16375.2
01:28:52|16375.15
01:28:53|16375.2
01:28:55|16376.32
01:28:56|16376.01
01:28:57|16368.86
01:28:57|16375.97
01:28:58|16375.93
01:28:59|16368.93
01:29:00|16375.85
01:29:01|16368.97
01:29:03|16375.7
01:29:03|16375.87
01:29:04|16368.97
01:29:05|16375.52
01:29:06|16375.49
01:29:08|16375.46
01:29:10|16375.25
01:29:11|16375.25
01:29:13|16367.58
01:29:14|16367.58
01:29:15|16374.65
01:29:17|16367.58
01:29:17|16374.18
01:29:20|16374.17
01:29:21|16374.12
01:29:22|16374.07
01:29:23|16373.93
01:29:23|16373.92
01:29:24|16367.57
01:29:25|16372.92
01:29:26|16372.37
01:29:28|16372.14
01:29:30|16363.42
01:29:30|16362.48
01:29:31|16362.48
01:29:33|16356.72
01:29:33|16356.72
01:29:34|16356.72
01:29:35|16356.72
01:29:36|16356.72
01:29:37|16356.72
01:29:38|16356.72
01:29:40|16356.72
01:29:40|16356.72
01:29:41|16356.72
01:29:42|16356.72
01:29:43|16356.72
01:29:44|16356.72
01:29:45|16356.72
01:29:46|16365.59
01:29:47|16365.59
01:29:48|16365.59
01:29:49|16365.59
01:29:51|16365.59
01:29:51|16365.59
01:29:53|16365.62
01:29:55|16367.93
01:29:56|16367.93
01:29:56|16367.93
01:29:57|16370.2
01:29:59|16363.5
01:30:00|16363.5
01:30:01|16363.5
01:30:02|16363.5
01:30:03|16366.57
01:30:04|16366.57
01:30:05|16362.47
01:30:06|16362.47
01:30:08|16362.47
01:30:09|16362.47
01:30:11|16362.47
01:30:13|16364.79
01:30:14|16364.79
01:30:15|16364.79
01:30:16|16365.25
01:30:17|16365.25
01:30:18|16365.25
01:30:20|16365.25
01:30:21|16365.25
01:30:22|16365.25
01:30:23|16365.25
01:30:24|16365.25
01:30:25|16365.25
01:30:26|16365.25
01:30:27|16365.25
01:30:28|16365.25
01:30:29|16365.25
01:30:30|16365.25
01:30:31|16368.77
01:30:32|16368.77
01:30:33|16368.77
01:30:34|16372.13
01:30:35|16372.13
01:30:36|16369.1
01:30:37|16369.1
01:30:38|16369.1
01:30:39|16367.3
01:30:40|16368.3
01:30:41|16368.3
01:30:42|16368.3
01:30:43|16368.3
01:30:44|16368.3
01:30:45|16372.25
01:30:46|16362.67
01:30:47|16371.4
01:30:48|16371.24
01:30:49|16371.24
01:30:50|16371.24
01:30:51|16371.24
01:30:52|16371.24
01:30:53|16371.24
01:30:54|16371.24
01:30:55|16371.24
01:30:57|16371.24
01:30:57|16371.24
01:30:58|16371.24
01:31:00|16371.24
01:31:00|16371.24
01:31:01|16371.24
01:31:03|16371.24
01:31:03|16371.24
01:31:05|16361.
01:31:06|16361.
01:31:07|16361.
01:31:07|16361.
01:31:09|16361.
01:31:10|16361.
01:31:12|16361.
01:31:13|16361.
01:31:14|16361.
01:31:15|16361.
01:31:17|16361.
01:31:18|16361.
01:31:19|16361.
01:31:20|16361.
01:31:21|16361.
01:31:22|16361.
01:31:23|16361.
01:31:24|16361.
01:31:25|16363.61
01:31:26|16363.61
01:31:27|16357.17
01:31:28|16357.17
01:31:29|16357.1
01:31:30|16358.34
01:31:31|16362.28
01:31:32|16362.28
01:31:34|16362.28
01:31:34|16362.28
01:31:35|16362.28
01:31:37|16362.28
01:31:38|16362.28
01:31:39|16362.28
01:31:40|16362.28
01:31:42|16362.28
01:31:42|16362.28
01:31:44|16362.28
01:31:44|16362.28
01:31:45|16361.18
01:31:47|16361.18
01:31:47|16361.18
01:31:49|16356.94
01:31:50|16356.94
01:31:50|16356.94
01:31:52|16356.94
01:31:53|16356.94
01:31:53|16356.94
01:31:54|16355.54
01:31:56|16355.54
01:31:56|16355.54
01:31:58|16355.54
01:31:58|16351.06
01:31:59|16351.06
01:32:01|16351.06
01:32:02|16351.06
01:32:03|16351.06
01:32:04|16351.06
01:32:05|16351.06
01:32:06|16351.06
01:32:07|16351.06
01:32:08|16351.06
01:32:09|16351.06
01:32:10|16351.06
01:32:12|16362.67
01:32:12|16362.67
01:32:13|16362.67
01:32:16|16359.95
01:32:18|16359.95
01:32:18|16358.38
01:32:19|16358.38
01:32:20|16358.38
01:32:21|16355.5
01:32:22|16355.5
01:32:24|16355.5
01:32:24|16355.5
01:32:25|16355.5
01:32:26|16355.5
01:32:28|16355.5
01:32:28|16352.89
01:32:30|16352.89
01:32:31|16352.89
01:32:32|16352.89
01:32:32|16352.8
01:32:34|16353.03
01:32:35|16353.03
01:32:36|16355.72
01:32:36|16354.27
01:32:37|16354.27
01:32:38|16354.27
01:32:40|16354.27
01:32:41|16354.27
01:32:42|16354.27
01:32:43|16354.27
01:32:44|16354.27
01:32:45|16350.28
01:32:46|16350.28
01:32:47|16350.28
01:32:48|16350.28
01:32:49|16350.28
01:32:50|16350.28
01:32:51|16350.28
01:32:52|16350.28
01:32:53|16348.35
01:32:54|16348.35
01:32:55|16348.35
01:32:57|16348.35
01:32:58|16348.35
01:32:59|16348.35
01:33:00|16348.35
01:33:00|16348.35
01:33:02|16348.35
01:33:03|16348.34
01:33:05|16348.34
01:33:05|16348.34
01:33:06|16348.34
01:33:07|16348.34
01:33:08|16348.34
01:33:10|16348.34
01:33:10|16348.34
01:33:12|16351.17
01:33:13|16349.51
01:33:15|16349.51
01:33:16|16347.98
01:33:17|16347.98
01:33:19|16347.98
01:33:20|16347.98
01:33:20|16347.98
01:33:22|16347.98
01:33:24|16347.98
01:33:24|16347.98
01:33:25|16347.98
01:33:27|16348.39
01:33:28|16348.39
01:33:28|16348.39
01:33:30|16354.89
01:33:31|16354.89
01:33:32|16354.89
01:33:33|16354.89
01:33:34|16359.87
01:33:35|16359.87
01:33:36|16359.87
01:33:36|16359.87
01:33:38|16353.35
01:33:38|16353.35
01:33:39|16353.35
01:33:41|16353.35
01:33:42|16353.35
01:33:43|16353.35
01:33:44|16353.35
01:33:46|16353.35
01:33:46|16350.55
01:33:47|16350.55
01:33:48|16350.55
01:33:49|16350.55
01:33:50|16350.55
01:33:51|16349.17
01:33:52|16349.17
01:33:54|16349.17
01:33:54|16349.17
01:33:56|16349.17
01:33:57|16349.17
01:33:57|16349.17
01:33:58|16349.17
01:34:00|16349.17
01:34:00|16349.17
01:34:01|16349.17
01:34:02|16342.62
01:34:03|16342.62
01:34:05|16342.62
01:34:06|16342.62
01:34:07|16342.62
01:34:08|16342.62
01:34:09|16342.62
01:34:10|16340.12
01:34:11|16340.12
01:34:12|16343.38
01:34:13|16343.38
01:34:14|16343.38
01:34:15|16343.38
01:34:16|16343.38
01:34:17|16335.25
01:34:19|16342.7
01:34:20|16342.7
01:34:20|16342.7
01:34:21|16342.7
01:34:23|16341.61
01:34:24|16341.6
01:34:25|16341.6
01:34:26|16341.6
01:34:27|16341.59
01:34:28|16341.6
01:34:29|16339.9
01:34:29|16339.9
01:34:31|16339.9
01:34:33|16343.35
01:34:33|16343.35
01:34:34|16343.35
01:34:36|16347.84
01:34:36|16347.84
01:34:37|16347.84
01:34:38|16347.84
01:34:39|16347.84
01:34:40|16347.84
01:34:41|16347.84
01:34:43|16347.84
01:34:43|16347.84
01:34:44|16349.4
01:34:45|16345.26
01:34:46|16345.26
01:34:47|16345.26
01:34:48|16342.39
01:34:50|16342.39
01:34:50|16340.61
01:34:52|16338.24
01:34:52|16337.55
01:34:53|16337.55
01:34:54|16337.55
01:34:55|16333.95
01:34:56|16333.95
01:34:57|16333.95
01:34:58|16333.95
01:34:59|16333.95
01:35:01|16333.95
01:35:01|16333.95
01:35:03|16334.72
01:35:04|16327.45
01:35:05|16325.01
01:35:06|16325.01
01:35:08|16330.69
01:35:10|16330.69
01:35:11|16325.01
01:35:12|16330.64
01:35:14|16318.95
01:35:16|16313.85
01:35:16|16312.45
01:35:18|16309.06
01:35:18|16309.06
01:35:19|16309.06
01:35:22|16302.19
01:35:22|16302.19
01:35:23|16312.58
01:35:25|16311.35
01:35:27|16311.35
01:35:28|16311.35
01:35:30|16311.35
01:35:31|16311.35
01:35:31|16311.35
01:35:33|16311.35
01:35:34|16311.35
01:35:35|16311.35
01:35:36|16320.15
01:35:37|16324.31
01:35:38|16324.31
01:35:39|16324.24
01:35:40|16324.24
01:35:41|16324.24
01:35:42|16324.24
01:35:43|16324.24
01:35:44|16316.39
01:35:45|16316.39
01:35:47|16321.81
01:35:48|16316.49
01:35:48|16316.49
01:35:49|16316.49
01:35:50|16316.49
01:35:51|16316.49
01:35:52|16316.49
01:35:54|16316.49
01:35:54|16316.49
01:35:55|16316.49
01:35:56|16316.49
01:35:57|16316.49
01:35:58|16316.49
01:35:59|16316.49
01:36:00|16316.49
01:36:02|16324.87
01:36:02|16324.9
01:36:03|16327.2
01:36:05|16327.2
01:36:06|16327.2
01:36:08|16327.2
01:36:09|16327.2
01:36:10|16331.55
01:36:11|16331.55
01:36:12|16331.55
01:36:13|16331.55
01:36:15|16333.3
01:36:17|16333.35
01:36:17|16333.35
01:36:19|16333.35
01:36:20|16333.35
01:36:21|16340.34
01:36:23|16340.34
01:36:24|16336.72
01:36:25|16336.72
01:36:26|16336.72
01:36:27|16336.72
01:36:27|16340.34
01:36:29|16334.28
01:36:29|16334.28
01:36:30|16334.28
01:36:32|16333.43
01:36:33|16333.43
01:36:34|16333.43
01:36:35|16333.43
01:36:36|16333.43
01:36:37|16329.13
01:36:39|16331.47
01:36:39|16331.47
01:36:40|16331.47
01:36:42|16331.47
01:36:42|16331.47
01:36:43|16331.47
01:36:45|16335.58
01:36:46|16335.58
01:36:47|16335.58
01:36:47|16335.58
01:36:48|16335.58
01:36:49|16335.57
01:36:50|16329.35
01:36:52|16329.35
01:36:53|16329.35
01:36:54|16329.35
01:36:55|16329.35
01:36:57|16329.35
01:36:57|16329.35
01:36:58|16329.35
01:36:59|16329.35
01:37:01|16329.35
01:37:01|16329.35
01:37:02|16334.23
01:37:03|16334.23
01:37:05|16334.23
01:37:05|16335.58
01:37:07|16335.58
01:37:08|16336.27
01:37:09|16336.27
01:37:11|16336.27
01:37:11|16336.27
01:37:12|16336.27
01:37:13|16336.27
01:37:14|16336.27
01:37:17|16336.27
01:37:18|16336.27
01:37:20|16336.27
01:37:20|16336.27
01:37:22|16336.27
01:37:22|16336.27
01:37:23|16336.35
01:37:24|16336.35
01:37:25|16336.35
01:37:26|16336.35
01:37:27|16336.35
01:37:28|16336.35
01:37:29|16336.35
01:37:30|16333.58
01:37:32|16333.58
01:37:32|16333.58
01:37:34|16333.58
01:37:35|16333.58
01:37:35|16336.3
01:37:36|16336.3
01:37:37|16336.3
01:37:38|16331.95
01:37:39|16329.87
01:37:40|16328.21
01:37:42|16320.45
01:37:42|16324.24
01:37:44|16328.72
01:37:45|16327.84
01:37:46|16327.84
01:37:47|16323.01
01:37:48|16319.28
01:37:49|16319.28
01:37:50|16315.65
01:37:51|16315.65
01:37:52|16315.65
01:37:53|16324.16
01:37:54|16324.16
01:37:54|16324.16
01:37:55|16324.16
01:37:56|16324.16
01:37:58|16324.16
01:37:58|16333.49
01:38:01|16333.49
01:38:01|16333.49
01:38:04|16333.49
01:38:04|16333.49
01:38:06|16333.49
01:38:06|16335.48
01:38:07|16335.48
01:38:09|16335.48
01:38:10|16335.48
01:38:11|16335.48
01:38:12|16335.48
01:38:12|16339.86
01:38:13|16339.86
01:38:14|16339.86
01:38:15|16345.26
01:38:17|16345.26
01:38:18|16345.26
01:38:20|16340.77
01:38:21|16337.06
01:38:22|16331.37
01:38:23|16331.37
01:38:25|16331.37
01:38:26|16331.37
01:38:27|16331.37
01:38:29|16331.37
01:38:30|16331.37
01:38:31|16331.37
01:38:32|16331.37
01:38:33|16331.37
01:38:34|16331.37
01:38:34|16331.37
01:38:36|16334.26
01:38:37|16334.26
01:38:37|16334.26
01:38:38|16334.26
01:38:40|16334.26
01:38:40|16334.26
01:38:42|16340.53
01:38:42|16340.53
01:38:44|16340.53
01:38:45|16340.53
01:38:46|16340.53
01:38:47|16340.53
01:38:48|16340.53
01:38:49|16331.55
01:38:49|16331.55
01:38:51|16331.55
01:38:52|16331.5
01:38:52|16331.5
01:38:53|16331.5
01:38:55|16331.5
01:38:56|16327.21
01:38:57|16327.21
01:38:57|16327.21
01:38:59|16327.21
01:39:00|16327.21
01:39:01|16325.32
01:39:02|16324.16
01:39:02|16321.86
01:39:03|16321.86
01:39:06|16320.66
01:39:06|16320.66
01:39:07|16320.35
01:39:08|16328.26
01:39:09|16328.26
01:39:10|16328.26
01:39:11|16328.26
01:39:12|16328.26
01:39:13|16328.26
01:39:15|16328.26
01:39:16|16328.26
01:39:16|16328.26
01:39:18|16323.3
01:39:19|16323.3
01:39:20|16323.3
01:39:21|16323.3
01:39:22|16320.66
01:39:23|16317.43
01:39:24|16307.21
01:39:26|16315.22
01:39:27|16315.22
01:39:28|16323.78
01:39:29|16323.78
01:39:29|16325.5
01:39:30|16327.05
01:39:31|16327.05
01:39:32|16335.19
01:39:33|16335.19
01:39:35|16335.19
01:39:36|16335.19
01:39:36|16335.19
01:39:37|16344.19
01:39:38|16335.84
01:39:40|16337.09
01:39:41|16337.09
01:39:42|16337.09
01:39:43|16337.09
01:39:44|16339.23
01:39:45|16339.23
01:39:46|16339.23
01:39:48|16339.23
01:39:49|16342.79
01:39:50|16342.79
01:39:51|16336.62
01:39:53|16340.63
01:39:53|16340.63
01:39:54|16340.63
01:39:55|16340.63
01:39:56|16340.63
01:39:57|16340.63
01:39:58|16340.63
01:40:00|16340.63
01:40:00|16349.53
01:40:01|16349.5
01:40:02|16349.5
01:40:03|16351.29
01:40:05|16354.45
01:40:07|16351.79
01:40:07|16351.85
01:40:08|16351.85
01:40:09|16351.85
01:40:11|16353.02
01:40:12|16354.91
01:40:12|16354.91
01:40:13|16354.91
01:40:14|16359.38
01:40:15|16359.38
01:40:16|16359.38
01:40:17|16359.38
01:40:18|16359.38
01:40:19|16359.38
01:40:21|16359.38
01:40:22|16359.38
01:40:23|16366.27
01:40:24|16366.27
01:40:25|16366.27
01:40:27|16366.27
01:40:29|16366.27
01:40:30|16366.27
01:40:30|16366.27
01:40:32|16366.27
01:40:33|16366.27
01:40:33|16366.27
01:40:35|16366.27
01:40:35|16366.27
01:40:37|16366.27
01:40:37|16366.27
01:40:39|16366.27
01:40:40|16366.27
01:40:41|16366.27
01:40:42|16366.27
01:40:43|16366.27
01:40:44|16366.27
01:40:45|16366.27
01:40:46|16368.58
01:40:47|16365.05
01:40:48|16365.05
01:40:49|16365.05
01:40:50|16365.05
01:40:51|16365.05
01:40:52|16365.05
01:40:53|16365.05
01:40:54|16365.05
01:40:55|16365.05
01:40:56|16365.05
01:40:58|16362.42
01:40:59|16362.42
01:41:00|16362.42
01:41:02|16362.42
01:41:03|16362.42
01:41:04|16362.42
01:41:06|16362.42
01:41:06|16374.39
01:41:07|16374.39
01:41:08|16374.39
01:41:09|16370.16
01:41:10|16370.16
01:41:11|16370.16
01:41:14|16370.16
01:41:14|16370.16
01:41:15|16370.16
01:41:16|16370.16
01:41:17|16370.16
01:41:18|16370.16
01:41:19|16370.16
01:41:21|16370.16
01:41:22|16370.16
01:41:23|16370.16
01:41:25|16370.16
01:41:26|16370.16
01:41:27|16370.16
01:41:28|16370.16
01:41:30|16370.16
01:41:31|16370.16
01:41:31|16370.16
01:41:33|16371.11
01:41:34|16371.11
01:41:35|16362.13
01:41:36|16360.68
01:41:37|16360.68
01:41:39|16360.68
01:41:40|16360.68
01:41:41|16360.68
01:41:41|16360.68
01:41:43|16360.68
01:41:43|16360.68
01:41:44|16360.68
01:41:45|16360.68
01:41:46|16360.68
01:41:47|16360.68
01:41:48|16360.66
01:41:50|16360.66
01:41:51|16360.66
01:41:52|16360.66
01:41:53|16360.66
01:41:54|16360.66
01:41:56|16363.82
01:41:57|16363.82
01:41:58|16363.82
01:41:59|16363.82
01:42:00|16363.82
01:42:01|16364.34
01:42:01|16367.2
01:42:03|16368.24
01:42:03|16368.24
01:42:05|16368.24
01:42:06|16373.96
01:42:07|16373.96
01:42:08|16373.96
01:42:09|16373.96
01:42:09|16373.96
01:42:12|16373.98
01:42:13|16373.98
01:42:13|16373.98
01:42:14|16373.98
01:42:16|16373.98
01:42:16|16373.98
01:42:17|16369.53
01:42:19|16369.53
01:42:20|16369.53
01:42:21|16369.53
01:42:23|16369.53
01:42:23|16369.53
01:42:24|16369.53
01:42:26|16369.53
01:42:28|16369.53
01:42:30|16369.53
01:42:30|16369.53
01:42:32|16368.21
01:42:33|16368.21
01:42:33|16370.3
01:42:34|16370.31
01:42:35|16370.32
01:42:37|16370.32
01:42:37|16370.32
01:42:40|16370.32
01:42:40|16370.32
01:42:41|16370.32
01:42:42|16370.32
01:42:45|16370.32
01:42:45|16370.32
01:42:46|16373.97
01:42:47|16373.97
01:42:48|16373.97
01:42:49|16374.4
01:42:50|16374.42
01:42:51|16374.42
01:42:52|16374.42
01:42:53|16374.42
01:42:55|16374.42
01:42:55|16374.42
01:42:56|16374.42
01:42:58|16374.42
01:43:00|16374.59
01:43:01|16374.6
01:43:02|16375.29
01:43:03|16375.29
01:43:04|16377.9
01:43:05|16377.9
01:43:06|16377.9
01:43:06|16373.43
01:43:08|16373.43
01:43:09|16373.43
01:43:10|16373.43
01:43:11|16373.43
01:43:12|16373.43
01:43:13|16380.
01:43:14|16380.
01:43:15|16380.
01:43:16|16378.7
01:43:17|16378.7
01:43:18|16378.7
01:43:19|16380.83
01:43:20|16380.83
01:43:21|16380.83
01:43:22|16380.83
01:43:24|16389.54
01:43:25|16384.83
01:43:26|16385.44
01:43:27|16385.44
01:43:28|16385.44
01:43:29|16385.44
01:43:30|16384.86
01:43:31|16384.86
01:43:32|16384.86
01:43:33|16384.73
01:43:34|16384.73
01:43:36|16384.75
01:43:37|16384.75
01:43:38|16384.75
01:43:40|16391.77
01:43:40|16391.77
01:43:41|16391.77
01:43:43|16391.59
01:43:44|16387.68
01:43:44|16387.68
01:43:46|16392.06
01:43:47|16392.06
01:43:47|16388.62
01:43:48|16392.43
01:43:50|16393.
01:43:50|16393.
01:43:53|16394.36
01:43:53|16397.67
01:43:54|16391.45
01:43:55|16391.45
01:43:56|16391.45
01:43:57|16391.45
01:43:58|16391.45
01:44:00|16391.45
01:44:01|16391.45
01:44:03|16391.45
01:44:04|16392.87
01:44:04|16392.87
01:44:05|16392.87
01:44:06|16392.87
01:44:07|16392.87
01:44:09|16392.87
01:44:09|16392.87
01:44:10|16393.15
01:44:12|16401.
01:44:12|16401.
01:44:13|16405.64
01:44:15|16398.78
01:44:15|16398.78
01:44:17|16398.78
01:44:17|16397.7
01:44:18|16397.7
01:44:20|16397.7
01:44:20|16397.7
01:44:21|16397.75
01:44:23|16397.75
01:44:25|16397.75
01:44:26|16398.78
01:44:28|16395.68
01:44:28|16395.68
01:44:31|16395.68
01:44:31|16391.35
01:44:32|16391.35
01:44:33|16391.35
01:44:34|16394.18
01:44:35|16394.18
01:44:36|16394.18
01:44:38|16394.18
01:44:38|16394.18
01:44:39|16394.18
01:44:41|16394.18
01:44:41|16394.18
01:44:42|16388.59
01:44:43|16388.59
01:44:44|16387.28
01:44:46|16387.28
01:44:46|16387.28
01:44:47|16387.28
01:44:48|16387.28
01:44:49|16387.28
01:44:50|16391.08
01:44:51|16391.08
01:44:52|16394.71
01:44:54|16394.71
01:44:55|16394.71
01:44:56|16394.71
01:44:57|16394.71
01:44:58|16394.71
01:44:59|16395.
01:45:00|16395.
01:45:01|16395.
01:45:02|16395.
01:45:04|16395.
01:45:05|16391.01
01:45:05|16391.01
01:45:06|16391.01
01:45:07|16388.17
01:45:09|16388.17
01:45:09|16388.17
01:45:11|16388.17
01:45:12|16388.17
01:45:13|16388.17
01:45:14|16388.17
01:45:15|16388.17
01:45:16|16388.17
01:45:17|16388.17
01:45:18|16388.17
01:45:19|16388.17
01:45:20|16388.17
01:45:21|16388.17
01:45:23|16388.17
01:45:24|16388.17
01:45:25|16388.17
01:45:26|16388.17
01:45:28|16388.17
01:45:29|16388.17
01:45:31|16388.17
01:45:32|16388.17
01:45:33|16388.17
01:45:34|16388.17
01:45:35|16385.21
01:45:36|16385.21
01:45:37|16385.55
01:45:38|16385.55
01:45:39|16385.55
01:45:41|16389.19
01:45:42|16389.19
01:45:43|16389.19
01:45:44|16389.19
01:45:46|16384.44
01:45:46|16384.44
01:45:47|16384.42
01:45:48|16384.41
01:45:49|16384.41
01:45:51|16384.41
01:45:52|16382.57
01:45:53|16382.57
01:45:54|16382.57
01:45:55|16379.26
01:45:56|16379.26
01:45:57|16379.26
01:45:58|16379.26
01:45:59|16379.26
01:46:00|16379.26
01:46:02|16379.26
01:46:03|16379.26
01:46:04|16379.26
01:46:05|16379.26
01:46:06|16379.26
01:46:07|16379.26
01:46:08|16379.26
01:46:09|16379.26
01:46:10|16379.26
01:46:11|16379.26
01:46:12|16379.26
01:46:13|16379.26
01:46:14|16379.26
01:46:15|16379.26
01:46:17|16379.26
01:46:17|16379.26
01:46:18|16379.26
01:46:20|16379.26
01:46:21|16379.26
01:46:22|16379.26
01:46:23|16383.52
01:46:24|16383.52
01:46:26|16386.12
01:46:27|16386.12
01:46:28|16392.3
01:46:29|16392.3
01:46:30|16384.95
01:46:31|16384.95
01:46:32|16384.95
01:46:33|16392.43
01:46:34|16392.43
01:46:35|16392.43
01:46:36|16392.43
01:46:37|16392.43
01:46:38|16392.43
01:46:40|16394.27
01:46:41|16394.27
01:46:42|16394.27
01:46:42|16394.27
01:46:44|16394.27
01:46:45|16394.27
01:46:46|16394.27
01:46:47|16394.27
01:46:48|16390.08
01:46:49|16390.08
01:46:51|16390.08
01:46:51|16390.08
01:46:53|16390.08
01:46:54|16390.08
01:46:54|16390.08
01:46:55|16388.74
01:46:56|16388.74
01:46:58|16388.74
01:47:00|16388.74
01:47:01|16388.74
01:47:01|16395.28
01:47:02|16395.28
01:47:03|16395.28
01:47:05|16396.66
01:47:06|16396.66
01:47:07|16396.66
01:47:07|16394.83
01:47:09|16394.83
01:47:09|16394.83
01:47:11|16394.83
01:47:12|16394.83
01:47:13|16398.09
01:47:14|16398.09
01:47:15|16398.09
01:47:16|16400.42
01:47:16|16396.47
01:47:18|16396.47
01:47:18|16396.47
01:47:19|16398.34
01:47:21|16403.38
01:47:21|16403.38
01:47:23|16398.33
01:47:23|16398.33
01:47:24|16398.33
01:47:25|16407.1
01:47:27|16407.1
01:47:29|16407.1
01:47:30|16403.55
01:47:31|16403.55
01:47:31|16403.55
01:47:32|16403.55
01:47:33|16403.55
01:47:35|16413.8
01:47:36|16417.
01:47:36|16419.21
01:47:38|16419.21
01:47:39|16419.21
01:47:39|16419.21
01:47:41|16419.21
01:47:41|16412.11
01:47:43|16412.11
01:47:44|16412.11
01:47:44|16412.11
01:47:45|16412.11
01:47:46|16412.11
01:47:47|16412.11
01:47:49|16412.11
01:47:50|16412.11
01:47:51|16418.13
01:47:52|16418.44
01:47:54|16413.86
01:47:55|16413.86
01:47:56|16413.86
01:47:57|16413.86
01:47:58|16413.86
01:47:58|16413.86
01:47:59|16413.86
01:48:01|16413.86
01:48:02|16413.86
01:48:03|16413.86
01:48:03|16413.86
01:48:05|16419.2
01:48:06|16410.79
01:48:08|16411.58
01:48:09|16412.23
01:48:09|16412.23
01:48:10|16412.23
01:48:11|16412.23
01:48:13|16412.23
01:48:14|16421.18
01:48:15|16420.26
01:48:16|16420.26
01:48:17|16421.35
01:48:18|16421.35
01:48:19|16421.35
01:48:20|16421.35
01:48:21|16421.35
01:48:22|16421.36
01:48:24|16418.25
01:48:25|16415.67
01:48:26|16415.67
01:48:28|16415.67
01:48:30|16415.67
01:48:30|16412.79
01:48:32|16412.79
01:48:34|16416.75
01:48:35|16416.75
01:48:36|16416.75
01:48:37|16416.75
01:48:38|16416.75
01:48:39|16416.75
01:48:40|16416.75
01:48:41|16416.75
01:48:42|16416.75
01:48:43|16416.75
01:48:44|16416.75
01:48:45|16416.75
01:48:46|16416.75
01:48:47|16416.75
01:48:49|16416.75
01:48:50|16418.08
01:48:51|16418.08
01:48:52|16418.08
01:48:53|16418.08
01:48:54|16418.08
01:48:55|16419.73
01:48:56|16414.92
01:48:57|16414.92
01:48:58|16414.92
01:48:59|16414.92
01:49:00|16412.12
01:49:01|16409.52
01:49:03|16405.63
01:49:04|16405.63
01:49:06|16405.63
01:49:06|16405.63
01:49:08|16405.63
01:49:10|16405.63
01:49:10|16405.63
01:49:12|16405.63
01:49:13|16412.93
01:49:13|16413.03
01:49:15|16413.03
01:49:16|16413.03
01:49:17|16413.03
01:49:18|16413.03
01:49:19|16413.03
01:49:20|16413.03
01:49:21|16413.03
01:49:22|16413.03
01:49:23|16413.03
01:49:24|16419.73
01:49:25|16419.73
01:49:26|16419.73
01:49:27|16416.35
01:49:29|16423.98
01:49:31|16423.98
01:49:32|16423.98
01:49:34|16423.98
01:49:34|16423.98
01:49:35|16425.
01:49:36|16424.11
01:49:37|16424.11
01:49:39|16424.11
01:49:40|16424.11
01:49:41|16424.11
01:49:42|16424.07
01:49:44|16424.07
01:49:44|16424.07
01:49:45|16424.07
01:49:46|16424.07
01:49:48|16428.68
01:49:49|16428.68
01:49:50|16428.68
01:49:51|16428.68
01:49:52|16428.68
01:49:53|16428.68
01:49:54|16428.68
01:49:55|16428.68
01:49:56|16428.68
01:49:57|16425.81
01:49:58|16425.81
01:49:59|16425.81
01:50:00|16425.81
01:50:01|16425.81
01:50:03|16425.81
01:50:04|16425.81
01:50:06|16425.81
01:50:06|16425.81
01:50:09|16426.12
01:50:11|16426.12
01:50:11|16426.12
01:50:12|16426.12
01:50:14|16426.12
01:50:14|16426.12
01:50:15|16426.12
01:50:18|16426.12
01:50:19|16423.28
01:50:21|16423.28
01:50:21|16423.28
01:50:23|16423.28
01:50:24|16422.43
01:50:25|16422.43
01:50:26|16425.27
01:50:27|16421.46
01:50:28|16421.46
01:50:29|16421.46
01:50:31|16414.82
01:50:32|16414.82
01:50:32|16414.82
01:50:34|16414.82
01:50:34|16414.82
01:50:36|16414.82
01:50:37|16414.82
01:50:37|16414.82
01:50:38|16414.82
01:50:40|16414.82
01:50:40|16414.82
01:50:42|16414.82
01:50:44|16412.73
01:50:44|16412.73
01:50:46|16412.73
01:50:47|16412.73
01:50:49|16412.73
01:50:50|16412.73
01:50:51|16412.73
01:50:52|16412.73
01:50:53|16412.73
01:50:54|16412.73
01:50:55|16412.73
01:50:56|16416.17
01:50:57|16416.17
01:50:58|16416.17
01:50:59|16416.17
01:51:00|16416.17
01:51:01|16416.17
01:51:02|16411.46
01:51:03|16411.92
01:51:04|16409.15
01:51:06|16409.15
01:51:07|16409.15
01:51:08|16414.
01:51:09|16414.
01:51:10|16414.
01:51:11|16414.
01:51:12|16414.
01:51:13|16413.77
01:51:14|16411.92
01:51:15|16409.29
01:51:16|16409.29
01:51:17|16409.12
01:51:19|16409.12
01:51:19|16409.12
01:51:20|16409.12
01:51:21|16409.12
01:51:22|16409.12
01:51:23|16409.12
01:51:24|16409.12
01:51:25|16409.12
01:51:26|16409.12
01:51:27|16409.12
01:51:28|16409.12
01:51:30|16409.12
01:51:31|16409.12
01:51:32|16409.12
01:51:34|16409.12
01:51:34|16409.12
01:51:35|16409.12
01:51:36|16409.12
01:51:39|16405.32
01:51:39|16409.86
01:51:41|16409.86
01:51:42|16409.86
01:51:43|16402.
01:51:45|16392.9
01:51:45|16392.35
01:51:46|16392.82
01:51:47|16392.82
01:51:49|16392.61
01:51:49|16392.61
01:51:50|16392.61
01:51:52|16390.32
01:51:53|16390.32
01:51:55|16390.32
01:51:56|16390.32
01:51:56|16390.32
01:51:57|16391.94
01:52:00|16391.94
01:52:01|16391.94
01:52:02|16396.42
01:52:03|16401.1
01:52:04|16404.57
01:52:05|16404.57
01:52:06|16404.57
01:52:08|16404.57
01:52:09|16404.57
01:52:10|16404.57
01:52:11|16409.77
01:52:12|16409.77
01:52:13|16409.77
01:52:14|16409.77
01:52:14|16409.77
01:52:15|16409.77
01:52:17|16409.77
01:52:18|16409.77
01:52:20|16409.77
01:52:20|16406.69
01:52:21|16406.69
01:52:22|16402.25
01:52:24|16402.25
01:52:24|16402.25
01:52:26|16402.25
01:52:27|16402.25
01:52:28|16402.25
01:52:29|16402.25
01:52:30|16402.25
01:52:31|16402.25
01:52:33|16402.25
01:52:35|16407.44
01:52:36|16407.44
01:52:36|16408.55
01:52:37|16408.55
01:52:39|16411.28
01:52:40|16411.28
01:52:40|16411.28
01:52:42|16411.28
01:52:43|16411.28
01:52:44|16411.28
01:52:45|16411.28
01:52:46|16411.28
01:52:47|16411.28
01:52:48|16417.84
01:52:49|16417.84
01:52:50|16417.84
01:52:51|16413.37
01:52:52|16412.12
01:52:53|16412.12
01:52:54|16412.12
01:52:56|16409.78
01:52:57|16407.44
01:52:57|16409.17
01:52:59|16409.17
01:52:59|16409.17
01:53:00|16409.17
01:53:02|16409.17
01:53:02|16409.17
01:53:04|16409.17
01:53:05|16409.17
01:53:06|16409.17
01:53:07|16409.17
01:53:08|16409.17
01:53:09|16409.17
01:53:10|16399.75
01:53:11|16406.22
01:53:12|16399.8
01:53:13|16399.8
01:53:14|16399.8
01:53:16|16399.8
01:53:16|16399.8
01:53:18|16399.8
01:53:18|16399.8
01:53:19|16399.8
01:53:20|16399.8
01:53:21|16399.8
01:53:23|16399.72
01:53:23|16401.93
01:53:25|16404.34
01:53:26|16398.62
01:53:27|16397.12
01:53:27|16397.12
01:53:30|16397.12
01:53:30|16397.12
01:53:32|16397.13
01:53:34|16397.13
01:53:35|16397.13
01:53:36|16388.56
01:53:38|16388.56
01:53:38|16388.56
01:53:39|16388.51
01:53:41|16388.51
01:53:42|16387.51
01:53:42|16387.51
01:53:44|16387.51
01:53:44|16387.51
01:53:46|16387.51
01:53:47|16387.51
01:53:47|16387.51
01:53:49|16387.51
01:53:51|16387.51
01:53:53|16387.51
01:53:53|16390.3
01:53:54|16390.3
01:53:55|16390.3
01:53:57|16390.3
01:53:58|16391.7
01:53:59|16391.7
01:54:00|16391.7
01:54:01|16391.7
01:54:02|16391.7
01:54:03|16391.7
01:54:04|16391.7
01:54:05|16391.7
01:54:06|16392.66
01:54:08|16392.67
01:54:09|16392.67
01:54:10|16395.23
01:54:11|16390.48
01:54:12|16396.84
01:54:13|16396.84
01:54:14|16396.84
01:54:15|16396.3
01:54:16|16392.74
01:54:18|16399.08
01:54:19|16399.08
01:54:20|16399.08
01:54:21|16399.08
01:54:22|16399.08
01:54:23|16399.08
01:54:24|16399.08
01:54:25|16399.08
01:54:25|16392.81
01:54:27|16391.84
01:54:27|16391.84
01:54:28|16391.84
01:54:30|16391.84
01:54:31|16397.38
01:54:32|16397.38
01:54:33|16397.38
01:54:34|16397.06
01:54:36|16389.99
01:54:37|16389.99
01:54:38|16389.99
01:54:38|16389.99
01:54:40|16389.99
01:54:41|16389.99
01:54:41|16400.27
01:54:43|16400.27
01:54:44|16399.88
01:54:45|16399.82
01:54:47|16399.82
01:54:48|16399.82
01:54:49|16399.82
01:54:50|16399.82
01:54:50|16399.82
01:54:51|16399.82
01:54:52|16399.82
01:54:54|16399.82
01:54:54|16399.82
01:54:55|16399.82
01:54:56|16399.82
01:54:57|16399.6
01:54:59|16399.57
01:55:00|16399.57
01:55:01|16399.48
01:55:03|16394.86
01:55:03|16394.86
01:55:05|16400.26
01:55:07|16400.26
01:55:08|16400.26
01:55:09|16400.26
01:55:10|16400.26
01:55:11|16400.26
01:55:12|16400.26
01:55:12|16400.26
01:55:15|16400.26
01:55:15|16400.26
01:55:16|16400.26
01:55:17|16400.26
01:55:19|16400.26
01:55:20|16400.26
01:55:20|16400.26
01:55:22|16400.26
01:55:23|16400.26
01:55:24|16395.34
01:55:26|16395.34
01:55:26|16395.34
01:55:28|16395.34
01:55:28|16395.34
01:55:29|16395.34
01:55:30|16395.34
01:55:31|16395.34
01:55:32|16395.34
01:55:34|16395.34
01:55:36|16396.28
01:55:37|16396.28
01:55:39|16396.14
01:55:40|16396.14
01:55:41|16396.14
01:55:43|16396.
01:55:43|16396.
01:55:45|16396.
01:55:46|16396.
01:55:47|16396.
01:55:48|16396.
01:55:49|16396.
01:55:50|16396.
01:55:51|16401.36
01:55:52|16397.71
01:55:54|16397.71
01:55:55|16397.71
01:55:55|16397.71
01:55:57|16397.71
01:55:57|16397.71
01:55:59|16397.71
01:56:00|16397.71
01:56:02|16397.71
01:56:03|16393.93
01:56:04|16393.93
01:56:05|16392.81
01:56:05|16392.81
01:56:07|16392.81
01:56:08|16392.81
01:56:09|16392.81
01:56:10|16392.81
01:56:11|16392.27
01:56:13|16388.2
01:56:14|16385.58
01:56:14|16385.58
01:56:15|16383.81
01:56:17|16383.81
01:56:18|16383.8
01:56:19|16388.19
01:56:20|16390.53
01:56:20|16390.53
01:56:22|16390.53
01:56:23|16390.39
01:56:24|16390.33
01:56:25|16390.33
01:56:26|16390.33
01:56:26|16390.33
01:56:28|16390.33
01:56:28|16390.33
01:56:29|16390.33
01:56:31|16390.33
01:56:32|16390.33
01:56:33|16390.33
01:56:34|16390.33
01:56:35|16390.33
01:56:36|16390.33
01:56:38|16390.33
01:56:40|16380.79
01:56:40|16387.29
01:56:42|16387.29
01:56:44|16387.29
01:56:44|16387.29
01:56:46|16387.29
01:56:47|16387.29
01:56:49|16387.29
01:56:50|16385.17
01:56:50|16385.17
01:56:52|16385.17
01:56:52|16385.17
01:56:53|16385.17
01:56:55|16385.17
01:56:56|16385.17
01:56:57|16385.17
01:56:58|16385.17
01:56:59|16385.17
01:56:59|16388.09
01:57:00|16388.09
01:57:01|16388.12
01:57:04|16387.95
01:57:05|16387.95
01:57:06|16387.95
01:57:07|16387.95
01:57:08|16387.95
01:57:09|16387.95
01:57:10|16387.95
01:57:11|16387.95
01:57:12|16387.95
01:57:13|16381.56
01:57:14|16386.33
01:57:15|16386.33
01:57:16|16386.33
01:57:17|16386.33
01:57:18|16386.19
01:57:19|16386.19
01:57:20|16386.19
01:57:21|16386.19
01:57:22|16386.19
01:57:23|16386.19
01:57:24|16386.19
01:57:25|16386.19
01:57:26|16386.19
01:57:27|16386.73
01:57:28|16386.73
01:57:29|16386.73
01:57:30|16386.73
01:57:31|16386.73
01:57:32|16386.73
01:57:33|16386.73
01:57:34|16381.62
01:57:35|16381.62
01:57:37|16381.62
01:57:39|16381.62
01:57:41|16387.43
01:57:42|16387.43
01:57:43|16387.43
01:57:43|16387.43
01:57:45|16387.43
01:57:45|16387.43
01:57:47|16387.43
01:57:48|16387.43
01:57:49|16387.43
01:57:50|16387.43
01:57:51|16387.43
01:57:52|16387.43
01:57:52|16387.43
01:57:54|16387.43
01:57:55|16387.43
01:57:56|16388.15
01:57:56|16389.59
01:57:58|16389.59
01:57:59|16390.53
01:57:59|16390.66
01:58:01|16393.18
01:58:01|16393.18
01:58:03|16393.18
01:58:04|16393.18
01:58:05|16393.18
01:58:06|16393.18
01:58:07|16393.18
01:58:08|16393.18
01:58:08|16393.18
01:58:10|16393.18
01:58:12|16393.18
01:58:13|16394.1
01:58:14|16394.1
01:58:15|16394.1
01:58:17|16394.1
01:58:17|16394.1
01:58:18|16390.65
01:58:19|16390.65
01:58:20|16387.91
01:58:23|16387.91
01:58:24|16385.13
01:58:24|16385.13
01:58:26|16385.13
01:58:27|16385.13
01:58:28|16385.13
01:58:29|16385.13
01:58:30|16385.12
01:58:31|16385.13
01:58:32|16385.13
01:58:33|16385.13
01:58:34|16385.13
01:58:35|16385.13
01:58:36|16385.13
01:58:38|16385.13
01:58:39|16385.13
01:58:39|16385.13
01:58:41|16385.13
01:58:42|16385.13
01:58:43|16385.13
01:58:44|16385.13
01:58:44|16385.13
01:58:46|16385.13
01:58:47|16391.01
01:58:47|16391.01
01:58:49|16391.01
01:58:50|16391.01
01:58:51|16389.62
01:58:52|16389.62
01:58:53|16389.62
01:58:54|16389.62
01:58:55|16389.62
01:58:56|16389.62
01:58:58|16389.62
01:58:59|16389.62
01:59:00|16389.62
01:59:01|16389.62
01:59:02|16389.62
01:59:03|16389.62
01:59:04|16389.62
01:59:05|16389.62
01:59:07|16389.62
01:59:08|16389.62
01:59:08|16389.62
01:59:09|16389.62
01:59:10|16389.62
01:59:12|16389.87
01:59:13|16389.87
01:59:14|16389.87
01:59:15|16389.87
01:59:16|16389.87
01:59:17|16389.87
01:59:18|16389.87
01:59:19|16389.87
01:59:20|16384.63
01:59:21|16384.63
01:59:23|16384.63
01:59:24|16384.63
01:59:24|16384.63
01:59:25|16384.63
01:59:27|16384.63
01:59:27|16384.63
01:59:28|16384.63
01:59:30|16384.63
01:59:30|16384.63
01:59:32|16384.63
01:59:32|16384.63
01:59:33|16384.63
01:59:34|16384.63
01:59:35|16384.63
01:59:36|16384.63
01:59:37|16384.63
01:59:39|16384.63
01:59:41|16384.63
01:59:41|16384.63
01:59:43|16384.63
01:59:45|16384.63
01:59:46|16384.63
01:59:48|16384.63
01:59:48|16384.63
01:59:49|16384.63
01:59:50|16384.63
01:59:51|16384.63
01:59:52|16384.63
01:59:54|16384.63
01:59:55|16383.66
01:59:55|16383.66
01:59:56|16383.66
01:59:57|16383.66
01:59:58|16383.66
01:59:59|16383.66
02:00:00|16388.38
02:00:01|16388.38
02:00:03|16388.38
02:00:04|16388.32
02:00:05|16381.48
02:00:06|16381.48
02:00:07|16378.9
02:00:09|16377.01
02:00:09|16377.
02:00:10|16377.
02:00:11|16378.86
02:00:12|16378.86
02:00:13|16378.86
02:00:15|16371.55
02:00:17|16371.56
02:00:17|16371.56
02:00:18|16373.72
02:00:20|16373.72
02:00:20|16373.72
02:00:21|16373.72
02:00:22|16373.72
02:00:23|16373.72
02:00:24|16373.72
02:00:25|16373.72
02:00:26|16373.72
02:00:27|16373.72
02:00:29|16373.72
02:00:30|16370.19
02:00:30|16370.19
02:00:31|16370.19
02:00:32|16370.19
02:00:33|16370.19
02:00:34|16370.19
02:00:36|16367.61
02:00:36|16367.61
02:00:37|16367.61
02:00:38|16367.
02:00:41|16371.82
02:00:42|16371.82
02:00:44|16371.82
02:00:45|16366.33
02:00:47|16366.33
02:00:48|16366.33
02:00:50|16366.33
02:00:51|16366.33
02:00:52|16366.33
02:00:52|16366.33
02:00:53|16366.33
02:00:55|16366.33
02:00:55|16366.33
02:00:56|16366.33
02:00:58|16366.33
02:00:59|16366.33
02:01:00|16371.9
02:01:01|16371.9
02:01:01|16373.75
02:01:03|16373.75
02:01:04|16373.75
02:01:05|16373.75
02:01:07|16373.75
02:01:08|16373.75
02:01:09|16373.27
02:01:10|16373.27
02:01:11|16373.27
02:01:12|16368.
02:01:13|16368.
02:01:14|16368.
02:01:15|16368.
02:01:16|16368.
02:01:17|16363.88
02:01:18|16360.7
02:01:19|16360.7
02:01:21|16360.68
02:01:22|16360.68
02:01:23|16360.5
02:01:23|16360.5
02:01:24|16360.5
02:01:25|16360.5
02:01:26|16360.5
02:01:28|16360.68
02:01:28|16360.68
02:01:30|16360.68
02:01:30|16360.68
02:01:32|16360.68
02:01:33|16360.68
02:01:34|16360.68
02:01:36|16360.7
02:01:36|16360.7
02:01:38|16360.7
02:01:38|16360.7
02:01:40|16360.7
02:01:41|16360.7
02:01:43|16361.8
02:01:45|16361.8
02:01:47|16361.8
02:01:48|16361.8
02:01:48|16361.8
02:01:50|16358.
02:01:50|16358.
02:01:52|16358.
02:01:52|16358.
02:01:54|16358.
02:01:54|16358.
02:01:55|16358.
02:01:57|16358.
02:01:57|16358.
02:01:59|16358.
02:02:00|16358.
02:02:01|16358.
02:02:02|16358.
02:02:04|16358.
02:02:04|16358.
02:02:06|16351.68
02:02:07|16351.68
02:02:08|16351.68
02:02:10|16351.68
02:02:11|16351.68
02:02:12|16351.68
02:02:14|16357.81
02:02:16|16357.81
02:02:17|16357.81
02:02:17|16357.81
02:02:18|16357.81
02:02:20|16357.81
02:02:21|16358.47
02:02:22|16358.47
02:02:23|16358.47
02:02:25|16355.3
02:02:26|16355.25
02:02:27|16355.25
02:02:28|16355.25
02:02:29|16355.25
02:02:30|16355.25
02:02:31|16355.25
02:02:32|16355.25
02:02:33|16351.28
02:02:34|16351.28
02:02:35|16351.28
02:02:36|16352.14
02:02:37|16352.14
02:02:38|16352.14
02:02:39|16352.14
02:02:40|16352.14
02:02:41|16352.14
02:02:43|16357.71
02:02:43|16357.71
02:02:44|16357.71
02:02:45|16357.71
02:02:46|16362.51
02:02:47|16359.84
02:02:49|16359.84
02:02:49|16358.86
02:02:51|16358.86
02:02:52|16359.5
02:02:52|16359.5
02:02:54|16359.5
02:02:54|16359.5
02:02:55|16359.5
02:02:57|16359.5
02:02:59|16359.02
02:03:01|16359.02
02:03:02|16359.02
02:03:02|16361.72
02:03:03|16361.72
02:03:05|16362.43
02:03:06|16363.01
02:03:07|16363.01
02:03:08|16363.01
02:03:10|16363.01
02:03:12|16368.53
02:03:12|16367.81
02:03:15|16368.93
02:03:15|16368.93
02:03:16|16368.93
02:03:17|16367.24
02:03:18|16372.17
02:03:19|16372.17
02:03:20|16372.17
02:03:21|16372.17
02:03:23|16372.17
02:03:23|16372.17
02:03:24|16372.17
02:03:26|16369.7
02:03:26|16368.45
02:03:27|16368.45
02:03:30|16368.45
02:03:30|16368.45
02:03:31|16368.45
02:03:32|16368.45
02:03:33|16368.45
02:03:34|16368.45
02:03:35|16368.45
02:03:36|16368.45
02:03:37|16368.45
02:03:39|16368.45
02:03:40|16368.45
02:03:41|16368.45
02:03:44|16368.45
02:03:45|16367.27
02:03:47|16371.77
02:03:48|16371.77
02:03:49|16374.18
02:03:50|16374.18
02:03:52|16374.18
02:03:54|16374.2
02:03:55|16374.2
02:03:55|16374.2
02:03:58|16374.2
02:03:59|16374.2
02:03:59|16374.2
02:04:01|16371.2
02:04:02|16371.2
02:04:03|16371.2
02:04:05|16373.45
02:04:06|16373.45
02:04:07|16370.79
02:04:08|16371.24
02:04:09|16371.24
02:04:10|16371.24
02:04:11|16371.24
02:04:12|16371.24
02:04:13|16371.24
02:04:14|16370.19
02:04:15|16370.4
02:04:16|16370.41
02:04:17|16370.41
02:04:18|16370.41
02:04:19|16370.41
02:04:20|16370.41
02:04:22|16366.92
02:04:22|16368.6
02:04:23|16368.6
02:04:24|16374.11
02:04:25|16374.62
02:04:27|16371.77
02:04:29|16371.77
02:04:30|16371.77
02:04:31|16371.77
02:04:31|16371.77
02:04:33|16371.77
02:04:34|16371.77
02:04:34|16371.77
02:04:36|16371.77
02:04:37|16371.77
02:04:38|16371.78
02:04:39|16371.28
02:04:40|16371.28
02:04:41|16371.28
02:04:42|16369.64
02:04:43|16369.64
02:04:45|16369.64
02:04:45|16369.64
02:04:47|16369.64
02:04:49|16369.64
02:04:50|16369.64
02:04:51|16373.45
02:04:51|16373.45
02:04:52|16373.45
02:05:04|16373.45
02:05:04|16375.37
02:05:06|16375.37
02:05:07|16372.48
02:05:09|16372.48
02:05:09|16372.48
02:05:10|16376.43
02:05:11|16376.43
02:05:13|16375.79
02:05:13|16375.79
02:05:14|16375.79
02:05:16|16377.72
02:05:16|16377.72
02:05:19|16376.47
02:05:20|16376.47
02:05:21|16376.47
02:05:21|16376.47
02:05:23|16376.47
02:05:24|16376.47
02:05:24|16376.47
02:05:26|16380.1
02:05:26|16380.04
02:05:28|16380.04
02:05:28|16380.04
02:05:30|16380.04
02:05:31|16380.04
02:05:32|16380.04
02:05:32|16380.04
02:05:33|16380.04
02:05:35|16380.04
02:05:36|16380.04
02:05:36|16381.87
02:05:38|16382.17
02:05:39|16379.85
02:05:39|16382.17
02:05:41|16382.17
02:05:43|16383.22
02:05:44|16383.22
02:05:45|16383.22
02:05:45|16383.22
02:05:48|16383.22
02:05:49|16379.81
02:05:50|16379.81
02:05:52|16379.68
02:05:52|16379.68
02:05:54|16379.68
02:05:55|16379.68
02:05:55|16379.68
02:05:57|16379.68
02:05:58|16383.22
02:05:59|16383.22
02:05:59|16383.22
02:06:01|16383.22
02:06:02|16383.22
02:06:03|16379.09
02:06:03|16379.09
02:06:05|16379.09
02:06:06|16379.09
02:06:07|16379.09
02:06:08|16379.09
02:06:09|16379.09
02:06:10|16380.74
02:06:11|16380.74
02:06:12|16383.38
02:06:13|16383.38
02:06:14|16383.38
02:06:15|16383.38
02:06:16|16383.38
02:06:17|16383.38
02:06:18|16383.38
02:06:19|16384.36
02:06:20|16383.29
02:06:21|16383.29
02:06:22|16383.29
02:06:23|16383.29
02:06:24|16383.29
02:06:25|16383.29
02:06:26|16383.29
02:06:27|16383.29
02:06:28|16383.29
02:06:29|16383.29
02:06:30|16382.83
02:06:31|16382.83
02:06:33|16382.83
02:06:34|16382.83
02:06:36|16384.35
02:06:37|16384.35
02:06:37|16384.35
02:06:39|16384.35
02:06:39|16381.16
02:06:40|16381.16
02:06:42|16381.16
02:06:43|16381.16
02:06:43|16381.16
02:06:44|16381.16
02:06:46|16381.16
02:06:48|16381.16
02:06:48|16381.16
02:06:50|16381.16
02:06:52|16381.16
02:06:53|16381.16
02:06:54|16381.16
02:06:56|16381.16
02:06:57|16381.16
02:06:57|16381.16
02:06:58|16381.16
02:07:00|16381.16
02:07:00|16381.16
02:07:02|16381.16
02:07:02|16381.16
02:07:04|16381.16
02:07:05|16383.11
02:07:06|16383.11
02:07:08|16383.11
02:07:09|16383.11
02:07:10|16383.11
02:07:11|16383.11
02:07:12|16383.11
02:07:13|16383.11
02:07:13|16383.11
02:07:15|16384.9
02:07:16|16384.9
02:07:17|16384.9
02:07:19|16384.9
02:07:19|16384.9
02:07:21|16384.9
02:07:22|16384.9
02:07:23|16384.9
02:07:24|16384.9
02:07:24|16384.9
02:07:26|16384.9
02:07:26|16384.9
02:07:27|16384.9
02:07:28|16384.9
02:07:29|16384.9
02:07:30|16384.9
02:07:31|16384.9
02:07:33|16384.9
02:07:35|16384.9
02:07:35|16384.9
02:07:36|16384.9
02:07:37|16385.01
02:07:38|16385.01
02:07:39|16385.01
02:07:40|16385.01
02:07:42|16385.01
02:07:42|16385.01
02:07:44|16387.1
02:07:44|16387.49
02:07:45|16387.49
02:07:46|16387.49
02:07:49|16387.49
02:07:50|16387.49
02:07:52|16394.49
02:07:54|16394.49
02:07:54|16394.49
02:07:56|16394.49
02:07:56|16394.49
02:07:57|16403.3
02:08:00|16395.88
02:08:01|16395.88
02:08:02|16395.88
02:08:03|16395.88
02:08:03|16401.71
02:08:05|16401.71
02:08:06|16400.46
02:08:07|16401.79
02:08:07|16401.79
02:08:08|16401.79
02:08:11|16401.79
02:08:12|16403.13
02:08:13|16403.13
02:08:14|16403.12
02:08:16|16403.12
02:08:16|16403.12
02:08:18|16403.12
02:08:20|16403.12
02:08:20|16403.12
02:08:21|16403.12
02:08:22|16411.45
02:08:23|16409.
02:08:24|16409.
02:08:25|16409.
02:08:27|16408.69
02:08:27|16408.31
02:08:28|16403.21
02:08:29|16403.21
02:08:31|16403.21
02:08:31|16409.41
02:08:33|16409.41
02:08:34|16409.41
02:08:35|16409.41
02:08:36|16409.41
02:08:36|16409.41
02:08:37|16409.4
02:08:38|16409.41
02:08:39|16409.41
02:08:40|16409.41
02:08:41|16409.45
02:08:42|16409.45
02:08:43|16410.8
02:08:44|16410.8
02:08:46|16411.51
02:08:46|16415.2
02:08:49|16417.
02:08:50|16412.9
02:08:51|16416.92
02:08:52|16416.92
02:08:53|16416.92
02:08:54|16416.92
02:08:55|16416.92
02:08:56|16416.92
02:08:57|16416.92
02:08:58|16412.58
02:09:00|16412.58
02:09:01|16412.58
02:09:01|16412.58
02:09:03|16414.32
02:09:04|16414.32
02:09:06|16414.32
02:09:07|16414.32
02:09:07|16414.32
02:09:09|16414.32
02:09:09|16414.32
02:09:10|16414.32
02:09:12|16414.32
02:09:13|16414.32
02:09:14|16414.32
02:09:15|16414.32
02:09:16|16414.32
02:09:17|16416.91
02:09:18|16416.91
02:09:19|16416.91
02:09:20|16416.88
02:09:21|16413.8
02:09:22|16413.8
02:09:23|16413.78
02:09:24|16413.78
02:09:26|16410.68
02:09:26|16407.65
02:09:27|16407.65
02:09:29|16403.2
02:09:29|16403.2
02:09:30|16403.2
02:09:32|16403.2
02:09:33|16406.89
02:09:33|16406.89
02:09:40|16406.89
02:09:41|16409.39
02:09:42|16409.39
02:09:43|16409.39
02:09:44|16409.39
02:09:45|16409.39
02:09:47|16410.
02:09:47|16410.72
02:09:49|16410.72
02:09:50|16410.72
02:09:52|16413.4
02:09:53|16413.4
02:09:55|16413.56
02:09:56|16413.56
02:09:56|16414.61
02:09:58|16414.61
02:09:59|16414.61
02:10:00|16414.61
02:10:02|16414.61
02:10:03|16414.61
02:10:04|16411.43
02:10:05|16411.43
02:10:07|16411.43
02:10:08|16411.43
02:10:09|16411.43
02:10:10|16411.43
02:10:11|16411.43
02:10:12|16411.43
02:10:13|16411.43
02:10:14|16411.43
02:10:15|16412.49
02:10:17|16412.49
02:10:18|16412.49
02:10:19|16412.49
02:10:19|16412.49
02:10:21|16412.49
02:10:21|16412.49
02:10:23|16412.49
02:10:23|16412.49
02:10:25|16414.62
02:10:26|16414.62
02:10:26|16414.62
02:10:27|16414.62
02:10:29|16412.99
02:10:30|16412.89
02:10:31|16413.03
02:10:32|16413.03
02:10:33|16413.03
02:10:34|16411.49
02:10:35|16411.49
02:10:36|16406.73
02:10:38|16406.73
02:10:39|16406.73
02:10:39|16406.73
02:10:40|16406.73
02:10:41|16406.73
02:10:42|16406.73
02:10:44|16412.52
02:10:45|16407.12
02:10:46|16407.12
02:10:47|16407.12
02:10:48|16407.12
02:10:50|16407.12
02:10:52|16407.12
02:10:53|16407.12
02:10:54|16407.12
02:10:55|16412.52
02:10:56|16412.52
02:10:58|16412.52
02:10:59|16412.52
02:11:00|16412.52
02:11:01|16412.52
02:11:01|16412.52
02:11:03|16412.52
02:11:04|16412.52
02:11:05|16412.52
02:11:06|16412.52
02:11:08|16412.52
02:11:08|16412.52
02:11:09|16412.52
02:11:11|16412.52
02:11:12|16412.52
02:11:13|16413.57
02:11:14|16414.65
02:11:16|16414.65
02:11:17|16414.65
02:11:17|16414.65
02:11:19|16414.65
02:11:20|16414.65
02:11:21|16416.56
02:11:22|16416.56
02:11:23|16416.56
02:11:24|16416.56
02:11:25|16416.56
02:11:26|16416.57
02:11:26|16416.57
02:11:28|16412.91
02:11:29|16412.91
02:11:30|16412.91
02:11:31|16412.91
02:11:32|16412.91
02:11:33|16412.91
02:11:34|16412.91
02:11:35|16412.91
02:11:36|16412.91
02:11:38|16412.91
02:11:38|16412.91
02:11:39|16412.91
02:11:41|16409.86
02:11:41|16406.35
02:11:42|16406.35
02:11:44|16406.37
02:11:44|16406.37
02:11:45|16406.37
02:11:46|16409.93
02:11:47|16409.93
02:11:49|16412.92
02:11:50|16412.92
02:11:51|16412.92
02:11:52|16412.92
02:11:53|16412.92
02:11:54|16412.92
02:11:55|16412.92
02:11:57|16412.92
02:11:58|16412.92
02:11:59|16412.92
02:12:00|16412.92
02:12:02|16412.92
02:12:02|16412.92
02:12:03|16412.92
02:12:04|16412.92
02:12:06|16416.15
02:12:07|16416.15
02:12:09|16416.15
02:12:09|16417.6
02:12:10|16417.6
02:12:11|16417.6
02:12:12|16417.6
02:12:14|16417.6
02:12:14|16420.
02:12:15|16420.
02:12:16|16417.48
02:12:17|16417.48
02:12:19|16417.48
02:12:20|16417.48
02:12:20|16417.48
02:12:21|16414.18
02:12:22|16414.18
02:12:23|16414.18
02:12:24|16414.18
02:12:27|16414.18
02:12:27|16414.18
02:12:28|16414.18
02:12:29|16414.18
02:12:30|16414.18
02:12:31|16414.18
02:12:32|16415.75
02:12:33|16415.75
02:12:35|16415.75
02:12:35|16415.75
02:12:36|16415.75
02:12:37|16415.75
02:12:39|16415.75
02:12:40|16415.75
02:12:40|16415.75
02:12:43|16415.75
02:12:43|16415.75
02:12:45|16415.75
02:12:47|16415.35
02:12:47|16415.35
02:12:48|16415.35
02:12:49|16414.38
02:12:51|16412.97
02:12:53|16412.97
02:12:53|16412.97
02:12:55|16412.96
02:12:56|16405.41
02:12:57|16404.15
02:12:58|16399.85
02:13:00|16400.88
02:13:00|16404.33
02:13:02|16404.33
02:13:03|16404.33
02:13:04|16394.25
02:13:05|16392.1
02:13:06|16395.1
02:13:07|16393.52
02:13:08|16394.01
02:13:10|16394.01
02:13:11|16394.44
02:13:11|16394.44
02:13:13|16394.44
02:13:14|16394.44
02:13:15|16394.44
02:13:16|16394.57
02:13:17|16394.57
02:13:18|16394.57
02:13:19|16394.57
02:13:20|16394.57
02:13:21|16394.57
02:13:22|16393.49
02:13:23|16393.5
02:13:24|16390.19
02:13:26|16393.55
02:13:27|16393.55
02:13:28|16393.55
02:13:29|16393.55
02:13:29|16393.55
02:13:32|16390.16
02:13:33|16390.16
02:13:33|16390.16
02:13:34|16390.16
02:13:36|16388.99
02:13:36|16388.99
02:13:37|16388.99
02:13:40|16388.99
02:13:40|16388.99
02:13:42|16388.99
02:13:44|16388.99
02:13:44|16392.
02:13:45|16387.96
02:13:46|16387.96
02:13:47|16387.96
02:13:48|16394.63
02:13:50|16394.63
02:13:51|16394.63
02:13:53|16394.63
02:13:54|16394.63
02:13:55|16394.63
02:13:56|16394.63
02:13:58|16394.63
02:13:59|16394.63
02:14:00|16387.95
02:14:02|16387.95
02:14:03|16387.95
02:14:03|16387.95
02:14:06|16392.54
02:14:07|16392.54
02:14:07|16392.54
02:14:08|16392.54
02:14:11|16392.54
02:14:13|16392.54
02:14:13|16392.54
02:14:14|16392.54
02:14:15|16392.54
02:14:18|16392.54
02:14:19|16392.54
02:14:20|16392.54
02:14:21|16392.54
02:14:22|16392.54
02:14:23|16392.54
02:14:23|16392.54
02:14:25|16392.54
02:14:26|16392.54
02:14:27|16392.54
02:14:28|16392.54
02:14:30|16394.7
02:14:30|16394.7
02:14:31|16394.7
02:14:32|16394.73
02:14:34|16394.73
02:14:35|16394.73
02:14:35|16394.73
02:14:37|16394.73
02:14:38|16394.73
02:14:39|16392.54
02:14:40|16394.91
02:14:41|16394.91
02:14:41|16394.91
02:14:42|16394.91
02:14:44|16394.91
02:14:45|16394.91
02:14:46|16394.91
02:14:46|16394.91
02:14:48|16394.91
02:14:48|16394.91
02:14:50|16394.91
02:14:51|16394.91
02:14:52|16394.91
02:14:54|16394.91
02:14:54|16394.91
02:14:55|16394.91
02:14:56|16394.91
02:14:58|16395.07
02:14:59|16395.07
02:15:00|16395.76
02:15:01|16393.6
02:15:02|16393.4
02:15:04|16393.4
02:15:04|16393.4
02:15:06|16393.4
02:15:08|16393.4
02:15:09|16391.29
02:15:10|16391.29
02:15:10|16389.42
02:15:11|16389.43
02:15:12|16389.43
02:15:13|16387.51
02:15:14|16387.51
02:15:16|16387.51
02:15:17|16387.51
02:15:17|16389.43
02:15:18|16389.43
02:15:20|16389.43
02:15:20|16389.43
02:15:23|16389.43
02:15:23|16389.43
02:15:25|16389.43
02:15:25|16389.43
02:15:27|16384.9
02:15:28|16384.9
02:15:29|16384.9
02:15:30|16384.9
02:15:31|16386.7
02:15:32|16386.7
02:15:33|16386.7
02:15:34|16386.7
02:15:35|16386.7
02:15:36|16386.7
02:15:37|16386.7
02:15:38|16386.7
02:15:39|16386.7
02:15:40|16384.9
02:15:41|16380.1
02:15:42|16380.1
02:15:44|16380.1
02:15:44|16380.1
02:15:45|16380.1
02:15:46|16380.1
02:15:47|16380.1
02:15:48|16380.1
02:15:51|16380.2
02:15:51|16381.91
02:15:53|16381.91
02:15:55|16389.35
02:15:55|16389.35
02:15:56|16389.35
02:15:58|16390.
02:16:00|16392.69
02:16:00|16392.69
02:16:02|16392.69
02:16:02|16392.69
02:16:05|16392.22
02:16:05|16392.22
02:16:07|16392.21
02:16:07|16392.21
02:16:08|16392.21
02:16:11|16392.21
02:16:12|16392.21
02:16:14|16392.21
02:16:14|16392.21
02:16:16|16392.21
02:16:17|16392.21
02:16:18|16392.21
02:16:18|16392.21
02:16:19|16392.21
02:16:21|16392.21
02:16:22|16392.21
02:16:23|16392.21
02:16:24|16392.21
02:16:25|16392.21
02:16:27|16392.21
02:16:29|16392.21
02:16:29|16392.21
02:16:31|16392.21
02:16:31|16392.21
02:16:33|16392.21
02:16:35|16392.21
02:16:36|16392.21
02:16:36|16392.21
02:16:38|16402.2
02:16:38|16402.2
02:16:39|16402.2
02:16:40|16402.2
02:16:41|16402.2
02:16:42|16405.61
02:16:43|16406.33
02:16:44|16406.33
02:16:45|16406.33
02:16:46|16406.33
02:16:47|16406.33
02:16:48|16406.33
02:16:49|16406.33
02:16:51|16408.12
02:16:51|16407.87
02:16:53|16407.87
02:16:53|16407.87
02:16:55|16410.
02:16:56|16406.54
02:16:57|16408.15
02:16:58|16408.15
02:16:59|16406.54
02:17:01|16406.01
02:17:03|16406.01
02:17:04|16406.01
02:17:05|16406.01
02:17:06|16406.01
02:17:07|16406.01
02:17:08|16406.01
02:17:09|16406.01
02:17:10|16406.01
02:17:11|16406.01
02:17:13|16406.01
02:17:13|16406.01
02:17:14|16411.02
02:17:15|16411.02
02:17:16|16411.02
02:17:18|16411.02
02:17:18|16412.03
02:17:20|16412.03
02:17:20|16412.03
02:17:21|16412.03
02:17:23|16416.13
02:17:23|16417.21
02:17:24|16417.21
02:17:26|16417.21
02:17:27|16417.21
02:17:27|16417.21
02:17:29|16417.21
02:17:29|16417.21
02:17:30|16417.21
02:17:32|16415.23
02:17:33|16415.23
02:17:34|16415.23
02:17:35|16415.23
02:17:36|16422.08
02:17:37|16422.08
02:17:38|16425.
02:17:39|16425.
02:17:40|16425.
02:17:41|16425.
02:17:42|16425.
02:17:43|16422.53
02:17:44|16422.53
02:17:45|16420.97
02:17:46|16425.47
02:17:47|16425.47
02:17:48|16425.47
02:17:49|16425.47
02:17:50|16425.47
02:17:51|16425.47
02:17:52|16425.47
02:17:53|16422.53
02:17:54|16422.53
02:17:55|16422.53
02:17:57|16420.92
02:17:59|16420.92
02:18:01|16418.66
02:18:02|16415.41
02:18:03|16415.41
02:18:04|16413.86
02:18:05|16407.42
02:18:06|16403.4
02:18:08|16404.08
02:18:10|16404.08
02:18:10|16410.18
02:18:11|16416.
02:18:13|16416.
02:18:13|16419.91
02:18:14|16419.91
02:18:15|16419.91
02:18:17|16419.41
02:18:18|16413.12
02:18:19|16413.12
02:18:20|16413.12
02:18:21|16413.12
02:18:22|16420.04
02:18:23|16420.04
02:18:24|16420.04
02:18:25|16420.04
02:18:26|16420.04
02:18:27|16420.04
02:18:28|16420.95
02:18:29|16420.95
02:18:30|16423.84
02:18:31|16423.84
02:18:32|16423.84
02:18:33|16423.84
02:18:34|16419.98
02:18:35|16419.98
02:18:36|16419.98
02:18:37|16419.98
02:18:38|16419.98
02:18:39|16419.98
02:18:40|16419.98
02:18:41|16418.54
02:18:42|16422.13
02:18:43|16422.13
02:18:44|16422.13
02:18:45|16422.13
02:18:46|16422.13
02:18:47|16422.13
02:18:48|16422.13
02:18:49|16422.13
02:18:50|16422.13
02:18:51|16422.13
02:18:52|16422.13
02:18:53|16422.13
02:18:54|16422.13
02:18:55|16422.13
02:18:57|16422.06
02:18:59|16422.26
02:19:00|16422.26
02:19:01|16422.1
02:19:03|16422.86
02:19:03|16426.
02:19:04|16423.94
02:19:06|16427.
02:19:07|16427.
02:19:09|16426.44
02:19:10|16426.44
02:19:11|16426.44
02:19:12|16430.
02:19:13|16430.
02:19:14|16430.
02:19:16|16433.81
02:19:17|16433.81
02:19:17|16432.69
02:19:19|16432.69
02:19:20|16432.69
02:19:21|16433.67
02:19:22|16433.67
02:19:23|16433.67
02:19:24|16432.84
02:19:25|16432.84
02:19:27|16432.84
02:19:27|16432.84
02:19:28|16434.09
02:19:30|16434.09
02:19:30|16434.09
02:19:32|16434.09
02:19:33|16432.79
02:19:33|16432.04
02:19:34|16432.04
02:19:36|16432.04
02:19:36|16432.04
02:19:37|16432.04
02:19:38|16432.04
02:19:39|16427.93
02:19:41|16427.93
02:19:41|16427.93
02:19:43|16427.93
02:19:44|16427.93
02:19:45|16427.93
02:19:46|16429.3
02:19:46|16425.75
02:19:47|16425.75
02:19:49|16425.75
02:19:50|16425.75
02:19:50|16425.59
02:19:52|16425.59
02:19:52|16425.59
02:19:54|16425.59
02:19:55|16425.59
02:19:55|16425.59
02:19:57|16429.34
02:19:57|16429.34
02:19:58|16429.34
02:19:59|16429.34
02:20:00|16429.34
02:20:01|16425.52
02:20:03|16425.52
02:20:04|16427.27
02:20:05|16430.8
02:20:07|16430.88
02:20:09|16429.92
02:20:10|16430.37
02:20:10|16430.98
02:20:11|16430.98
02:20:14|16430.23
02:20:14|16430.23
02:20:16|16428.92
02:20:18|16428.91
02:20:18|16428.91
02:20:19|16434.74
02:20:20|16434.74
02:20:22|16434.74
02:20:23|16438.6
02:20:23|16438.6
02:20:25|16440.43
02:20:26|16440.43
02:20:27|16440.43
02:20:28|16437.46
02:20:29|16435.11
02:20:29|16435.11
02:20:31|16435.11
02:20:31|16435.32
02:20:33|16435.32
02:20:33|16435.32
02:20:35|16435.32
02:20:36|16435.1
02:20:36|16432.04
02:20:38|16432.04
02:20:38|16432.04
02:20:41|16432.04
02:20:41|16434.82
02:20:42|16434.82
02:20:43|16434.82
02:20:44|16436.45
02:20:45|16436.45
02:20:46|16436.45
02:20:47|16438.07
02:20:48|16442.02
02:20:49|16442.02
02:20:50|16442.02
02:20:51|16442.02
02:20:52|16442.25
02:20:53|16442.07
02:20:54|16442.14
02:20:55|16442.61
02:20:56|16445.19
02:20:57|16445.19
02:20:59|16445.19
02:21:00|16445.19
02:21:00|16445.19
02:21:02|16445.19
02:21:04|16441.96
02:21:05|16437.32
02:21:05|16437.33
02:21:08|16437.33
02:21:09|16435.99
02:21:11|16435.99
02:21:12|16435.99
02:21:13|16435.99
02:21:14|16441.55
02:21:15|16441.55
02:21:16|16441.55
02:21:17|16441.55
02:21:18|16446.23
02:21:19|16446.23
02:21:20|16446.23
02:21:21|16446.23
02:21:22|16446.23
02:21:23|16446.23
02:21:24|16446.23
02:21:26|16450.
02:21:26|16450.
02:21:27|16450.
02:21:28|16450.
02:21:30|16450.
02:21:31|16450.
02:21:31|16447.17
02:21:33|16447.17
02:21:33|16447.17
02:21:35|16447.17
02:21:36|16447.17
02:21:36|16447.17
02:21:38|16447.17
02:21:38|16447.17
02:21:39|16450.85
02:21:41|16448.92
02:21:42|16448.92
02:21:43|16448.92
02:21:44|16448.92
02:21:45|16448.92
02:21:46|16448.92
02:21:47|16455.18
02:21:48|16455.18
02:21:49|16455.18
02:21:50|16455.18
02:21:51|16456.25
02:21:53|16456.25
02:21:53|16456.25
02:21:54|16456.25
02:21:55|16455.11
02:21:56|16455.11
02:21:57|16455.11
02:21:58|16459.95
02:21:59|16459.95
02:22:00|16459.95
02:22:02|16454.04
02:22:04|16454.04
02:22:05|16454.85
02:22:06|16454.85
02:22:07|16454.85
02:22:08|16454.85
02:22:09|16448.92
02:22:11|16448.92
02:22:12|16448.92
02:22:14|16441.1
02:22:15|16441.1
02:22:16|16444.03
02:22:17|16444.03
02:22:18|16444.03
02:22:20|16444.03
02:22:21|16444.03
02:22:22|16444.03
02:22:22|16449.92
02:22:24|16449.92
02:22:24|16449.92
02:22:26|16449.92
02:22:26|16449.92
02:22:28|16453.01
02:22:28|16453.01
02:22:29|16452.99
02:22:31|16452.99
02:22:32|16452.99
02:22:32|16452.99
02:22:34|16456.87
02:22:34|16452.95
02:22:36|16452.95
02:22:37|16452.95
02:22:38|16452.95
02:22:40|16457.1
02:22:40|16457.1
02:22:41|16457.1
02:22:42|16457.1
02:22:43|16460.
02:22:44|16460.
02:22:45|16460.
02:22:46|16453.15
02:22:47|16451.45
02:22:48|16451.45
02:22:49|16451.45
02:22:50|16451.45
02:22:51|16451.45
02:22:52|16451.45
02:22:53|16452.27
02:22:54|16452.27
02:22:55|16451.83
02:22:56|16450.
02:22:57|16444.81
02:22:58|16444.81
02:22:59|16444.81
02:23:00|16444.81
02:23:02|16441.48
02:23:03|16441.48
02:23:05|16450.93
02:23:06|16452.59
02:23:07|16452.59
02:23:08|16452.59
02:23:09|16452.59
02:23:11|16452.59
02:23:13|16452.59
02:23:13|16452.59
02:23:15|16452.59
02:23:15|16452.59
02:23:16|16452.59
02:23:18|16452.59
02:23:18|16452.59
02:23:19|16452.59
02:23:20|16452.59
02:23:22|16452.59
02:23:23|16455.5
02:23:24|16455.5
02:23:25|16455.5
02:23:27|16455.5
02:23:27|16455.5
02:23:29|16458.34
02:23:29|16458.34
02:23:30|16450.1
02:23:31|16450.1
02:23:33|16446.63
02:23:35|16446.62
02:23:35|16446.62
02:23:36|16446.62
02:23:37|16446.62
02:23:38|16446.62
02:23:39|16451.77
02:23:40|16451.77
02:23:41|16451.77
02:23:42|16451.77
02:23:43|16451.77
02:23:44|16451.77
02:23:45|16451.77
02:23:46|16451.77
02:23:48|16451.77
02:23:48|16451.77
02:23:49|16458.41
02:23:50|16458.41
02:23:52|16458.41
02:23:52|16458.41
02:23:53|16458.41
02:23:54|16458.41
02:23:55|16457.39
02:23:56|16452.49
02:23:57|16452.49
02:23:58|16452.49
02:23:59|16452.49
02:24:01|16451.99
02:24:03|16451.99
02:24:04|16451.99
02:24:06|16451.99
02:24:06|16453.97
02:24:07|16453.97
02:24:08|16453.97
02:24:10|16453.97
02:24:10|16453.97
02:24:12|16453.97
02:24:13|16453.97
02:24:14|16448.25
02:24:14|16448.25
02:24:15|16440.43
02:24:17|16440.43
02:24:18|16438.71
02:24:18|16438.71
02:24:20|16433.74
02:24:21|16433.74
02:24:22|16440.53
02:24:22|16442.23
02:24:24|16441.78
02:24:25|16441.78
02:24:26|16441.78
02:24:26|16438.46
02:24:28|16438.46
02:24:28|16438.46
02:24:31|16438.46
02:24:31|16438.46
02:24:32|16438.46
02:24:33|16438.46
02:24:34|16438.46
02:24:35|16438.46
02:24:37|16438.46
02:24:38|16438.46
02:24:39|16438.46
02:24:40|16437.15
02:24:41|16437.18
02:24:42|16437.18
02:24:43|16435.44
02:24:43|16435.44
02:24:44|16434.89
02:24:46|16434.86
02:24:47|16431.44
02:24:47|16431.44
02:24:48|16431.04
02:24:50|16430.84
02:24:51|16430.
02:24:52|16429.58
02:24:53|16429.58
02:24:53|16429.58
02:24:55|16426.
02:24:56|16429.41
02:24:57|16425.29
02:24:58|16425.29
02:24:59|16425.29
02:25:00|16425.29
02:25:01|16431.7
02:25:02|16429.19
02:25:04|16429.19
02:25:04|16429.19
02:25:06|16429.19
02:25:07|16432.28
02:25:07|16432.28
02:25:09|16432.28
02:25:10|16432.28
02:25:11|16432.28
02:25:12|16432.28
02:25:14|16432.28
02:25:14|16432.28
02:25:15|16432.28
02:25:16|16432.28
02:25:19|16433.76
02:25:19|16433.76
02:25:22|16433.76
02:25:23|16433.76
02:25:24|16433.76
02:25:25|16436.55
02:25:26|16436.55
02:25:27|16440.17
02:25:28|16440.16
02:25:29|16440.16
02:25:30|16440.16
02:25:31|16440.16
02:25:33|16440.16
02:25:33|16440.16
02:25:34|16441.35
02:25:36|16441.35
02:25:37|16441.35
02:25:38|16438.83
02:25:39|16438.83
02:25:40|16438.83
02:25:41|16438.83
02:25:42|16438.83
02:25:43|16438.83
02:25:44|16441.35
02:25:45|16441.35
02:25:46|16441.35
02:25:47|16441.35
02:25:48|16441.35
02:25:49|16441.35
02:25:50|16441.35
02:25:51|16441.35
02:25:52|16447.72
02:25:53|16447.72
02:25:54|16447.72
02:25:55|16447.72
02:25:56|16450.06
02:25:57|16450.06
02:25:58|16450.06
02:25:59|16450.06
02:26:00|16450.06
02:26:02|16450.06
02:26:02|16450.06
02:26:04|16450.06
02:26:04|16450.69
02:26:07|16450.69
02:26:07|16450.69
02:26:09|16450.69
02:26:10|16450.69
02:26:11|16450.69
02:26:12|16450.69
02:26:14|16450.69
02:26:15|16450.69
02:26:15|16450.69
02:26:17|16450.69
02:26:18|16450.69
02:26:19|16450.69
02:26:20|16450.69
02:26:21|16450.69
02:26:22|16450.69
02:26:23|16450.69
02:26:25|16450.69
02:26:26|16452.15
02:26:27|16452.15
02:26:28|16452.15
02:26:29|16451.61
02:26:31|16451.61
02:26:32|16451.61
02:26:33|16451.61
02:26:33|16451.61
02:26:34|16451.61
02:26:35|16451.61
02:26:36|16451.61
02:26:37|16451.61
02:26:38|16451.61
02:26:40|16457.5
02:26:40|16458.95
02:26:42|16458.95
02:26:42|16458.95
02:26:44|16458.95
02:26:45|16458.95
02:26:46|16458.95
02:26:47|16458.95
02:26:48|16458.95
02:26:50|16458.95
02:26:51|16458.95
02:26:52|16462.16
02:26:53|16466.22
02:26:54|16466.22
02:26:55|16466.13
02:26:56|16459.49
02:26:57|16459.49
02:26:58|16462.19
02:26:59|16462.19
02:27:01|16462.19
02:27:01|16462.19
02:27:03|16477.
02:27:04|16487.24
02:27:05|16482.39
02:27:07|16482.9
02:27:09|16478.04
02:27:10|16478.04
02:27:11|16477.15
02:27:12|16477.15
02:27:13|16482.72
02:27:14|16482.72
02:27:14|16484.32
02:27:16|16484.33
02:27:16|16484.33
02:27:17|16484.33
02:27:20|16477.25
02:27:21|16477.25
02:27:22|16474.64
02:27:22|16474.64
02:27:24|16474.64
02:27:24|16474.15
02:27:26|16474.15
02:27:26|16474.15
02:27:28|16474.15
02:27:28|16474.15
02:27:30|16474.15
02:27:30|16474.15
02:27:32|16474.06
02:27:32|16473.61
02:27:34|16466.97
02:27:34|16468.81
02:27:35|16468.81
02:27:37|16468.81
02:27:37|16468.81
02:27:39|16468.81
02:27:39|16468.81
02:27:41|16468.81
02:27:42|16468.81
02:27:42|16467.7
02:27:44|16467.7
02:27:45|16467.7
02:27:46|16467.7
02:27:46|16467.7
02:27:48|16467.7
02:27:48|16462.71
02:27:49|16461.93
02:27:51|16461.93
02:27:51|16461.93
02:27:52|16461.93
02:27:53|16461.93
02:27:54|16461.93
02:27:56|16461.93
02:27:57|16459.2
02:27:57|16457.65
02:27:58|16457.64
02:28:00|16460.48
02:28:02|16460.48
02:28:02|16460.48
02:28:04|16460.48
02:28:06|16460.48
02:28:07|16460.48
02:28:08|16460.48
02:28:10|16460.48
02:28:11|16460.48
02:28:12|16460.48
02:28:13|16460.48
02:28:14|16460.48
02:28:15|16464.46
02:28:16|16464.46
02:28:17|16464.46
02:28:17|16464.46
02:28:18|16464.55
02:28:19|16464.55
02:28:21|16464.55
02:28:22|16464.55
02:28:23|16464.55
02:28:24|16464.55
02:28:25|16467.68
02:28:26|16467.68
02:28:27|16464.
02:28:28|16462.14
02:28:29|16459.73
02:28:30|16459.08
02:28:31|16459.08
02:28:32|16459.08
02:28:33|16459.08
02:28:34|16460.63
02:28:35|16460.63
02:28:36|16460.63
02:28:37|16457.25
02:28:38|16457.25
02:28:39|16454.66
02:28:41|16459.75
02:28:41|16459.75
02:28:42|16455.94
02:28:43|16459.76
02:28:44|16459.76
02:28:45|16459.76
02:28:46|16459.76
02:28:47|16459.76
02:28:49|16459.76
02:28:49|16459.76
02:28:50|16459.76
02:28:51|16459.76
02:28:52|16459.76
02:28:54|16459.76
02:28:54|16459.76
02:28:56|16459.76
02:28:57|16459.76
02:28:57|16459.76
02:28:58|16459.76
02:28:59|16459.76
02:29:00|16459.76
02:29:02|16459.76
02:29:04|16459.65
02:29:05|16459.65
02:29:06|16459.65
02:29:07|16459.65
02:29:08|16459.65
02:29:09|16459.65
02:29:10|16459.65
02:29:11|16458.06
02:29:12|16458.06
02:29:13|16458.06
02:29:14|16458.06
02:29:15|16456.25
02:29:16|16452.67
02:29:17|16452.67
02:29:18|16453.52
02:29:19|16453.52
02:29:21|16453.52
02:29:22|16457.69
02:29:23|16456.18
02:29:24|16456.18
02:29:25|16456.18
02:29:26|16457.28
02:29:27|16457.28
02:29:28|16454.09
02:29:29|16454.09
02:29:30|16454.09
02:29:32|16450.37
02:29:33|16453.5
02:29:34|16456.41
02:29:34|16456.41
02:29:35|16460.45
02:29:37|16460.45
02:29:37|16460.45
02:29:38|16460.45
02:29:40|16460.45
02:29:42|16460.45
02:29:42|16460.45
02:29:43|16460.45
02:29:44|16454.77
02:29:46|16454.77
02:29:46|16460.95
02:29:47|16460.95
02:29:49|16462.59
02:29:49|16462.59
02:29:51|16462.59
02:29:52|16463.76
02:29:54|16463.76
02:29:54|16463.73
02:29:55|16459.09
02:29:56|16458.22
02:29:58|16458.22
02:30:00|16458.22
02:30:00|16458.22
02:30:01|16458.22
02:30:03|16465.14
02:30:04|16465.14
02:30:06|16465.4
02:30:06|16465.4
02:30:07|16465.4
02:30:09|16465.4
02:30:11|16464.12
02:30:11|16457.4
02:30:12|16457.4
02:30:14|16456.71
02:30:15|16456.71
02:30:16|16456.71
02:30:17|16456.71
02:30:18|16456.71
02:30:19|16460.17
02:30:20|16460.18
02:30:21|16460.18
02:30:22|16460.18
02:30:23|16460.18
02:30:24|16460.04
02:30:25|16461.86
02:30:28|16463.65
02:30:28|16463.55
02:30:29|16463.55
02:30:30|16456.81
02:30:32|16456.81
02:30:32|16456.81
02:30:34|16456.81
02:30:34|16456.81
02:30:35|16456.81
02:30:37|16456.81
02:30:38|16456.81
02:30:38|16456.81
02:30:40|16456.81
02:30:41|16456.81
02:30:41|16456.81
02:30:43|16456.81
02:30:44|16456.81
02:30:45|16456.81
02:30:46|16456.
02:30:46|16456.
02:30:48|16456.
02:30:49|16456.
02:30:50|16456.
02:30:51|16456.
02:30:52|16456.
02:30:53|16455.65
02:30:54|16455.65
02:30:55|16455.65
02:30:56|16455.65
02:30:57|16451.28
02:30:58|16451.28
02:30:59|16451.28
02:31:00|16451.28
02:31:01|16451.28
02:31:02|16459.89
02:31:03|16459.89
02:31:05|16459.89
02:31:06|16459.66
02:31:07|16459.66
02:31:08|16459.66
02:31:09|16461.69
02:31:10|16465.53
02:31:11|16466.44
02:31:12|16466.44
02:31:14|16463.76
02:31:14|16458.87
02:31:16|16458.87
02:31:17|16458.87
02:31:17|16459.34
02:31:19|16460.86
02:31:20|16460.86
02:31:20|16460.86
02:31:22|16460.86
02:31:23|16460.86
02:31:24|16463.08
02:31:25|16463.09
02:31:26|16463.09
02:31:27|16463.09
02:31:27|16465.8
02:31:29|16465.8
02:31:30|16462.37
02:31:31|16462.37
02:31:32|16462.37
02:31:32|16462.37
02:31:34|16461.88
02:31:35|16461.88
02:31:37|16458.76
02:31:38|16458.76
02:31:38|16458.76
02:31:40|16458.76
02:31:40|16462.55
02:31:41|16462.55
02:31:42|16462.55
02:31:43|16462.96
02:31:45|16459.1
02:31:45|16459.1
02:31:46|16459.1
02:31:48|16460.19
02:31:49|16460.19
02:31:50|16456.6
02:31:51|16456.6
02:31:52|16456.6
02:31:52|16456.6
02:31:53|16456.6
02:31:54|16456.6
02:31:55|16456.6
02:31:57|16456.6
02:31:57|16461.68
02:31:59|16458.26
02:32:00|16456.8
02:32:02|16456.8
02:32:02|16456.8
02:32:03|16456.8
02:32:05|16456.8
02:32:06|16456.8
02:32:08|16457.23
02:32:09|16457.24
02:32:09|16459.65
02:32:10|16459.65
02:32:11|16459.65
02:32:12|16463.29
02:32:14|16463.29
02:32:15|16463.29
02:32:16|16463.29
02:32:17|16463.29
02:32:18|16463.29
02:32:19|16463.29
02:32:20|16463.29
02:32:21|16455.71
02:32:22|16455.71
02:32:23|16450.9
02:32:25|16450.9
02:32:26|16450.9
02:32:27|16452.28
02:32:28|16448.86
02:32:29|16448.86
02:32:30|16448.86
02:32:31|16448.86
02:32:32|16448.86
02:32:33|16448.86
02:32:34|16448.86
02:32:35|16448.86
02:32:36|16448.86
02:32:37|16442.
02:32:38|16442.
02:32:40|16442.
02:32:40|16442.
02:32:41|16444.78
02:32:42|16444.78
02:32:43|16444.62
02:32:45|16444.62
02:32:45|16444.62
02:32:47|16444.62
02:32:48|16445.09
02:32:48|16445.09
02:32:49|16445.09
02:32:51|16445.09
02:32:52|16439.08
02:32:52|16439.08
02:32:54|16445.25
02:32:55|16445.25
02:32:56|16445.25
02:32:57|16445.25
02:32:58|16440.02
02:32:59|16440.02
02:32:59|16440.02
02:33:01|16440.02
02:33:02|16440.02
02:33:04|16445.32
02:33:05|16452.28
02:33:05|16452.28
02:33:07|16444.9
02:33:09|16444.9
02:33:10|16444.9
02:33:10|16441.33
02:33:11|16441.33
02:33:13|16441.33
02:33:13|16441.33
02:33:15|16437.89
02:33:16|16437.89
02:33:17|16437.89
02:33:19|16437.89
02:33:20|16437.89
02:33:21|16437.89
02:33:22|16437.89
02:33:23|16437.89
02:33:24|16437.89
02:33:25|16437.89
02:33:26|16437.89
02:33:27|16437.89
02:33:28|16430.
02:33:29|16435.57
02:33:30|16429.36
02:33:32|16429.36
02:33:34|16425.
02:33:35|16425.
02:33:37|16428.82
02:33:37|16428.82
02:33:38|16428.82
02:33:39|16428.82
02:33:40|16428.82
02:33:41|16428.82
02:33:42|16428.82
02:33:43|16428.82
02:33:44|16428.82
02:33:45|16428.82
02:33:46|16428.82
02:33:47|16432.5
02:33:49|16425.24
02:33:50|16425.24
02:33:51|16425.1
02:33:52|16425.1
02:33:53|16425.1
02:33:55|16425.1
02:33:55|16425.1
02:33:57|16425.1
02:33:58|16425.1
02:33:58|16425.1
02:33:59|16425.1
02:34:00|16429.67
02:34:02|16429.67
02:34:03|16429.67
02:34:04|16429.67
02:34:05|16429.67
02:34:06|16429.67
02:34:08|16429.67
02:34:09|16431.08
02:34:10|16431.08
02:34:11|16431.08
02:34:12|16431.08
02:34:13|16431.08
02:34:14|16431.08
02:34:15|16436.7
02:34:16|16436.7
02:34:17|16439.81
02:34:19|16439.81
02:34:20|16439.81
02:34:21|16439.81
02:34:21|16442.03
02:34:23|16442.03
02:34:24|16442.03
02:34:25|16442.03
02:34:26|16442.03
02:34:27|16442.03
02:34:28|16442.03
02:34:29|16442.03
02:34:30|16442.03
02:34:31|16442.03
02:34:32|16442.03
02:34:33|16442.03
02:34:34|16442.03
02:34:35|16443.83
02:34:36|16443.83
02:34:37|16443.83
02:34:38|16443.83
02:34:39|16443.83
02:34:41|16443.83
02:34:43|16438.82
02:34:43|16438.82
02:34:44|16438.82
02:34:45|16438.82
02:34:46|16438.82
02:34:48|16438.82
02:34:48|16438.82
02:34:49|16438.82
02:34:50|16438.82
02:34:52|16438.82
02:34:52|16436.89
02:34:53|16436.89
02:34:54|16436.89
02:34:55|16436.89
02:34:56|16436.89
02:34:57|16436.89
02:34:58|16436.89
02:35:00|16436.89
02:35:00|16436.89
02:35:01|16439.96
02:35:02|16439.96
02:35:03|16439.96
02:35:05|16439.96
02:35:07|16440.73
02:35:08|16440.73
02:35:09|16440.73
02:35:10|16444.84
02:35:11|16444.84
02:35:12|16444.84
02:35:13|16444.84
02:35:15|16444.84
02:35:16|16444.84
02:35:17|16444.84
02:35:17|16444.84
02:35:18|16444.84
02:35:19|16443.23
02:35:21|16443.23
02:35:21|16443.23
02:35:23|16443.23
02:35:24|16446.55
02:35:25|16449.96
02:35:26|16449.96
02:35:27|16449.96
02:35:28|16449.96
02:35:29|16449.96
02:35:30|16452.73
02:35:31|16452.73
02:35:32|16452.73
02:35:32|16452.73
02:35:34|16452.73
02:35:34|16452.73
02:35:35|16452.73
02:35:37|16452.73
02:35:37|16452.73
02:35:39|16452.73
02:35:40|16452.73
02:35:40|16452.73
02:35:42|16456.32
02:35:42|16448.34
02:35:45|16448.33
02:35:45|16448.33
02:35:46|16447.62
02:35:47|16447.62
02:35:48|16447.62
02:35:49|16444.22
02:35:50|16444.22
02:35:51|16444.22
02:35:52|16444.22
02:35:54|16444.22
02:35:54|16444.22
02:35:56|16444.22
02:35:57|16444.22
02:35:57|16444.22
02:35:58|16444.22
02:36:00|16444.22
02:36:01|16444.22
02:36:03|16444.22
02:36:03|16444.22
02:36:04|16444.22
02:36:06|16444.22
02:36:07|16444.22
02:36:08|16444.22
02:36:09|16440.02
02:36:11|16440.02
02:36:11|16440.02
02:36:12|16440.02
02:36:13|16440.02
02:36:15|16440.02
02:36:15|16440.02
02:36:17|16440.02
02:36:19|16440.02
02:36:19|16440.02
02:36:20|16440.02
02:36:23|16439.32
02:36:23|16439.32
02:36:24|16439.32
02:36:25|16439.32
02:36:26|16444.84
02:36:28|16444.84
02:36:29|16444.84
02:36:29|16444.84
02:36:31|16444.84
02:36:31|16444.84
02:36:33|16444.84
02:36:33|16444.84
02:36:34|16444.84
02:36:35|16444.84
02:36:37|16446.62
02:36:38|16446.62
02:36:39|16446.62
02:36:40|16450.22
02:36:41|16450.22
02:36:42|16450.22
02:36:43|16450.22
02:36:44|16450.22
02:36:45|16450.22
02:36:46|16450.22
02:36:47|16450.22
02:36:48|16451.35
02:36:49|16451.35
02:36:50|16451.35
02:36:52|16451.35
02:36:52|16449.38
02:36:53|16446.62
02:36:54|16446.62
02:36:55|16452.91
02:36:56|16452.91
02:36:57|16452.91
02:36:58|16452.91
02:36:59|16452.91
02:37:00|16452.91
02:37:01|16452.91
02:37:02|16452.91
02:37:03|16451.67
02:37:04|16451.67
02:37:05|16451.67
02:37:06|16449.44
02:37:07|16449.44
02:37:09|16449.44
02:37:10|16449.44
02:37:11|16449.44
02:37:13|16449.44
02:37:13|16449.44
02:37:15|16449.44
02:37:16|16449.44
02:37:16|16447.51
02:37:17|16447.51
02:37:18|16449.88
02:37:21|16449.88
02:37:22|16449.88
02:37:23|16449.88
02:37:24|16449.88
02:37:25|16449.88
02:37:26|16449.88
02:37:27|16449.88
02:37:28|16449.88
02:37:29|16449.88
02:37:30|16449.88
02:37:31|16448.81
02:37:32|16448.38
02:37:34|16446.1
02:37:34|16446.1
02:37:35|16446.13
02:37:36|16446.13
02:37:38|16446.1
02:37:38|16446.1
02:37:39|16446.1
02:37:40|16452.28
02:37:41|16452.28
02:37:43|16448.67
02:37:43|16448.67
02:37:45|16448.67
02:37:45|16448.67
02:37:46|16448.67
02:37:48|16448.67
02:37:49|16448.67
02:37:50|16448.67
02:37:51|16448.67
02:37:51|16448.67
02:37:52|16448.67
02:37:54|16448.67
02:37:55|16448.67
02:37:56|16448.67
02:37:57|16448.67
02:37:58|16454.88
02:37:59|16454.88
02:38:00|16454.88
02:38:01|16454.88
02:38:02|16454.88
02:38:03|16454.88
02:38:04|16454.88
02:38:05|16454.88
02:38:06|16455.95
02:38:08|16455.95
02:38:09|16455.95
02:38:10|16455.95
02:38:11|16449.3
02:38:13|16449.3
02:38:13|16449.3
02:38:15|16449.3
02:38:16|16449.3
02:38:16|16449.3
02:38:18|16449.3
02:38:18|16449.31
02:38:19|16449.31
02:38:20|16449.32
02:38:22|16455.95
02:38:24|16455.95
02:38:25|16449.79
02:38:26|16449.79
02:38:27|16449.79
02:38:28|16449.79
02:38:30|16449.79
02:38:31|16449.79
02:38:33|16449.79
02:38:33|16449.79
02:38:34|16449.79
02:38:36|16449.79
02:38:36|16449.79
02:38:38|16449.79
02:38:39|16449.79
02:38:39|16449.79
02:38:40|16455.96
02:38:41|16456.79
02:38:43|16456.79
02:38:43|16456.79
02:38:44|16456.79
02:38:46|16457.19
02:38:47|16445.39
02:38:48|16445.39
02:38:48|16445.39
02:38:50|16445.39
02:38:51|16445.39
02:38:51|16445.39
02:38:52|16446.62
02:38:54|16446.62
02:38:54|16446.62
02:38:55|16446.62
02:38:57|16446.62
02:38:57|16451.79
02:38:58|16446.75
02:39:00|16452.5
02:39:00|16452.5
02:39:02|16452.5
02:39:02|16452.5
02:39:04|16452.5
02:39:05|16452.5
02:39:06|16452.5
02:39:07|16452.5
02:39:08|16452.5
02:39:09|16445.33
02:39:10|16445.33
02:39:11|16445.33
02:39:12|16445.33
02:39:14|16445.33
02:39:14|16445.33
02:39:15|16445.33
02:39:16|16445.33
02:39:17|16445.33
02:39:18|16442.75
02:39:19|16442.75
02:39:22|16442.75
02:39:22|16442.75
02:39:25|16442.75
02:39:25|16440.81
02:39:26|16440.81
02:39:28|16440.81
02:39:28|16444.17
02:39:29|16443.56
02:39:30|16442.91
02:39:31|16442.89
02:39:32|16442.89
02:39:33|16442.89
02:39:34|16442.89
02:39:36|16439.33
02:39:36|16439.33
02:39:39|16439.33
02:39:39|16439.33
02:39:40|16439.33
02:39:41|16439.33
02:39:42|16439.31
02:39:43|16439.31
02:39:44|16437.52
02:39:46|16437.52
02:39:47|16437.52
02:39:48|16437.52
02:39:49|16435.98
02:39:50|16435.98
02:39:51|16435.98
02:39:52|16435.98
02:39:53|16435.98
02:39:54|16435.98
02:39:55|16435.98
02:39:56|16435.98
02:39:57|16435.98
02:39:58|16435.98
02:39:59|16435.98
02:40:00|16435.98
02:40:01|16435.98
02:40:02|16435.98
02:40:03|16435.98
02:40:04|16443.01
02:40:06|16443.01
02:40:07|16443.01
02:40:08|16443.01
02:40:09|16443.01
02:40:10|16443.01
02:40:11|16443.01
02:40:13|16441.25
02:40:14|16441.25
02:40:16|16441.25
02:40:16|16441.25
02:40:18|16446.76
02:40:19|16446.76
02:40:21|16446.76
02:40:21|16446.76
02:40:22|16446.76
02:40:23|16446.76
02:40:25|16446.76
02:40:25|16446.76
02:40:26|16446.76
02:40:27|16446.76
02:40:28|16446.76
02:40:29|16446.76
02:40:30|16447.29
02:40:31|16447.29
02:40:32|16447.29
02:40:33|16447.29
02:40:35|16447.29
02:40:36|16447.29
02:40:37|16447.29
02:40:37|16447.29
02:40:38|16447.29
02:40:40|16447.29
02:40:40|16447.29
02:40:42|16447.29
02:40:42|16447.29
02:40:43|16442.5
02:40:44|16442.5
02:40:45|16442.5
02:40:46|16442.5
02:40:47|16442.5
02:40:49|16442.5
02:40:50|16442.5
02:40:51|16442.5
02:40:52|16442.5
02:40:53|16442.5
02:40:54|16442.5
02:40:54|16442.5
02:40:55|16442.5
02:40:57|16442.5
02:40:58|16442.5
02:40:59|16442.5
02:41:00|16443.04
02:41:00|16441.35
02:41:02|16441.35
02:41:03|16441.35
02:41:04|16441.35
02:41:05|16441.35
02:41:06|16441.35
02:41:07|16441.35
02:41:08|16441.35
02:41:09|16441.35
02:41:10|16436.26
02:41:11|16436.26
02:41:13|16436.26
02:41:13|16436.26
02:41:14|16436.26
02:41:15|16436.26
02:41:17|16436.26
02:41:19|16436.26
02:41:20|16436.26
02:41:21|16436.26
02:41:23|16436.26
02:41:23|16436.26
02:41:25|16436.26
02:41:26|16436.26
02:41:27|16436.26
02:41:28|16436.26
02:41:29|16436.26
02:41:30|16436.26
02:41:32|16442.63
02:41:32|16442.63
02:41:34|16442.63
02:41:35|16442.63
02:41:37|16442.63
02:41:38|16442.63
02:41:38|16442.63
02:41:39|16442.63
02:41:40|16442.63
02:41:42|16442.63
02:41:42|16442.63
02:41:44|16442.63
02:41:45|16442.63
02:41:45|16442.63
02:41:47|16442.63
02:41:48|16442.63
02:41:49|16437.78
02:41:50|16437.78
02:41:50|16437.78
02:41:52|16439.18
02:41:53|16439.18
02:41:54|16437.78
02:41:55|16437.78
02:41:56|16437.78
02:41:56|16437.78
02:41:59|16437.78
02:41:59|16437.78
02:42:00|16437.78
02:42:01|16437.78
02:42:02|16437.78
02:42:03|16437.78
02:42:05|16437.78
02:42:05|16437.78
02:42:06|16437.78
02:42:07|16437.78
02:42:08|16437.78
02:42:10|16437.78
02:42:10|16437.78
02:42:11|16437.78
02:42:13|16437.78
02:42:14|16437.78
02:42:15|16437.78
02:42:15|16437.78
02:42:17|16436.89
02:42:18|16436.89
02:42:19|16436.89
02:42:20|16436.89
02:42:22|16436.89
02:42:23|16436.89
02:42:24|16436.89
02:42:25|16435.9
02:42:26|16435.9
02:42:27|16435.9
02:42:28|16435.9
02:42:29|16435.91
02:42:30|16435.91
02:42:31|16441.86
02:42:32|16441.86
02:42:33|16441.86
02:42:34|16441.86
02:42:35|16441.86
02:42:37|16441.86
02:42:37|16441.86
02:42:38|16435.91
02:42:39|16435.91
02:42:40|16435.91
02:42:42|16435.91
02:42:43|16435.91
02:42:44|16435.91
02:42:45|16435.91
02:42:46|16435.91
02:42:48|16435.91
02:42:49|16435.91
02:42:51|16435.91
02:42:51|16435.91
02:42:52|16435.91
02:42:53|16438.34
02:42:55|16438.34
02:42:55|16438.34
02:42:56|16438.34
02:42:57|16438.34
02:42:59|16439.15
02:43:00|16439.15
02:43:01|16439.15
02:43:02|16439.15
02:43:03|16439.15
02:43:04|16439.15
02:43:06|16439.15
02:43:07|16439.15
02:43:07|16439.15
02:43:08|16439.15
02:43:09|16439.15
02:43:10|16435.9
02:43:11|16435.9
02:43:13|16433.34
02:43:13|16433.34
02:43:15|16433.34
02:43:16|16433.34
02:43:18|16433.34
02:43:19|16433.34
02:43:20|16433.34
02:43:21|16433.34
02:43:23|16433.34
02:43:24|16433.34
02:43:24|16433.34
02:43:25|16440.86
02:43:26|16440.86
02:43:29|16440.86
02:43:29|16440.86
02:43:37|16440.86
02:43:37|16440.86
02:43:38|16440.86
02:43:40|16440.86
02:43:40|16440.86
02:43:42|16440.86
02:43:42|16442.38
02:43:43|16442.38
02:43:44|16442.38
02:43:45|16434.5
02:43:46|16434.5
02:43:47|16434.5
02:43:49|16439.33
02:43:49|16439.33
02:43:50|16439.33
02:43:52|16439.33
02:43:53|16439.33
02:43:54|16439.33
02:43:55|16436.75
02:43:56|16436.75
02:43:57|16436.75
02:43:58|16436.75
02:43:59|16436.75
02:44:01|16436.75
02:44:01|16436.75
02:44:03|16436.75
02:44:05|16436.75
02:44:06|16434.25
02:44:07|16434.25
02:44:08|16434.25
02:44:09|16434.25
02:44:10|16434.25
02:44:11|16434.25
02:44:12|16434.25
02:44:13|16434.24
02:44:14|16434.24
02:44:15|16434.24
02:44:16|16434.24
02:44:17|16434.24
02:44:18|16434.24
02:44:19|16434.24
02:44:21|16429.42
02:44:22|16429.42
02:44:23|16429.42
02:44:24|16429.42
02:44:26|16429.42
02:44:27|16429.42
02:44:28|16429.42
02:44:29|16429.42
02:44:30|16429.42
02:44:31|16429.42
02:44:32|16429.42
02:44:33|16429.42
02:44:34|16429.42
02:44:35|16429.42
02:44:36|16429.42
02:44:37|16429.42
02:44:38|16429.42
02:44:39|16429.42
02:44:40|16429.42
02:44:41|16429.42
02:44:42|16429.42
02:44:43|16429.42
02:44:45|16429.42
02:44:46|16429.42
02:44:47|16429.42
02:44:47|16429.42
02:44:49|16433.42
02:44:50|16433.42
02:44:50|16433.42
02:44:51|16433.42
02:44:53|16433.42
02:44:54|16433.42
02:44:55|16433.42
02:44:56|16433.42
02:44:57|16433.42
02:44:58|16433.42
02:44:59|16433.42
02:45:00|16433.42
02:45:01|16433.42
02:45:02|16433.42
02:45:04|16433.42
02:45:04|16433.42
02:45:05|16433.42
02:45:07|16433.42
02:45:09|16433.42
02:45:10|16431.91
02:45:11|16431.91
02:45:12|16431.91
02:45:13|16431.91
02:45:15|16432.56
02:45:17|16432.56
02:45:18|16432.93
02:45:19|16432.93
02:45:20|16434.84
02:45:21|16434.84
02:45:22|16434.84
02:45:24|16437.78
02:45:26|16438.39
02:45:26|16438.54
02:45:27|16438.54
02:45:28|16439.29
02:45:30|16439.29
02:45:30|16439.29
02:45:32|16439.29
02:45:33|16439.29
02:45:33|16439.29
02:45:34|16443.9
02:45:37|16443.9
02:45:37|16443.9
02:45:38|16443.9
02:45:41|16443.9
02:45:41|16446.71
02:45:42|16443.67
02:45:43|16443.67
02:45:44|16443.67
02:45:45|16443.67
02:45:46|16443.67
02:45:47|16443.67
02:45:48|16443.67
02:45:49|16443.67
02:45:50|16443.67
02:45:51|16443.67
02:45:52|16443.67
02:45:53|16443.67
02:45:54|16452.73
02:45:56|16452.73
02:45:56|16452.73
02:45:58|16452.73
02:45:58|16452.73
02:45:59|16452.73
02:46:00|16452.73
02:46:01|16452.73
02:46:02|16452.73
02:46:03|16456.76
02:46:05|16451.93
02:46:06|16451.93
02:46:08|16451.93
02:46:09|16451.88
02:46:10|16451.88
02:46:11|16451.88
02:46:12|16451.88
02:46:13|16451.88
02:46:14|16451.88
02:46:14|16453.3
02:46:16|16451.67
02:46:17|16451.67
02:46:18|16451.67
02:46:19|16451.34
02:46:20|16451.34
02:46:22|16447.6
02:46:23|16447.6
02:46:23|16447.6
02:46:25|16447.6
02:46:27|16438.21
02:46:27|16434.5
02:46:28|16434.5
02:46:30|16434.5
02:46:30|16434.5
02:46:31|16434.5
02:46:33|16433.29
02:46:34|16433.29
02:46:35|16433.29
02:46:36|16433.29
02:46:37|16433.29
02:46:38|16437.73
02:46:39|16437.73
02:46:41|16437.73
02:46:42|16437.73
02:46:43|16437.73
02:46:44|16437.73
02:46:45|16437.73
02:46:46|16437.73
02:46:46|16437.73
02:46:47|16437.73
02:46:49|16437.73
02:46:50|16437.73
02:46:50|16437.73
02:46:52|16437.73
02:46:53|16437.73
02:46:54|16437.73
02:46:55|16437.73
02:46:56|16437.73
02:46:57|16437.73
02:46:58|16437.73
02:46:59|16437.73
02:47:00|16437.73
02:47:00|16437.73
02:47:02|16437.73
02:47:03|16434.84
02:47:05|16434.84
02:47:05|16435.49
02:47:06|16438.56
02:47:08|16439.14
02:47:08|16439.14
02:47:10|16439.14
02:47:11|16439.14
02:47:12|16439.14
02:47:13|16439.14
02:47:14|16441.52
02:47:15|16438.67
02:47:16|16438.67
02:47:17|16438.56
02:47:18|16438.56
02:47:19|16438.56
02:47:20|16438.56
02:47:22|16444.07
02:47:23|16444.07
02:47:24|16444.07
02:47:25|16444.07
02:47:27|16444.07
02:47:28|16444.07
02:47:29|16444.07
02:47:30|16444.07
02:47:31|16444.07
02:47:32|16444.07
02:47:33|16444.07
02:47:34|16438.91
02:47:35|16438.91
02:47:36|16438.91
02:47:37|16438.91
02:47:38|16438.91
02:47:39|16438.91
02:47:40|16438.91
02:47:41|16438.91
02:47:42|16436.65
02:47:44|16438.91
02:47:45|16438.91
02:47:45|16438.91
02:47:46|16438.91
02:47:48|16438.91
02:47:49|16438.91
02:47:50|16438.91
02:47:51|16438.06
02:47:52|16438.06
02:47:53|16438.06
02:47:54|16438.06
02:47:55|16438.06
02:47:56|16438.06
02:47:57|16438.06
02:47:58|16438.06
02:47:59|16438.06
02:48:00|16438.06
02:48:01|16438.06
02:48:02|16438.06
02:48:03|16438.06
02:48:04|16438.06
02:48:06|16433.21
02:48:08|16433.21
02:48:09|16433.21
02:48:10|16435.66
02:48:11|16435.66
02:48:12|16435.66
02:48:13|16435.66
02:48:14|16435.66
02:48:14|16435.66
02:48:17|16434.2
02:48:18|16432.05
02:48:20|16428.71
02:48:21|16428.7
02:48:22|16426.5
02:48:23|16426.5
02:48:25|16426.5
02:48:27|16423.01
02:48:27|16429.79
02:48:29|16429.79
02:48:30|16435.14
02:48:31|16435.14
02:48:32|16435.14
02:48:33|16435.14
02:48:34|16435.14
02:48:35|16435.14
02:48:36|16429.18
02:48:37|16429.18
02:48:38|16433.53
02:48:39|16436.06
02:48:40|16436.06
02:48:41|16436.06
02:48:42|16436.06
02:48:43|16436.06
02:48:44|16436.06
02:48:45|16436.06
02:48:46|16436.06
02:48:47|16436.06
02:48:48|16436.06
02:48:49|16436.06
02:48:50|16436.06
02:48:51|16436.06
02:48:52|16436.06
02:48:53|16436.06
02:48:54|16429.87
02:48:55|16427.82
02:48:56|16424.75
02:48:57|16424.75
02:48:58|16424.75
02:48:59|16428.66
02:49:00|16428.66
02:49:01|16428.66
02:49:02|16428.66
02:49:03|16428.66
02:49:04|16428.66
02:49:05|16428.66
02:49:06|16428.66
02:49:07|16428.66
02:49:08|16428.66
02:49:09|16428.66
02:49:10|16428.66
02:49:12|16428.66
02:49:12|16432.04
02:49:13|16432.04
02:49:15|16432.04
02:49:16|16432.04
02:49:17|16432.04
02:49:18|16432.04
02:49:19|16432.04
02:49:20|16432.04
02:49:21|16432.04
02:49:22|16432.04
02:49:23|16432.04
02:49:24|16432.04
02:49:25|16428.06
02:49:27|16428.06
02:49:28|16428.06
02:49:29|16428.06
02:49:30|16428.06
02:49:31|16433.7
02:49:32|16433.7
02:49:33|16433.7
02:49:34|16433.7
02:49:35|16433.7
02:49:36|16433.7
02:49:38|16433.7
02:49:40|16433.7
02:49:40|16433.7
02:49:41|16433.7
02:49:42|16433.7
02:49:44|16433.7
02:49:45|16433.7
02:49:45|16433.7
02:49:46|16433.7
02:49:47|16433.7
02:49:48|16436.88
02:49:50|16436.88
02:49:50|16436.9
02:49:51|16436.9
02:49:52|16436.9
02:49:53|16436.9
02:49:54|16436.9
02:49:55|16436.9
02:49:56|16436.9
02:49:58|16436.9
02:49:59|16436.9
02:49:59|16436.9
02:50:00|16436.9
02:50:02|16436.9
02:50:03|16440.9
02:50:04|16440.9
02:50:05|16440.9
02:50:06|16440.9
02:50:08|16445.6
02:50:10|16441.59
02:50:10|16441.59
02:50:11|16441.59
02:50:13|16441.59
02:50:14|16441.59
02:50:15|16441.59
02:50:16|16441.59
02:50:17|16441.59
02:50:18|16441.59
02:50:19|16441.59
02:50:20|16441.59
02:50:21|16441.59
02:50:22|16441.59
02:50:24|16438.22
02:50:25|16435.87
02:50:26|16435.87
02:50:27|16435.87
02:50:28|16435.87
02:50:30|16435.87
02:50:32|16435.87
02:50:33|16435.87
02:50:34|16435.87
02:50:35|16435.87
02:50:36|16435.87
02:50:37|16435.87
02:50:37|16435.87
02:50:39|16435.87
02:50:40|16435.87
02:50:41|16432.44
02:50:42|16432.44
02:50:43|16432.21
02:50:44|16432.21
02:50:45|16432.21
02:50:46|16432.21
02:50:47|16432.21
02:50:48|16432.21
02:50:49|16432.21
02:50:50|16432.21
02:50:51|16432.21
02:50:52|16432.21
02:50:53|16432.21
02:50:54|16432.21
02:50:55|16432.21
02:50:56|16432.21
02:50:57|16432.21
02:50:58|16432.21
02:50:59|16432.21
02:51:00|16432.21
02:51:01|16432.21
02:51:02|16432.21
02:51:03|16432.21
02:51:04|16432.21
02:51:05|16432.21
02:51:06|16432.21
02:51:07|16432.21
02:51:08|16430.62
02:51:09|16430.62
02:51:10|16434.66
02:51:11|16434.66
02:51:13|16434.66
02:51:13|16437.11
02:51:15|16437.11
02:51:15|16437.11
02:51:17|16426.63
02:51:18|16426.63
02:51:19|16421.55
02:51:20|16421.55
02:51:21|16421.55
02:51:22|16421.55
02:51:24|16424.75
02:51:25|16426.99
02:51:26|16426.99
02:51:27|16426.99
02:51:28|16426.99
02:51:29|16426.99
02:51:30|16426.99
02:51:31|16426.99
02:51:33|16426.99
02:51:34|16426.99
02:51:35|16426.99
02:51:36|16426.99
02:51:36|16426.99
02:51:38|16426.99
02:51:40|16426.99
02:51:40|16426.88
02:51:42|16426.88
02:51:42|16426.88
02:51:44|16427.82
02:51:45|16427.82
02:51:46|16427.82
02:51:48|16427.82
02:51:48|16427.82
02:51:49|16427.82
02:51:50|16427.82
02:51:53|16427.82
02:51:53|16428.38
02:51:54|16431.73
02:51:55|16431.74
02:51:56|16431.72
02:51:58|16431.72
02:51:58|16431.72
02:51:59|16431.72
02:52:01|16433.26
02:52:02|16433.26
02:52:05|16433.26
02:52:07|16426.73
02:52:07|16426.73
02:52:08|16426.73
02:52:09|16426.73
02:52:10|16425.48
02:52:12|16425.47
02:52:13|16425.47
02:52:14|16425.47
02:52:15|16425.47
02:52:16|16425.47
02:52:17|16425.47
02:52:18|16425.47
02:52:18|16425.47
02:52:20|16425.47
02:52:21|16425.6
02:52:22|16423.13
02:52:23|16425.28
02:52:24|16425.04
02:52:25|16425.64
02:52:26|16425.91
02:52:27|16425.91
02:52:29|16423.15
02:52:29|16425.53
02:52:32|16423.96
02:52:32|16423.96
02:52:33|16423.22
02:52:35|16420.
02:52:36|16417.2
02:52:37|16417.2
02:52:37|16417.2
02:52:39|16417.2
02:52:40|16417.2
02:52:41|16418.7
02:52:42|16419.72
02:52:43|16419.72
02:52:45|16419.72
02:52:46|16419.72
02:52:47|16418.56
02:52:48|16419.6
02:52:49|16420.82
02:52:51|16420.82
02:52:52|16420.82
02:52:52|16420.82
02:52:54|16420.82
02:52:54|16420.82
02:52:56|16425.29
02:52:57|16425.29
02:52:57|16425.29
02:52:58|16425.29
02:52:59|16425.29
02:53:00|16427.83
02:53:02|16427.83
02:53:03|16427.83
02:53:05|16427.83
02:53:06|16427.83
02:53:07|16427.83
02:53:08|16427.83
02:53:09|16427.83
02:53:10|16430.25
02:53:11|16430.26
02:53:12|16430.26
02:53:13|16430.26
02:53:15|16430.26
02:53:15|16430.26
02:53:16|16430.26
02:53:17|16430.26
02:53:18|16425.82
02:53:19|16425.82
02:53:21|16425.82
02:53:21|16424.69
02:53:22|16424.69
02:53:23|16424.69
02:53:24|16424.69
02:53:26|16427.66
02:53:28|16427.66
02:53:29|16427.66
02:53:30|16426.79
02:53:31|16426.79
02:53:32|16426.79
02:53:34|16427.9
02:53:35|16426.79
02:53:36|16426.79
02:53:37|16427.66
02:53:38|16427.66
02:53:38|16427.66
02:53:40|16427.66
02:53:40|16427.84
02:53:42|16427.84
02:53:43|16427.84
02:53:44|16427.84
02:53:45|16427.84
02:53:46|16427.84
02:53:47|16427.84
02:53:48|16427.84
02:53:49|16427.84
02:53:50|16426.78
02:53:51|16426.78
02:53:52|16426.78
02:53:53|16426.78
02:53:54|16426.78
02:53:55|16426.78
02:53:56|16426.78
02:53:57|16426.78
02:53:58|16426.78
02:53:59|16424.59
02:54:00|16424.59
02:54:01|16424.59
02:54:02|16424.59
02:54:04|16424.59
02:54:05|16422.03
02:54:07|16422.03
02:54:07|16422.03
02:54:08|16422.03
02:54:09|16422.35
02:54:11|16422.35
02:54:12|16420.84
02:54:13|16420.84
02:54:13|16420.84
02:54:15|16420.84
02:54:17|16424.78
02:54:17|16424.78
02:54:19|16424.78
02:54:20|16424.78
02:54:21|16420.82
02:54:22|16418.08
02:54:22|16418.08
02:54:24|16421.32
02:54:25|16419.34
02:54:25|16419.34
02:54:26|16414.7
02:54:28|16413.5
02:54:30|16412.81
02:54:31|16411.5
02:54:33|16411.5
02:54:33|16415.12
02:54:34|16412.05
02:54:36|16410.36
02:54:38|16410.36
02:54:39|16410.36
02:54:40|16410.36
02:54:41|16410.36
02:54:42|16410.36
02:54:43|16410.36
02:54:44|16410.36
02:54:46|16410.36
02:54:47|16410.36
02:54:47|16410.36
02:54:49|16410.36
02:54:49|16410.
02:54:51|16409.22
02:54:52|16409.22
02:54:52|16409.22
02:54:53|16409.22
02:54:55|16409.22
02:54:55|16409.22
02:54:56|16409.22
02:54:58|16409.22
02:54:59|16409.22
02:55:00|16412.01
02:55:00|16412.01
02:55:02|16412.01
02:55:03|16413.97
02:55:04|16413.97
02:55:05|16413.97
02:55:06|16413.97
02:55:07|16413.97
02:55:07|16409.41
02:55:10|16409.41
02:55:10|16405.91
02:55:12|16405.91
02:55:13|16405.91
02:55:13|16402.65
02:55:15|16400.
02:55:16|16397.79
02:55:17|16392.79
02:55:18|16388.77
02:55:19|16388.77
02:55:19|16382.49
02:55:21|16382.49
02:55:22|16382.49
02:55:23|16382.49
02:55:24|16390.58
02:55:25|16390.58
02:55:26|16397.28
02:55:27|16397.28
02:55:28|16394.13
02:55:29|16394.13
02:55:31|16393.4
02:55:32|16393.4
02:55:32|16393.4
02:55:34|16393.4
02:55:35|16390.32
02:55:36|16390.32
02:55:37|16390.32
02:55:38|16388.64
02:55:39|16388.64
02:55:41|16388.64
02:55:41|16388.64
02:55:43|16388.64
02:55:44|16388.64
02:55:46|16387.75
02:55:47|16387.75
02:55:47|16385.41
02:55:48|16384.76
02:55:49|16384.76
02:55:51|16384.76
02:55:51|16384.75
02:55:52|16380.03
02:55:54|16380.03
02:55:54|16387.05
02:55:55|16387.05
02:55:56|16387.34
02:55:58|16390.67
02:55:58|16384.18
02:56:00|16384.18
02:56:00|16384.18
02:56:01|16384.18
02:56:03|16384.18
02:56:04|16384.18
02:56:04|16384.18
02:56:05|16384.18
02:56:07|16384.18
02:56:08|16384.18
02:56:08|16384.18
02:56:10|16384.18
02:56:11|16384.18
02:56:11|16384.18
02:56:12|16384.18
02:56:13|16384.18
02:56:14|16384.18
02:56:15|16384.18
02:56:17|16384.18
02:56:17|16384.18
02:56:18|16385.92
02:56:20|16385.92
02:56:20|16390.34
02:56:23|16384.6
02:56:24|16384.6
02:56:24|16384.6
02:56:25|16384.6
02:56:27|16384.6
02:56:28|16384.6
02:56:30|16380.07
02:56:30|16380.07
02:56:32|16380.
02:56:33|16380.
02:56:35|16380.
02:56:35|16379.16
02:56:37|16379.16
02:56:38|16379.16
02:56:39|16379.16
02:56:40|16379.16
02:56:42|16379.16
02:56:43|16379.16
02:56:44|16379.16
02:56:45|16379.16
02:56:47|16379.16
02:56:48|16379.16
02:56:49|16379.16
02:56:50|16379.16
02:56:51|16381.21
02:56:52|16381.21
02:56:53|16381.21
02:56:54|16381.21
02:56:55|16378.37
02:56:56|16375.46
02:56:58|16372.18
02:56:58|16372.18
02:57:00|16372.18
02:57:01|16373.88
02:57:02|16373.88
02:57:03|16375.56
02:57:04|16376.67
02:57:05|16376.67
02:57:06|16376.67
02:57:07|16378.29
02:57:09|16378.28
02:57:10|16378.29
02:57:11|16378.29
02:57:11|16380.11
02:57:12|16380.52
02:57:14|16376.51
02:57:14|16376.51
02:57:15|16376.51
02:57:17|16376.51
02:57:18|16376.51
02:57:18|16376.51
02:57:20|16376.51
02:57:20|16378.03
02:57:21|16378.03
02:57:22|16378.03
02:57:23|16377.39
02:57:25|16377.39
02:57:26|16377.39
02:57:27|16377.39
02:57:28|16377.39
02:57:29|16377.39
02:57:30|16377.39
02:57:31|16377.39
02:57:33|16379.49
02:57:34|16380.11
02:57:35|16380.11
02:57:36|16383.41
02:57:37|16383.43
02:57:38|16383.5
02:57:39|16383.5
02:57:40|16383.73
02:57:42|16384.12
02:57:42|16384.12
02:57:43|16384.12
02:57:44|16384.16
02:57:45|16384.16
02:57:46|16384.16
02:57:47|16384.16
02:57:49|16384.16
02:57:49|16384.16
02:57:50|16384.16
02:57:52|16384.22
02:57:54|16384.24
02:57:55|16384.24
02:57:56|16384.24
02:57:57|16384.24
02:57:58|16384.24
02:57:59|16384.24
02:58:00|16384.24
02:58:01|16384.24
02:58:02|16384.24
02:58:03|16387.83
02:58:04|16387.83
02:58:05|16387.83
02:58:06|16387.83
02:58:07|16386.2
02:58:08|16386.2
02:58:09|16386.2
02:58:10|16390.31
02:58:11|16390.32
02:58:13|16390.32
02:58:14|16390.32
02:58:15|16390.32
02:58:16|16390.32
02:58:17|16388.23
02:58:18|16388.37
02:58:19|16388.37
02:58:20|16388.37
02:58:21|16382.75
02:58:22|16382.79
02:58:24|16382.02
02:58:25|16386.2
02:58:26|16385.38
02:58:27|16385.38
02:58:28|16385.38
02:58:29|16385.38
02:58:30|16385.38
02:58:32|16387.72
02:58:33|16386.86
02:58:34|16386.86
02:58:35|16386.86
02:58:36|16386.86
02:58:37|16386.86
02:58:38|16386.86
02:58:39|16388.97
02:58:40|16388.97
02:58:41|16388.97
02:58:42|16381.11
02:58:43|16381.11
02:58:44|16376.63
02:58:45|16376.63
02:58:46|16382.29
02:58:48|16382.3
02:58:48|16382.31
02:58:49|16382.31
02:58:50|16382.31
02:58:51|16382.32
02:58:53|16382.32
02:58:54|16382.32
02:58:55|16382.32
02:58:56|16383.66
02:58:58|16374.58
02:58:58|16376.27
02:59:00|16376.27
02:59:00|16381.25
02:59:02|16381.25
02:59:04|16381.25
02:59:04|16381.25
02:59:05|16381.25
02:59:06|16381.25
02:59:07|16380.95
02:59:08|16380.95
02:59:09|16381.24
02:59:10|16381.24
02:59:11|16381.24
02:59:12|16381.24
02:59:13|16381.26
02:59:15|16381.26
02:59:15|16384.01
02:59:16|16384.01
02:59:17|16384.01
02:59:18|16384.01
02:59:19|16384.01
02:59:21|16384.01
02:59:22|16384.01
02:59:23|16391.25
02:59:24|16391.25
02:59:24|16391.25
02:59:26|16391.25
02:59:28|16391.25
02:59:28|16391.25
02:59:29|16391.25
02:59:31|16391.25
02:59:32|16387.71
02:59:34|16382.75
02:59:35|16382.75
02:59:36|16382.75
02:59:37|16382.75
02:59:38|16382.75
02:59:39|16382.75
02:59:40|16382.75
02:59:41|16387.36
02:59:43|16387.36
02:59:44|16387.36
02:59:45|16387.36
02:59:46|16387.36
02:59:47|16387.36
02:59:48|16387.36
02:59:49|16390.56
02:59:50|16388.07
02:59:51|16388.07
02:59:52|16388.07
02:59:53|16388.07
02:59:54|16388.07
02:59:55|16386.27
02:59:56|16386.27
02:59:58|16386.27
02:59:59|16386.27
02:59:59|16385.37
03:00:00|16384.98
03:00:02|16384.98
03:00:03|16388.91
03:00:04|16381.95
03:00:06|16388.91
03:00:07|16388.91
03:00:08|16388.91
03:00:09|16389.25
03:00:10|16389.25
03:00:11|16389.25
03:00:12|16389.25
03:00:14|16389.25
03:00:15|16384.79
03:00:16|16384.79
03:00:16|16384.79
03:00:17|16381.94
03:00:19|16381.94
03:00:19|16381.94
03:00:20|16381.94
03:00:21|16381.94
03:00:23|16381.94
03:00:24|16381.94
03:00:24|16381.94
03:00:25|16390.03
03:00:27|16390.03
03:00:28|16390.03
03:00:28|16390.03
03:00:29|16390.03
03:00:30|16390.03
03:00:32|16390.03
03:00:33|16390.03
03:00:34|16390.03
03:00:36|16390.03
03:00:38|16390.03
03:00:38|16390.03
03:00:39|16390.03
03:00:40|16390.03
03:00:41|16388.69
03:00:42|16388.69
03:00:43|16388.69
03:00:45|16388.69
03:00:46|16388.69
03:00:47|16388.69
03:00:48|16388.69
03:00:49|16388.69
03:00:50|16388.69
03:00:51|16388.69
03:00:52|16388.69
03:00:53|16388.69
03:00:54|16388.69
03:00:55|16384.74
03:00:56|16385.76
03:00:58|16391.88
03:00:58|16391.88
03:00:59|16391.77
03:01:01|16391.77
03:01:02|16391.77
03:01:03|16391.77
03:01:04|16391.77
03:01:05|16391.77
03:01:06|16392.11
03:01:07|16392.11
03:01:08|16392.11
03:01:10|16391.6
03:01:10|16391.6
03:01:11|16388.81
03:01:12|16388.81
03:01:13|16393.19
03:01:14|16397.08
03:01:15|16397.08
03:01:16|16397.12
03:01:17|16397.12
03:01:18|16397.12
03:01:19|16394.45
03:01:21|16399.9
03:01:21|16401.61
03:01:22|16401.61
03:01:23|16401.61
03:01:24|16401.61
03:01:26|16401.61
03:01:26|16401.61
03:01:28|16401.61
03:01:28|16401.61
03:01:29|16401.05
03:01:31|16399.3
03:01:31|16399.3
03:01:33|16397.91
03:01:34|16398.45
03:01:36|16398.45
03:01:37|16398.45
03:01:38|16398.45
03:01:40|16398.45
03:01:42|16398.45
03:01:42|16398.45
03:01:44|16392.76
03:01:45|16392.76
03:01:45|16399.97
03:01:55|16399.97
03:01:55|16399.97
03:01:56|16396.43
03:01:57|16396.26
03:01:58|16392.93
03:02:00|16390.32
03:02:01|16390.32
03:02:03|16390.31
03:02:04|16390.31
03:02:04|16390.31
03:02:06|16390.31
03:02:06|16390.31
03:02:07|16393.34
03:02:09|16393.34
03:02:10|16393.34
03:02:10|16393.34
03:02:11|16393.34
03:02:13|16393.34
03:02:14|16393.34
03:02:14|16393.34
03:02:15|16393.34
03:02:17|16393.34
03:02:18|16393.34
03:02:19|16392.96
03:02:20|16392.96
03:02:21|16392.3
03:02:22|16392.3
03:02:23|16390.3
03:02:24|16390.3
03:02:25|16390.3
03:02:26|16390.3
03:02:27|16390.3
03:02:28|16390.3
03:02:29|16390.3
03:02:31|16390.01
03:02:31|16390.01
03:02:33|16391.24
03:02:33|16391.24
03:02:35|16391.24
03:02:37|16391.24
03:02:37|16391.24
03:02:38|16388.76
03:02:40|16386.7
03:02:41|16386.7
03:02:42|16386.7
03:02:42|16385.29
03:02:44|16385.29
03:02:44|16385.29
03:02:45|16385.29
03:02:47|16385.29
03:02:47|16382.77
03:02:49|16382.77
03:02:49|16379.65
03:02:51|16379.65
03:02:52|16379.65
03:02:53|16379.65
03:02:54|16379.65
03:02:55|16389.9
03:02:56|16389.9
03:02:57|16389.9
03:02:58|16389.9
03:03:00|16389.9
03:03:01|16389.9
03:03:02|16385.08
03:03:03|16385.08
03:03:04|16385.04
03:03:05|16385.04
03:03:07|16383.3
03:03:08|16383.3
03:03:08|16379.92
03:03:10|16379.92
03:03:10|16379.92
03:03:12|16379.92
03:03:13|16389.86
03:03:14|16389.87
03:03:15|16389.87
03:03:16|16389.87
03:03:17|16389.87
03:03:19|16389.87
03:03:19|16389.87
03:03:20|16389.87
03:03:21|16389.87
03:03:22|16389.87
03:03:23|16387.32
03:03:24|16387.32
03:03:25|16387.32
03:03:27|16387.32
03:03:28|16389.85
03:03:29|16389.85
03:03:30|16389.85
03:03:30|16389.85
03:03:32|16389.85
03:03:33|16389.95
03:03:34|16389.95
03:03:34|16389.95
03:03:36|16389.95
03:03:36|16389.95
03:03:37|16389.95
03:03:38|16389.95
03:03:40|16389.95
03:03:41|16389.95
03:03:43|16389.95
03:03:43|16389.95
03:03:45|16389.95
03:03:46|16389.95
03:03:47|16389.95
03:03:49|16389.95
03:03:50|16390.38
03:03:51|16390.38
03:03:52|16390.94
03:03:54|16391.61
03:03:55|16391.61
03:03:56|16391.61
03:03:58|16391.61
03:03:59|16392.46
03:03:59|16392.46
03:04:00|16392.46
03:04:02|16392.46
03:04:02|16392.46
03:04:05|16392.46
03:04:05|16392.46
03:04:07|16392.46
03:04:07|16392.46
03:04:10|16392.46
03:04:10|16392.46
03:04:12|16399.78
03:04:13|16400.06
03:04:14|16398.83
03:04:15|16398.83
03:04:16|16399.52
03:04:17|16399.52
03:04:18|16400.9
03:04:19|16401.62
03:04:20|16400.58
03:04:21|16400.58
03:04:22|16400.58
03:04:23|16399.64
03:04:24|16399.64
03:04:26|16399.64
03:04:26|16399.65
03:04:27|16399.65
03:04:28|16405.23
03:04:29|16405.47
03:04:30|16405.47
03:04:31|16399.11
03:04:32|16399.11
03:04:33|16399.11
03:04:34|16399.11
03:04:35|16399.11
03:04:36|16399.75
03:04:38|16399.7
03:04:39|16399.7
03:04:40|16399.7
03:04:41|16399.77
03:04:43|16410.82
03:04:44|16410.82
03:04:45|16410.82
03:04:46|16409.07
03:04:47|16409.07
03:04:47|16405.2
03:04:48|16405.2
03:04:50|16405.2
03:04:50|16405.2
03:04:52|16403.59
03:04:53|16403.59
03:04:54|16404.38
03:04:55|16404.38
03:04:55|16404.38
03:04:57|16404.57
03:04:57|16407.07
03:04:58|16403.08
03:05:00|16403.08
03:05:01|16401.58
03:05:02|16401.58
03:05:03|16401.58
03:05:03|16401.3
03:05:05|16401.3
03:05:06|16402.76
03:05:07|16402.76
03:05:08|16402.76
03:05:09|16396.95
03:05:10|16398.54
03:05:11|16398.54
03:05:12|16391.81
03:05:14|16391.81
03:05:14|16391.59
03:05:16|16391.59
03:05:17|16391.59
03:05:18|16391.59
03:05:19|16391.59
03:05:20|16391.59
03:05:21|16391.59
03:05:22|16391.59
03:05:23|16391.59
03:05:24|16391.59
03:05:25|16391.59
03:05:25|16392.78
03:05:27|16392.78
03:05:28|16392.78
03:05:29|16392.78
03:05:30|16392.78
03:05:31|16392.9
03:05:32|16392.9
03:05:32|16392.9
03:05:34|16392.9
03:05:34|16392.9
03:05:36|16392.9
03:05:37|16392.9
03:05:38|16392.9
03:05:38|16392.9
03:05:40|16392.9
03:05:41|16392.9
03:05:41|16392.9
03:05:43|16392.9
03:05:45|16392.9
03:05:46|16392.9
03:05:48|16392.9
03:05:49|16383.7
03:05:50|16383.7
03:05:51|16386.38
03:05:52|16386.38
03:05:53|16386.38
03:05:54|16386.38
03:05:55|16386.38
03:05:57|16386.38
03:05:58|16386.38
03:05:59|16388.03
03:06:00|16388.03
03:06:01|16388.03
03:06:02|16388.03
03:06:03|16381.67
03:06:04|16381.67
03:06:05|16381.67
03:06:06|16381.67
03:06:07|16381.67
03:06:08|16383.52
03:06:09|16383.52
03:06:10|16383.52
03:06:11|16383.52
03:06:12|16383.52
03:06:13|16383.52
03:06:14|16383.52
03:06:16|16383.52
03:06:16|16383.52
03:06:17|16397.88
03:06:18|16400.07
03:06:19|16396.5
03:06:20|16394.77
03:06:21|16394.77
03:06:22|16394.77
03:06:24|16394.77
03:06:25|16394.77
03:06:26|16394.77
03:06:27|16393.78
03:06:28|16393.78
03:06:29|16393.78
03:06:29|16395.73
03:06:31|16395.73
03:06:31|16394.73
03:06:33|16394.73
03:06:33|16394.73
03:06:34|16394.73
03:06:36|16394.73
03:06:36|16394.73
03:06:37|16388.25
03:06:38|16385.
03:06:39|16380.12
03:06:41|16380.18
03:06:43|16380.18
03:06:43|16380.18
03:06:44|16383.06
03:06:45|16383.06
03:06:48|16383.06
03:06:48|16383.06
03:06:49|16383.06
03:06:50|16383.06
03:06:51|16383.06
03:06:52|16383.06
03:06:53|16383.06
03:06:54|16383.06
03:06:55|16381.66
03:06:56|16381.66
03:06:57|16381.66
03:06:58|16381.66
03:06:59|16381.66
03:07:00|16381.66
03:07:02|16377.92
03:07:03|16377.92
03:07:04|16377.92
03:07:05|16373.18
03:07:05|16370.84
03:07:07|16368.24
03:07:08|16368.24
03:07:10|16368.24
03:07:10|16368.24
03:07:11|16366.73
03:07:12|16366.73
03:07:13|16366.73
03:07:15|16366.73
03:07:15|16371.09
03:07:16|16371.09
03:07:17|16366.72
03:07:18|16366.72
03:07:19|16362.63
03:07:22|16356.17
03:07:22|16364.5
03:07:23|16364.5
03:07:24|16364.5
03:07:25|16364.5
03:07:26|16361.3
03:07:27|16361.3
03:07:28|16361.3
03:07:30|16359.94
03:07:31|16359.94
03:07:32|16359.94
03:07:33|16359.94
03:07:33|16359.94
03:07:34|16361.93
03:07:36|16361.93
03:07:37|16361.93
03:07:38|16356.71
03:07:39|16356.71
03:07:40|16356.71
03:07:40|16363.84
03:07:43|16363.84
03:07:44|16363.84
03:07:44|16363.84
03:07:46|16363.84
03:07:48|16363.84
03:07:49|16363.84
03:07:50|16363.84
03:07:51|16363.84
03:07:52|16370.62
03:07:53|16370.62
03:07:54|16362.32
03:07:55|16362.32
03:07:57|16362.32
03:07:57|16362.32
03:07:59|16362.32
03:08:00|16370.62
03:08:01|16372.12
03:08:02|16372.12
03:08:03|16372.12
03:08:04|16372.12
03:08:05|16372.12
03:08:06|16372.12
03:08:08|16367.09
03:08:09|16367.09
03:08:10|16367.09
03:08:11|16367.09
03:08:12|16367.09
03:08:13|16367.09
03:08:14|16367.09
03:08:15|16367.09
03:08:16|16367.09
03:08:17|16374.34
03:08:18|16374.34
03:08:20|16374.34
03:08:20|16374.34
03:08:21|16374.34
03:08:23|16374.34
03:08:24|16366.93
03:08:25|16366.93
03:08:26|16365.53
03:08:27|16365.53
03:08:28|16365.53
03:08:30|16365.53
03:08:30|16365.53
03:08:32|16365.53
03:08:32|16365.53
03:08:33|16365.53
03:08:35|16369.79
03:08:36|16369.79
03:08:37|16369.79
03:08:38|16369.79
03:08:39|16369.79
03:08:40|16369.79
03:08:42|16369.79
03:08:43|16369.79
03:08:44|16361.62
03:08:45|16361.62
03:08:47|16361.62
03:08:47|16360.39
03:08:49|16360.39
03:08:49|16360.39
03:08:51|16360.39
03:08:52|16360.39
03:08:53|16360.39
03:08:54|16364.45
03:08:54|16364.45
03:08:56|16364.45
03:08:58|16364.45
03:08:58|16364.45
03:09:00|16364.45
03:09:01|16364.45
03:09:02|16364.45
03:09:02|16367.15
03:09:04|16367.15
03:09:05|16367.15
03:09:06|16367.15
03:09:07|16367.15
03:09:08|16367.15
03:09:09|16367.15
03:09:10|16367.15
03:09:11|16364.71
03:09:12|16364.71
03:09:13|16364.71
03:09:14|16366.05
03:09:15|16358.49
03:09:16|16358.49
03:09:17|16358.49
03:09:18|16358.14
03:09:19|16358.14
03:09:20|16358.14
03:09:21|16358.14
03:09:23|16358.13
03:09:23|16358.13
03:09:25|16356.82
03:09:26|16355.83
03:09:27|16355.83
03:09:27|16355.83
03:09:28|16355.83
03:09:30|16355.83
03:09:30|16355.83
03:09:31|16355.83
03:09:33|16355.83
03:09:33|16355.83
03:09:35|16355.83
03:09:35|16362.59
03:09:37|16362.59
03:09:38|16362.59
03:09:38|16362.59
03:09:40|16363.01
03:09:41|16355.81
03:09:42|16353.59
03:09:44|16353.59
03:09:45|16353.59
03:09:46|16353.59
03:09:47|16353.59
03:09:48|16353.59
03:09:49|16353.59
03:09:50|16361.14
03:09:51|16361.14
03:09:52|16361.14
03:09:53|16361.14
03:09:54|16361.14
03:09:55|16364.29
03:09:56|16364.29
03:09:58|16363.34
03:09:58|16363.34
03:10:00|16363.34
03:10:01|16363.34
03:10:02|16363.34
03:10:04|16363.34
03:10:05|16363.34
03:10:07|16363.34
03:10:08|16363.34
03:10:09|16363.34
03:10:11|16363.34
03:10:11|16363.34
03:10:13|16363.34
03:10:13|16363.34
03:10:14|16356.12
03:10:15|16360.76
03:10:17|16360.76
03:10:17|16360.76
03:10:19|16360.76
03:10:19|16360.76
03:10:21|16360.76
03:10:22|16360.76
03:10:22|16362.93
03:10:23|16362.93
03:10:24|16362.93
03:10:25|16362.93
03:10:26|16362.93
03:10:27|16362.93
03:10:28|16362.93
03:10:29|16355.67
03:10:30|16355.67
03:10:31|16361.69
03:10:33|16361.69
03:10:33|16361.69
03:10:35|16361.69
03:10:36|16361.69
03:10:36|16361.69
03:10:37|16361.69
03:10:39|16361.69
03:10:39|16361.69
03:10:40|16361.69
03:10:42|16361.69
03:10:42|16354.5
03:10:44|16351.89
03:10:46|16352.61
03:10:46|16352.61
03:10:48|16352.61
03:10:49|16352.6
03:10:51|16352.6
03:10:51|16352.6
03:10:53|16352.6
03:10:54|16352.6
03:10:55|16352.6
03:10:56|16352.6
03:10:58|16352.6
03:10:58|16352.6
03:10:59|16352.6
03:11:00|16345.39
03:11:02|16345.39
03:11:02|16345.39
03:11:04|16345.39
03:11:05|16349.63
03:11:06|16343.26
03:11:07|16343.26
03:11:08|16341.
03:11:08|16341.
03:11:10|16341.
03:11:11|16341.
03:11:12|16340.
03:11:13|16340.
03:11:14|16340.
03:11:15|16340.
03:11:16|16340.
03:11:18|16335.76
03:11:18|16335.76
03:11:19|16335.76
03:11:21|16335.76
03:11:22|16334.59
03:11:23|16334.4
03:11:25|16334.4
03:11:26|16339.18
03:11:27|16339.18
03:11:28|16339.18
03:11:29|16339.22
03:11:30|16339.22
03:11:30|16339.22
03:11:32|16340.48
03:11:33|16340.48
03:11:35|16343.34
03:11:35|16343.32
03:11:36|16343.3
03:11:37|16343.32
03:11:38|16343.32
03:11:39|16343.32
03:11:40|16343.32
03:11:41|16343.32
03:11:42|16337.89
03:11:44|16337.89
03:11:46|16350.39
03:11:46|16346.3
03:11:47|16346.3
03:11:50|16347.84
03:11:50|16347.84
03:11:51|16347.84
03:11:52|16347.84
03:11:53|16347.84
03:11:54|16347.84
03:11:55|16347.84
03:11:57|16347.84
03:11:58|16347.84
03:11:59|16347.84
03:11:59|16347.84
03:12:00|16357.66
03:12:02|16357.66
03:12:03|16357.75
03:12:04|16376.14
03:12:05|16376.14
03:12:06|16366.16
03:12:08|16366.14
03:12:08|16362.54
03:12:09|16362.54
03:12:10|16362.59
03:12:11|16362.57
03:12:12|16362.57
03:12:13|16369.27
03:12:14|16369.27
03:12:15|16372.23
03:12:16|16366.99
03:12:18|16367.08
03:12:19|16367.01
03:12:20|16367.01
03:12:21|16374.8
03:12:22|16371.08
03:12:23|16371.08
03:12:24|16374.76
03:12:25|16374.76
03:12:26|16373.44
03:12:27|16373.44
03:12:28|16373.48
03:12:30|16373.46
03:12:30|16372.29
03:12:31|16367.94
03:12:33|16364.56
03:12:33|16364.56
03:12:34|16364.56
03:12:35|16364.56
03:12:38|16368.66
03:12:38|16368.66
03:12:39|16368.66
03:12:41|16368.66
03:12:41|16368.66
03:12:43|16368.66
03:12:44|16368.66
03:12:46|16364.32
03:12:46|16364.32
03:12:47|16364.32
03:12:48|16364.32
03:12:49|16364.32
03:12:51|16364.32
03:12:52|16364.32
03:12:54|16364.32
03:12:55|16362.48
03:12:55|16362.48
03:12:56|16358.79
03:12:58|16358.79
03:12:59|16358.79
03:13:00|16358.79
03:13:00|16358.79
03:13:02|16355.72
03:13:03|16355.72
03:13:04|16355.21
03:13:05|16355.21
03:13:06|16355.21
03:13:07|16355.21
03:13:08|16355.21
03:13:09|16355.21
03:13:10|16355.21
03:13:11|16355.21
03:13:12|16354.09
03:13:13|16354.09
03:13:14|16352.
03:13:15|16352.
03:13:16|16352.
03:13:17|16348.2
03:13:18|16347.84
03:13:19|16347.84
03:13:20|16347.84
03:13:21|16347.84
03:13:22|16347.84
03:13:23|16347.84
03:13:24|16346.18
03:13:25|16346.18
03:13:26|16344.67
03:13:27|16346.2
03:13:28|16346.2
03:13:29|16346.2
03:13:30|16348.1
03:13:31|16348.1
03:13:32|16348.1
03:13:33|16348.1
03:13:34|16348.1
03:13:35|16348.1
03:13:36|16348.1
03:13:37|16348.1
03:13:38|16348.1
03:13:39|16348.1
03:13:40|16348.1
03:13:41|16348.1
03:13:42|16351.86
03:13:43|16351.85
03:13:44|16348.84
03:13:46|16348.84
03:13:48|16350.84
03:13:48|16350.84
03:13:49|16350.84
03:13:50|16350.84
03:13:52|16349.2
03:13:52|16348.81
03:13:54|16351.63
03:13:55|16351.2
03:13:56|16349.31
03:13:57|16346.87
03:13:58|16346.29
03:13:59|16351.87
03:14:00|16351.81
03:14:01|16358.35
03:14:02|16358.35
03:14:03|16359.38
03:14:04|16360.29
03:14:06|16360.93
03:14:07|16353.64
03:14:08|16355.67
03:14:09|16355.67
03:14:10|16351.26
03:14:11|16351.26
03:14:12|16349.59
03:14:13|16350.49
03:14:15|16350.49
03:14:15|16349.22
03:14:17|16349.22
03:14:18|16349.21
03:14:19|16347.07
03:14:20|16347.07
03:14:21|16350.46
03:14:22|16352.39
03:14:23|16352.39
03:14:24|16352.39
03:14:25|16352.39
03:14:26|16352.39
03:14:27|16349.87
03:14:28|16349.87
03:14:29|16349.87
03:14:30|16353.07
03:14:31|16353.07
03:14:32|16353.07
03:14:33|16353.07
03:14:34|16349.06
03:14:35|16352.86
03:14:36|16352.86
03:14:37|16352.86
03:14:38|16352.86
03:14:39|16353.19
03:14:40|16353.19
03:14:41|16353.19
03:14:42|16350.26
03:14:43|16350.26
03:14:44|16350.26
03:14:45|16354.03
03:14:46|16354.03
03:14:47|16354.03
03:14:48|16354.03
03:14:49|16354.03
03:14:50|16354.03
03:14:52|16354.55
03:14:53|16354.55
03:14:55|16354.55
03:14:57|16354.55
03:14:57|16354.55
03:14:59|16354.55
03:15:00|16355.54
03:15:01|16355.54
03:15:03|16357.17
03:15:03|16357.17
03:15:05|16357.17
03:15:06|16357.17
03:15:08|16352.54
03:15:08|16352.54
03:15:10|16347.94
03:15:10|16347.94
03:15:11|16347.94
03:15:12|16347.94
03:15:14|16347.94
03:15:14|16347.94
03:15:17|16349.03
03:15:17|16349.03
03:15:18|16349.03
03:15:19|16349.03
03:15:21|16347.99
03:15:21|16347.99
03:15:22|16347.99
03:15:23|16347.99
03:15:24|16347.99
03:15:25|16347.99
03:15:26|16347.99
03:15:29|16356.09
03:15:29|16356.09
03:15:30|16357.59
03:15:31|16357.85
03:15:32|16358.59
03:15:33|16358.59
03:15:34|16358.59
03:15:35|16358.59
03:15:36|16358.59
03:15:37|16354.78
03:15:38|16357.45
03:15:39|16359.56
03:15:41|16359.56
03:15:41|16360.31
03:15:42|16360.31
03:15:43|16360.31
03:15:44|16358.42
03:15:45|16351.91
03:15:46|16351.91
03:15:48|16352.93
03:15:49|16352.93
03:15:51|16352.93
03:15:51|16356.18
03:15:53|16356.18
03:15:54|16356.18
03:15:56|16351.23
03:15:56|16351.23
03:15:57|16351.23
03:15:58|16351.23
03:16:00|16349.79
03:16:01|16349.79
03:16:02|16349.79
03:16:03|16349.79
03:16:05|16349.79
03:16:05|16349.79
03:16:06|16349.79
03:16:07|16349.79
03:16:08|16349.79
03:16:09|16349.79
03:16:10|16355.99
03:16:11|16355.99
03:16:13|16355.99
03:16:13|16355.99
03:16:14|16355.99
03:16:15|16355.99
03:16:16|16355.99
03:16:18|16355.99
03:16:18|16355.99
03:16:20|16355.99
03:16:21|16355.99
03:16:22|16355.99
03:16:22|16355.25
03:16:24|16355.25
03:16:25|16355.25
03:16:26|16355.25
03:16:27|16355.25
03:16:28|16350.2
03:16:29|16350.2
03:16:30|16350.2
03:16:31|16353.55
03:16:32|16353.55
03:16:32|16353.55
03:16:34|16353.55
03:16:35|16353.55
03:16:36|16353.55
03:16:38|16354.98
03:16:38|16354.98
03:16:39|16354.98
03:16:40|16354.98
03:16:41|16354.98
03:16:42|16354.98
03:16:43|16354.98
03:16:45|16354.98
03:16:45|16354.98
03:16:46|16354.98
03:16:47|16354.98
03:16:49|16354.98
03:16:50|16354.98
03:16:52|16354.98
03:16:52|16354.98
03:16:54|16354.98
03:16:54|16354.98
03:16:55|16354.98
03:16:56|16356.15
03:16:57|16358.18
03:16:58|16358.18
03:16:59|16358.18
03:17:01|16358.18
03:17:02|16361.07
03:17:03|16364.14
03:17:04|16364.14
03:17:05|16364.14
03:17:06|16364.14
03:17:07|16364.14
03:17:08|16364.14
03:17:09|16364.14
03:17:10|16364.14
03:17:11|16364.14
03:17:12|16364.14
03:17:13|16364.14
03:17:14|16364.14
03:17:15|16364.14
03:17:16|16364.14
03:17:17|16364.14
03:17:18|16364.14
03:17:19|16364.14
03:17:20|16368.71
03:17:21|16372.8
03:17:22|16372.18
03:17:23|16372.18
03:17:24|16372.18
03:17:25|16372.18
03:17:26|16372.18
03:17:27|16372.18
03:17:29|16372.18
03:17:29|16372.18
03:17:30|16372.18
03:17:32|16372.18
03:17:33|16369.64
03:17:34|16368.45
03:17:34|16363.49
03:17:35|16363.49
03:17:36|16363.49
03:17:37|16368.47
03:17:38|16370.19
03:17:40|16370.19
03:17:40|16365.93
03:17:42|16365.03
03:17:43|16366.79
03:17:44|16366.79
03:17:45|16366.79
03:17:46|16366.79
03:17:46|16360.22
03:17:47|16360.22
03:17:49|16354.17
03:17:50|16354.17
03:17:51|16354.17
03:17:52|16359.78
03:17:53|16359.78
03:17:54|16359.78
03:17:55|16359.78
03:17:56|16359.78
03:17:57|16360.26
03:17:58|16360.26
03:17:59|16360.26
03:18:00|16360.26
03:18:01|16355.18
03:18:03|16357.25
03:18:04|16357.8
03:18:05|16357.8
03:18:06|16353.01
03:18:07|16353.01
03:18:08|16353.01
03:18:09|16353.01
03:18:10|16353.01
03:18:12|16353.01
03:18:12|16353.01
03:18:13|16353.01
03:18:14|16353.01
03:18:15|16355.33
03:18:16|16355.33
03:18:17|16355.33
03:18:18|16355.33
03:18:19|16355.33
03:18:20|16355.33
03:18:21|16355.33
03:18:22|16355.33
03:18:24|16356.41
03:18:24|16356.41
03:18:26|16356.41
03:18:27|16356.41
03:18:28|16356.41
03:18:29|16358.04
03:18:30|16358.04
03:18:30|16358.04
03:18:32|16355.21
03:18:34|16355.21
03:18:34|16355.21
03:18:35|16355.21
03:18:36|16356.25
03:18:38|16356.25
03:18:38|16356.25
03:18:39|16354.72
03:18:40|16354.72
03:18:42|16354.72
03:18:42|16357.14
03:18:43|16357.42
03:18:45|16357.42
03:18:46|16357.42
03:18:47|16359.42
03:18:48|16358.93
03:18:49|16358.93
03:18:50|16358.93
03:18:52|16358.93
03:18:53|16358.93
03:18:53|16358.93
03:18:55|16359.43
03:18:56|16359.43
03:18:58|16356.99
03:18:59|16353.05
03:19:00|16353.05
03:19:01|16353.05
03:19:02|16353.05
03:19:03|16351.74
03:19:03|16351.74
03:19:05|16351.74
03:19:06|16351.74
03:19:06|16351.74
03:19:07|16357.25
03:19:08|16357.25
03:19:11|16357.25
03:19:11|16357.25
03:19:13|16357.25
03:19:13|16357.25
03:19:15|16357.25
03:19:15|16357.25
03:19:17|16359.66
03:19:18|16359.66
03:19:19|16359.66
03:19:20|16359.68
03:19:21|16359.68
03:19:22|16359.68
03:19:23|16359.68
03:19:24|16359.68
03:19:25|16359.68
03:19:26|16361.27
03:19:27|16361.27
03:19:28|16361.27
03:19:29|16361.27
03:19:30|16360.21
03:19:31|16359.21
03:19:32|16359.21
03:19:33|16359.21
03:19:34|16356.31
03:19:35|16356.45
03:19:37|16350.01
03:19:39|16348.22
03:19:39|16347.43
03:19:40|16347.43
03:19:41|16347.43
03:19:42|16347.43
03:19:43|16347.43
03:19:44|16347.43
03:19:45|16350.29
03:19:46|16347.43
03:19:47|16348.25
03:19:48|16347.45
03:19:49|16347.44
03:19:50|16347.44
03:19:51|16347.44
03:19:53|16347.44
03:19:54|16347.44
03:19:56|16347.5
03:19:58|16347.44
03:19:58|16347.44
03:20:00|16347.43
03:20:01|16349.48
03:20:03|16347.43
03:20:03|16344.89
03:20:05|16344.26
03:20:06|16342.07
03:20:07|16342.07
03:20:08|16344.54
03:20:10|16343.13
03:20:11|16343.13
03:20:12|16343.13
03:20:13|16343.8
03:20:14|16344.26
03:20:15|16344.26
03:20:16|16344.26
03:20:17|16340.
03:20:19|16339.33
03:20:20|16341.27
03:20:21|16341.27
03:20:22|16341.27
03:20:23|16341.27
03:20:24|16341.27
03:20:25|16341.27
03:20:26|16341.27
03:20:27|16339.3
03:20:28|16339.3
03:20:29|16339.4
03:20:30|16335.6
03:20:31|16335.6
03:20:32|16336.23
03:20:33|16336.23
03:20:34|16336.23
03:20:35|16336.23
03:20:36|16336.23
03:20:36|16336.23
03:20:38|16336.23
03:20:39|16336.23
03:20:40|16334.38
03:20:41|16334.38
03:20:42|16334.38
03:20:42|16334.38
03:20:44|16334.38
03:20:44|16334.38
03:20:45|16334.38
03:20:47|16334.38
03:20:48|16330.03
03:20:49|16330.03
03:20:49|16330.03
03:20:51|16330.03
03:20:52|16330.03
03:20:53|16330.03
03:20:54|16332.08
03:20:56|16332.08
03:20:56|16333.96
03:20:57|16333.96
03:20:58|16333.96
03:20:59|16333.96
03:21:00|16333.96
03:21:02|16333.96
03:21:04|16333.96
03:21:04|16333.96
03:21:06|16334.39
03:21:08|16334.39
03:21:09|16334.39
03:21:10|16334.39
03:21:11|16334.39
03:21:12|16334.39
03:21:13|16335.59
03:21:14|16335.59
03:21:15|16339.21
03:21:16|16339.21
03:21:17|16339.21
03:21:18|16339.21
03:21:19|16341.56
03:21:20|16341.56
03:21:22|16341.56
03:21:22|16341.56
03:21:24|16341.56
03:21:25|16341.56
03:21:26|16341.56
03:21:27|16341.56
03:21:28|16344.81
03:21:29|16344.81
03:21:30|16346.49
03:21:30|16346.28
03:21:32|16346.28
03:21:33|16346.28
03:21:34|16346.02
03:21:35|16346.02
03:21:35|16346.02
03:21:37|16337.74
03:21:38|16337.4
03:21:39|16337.4
03:21:40|16337.4
03:21:40|16337.4
03:21:42|16337.4
03:21:42|16336.14
03:21:44|16336.14
03:21:44|16334.37
03:21:46|16333.9
03:21:47|16333.9
03:21:48|16333.9
03:21:49|16333.9
03:21:50|16333.9
03:21:50|16338.27
03:21:52|16338.27
03:21:52|16338.27
03:21:55|16338.28
03:21:56|16338.28
03:21:57|16338.28
03:21:58|16338.28
03:22:00|16338.28
03:22:01|16338.28
03:22:02|16338.28
03:22:03|16338.28
03:22:04|16332.91
03:22:05|16332.91
03:22:06|16332.91
03:22:07|16332.91
03:22:09|16332.91
03:22:09|16332.91
03:22:10|16337.03
03:22:11|16337.03
03:22:12|16337.03
03:22:13|16338.29
03:22:15|16338.29
03:22:16|16338.29
03:22:17|16338.29
03:22:18|16338.29
03:22:19|16338.29
03:22:20|16338.29
03:22:21|16338.29
03:22:22|16338.29
03:22:23|16338.29
03:22:25|16338.29
03:22:26|16338.29
03:22:26|16338.29
03:22:27|16338.29
03:22:28|16338.29
03:22:30|16338.29
03:22:31|16337.14
03:22:32|16337.14
03:22:32|16337.14
03:22:34|16337.14
03:22:35|16337.14
03:22:36|16337.14
03:22:37|16337.14
03:22:38|16337.14
03:22:39|16337.64
03:22:40|16337.64
03:22:41|16337.64
03:22:42|16337.64
03:22:43|16338.27
03:22:44|16338.27
03:22:45|16338.27
03:22:46|16338.27
03:22:47|16338.27
03:22:48|16336.2
03:22:49|16336.2
03:22:50|16336.2
03:22:51|16339.66
03:22:52|16337.32
03:22:53|16337.32
03:22:54|16337.32
03:22:56|16333.67
03:22:56|16332.57
03:22:57|16332.57
03:22:58|16334.45
03:22:59|16334.45
03:23:01|16331.06
03:23:03|16330.01
03:23:04|16330.01
03:23:06|16327.6
03:23:07|16327.6
03:23:08|16329.47
03:23:09|16329.47
03:23:10|16329.47
03:23:11|16329.47
03:23:12|16329.47
03:23:14|16317.2
03:23:16|16308.95
03:23:16|16304.32
03:23:17|16308.64
03:23:19|16309.01
03:23:20|16300.76
03:23:21|16300.76
03:23:22|16293.9
03:23:23|16293.9
03:23:23|16298.4
03:23:25|16298.4
03:23:27|16296.34
03:23:27|16296.34
03:23:28|16298.16
03:23:29|16293.03
03:23:30|16293.03
03:23:31|16303.86
03:23:32|16305.24
03:23:33|16303.75
03:23:34|16305.25
03:23:35|16305.25
03:23:36|16301.24
03:23:37|16301.24
03:23:38|16299.18
03:23:40|16296.11
03:23:41|16296.11
03:23:42|16296.11
03:23:43|16294.29
03:23:43|16294.29
03:23:45|16293.83
03:23:45|16286.8
03:23:46|16287.97
03:23:48|16281.37
03:23:48|16279.86
03:23:49|16279.86
03:23:50|16279.86
03:23:52|16277.81
03:23:53|16277.81
03:23:54|16277.81
03:23:55|16277.81
03:23:56|16288.
03:23:58|16292.71
03:23:59|16287.66
03:24:00|16287.66
03:24:02|16273.27
03:24:03|16273.27
03:24:04|16265.92
03:24:05|16258.62
03:24:05|16262.44
03:24:06|16269.17
03:24:08|16268.04
03:24:09|16266.09
03:24:10|16266.09
03:24:11|16266.09
03:24:12|16266.09
03:24:13|16266.64
03:24:14|16269.48
03:24:15|16275.77
03:24:16|16275.77
03:24:17|16273.46
03:24:18|16273.46
03:24:19|16273.46
03:24:20|16276.71
03:24:21|16267.66
03:24:22|16276.45
03:24:23|16284.18
03:24:24|16288.58
03:24:25|16289.27
03:24:26|16286.75
03:24:27|16280.23
03:24:28|16275.81
03:24:29|16275.81
03:24:30|16275.81
03:24:31|16275.81
03:24:32|16275.81
03:24:33|16275.81
03:24:34|16275.22
03:24:35|16275.22
03:24:36|16275.22
03:24:37|16275.22
03:24:38|16275.22
03:24:39|16279.29
03:24:40|16279.29
03:24:41|16279.29
03:24:42|16284.17
03:24:43|16283.73
03:24:44|16283.73
03:24:45|16283.73
03:24:46|16283.73
03:24:47|16283.73
03:24:48|16283.73
03:24:49|16280.97
03:24:50|16275.91
03:24:51|16274.91
03:24:52|16274.91
03:24:53|16279.26
03:24:54|16279.26
03:24:55|16287.02
03:24:56|16287.02
03:24:57|16287.02
03:24:59|16279.32
03:25:00|16279.32
03:25:01|16282.26
03:25:02|16282.26
03:25:03|16282.26
03:25:05|16288.26
03:25:06|16288.26
03:25:07|16288.26
03:25:08|16288.26
03:25:10|16288.26
03:25:10|16288.26
03:25:11|16288.26
03:25:12|16288.26
03:25:13|16288.26
03:25:14|16288.26
03:25:15|16288.26
03:25:16|16288.26
03:25:17|16290.3
03:25:18|16290.3
03:25:19|16290.3
03:25:21|16290.31
03:25:21|16290.31
03:25:23|16290.31
03:25:24|16290.31
03:25:25|16290.31
03:25:25|16290.31
03:25:26|16300.
03:25:28|16300.6
03:25:29|16300.6
03:25:30|16303.21
03:25:30|16303.21
03:25:32|16303.21
03:25:32|16303.21
03:25:33|16308.3
03:25:35|16305.36
03:25:35|16305.36
03:25:36|16305.36
03:25:37|16305.36
03:25:39|16305.36
03:25:39|16305.2
03:25:40|16299.06
03:25:42|16299.06
03:25:43|16299.06
03:25:44|16299.06
03:25:45|16302.41
03:25:46|16302.41
03:25:47|16302.41
03:25:48|16302.41
03:25:49|16302.41
03:25:50|16304.68
03:25:51|16304.68
03:25:52|16304.68
03:25:53|16304.68
03:25:55|16310.05
03:25:56|16312.06
03:25:57|16312.06
03:25:59|16308.18
03:26:00|16308.18
03:26:01|16308.18
03:26:03|16313.5
03:26:04|16313.5
03:26:06|16313.5
03:26:08|16313.5
03:26:08|16315.76
03:26:09|16315.76
03:26:10|16318.3
03:26:11|16318.3
03:26:12|16318.3
03:26:13|16317.54
03:26:15|16317.54
03:26:15|16317.54
03:26:16|16317.54
03:26:18|16323.01
03:26:19|16323.01
03:26:20|16326.34
03:26:22|16327.63
03:26:22|16327.63
03:26:23|16327.63
03:26:24|16327.63
03:26:25|16327.63
03:26:26|16327.63
03:26:27|16327.63
03:26:28|16324.21
03:26:29|16317.53
03:26:30|16317.53
03:26:31|16317.53
03:26:32|16317.53
03:26:33|16324.08
03:26:34|16325.19
03:26:35|16325.19
03:26:36|16325.27
03:26:37|16325.27
03:26:38|16325.27
03:26:39|16325.27
03:26:40|16325.27
03:26:42|16326.36
03:26:43|16331.99
03:26:43|16331.99
03:26:45|16331.99
03:26:45|16331.99
03:26:46|16328.37
03:26:48|16328.37
03:26:49|16328.83
03:26:50|16324.39
03:26:51|16332.1
03:26:51|16332.1
03:26:52|16332.1
03:26:54|16326.14
03:26:55|16326.14
03:26:57|16326.14
03:26:57|16326.14
03:26:58|16326.14
03:27:01|16329.55
03:27:02|16329.56
03:27:03|16329.56
03:27:05|16329.56
03:27:05|16329.56
03:27:06|16329.56
03:27:08|16329.56
03:27:09|16329.56
03:27:10|16329.56
03:27:11|16329.56
03:27:12|16329.56
03:27:13|16329.56
03:27:14|16329.56
03:27:15|16329.56
03:27:16|16329.56
03:27:17|16329.56
03:27:18|16329.56
03:27:20|16330.89
03:27:21|16333.06
03:27:21|16333.06
03:27:23|16333.06
03:27:25|16323.
03:27:26|16323.
03:27:26|16323.
03:27:28|16323.
03:27:28|16323.
03:27:29|16323.
03:27:30|16323.
03:27:32|16323.
03:27:33|16329.63
03:27:34|16327.72
03:27:34|16324.81
03:27:35|16324.81
03:27:36|16324.81
03:27:37|16324.81
03:27:38|16324.81
03:27:40|16324.81
03:27:41|16324.81
03:27:42|16324.81
03:27:44|16324.81
03:27:44|16324.81
03:27:45|16324.81
03:27:47|16324.81
03:27:48|16324.81
03:27:50|16322.71
03:27:50|16322.71
03:27:51|16322.71
03:27:52|16322.71
03:27:53|16322.71
03:27:54|16322.71
03:27:55|16322.71
03:27:56|16322.71
03:27:57|16322.23
03:27:58|16322.23
03:27:59|16322.23
03:28:00|16322.23
03:28:02|16328.58
03:28:03|16330.62
03:28:05|16330.62
03:28:06|16330.62
03:28:08|16330.62
03:28:08|16330.62
03:28:10|16330.62
03:28:11|16330.62
03:28:12|16330.62
03:28:13|16330.62
03:28:14|16334.71
03:28:15|16334.71
03:28:16|16334.71
03:28:17|16334.71
03:28:18|16332.57
03:28:18|16332.57
03:28:20|16338.62
03:28:21|16338.62
03:28:22|16338.62
03:28:23|16333.28
03:28:24|16333.28
03:28:25|16333.28
03:28:26|16333.28
03:28:27|16333.15
03:28:28|16333.15
03:28:30|16340.14
03:28:30|16340.14
03:28:31|16341.91
03:28:32|16341.91
03:28:33|16341.91
03:28:34|16341.91
03:28:35|16345.02
03:28:36|16345.02
03:28:38|16345.02
03:28:39|16345.02
03:28:40|16345.02
03:28:41|16345.02
03:28:42|16345.02
03:28:43|16350.39
03:28:43|16350.39
03:28:44|16350.39
03:28:45|16350.39
03:28:46|16353.65
03:28:47|16353.65
03:28:49|16354.76
03:28:50|16354.76
03:28:51|16354.76
03:28:53|16355.07
03:28:54|16355.07
03:28:55|16356.97
03:28:57|16356.93
03:28:57|16356.93
03:28:59|16356.93
03:28:59|16356.93
03:29:01|16356.93
03:29:02|16357.69
03:29:03|16357.69
03:29:04|16361.25
03:29:06|16361.25
03:29:08|16361.25
03:29:09|16361.25
03:29:10|16361.25
03:29:12|16361.25
03:29:13|16361.25
03:29:15|16361.25
03:29:16|16366.67
03:29:17|16366.67
03:29:18|16366.67
03:29:19|16366.67
03:29:20|16366.67
03:29:20|16366.67
03:29:21|16366.98
03:29:23|16366.98
03:29:24|16366.98
03:29:24|16360.04
03:29:26|16360.04
03:29:27|16360.04
03:29:27|16360.04
03:29:29|16360.04
03:29:30|16360.04
03:29:31|16357.87
03:29:32|16356.04
03:29:33|16353.06
03:29:34|16353.06
03:29:35|16356.69
03:29:36|16356.69
03:29:37|16356.69
03:29:38|16356.69
03:29:39|16356.69
03:29:40|16356.69
03:29:41|16356.69
03:29:42|16356.69
03:29:43|16356.69
03:29:44|16356.69
03:29:45|16356.69
03:29:46|16353.89
03:29:47|16353.89
03:29:48|16353.89
03:29:49|16353.89
03:29:50|16353.89
03:29:51|16353.89
03:29:52|16353.89
03:29:53|16353.89
03:29:54|16353.89
03:29:55|16353.89
03:29:56|16353.89
03:29:57|16351.67
03:29:58|16348.63
03:29:59|16348.02
03:30:00|16348.02
03:30:01|16348.02
03:30:02|16348.02
03:30:04|16348.02
03:30:05|16342.65
03:30:07|16342.65
03:30:07|16342.65
03:30:09|16342.65
03:30:09|16342.65
03:30:10|16347.76
03:30:11|16347.76
03:30:12|16347.76
03:30:13|16349.1
03:30:15|16349.1
03:30:16|16349.1
03:30:17|16349.1
03:30:18|16349.1
03:30:18|16348.19
03:30:20|16348.19
03:30:21|16348.19
03:30:22|16348.19
03:30:23|16348.19
03:30:24|16348.19
03:30:25|16348.19
03:30:27|16347.93
03:30:27|16347.93
03:30:28|16347.93
03:30:29|16347.93
03:30:30|16346.85
03:30:31|16341.68
03:30:32|16341.61
03:30:34|16339.56
03:30:35|16339.56
03:30:35|16336.55
03:30:37|16336.55
03:30:37|16336.55
03:30:39|16336.55
03:30:40|16336.55
03:30:40|16336.55
03:30:42|16336.55
03:30:43|16336.55
03:30:44|16336.55
03:30:45|16336.55
03:30:45|16334.71
03:30:47|16338.55
03:30:48|16338.55
03:30:49|16332.22
03:30:50|16332.2
03:30:51|16332.2
03:30:52|16332.2
03:30:52|16339.51
03:30:54|16339.51
03:30:56|16339.51
03:30:56|16339.51
03:30:58|16339.51
03:30:58|16339.51
03:30:59|16339.51
03:31:01|16339.51
03:31:01|16339.55
03:31:02|16339.55
03:31:04|16339.55
03:31:05|16339.55
03:31:07|16324.15
03:31:07|16324.15
03:31:08|16324.15
03:31:09|16324.15
03:31:10|16324.15
03:31:12|16324.15
03:31:13|16331.18
03:31:14|16331.18
03:31:15|16331.18
03:31:16|16331.18
03:31:18|16331.18
03:31:18|16331.18
03:31:19|16331.18
03:31:20|16331.18
03:31:21|16331.18
03:31:22|16331.18
03:31:23|16328.77
03:31:24|16328.77
03:31:25|16328.77
03:31:27|16328.77
03:31:27|16328.77
03:31:29|16335.82
03:31:30|16335.82
03:31:31|16335.82
03:31:31|16335.82
03:31:32|16335.82
03:31:34|16335.82
03:31:35|16335.82
03:31:36|16335.82
03:31:37|16335.82
03:31:38|16335.82
03:31:39|16335.82
03:31:40|16335.82
03:31:41|16335.82
03:31:42|16327.92
03:31:43|16327.92
03:31:44|16324.17
03:31:45|16324.17
03:31:46|16324.14
03:31:47|16324.14
03:31:48|16324.14
03:31:49|16324.14
03:31:50|16324.14
03:31:51|16317.37
03:31:52|16317.37
03:31:53|16318.12
03:31:54|16318.11
03:31:55|16318.11
03:31:56|16318.11
03:31:57|16318.11
03:31:58|16315.91
03:31:59|16315.
03:32:00|16315.
03:32:00|16314.93
03:32:02|16314.93
03:32:03|16314.93
03:32:05|16314.93
03:32:06|16314.93
03:32:08|16314.93
03:32:09|16325.39
03:32:09|16325.39
03:32:11|16328.43
03:32:13|16322.99
03:32:13|16322.99
03:32:14|16325.71
03:32:15|16325.71
03:32:16|16325.71
03:32:17|16325.71
03:32:18|16325.71
03:32:19|16325.71
03:32:20|16325.71
03:32:21|16325.71
03:32:22|16325.71
03:32:24|16325.71
03:32:25|16325.71
03:32:26|16325.71
03:32:27|16325.71
03:32:27|16325.71
03:32:29|16325.71
03:32:29|16322.22
03:32:30|16322.22
03:32:32|16322.22
03:32:32|16322.22
03:32:33|16322.22
03:32:35|16322.22
03:32:36|16322.22
03:32:37|16322.22
03:32:37|16322.22
03:32:38|16322.22
03:32:40|16322.22
03:32:41|16327.55
03:32:42|16327.55
03:32:43|16327.55
03:32:44|16327.55
03:32:45|16327.55
03:32:46|16327.67
03:32:47|16329.12
03:32:48|16329.12
03:32:49|16329.12
03:32:50|16329.12
03:32:51|16329.12
03:32:52|16331.79
03:32:53|16331.79
03:32:54|16331.79
03:32:55|16331.79
03:32:56|16331.79
03:32:57|16331.79
03:32:58|16327.97
03:32:59|16327.97
03:33:00|16327.97
03:33:01|16327.97
03:33:03|16327.97
03:33:04|16327.97
03:33:06|16331.17
03:33:07|16332.94
03:33:08|16332.94
03:33:10|16332.94
03:33:11|16338.37
03:33:13|16338.37
03:33:14|16338.37
03:33:15|16338.37
03:33:16|16338.37
03:33:16|16338.37
03:33:18|16343.13
03:33:19|16338.09
03:33:20|16338.09
03:33:21|16338.09
03:33:22|16338.09
03:33:23|16338.09
03:33:24|16338.09
03:33:25|16345.78
03:33:26|16345.78
03:33:27|16345.78
03:33:28|16345.78
03:33:30|16345.78
03:33:30|16345.78
03:33:31|16345.78
03:33:32|16345.78
03:33:33|16345.78
03:33:34|16345.78
03:33:35|16345.78
03:33:36|16345.78
03:33:37|16345.78
03:33:38|16346.21
03:33:39|16346.21
03:33:41|16346.21
03:33:41|16346.21
03:33:42|16346.21
03:33:43|16343.08
03:33:44|16342.87
03:33:46|16341.48
03:33:47|16341.48
03:33:47|16341.48
03:33:48|16341.48
03:33:49|16341.48
03:33:51|16341.48
03:33:52|16341.48
03:33:52|16341.48
03:33:53|16347.54
03:33:55|16347.54
03:33:56|16352.05
03:33:57|16352.05
03:33:59|16352.05
03:34:00|16352.05
03:34:00|16352.05
03:34:02|16352.05
03:34:03|16352.05
03:34:04|16348.55
03:34:05|16348.55
03:34:07|16348.55
03:34:09|16358.8
03:34:09|16358.93
03:34:11|16358.93
03:34:12|16358.93
03:34:13|16358.93
03:34:14|16349.91
03:34:16|16349.91
03:34:16|16353.39
03:34:18|16354.57
03:34:19|16354.57
03:34:20|16354.57
03:34:21|16354.57
03:34:23|16351.52
03:34:24|16351.52
03:34:24|16351.52
03:34:25|16351.52
03:34:26|16351.52
03:34:27|16351.52
03:34:29|16351.52
03:34:30|16349.68
03:34:31|16349.68
03:34:32|16347.91
03:34:33|16347.91
03:34:34|16347.91
03:34:35|16347.91
03:34:36|16347.91
03:34:36|16347.91
03:34:37|16347.91
03:34:38|16347.91
03:34:40|16347.91
03:34:40|16347.91
03:34:41|16347.91
03:34:43|16347.91
03:34:43|16347.91
03:34:44|16347.91
03:34:45|16347.91
03:34:46|16354.94
03:34:48|16354.94
03:34:48|16350.32
03:34:49|16350.32
03:34:51|16351.48
03:34:51|16351.48
03:34:52|16351.48
03:34:53|16350.31
03:34:55|16350.31
03:34:55|16350.31
03:34:56|16350.31
03:34:57|16350.31
03:34:58|16350.31
03:34:59|16350.31
03:35:01|16355.01
03:35:02|16355.94
03:35:03|16355.94
03:35:03|16355.94
03:35:05|16355.94
03:35:06|16355.94
03:35:07|16355.94
03:35:09|16360.77
03:35:09|16360.77
03:35:11|16360.77
03:35:13|16360.77
03:35:13|16360.77
03:35:15|16360.77
03:35:16|16360.77
03:35:17|16360.77
03:35:18|16360.77
03:35:18|16355.93
03:35:21|16355.93
03:35:22|16357.44
03:35:23|16350.29
03:35:25|16350.29
03:35:26|16350.29
03:35:26|16350.29
03:35:29|16350.29
03:35:29|16350.29
03:35:30|16350.29
03:35:31|16350.29
03:35:32|16349.35
03:35:33|16349.35
03:35:35|16347.77
03:35:36|16347.77
03:35:38|16347.77
03:35:39|16347.77
03:35:40|16347.77
03:35:42|16347.77
03:35:42|16347.77
03:35:43|16347.77
03:35:45|16347.77
03:35:46|16353.89
03:35:46|16353.89
03:35:48|16353.89
03:35:48|16353.89
03:35:50|16353.89
03:35:51|16353.89
03:35:51|16353.89
03:35:53|16353.89
03:35:54|16353.89
03:35:55|16353.89
03:35:56|16353.89
03:35:57|16353.89
03:35:58|16353.89
03:35:59|16353.89
03:36:01|16353.89
03:36:02|16353.89
03:36:03|16353.89
03:36:04|16353.89
03:36:05|16353.89
03:36:06|16353.89
03:36:07|16345.46
03:36:09|16345.46
03:36:10|16345.46
03:36:11|16345.46
03:36:12|16345.46
03:36:13|16344.56
03:36:15|16344.56
03:36:16|16344.56
03:36:16|16344.56
03:36:18|16344.56
03:36:19|16344.56
03:36:20|16348.35
03:36:21|16348.35
03:36:22|16348.35
03:36:23|16348.35
03:36:24|16348.35
03:36:26|16348.35
03:36:27|16348.35
03:36:28|16348.35
03:36:29|16348.35
03:36:30|16348.35
03:36:31|16348.35
03:36:32|16348.35
03:36:33|16348.35
03:36:34|16348.35
03:36:35|16348.35
03:36:36|16348.35
03:36:37|16348.35
03:36:38|16348.35
03:36:40|16348.35
03:36:40|16348.35
03:36:41|16348.35
03:36:42|16348.35
03:36:43|16349.57
03:36:45|16349.57
03:36:45|16353.88
03:36:46|16353.89
03:36:47|16353.89
03:36:48|16353.89
03:36:49|16353.89
03:36:50|16353.89
03:36:51|16353.89
03:36:52|16353.89
03:36:53|16353.89
03:36:54|16353.89
03:36:55|16346.64
03:36:56|16343.57
03:36:57|16343.57
03:36:58|16343.57
03:36:59|16343.57
03:37:00|16343.57
03:37:02|16343.57
03:37:02|16343.57
03:37:04|16343.57
03:37:06|16343.57
03:37:07|16343.57
03:37:08|16343.57
03:37:09|16343.57
03:37:11|16343.57
03:37:13|16343.57
03:37:13|16343.57
03:37:15|16343.57
03:37:17|16343.57
03:37:17|16343.57
03:37:19|16350.9
03:37:20|16350.9
03:37:21|16350.9
03:37:22|16350.9
03:37:24|16350.9
03:37:24|16350.9
03:37:25|16350.9
03:37:26|16350.9
03:37:27|16350.9
03:37:28|16350.9
03:37:29|16350.9
03:37:31|16350.9
03:37:32|16350.9
03:37:33|16350.9
03:37:34|16350.9
03:37:35|16350.9
03:37:36|16345.13
03:37:37|16345.13
03:37:38|16346.54
03:37:39|16347.39
03:37:40|16347.39
03:37:41|16347.39
03:37:42|16347.39
03:37:42|16347.39
03:37:45|16347.39
03:37:45|16347.39
03:37:47|16347.39
03:37:47|16347.39
03:37:49|16347.39
03:37:50|16347.39
03:37:50|16347.39
03:37:52|16347.39
03:37:53|16347.39
03:37:54|16347.39
03:37:55|16347.39
03:37:57|16355.55
03:37:57|16355.55
03:37:58|16355.22
03:37:59|16355.22
03:38:00|16355.22
03:38:01|16355.22
03:38:02|16355.22
03:38:03|16355.22
03:38:05|16364.5
03:38:07|16364.5
03:38:07|16364.5
03:38:09|16368.38
03:38:09|16372.
03:38:11|16373.96
03:38:13|16370.59
03:38:14|16370.59
03:38:15|16370.59
03:38:16|16377.
03:38:18|16377.
03:38:18|16381.99
03:38:20|16381.99
03:38:21|16381.99
03:38:23|16390.79
03:38:23|16401.26
03:38:25|16393.83
03:38:27|16390.65
03:38:28|16383.77
03:38:29|16387.84
03:38:30|16389.31
03:38:32|16389.31
03:38:32|16389.31
03:38:35|16384.68
03:38:35|16387.03
03:38:36|16387.03
03:38:37|16378.58
03:38:38|16377.05
03:38:39|16377.05
03:38:40|16377.05
03:38:41|16377.05
03:38:42|16377.05
03:38:43|16377.05
03:38:44|16377.05
03:38:46|16377.05
03:38:46|16377.05
03:38:47|16383.54
03:38:48|16383.54
03:38:49|16383.54
03:38:51|16383.54
03:38:51|16383.54
03:38:52|16383.54
03:38:54|16383.54
03:38:54|16383.54
03:38:55|16383.54
03:38:57|16383.54
03:38:57|16383.54
03:38:59|16388.61
03:38:59|16388.61
03:39:00|16388.61
03:39:02|16388.61
03:39:02|16386.2
03:39:04|16386.2
03:39:04|16386.2
03:39:05|16386.2
03:39:07|16382.41
03:39:07|16380.79
03:39:09|16380.79
03:39:10|16380.79
03:39:12|16380.79
03:39:14|16379.3
03:39:15|16379.09
03:39:16|16379.09
03:39:17|16379.09
03:39:18|16379.09
03:39:19|16379.09
03:39:20|16379.09
03:39:21|16379.09
03:39:22|16384.07
03:39:23|16384.07
03:39:24|16384.16
03:39:25|16384.16
03:39:26|16384.16
03:39:27|16382.27
03:39:28|16382.27
03:39:29|16382.26
03:39:30|16382.26
03:39:31|16382.26
03:39:32|16382.26
03:39:33|16382.26
03:39:34|16382.26
03:39:35|16382.26
03:39:36|16382.26
03:39:37|16382.26
03:39:39|16382.26
03:39:40|16382.26
03:39:40|16382.26
03:39:42|16382.26
03:39:42|16382.26
03:39:43|16376.14
03:39:45|16376.14
03:39:45|16376.14
03:39:46|16384.44
03:39:48|16384.44
03:39:48|16384.44
03:39:49|16384.44
03:39:50|16384.44
03:39:51|16384.44
03:39:53|16384.44
03:39:53|16384.44
03:39:54|16384.44
03:39:55|16384.44
03:39:56|16384.44
03:39:57|16384.44
03:39:59|16384.44
03:40:00|16384.44
03:40:01|16384.44
03:40:02|16384.44
03:40:04|16384.44
03:40:04|16384.44
03:40:06|16384.44
03:40:07|16384.44
03:40:07|16384.44
03:40:08|16384.44
03:40:10|16384.44
03:40:10|16384.44
03:40:12|16375.12
03:40:13|16375.12
03:40:14|16375.12
03:40:15|16375.12
03:40:16|16375.12
03:40:17|16375.12
03:40:19|16375.12
03:40:20|16375.12
03:40:21|16370.31
03:40:23|16370.31
03:40:23|16370.31
03:40:24|16367.36
03:40:26|16367.52
03:40:27|16365.09
03:40:28|16365.09
03:40:28|16362.48
03:40:30|16362.48
03:40:31|16362.48
03:40:32|16362.48
03:40:33|16361.87
03:40:35|16361.87
03:40:35|16361.87
03:40:36|16361.87
03:40:37|16361.87
03:40:38|16361.87
03:40:41|16361.87
03:40:41|16363.41
03:40:43|16363.41
03:40:44|16363.41
03:40:44|16363.41
03:40:46|16363.41
03:40:46|16363.41
03:40:48|16363.41
03:40:48|16366.24
03:40:50|16366.25
03:40:51|16366.25
03:40:52|16366.25
03:40:53|16366.25
03:40:55|16366.25
03:40:56|16366.25
03:40:56|16366.25
03:40:57|16369.22
03:40:58|16369.22
03:40:59|16369.22
03:41:00|16369.22
03:41:01|16369.22
03:41:02|16369.22
03:41:03|16369.22
03:41:04|16369.22
03:41:05|16369.22
03:41:06|16369.22
03:41:07|16369.22
03:41:09|16369.3
03:41:09|16369.3
03:41:11|16369.3
03:41:12|16369.3
03:41:14|16369.3
03:41:15|16362.25
03:41:17|16362.25
03:41:17|16362.25
03:41:19|16362.25
03:41:20|16362.25
03:41:21|16362.25
03:41:22|16362.25
03:41:23|16362.25
03:41:24|16362.25
03:41:25|16359.18
03:41:27|16368.15
03:41:28|16368.15
03:41:29|16372.8
03:41:30|16372.8
03:41:31|16372.8
03:41:32|16372.8
03:41:33|16372.8
03:41:34|16372.8
03:41:35|16367.13
03:41:36|16367.13
03:41:37|16367.13
03:41:38|16367.13
03:41:39|16367.13
03:41:40|16367.13
03:41:41|16367.13
03:41:42|16367.13
03:41:43|16367.13
03:41:45|16367.13
03:41:45|16367.13
03:41:46|16367.13
03:41:47|16367.13
03:41:48|16367.13
03:41:50|16367.13
03:41:50|16367.13
03:41:51|16367.13
03:41:52|16367.13
03:41:53|16367.13
03:41:55|16367.13
03:41:56|16367.13
03:41:56|16367.13
03:41:58|16367.13
03:41:58|16367.13
03:41:59|16367.13
03:42:01|16367.13
03:42:02|16367.13
03:42:03|16364.63
03:42:04|16364.63
03:42:04|16356.12
03:42:05|16356.12
03:42:07|16356.12
03:42:07|16356.12
03:42:09|16356.12
03:42:09|16356.12
03:42:11|16356.12
03:42:12|16356.12
03:42:13|16356.12
03:42:14|16364.09
03:42:15|16364.09
03:42:16|16364.09
03:42:17|16364.09
03:42:18|16364.09
03:42:19|16364.09
03:42:20|16364.09
03:42:22|16364.09
03:42:23|16369.16
03:42:23|16369.16
03:42:24|16369.16
03:42:26|16369.16
03:42:26|16369.16
03:42:28|16364.94
03:42:30|16366.28
03:42:30|16366.28
03:42:32|16366.28
03:42:32|16366.28
03:42:34|16366.28
03:42:35|16366.28
03:42:36|16366.28
03:42:36|16364.63
03:42:37|16364.63
03:42:40|16364.63
03:42:40|16364.63
03:42:41|16364.63
03:42:42|16364.63
03:42:43|16364.63
03:42:44|16364.63
03:42:45|16364.63
03:42:46|16364.63
03:42:47|16364.63
03:42:48|16364.63
03:42:49|16364.63
03:42:51|16369.71
03:42:51|16369.71
03:42:52|16369.71
03:42:53|16369.71
03:42:54|16369.71
03:42:56|16369.71
03:42:56|16369.71
03:42:57|16369.71
03:42:59|16369.71
03:43:00|16369.71
03:43:01|16369.71
03:43:02|16369.71
03:43:03|16357.47
03:43:04|16357.47
03:43:05|16357.47
03:43:06|16357.47
03:43:08|16360.64
03:43:08|16360.64
03:43:10|16360.64
03:43:10|16360.64
03:43:12|16360.64
03:43:13|16360.64
03:43:13|16350.
03:43:15|16344.73
03:43:16|16344.74
03:43:18|16344.74
03:43:18|16344.74
03:43:19|16344.74
03:43:21|16344.74
03:43:22|16344.74
03:43:23|16344.74
03:43:24|16348.75
03:43:25|16348.75
03:43:26|16348.75
03:43:27|16348.75
03:43:28|16348.75
03:43:29|16348.75
03:43:30|16348.75
03:43:31|16348.75
03:43:32|16348.75
03:43:33|16348.75
03:43:34|16348.75
03:43:35|16348.75
03:43:37|16348.75
03:43:37|16348.75
03:43:38|16348.75
03:43:39|16348.75
03:43:40|16348.75
03:43:41|16348.75
03:43:42|16348.75
03:43:43|16348.75
03:43:44|16348.75
03:43:45|16348.75
03:43:46|16348.75
03:43:47|16348.75
03:43:48|16348.75
03:43:49|16348.75
03:43:50|16348.74
03:43:51|16348.74
03:43:52|16352.
03:43:53|16352.
03:43:55|16348.63
03:43:55|16348.63
03:43:56|16348.63
03:43:58|16348.63
03:43:58|16348.63
03:43:59|16348.63
03:44:01|16350.18
03:44:01|16351.18
03:44:03|16352.36
03:44:03|16352.36
03:44:04|16352.36
03:44:05|16352.67
03:44:06|16352.67
03:44:07|16352.67
03:44:08|16352.67
03:44:09|16352.67
03:44:11|16352.67
03:44:12|16352.67
03:44:12|16352.67
03:44:13|16352.67
03:44:15|16352.67
03:44:17|16352.67
03:44:17|16352.67
03:44:19|16352.67
03:44:21|16350.17
03:44:22|16348.01
03:44:22|16348.01
03:44:24|16348.01
03:44:25|16345.13
03:44:26|16345.13
03:44:27|16345.13
03:44:29|16342.83
03:44:30|16342.83
03:44:31|16342.83
03:44:33|16342.83
03:44:34|16342.83
03:44:34|16348.33
03:44:35|16348.97
03:44:36|16348.97
03:44:37|16348.97
03:44:38|16348.97
03:44:39|16348.97
03:44:40|16348.97
03:44:42|16348.97
03:44:42|16348.97
03:44:43|16348.97
03:44:44|16348.97
03:44:45|16348.97
03:44:46|16348.97
03:44:47|16348.97
03:44:48|16348.97
03:44:49|16353.38
03:44:50|16353.38
03:44:51|16353.38
03:44:53|16353.38
03:44:53|16357.44
03:44:56|16360.56
03:44:56|16360.56
03:44:57|16360.56
03:44:58|16360.56
03:44:59|16360.56
03:45:00|16360.56
03:45:02|16364.02
03:45:03|16364.03
03:45:04|16364.03
03:45:04|16365.04
03:45:06|16365.04
03:45:07|16365.04
03:45:08|16365.04
03:45:08|16358.41
03:45:10|16358.61
03:45:11|16358.61
03:45:12|16358.61
03:45:13|16358.61
03:45:14|16367.7
03:45:15|16370.11
03:45:15|16370.11
03:45:18|16370.11
03:45:20|16370.11
03:45:21|16370.11
03:45:21|16374.17
03:45:23|16369.44
03:45:24|16370.53
03:45:26|16370.53
03:45:27|16370.53
03:45:28|16370.53
03:45:29|16370.53
03:45:30|16370.53
03:45:31|16370.53
03:45:32|16370.53
03:45:33|16370.53
03:45:34|16370.53
03:45:35|16370.53
03:45:36|16370.53
03:45:37|16377.
03:45:38|16377.
03:45:39|16377.
03:45:40|16377.
03:45:41|16377.
03:45:42|16377.
03:45:43|16377.
03:45:44|16377.
03:45:45|16377.
03:45:46|16377.
03:45:47|16377.
03:45:48|16377.
03:45:49|16376.6
03:45:50|16376.6
03:45:51|16371.44
03:45:52|16371.44
03:45:55|16371.44
03:45:55|16371.44
03:45:56|16371.44
03:45:57|16371.44
03:45:58|16371.43
03:45:59|16371.43
03:46:00|16371.43
03:46:01|16371.43
03:46:02|16371.43
03:46:04|16371.43
03:46:06|16366.67
03:46:06|16362.46
03:46:07|16362.46
03:46:08|16362.46
03:46:09|16362.46
03:46:10|16363.27
03:46:12|16363.27
03:46:13|16363.27
03:46:14|16370.81
03:46:15|16370.81
03:46:15|16370.81
03:46:17|16368.84
03:46:18|16368.84
03:46:19|16368.84
03:46:21|16365.29
03:46:21|16365.29
03:46:22|16365.29
03:46:23|16365.29
03:46:25|16365.29
03:46:26|16365.29
03:46:27|16365.29
03:46:29|16365.29
03:46:29|16365.29
03:46:30|16365.29
03:46:31|16365.29
03:46:32|16365.29
03:46:33|16365.29
03:46:34|16365.29
03:46:36|16364.37
03:46:37|16364.37
03:46:38|16359.49
03:46:38|16359.49
03:46:40|16359.49
03:46:41|16362.64
03:46:42|16362.64
03:46:44|16362.52
03:46:44|16362.52
03:46:45|16360.42
03:46:46|16358.37
03:46:47|16356.55
03:46:48|16359.01
03:46:49|16359.01
03:46:50|16359.01
03:46:51|16359.01
03:46:52|16359.01
03:46:53|16359.01
03:46:54|16359.01
03:46:55|16353.
03:46:56|16349.39
03:46:58|16349.39
03:46:58|16349.39
03:46:59|16353.5
03:47:00|16353.54
03:47:01|16353.54
03:47:02|16353.54
03:47:04|16353.54
03:47:05|16353.54
03:47:06|16353.54
03:47:07|16353.54
03:47:08|16353.54
03:47:09|16353.54
03:47:10|16343.71
03:47:10|16343.71
03:47:12|16343.71
03:47:12|16343.71
03:47:14|16343.71
03:47:15|16343.71
03:47:16|16349.17
03:47:17|16349.17
03:47:18|16349.17
03:47:20|16349.17
03:47:21|16351.5
03:47:23|16352.52
03:47:24|16348.55
03:47:25|16348.55
03:47:26|16348.55
03:47:27|16348.55
03:47:29|16348.55
03:47:29|16348.55
03:47:31|16348.55
03:47:31|16348.55
03:47:33|16348.55
03:47:34|16348.55
03:47:35|16348.55
03:47:36|16348.55
03:47:37|16348.55
03:47:37|16348.55
03:47:40|16348.55
03:47:40|16353.07
03:47:41|16353.07
03:47:43|16353.07
03:47:44|16353.07
03:47:45|16353.07
03:47:45|16353.07
03:47:46|16353.07
03:47:47|16353.07
03:47:49|16353.07
03:47:49|16353.07
03:47:51|16353.07
03:47:52|16353.07
03:47:53|16353.07
03:47:53|16353.07
03:47:55|16353.07
03:47:55|16353.07
03:47:56|16353.07
03:47:58|16353.07
03:47:58|16353.07
03:48:01|16353.07
03:48:01|16353.07
03:48:02|16353.07
03:48:03|16353.07
03:48:04|16350.89
03:48:06|16350.89
03:48:07|16350.89
03:48:08|16350.89
03:48:09|16349.59
03:48:10|16349.59
03:48:11|16349.59
03:48:12|16349.59
03:48:13|16349.59
03:48:15|16349.59
03:48:16|16349.59
03:48:17|16349.59
03:48:18|16349.59
03:48:19|16349.59
03:48:21|16349.59
03:48:22|16352.54
03:48:24|16352.54
03:48:25|16352.54
03:48:26|16352.54
03:48:28|16352.54
03:48:29|16346.12
03:48:31|16346.12
03:48:32|16346.12
03:48:33|16346.12
03:48:34|16341.95
03:48:35|16341.95
03:48:36|16341.95
03:48:37|16340.56
03:48:38|16340.27
03:48:39|16340.27
03:48:40|16344.69
03:48:41|16344.69
03:48:42|16344.69
03:48:43|16344.69
03:48:44|16344.69
03:48:45|16344.69
03:48:46|16344.69
03:48:47|16344.69
03:48:48|16344.69
03:48:49|16344.69
03:48:50|16344.69
03:48:51|16340.63
03:48:52|16344.9
03:48:53|16344.9
03:48:55|16344.9
03:48:56|16344.9
03:48:57|16344.9
03:48:57|16344.9
03:48:58|16341.17
03:49:00|16335.77
03:49:02|16335.77
03:49:03|16335.77
03:49:04|16335.76
03:49:06|16335.76
03:49:06|16335.76
03:49:07|16335.76
03:49:08|16335.76
03:49:10|16335.76
03:49:10|16335.76
03:49:11|16335.76
03:49:12|16335.76
03:49:13|16343.92
03:49:14|16344.28
03:49:16|16345.51
03:49:16|16345.51
03:49:17|16345.51
03:49:18|16345.51
03:49:19|16345.51
03:49:21|16345.51
03:49:22|16345.51
03:49:24|16345.51
03:49:25|16345.51
03:49:26|16348.08
03:49:28|16348.08
03:49:28|16348.08
03:49:29|16348.08
03:49:30|16348.08
03:49:31|16348.08
03:49:33|16348.08
03:49:33|16348.08
03:49:34|16348.08
03:49:35|16348.08
03:49:37|16348.08
03:49:38|16348.08
03:49:39|16348.08
03:49:40|16348.08
03:49:40|16352.
03:49:42|16352.
03:49:43|16352.
03:49:44|16352.
03:49:45|16352.
03:49:46|16352.
03:49:47|16351.9
03:49:48|16351.9
03:49:49|16351.9
03:49:50|16351.9
03:49:51|16351.9
03:49:52|16351.9
03:49:53|16353.72
03:49:54|16353.72
03:49:56|16343.05
03:49:57|16343.06
03:49:58|16336.08
03:49:58|16336.08
03:50:00|16336.08
03:50:01|16336.08
03:50:02|16336.08
03:50:02|16339.02
03:50:04|16339.02
03:50:05|16339.02
03:50:05|16339.02
03:50:06|16339.02
03:50:07|16350.45
03:50:09|16350.45
03:50:10|16346.38
03:50:11|16346.12
03:50:12|16346.12
03:50:13|16344.37
03:50:14|16344.37
03:50:15|16344.37
03:50:16|16344.37
03:50:17|16349.72
03:50:18|16344.24
03:50:19|16338.25
03:50:20|16338.25
03:50:21|16338.25
03:50:23|16338.28
03:50:24|16338.28
03:50:25|16338.28
03:50:27|16338.28
03:50:28|16338.28
03:50:29|16338.28
03:50:30|16338.28
03:50:31|16338.28
03:50:32|16338.28
03:50:33|16338.28
03:50:34|16344.77
03:50:35|16344.77
03:50:37|16344.77
03:50:38|16344.77
03:50:38|16344.77
03:50:39|16344.77
03:50:40|16344.77
03:50:41|16344.87
03:50:43|16344.87
03:50:44|16344.87
03:50:45|16344.87
03:50:46|16344.87
03:50:47|16344.87
03:50:48|16344.87
03:50:49|16344.87
03:50:49|16344.87
03:50:51|16344.87
03:50:51|16344.87
03:50:53|16344.87
03:50:54|16344.87
03:50:55|16344.87
03:50:56|16344.87
03:50:57|16344.87
03:50:59|16344.87
03:50:59|16351.87
03:51:02|16355.92
03:51:03|16355.92
03:51:04|16355.92
03:51:05|16355.92
03:51:06|16354.16
03:51:07|16353.8
03:51:09|16353.8
03:51:09|16353.8
03:51:11|16353.8
03:51:12|16353.8
03:51:13|16353.8
03:51:14|16353.8
03:51:15|16353.8
03:51:16|16353.8
03:51:17|16353.8
03:51:19|16353.8
03:51:19|16353.8
03:51:20|16353.8
03:51:21|16353.8
03:51:22|16373.51
03:51:24|16378.59
03:51:25|16378.59
03:51:27|16378.59
03:51:27|16378.59
03:51:28|16378.59
03:51:29|16378.59
03:51:30|16378.59
03:51:31|16372.94
03:51:32|16372.94
03:51:33|16372.94
03:51:34|16372.94
03:51:35|16372.94
03:51:36|16372.94
03:51:37|16372.94
03:51:38|16372.94
03:51:39|16372.94
03:51:40|16372.94
03:51:41|16372.94
03:51:42|16372.94
03:51:43|16372.94
03:51:44|16372.94
03:51:46|16372.94
03:51:47|16374.11
03:51:48|16374.11
03:51:49|16374.11
03:51:50|16374.11
03:51:51|16374.11
03:51:52|16374.11
03:51:53|16374.11
03:51:54|16374.11
03:51:56|16373.74
03:51:56|16373.74
03:51:57|16373.74
03:51:58|16373.74
03:51:59|16373.74
03:52:01|16373.74
03:52:01|16373.74
03:52:02|16373.74
03:52:03|16373.74
03:52:05|16373.74
03:52:06|16375.73
03:52:06|16375.73
03:52:07|16375.73
03:52:09|16375.73
03:52:09|16375.73
03:52:10|16375.73
03:52:11|16375.73
03:52:13|16375.73
03:52:14|16375.73
03:52:14|16375.73
03:52:16|16375.73
03:52:16|16375.73
03:52:17|16372.17
03:52:19|16372.17
03:52:19|16372.17
03:52:20|16372.17
03:52:21|16372.17
03:52:23|16372.17
03:52:24|16372.17
03:52:25|16372.17
03:52:26|16372.17
03:52:27|16371.55
03:52:27|16371.55
03:52:29|16371.55
03:52:30|16371.55
03:52:32|16371.54
03:52:33|16371.54
03:52:33|16371.54
03:52:35|16369.72
03:52:36|16369.72
03:52:37|16369.72
03:52:38|16369.72
03:52:39|16369.72
03:52:40|16369.72
03:52:41|16369.72
03:52:43|16369.72
03:52:44|16369.72
03:52:45|16369.72
03:52:46|16369.72
03:52:47|16369.72
03:52:48|16377.01
03:52:49|16377.01
03:52:50|16377.01
03:52:51|16377.01
03:52:52|16377.01
03:52:53|16380.58
03:52:54|16385.
03:52:55|16385.
03:52:56|16385.
03:52:57|16385.
03:52:58|16385.
03:52:59|16385.
03:53:00|16385.
03:53:01|16385.
03:53:02|16385.
03:53:04|16385.
03:53:05|16385.
03:53:06|16385.
03:53:06|16385.
03:53:08|16385.
03:53:09|16385.
03:53:10|16385.
03:53:10|16385.
03:53:12|16385.
03:53:13|16385.
03:53:13|16385.
03:53:15|16385.
03:53:16|16385.
03:53:17|16385.
03:53:18|16385.
03:53:19|16385.
03:53:19|16385.
03:53:21|16385.
03:53:22|16385.
03:53:23|16385.
03:53:24|16385.
03:53:26|16388.01
03:53:27|16393.
03:53:27|16393.
03:53:29|16393.
03:53:30|16393.
03:53:31|16393.
03:53:32|16393.
03:53:33|16393.
03:53:34|16393.
03:53:35|16393.
03:53:36|16393.
03:53:37|16393.
03:53:38|16397.15
03:53:39|16397.15
03:53:41|16397.15
03:53:41|16397.15
03:53:43|16401.
03:53:44|16401.
03:53:44|16401.
03:53:46|16401.
03:53:46|16401.
03:53:48|16401.
03:53:49|16401.
03:53:49|16401.
03:53:50|16401.
03:53:52|16401.
03:53:52|16401.
03:53:53|16394.18
03:53:54|16394.18
03:53:56|16394.18
03:53:56|16394.18
03:53:58|16392.92
03:53:59|16385.24
03:54:00|16383.62
03:54:00|16374.64
03:54:01|16374.64
03:54:03|16374.64
03:54:04|16374.64
03:54:05|16384.69
03:54:06|16384.69
03:54:07|16384.7
03:54:08|16384.7
03:54:10|16386.23
03:54:11|16389.58
03:54:12|16389.58
03:54:13|16389.58
03:54:14|16395.93
03:54:16|16395.93
03:54:16|16395.93
03:54:17|16395.93
03:54:18|16396.7
03:54:19|16394.83
03:54:20|16399.45
03:54:21|16399.45
03:54:22|16399.45
03:54:23|16399.45
03:54:24|16399.45
03:54:25|16401.16
03:54:26|16401.16
03:54:27|16401.16
03:54:28|16401.16
03:54:29|16394.2
03:54:30|16394.2
03:54:31|16394.2
03:54:32|16394.2
03:54:33|16394.2
03:54:34|16394.2
03:54:35|16394.2
03:54:36|16394.2
03:54:38|16393.46
03:54:39|16391.07
03:54:40|16391.07
03:54:41|16391.07
03:54:43|16391.07
03:54:43|16391.07
03:54:44|16391.07
03:54:45|16391.07
03:54:46|16391.07
03:54:47|16390.03
03:54:48|16387.2
03:54:49|16387.2
03:54:50|16390.58
03:54:51|16390.58
03:54:52|16390.58
03:54:53|16390.58
03:54:55|16390.58
03:54:55|16390.58
03:54:56|16390.58
03:54:57|16390.58
03:54:58|16390.58
03:55:00|16390.58
03:55:00|16390.58
03:55:02|16390.58
03:55:02|16391.46
03:55:03|16391.46
03:55:04|16391.46
03:55:05|16391.46
03:55:06|16391.46
03:55:07|16391.46
03:55:09|16391.46
03:55:09|16391.46
03:55:10|16391.46
03:55:11|16391.46
03:55:12|16391.42
03:55:13|16391.42
03:55:14|16391.42
03:55:15|16391.42
03:55:16|16391.42
03:55:17|16391.42
03:55:18|16391.42
03:55:19|16391.42
03:55:20|16398.49
03:55:22|16406.44
03:55:23|16403.23
03:55:23|16403.24
03:55:24|16388.58
03:55:25|16388.58
03:55:27|16383.2
03:55:28|16383.2
03:55:29|16383.2
03:55:31|16383.2
03:55:33|16383.2
03:55:33|16383.2
03:55:34|16383.2
03:55:35|16383.2
03:55:37|16383.2
03:55:39|16383.2
03:55:39|16383.2
03:55:40|16383.2
03:55:41|16383.2
03:55:42|16382.32
03:55:43|16382.32
03:55:44|16386.62
03:55:45|16386.62
03:55:46|16386.62
03:55:47|16386.62
03:55:49|16386.62
03:55:49|16386.62
03:55:50|16386.62
03:55:52|16386.62
03:55:53|16386.62
03:55:54|16386.62
03:55:55|16386.62
03:55:56|16386.62
03:55:57|16387.8
03:55:58|16387.8
03:55:59|16387.8
03:56:00|16387.8
03:56:01|16387.93
03:56:02|16387.93
03:56:03|16387.93
03:56:04|16387.93
03:56:06|16387.93
03:56:07|16393.84
03:56:07|16393.84
03:56:09|16393.84
03:56:10|16393.87
03:56:11|16395.53
03:56:11|16390.64
03:56:12|16388.06
03:56:14|16388.06
03:56:15|16388.06
03:56:16|16388.06
03:56:16|16388.06
03:56:17|16388.06
03:56:18|16388.06
03:56:20|16388.06
03:56:20|16391.62
03:56:23|16391.62
03:56:24|16391.62
03:56:25|16391.62
03:56:26|16391.62
03:56:26|16391.62
03:56:27|16391.62
03:56:29|16391.62
03:56:29|16400.96
03:56:31|16400.96
03:56:32|16400.96
03:56:33|16400.96
03:56:34|16400.96
03:56:34|16400.96
03:56:36|16400.96
03:56:37|16400.96
03:56:39|16393.63
03:56:39|16393.63
03:56:40|16393.63
03:56:42|16393.63
03:56:42|16393.63
03:56:43|16393.63
03:56:45|16393.63
03:56:46|16393.63
03:56:47|16393.63
03:56:48|16393.63
03:56:49|16393.63
03:56:49|16393.63
03:56:51|16393.63
03:56:52|16394.72
03:56:53|16394.72
03:56:54|16386.13
03:56:55|16392.65
03:56:56|16389.28
03:56:57|16389.28
03:56:58|16389.28
03:56:59|16389.28
03:57:00|16389.28
03:57:01|16389.28
03:57:02|16389.28
03:57:03|16389.28
03:57:04|16389.28
03:57:05|16389.28
03:57:06|16397.83
03:57:07|16397.83
03:57:08|16397.83
03:57:09|16397.83
03:57:10|16397.83
03:57:11|16399.22
03:57:12|16399.22
03:57:13|16399.22
03:57:14|16399.22
03:57:15|16405.78
03:57:17|16408.27
03:57:18|16408.27
03:57:19|16411.8
03:57:20|16411.8
03:57:20|16413.55
03:57:21|16413.55
03:57:23|16417.
03:57:24|16409.96
03:57:24|16409.96
03:57:26|16409.96
03:57:27|16409.96
03:57:27|16421.85
03:57:30|16420.55
03:57:30|16420.55
03:57:32|16417.54
03:57:32|16414.33
03:57:34|16414.33
03:57:36|16414.33
03:57:37|16414.33
03:57:37|16414.33
03:57:38|16414.33
03:57:39|16414.33
03:57:40|16410.69
03:57:41|16410.69
03:57:42|16410.69
03:57:43|16410.69
03:57:44|16407.84
03:57:45|16407.84
03:57:46|16407.84
03:57:48|16407.84
03:57:50|16406.16
03:57:50|16406.16
03:57:51|16406.16
03:57:52|16406.16
03:57:53|16403.73
03:57:54|16404.12
03:57:55|16404.12
03:57:57|16404.12
03:57:59|16404.12
03:58:01|16404.12
03:58:01|16404.12
03:58:03|16404.12
03:58:04|16404.12
03:58:05|16405.08
03:58:07|16400.49
03:58:09|16396.52
03:58:09|16396.52
03:58:10|16396.52
03:58:11|16396.52
03:58:13|16396.52
03:58:13|16396.52
03:58:15|16396.52
03:58:16|16396.52
03:58:17|16396.52
03:58:18|16393.7
03:58:19|16393.7
03:58:20|16393.7
03:58:20|16406.84
03:58:22|16402.36
03:58:22|16402.36
03:58:23|16402.36
03:58:25|16402.36
03:58:26|16403.98
03:58:27|16407.4
03:58:29|16405.92
03:58:30|16399.62
03:58:32|16399.67
03:58:33|16399.67
03:58:35|16399.67
03:58:36|16399.67
03:58:37|16399.67
03:58:38|16399.67
03:58:39|16399.67
03:58:41|16399.67
03:58:42|16399.67
03:58:43|16399.67
03:58:44|16399.67
03:58:44|16399.67
03:58:46|16399.67
03:58:47|16399.67
03:58:47|16399.67
03:58:49|16399.67
03:58:49|16399.67
03:58:51|16399.67
03:58:52|16399.67
03:58:54|16399.67
03:58:54|16399.67
03:58:55|16399.67
03:58:56|16401.25
03:58:57|16401.25
03:58:58|16401.25
03:59:00|16401.25
03:59:02|16401.25
03:59:03|16401.25
03:59:04|16401.25
03:59:05|16401.25
03:59:06|16401.25
03:59:06|16401.25
03:59:08|16401.25
03:59:09|16401.25
03:59:10|16401.25
03:59:11|16401.25
03:59:12|16401.25
03:59:14|16394.4
03:59:14|16394.4
03:59:15|16394.4
03:59:16|16394.4
03:59:17|16394.4
03:59:19|16394.4
03:59:19|16394.4
03:59:20|16394.4
03:59:22|16394.4
03:59:22|16394.4
03:59:23|16394.4
03:59:25|16394.4
03:59:25|16394.4
03:59:27|16394.4
03:59:28|16394.4
03:59:29|16394.4
03:59:30|16394.4
03:59:31|16394.4
03:59:33|16394.4
03:59:33|16394.4
03:59:36|16394.4
03:59:37|16397.93
03:59:38|16397.93
03:59:39|16397.93
03:59:40|16397.93
03:59:41|16397.93
03:59:42|16397.93
03:59:43|16397.93
03:59:44|16397.93
03:59:45|16396.02
03:59:46|16396.02
03:59:47|16389.93
03:59:48|16389.93
03:59:49|16389.93
03:59:49|16389.93
03:59:50|16389.93
03:59:52|16389.93
03:59:53|16389.93
03:59:54|16389.93
03:59:55|16389.93
03:59:55|16389.93
03:59:57|16389.93
03:59:58|16389.93
03:59:58|16389.93
04:00:00|16389.93
04:00:01|16389.93
04:00:02|16389.93
04:00:02|16393.65
04:00:03|16401.34
04:00:06|16401.33
04:00:06|16401.33
04:00:08|16401.33
04:00:09|16401.33
04:00:10|16401.25
04:00:12|16401.25
04:00:12|16401.25
04:00:13|16401.25
04:00:14|16401.25
04:00:15|16401.25
04:00:16|16401.25
04:00:17|16401.25
04:00:18|16402.36
04:00:20|16402.36
04:00:20|16402.36
04:00:21|16402.36
04:00:23|16402.36
04:00:24|16406.58
04:00:24|16399.58
04:00:25|16399.58
04:00:26|16399.58
04:00:29|16399.58
04:00:29|16397.99
04:00:30|16396.85
04:00:31|16396.85
04:00:33|16396.85
04:00:35|16396.85
04:00:35|16396.85
04:00:36|16396.85
04:00:37|16396.85
04:00:38|16396.85
04:00:39|16396.85
04:00:40|16396.85
04:00:41|16396.85
04:00:42|16396.85
04:00:44|16396.85
04:00:45|16400.87
04:00:45|16402.37
04:00:47|16402.37
04:00:48|16402.37
04:00:50|16394.9
04:00:50|16394.9
04:00:51|16394.9
04:00:52|16394.9
04:00:53|16402.48
04:00:54|16402.35
04:00:55|16402.35
04:00:56|16402.35
04:00:57|16395.21
04:00:58|16400.33
04:01:00|16400.33
04:01:00|16400.33
04:01:01|16400.33
04:01:02|16400.33
04:01:03|16400.33
04:01:04|16401.73
04:01:06|16401.73
04:01:07|16401.73
04:01:08|16401.73
04:01:10|16401.73
04:01:10|16401.71
04:01:11|16401.71
04:01:12|16401.71
04:01:13|16401.71
04:01:14|16401.71
04:01:15|16401.71
04:01:17|16401.71
04:01:17|16406.51
04:01:19|16406.51
04:01:20|16408.78
04:01:21|16406.33
04:01:22|16404.22
04:01:23|16404.22
04:01:24|16404.22
04:01:25|16404.22
04:01:25|16409.14
04:01:27|16409.14
04:01:28|16409.14
04:01:28|16404.46
04:01:30|16404.46
04:01:30|16404.46
04:01:32|16401.39
04:01:32|16403.43
04:01:35|16400.71
04:01:36|16396.23
04:01:37|16396.23
04:01:39|16396.23
04:01:40|16396.23
04:01:41|16401.61
04:01:42|16401.61
04:01:43|16401.61
04:01:45|16401.61
04:01:46|16401.61
04:01:48|16401.61
04:01:49|16401.61
04:01:50|16401.61
04:01:51|16398.01
04:01:52|16398.01
04:01:53|16398.01
04:01:54|16398.01
04:01:54|16403.4
04:01:56|16403.4
04:01:57|16403.4
04:01:57|16403.4
04:01:58|16403.4
04:02:00|16403.4
04:02:01|16409.3
04:02:02|16409.3
04:02:03|16409.3
04:02:04|16409.3
04:02:05|16409.3
04:02:06|16409.3
04:02:07|16409.3
04:02:08|16409.3
04:02:09|16409.3
04:02:09|16409.3
04:02:11|16409.3
04:02:12|16409.3
04:02:13|16400.61
04:02:14|16400.6
04:02:15|16397.6
04:02:16|16397.6
04:02:17|16397.6
04:02:18|16397.6
04:02:19|16397.6
04:02:20|16397.2
04:02:21|16397.2
04:02:22|16397.2
04:02:23|16397.2
04:02:24|16397.2
04:02:25|16397.2
04:02:26|16397.2
04:02:27|16397.2
04:02:28|16397.2
04:02:29|16397.2
04:02:30|16397.2
04:02:31|16398.71
04:02:32|16400.37
04:02:33|16400.37
04:02:34|16400.37
04:02:36|16400.37
04:02:37|16400.37
04:02:37|16400.37
04:02:39|16400.37
04:02:39|16404.33
04:02:41|16404.33
04:02:42|16409.34
04:02:43|16409.34
04:02:44|16410.82
04:02:45|16410.82
04:02:46|16410.82
04:02:47|16410.82
04:02:48|16410.82
04:02:49|16410.82
04:02:50|16410.82
04:02:51|16410.82
04:02:52|16410.82
04:02:53|16410.82
04:02:54|16410.82
04:02:55|16410.82
04:02:56|16410.82
04:02:57|16410.82
04:02:58|16410.82
04:02:59|16410.82
04:03:01|16410.82
04:03:03|16410.82
04:03:03|16410.82
04:03:04|16410.82
04:03:05|16404.76
04:03:06|16404.76
04:03:07|16404.76
04:03:08|16404.76
04:03:09|16404.76
04:03:10|16404.76
04:03:11|16404.76
04:03:12|16404.76
04:03:13|16404.76
04:03:14|16407.3
04:03:15|16404.1
04:03:16|16404.1
04:03:17|16404.1
04:03:19|16404.1
04:03:21|16404.1
04:03:21|16404.1
04:03:22|16411.03
04:03:23|16411.03
04:03:24|16411.03
04:03:26|16411.03
04:03:26|16411.03
04:03:27|16411.03
04:03:28|16411.03
04:03:29|16411.03
04:03:31|16411.03
04:03:32|16411.03
04:03:33|16411.03
04:03:34|16411.03
04:03:36|16411.03
04:03:37|16409.48
04:03:39|16409.48
04:03:39|16409.48
04:03:40|16409.48
04:03:42|16411.04
04:03:43|16411.04
04:03:44|16411.04
04:03:45|16411.04
04:03:46|16409.45
04:03:47|16411.41
04:03:48|16411.41
04:03:49|16405.77
04:03:50|16405.77
04:03:51|16405.77
04:03:52|16405.77
04:03:54|16405.77
04:03:54|16405.77
04:03:56|16405.77
04:03:57|16406.88
04:03:57|16406.88
04:03:59|16406.88
04:04:00|16406.88
04:04:00|16406.88
04:04:02|16406.88
04:04:03|16406.88
04:04:04|16406.88
04:04:06|16400.77
04:04:06|16400.77
04:04:08|16401.13
04:04:09|16401.13
04:04:10|16401.13
04:04:11|16401.13
04:04:12|16400.37
04:04:13|16400.37
04:04:14|16400.37
04:04:15|16400.37
04:04:16|16397.37
04:04:17|16400.
04:04:18|16400.
04:04:19|16400.
04:04:20|16400.
04:04:21|16400.
04:04:22|16400.
04:04:23|16400.
04:04:24|16400.
04:04:25|16400.
04:04:26|16400.
04:04:27|16400.
04:04:29|16400.
04:04:30|16400.
04:04:31|16395.67
04:04:32|16395.67
04:04:33|16395.67
04:04:34|16395.67
04:04:35|16395.67
04:04:36|16395.67
04:04:37|16396.34
04:04:39|16396.34
04:04:40|16396.34
04:04:41|16397.21
04:04:42|16397.21
04:04:43|16397.21
04:04:44|16397.21
04:04:45|16397.87
04:04:46|16397.87
04:04:47|16401.42
04:04:48|16401.42
04:04:49|16396.38
04:04:50|16396.38
04:04:51|16396.38
04:04:52|16396.37
04:04:53|16396.37
04:04:54|16396.37
04:04:55|16396.37
04:04:56|16396.37
04:04:57|16396.37
04:04:58|16396.37
04:04:59|16396.37
04:05:00|16396.37
04:05:01|16396.37
04:05:02|16396.37
04:05:03|16396.37
04:05:04|16396.37
04:05:05|16396.37
04:05:06|16396.37
04:05:07|16396.37
04:05:08|16396.37
04:05:09|16396.37
04:05:10|16396.37
04:05:11|16396.37
04:05:12|16396.37
04:05:13|16396.37
04:05:14|16393.66
04:05:15|16393.66
04:05:16|16393.66
04:05:17|16393.66
04:05:19|16393.66
04:05:20|16395.73
04:05:21|16395.73
04:05:22|16395.73
04:05:23|16395.73
04:05:24|16395.73
04:05:25|16389.72
04:05:27|16389.72
04:05:27|16389.72
04:05:28|16389.72
04:05:29|16389.72
04:05:30|16389.72
04:05:32|16389.72
04:05:32|16389.72
04:05:34|16389.72
04:05:35|16389.72
04:05:35|16389.72
04:05:37|16389.72
04:05:39|16383.81
04:05:39|16383.81
04:05:41|16383.81
04:05:43|16383.81
04:05:43|16383.81
04:05:45|16383.81
04:05:45|16383.81
04:05:46|16383.81
04:05:48|16383.81
04:05:49|16389.56
04:05:49|16389.56
04:05:52|16395.29
04:05:52|16395.29
04:05:54|16395.29
04:05:55|16395.29
04:05:56|16395.29
04:05:57|16395.29
04:05:58|16390.91
04:05:59|16389.56
04:06:01|16389.56
04:06:03|16389.56
04:06:04|16389.56
04:06:06|16389.56
04:06:07|16393.62
04:06:08|16393.62
04:06:09|16393.62
04:06:10|16393.62
04:06:11|16397.03
04:06:11|16397.03
04:06:13|16397.03
04:06:14|16395.63
04:06:16|16395.63
04:06:16|16395.63
04:06:17|16395.63
04:06:18|16395.63
04:06:19|16395.63
04:06:20|16395.63
04:06:21|16399.6
04:06:22|16399.6
04:06:23|16399.6
04:06:24|16399.6
04:06:25|16399.6
04:06:26|16401.67
04:06:27|16401.67
04:06:28|16401.67
04:06:29|16401.67
04:06:30|16401.67
04:06:32|16401.67
04:06:33|16401.3
04:06:34|16401.3
04:06:35|16401.3
04:06:35|16401.3
04:06:37|16401.3
04:06:39|16407.57
04:06:39|16407.57
04:06:41|16407.57
04:06:42|16407.57
04:06:44|16413.27
04:06:45|16413.27
04:06:46|16413.27
04:06:46|16413.27
04:06:48|16413.27
04:06:48|16406.05
04:06:51|16406.05
04:06:51|16406.05
04:06:53|16406.05
04:06:54|16406.05
04:06:55|16406.05
04:06:56|16406.05
04:06:57|16406.05
04:06:58|16411.81
04:06:59|16411.81
04:06:59|16418.04
04:07:02|16421.83
04:07:02|16417.29
04:07:04|16417.29
04:07:05|16417.29
04:07:06|16417.29
04:07:07|16417.29
04:07:08|16417.29
04:07:09|16417.29
04:07:10|16417.29
04:07:11|16419.33
04:07:12|16419.33
04:07:13|16413.93
04:07:14|16417.6
04:07:15|16417.6
04:07:16|16417.6
04:07:17|16417.6
04:07:18|16417.6
04:07:19|16417.6
04:07:20|16417.6
04:07:22|16417.6
04:07:22|16417.6
04:07:23|16417.6
04:07:25|16411.83
04:07:25|16411.83
04:07:26|16411.83
04:07:27|16405.84
04:07:29|16407.73
04:07:30|16407.73
04:07:30|16407.73
04:07:32|16407.73
04:07:32|16407.73
04:07:34|16407.73
04:07:35|16407.73
04:07:36|16408.04
04:07:36|16408.04
04:07:38|16408.04
04:07:39|16408.04
04:07:41|16408.04
04:07:41|16408.04
04:07:42|16408.04
04:07:43|16408.04
04:07:44|16402.65
04:07:45|16402.65
04:07:46|16402.65
04:07:47|16402.65
04:07:48|16402.65
04:07:49|16404.98
04:07:50|16404.98
04:07:51|16404.98
04:07:52|16404.98
04:07:53|16404.98
04:07:54|16404.61
04:07:55|16405.52
04:07:56|16405.4
04:07:57|16405.4
04:07:58|16405.4
04:07:59|16405.4
04:08:00|16405.4
04:08:01|16403.82
04:08:02|16403.82
04:08:03|16403.82
04:08:04|16404.94
04:08:05|16404.94
04:08:06|16404.94
04:08:08|16404.94
04:08:08|16403.6
04:08:10|16403.6
04:08:11|16403.6
04:08:12|16403.6
04:08:13|16403.6
04:08:14|16403.6
04:08:15|16403.6
04:08:17|16396.
04:08:17|16396.
04:08:19|16396.
04:08:21|16396.
04:08:21|16396.
04:08:22|16396.
04:08:23|16396.
04:08:24|16395.23
04:08:25|16395.74
04:08:27|16395.74
04:08:27|16395.74
04:08:28|16398.55
04:08:29|16397.17
04:08:30|16397.17
04:08:31|16397.17
04:08:32|16391.23
04:08:33|16390.6
04:08:34|16390.6
04:08:35|16390.6
04:08:36|16390.6
04:08:37|16390.6
04:08:38|16390.6
04:08:39|16390.6
04:08:41|16390.6
04:08:41|16390.6
04:08:43|16396.86
04:08:44|16396.86
04:08:46|16396.86
04:08:46|16396.86
04:08:47|16396.86
04:08:49|16396.89
04:08:49|16397.2
04:08:50|16397.2
04:08:52|16397.2
04:08:54|16395.11
04:08:54|16395.11
04:08:56|16395.11
04:08:57|16395.11
04:08:58|16392.
04:08:59|16392.
04:09:00|16389.66
04:09:01|16389.66
04:09:02|16389.66
04:09:03|16389.66
04:09:04|16389.66
04:09:04|16389.66
04:09:07|16389.66
04:09:07|16389.66
04:09:08|16389.66
04:09:10|16394.46
04:09:11|16394.46
04:09:11|16394.46
04:09:12|16389.39
04:09:13|16389.39
04:09:14|16389.39
04:09:15|16389.39
04:09:16|16389.39
04:09:17|16381.88
04:09:18|16383.52
04:09:19|16383.66
04:09:20|16383.66
04:09:21|16383.66
04:09:22|16383.66
04:09:23|16383.66
04:09:24|16383.66
04:09:25|16383.66
04:09:26|16385.67
04:09:27|16385.67
04:09:28|16385.67
04:09:29|16385.67
04:09:30|16385.67
04:09:31|16385.67
04:09:32|16389.66
04:09:33|16388.91
04:09:35|16389.05
04:09:36|16386.59
04:09:37|16386.59
04:09:38|16386.59
04:09:39|16386.59
04:09:40|16386.59
04:09:42|16386.59
04:09:42|16386.59
04:09:43|16386.59
04:09:45|16386.59
04:09:47|16386.59
04:09:47|16386.59
04:09:48|16386.59
04:09:49|16386.59
04:09:51|16386.59
04:09:51|16386.59
04:09:53|16394.41
04:09:54|16394.41
04:09:55|16394.41
04:09:56|16394.41
04:09:58|16389.43
04:09:58|16389.43
04:09:59|16389.43
04:10:00|16389.43
04:10:02|16389.43
04:10:02|16389.43
04:10:03|16389.43
04:10:04|16389.43
04:10:05|16389.43
04:10:07|16389.43
04:10:09|16386.57
04:10:10|16386.57
04:10:11|16386.57
04:10:11|16386.57
04:10:13|16386.57
04:10:14|16386.57
04:10:15|16389.37
04:10:16|16389.37
04:10:17|16383.48
04:10:17|16383.48
04:10:18|16383.48
04:10:20|16383.48
04:10:21|16383.48
04:10:22|16383.48
04:10:23|16383.48
04:10:24|16383.48
04:10:24|16382.58
04:10:25|16382.58
04:10:26|16382.58
04:10:28|16382.58
04:10:28|16382.58
04:10:29|16382.58
04:10:31|16382.58
04:10:31|16382.58
04:10:33|16371.56
04:10:33|16382.3
04:10:35|16382.99
04:10:35|16382.99
04:10:36|16382.99
04:10:37|16382.99
04:10:38|16382.99
04:10:39|16382.99
04:10:41|16382.99
04:10:42|16382.99
04:10:43|16382.99
04:10:44|16382.99
04:10:45|16382.99
04:10:47|16382.99
04:10:49|16382.99
04:10:50|16382.99
04:10:51|16380.73
04:10:52|16380.73
04:10:53|16378.36
04:10:55|16378.36
04:10:55|16378.36
04:10:56|16378.36
04:10:59|16378.36
04:11:00|16384.26
04:11:02|16384.26
04:11:02|16384.26
04:11:03|16384.26
04:11:04|16384.26
04:11:06|16384.26
04:11:08|16384.26
04:11:08|16384.26
04:11:09|16384.26
04:11:10|16384.26
04:11:11|16384.26
04:11:12|16384.26
04:11:13|16384.26
04:11:14|16381.05
04:11:15|16381.05
04:11:16|16381.05
04:11:17|16381.05
04:11:18|16381.05
04:11:19|16381.05
04:11:20|16381.05
04:11:21|16379.39
04:11:22|16379.39
04:11:24|16379.39
04:11:24|16379.39
04:11:25|16375.98
04:11:26|16381.23
04:11:27|16386.
04:11:28|16387.3
04:11:29|16387.3
04:11:30|16387.3
04:11:31|16385.99
04:11:32|16385.99
04:11:33|16385.99
04:11:34|16385.72
04:11:35|16385.72
04:11:36|16385.72
04:11:37|16385.33
04:11:38|16385.33
04:11:39|16385.33
04:11:40|16382.23
04:11:41|16382.23
04:11:43|16382.23
04:11:45|16382.23
04:11:46|16382.23
04:11:47|16382.23
04:11:48|16385.59
04:11:49|16385.59
04:11:49|16385.59
04:11:51|16387.91
04:11:52|16387.91
04:11:53|16387.91
04:11:54|16387.91
04:11:57|16387.91
04:11:57|16387.91
04:11:58|16387.91
04:11:59|16387.91
04:12:00|16387.91
04:12:02|16389.42
04:12:02|16389.42
04:12:04|16389.42
04:12:05|16389.42
04:12:06|16389.42
04:12:08|16389.42
04:12:08|16389.42
04:12:09|16386.89
04:12:10|16386.89
04:12:11|16386.89
04:12:12|16386.89
04:12:14|16390.71
04:12:15|16390.71
04:12:16|16390.71
04:12:17|16390.71
04:12:18|16390.71
04:12:20|16390.71
04:12:20|16390.71
04:12:21|16394.54
04:12:22|16394.54
04:12:24|16394.54
04:12:24|16394.54
04:12:25|16394.54
04:12:26|16394.54
04:12:27|16394.54
04:12:28|16395.87
04:12:29|16395.87
04:12:30|16395.87
04:12:31|16395.87
04:12:32|16395.87
04:12:33|16403.12
04:12:35|16403.12
04:12:35|16403.12
04:12:36|16403.12
04:12:38|16403.12
04:12:38|16403.12
04:12:39|16403.12
04:12:40|16403.12
04:12:41|16403.12
04:12:42|16403.12
04:12:44|16409.5
04:12:46|16409.5
04:12:46|16409.5
04:12:48|16409.5
04:12:49|16409.5
04:12:51|16409.47
04:12:51|16408.31
04:12:53|16408.31
04:12:54|16408.31
04:12:55|16408.31
04:12:57|16408.31
04:12:57|16408.11
04:12:58|16408.11
04:12:59|16406.52
04:13:00|16407.85
04:13:02|16407.85
04:13:02|16407.85
04:13:04|16406.51
04:13:05|16406.51
04:13:07|16406.51
04:13:08|16406.51
04:13:09|16406.51
04:13:10|16406.51
04:13:10|16406.51
04:13:12|16406.51
04:13:13|16406.51
04:13:14|16404.71
04:13:14|16404.71
04:13:16|16404.71
04:13:17|16404.71
04:13:18|16404.7
04:13:20|16404.13
04:13:20|16404.13
04:13:21|16404.13
04:13:22|16404.13
04:13:23|16404.13
04:13:24|16401.63
04:13:25|16394.4
04:13:26|16387.96
04:13:27|16387.96
04:13:29|16387.96
04:13:29|16388.14
04:13:30|16383.85
04:13:31|16386.97
04:13:32|16386.97
04:13:34|16386.97
04:13:35|16391.17
04:13:36|16391.17
04:13:37|16391.17
04:13:38|16391.17
04:13:39|16385.55
04:13:40|16385.55
04:13:41|16385.55
04:13:42|16385.55
04:13:43|16385.55
04:13:44|16385.55
04:13:46|16385.55
04:13:47|16385.55
04:13:48|16385.55
04:13:49|16385.55
04:13:50|16385.55
04:13:51|16385.55
04:13:53|16385.55
04:13:53|16385.55
04:13:55|16385.55
04:13:56|16385.55
04:13:58|16385.55
04:13:59|16385.55
04:14:00|16385.55
04:14:01|16385.55
04:14:02|16385.55
04:14:04|16385.55
04:14:05|16385.55
04:14:06|16385.55
04:14:07|16389.15
04:14:08|16389.15
04:14:09|16389.15
04:14:10|16389.15
04:14:11|16389.15
04:14:12|16389.15
04:14:13|16389.15
04:14:14|16389.15
04:14:15|16389.15
04:14:16|16389.15
04:14:17|16389.15
04:14:18|16389.15
04:14:19|16389.15
04:14:20|16389.15
04:14:21|16389.15
04:14:22|16389.15
04:14:23|16389.15
04:14:24|16389.15
04:14:25|16389.15
04:14:26|16389.15
04:14:27|16389.15
04:14:28|16389.15
04:14:30|16387.72
04:14:32|16383.31
04:14:32|16383.31
04:14:34|16383.31
04:14:34|16384.98
04:14:35|16384.98
04:14:37|16384.98
04:14:37|16384.82
04:14:38|16384.82
04:14:39|16384.82
04:14:40|16384.82
04:14:42|16384.82
04:14:43|16384.82
04:14:43|16384.82
04:14:44|16384.82
04:14:46|16377.68
04:14:47|16376.26
04:14:48|16376.26
04:14:49|16376.26
04:14:50|16376.26
04:14:52|16376.26
04:14:53|16376.26
04:14:55|16376.26
04:14:55|16376.26
04:14:57|16376.26
04:14:58|16371.73
04:14:59|16371.73
04:15:00|16371.73
04:15:02|16371.73
04:15:02|16371.73
04:15:03|16371.73
04:15:04|16373.18
04:15:06|16373.18
04:15:08|16367.25
04:15:08|16367.33
04:15:09|16367.33
04:15:11|16367.33
04:15:13|16367.33
04:15:13|16367.33
04:15:14|16367.33
04:15:15|16367.33
04:15:16|16367.33
04:15:17|16367.33
04:15:18|16367.33
04:15:20|16367.33
04:15:20|16367.33
04:15:21|16365.
04:15:23|16365.
04:15:23|16365.
04:15:24|16371.42
04:15:25|16371.42
04:15:26|16371.42
04:15:27|16372.03
04:15:29|16372.03
04:15:29|16372.03
04:15:31|16372.03
04:15:32|16372.03
04:15:32|16372.03
04:15:34|16372.03
04:15:35|16372.03
04:15:35|16372.03
04:15:36|16369.35
04:15:38|16366.55
04:15:39|16366.55
04:15:39|16366.54
04:15:41|16365.
04:15:41|16365.
04:15:42|16365.
04:15:43|16365.
04:15:44|16359.11
04:15:45|16359.11
04:15:47|16357.07
04:15:48|16357.07
04:15:50|16357.07
04:15:51|16357.07
04:15:52|16352.85
04:15:53|16352.93
04:15:54|16352.93
04:15:55|16352.93
04:15:56|16352.93
04:15:57|16350.
04:15:58|16350.
04:16:00|16346.03
04:16:01|16346.03
04:16:03|16350.21
04:16:03|16350.21
04:16:04|16350.21
04:16:05|16361.81
04:16:06|16361.81
04:16:08|16354.21
04:16:09|16354.21
04:16:11|16354.31
04:16:12|16350.89
04:16:13|16350.88
04:16:14|16350.88
04:16:15|16350.88
04:16:16|16350.88
04:16:17|16350.88
04:16:18|16350.44
04:16:19|16350.44
04:16:20|16350.5
04:16:21|16350.5
04:16:22|16350.5
04:16:23|16350.5
04:16:24|16348.07
04:16:25|16348.07
04:16:26|16348.07
04:16:27|16350.19
04:16:29|16350.19
04:16:30|16350.93
04:16:31|16350.93
04:16:32|16350.93
04:16:34|16344.75
04:16:35|16344.75
04:16:35|16344.75
04:16:36|16348.46
04:16:37|16348.46
04:16:38|16348.46
04:16:39|16348.46
04:16:40|16348.46
04:16:42|16350.94
04:16:42|16351.97
04:16:43|16352.18
04:16:44|16352.18
04:16:45|16352.18
04:16:46|16352.18
04:16:47|16352.18
04:16:48|16352.18
04:16:50|16352.18
04:16:52|16352.18
04:16:52|16352.18
04:16:53|16347.2
04:16:55|16343.79
04:16:55|16340.
04:16:57|16338.83
04:16:58|16338.83
04:16:59|16339.41
04:16:59|16339.73
04:17:00|16339.73
04:17:02|16356.36
04:17:03|16355.07
04:17:04|16358.98
04:17:05|16358.98
04:17:06|16358.98
04:17:07|16358.98
04:17:08|16355.34
04:17:09|16351.85
04:17:11|16347.93
04:17:12|16343.59
04:17:13|16343.59
04:17:14|16343.59
04:17:15|16343.59
04:17:16|16343.59
04:17:17|16343.59
04:17:18|16344.92
04:17:19|16340.72
04:17:20|16336.81
04:17:21|16336.81
04:17:21|16336.81
04:17:22|16336.81
04:17:23|16336.81
04:17:25|16337.03
04:17:26|16337.03
04:17:27|16336.72
04:17:27|16329.17
04:17:29|16329.17
04:17:29|16329.17
04:17:31|16329.17
04:17:32|16327.45
04:17:33|16324.57
04:17:35|16324.57
04:17:35|16324.57
04:17:36|16328.83
04:17:37|16328.83
04:17:38|16328.83
04:17:39|16330.64
04:17:40|16330.97
04:17:41|16332.
04:17:43|16332.53
04:17:43|16332.53
04:17:44|16332.53
04:17:45|16334.15
04:17:46|16335.73
04:17:47|16335.73
04:17:49|16330.28
04:17:50|16328.76
04:17:51|16328.76
04:17:51|16324.91
04:17:52|16324.91
04:17:54|16324.91
04:17:55|16324.91
04:17:56|16324.91
04:17:57|16324.91
04:17:59|16328.87
04:17:59|16328.87
04:18:00|16328.87
04:18:01|16328.87
04:18:02|16328.4
04:18:03|16329.29
04:18:05|16330.35
04:18:06|16336.51
04:18:06|16336.51
04:18:07|16336.51
04:18:10|16341.37
04:18:12|16341.37
04:18:13|16345.22
04:18:14|16346.94
04:18:15|16351.49
04:18:16|16351.49
04:18:18|16350.21
04:18:20|16346.51
04:18:21|16341.97
04:18:22|16341.97
04:18:22|16342.73
04:18:24|16342.15
04:18:25|16344.05
04:18:26|16340.52
04:18:27|16340.52
04:18:28|16340.52
04:18:29|16340.52
04:18:29|16340.52
04:18:32|16340.45
04:18:33|16340.45
04:18:33|16342.68
04:18:34|16347.14
04:18:35|16347.14
04:18:36|16347.14
04:18:38|16347.14
04:18:38|16347.14
04:18:39|16347.14
04:18:40|16347.14
04:18:41|16347.14
04:18:43|16341.16
04:18:43|16341.16
04:18:44|16341.16
04:18:45|16342.05
04:18:48|16335.32
04:18:49|16335.32
04:18:50|16335.32
04:18:52|16335.97
04:18:54|16335.97
04:18:55|16335.97
04:18:55|16344.37
04:18:56|16348.27
04:18:58|16350.52
04:19:00|16350.52
04:19:00|16350.52
04:19:01|16350.52
04:19:03|16345.37
04:19:04|16345.37
04:19:05|16339.18
04:19:05|16339.18
04:19:08|16339.14
04:19:09|16336.05
04:19:10|16336.05
04:19:11|16338.64
04:19:12|16340.49
04:19:13|16340.49
04:19:14|16340.49
04:19:15|16340.49
04:19:17|16340.49
04:19:18|16340.49
04:19:18|16340.49
04:19:20|16333.24
04:19:21|16333.24
04:19:22|16333.24
04:19:23|16333.31
04:19:24|16333.31
04:19:26|16333.31
04:19:26|16333.31
04:19:27|16332.02
04:19:29|16332.02
04:19:29|16332.02
04:19:31|16335.67
04:19:31|16335.67
04:19:32|16335.67
04:19:33|16335.67
04:19:34|16328.27
04:19:35|16325.78
04:19:36|16325.78
04:19:37|16325.78
04:19:39|16325.78
04:19:39|16325.78
04:19:40|16325.78
04:19:41|16325.78
04:19:42|16325.78
04:19:44|16325.78
04:19:45|16320.85
04:19:45|16318.95
04:19:47|16318.95
04:19:48|16318.95
04:19:48|16320.81
04:19:50|16331.29
04:19:51|16329.92
04:19:52|16326.6
04:19:53|16326.6
04:19:54|16326.6
04:19:55|16326.6
04:19:56|16326.6
04:19:58|16325.15
04:19:58|16325.15
04:19:59|16323.44
04:20:01|16323.44
04:20:02|16323.44
04:20:02|16323.44
04:20:04|16323.44
04:20:05|16324.35
04:20:07|16322.76
04:20:08|16322.76
04:20:10|16322.76
04:20:11|16322.76
04:20:11|16322.76
04:20:12|16322.76
04:20:13|16322.76
04:20:14|16322.76
04:20:15|16322.76
04:20:16|16322.76
04:20:17|16322.76
04:20:18|16326.89
04:20:20|16328.3
04:20:20|16328.3
04:20:21|16328.3
04:20:22|16328.3
04:20:23|16328.3
04:20:24|16328.3
04:20:26|16325.86
04:20:27|16325.86
04:20:28|16325.86
04:20:29|16325.86
04:20:30|16325.86
04:20:31|16325.86
04:20:32|16325.86
04:20:33|16325.86
04:20:34|16325.86
04:20:35|16325.86
04:20:36|16329.37
04:20:37|16325.44
04:20:38|16325.44
04:20:39|16322.39
04:20:40|16322.39
04:20:41|16328.16
04:20:42|16328.21
04:20:43|16328.7
04:20:44|16328.7
04:20:45|16328.7
04:20:46|16328.7
04:20:47|16328.7
04:20:48|16328.7
04:20:50|16328.7
04:20:52|16322.98
04:20:52|16328.16
04:20:53|16328.16
04:20:54|16328.16
04:20:55|16328.16
04:20:56|16319.47
04:20:58|16319.47
04:20:59|16318.17
04:21:00|16318.17
04:21:01|16315.75
04:21:02|16315.75
04:21:03|16322.74
04:21:04|16322.74
04:21:05|16322.74
04:21:06|16322.74
04:21:08|16303.44
04:21:09|16303.44
04:21:10|16302.66
04:21:11|16302.66
04:21:12|16297.67
04:21:13|16297.94
04:21:14|16297.94
04:21:15|16293.9
04:21:16|16297.32
04:21:18|16289.89
04:21:19|16289.89
04:21:19|16291.92
04:21:20|16287.78
04:21:21|16283.82
04:21:22|16286.74
04:21:23|16286.74
04:21:24|16286.74
04:21:25|16286.74
04:21:26|16289.84
04:21:27|16289.84
04:21:28|16300.69
04:21:30|16295.81
04:21:31|16295.81
04:21:32|16295.81
04:21:33|16295.81
04:21:34|16295.81
04:21:35|16295.5
04:21:36|16295.5
04:21:37|16295.5
04:21:38|16295.5
04:21:39|16295.5
04:21:40|16295.5
04:21:41|16295.5
04:21:42|16295.5
04:21:43|16295.5
04:21:44|16296.04
04:21:45|16293.02
04:21:46|16290.69
04:21:47|16290.69
04:21:48|16289.28
04:21:49|16289.28
04:21:50|16289.28
04:21:51|16294.26
04:21:52|16294.73
04:21:53|16294.73
04:21:55|16294.73
04:21:56|16294.73
04:21:57|16294.73
04:21:58|16294.73
04:22:00|16294.73
04:22:01|16294.73
04:22:02|16294.73
04:22:04|16297.03
04:22:05|16298.4
04:22:06|16298.4
04:22:07|16298.4
04:22:08|16294.28
04:22:09|16299.35
04:22:10|16299.35
04:22:11|16299.35
04:22:13|16299.35
04:22:14|16299.35
04:22:15|16299.35
04:22:16|16299.35
04:22:17|16299.35
04:22:18|16300.31
04:22:19|16300.31
04:22:21|16300.31
04:22:22|16300.31
04:22:23|16298.06
04:22:24|16295.08
04:22:25|16295.08
04:22:26|16295.08
04:22:26|16295.08
04:22:28|16302.37
04:22:29|16302.37
04:22:30|16302.37
04:22:32|16302.37
04:22:32|16302.37
04:22:34|16302.37
04:22:35|16302.37
04:22:35|16303.07
04:22:37|16306.69
04:22:37|16308.35
04:22:39|16320.41
04:22:39|16317.46
04:22:42|16316.21
04:22:43|16316.21
04:22:44|16308.34
04:22:44|16308.34
04:22:46|16308.34
04:22:46|16308.34
04:22:47|16308.34
04:22:49|16312.08
04:22:49|16316.58
04:22:50|16312.75
04:22:51|16309.45
04:22:53|16309.45
04:22:54|16309.68
04:22:55|16309.68
04:22:57|16307.34
04:22:58|16303.42
04:22:59|16303.42
04:23:01|16303.42
04:23:01|16308.
04:23:02|16310.23
04:23:04|16310.23
04:23:05|16313.56
04:23:06|16313.56
04:23:07|16305.11
04:23:08|16304.86
04:23:10|16303.09
04:23:11|16303.09
04:23:12|16303.09
04:23:13|16303.09
04:23:15|16311.73
04:23:15|16315.83
04:23:16|16315.83
04:23:17|16315.83
04:23:18|16315.83
04:23:19|16315.83
04:23:20|16315.83
04:23:21|16315.83
04:23:23|16315.83
04:23:24|16311.48
04:23:25|16311.48
04:23:26|16311.48
04:23:27|16311.48
04:23:28|16310.98
04:23:29|16310.98
04:23:30|16310.98
04:23:31|16310.98
04:23:33|16318.
04:23:33|16319.2
04:23:35|16319.2
04:23:36|16319.2
04:23:36|16319.2
04:23:38|16314.99
04:23:39|16314.99
04:23:39|16314.99
04:23:40|16314.99
04:23:41|16316.96
04:23:43|16316.96
04:23:44|16316.96
04:23:44|16316.96
04:23:45|16316.96
04:23:46|16317.33
04:23:47|16317.33
04:23:49|16317.33
04:23:50|16314.76
04:23:50|16314.75
04:23:52|16314.75
04:23:53|16308.39
04:23:54|16315.43
04:23:55|16315.43
04:23:56|16315.43
04:23:57|16315.43
04:23:59|16310.37
04:24:00|16310.61
04:24:01|16308.48
04:24:02|16308.48
04:24:04|16308.48
04:24:05|16308.48
04:24:07|16308.48
04:24:08|16308.48
04:24:09|16308.48
04:24:10|16308.48
04:24:12|16315.67
04:24:12|16315.67
04:24:13|16315.67
04:24:15|16311.34
04:24:16|16311.34
04:24:16|16311.34
04:24:18|16310.03
04:24:19|16310.03
04:24:20|16315.94
04:24:21|16315.94
04:24:22|16311.58
04:24:23|16311.58
04:24:24|16317.
04:24:25|16317.
04:24:27|16317.
04:24:28|16317.
04:24:29|16322.12
04:24:30|16322.12
04:24:31|16322.15
04:24:32|16322.1
04:24:33|16322.1
04:24:34|16322.1
04:24:35|16322.1
04:24:36|16322.1
04:24:37|16322.1
04:24:38|16322.74
04:24:39|16322.74
04:24:40|16322.74
04:24:41|16322.74
04:24:42|16322.74
04:24:43|16315.77
04:24:44|16315.77
04:24:45|16315.77
04:24:46|16314.38
04:24:47|16314.38
04:24:48|16314.38
04:24:49|16314.38
04:24:50|16314.38
04:24:51|16314.38
04:24:52|16324.67
04:24:53|16324.67
04:24:54|16324.67
04:24:56|16324.89
04:24:57|16319.23
04:24:58|16319.24
04:24:59|16319.24
04:25:00|16316.97
04:25:01|16316.97
04:25:03|16316.97
04:25:04|16316.97
04:25:05|16316.97
04:25:06|16319.1
04:25:07|16319.1
04:25:08|16319.1
04:25:09|16319.1
04:25:10|16319.1
04:25:11|16319.1
04:25:12|16319.1
04:25:13|16319.1
04:25:14|16319.1
04:25:15|16319.1
04:25:17|16324.79
04:25:18|16324.79
04:25:19|16316.61
04:25:20|16316.62
04:25:21|16316.62
04:25:22|16316.62
04:25:23|16316.62
04:25:24|16316.62
04:25:25|16316.62
04:25:26|16316.62
04:25:27|16316.62
04:25:29|16316.62
04:25:29|16316.62
04:25:30|16316.62
04:25:32|16316.62
04:25:32|16316.62
04:25:34|16316.62
04:25:35|16316.62
04:25:36|16316.62
04:25:37|16316.62
04:25:38|16316.62
04:25:38|16316.62
04:25:40|16316.62
04:25:41|16316.62
04:25:42|16316.62
04:25:43|16316.62
04:25:44|16323.82
04:25:44|16318.66
04:25:46|16318.66
04:25:47|16325.
04:25:48|16325.36
04:25:49|16325.89
04:25:50|16326.19
04:25:51|16326.19
04:25:52|16332.2
04:25:53|16332.2
04:25:54|16338.15
04:25:56|16345.02
04:25:57|16356.94
04:25:59|16368.38
04:26:00|16368.38
04:26:01|16368.38
04:26:02|16368.38
04:26:04|16368.38
04:26:04|16359.97
04:26:05|16358.05
04:26:06|16358.05
04:26:07|16358.05
04:26:08|16358.05
04:26:10|16358.05
04:26:11|16358.05
04:26:12|16352.83
04:26:13|16346.5
04:26:14|16346.5
04:26:15|16350.13
04:26:16|16352.75
04:26:17|16352.75
04:26:18|16352.75
04:26:19|16352.75
04:26:20|16352.75
04:26:21|16355.22
04:26:22|16355.22
04:26:23|16355.22
04:26:25|16355.22
04:26:26|16356.94
04:26:26|16360.8
04:26:27|16360.8
04:26:28|16360.81
04:26:29|16369.81
04:26:31|16369.81
04:26:31|16369.81
04:26:33|16369.81
04:26:33|16364.96
04:26:35|16364.96
04:26:35|16364.96
04:26:36|16364.96
04:26:37|16364.96
04:26:38|16364.96
04:26:39|16366.13
04:26:41|16366.13
04:26:42|16366.13
04:26:42|16366.13
04:26:44|16366.13
04:26:44|16366.13
04:26:45|16363.72
04:26:46|16363.72
04:26:48|16363.72
04:26:49|16363.72
04:26:50|16363.72
04:26:51|16363.72
04:26:52|16363.72
04:26:53|16363.72
04:26:54|16365.87
04:26:55|16365.87
04:26:56|16365.87
04:26:57|16365.87
04:26:58|16365.87
04:27:00|16359.11
04:27:01|16359.11
04:27:02|16358.02
04:27:03|16357.62
04:27:05|16357.62
04:27:06|16360.41
04:27:07|16360.41
04:27:08|16351.56
04:27:09|16351.56
04:27:10|16351.56
04:27:12|16342.51
04:27:12|16342.51
04:27:14|16354.03
04:27:14|16358.88
04:27:16|16358.88
04:27:17|16359.89
04:27:19|16359.89
04:27:20|16359.89
04:27:21|16359.61
04:27:22|16359.61
04:27:24|16359.61
04:27:24|16359.61
04:27:26|16359.61
04:27:27|16359.61
04:27:28|16356.09
04:27:28|16356.09
04:27:30|16356.09
04:27:30|16354.28
04:27:32|16354.28
04:27:32|16354.28
04:27:34|16354.28
04:27:34|16355.68
04:27:35|16355.68
04:27:36|16355.68
04:27:38|16355.68
04:27:39|16355.68
04:27:39|16357.85
04:27:41|16348.82
04:27:42|16356.87
04:27:43|16356.87
04:27:44|16356.87
04:27:44|16346.62
04:27:46|16346.64
04:27:47|16346.66
04:27:48|16346.68
04:27:48|16346.68
04:27:50|16346.68
04:27:50|16344.49
04:27:52|16351.
04:27:53|16351.
04:27:54|16351.
04:27:55|16351.
04:27:56|16351.
04:27:57|16351.
04:27:57|16353.55
04:27:59|16357.39
04:28:01|16361.69
04:28:01|16352.65
04:28:02|16352.65
04:28:04|16348.78
04:28:04|16344.14
04:28:05|16344.11
04:28:06|16344.11
04:28:07|16344.07
04:28:08|16344.07
04:28:10|16344.07
04:28:11|16345.36
04:28:12|16345.36
04:28:13|16345.36
04:28:15|16345.36
04:28:15|16345.36
04:28:16|16345.36
04:28:17|16345.36
04:28:18|16345.36
04:28:19|16351.72
04:28:20|16351.72
04:28:22|16351.72
04:28:23|16351.72
04:28:24|16351.72
04:28:25|16351.72
04:28:26|16340.33
04:28:27|16336.77
04:28:27|16336.77
04:28:29|16336.77
04:28:30|16336.77
04:28:31|16336.77
04:28:32|16337.1
04:28:33|16337.1
04:28:33|16337.1
04:28:35|16337.1
04:28:36|16333.37
04:28:37|16333.37
04:28:37|16333.37
04:28:39|16333.37
04:28:40|16333.37
04:28:41|16331.53
04:28:42|16331.53
04:28:43|16331.53
04:28:44|16331.53
04:28:46|16331.53
04:28:47|16335.2
04:28:48|16335.2
04:28:49|16330.47
04:28:50|16330.47
04:28:51|16330.47
04:28:52|16329.81
04:28:53|16329.77
04:28:53|16329.77
04:28:55|16329.77
04:28:56|16329.77
04:28:57|16329.77
04:28:57|16329.77
04:28:59|16329.77
04:29:00|16329.77
04:29:02|16329.77
04:29:03|16329.77
04:29:05|16329.77
04:29:06|16329.77
04:29:08|16329.08
04:29:08|16329.08
04:29:10|16325.74
04:29:10|16325.74
04:29:12|16313.27
04:29:14|16313.27
04:29:15|16313.27
04:29:16|16315.1
04:29:16|16315.1
04:29:17|16315.1
04:29:20|16312.45
04:29:21|16312.45
04:29:21|16306.21
04:29:22|16308.11
04:29:24|16308.11
04:29:25|16308.11
04:29:26|16301.35
04:29:26|16304.65
04:29:27|16304.65
04:29:28|16304.65
04:29:30|16304.65
04:29:30|16304.65
04:29:31|16304.65
04:29:32|16304.65
04:29:34|16304.65
04:29:35|16304.65
04:29:36|16304.65
04:29:37|16295.49
04:29:38|16295.49
04:29:39|16295.49
04:29:40|16301.06
04:29:41|16301.05
04:29:42|16296.49
04:29:43|16296.49
04:29:44|16296.49
04:29:45|16296.49
04:29:46|16296.49
04:29:47|16296.49
04:29:48|16296.49
04:29:50|16296.49
04:29:51|16292.81
04:29:52|16297.67
04:29:52|16297.67
04:29:54|16297.67
04:29:54|16297.67
04:29:56|16297.67
04:29:57|16297.67
04:29:57|16297.67
04:29:58|16288.86
04:29:59|16288.86
04:30:01|16296.49
04:30:03|16283.91
04:30:03|16282.15
04:30:04|16282.15
04:30:05|16280.75
04:30:07|16288.32
04:30:08|16285.31
04:30:09|16285.31
04:30:11|16299.13
04:30:12|16302.06
04:30:13|16302.06
04:30:14|16302.06
04:30:15|16302.53
04:30:16|16303.91
04:30:17|16306.63
04:30:18|16309.15
04:30:19|16309.15
04:30:20|16312.45
04:30:21|16312.45
04:30:23|16308.42
04:30:23|16308.42
04:30:24|16308.42
04:30:26|16317.5
04:30:27|16325.52
04:30:28|16325.52
04:30:29|16325.52
04:30:30|16325.52
04:30:31|16321.77
04:30:32|16315.84
04:30:33|16314.05
04:30:34|16314.05
04:30:36|16314.05
04:30:37|16314.05
04:30:37|16311.69
04:30:38|16311.69
04:30:39|16311.69
04:30:40|16311.69
04:30:41|16311.69
04:30:42|16311.69
04:30:43|16310.38
04:30:44|16307.8
04:30:45|16305.18
04:30:46|16305.18
04:30:47|16305.18
04:30:48|16305.18
04:30:49|16305.18
04:30:50|16305.18
04:30:51|16309.06
04:30:52|16309.06
04:30:53|16309.06
04:30:54|16309.06
04:30:55|16309.06
04:30:56|16309.06
04:30:58|16309.06
04:30:58|16309.06
04:30:59|16312.22
04:31:01|16312.22
04:31:03|16311.26
04:31:04|16311.26
04:31:05|16312.77
04:31:06|16312.77
04:31:07|16312.77
04:31:08|16312.37
04:31:10|16311.4
04:31:10|16317.4
04:31:11|16320.32
04:31:12|16320.32
04:31:14|16326.84
04:31:14|16326.84
04:31:16|16326.84
04:31:17|16326.84
04:31:18|16326.84
04:31:19|16326.84
04:31:20|16326.84
04:31:21|16319.49
04:31:22|16315.56
04:31:23|16315.56
04:31:24|16315.56
04:31:25|16316.79
04:31:26|16316.79
04:31:27|16314.47
04:31:28|16314.47
04:31:29|16312.21
04:31:30|16312.21
04:31:31|16306.92
04:31:33|16306.92
04:31:34|16306.92
04:31:35|16306.93
04:31:36|16306.92
04:31:36|16304.38
04:31:38|16298.61
04:31:39|16307.29
04:31:40|16307.29
04:31:40|16298.72
04:31:41|16298.72
04:31:43|16298.69
04:31:43|16298.69
04:31:45|16298.69
04:31:46|16298.69
04:31:47|16296.46
04:31:47|16296.46
04:31:49|16296.46
04:31:49|16296.46
04:31:50|16296.46
04:31:51|16305.83
04:31:52|16305.83
04:31:54|16305.76
04:31:54|16297.89
04:31:55|16296.46
04:31:57|16296.46
04:31:58|16296.46
04:31:58|16296.46
04:31:59|16296.46
04:32:01|16302.34
04:32:02|16302.34
04:32:03|16302.34
04:32:05|16311.26
04:32:06|16311.26
04:32:07|16311.26
04:32:08|16311.26
04:32:09|16304.81
04:32:10|16304.81
04:32:12|16304.81
04:32:14|16304.81
04:32:14|16304.81
04:32:15|16300.53
04:32:16|16300.53
04:32:17|16300.53
04:32:18|16300.53
04:32:20|16296.55
04:32:21|16296.46
04:32:22|16296.39
04:32:23|16296.39
04:32:23|16296.39
04:32:25|16296.39
04:32:26|16296.39
04:32:27|16296.97
04:32:28|16296.97
04:32:29|16296.97
04:32:31|16294.37
04:32:31|16294.37
04:32:32|16294.37
04:32:33|16294.37
04:32:34|16283.85
04:32:35|16283.85
04:32:36|16283.85
04:32:37|16294.73
04:32:39|16294.73
04:32:40|16294.73
04:32:40|16294.73
04:32:42|16294.73
04:32:43|16294.73
04:32:43|16294.73
04:32:45|16294.73
04:32:46|16284.02
04:32:47|16284.02
04:32:47|16269.57
04:32:48|16261.16
04:32:50|16265.61
04:32:50|16265.61
04:32:51|16265.61
04:32:53|16275.39
04:32:53|16270.21
04:32:56|16272.65
04:32:56|16272.65
04:32:57|16272.65
04:32:58|16270.05
04:32:59|16281.38
04:33:00|16281.96
04:33:01|16281.96
04:33:02|16281.96
04:33:04|16281.96
04:33:06|16281.96
04:33:07|16281.96
04:33:08|16281.96
04:33:08|16287.21
04:33:10|16287.21
04:33:11|16287.21
04:33:12|16287.21
04:33:13|16281.27
04:33:13|16281.27
04:33:15|16281.27
04:33:16|16281.27
04:33:17|16281.27
04:33:18|16281.27
04:33:19|16281.27
04:33:20|16281.27
04:33:22|16287.24
04:33:23|16287.24
04:33:25|16287.24
04:33:25|16287.24
04:33:26|16287.24
04:33:27|16287.24
04:33:28|16287.24
04:33:29|16287.24
04:33:30|16292.32
04:33:32|16288.6
04:33:33|16288.6
04:33:34|16288.6
04:33:35|16288.6
04:33:36|16288.6
04:33:37|16288.6
04:33:38|16289.23
04:33:39|16289.23
04:33:40|16289.23
04:33:41|16289.23
04:33:42|16289.23
04:33:43|16289.23
04:33:44|16289.23
04:33:45|16288.89
04:33:46|16287.73
04:33:47|16287.73
04:33:49|16289.64
04:33:49|16289.64
04:33:50|16289.64
04:33:51|16287.41
04:33:52|16285.55
04:33:53|16284.3
04:33:54|16284.3
04:33:55|16284.3
04:33:56|16284.3
04:33:57|16284.3
04:33:58|16289.46
04:33:59|16289.46
04:34:00|16289.46
04:34:01|16289.46
04:34:02|16289.46
04:34:03|16289.46
04:34:05|16289.46
04:34:07|16289.46
04:34:08|16282.86
04:34:09|16282.86
04:34:11|16282.86
04:34:12|16282.86
04:34:13|16291.1
04:34:14|16293.32
04:34:15|16293.32
04:34:16|16293.32
04:34:17|16293.32
04:34:17|16293.32
04:34:19|16293.32
04:34:20|16288.52
04:34:20|16288.52
04:34:22|16288.52
04:34:23|16288.52
04:34:24|16288.52
04:34:26|16288.52
04:34:26|16288.52
04:34:27|16288.52
04:34:29|16288.52
04:34:29|16288.52
04:34:31|16288.52
04:34:32|16288.52
04:34:33|16288.52
04:34:33|16288.52
04:34:35|16288.52
04:34:35|16288.52
04:34:36|16288.52
04:34:38|16288.52
04:34:38|16289.39
04:34:39|16289.39
04:34:41|16286.17
04:34:41|16286.19
04:34:43|16286.03
04:34:44|16286.03
04:34:45|16286.03
04:34:46|16286.03
04:34:47|16288.13
04:34:48|16288.13
04:34:49|16288.13
04:34:50|16288.13
04:34:51|16284.63
04:34:52|16284.62
04:34:53|16284.62
04:34:54|16282.85
04:34:55|16282.43
04:34:56|16282.43
04:34:57|16280.15
04:34:58|16279.84
04:34:59|16279.83
04:35:00|16286.21
04:35:01|16286.21
04:35:02|16280.53
04:35:03|16280.59
04:35:05|16280.62
04:35:07|16280.53
04:35:07|16287.6
04:35:08|16287.6
04:35:09|16287.6
04:35:10|16287.6
04:35:12|16287.6
04:35:14|16292.1
04:35:15|16292.1
04:35:16|16294.33
04:35:17|16296.28
04:35:18|16296.28
04:35:19|16289.68
04:35:20|16289.68
04:35:21|16289.68
04:35:22|16289.68
04:35:23|16301.71
04:35:24|16301.71
04:35:25|16301.71
04:35:26|16301.71
04:35:27|16301.71
04:35:28|16301.71
04:35:29|16301.71
04:35:30|16301.71
04:35:31|16301.71
04:35:32|16301.71
04:35:32|16301.71
04:35:33|16301.71
04:35:35|16307.48
04:35:36|16307.48
04:35:37|16311.29
04:35:37|16311.29
04:35:39|16311.29
04:35:39|16311.29
04:35:41|16311.29
04:35:42|16311.29
04:35:43|16311.29
04:35:43|16311.29
04:35:45|16311.29
04:35:46|16306.84
04:35:47|16306.84
04:35:48|16306.84
04:35:49|16306.84
04:35:50|16306.84
04:35:51|16319.32
04:35:52|16319.32
04:35:53|16319.32
04:35:54|16329.25
04:35:55|16335.34
04:35:56|16341.64
04:35:57|16333.44
04:35:58|16332.5
04:35:59|16332.5
04:36:00|16332.5
04:36:01|16332.5
04:36:02|16332.5
04:36:03|16332.5
04:36:04|16333.74
04:36:05|16333.74
04:36:06|16328.56
04:36:08|16331.2
04:36:09|16322.54
04:36:10|16319.7
04:36:11|16314.88
04:36:12|16314.88
04:36:13|16314.88
04:36:15|16319.56
04:36:15|16320.39
04:36:16|16320.39
04:36:17|16320.39
04:36:19|16324.95
04:36:20|16324.95
04:36:21|16324.95
04:36:22|16324.95
04:36:23|16324.95
04:36:24|16324.95
04:36:25|16324.72
04:36:26|16324.72
04:36:27|16324.72
04:36:28|16324.72
04:36:29|16328.25
04:36:30|16328.25
04:36:31|16328.51
04:36:32|16328.51
04:36:33|16328.51
04:36:34|16328.51
04:36:35|16328.51
04:36:36|16328.51
04:36:37|16326.19
04:36:37|16326.19
04:36:39|16326.19
04:36:40|16330.44
04:36:41|16330.44
04:36:41|16330.44
04:36:42|16330.44
04:36:44|16321.89
04:36:45|16321.89
04:36:46|16321.89
04:36:47|16327.44
04:36:48|16327.44
04:36:49|16327.44
04:36:50|16327.44
04:36:51|16327.44
04:36:52|16327.44
04:36:53|16327.44
04:36:54|16327.44
04:36:55|16327.44
04:36:56|16327.44
04:36:57|16327.44
04:36:58|16327.44
04:36:59|16320.73
04:37:01|16320.73
04:37:02|16320.73
04:37:03|16320.73
04:37:04|16320.73
04:37:05|16320.73
04:37:06|16320.74
04:37:07|16320.74
04:37:09|16320.74
04:37:09|16320.74
04:37:10|16330.4
04:37:11|16330.4
04:37:12|16330.4
04:37:14|16330.4
04:37:15|16330.4
04:37:16|16320.91
04:37:18|16320.91
04:37:18|16320.91
04:37:20|16330.18
04:37:22|16330.18
04:37:23|16330.18
04:37:23|16330.18
04:37:24|16330.18
04:37:25|16330.18
04:37:26|16330.18
04:37:27|16330.18
04:37:29|16330.27
04:37:30|16330.27
04:37:31|16333.3
04:37:31|16337.71
04:37:33|16337.71
04:37:34|16332.29
04:37:34|16332.29
04:37:36|16332.29
04:37:36|16332.29
04:37:38|16330.18
04:37:39|16330.18
04:37:40|16330.18
04:37:40|16330.18
04:37:42|16330.18
04:37:43|16330.18
04:37:44|16330.18
04:37:45|16330.18
04:37:47|16330.18
04:37:49|16330.18
04:37:50|16330.18
04:37:50|16330.18
04:37:51|16336.17
04:37:52|16336.17
04:37:53|16336.99
04:37:54|16336.99
04:37:55|16336.99
04:37:57|16336.99
04:37:58|16336.99
04:37:59|16336.99
04:38:00|16336.99
04:38:01|16336.99
04:38:02|16336.99
04:38:03|16336.99
04:38:05|16336.99
04:38:05|16331.8
04:38:06|16331.8
04:38:07|16331.8
04:38:09|16331.8
04:38:10|16331.8
04:38:11|16330.46
04:38:13|16330.46
04:38:13|16330.46
04:38:14|16330.46
04:38:16|16330.46
04:38:16|16330.46
04:38:18|16330.46
04:38:20|16330.46
04:38:20|16330.46
04:38:21|16328.71
04:38:22|16328.71
04:38:23|16325.24
04:38:24|16326.64
04:38:25|16326.64
04:38:27|16326.64
04:38:28|16326.64
04:38:30|16326.64
04:38:30|16326.64
04:38:31|16326.64
04:38:32|16326.64
04:38:34|16326.64
04:38:35|16325.84
04:38:37|16324.99
04:38:38|16317.18
04:38:39|16317.18
04:38:40|16317.18
04:38:41|16317.18
04:38:42|16317.18
04:38:43|16317.18
04:38:44|16319.94
04:38:45|16319.94
04:38:46|16319.94
04:38:47|16321.85
04:38:48|16321.85
04:38:49|16321.88
04:38:51|16326.71
04:38:51|16326.71
04:38:53|16326.71
04:38:53|16326.71
04:38:54|16326.71
04:38:55|16326.71
04:38:57|16328.59
04:38:58|16328.59
04:38:58|16328.59
04:38:59|16320.49
04:39:01|16320.49
04:39:03|16320.49
04:39:04|16326.89
04:39:06|16329.26
04:39:06|16331.28
04:39:07|16331.28
04:39:08|16331.98
04:39:10|16331.98
04:39:12|16320.49
04:39:13|16320.49
04:39:14|16320.49
04:39:15|16319.18
04:39:17|16319.18
04:39:17|16319.18
04:39:18|16319.18
04:39:20|16319.18
04:39:20|16319.18
04:39:21|16319.18
04:39:22|16319.18
04:39:23|16319.18
04:39:25|16319.18
04:39:25|16319.18
04:39:26|16319.31
04:39:28|16319.31
04:39:28|16319.31
04:39:29|16319.31
04:39:31|16319.31
04:39:32|16319.31
04:39:33|16319.31
04:39:34|16319.31
04:39:35|16319.31
04:39:36|16319.31
04:39:38|16319.31
04:39:39|16319.31
04:39:40|16319.31
04:39:40|16319.31
04:39:41|16319.31
04:39:43|16319.31
04:39:44|16319.31
04:39:45|16318.65
04:39:46|16317.14
04:39:48|16323.49
04:39:48|16331.74
04:39:49|16331.74
04:39:51|16331.74
04:39:51|16331.74
04:39:52|16331.74
04:39:54|16331.74
04:39:54|16331.74
04:39:56|16331.74
04:39:57|16332.04
04:39:57|16332.04
04:39:58|16327.69
04:39:59|16327.69
04:40:01|16327.69
04:40:02|16327.69
04:40:03|16327.69
04:40:04|16327.69
04:40:05|16327.69
04:40:06|16327.69
04:40:07|16327.69
04:40:08|16327.69
04:40:09|16327.69
04:40:11|16327.69
04:40:12|16327.69
04:40:14|16327.69
04:40:15|16327.69
04:40:16|16327.69
04:40:18|16327.76
04:40:18|16325.43
04:40:19|16327.51
04:40:20|16328.54
04:40:21|16328.54
04:40:22|16331.89
04:40:23|16331.89
04:40:24|16331.89
04:40:25|16331.89
04:40:26|16329.92
04:40:27|16329.92
04:40:28|16329.92
04:40:29|16329.92
04:40:30|16322.94
04:40:31|16322.94
04:40:32|16322.94
04:40:33|16322.94
04:40:34|16322.94
04:40:35|16322.94
04:40:36|16322.94
04:40:37|16322.94
04:40:39|16320.45
04:40:40|16320.45
04:40:41|16320.45
04:40:42|16320.45
04:40:43|16317.79
04:40:44|16320.44
04:40:45|16320.44
04:40:46|16320.44
04:40:47|16320.44
04:40:48|16320.44
04:40:49|16320.44
04:40:50|16320.44
04:40:51|16320.44
04:40:52|16320.44
04:40:53|16320.44
04:40:54|16320.44
04:40:55|16320.44
04:40:56|16320.44
04:40:57|16320.44
04:40:58|16326.76
04:40:59|16326.76
04:41:00|16326.76
04:41:01|16326.76
04:41:02|16326.76
04:41:03|16326.76
04:41:04|16326.76
04:41:05|16326.76
04:41:06|16326.76
04:41:07|16326.76
04:41:08|16326.76
04:41:09|16326.76
04:41:10|16326.76
04:41:11|16315.6
04:41:13|16315.6
04:41:13|16315.6
04:41:14|16315.6
04:41:16|16315.6
04:41:17|16315.6
04:41:18|16315.6
04:41:19|16315.6
04:41:20|16315.6
04:41:22|16315.6
04:41:23|16315.6
04:41:24|16315.6
04:41:25|16315.6
04:41:26|16315.6
04:41:27|16312.28
04:41:28|16311.3
04:41:29|16311.3
04:41:30|16306.27
04:41:31|16306.27
04:41:32|16306.27
04:41:34|16306.4
04:41:34|16306.4
04:41:35|16306.4
04:41:37|16306.4
04:41:38|16306.4
04:41:39|16304.36
04:41:40|16302.3
04:41:41|16302.3
04:41:42|16302.3
04:41:43|16302.3
04:41:44|16302.3
04:41:45|16302.3
04:41:46|16308.29
04:41:47|16308.29
04:41:48|16308.29
04:41:49|16308.29
04:41:50|16308.29
04:41:51|16308.29
04:41:52|16319.4
04:41:53|16319.4
04:41:54|16319.4
04:41:55|16319.4
04:41:56|16319.4
04:41:57|16317.44
04:41:58|16317.44
04:41:59|16317.44
04:42:01|16321.08
04:42:02|16313.47
04:42:02|16313.47
04:42:04|16313.47
04:42:06|16313.47
04:42:06|16313.47
04:42:07|16313.47
04:42:08|16314.8
04:42:10|16307.66
04:42:10|16315.1
04:42:11|16315.1
04:42:13|16315.1
04:42:15|16315.1
04:42:15|16315.1
04:42:16|16315.1
04:42:17|16315.1
04:42:18|16315.1
04:42:19|16315.1
04:42:21|16311.11
04:42:23|16307.57
04:42:23|16307.57
04:42:24|16307.57
04:42:25|16306.95
04:42:26|16306.95
04:42:27|16306.95
04:42:28|16306.95
04:42:29|16306.95
04:42:30|16306.95
04:42:31|16301.81
04:42:33|16301.81
04:42:34|16306.83
04:42:35|16306.83
04:42:36|16306.83
04:42:37|16306.83
04:42:38|16306.83
04:42:39|16306.83
04:42:40|16306.83
04:42:41|16304.64
04:42:42|16305.69
04:42:43|16305.69
04:42:44|16305.69
04:42:45|16307.51
04:42:46|16307.51
04:42:47|16307.51
04:42:48|16307.51
04:42:49|16307.51
04:42:50|16307.51
04:42:51|16307.51
04:42:52|16307.63
04:42:53|16307.63
04:42:54|16308.64
04:42:55|16308.64
04:42:56|16308.64
04:42:57|16308.64
04:42:59|16308.64
04:43:00|16309.47
04:43:01|16309.47
04:43:01|16306.33
04:43:03|16306.33
04:43:04|16306.33
04:43:04|16306.33
04:43:06|16298.03
04:43:07|16296.75
04:43:08|16296.75
04:43:09|16296.75
04:43:10|16296.75
04:43:11|16296.75
04:43:12|16296.75
04:43:13|16296.75
04:43:15|16296.75
04:43:15|16296.75
04:43:17|16296.75
04:43:19|16296.75
04:43:20|16296.75
04:43:22|16296.75
04:43:23|16296.75
04:43:24|16296.95
04:43:24|16296.95
04:43:26|16296.95
04:43:26|16296.95
04:43:28|16296.95
04:43:29|16296.95
04:43:31|16304.5
04:43:32|16307.98
04:43:33|16307.98
04:43:34|16307.98
04:43:35|16307.98
04:43:37|16307.98
04:43:37|16307.98
04:43:38|16307.98
04:43:39|16307.98
04:43:40|16307.98
04:43:41|16307.98
04:43:42|16307.98
04:43:43|16307.98
04:43:44|16307.98
04:43:45|16305.46
04:43:46|16305.46
04:43:47|16305.46
04:43:48|16306.04
04:43:49|16308.47
04:43:51|16308.47
04:43:51|16308.21
04:43:52|16308.21
04:43:53|16308.21
04:43:54|16303.78
04:43:55|16303.78
04:43:56|16303.78
04:43:57|16306.77
04:43:58|16306.77
04:43:59|16306.77
04:44:00|16306.77
04:44:01|16306.77
04:44:02|16306.77
04:44:04|16306.77
04:44:05|16306.77
04:44:06|16306.77
04:44:07|16306.77
04:44:07|16306.77
04:44:09|16300.78
04:44:10|16300.78
04:44:11|16302.98
04:44:11|16302.98
04:44:13|16302.98
04:44:14|16302.98
04:44:16|16302.98
04:44:17|16302.98
04:44:19|16302.98
04:44:19|16302.98
04:44:21|16302.98
04:44:21|16302.98
04:44:22|16302.98
04:44:24|16302.98
04:44:25|16310.22
04:44:26|16310.22
04:44:27|16311.86
04:44:28|16311.86
04:44:29|16311.86
04:44:31|16317.34
04:44:31|16317.34
04:44:32|16317.34
04:44:33|16317.34
04:44:34|16317.34
04:44:36|16318.5
04:44:36|16318.5
04:44:38|16314.
04:44:39|16314.
04:44:40|16314.
04:44:40|16314.
04:44:42|16314.
04:44:43|16314.
04:44:43|16314.
04:44:44|16314.
04:44:47|16314.
04:44:47|16314.
04:44:48|16314.
04:44:49|16314.
04:44:50|16318.69
04:44:51|16318.69
04:44:52|16320.07
04:44:53|16320.43
04:44:54|16320.43
04:44:55|16320.43
04:44:56|16322.72
04:44:57|16322.72
04:44:59|16322.72
04:44:59|16322.72
04:45:00|16322.72
04:45:02|16322.72
04:45:03|16322.72
04:45:04|16322.72
04:45:05|16322.72
04:45:06|16322.72
04:45:07|16322.72
04:45:08|16322.72
04:45:09|16322.72
04:45:10|16322.72
04:45:11|16321.58
04:45:11|16321.58
04:45:12|16321.58
04:45:14|16321.58
04:45:15|16321.58
04:45:17|16321.58
04:45:17|16321.58
04:45:18|16321.58
04:45:20|16320.98
04:45:22|16315.63
04:45:22|16320.9
04:45:24|16316.65
04:45:25|16312.53
04:45:26|16312.53
04:45:27|16312.53
04:45:28|16312.53
04:45:29|16312.53
04:45:30|16312.53
04:45:31|16312.53
04:45:32|16312.53
04:45:33|16312.53
04:45:34|16312.53
04:45:35|16312.53
04:45:37|16309.77
04:45:37|16309.77
04:45:39|16317.05
04:45:39|16317.05
04:45:40|16317.05
04:45:41|16317.05
04:45:42|16317.05
04:45:43|16317.05
04:45:44|16317.05
04:45:45|16317.05
04:45:47|16317.05
04:45:48|16317.05
04:45:49|16317.05
04:45:51|16317.05
04:45:51|16317.05
04:45:52|16317.05
04:45:53|16314.5
04:45:55|16314.5
04:45:55|16310.59
04:45:57|16310.59
04:45:57|16315.74
04:45:59|16315.74
04:45:59|16315.74
04:46:01|16315.74
04:46:01|16315.74
04:46:02|16315.74
04:46:03|16321.15
04:46:05|16322.98
04:46:05|16322.98
04:46:07|16322.98
04:46:07|16322.98
04:46:09|16318.28
04:46:10|16318.28
04:46:11|16318.28
04:46:12|16316.89
04:46:13|16318.09
04:46:14|16318.09
04:46:15|16318.09
04:46:16|16312.1
04:46:17|16312.1
04:46:19|16312.1
04:46:20|16312.1
04:46:22|16312.1
04:46:22|16312.1
04:46:24|16312.06
04:46:25|16312.06
04:46:26|16312.06
04:46:28|16312.06
04:46:28|16312.06
04:46:30|16312.06
04:46:30|16312.06
04:46:31|16312.06
04:46:32|16312.06
04:46:33|16312.06
04:46:35|16312.06
04:46:35|16312.06
04:46:36|16312.06
04:46:38|16309.46
04:46:39|16309.46
04:46:40|16309.46
04:46:41|16309.46
04:46:42|16309.46
04:46:43|16309.46
04:46:44|16309.46
04:46:45|16309.46
04:46:45|16309.46
04:46:47|16309.46
04:46:48|16309.46
04:46:48|16309.46
04:46:50|16309.41
04:46:50|16309.41
04:46:52|16309.41
04:46:54|16309.41
04:46:55|16309.41
04:46:56|16309.41
04:46:58|16309.41
04:46:59|16313.14
04:47:00|16313.14
04:47:01|16313.14
04:47:02|16313.14
04:47:03|16313.14
04:47:04|16313.14
04:47:05|16313.14
04:47:06|16313.14
04:47:07|16313.14
04:47:08|16313.14
04:47:09|16313.14
04:47:10|16313.14
04:47:11|16313.14
04:47:12|16313.14
04:47:13|16313.14
04:47:14|16313.14
04:47:15|16313.14
04:47:16|16313.14
04:47:17|16313.14
04:47:18|16313.14
04:47:20|16313.14
04:47:20|16313.14
04:47:21|16313.14
04:47:23|16313.14
04:47:24|16313.14
04:47:25|16313.14
04:47:26|16313.14
04:47:28|16313.14
04:47:29|16313.14
04:47:30|16313.14
04:47:30|16313.14
04:47:31|16313.14
04:47:32|16313.14
04:47:34|16313.14
04:47:35|16313.14
04:47:35|16313.14
04:47:38|16313.14
04:47:38|16313.14
04:47:39|16313.14
04:47:40|16313.14
04:47:41|16313.14
04:47:43|16313.14
04:47:44|16313.14
04:47:45|16313.14
04:47:46|16311.12
04:47:47|16311.12
04:47:48|16311.12
04:47:49|16311.12
04:47:50|16311.12
04:47:51|16312.56
04:47:52|16312.56
04:47:53|16312.56
04:47:54|16312.56
04:47:55|16312.56
04:47:56|16312.56
04:47:57|16311.21
04:47:58|16311.21
04:47:59|16311.21
04:48:00|16311.21
04:48:01|16311.21
04:48:02|16311.21
04:48:04|16301.49
04:48:04|16301.49
04:48:05|16301.49
04:48:07|16301.49
04:48:08|16301.49
04:48:09|16301.49
04:48:10|16301.49
04:48:11|16301.49
04:48:12|16301.49
04:48:14|16301.49
04:48:15|16308.22
04:48:16|16308.22
04:48:17|16302.58
04:48:17|16302.58
04:48:20|16302.58
04:48:21|16302.58
04:48:21|16302.58
04:48:22|16302.58
04:48:24|16302.58
04:48:26|16304.37
04:48:26|16304.27
04:48:27|16302.3
04:48:28|16302.3
04:48:30|16302.3
04:48:31|16300.62
04:48:32|16304.55
04:48:33|16304.55
04:48:34|16304.55
04:48:35|16304.55
04:48:36|16302.92
04:48:38|16302.92
04:48:39|16302.92
04:48:41|16302.92
04:48:41|16302.92
04:48:42|16302.92
04:48:43|16302.92
04:48:45|16302.92
04:48:46|16302.92
04:48:47|16302.92
04:48:48|16302.92
04:48:49|16302.92
04:48:51|16302.92
04:48:52|16302.92
04:48:52|16302.92
04:48:54|16302.92
04:48:55|16302.92
04:48:56|16302.92
04:48:57|16302.92
04:48:58|16302.92
04:48:59|16302.92
04:49:00|16300.36
04:49:01|16300.36
04:49:02|16300.36
04:49:03|16306.14
04:49:04|16306.14
04:49:05|16306.14
04:49:06|16306.14
04:49:07|16306.14
04:49:08|16306.14
04:49:09|16306.14
04:49:11|16300.35
04:49:13|16300.35
04:49:14|16299.13
04:49:15|16299.13
04:49:16|16299.13
04:49:17|16299.13
04:49:18|16299.13
04:49:19|16299.13
04:49:20|16299.13
04:49:21|16299.13
04:49:23|16299.13
04:49:24|16299.13
04:49:25|16301.05
04:49:27|16301.05
04:49:28|16301.05
04:49:29|16301.05
04:49:30|16301.05
04:49:31|16301.05
04:49:32|16301.05
04:49:33|16301.05
04:49:35|16301.05
04:49:35|16301.05
04:49:36|16301.05
04:49:37|16301.05
04:49:38|16301.05
04:49:39|16301.05
04:49:41|16301.05
04:49:41|16301.05
04:49:42|16301.05
04:49:43|16301.05
04:49:45|16297.05
04:49:46|16293.78
04:49:47|16293.78
04:49:48|16294.15
04:49:49|16300.59
04:49:51|16304.08
04:49:51|16304.08
04:49:52|16304.08
04:49:53|16304.08
04:49:54|16304.08
04:49:56|16304.08
04:49:57|16304.08
04:49:57|16304.08
04:49:58|16304.08
04:49:59|16304.08
04:50:01|16304.08
04:50:02|16304.08
04:50:03|16304.08
04:50:04|16304.08
04:50:05|16304.08
04:50:06|16304.08
04:50:07|16304.08
04:50:09|16297.2
04:50:10|16297.2
04:50:11|16297.2
04:50:11|16297.2
04:50:13|16297.2
04:50:13|16297.2
04:50:15|16297.2
04:50:15|16297.2
04:50:16|16303.4
04:50:18|16303.4
04:50:18|16303.4
04:50:20|16312.9
04:50:20|16312.9
04:50:22|16312.9
04:50:23|16313.7
04:50:25|16313.7
04:50:26|16315.31
04:50:27|16315.31
04:50:28|16315.31
04:50:30|16315.31
04:50:31|16315.31
04:50:32|16315.31
04:50:34|16315.31
04:50:34|16315.31
04:50:37|16317.52
04:50:38|16317.52
04:50:39|16317.52
04:50:39|16315.45
04:50:40|16311.82
04:50:41|16311.82
04:50:43|16311.82
04:50:44|16310.32
04:50:45|16310.32
04:50:46|16310.11
04:50:46|16310.11
04:50:47|16310.11
04:50:48|16310.11
04:50:50|16310.11
04:50:51|16310.11
04:50:52|16310.11
04:50:53|16309.99
04:50:54|16306.04
04:50:55|16301.2
04:50:56|16307.18
04:50:57|16295.5
04:50:58|16292.59
04:50:59|16292.59
04:51:00|16292.59
04:51:01|16287.16
04:51:02|16287.16
04:51:03|16287.16
04:51:04|16287.16
04:51:05|16287.16
04:51:06|16298.69
04:51:07|16298.67
04:51:08|16305.27
04:51:09|16305.27
04:51:10|16305.27
04:51:11|16298.98
04:51:12|16298.98
04:51:14|16295.8
04:51:14|16295.8
04:51:16|16295.8
04:51:17|16295.8
04:51:17|16295.8
04:51:18|16295.8
04:51:19|16295.8
04:51:21|16295.8
04:51:23|16295.8
04:51:24|16290.66
04:51:25|16290.66
04:51:26|16290.66
04:51:28|16290.22
04:51:29|16290.22
04:51:30|16289.28
04:51:31|16281.82
04:51:32|16285.7
04:51:33|16285.7
04:51:34|16293.34
04:51:35|16293.34
04:51:36|16293.34
04:51:38|16292.55
04:51:39|16292.55
04:51:40|16291.21
04:51:41|16285.97
04:51:41|16285.97
04:51:42|16285.97
04:51:43|16286.11
04:51:45|16286.11
04:51:45|16286.11
04:51:47|16286.25
04:51:47|16286.25
04:51:48|16286.25
04:51:50|16289.49
04:51:51|16289.49
04:51:52|16289.49
04:51:53|16289.49
04:51:53|16289.49
04:51:55|16290.25
04:51:56|16290.26
04:51:57|16292.84
04:51:58|16292.84
04:51:59|16292.84
04:52:00|16292.84
04:52:01|16292.84
04:52:02|16294.39
04:52:03|16294.74
04:52:04|16294.74
04:52:05|16294.74
04:52:07|16294.74
04:52:08|16294.74
04:52:08|16294.74
04:52:09|16294.74
04:52:11|16294.74
04:52:12|16287.23
04:52:13|16287.23
04:52:14|16283.7
04:52:14|16283.7
04:52:15|16283.7
04:52:16|16283.7
04:52:17|16283.7
04:52:19|16283.7
04:52:19|16283.7
04:52:20|16283.7
04:52:22|16283.7
04:52:23|16287.81
04:52:25|16287.81
04:52:26|16287.81
04:52:26|16287.81
04:52:28|16287.81
04:52:29|16287.81
04:52:30|16290.06
04:52:31|16283.88
04:52:32|16283.88
04:52:34|16292.12
04:52:34|16292.12
04:52:35|16292.12
04:52:37|16292.12
04:52:38|16292.12
04:52:39|16297.73
04:52:41|16298.95
04:52:41|16300.14
04:52:43|16300.14
04:52:44|16300.14
04:52:45|16301.38
04:52:46|16301.38
04:52:47|16301.38
04:52:48|16301.38
04:52:49|16301.38
04:52:50|16302.52
04:52:51|16302.52
04:52:52|16297.16
04:52:53|16297.16
04:52:54|16297.16
04:52:56|16297.16
04:52:56|16300.72
04:52:57|16302.27
04:52:58|16302.27
04:53:00|16302.27
04:53:01|16303.18
04:53:02|16303.18
04:53:03|16303.18
04:53:04|16303.18
04:53:05|16303.18
04:53:05|16303.18
04:53:06|16297.63
04:53:08|16297.63
04:53:09|16297.63
04:53:10|16300.06
04:53:11|16300.15
04:53:12|16300.15
04:53:13|16298.64
04:53:14|16298.64
04:53:15|16298.64
04:53:16|16302.3
04:53:17|16302.3
04:53:18|16306.89
04:53:19|16306.89
04:53:20|16306.89
04:53:21|16306.89
04:53:22|16315.57
04:53:24|16315.57
04:53:25|16315.57
04:53:26|16315.57
04:53:27|16315.57
04:53:28|16308.05
04:53:29|16308.05
04:53:30|16308.05
04:53:31|16308.05
04:53:32|16312.75
04:53:33|16313.42
04:53:35|16314.12
04:53:36|16314.12
04:53:37|16314.12
04:53:38|16314.26
04:53:40|16314.26
04:53:41|16316.85
04:53:42|16316.85
04:53:43|16316.85
04:53:44|16316.85
04:53:45|16318.75
04:53:46|16318.75
04:53:47|16318.75
04:53:48|16314.06
04:53:49|16314.05
04:53:50|16314.05
04:53:51|16314.05
04:53:52|16312.52
04:53:53|16312.52
04:53:54|16312.52
04:53:55|16312.52
04:53:57|16312.52
04:53:58|16312.52
04:53:59|16312.52
04:54:00|16312.52
04:54:00|16312.52
04:54:02|16317.82
04:54:03|16317.82
04:54:04|16317.82
04:54:05|16317.82
04:54:06|16319.6
04:54:07|16319.6
04:54:07|16319.6
04:54:09|16319.6
04:54:10|16319.6
04:54:11|16319.6
04:54:12|16329.19
04:54:12|16329.19
04:54:14|16329.19
04:54:14|16329.19
04:54:16|16329.19
04:54:17|16323.56
04:54:17|16323.56
04:54:18|16323.56
04:54:20|16323.56
04:54:21|16323.56
04:54:21|16323.56
04:54:23|16320.82
04:54:24|16320.82
04:54:26|16320.6
04:54:27|16320.6
04:54:28|16320.6
04:54:29|16320.6
04:54:30|16320.6
04:54:31|16320.6
04:54:32|16320.6
04:54:34|16320.6
04:54:34|16320.6
04:54:35|16320.6
04:54:36|16320.6
04:54:37|16320.6
04:54:39|16320.73
04:54:40|16320.73
04:54:40|16320.73
04:54:42|16320.73
04:54:43|16320.73
04:54:44|16320.6
04:54:45|16320.6
04:54:47|16320.6
04:54:47|16320.6
04:54:48|16320.6
04:54:49|16320.6
04:54:50|16320.6
04:54:51|16320.15
04:54:52|16319.6
04:54:53|16318.31
04:54:54|16318.31
04:54:55|16318.31
04:54:56|16318.31
04:54:57|16318.31
04:54:58|16318.31
04:54:59|16318.31
04:55:00|16323.64
04:55:02|16323.64
04:55:03|16323.64
04:55:05|16323.64
04:55:06|16323.64
04:55:07|16323.64
04:55:08|16323.64
04:55:09|16323.64
04:55:11|16323.64
04:55:11|16323.64
04:55:12|16318.63
04:55:14|16325.45
04:55:16|16325.45
04:55:16|16325.45
04:55:17|16325.45
04:55:18|16325.46
04:55:20|16325.46
04:55:21|16325.46
04:55:22|16325.46
04:55:23|16325.46
04:55:24|16325.46
04:55:25|16325.46
04:55:27|16325.46
04:55:27|16325.46
04:55:29|16325.46
04:55:29|16325.46
04:55:31|16325.46
04:55:32|16325.46
04:55:33|16325.46
04:55:34|16325.46
04:55:35|16321.74
04:55:36|16320.58
04:55:37|16320.58
04:55:38|16320.58
04:55:39|16320.58
04:55:40|16320.58
04:55:41|16320.58
04:55:42|16320.58
04:55:43|16320.58
04:55:44|16320.58
04:55:45|16320.58
04:55:46|16320.58
04:55:47|16320.58
04:55:48|16315.01
04:55:49|16315.02
04:56:00|16315.02
04:56:00|16312.25
04:56:01|16312.25
04:56:02|16312.25
04:56:03|16312.25
04:56:04|16312.25
04:56:05|16310.55
04:56:07|16310.55
04:56:07|16310.55
04:56:08|16310.55
04:56:09|16314.48
04:56:10|16314.48
04:56:11|16314.48
04:56:12|16314.56
04:56:13|16315.05
04:56:14|16315.05
04:56:15|16315.05
04:56:16|16315.05
04:56:17|16315.05
04:56:18|16315.05
04:56:19|16315.05
04:56:20|16315.05
04:56:21|16315.05
04:56:22|16315.05
04:56:23|16315.05
04:56:24|16315.05
04:56:25|16315.05
04:56:27|16315.05
04:56:28|16315.05
04:56:29|16315.05
04:56:31|16315.05
04:56:32|16315.05
04:56:34|16315.05
04:56:34|16315.05
04:56:35|16315.05
04:56:36|16315.05
04:56:38|16310.55
04:56:40|16310.55
04:56:40|16310.55
04:56:41|16310.93
04:56:42|16310.93
04:56:43|16310.93
04:56:44|16310.93
04:56:45|16310.93
04:56:46|16310.93
04:56:47|16310.93
04:56:49|16310.93
04:56:50|16310.93
04:56:50|16310.93
04:56:51|16310.93
04:56:52|16310.93
04:56:53|16310.93
04:56:54|16310.93
04:56:55|16310.93
04:56:56|16302.06
04:56:57|16298.88
04:56:58|16298.74
04:56:59|16298.74
04:57:00|16298.74
04:57:02|16298.74
04:57:02|16298.74
04:57:04|16293.9
04:57:06|16293.9
04:57:06|16294.08
04:57:07|16294.08
04:57:08|16294.08
04:57:10|16299.7
04:57:11|16299.7
04:57:12|16299.7
04:57:13|16299.3
04:57:14|16299.3
04:57:15|16299.3
04:57:16|16293.45
04:57:17|16293.45
04:57:18|16293.45
04:57:19|16293.45
04:57:19|16297.69
04:57:21|16297.69
04:57:22|16297.69
04:57:23|16297.69
04:57:23|16297.69
04:57:25|16310.32
04:57:25|16310.32
04:57:27|16310.32
04:57:29|16304.73
04:57:29|16304.73
04:57:30|16304.73
04:57:32|16304.73
04:57:32|16304.73
04:57:34|16304.05
04:57:35|16304.05
04:57:36|16304.05
04:57:38|16304.05
04:57:38|16304.05
04:57:39|16301.74
04:57:40|16301.74
04:57:41|16301.74
04:57:43|16301.55
04:57:43|16301.55
04:57:44|16301.55
04:57:45|16301.55
04:57:47|16301.55
04:57:48|16298.2
04:57:49|16298.2
04:57:50|16298.2
04:57:51|16298.2
04:57:52|16298.2
04:57:53|16298.2
04:57:54|16298.2
04:57:55|16298.2
04:57:56|16298.2
04:57:56|16298.2
04:57:58|16299.56
04:57:59|16299.56
04:58:00|16299.56
04:58:01|16299.56
04:58:02|16299.56
04:58:03|16298.45
04:58:04|16299.63
04:58:06|16299.63
04:58:06|16299.63
04:58:08|16301.49
04:58:09|16301.49
04:58:10|16301.49
04:58:11|16301.49
04:58:12|16301.49
04:58:13|16301.49
04:58:13|16304.49
04:58:15|16306.35
04:58:16|16306.35
04:58:17|16306.35
04:58:18|16306.35
04:58:18|16306.35
04:58:20|16306.35
04:58:21|16306.35
04:58:21|16305.07
04:58:23|16305.07
04:58:24|16300.24
04:58:25|16300.24
04:58:25|16300.86
04:58:27|16299.31
04:58:28|16299.31
04:58:30|16299.31
04:58:31|16302.18
04:58:33|16302.18
04:58:34|16302.18
04:58:35|16302.18
04:58:36|16302.18
04:58:37|16302.18
04:58:39|16302.18
04:58:39|16302.18
04:58:40|16302.18
04:58:41|16302.18
04:58:42|16302.18
04:58:43|16302.18
04:58:44|16291.13
04:58:46|16291.13
04:58:47|16291.13
04:58:48|16291.13
04:58:49|16291.13
04:58:51|16291.13
04:58:51|16291.13
04:58:53|16291.13
04:58:53|16291.13
04:58:55|16291.13
04:58:55|16291.13
04:58:57|16291.13
04:58:58|16291.13
04:58:58|16280.
04:58:59|16280.
04:59:02|16280.
04:59:02|16280.
04:59:03|16280.
04:59:04|16283.98
04:59:05|16284.58
04:59:06|16284.58
04:59:07|16281.86
04:59:09|16285.92
04:59:10|16280.01
04:59:11|16280.01
04:59:12|16280.
04:59:12|16280.
04:59:14|16280.
04:59:14|16280.
04:59:16|16280.
04:59:16|16280.
04:59:18|16280.
04:59:20|16280.44
04:59:20|16280.44
04:59:21|16280.44
04:59:22|16280.44
04:59:23|16280.44
04:59:24|16280.44
04:59:25|16280.44
04:59:27|16280.2
04:59:28|16280.2
04:59:30|16280.05
04:59:31|16273.01
04:59:32|16270.61
04:59:33|16270.61
04:59:34|16270.61
04:59:36|16276.82
04:59:37|16276.82
04:59:38|16276.82
04:59:38|16276.82
04:59:40|16276.82
04:59:42|16276.82
04:59:42|16276.82
04:59:43|16276.82
04:59:44|16276.82
04:59:45|16276.82
04:59:46|16276.82
04:59:48|16276.82
04:59:48|16276.82
04:59:49|16270.61
04:59:50|16260.
04:59:51|16260.
04:59:53|16257.78
04:59:54|16260.91
04:59:55|16263.24
04:59:56|16267.61
04:59:57|16270.59
04:59:58|16270.59
04:59:58|16270.59
05:00:00|16275.63
05:00:02|16285.05
05:00:02|16289.27
05:00:04|16289.27
05:00:05|16275.51
05:00:05|16272.5
05:00:08|16278.67
05:00:08|16278.92
05:00:09|16278.92
05:00:10|16278.92
05:00:11|16282.58
05:00:12|16282.58
05:00:13|16282.58
05:00:15|16282.58
05:00:15|16282.58
05:00:16|16265.82
05:00:17|16265.82
05:00:18|16265.82
05:00:19|16265.82
05:00:20|16265.82
05:00:21|16265.82
05:00:22|16265.82
05:00:23|16265.82
05:00:24|16265.56
05:00:26|16265.56
05:00:26|16265.56
05:00:27|16265.56
05:00:28|16265.56
05:00:29|16265.56
05:00:30|16265.56
05:00:32|16260.
05:00:33|16254.13
05:00:35|16248.71
05:00:36|16234.64
05:00:36|16240.81
05:00:38|16241.23
05:00:40|16241.23
05:00:40|16241.27
05:00:41|16242.19
05:00:42|16242.19
05:00:43|16242.19
05:00:44|16242.19
05:00:46|16242.
05:00:47|16242.
05:00:48|16235.07
05:00:49|16235.07
05:00:50|16235.07
05:00:52|16241.24
05:00:52|16241.24
05:00:53|16241.24
05:00:55|16238.6
05:00:57|16238.36
05:00:57|16238.36
05:00:58|16235.51
05:00:59|16232.34
05:01:00|16230.27
05:01:01|16242.23
05:01:02|16242.23
05:01:03|16242.23
05:01:04|16246.69
05:01:05|16245.04
05:01:06|16245.34
05:01:07|16257.14
05:01:08|16254.71
05:01:09|16264.65
05:01:10|16253.79
05:01:11|16253.79
05:01:12|16252.12
05:01:13|16252.12
05:01:14|16252.12
05:01:15|16253.62
05:01:16|16252.12
05:01:17|16252.12
05:01:18|16252.12
05:01:19|16259.4
05:01:20|16259.4
05:01:21|16263.61
05:01:22|16263.61
05:01:23|16263.42
05:01:24|16263.42
05:01:25|16263.62
05:01:26|16263.62
05:01:27|16262.84
05:01:28|16262.84
05:01:29|16262.84
05:01:30|16257.38
05:01:32|16257.38
05:01:34|16257.38
05:01:35|16256.28
05:01:37|16254.3
05:01:37|16254.3
05:01:38|16254.3
05:01:39|16254.3
05:01:41|16254.3
05:01:42|16254.3
05:01:43|16254.3
05:01:44|16254.3
05:01:45|16254.3
05:01:46|16254.3
05:01:47|16254.3
05:01:48|16254.3
05:01:49|16240.42
05:01:49|16240.42
05:01:52|16240.42
05:01:52|16240.42
05:01:53|16240.42
05:01:54|16234.39
05:01:55|16236.97
05:01:56|16236.97
05:01:58|16230.8
05:01:58|16230.8
05:02:00|16230.8
05:02:01|16230.8
05:02:02|16230.76
05:02:03|16230.76
05:02:04|16230.76
05:02:06|16230.76
05:02:07|16230.76
05:02:08|16230.76
05:02:08|16238.7
05:02:10|16241.64
05:02:12|16247.55
05:02:12|16245.02
05:02:13|16242.01
05:02:14|16245.3
05:02:15|16240.42
05:02:17|16240.42
05:02:17|16234.02
05:02:18|16231.97
05:02:19|16231.97
05:02:20|16229.86
05:02:21|16229.86
05:02:22|16229.86
05:02:23|16228.75
05:02:24|16228.75
05:02:25|16231.52
05:02:26|16228.65
05:02:27|16237.
05:02:28|16228.64
05:02:29|16228.64
05:02:30|16235.07
05:02:31|16236.06
05:02:33|16236.06
05:02:35|16231.74
05:02:35|16231.14
05:02:37|16227.53
05:02:38|16227.16
05:02:39|16229.79
05:02:41|16229.79
05:02:41|16229.79
05:02:42|16229.79
05:02:43|16223.56
05:02:44|16220.38
05:02:45|16220.38
05:02:46|16220.38
05:02:48|16219.52
05:02:50|16218.52
05:02:50|16219.
05:02:52|16219.
05:02:52|16226.52
05:02:53|16228.05
05:02:55|16228.05
05:02:56|16228.05
05:02:57|16227.15
05:02:58|16205.77
05:02:59|16204.65
05:03:00|16209.97
05:03:01|16217.47
05:03:01|16225.97
05:03:03|16225.97
05:03:04|16225.97
05:03:05|16220.81
05:03:06|16220.81
05:03:07|16224.13
05:03:08|16228.28
05:03:09|16228.28
05:03:10|16228.28
05:03:11|16228.28
05:03:12|16228.28
05:03:13|16228.28
05:03:14|16228.28
05:03:15|16226.76
05:03:16|16226.76
05:03:17|16226.76
05:03:18|16235.4
05:03:19|16238.88
05:03:20|16238.88
05:03:21|16234.91
05:03:22|16234.91
05:03:23|16234.91
05:03:24|16237.3
05:03:25|16248.45
05:03:26|16236.75
05:03:27|16236.75
05:03:28|16236.75
05:03:29|16238.38
05:03:30|16236.71
05:03:32|16236.65
05:03:32|16236.65
05:03:34|16236.65
05:03:36|16238.55
05:03:37|16238.55
05:03:38|16243.15
05:03:39|16243.15
05:03:40|16243.15
05:03:42|16243.15
05:03:42|16243.15
05:03:43|16243.15
05:03:44|16244.89
05:03:45|16247.27
05:03:47|16247.27
05:03:47|16251.44
05:03:49|16256.28
05:03:49|16256.28
05:03:51|16242.98
05:03:52|16242.98
05:03:54|16242.98
05:03:55|16242.98
05:03:56|16242.98
05:03:56|16242.98
05:03:58|16242.98
05:03:59|16245.32
05:04:00|16245.32
05:04:01|16245.32
05:04:02|16245.32
05:04:03|16245.32
05:04:04|16247.44
05:04:05|16247.44
05:04:06|16248.93
05:04:07|16250.43
05:04:08|16251.4
05:04:09|16251.4
05:04:10|16251.4
05:04:11|16251.4
05:04:12|16252.56
05:04:13|16252.56
05:04:14|16257.07
05:04:15|16257.07
05:04:16|16257.07
05:04:17|16257.07
05:04:18|16257.07
05:04:20|16257.07
05:04:20|16257.07
05:04:22|16257.07
05:04:22|16257.07
05:04:24|16257.07
05:04:24|16257.07
05:04:25|16257.07
05:04:26|16257.07
05:04:28|16257.07
05:04:29|16257.07
05:04:30|16257.07
05:04:31|16257.07
05:04:31|16257.07
05:04:33|16262.72
05:04:35|16262.72
05:04:36|16262.72
05:04:38|16262.72
05:04:39|16262.72
05:04:40|16262.72
05:04:41|16262.72
05:04:42|16262.72
05:04:43|16262.72
05:04:44|16262.72
05:04:45|16269.39
05:04:46|16273.43
05:04:47|16273.43
05:04:48|16273.43
05:04:49|16268.27
05:04:50|16268.27
05:04:51|16268.27
05:04:52|16268.27
05:04:54|16268.27
05:04:54|16268.27
05:04:55|16268.27
05:04:56|16268.27
05:04:57|16268.27
05:04:59|16268.27
05:05:00|16268.27
05:05:01|16268.27
05:05:03|16268.27
05:05:04|16268.27
05:05:05|16268.01
05:05:06|16268.01
05:05:07|16268.01
05:05:08|16268.01
05:05:09|16268.03
05:05:10|16268.03
05:05:11|16266.15
05:05:12|16261.03
05:05:13|16261.03
05:05:15|16261.03
05:05:16|16255.67
05:05:17|16255.67
05:05:17|16260.55
05:05:18|16260.65
05:05:20|16267.11
05:05:21|16267.11
05:05:21|16267.11
05:05:23|16267.11
05:05:23|16267.11
05:05:24|16267.11
05:05:26|16259.49
05:05:27|16259.49
05:05:28|16272.3
05:05:29|16275.14
05:05:30|16275.14
05:05:31|16275.14
05:05:32|16275.14
05:05:33|16275.14
05:05:34|16275.14
05:05:35|16275.14
05:05:36|16275.14
05:05:38|16275.14
05:05:39|16275.14
05:05:40|16275.14
05:05:41|16275.98
05:05:42|16275.98
05:05:44|16279.21
05:05:45|16279.21
05:05:46|16279.21
05:05:47|16279.21
05:05:48|16280.05
05:05:50|16281.07
05:05:51|16281.07
05:05:51|16272.49
05:05:52|16272.49
05:05:54|16272.49
05:05:55|16272.49
05:05:56|16272.48
05:05:57|16272.48
05:05:58|16272.48
05:05:59|16272.48
05:06:00|16272.48
05:06:01|16272.48
05:06:02|16272.48
05:06:03|16272.48
05:06:04|16272.48
05:06:05|16272.48
05:06:06|16272.48
05:06:07|16272.48
05:06:08|16272.48
05:06:09|16272.48
05:06:10|16266.41
05:06:11|16266.41
05:06:12|16266.41
05:06:13|16266.41
05:06:14|16266.41
05:06:15|16266.41
05:06:16|16266.41
05:06:17|16266.41
05:06:18|16272.14
05:06:19|16273.76
05:06:20|16273.76
05:06:21|16273.76
05:06:22|16272.48
05:06:23|16272.48
05:06:24|16272.48
05:06:25|16272.48
05:06:26|16272.48
05:06:27|16272.48
05:06:28|16273.26
05:06:29|16273.26
05:06:30|16273.26
05:06:32|16273.26
05:06:32|16273.26
05:06:33|16273.26
05:06:34|16273.26
05:06:35|16273.26
05:06:37|16273.26
05:06:39|16275.03
05:06:40|16277.09
05:06:40|16277.09
05:06:42|16277.09
05:06:43|16277.09
05:06:45|16277.09
05:06:45|16277.09
05:06:47|16280.09
05:06:47|16281.64
05:06:50|16281.64
05:06:50|16281.64
05:06:51|16281.64
05:06:52|16281.64
05:06:54|16278.1
05:06:54|16273.81
05:06:56|16273.81
05:06:58|16273.81
05:06:58|16273.81
05:07:00|16273.81
05:07:01|16273.81
05:07:02|16273.81
05:07:02|16273.81
05:07:06|16275.7
05:07:07|16276.1
05:07:08|16276.1
05:07:09|16284.12
05:07:10|16284.12
05:07:11|16289.1
05:07:12|16289.1
05:07:13|16289.1
05:07:15|16289.6
05:07:15|16289.6
05:07:17|16289.6
05:07:17|16293.11
05:07:19|16290.13
05:07:19|16290.13
05:07:21|16289.26
05:07:22|16289.26
05:07:23|16289.26
05:07:24|16282.41
05:07:25|16281.81
05:07:26|16281.81
05:07:27|16271.97
05:07:28|16274.08
05:07:29|16282.53
05:07:30|16282.53
05:07:31|16283.3
05:07:32|16279.75
05:07:33|16279.75
05:07:34|16284.45
05:07:35|16284.45
05:07:36|16277.34
05:07:37|16277.34
05:07:38|16278.05
05:07:40|16274.56
05:07:41|16274.22
05:07:42|16274.22
05:07:43|16274.22
05:07:44|16274.82
05:07:45|16274.82
05:07:46|16274.82
05:07:48|16272.31
05:07:49|16272.31
05:07:49|16272.06
05:07:51|16268.47
05:07:52|16268.47
05:07:54|16268.48
05:07:55|16268.47
05:07:56|16268.47
05:07:58|16268.47
05:07:58|16268.47
05:07:59|16268.09
05:08:00|16268.09
05:08:01|16265.56
05:08:02|16265.56
05:08:03|16265.56
05:08:04|16265.56
05:08:06|16265.56
05:08:07|16265.56
05:08:08|16265.56
05:08:08|16271.72
05:08:10|16272.48
05:08:11|16272.48
05:08:12|16272.48
05:08:13|16272.48
05:08:14|16272.48
05:08:15|16272.48
05:08:16|16272.48
05:08:16|16272.48
05:08:19|16272.48
05:08:19|16272.48
05:08:20|16272.48
05:08:21|16272.48
05:08:22|16272.48
05:08:23|16272.48
05:08:24|16272.48
05:08:25|16272.48
05:08:26|16272.48
05:08:27|16272.48
05:08:28|16263.89
05:08:29|16263.89
05:08:30|16264.84
05:08:32|16256.14
05:08:33|16256.14
05:08:34|16256.14
05:08:35|16256.14
05:08:36|16260.29
05:08:37|16254.16
05:08:39|16254.16
05:08:40|16254.16
05:08:41|16254.16
05:08:42|16254.16
05:08:44|16254.16
05:08:44|16254.16
05:08:45|16254.16
05:08:46|16254.16
05:08:47|16254.16
05:08:48|16262.75
05:08:49|16262.75
05:08:50|16262.75
05:08:51|16262.75
05:08:52|16262.75
05:08:53|16262.75
05:08:54|16262.75
05:08:55|16262.75
05:08:56|16262.75
05:08:57|16262.75
05:08:58|16262.75
05:08:59|16262.75
05:09:01|16265.34
05:09:01|16265.34
05:09:04|16265.34
05:09:04|16265.34
05:09:05|16265.34
05:09:07|16260.35
05:09:08|16260.35
05:09:09|16260.35
05:09:10|16260.35
05:09:11|16257.65
05:09:12|16257.65
05:09:13|16261.61
05:09:14|16256.26
05:09:15|16256.26
05:09:16|16256.26
05:09:17|16256.26
05:09:18|16256.26
05:09:20|16256.26
05:09:21|16256.26
05:09:22|16256.26
05:09:23|16256.26
05:09:24|16256.26
05:09:25|16256.18
05:09:25|16256.18
05:09:26|16256.18
05:09:28|16256.18
05:09:29|16256.18
05:09:30|16256.18
05:09:30|16248.79
05:09:31|16248.79
05:09:32|16246.04
05:09:34|16246.04
05:09:34|16241.81
05:09:35|16241.81
05:09:37|16241.81
05:09:37|16241.94
05:09:38|16243.27
05:09:41|16243.27
05:09:42|16250.65
05:09:44|16243.5
05:09:44|16240.89
05:09:45|16240.89
05:09:46|16240.89
05:09:47|16240.89
05:09:48|16240.89
05:09:49|16240.89
05:09:51|16240.89
05:09:52|16237.92
05:09:54|16237.92
05:09:54|16237.92
05:09:55|16237.92
05:09:56|16245.77
05:09:57|16245.77
05:09:58|16245.77
05:10:00|16242.36
05:10:01|16239.16
05:10:02|16247.19
05:10:03|16247.19
05:10:04|16239.55
05:10:05|16246.85
05:10:06|16247.66
05:10:07|16247.66
05:10:08|16252.59
05:10:09|16252.59
05:10:10|16255.77
05:10:11|16255.77
05:10:13|16247.36
05:10:14|16246.39
05:10:15|16246.39
05:10:16|16246.39
05:10:17|16246.39
05:10:18|16246.39
05:10:19|16246.39
05:10:20|16246.39
05:10:21|16247.36
05:10:22|16247.36
05:10:23|16247.36
05:10:24|16247.36
05:10:25|16247.36
05:10:26|16247.36
05:10:27|16246.39
05:10:28|16246.39
05:10:28|16246.39
05:10:30|16251.18
05:10:31|16244.32
05:10:32|16244.32
05:10:33|16244.32
05:10:34|16244.32
05:10:35|16244.32
05:10:36|16244.32
05:10:37|16244.32
05:10:38|16244.11
05:10:39|16244.11
05:10:40|16244.11
05:10:42|16244.11
05:10:43|16244.11
05:10:44|16244.11
05:10:44|16244.11
05:10:46|16244.11
05:10:47|16244.11
05:10:49|16244.11
05:10:49|16244.11
05:10:50|16244.11
05:10:52|16244.11
05:10:53|16244.11
05:10:53|16244.11
05:10:55|16244.11
05:10:56|16244.11
05:10:57|16244.11
05:10:58|16244.11
05:10:59|16244.11
05:11:00|16244.11
05:11:01|16244.11
05:11:02|16244.11
05:11:03|16244.11
05:11:04|16244.11
05:11:05|16240.78
05:11:06|16240.78
05:11:07|16240.78
05:11:08|16245.26
05:11:09|16245.26
05:11:10|16245.26
05:11:11|16238.34
05:11:12|16238.34
05:11:13|16232.42
05:11:14|16230.82
05:11:15|16230.82
05:11:16|16230.82
05:11:17|16223.45
05:11:18|16223.45
05:11:19|16234.63
05:11:20|16234.63
05:11:22|16234.63
05:11:22|16234.63
05:11:24|16234.63
05:11:25|16234.63
05:11:26|16234.63
05:11:27|16234.63
05:11:28|16227.63
05:11:29|16222.35
05:11:30|16217.85
05:11:31|16211.78
05:11:31|16211.78
05:11:33|16211.77
05:11:34|16211.77
05:11:35|16207.31
05:11:36|16207.31
05:11:37|16215.31
05:11:37|16216.5
05:11:39|16216.5
05:11:40|16216.5
05:11:40|16217.6
05:11:42|16226.34
05:11:44|16228.37
05:11:44|16232.91
05:11:46|16233.17
05:11:48|16233.17
05:11:48|16226.42
05:11:49|16226.42
05:11:50|16225.95
05:11:51|16225.95
05:11:52|16223.27
05:11:53|16223.27
05:11:54|16223.27
05:11:55|16223.27
05:11:56|16224.1
05:11:57|16224.1
05:11:58|16224.1
05:11:59|16236.24
05:12:00|16232.97
05:12:01|16232.97
05:12:02|16237.63
05:12:04|16235.02
05:12:05|16235.02
05:12:06|16235.02
05:12:07|16236.18
05:12:07|16241.85
05:12:09|16241.85
05:12:10|16234.48
05:12:11|16228.4
05:12:12|16228.4
05:12:13|16228.93
05:12:14|16232.13
05:12:14|16232.14
05:12:15|16226.97
05:12:17|16226.97
05:12:17|16226.97
05:12:20|16226.97
05:12:20|16226.97
05:12:21|16226.97
05:12:22|16226.97
05:12:23|16231.32
05:12:24|16231.32
05:12:25|16231.32
05:12:26|16227.7
05:12:27|16233.27
05:12:28|16236.32
05:12:29|16236.32
05:12:30|16236.35
05:12:31|16229.87
05:12:32|16229.87
05:12:34|16229.87
05:12:34|16229.87
05:12:35|16229.87
05:12:36|16227.3
05:12:37|16229.13
05:12:38|16224.74
05:12:39|16224.74
05:12:40|16224.74
05:12:41|16224.74
05:12:43|16224.74
05:12:44|16224.74
05:12:46|16219.6
05:12:46|16219.6
05:12:47|16219.6
05:12:49|16222.05
05:12:50|16224.27
05:12:51|16224.27
05:12:52|16224.27
05:12:53|16224.27
05:12:54|16224.27
05:12:55|16220.85
05:12:57|16220.85
05:12:57|16220.85
05:12:58|16220.85
05:13:00|16229.68
05:13:01|16229.68
05:13:02|16229.68
05:13:03|16229.68
05:13:04|16233.73
05:13:06|16233.73
05:13:06|16233.73
05:13:08|16229.73
05:13:09|16229.73
05:13:10|16229.73
05:13:11|16229.73
05:13:12|16229.73
05:13:13|16229.73
05:13:14|16229.73
05:13:15|16235.4
05:13:16|16236.72
05:13:17|16236.72
05:13:17|16238.04
05:13:19|16242.28
05:13:20|16246.6
05:13:21|16246.6
05:13:21|16246.6
05:13:23|16244.92
05:13:23|16244.92
05:13:24|16249.94
05:13:26|16249.94
05:13:27|16249.94
05:13:28|16249.94
05:13:29|16249.94
05:13:29|16249.94
05:13:31|16249.94
05:13:32|16249.94
05:13:33|16249.94
05:13:34|16249.94
05:13:35|16247.24
05:13:36|16249.07
05:13:37|16241.94
05:13:38|16241.94
05:13:39|16241.94
05:13:40|16241.94
05:13:40|16241.94
05:13:42|16241.94
05:13:43|16238.31
05:13:45|16238.31
05:13:46|16240.64
05:13:48|16243.27
05:13:49|16243.27
05:13:50|16234.76
05:13:51|16234.76
05:13:52|16235.45
05:13:53|16234.77
05:13:54|16234.77
05:13:54|16234.77
05:14:02|16234.77
05:14:03|16236.05
05:14:04|16233.99
05:14:05|16233.99
05:14:06|16233.99
05:14:07|16229.34
05:14:09|16229.34
05:14:10|16229.34
05:14:10|16229.34
05:14:12|16229.34
05:14:13|16229.34
05:14:13|16229.34
05:14:15|16229.34
05:14:15|16219.8
05:14:16|16219.8
05:14:18|16219.8
05:14:19|16219.8
05:14:20|16219.8
05:14:21|16219.8
05:14:22|16219.8
05:14:23|16219.8
05:14:24|16219.8
05:14:25|16219.8
05:14:26|16219.8
05:14:27|16219.8
05:14:28|16217.64
05:14:29|16217.64
05:14:30|16217.64
05:14:31|16212.7
05:14:32|16212.7
05:14:33|16212.7
05:14:35|16207.43
05:14:36|16204.66
05:14:36|16208.35
05:14:37|16208.35
05:14:39|16208.35
05:14:40|16212.03
05:14:40|16212.03
05:14:42|16204.65
05:14:43|16201.15
05:14:44|16201.15
05:14:45|16212.08
05:14:46|16212.08
05:14:47|16212.08
05:14:49|16212.08
05:14:50|16212.07
05:14:51|16208.21
05:14:52|16205.62
05:14:54|16205.62
05:14:55|16207.91
05:14:55|16211.08
05:14:57|16211.08
05:14:58|16214.01
05:14:59|16217.69
05:15:00|16217.69
05:15:01|16217.69
05:15:02|16217.69
05:15:04|16217.69
05:15:05|16224.37
05:15:06|16218.58
05:15:08|16217.79
05:15:08|16217.79
05:15:09|16217.79
05:15:10|16218.14
05:15:11|16219.53
05:15:12|16219.53
05:15:14|16225.74
05:15:15|16230.42
05:15:16|16230.42
05:15:17|16230.42
05:15:18|16230.42
05:15:19|16238.06
05:15:20|16238.06
05:15:22|16227.46
05:15:23|16216.33
05:15:24|16215.28
05:15:25|16215.28
05:15:26|16215.28
05:15:27|16215.28
05:15:29|16215.63
05:15:29|16215.94
05:15:30|16215.94
05:15:31|16210.79
05:15:32|16207.03
05:15:33|16207.03
05:15:34|16207.03
05:15:35|16204.47
05:15:36|16202.19
05:15:37|16206.28
05:15:39|16206.28
05:15:40|16203.45
05:15:41|16203.45
05:15:41|16201.82
05:15:43|16201.82
05:15:44|16201.82
05:15:45|16202.99
05:15:46|16202.99
05:15:47|16202.99
05:15:48|16202.99
05:15:50|16200.
05:15:51|16200.
05:15:53|16196.39
05:15:54|16196.
05:15:55|16191.47
05:15:55|16186.63
05:15:57|16186.63
05:15:58|16186.67
05:15:59|16186.67
05:16:00|16186.67
05:16:02|16183.14
05:16:02|16176.85
05:16:04|16176.85
05:16:05|16190.98
05:16:06|16190.98
05:16:08|16209.86
05:16:09|16209.86
05:16:10|16220.93
05:16:11|16221.
05:16:12|16221.
05:16:13|16204.9
05:16:14|16204.9
05:16:15|16204.01
05:16:16|16195.59
05:16:17|16195.59
05:16:18|16195.59
05:16:19|16195.59
05:16:21|16195.59
05:16:22|16195.21
05:16:23|16199.72
05:16:24|16199.72
05:16:25|16199.72
05:16:26|16199.72
05:16:27|16199.72
05:16:27|16199.72
05:16:29|16199.72
05:16:30|16199.72
05:16:31|16193.22
05:16:32|16193.22
05:16:33|16193.22
05:16:34|16193.22
05:16:35|16193.22
05:16:36|16193.22
05:16:37|16198.34
05:16:38|16200.88
05:16:39|16198.88
05:16:40|16202.78
05:16:41|16202.78
05:16:42|16202.78
05:16:43|16202.78
05:16:44|16202.78
05:16:45|16202.78
05:16:46|16195.36
05:16:48|16193.47
05:16:49|16193.47
05:16:51|16198.16
05:16:51|16198.16
05:16:53|16198.16
05:16:55|16211.15
05:16:56|16211.15
05:16:57|16208.89
05:16:58|16208.89
05:16:59|16208.89
05:17:01|16208.89
05:17:02|16205.04
05:17:02|16197.84
05:17:04|16201.35
05:17:06|16199.78
05:17:07|16199.78
05:17:08|16199.78
05:17:09|16199.78
05:17:10|16199.78
05:17:11|16199.78
05:17:12|16208.22
05:17:13|16208.22
05:17:14|16208.22
05:17:15|16203.06
05:17:16|16208.64
05:17:17|16212.88
05:17:18|16212.88
05:17:19|16212.88
05:17:20|16212.88
05:17:21|16212.88
05:17:22|16213.45
05:17:23|16213.45
05:17:24|16213.45
05:17:25|16213.45
05:17:26|16212.88
05:17:27|16212.88
05:17:28|16212.88
05:17:29|16212.88
05:17:30|16212.88
05:17:32|16218.04
05:17:32|16218.04
05:17:33|16218.04
05:17:35|16218.04
05:17:36|16209.33
05:17:37|16209.33
05:17:39|16209.33
05:17:39|16209.33
05:17:40|16209.33
05:17:41|16209.33
05:17:42|16209.33
05:17:43|16219.6
05:17:44|16219.6
05:17:45|16223.05
05:17:46|16226.87
05:17:48|16226.87
05:17:49|16226.87
05:17:50|16226.87
05:17:51|16226.87
05:17:52|16226.87
05:17:53|16229.56
05:17:55|16226.13
05:17:55|16226.13
05:17:56|16226.13
05:17:57|16226.13
05:17:58|16226.13
05:18:00|16219.7
05:18:01|16221.28
05:18:03|16221.28
05:18:04|16221.28
05:18:05|16230.14
05:18:07|16235.38
05:18:07|16235.38
05:18:09|16243.95
05:18:10|16243.95
05:18:10|16243.95
05:18:12|16243.95
05:18:13|16243.95
05:18:14|16243.95
05:18:15|16243.95
05:18:17|16249.35
05:18:17|16249.35
05:18:18|16253.01
05:18:19|16248.7
05:18:20|16247.92
05:18:21|16247.92
05:18:22|16247.92
05:18:23|16247.92
05:18:24|16247.92
05:18:25|16251.4
05:18:27|16252.8
05:18:27|16252.8
05:18:28|16252.8
05:18:30|16252.8
05:18:31|16252.8
05:18:32|16252.8
05:18:33|16252.8
05:18:34|16252.8
05:18:35|16256.13
05:18:36|16256.13
05:18:37|16262.13
05:18:38|16262.13
05:18:39|16259.1
05:18:40|16259.1
05:18:41|16256.57
05:18:42|16259.95
05:18:43|16259.95
05:18:44|16252.75
05:18:45|16252.75
05:18:45|16248.48
05:18:47|16252.66
05:18:47|16257.91
05:18:49|16257.91
05:18:50|16257.91
05:18:50|16257.91
05:18:52|16257.91
05:18:53|16257.91
05:18:54|16257.91
05:18:55|16265.17
05:18:56|16282.15
05:18:57|16286.24
05:18:58|16281.71
05:18:59|16281.71
05:19:00|16276.97
05:19:02|16276.25
05:19:03|16276.25
05:19:03|16276.25
05:19:05|16283.65
05:19:06|16283.81
05:19:07|16283.81
05:19:08|16283.81
05:19:09|16283.81
05:19:10|16289.6
05:19:12|16289.6
05:19:13|16283.63
05:19:14|16290.
05:19:15|16290.
05:19:16|16285.43
05:19:17|16280.03
05:19:18|16279.81
05:19:19|16271.71
05:19:20|16271.71
05:19:21|16271.71
05:19:21|16271.71
05:19:22|16271.7
05:19:24|16271.7
05:19:24|16271.7
05:19:26|16271.7
05:19:27|16266.18
05:19:28|16262.16
05:19:29|16262.16
05:19:30|16264.97
05:19:31|16277.81
05:19:32|16277.81
05:19:33|16277.81
05:19:34|16277.81
05:19:35|16264.48
05:19:36|16264.48
05:19:37|16264.33
05:19:38|16264.33
05:19:39|16264.33
05:19:40|16264.33
05:19:41|16264.33
05:19:42|16262.83
05:19:43|16262.83
05:19:44|16262.83
05:19:45|16262.83
05:19:46|16262.83
05:19:48|16262.83
05:19:48|16262.83
05:19:49|16262.83
05:19:51|16258.98
05:19:53|16258.98
05:19:53|16258.98
05:19:55|16265.13
05:19:57|16262.35
05:19:58|16262.35
05:19:58|16260.09
05:20:00|16260.09
05:20:00|16260.09
05:20:03|16260.09
05:20:03|16260.09
05:20:04|16254.68
05:20:06|16254.68
05:20:08|16254.68
05:20:08|16254.68
05:20:10|16254.68
05:20:11|16254.68
05:20:12|16254.68
05:20:14|16254.68
05:20:14|16254.68
05:20:15|16254.68
05:20:16|16254.68
05:20:17|16254.68
05:20:18|16254.68
05:20:19|16254.68
05:20:21|16260.13
05:20:21|16260.13
05:20:23|16257.95
05:20:24|16257.95
05:20:26|16259.92
05:20:27|16259.92
05:20:28|16259.92
05:20:29|16259.92
05:20:29|16259.92
05:20:31|16265.
05:20:31|16265.
05:20:32|16265.
05:20:34|16265.
05:20:34|16254.59
05:20:36|16254.59
05:20:36|16254.59
05:20:37|16254.59
05:20:38|16254.59
05:20:39|16246.79
05:20:40|16246.79
05:20:42|16245.37
05:20:43|16245.37
05:20:43|16248.42
05:20:45|16248.42
05:20:46|16248.42
05:20:46|16248.42
05:20:47|16247.14
05:20:49|16247.14
05:20:49|16247.14
05:20:51|16247.14
05:20:53|16247.14
05:20:54|16247.14
05:20:55|16247.14
05:20:56|16247.14
05:20:57|16247.14
05:20:58|16252.98
05:20:59|16252.98
05:21:00|16252.98
05:21:01|16254.31
05:21:02|16255.9
05:21:03|16255.9
05:21:04|16255.9
05:21:05|16255.9
05:21:07|16255.9
05:21:08|16255.9
05:21:09|16255.9
05:21:10|16255.9
05:21:11|16255.9
05:21:12|16259.2
05:21:13|16259.2
05:21:14|16259.2
05:21:15|16254.05
05:21:17|16254.05
05:21:18|16254.05
05:21:19|16254.05
05:21:19|16254.05
05:21:21|16254.05
05:21:22|16265.2
05:21:23|16265.2
05:21:24|16257.38
05:21:25|16252.78
05:21:26|16252.78
05:21:28|16252.78
05:21:29|16252.78
05:21:29|16252.78
05:21:31|16252.78
05:21:32|16252.78
05:21:33|16252.78
05:21:33|16252.78
05:21:35|16256.33
05:21:35|16256.33
05:21:37|16256.33
05:21:38|16256.33
05:21:38|16262.38
05:21:40|16266.72
05:21:40|16266.72
05:21:42|16266.72
05:21:42|16266.72
05:21:44|16266.72
05:21:45|16269.
05:21:46|16269.
05:21:47|16269.
05:21:48|16263.74
05:21:49|16263.74
05:21:50|16265.54
05:21:51|16264.71
05:21:53|16264.72
05:21:54|16259.06
05:21:55|16264.53
05:21:56|16264.53
05:21:58|16256.33
05:22:00|16263.13
05:22:00|16263.13
05:22:01|16264.94
05:22:02|16264.94
05:22:03|16253.05
05:22:05|16252.78
05:22:06|16252.78
05:22:07|16258.06
05:22:09|16258.06
05:22:10|16258.06
05:22:11|16258.06
05:22:11|16258.06
05:22:12|16258.06
05:22:14|16258.06
05:22:15|16258.06
05:22:16|16258.45
05:22:18|16263.23
05:22:18|16263.23
05:22:20|16263.23
05:22:20|16263.23
05:22:21|16263.23
05:22:22|16263.23
05:22:23|16263.23
05:22:25|16263.23
05:22:25|16263.23
05:22:27|16266.99
05:22:27|16266.99
05:22:28|16266.99
05:22:30|16266.99
05:22:30|16264.96
05:22:32|16270.36
05:22:33|16270.36
05:22:34|16270.36
05:22:35|16270.36
05:22:36|16270.36
05:22:37|16270.36
05:22:38|16270.36
05:22:39|16270.36
05:22:41|16263.72
05:22:41|16263.72
05:22:43|16263.72
05:22:44|16263.2
05:22:45|16257.21
05:22:45|16257.21
05:22:47|16257.21
05:22:47|16257.21
05:22:49|16257.21
05:22:50|16257.21
05:22:50|16257.29
05:22:51|16257.29
05:22:53|16265.64
05:22:55|16267.21
05:22:55|16267.21
05:22:56|16264.26
05:22:57|16271.47
05:22:59|16271.47
05:23:00|16264.31
05:23:01|16264.31
05:23:03|16264.31
05:23:03|16264.31
05:23:04|16264.31
05:23:06|16271.45
05:23:07|16276.6
05:23:07|16275.37
05:23:09|16275.17
05:23:10|16275.17
05:23:11|16275.17
05:23:12|16275.17
05:23:13|16274.33
05:23:14|16270.02
05:23:15|16270.02
05:23:16|16270.02
05:23:17|16277.34
05:23:18|16277.34
05:23:19|16280.3
05:23:20|16280.3
05:23:21|16277.41
05:23:22|16277.41
05:23:23|16278.97
05:23:24|16270.02
05:23:25|16270.02
05:23:26|16270.02
05:23:27|16270.02
05:23:28|16270.02
05:23:29|16270.02
05:23:30|16276.7
05:23:31|16277.65
05:23:32|16272.01
05:23:34|16272.01
05:23:34|16272.01
05:23:35|16272.01
05:23:36|16273.85
05:23:37|16273.85
05:23:39|16273.85
05:23:39|16273.85
05:23:40|16273.85
05:23:41|16270.02
05:23:42|16268.72
05:23:43|16268.72
05:23:44|16268.72
05:23:45|16268.72
05:23:46|16268.72
05:23:48|16268.72
05:23:48|16270.38
05:23:50|16277.25
05:23:50|16277.25
05:23:51|16277.25
05:23:53|16277.25
05:23:55|16274.52
05:23:55|16270.23
05:23:56|16270.23
05:23:58|16270.38
05:23:59|16270.38
05:24:00|16270.38
05:24:01|16270.38
05:24:03|16270.38
05:24:03|16270.38
05:24:06|16270.38
05:24:06|16268.24
05:24:07|16268.24
05:24:08|16268.24
05:24:09|16266.18
05:24:11|16266.18
05:24:12|16263.59
05:24:13|16263.59
05:24:14|16263.59
05:24:15|16263.59
05:24:16|16275.76
05:24:17|16277.44
05:24:18|16277.66
05:24:19|16277.66
05:24:20|16272.35
05:24:21|16281.12
05:24:23|16281.12
05:24:23|16281.12
05:24:24|16281.12
05:24:25|16277.57
05:24:26|16277.57
05:24:27|16277.57
05:24:28|16277.57
05:24:29|16277.57
05:24:30|16276.1
05:24:31|16276.1
05:24:32|16276.1
05:24:33|16276.1
05:24:34|16276.1
05:24:36|16284.69
05:24:37|16284.69
05:24:38|16277.39
05:24:39|16282.29
05:24:40|16284.17
05:24:41|16284.17
05:24:42|16284.17
05:24:43|16284.17
05:24:44|16284.17
05:24:45|16284.17
05:24:46|16284.17
05:24:47|16284.7
05:24:48|16287.76
05:24:49|16287.76
05:24:50|16290.
05:24:51|16290.
05:24:52|16276.69
05:24:53|16276.69
05:24:54|16276.69
05:24:56|16278.49
05:24:57|16278.49
05:24:58|16260.75
05:24:59|16260.75
05:25:00|16262.69
05:25:02|16262.69
05:25:03|16259.49
05:25:04|16259.49
05:25:05|16259.49
05:25:06|16259.63
05:25:07|16259.63
05:25:08|16259.63
05:25:10|16263.64
05:25:10|16265.86
05:25:12|16265.86
05:25:13|16265.86
05:25:14|16274.48
05:25:14|16272.9
05:25:16|16272.9
05:25:16|16272.9
05:25:17|16272.9
05:25:19|16279.57
05:25:20|16279.57
05:25:21|16279.57
05:25:22|16272.9
05:25:23|16273.03
05:25:24|16269.54
05:25:25|16269.54
05:25:26|16269.54
05:25:27|16269.54
05:25:28|16269.54
05:25:29|16269.54
05:25:30|16269.54
05:25:31|16269.54
05:25:32|16269.54
05:25:33|16269.54
05:25:34|16272.68
05:25:35|16274.76
05:25:36|16274.76
05:25:37|16274.76
05:25:38|16275.07
05:25:39|16275.07
05:25:40|16266.14
05:25:41|16266.14
05:25:42|16268.32
05:25:43|16268.32
05:25:44|16264.57
05:25:45|16262.7
05:25:46|16262.7
05:25:47|16262.7
05:25:48|16261.04
05:25:49|16261.04
05:25:50|16264.21
05:25:51|16263.26
05:25:52|16263.26
05:25:53|16263.26
05:25:54|16263.38
05:25:56|16263.38
05:25:58|16263.38
05:25:59|16263.38
05:26:00|16264.85
05:26:01|16264.85
05:26:01|16260.32
05:26:04|16254.55
05:26:05|16254.68
05:26:06|16254.68
05:26:08|16259.96
05:26:09|16254.59
05:26:10|16254.59
05:26:11|16254.59
05:26:12|16254.72
05:26:13|16251.49
05:26:14|16247.36
05:26:15|16246.89
05:26:16|16244.59
05:26:17|16252.51
05:26:18|16252.51
05:26:19|16254.55
05:26:20|16254.55
05:26:21|16254.55
05:26:22|16247.53
05:26:23|16247.53
05:26:25|16247.53
05:26:26|16257.93
05:26:28|16257.93
05:26:28|16257.93
05:26:29|16257.93
05:26:30|16250.15
05:26:31|16250.15
05:26:32|16250.15
05:26:33|16250.15
05:26:35|16250.15
05:26:35|16251.02
05:26:36|16251.02
05:26:37|16251.02
05:26:38|16251.02
05:26:40|16255.09
05:26:41|16248.16
05:26:42|16248.16
05:26:43|16248.95
05:26:44|16248.95
05:26:45|16248.95
05:26:46|16251.11
05:26:47|16251.11
05:26:47|16251.11
05:26:49|16251.11
05:26:50|16248.16
05:26:52|16248.16
05:26:53|16243.67
05:26:54|16243.67
05:26:55|16249.98
05:26:56|16249.98
05:26:57|16252.33
05:26:59|16252.33
05:27:00|16252.33
05:27:01|16252.33
05:27:02|16252.33
05:27:03|16252.33
05:27:05|16243.67
05:27:05|16240.12
05:27:07|16240.12
05:27:08|16240.12
05:27:09|16240.
05:27:10|16240.
05:27:11|16240.
05:27:12|16240.
05:27:14|16240.
05:27:15|16240.
05:27:16|16235.
05:27:17|16235.
05:27:18|16235.
05:27:19|16235.
05:27:19|16235.
05:27:21|16235.
05:27:21|16235.
05:27:22|16235.
05:27:23|16235.44
05:27:25|16235.44
05:27:26|16235.44
05:27:26|16235.44
05:27:28|16235.44
05:27:28|16235.44
05:27:30|16237.38
05:27:30|16231.74
05:27:31|16231.74
05:27:32|16231.74
05:27:33|16231.74
05:27:34|16231.74
05:27:36|16231.74
05:27:37|16231.74
05:27:37|16231.74
05:27:38|16231.74
05:27:40|16231.74
05:27:40|16231.74
05:27:41|16231.74
05:27:43|16231.74
05:27:43|16231.74
05:27:44|16227.82
05:27:45|16227.82
05:27:46|16234.61
05:27:47|16234.61
05:27:49|16234.61
05:27:50|16229.93
05:27:50|16229.93
05:27:51|16229.93
05:27:52|16229.93
05:27:53|16229.93
05:27:54|16229.93
05:27:56|16229.93
05:27:56|16229.93
05:27:58|16229.93
05:28:00|16229.93
05:28:00|16229.93
05:28:01|16229.93
05:28:03|16228.93
05:28:04|16219.75
05:28:05|16214.69
05:28:07|16214.69
05:28:08|16214.69
05:28:09|16213.25
05:28:10|16213.25
05:28:11|16217.08
05:28:12|16213.42
05:28:13|16210.73
05:28:14|16210.73
05:28:15|16212.19
05:28:17|16211.46
05:28:18|16209.65
05:28:19|16209.65
05:28:21|16204.7
05:28:21|16204.7
05:28:22|16204.7
05:28:23|16211.23
05:28:24|16214.43
05:28:25|16216.06
05:28:26|16216.06
05:28:27|16216.06
05:28:28|16212.71
05:28:29|16212.71
05:28:30|16212.71
05:28:31|16211.04
05:28:32|16208.67
05:28:33|16206.68
05:28:34|16203.99
05:28:36|16202.3
05:28:36|16202.32
05:28:37|16202.31
05:28:38|16202.31
05:28:39|16202.31
05:28:40|16203.14
05:28:41|16203.14
05:28:42|16203.14
05:28:43|16203.14
05:28:44|16215.22
05:28:45|16215.22
05:28:46|16215.22
05:28:47|16215.22
05:28:48|16215.22
05:28:49|16209.35
05:28:50|16209.35
05:28:51|16209.35
05:28:52|16206.26
05:28:53|16206.26
05:28:54|16206.26
05:28:55|16206.26
05:28:56|16214.85
05:28:58|16210.9
05:28:59|16210.9
05:29:01|16216.95
05:29:01|16216.95
05:29:03|16212.3
05:29:05|16211.66
05:29:06|16211.66
05:29:08|16211.66
05:29:08|16211.66
05:29:09|16211.66
05:29:10|16211.66
05:29:11|16211.66
05:29:12|16211.66
05:29:14|16211.66
05:29:14|16211.66
05:29:15|16211.66
05:29:16|16211.66
05:29:17|16209.91
05:29:19|16209.91
05:29:19|16209.91
05:29:20|16209.91
05:29:21|16209.91
05:29:22|16209.91
05:29:24|16209.91
05:29:25|16209.91
05:29:25|16209.91
05:29:27|16205.53
05:29:28|16205.53
05:29:29|16205.53
05:29:30|16205.53
05:29:30|16205.53
05:29:31|16205.53
05:29:32|16205.53
05:29:34|16205.53
05:29:35|16202.94
05:29:36|16201.14
05:29:36|16201.14
05:29:38|16208.72
05:29:40|16209.51
05:29:40|16209.51
05:29:41|16209.51
05:29:42|16209.51
05:29:43|16209.51
05:29:44|16209.51
05:29:45|16209.51
05:29:46|16209.51
05:29:47|16209.51
05:29:48|16209.51
05:29:49|16209.51
05:29:50|16209.51
05:29:51|16209.51
05:29:52|16209.51
05:29:53|16212.94
05:29:54|16211.36
05:29:55|16217.09
05:29:56|16217.09
05:29:57|16217.09
05:29:58|16217.09
05:30:00|16217.7
05:30:01|16217.7
05:30:03|16210.88
05:30:04|16210.88
05:30:05|16205.02
05:30:07|16205.02
05:30:08|16205.02
05:30:08|16205.02
05:30:09|16205.02
05:30:11|16205.02
05:30:12|16213.99
05:30:13|16214.46
05:30:14|16216.05
05:30:15|16216.05
05:30:17|16215.22
05:30:17|16215.22
05:30:18|16215.22
05:30:19|16209.25
05:30:20|16219.7
05:30:21|16219.7
05:30:23|16221.04
05:30:24|16221.04
05:30:25|16221.04
05:30:26|16221.04
05:30:27|16229.27
05:30:28|16229.27
05:30:29|16229.27
05:30:30|16229.27
05:30:31|16229.27
05:30:32|16229.53
05:30:33|16229.53
05:30:34|16229.53
05:30:35|16236.19
05:30:36|16236.19
05:30:37|16236.19
05:30:38|16236.19
05:30:39|16236.19
05:30:40|16236.19
05:30:41|16236.19
05:30:42|16245.97
05:30:43|16245.97
05:30:44|16245.97
05:30:45|16235.77
05:30:46|16241.85
05:30:47|16241.85
05:30:48|16242.84
05:30:49|16236.36
05:30:50|16236.36
05:30:51|16239.69
05:30:52|16239.69
05:30:53|16239.7
05:30:54|16247.08
05:30:55|16242.23
05:30:56|16242.23
05:30:57|16242.23
05:30:58|16242.23
05:30:59|16242.23
05:31:00|16242.23
05:31:02|16242.23
05:31:04|16242.23
05:31:05|16242.23
05:31:06|16242.23
05:31:07|16254.39
05:31:09|16246.05
05:31:09|16246.05
05:31:11|16246.05
05:31:12|16246.05
05:31:13|16246.05
05:31:14|16241.8
05:31:15|16241.8
05:31:16|16241.8
05:31:17|16238.84
05:31:18|16239.87
05:31:19|16239.87
05:31:20|16239.87
05:31:21|16239.87
05:31:21|16239.87
05:31:22|16239.87
05:31:24|16239.87
05:31:25|16239.87
05:31:26|16239.87
05:31:27|16239.87
05:31:28|16239.87
05:31:29|16236.35
05:31:30|16236.35
05:31:31|16236.35
05:31:31|16236.35
05:31:32|16236.35
05:31:34|16236.35
05:31:35|16236.35
05:31:36|16233.88
05:31:37|16228.65
05:31:38|16228.65
05:31:39|16228.65
05:31:40|16228.65
05:31:41|16228.65
05:31:42|16228.65
05:31:44|16230.
05:31:44|16230.
05:31:45|16230.
05:31:46|16230.
05:31:47|16230.
05:31:48|16230.
05:31:49|16240.06
05:31:51|16240.06
05:31:51|16240.06
05:31:52|16240.06
05:31:54|16240.06
05:31:55|16240.06
05:31:56|16240.06
05:31:57|16240.06
05:31:58|16240.06
05:31:59|16240.06
05:32:00|16240.06
05:32:01|16234.32
05:32:02|16234.32
05:32:04|16234.32
05:32:05|16232.66
05:32:07|16232.66
05:32:07|16232.66
05:32:09|16232.66
05:32:10|16232.66
05:32:11|16232.66
05:32:12|16232.66
05:32:14|16232.66
05:32:14|16235.82
05:32:16|16235.82
05:32:16|16235.82
05:32:17|16235.82
05:32:19|16235.82
05:32:20|16235.82
05:32:20|16238.8
05:32:22|16238.8
05:32:23|16238.8
05:32:24|16238.8
05:32:25|16235.61
05:32:26|16235.61
05:32:27|16235.61
05:32:28|16235.61
05:32:28|16235.61
05:32:30|16235.61
05:32:31|16235.61
05:32:31|16235.74
05:32:33|16231.53
05:32:34|16231.53
05:32:35|16230.35
05:32:36|16234.46
05:32:37|16234.46
05:32:38|16234.46
05:32:39|16229.84
05:32:39|16229.84
05:32:41|16232.72
05:32:42|16237.37
05:32:44|16237.37
05:32:44|16237.37
05:32:45|16228.66
05:32:46|16228.66
05:32:47|16228.66
05:32:48|16225.54
05:32:50|16225.54
05:32:50|16225.54
05:32:51|16230.64
05:32:52|16226.72
05:32:53|16228.14
05:32:55|16228.14
05:32:55|16228.14
05:32:57|16228.14
05:32:58|16228.14
05:32:58|16228.14
05:32:59|16228.14
05:33:00|16222.29
05:33:01|16222.29
05:33:03|16222.29
05:33:04|16222.29
05:33:06|16219.95
05:33:07|16219.95
05:33:08|16218.75
05:33:09|16218.75
05:33:10|16214.73
05:33:11|16214.73
05:33:12|16214.73
05:33:13|16214.73
05:33:15|16216.72
05:33:16|16218.94
05:33:17|16218.94
05:33:18|16219.98
05:33:19|16219.98
05:33:20|16219.98
05:33:21|16222.08
05:33:22|16222.08
05:33:23|16222.08
05:33:24|16222.08
05:33:25|16222.08
05:33:26|16222.08
05:33:27|16222.08
05:33:29|16222.08
05:33:29|16222.08
05:33:30|16222.08
05:33:31|16222.08
05:33:32|16231.9
05:33:33|16231.9
05:33:34|16231.9
05:33:35|16231.9
05:33:36|16236.11
05:33:37|16236.11
05:33:39|16238.58
05:33:39|16238.58
05:33:40|16231.38
05:33:41|16231.38
05:33:42|16232.53
05:33:44|16231.2
05:33:45|16231.2
05:33:46|16232.17
05:33:46|16232.17
05:33:48|16234.8
05:33:49|16234.8
05:33:50|16234.8
05:33:50|16234.8
05:33:52|16236.94
05:33:52|16229.
05:33:54|16228.05
05:33:55|16228.05
05:33:55|16228.05
05:33:56|16228.05
05:33:58|16221.1
05:33:59|16218.76
05:34:00|16218.76
05:34:01|16223.27
05:34:03|16229.19
05:34:04|16229.19
05:34:05|16232.47
05:34:07|16232.47
05:34:08|16233.24
05:34:09|16233.24
05:34:11|16233.54
05:34:12|16233.54
05:34:13|16233.54
05:34:15|16233.6
05:34:15|16233.6
05:34:17|16233.6
05:34:17|16234.03
05:34:18|16235.04
05:34:20|16235.04
05:34:21|16241.39
05:34:21|16241.39
05:34:23|16241.39
05:34:24|16230.88
05:34:24|16230.88
05:34:25|16230.88
05:34:26|16230.88
05:34:28|16230.88
05:34:29|16230.88
05:34:30|16228.66
05:34:31|16228.66
05:34:32|16226.2
05:34:33|16226.2
05:34:34|16226.2
05:34:35|16226.2
05:34:36|16231.24
05:34:37|16231.24
05:34:38|16231.24
05:34:39|16229.
05:34:40|16229.
05:34:41|16229.
05:34:42|16225.32
05:34:43|16226.05
05:34:44|16226.05
05:34:45|16226.05
05:34:46|16226.05
05:34:47|16226.05
05:34:48|16226.05
05:34:49|16226.05
05:34:50|16226.05
05:34:51|16224.38
05:34:52|16224.38
05:34:53|16224.38
05:34:54|16224.38
05:34:55|16221.13
05:34:56|16221.13
05:34:57|16221.13
05:34:58|16221.13
05:34:59|16221.83
05:35:00|16222.87
05:35:01|16222.87
05:35:02|16222.87
05:35:03|16222.87
05:35:05|16222.87
05:35:06|16222.87
05:35:08|16222.87
05:35:09|16222.87
05:35:10|16222.87
05:35:12|16221.
05:35:12|16221.
05:35:13|16221.
05:35:14|16221.
05:35:16|16223.93
05:35:17|16223.93
05:35:18|16223.93
05:35:19|16229.
05:35:20|16229.
05:35:21|16229.
05:35:22|16233.48
05:35:23|16233.48
05:35:24|16233.48
05:35:25|16235.46
05:35:26|16235.46
05:35:27|16235.46
05:35:28|16233.59
05:35:30|16233.59
05:35:31|16233.59
05:35:32|16233.59
05:35:33|16237.8
05:35:34|16237.8
05:35:35|16237.31
05:35:36|16237.31
05:35:36|16240.97
05:35:37|16240.97
05:35:39|16240.97
05:35:39|16240.97
05:35:40|16240.97
05:35:41|16240.97
05:35:43|16243.43
05:35:43|16243.43
05:35:45|16243.42
05:35:45|16243.42
05:35:47|16243.42
05:35:47|16243.42
05:35:49|16243.42
05:35:49|16243.42
05:35:50|16243.42
05:35:51|16243.42
05:35:52|16243.42
05:35:53|16243.42
05:35:55|16243.42
05:35:56|16243.42
05:35:56|16243.42
05:35:58|16243.42
05:35:59|16243.42
05:35:59|16244.12
05:36:01|16245.27
05:36:02|16245.27
05:36:04|16245.27
05:36:04|16245.27
05:36:06|16245.27
05:36:08|16245.27
05:36:08|16245.27
05:36:10|16245.42
05:36:12|16245.42
05:36:13|16242.3
05:36:14|16238.33
05:36:14|16238.33
05:36:16|16238.33
05:36:17|16238.33
05:36:18|16238.33
05:36:19|16238.33
05:36:20|16238.33
05:36:21|16238.33
05:36:23|16242.27
05:36:23|16242.27
05:36:25|16242.27
05:36:26|16242.27
05:36:27|16242.27
05:36:28|16242.27
05:36:29|16244.2
05:36:29|16244.2
05:36:31|16244.2
05:36:32|16240.08
05:36:32|16240.08
05:36:34|16240.08
05:36:35|16240.08
05:36:36|16240.08
05:36:37|16240.08
05:36:38|16240.08
05:36:39|16240.08
05:36:40|16240.08
05:36:41|16241.16
05:36:42|16241.16
05:36:43|16241.16
05:36:44|16241.16
05:36:45|16241.16
05:36:46|16241.16
05:36:47|16241.16
05:36:48|16241.16
05:36:49|16241.16
05:36:50|16241.16
05:36:51|16241.16
05:36:52|16241.9
05:36:53|16237.22
05:36:55|16237.22
05:36:56|16237.22
05:36:56|16237.22
05:36:58|16237.22
05:36:59|16237.22
05:37:00|16237.22
05:37:01|16237.22
05:37:01|16235.84
05:37:03|16235.84
05:37:03|16235.84
05:37:05|16234.35
05:37:06|16234.35
05:37:07|16234.35
05:37:09|16234.35
05:37:09|16238.21
05:37:11|16243.95
05:37:13|16243.95
05:37:13|16238.94
05:37:14|16238.94
05:37:16|16243.02
05:37:18|16243.02
05:37:18|16243.02
05:37:19|16249.85
05:37:20|16249.85
05:37:22|16254.22
05:37:22|16250.95
05:37:24|16249.01
05:37:25|16249.01
05:37:26|16249.01
05:37:27|16257.26
05:37:28|16252.57
05:37:30|16252.57
05:37:30|16252.57
05:37:32|16251.31
05:37:33|16246.24
05:37:34|16237.69
05:37:35|16237.69
05:37:36|16237.69
05:37:38|16237.69
05:37:39|16237.69
05:37:40|16249.07
05:37:40|16253.19
05:37:41|16253.19
05:37:43|16258.72
05:37:44|16251.86
05:37:45|16251.86
05:37:46|16251.86
05:37:47|16251.86
05:37:48|16251.86
05:37:48|16251.86
05:37:50|16251.86
05:37:51|16260.87
05:37:51|16260.87
05:37:53|16260.87
05:37:54|16260.87
05:37:55|16260.87
05:37:56|16256.92
05:37:57|16256.92
05:37:58|16256.92
05:37:59|16256.92
05:38:00|16256.92
05:38:01|16258.73
05:38:02|16258.73
05:38:03|16258.73
05:38:05|16258.73
05:38:05|16258.73
05:38:06|16258.73
05:38:08|16258.73
05:38:10|16258.73
05:38:11|16249.16
05:38:13|16250.26
05:38:14|16253.69
05:38:15|16253.69
05:38:16|16253.69
05:38:18|16253.69
05:38:19|16253.69
05:38:19|16253.69
05:38:21|16253.69
05:38:22|16253.69
05:38:23|16253.69
05:38:24|16253.69
05:38:25|16253.69
05:38:26|16253.69
05:38:27|16261.78
05:38:28|16261.78
05:38:29|16261.78
05:38:30|16261.78
05:38:30|16270.15
05:38:31|16274.34
05:38:33|16267.72
05:38:34|16267.72
05:38:35|16267.72
05:38:36|16267.72
05:38:37|16263.47
05:38:38|16263.47
05:38:39|16254.73
05:38:40|16254.73
05:38:41|16254.73
05:38:42|16254.73
05:38:43|16254.73
05:38:44|16258.97
05:38:45|16258.97
05:38:46|16258.97
05:38:47|16253.13
05:38:48|16245.77
05:38:50|16245.77
05:38:50|16245.77
05:38:52|16245.77
05:38:52|16245.77
05:38:54|16245.77
05:38:54|16245.77
05:38:56|16245.77
05:38:56|16250.15
05:38:57|16250.15
05:38:58|16250.05
05:38:59|16250.05
05:39:00|16250.05
05:39:01|16250.05
05:39:03|16239.36
05:39:03|16239.36
05:39:05|16237.21
05:39:05|16237.21
05:39:07|16237.21
05:39:07|16237.61
05:39:09|16237.91
05:39:11|16242.66
05:39:12|16240.22
05:39:13|16240.22
05:39:14|16240.22
05:39:15|16244.06
05:39:16|16244.06
05:39:17|16244.06
05:39:18|16244.06
05:39:19|16244.06
05:39:20|16244.44
05:39:21|16244.44
05:39:22|16244.45
05:39:23|16247.44
05:39:25|16247.44
05:39:26|16247.44
05:39:26|16247.44
05:39:28|16247.44
05:39:28|16247.44
05:39:30|16247.44
05:39:31|16247.44
05:39:33|16247.44
05:39:34|16247.44
05:39:35|16247.44
05:39:35|16245.02
05:39:36|16245.02
05:39:38|16245.02
05:39:38|16245.02
05:39:40|16249.1
05:39:40|16249.1
05:39:42|16249.1
05:39:43|16249.1
05:39:44|16249.12
05:39:45|16249.12
05:39:46|16243.3
05:39:47|16243.3
05:39:48|16243.3
05:39:49|16251.19
05:39:50|16251.19
05:39:51|16251.19
05:39:52|16251.19
05:39:54|16251.19
05:39:54|16251.19
05:39:55|16251.19
05:39:56|16251.19
05:39:57|16251.19
05:39:58|16251.19
05:39:59|16251.19
05:40:00|16251.19
05:40:01|16251.17
05:40:02|16251.17
05:40:03|16251.17
05:40:04|16251.19
05:40:05|16251.19
05:40:06|16251.19
05:40:07|16251.19
05:40:08|16251.19
05:40:10|16251.19
05:40:12|16248.16
05:40:12|16248.15
05:40:14|16248.15
05:40:15|16248.15
05:40:16|16248.15
05:40:16|16244.13
05:40:18|16244.09
05:40:19|16244.09
05:40:20|16244.09
05:40:21|16244.09
05:40:22|16244.09
05:40:23|16249.75
05:40:24|16249.75
05:40:26|16249.75
05:40:27|16249.75
05:40:28|16249.75
05:40:29|16249.75
05:40:29|16249.75
05:40:31|16250.63
05:40:32|16250.63
05:40:33|16250.63
05:40:33|16250.63
05:40:34|16250.63
05:40:35|16250.63
05:40:37|16250.63
05:40:38|16249.26
05:40:39|16249.26
05:40:40|16249.26
05:40:41|16249.26
05:40:41|16249.26
05:40:43|16249.26
05:40:44|16251.1
05:40:45|16250.
05:40:46|16250.
05:40:46|16244.15
05:40:47|16244.15
05:40:49|16244.15
05:40:50|16244.15
05:40:52|16244.15
05:40:52|16244.15
05:40:53|16244.15
05:40:54|16251.18
05:40:56|16251.19
05:40:57|16251.19
05:40:58|16251.19
05:40:59|16245.63
05:41:00|16245.59
05:41:00|16245.59
05:41:02|16251.15
05:41:03|16251.15
05:41:04|16252.24
05:41:05|16253.35
05:41:06|16260.12
05:41:08|16260.48
05:41:08|16260.48
05:41:09|16256.8
05:41:11|16256.8
05:41:12|16256.8
05:41:14|16259.61
05:41:15|16259.62
05:41:15|16261.79
05:41:17|16261.79
05:41:18|16261.79
05:41:19|16262.72
05:41:20|16262.72
05:41:21|16262.72
05:41:21|16262.72
05:41:24|16270.12
05:41:24|16270.12
05:41:25|16269.01
05:41:26|16269.01
05:41:27|16264.26
05:41:28|16264.26
05:41:29|16264.26
05:41:30|16264.26
05:41:31|16264.26
05:41:32|16264.26
05:41:33|16261.16
05:41:34|16261.16
05:41:35|16261.16
05:41:36|16261.16
05:41:37|16264.
05:41:38|16260.02
05:41:40|16257.71
05:41:41|16257.71
05:41:42|16257.71
05:41:43|16257.71
05:41:44|16257.71
05:41:45|16257.71
05:41:46|16257.71
05:41:47|16257.71
05:41:48|16257.71
05:41:49|16257.71
05:41:50|16257.71
05:41:51|16257.71
05:41:52|16257.71
05:41:53|16257.71
05:41:54|16257.71
05:41:55|16257.71
05:41:56|16257.71
05:41:57|16256.92
05:41:58|16256.92
05:41:59|16256.92
05:42:00|16256.92
05:42:01|16260.48
05:42:02|16262.27
05:42:03|16262.27
05:42:04|16259.63
05:42:05|16255.37
05:42:06|16255.37
05:42:07|16255.37
05:42:08|16255.37
05:42:09|16255.37
05:42:10|16255.37
05:42:11|16255.37
05:42:13|16253.18
05:42:13|16253.18
05:42:15|16253.29
05:42:17|16253.29
05:42:18|16259.53
05:42:19|16259.53
05:42:20|16259.53
05:42:21|16259.53
05:42:22|16259.53
05:42:23|16261.41
05:42:23|16261.41
05:42:25|16261.41
05:42:25|16261.41
05:42:28|16252.08
05:42:29|16244.47
05:42:30|16244.47
05:42:31|16244.47
05:42:32|16244.47
05:42:34|16254.59
05:42:34|16247.54
05:42:35|16234.34
05:42:36|16234.34
05:42:37|16238.16
05:42:39|16238.16
05:42:39|16239.61
05:42:40|16239.61
05:42:41|16243.58
05:42:42|16243.58
05:42:43|16243.58
05:42:45|16243.58
05:42:46|16243.58
05:42:48|16243.58
05:42:48|16241.19
05:42:50|16241.19
05:42:50|16232.13
05:42:51|16211.65
05:42:53|16211.65
05:42:53|16207.02
05:42:55|16214.5
05:42:56|16214.5
05:42:57|16214.5
05:42:58|16214.5
05:42:58|16214.5
05:42:59|16208.03
05:43:00|16208.03
05:43:02|16204.88
05:43:03|16204.88
05:43:04|16204.88
05:43:05|16204.88
05:43:06|16204.88
05:43:07|16218.11
05:43:08|16209.9
05:43:09|16215.97
05:43:10|16217.53
05:43:11|16224.27
05:43:11|16228.56
05:43:14|16228.56
05:43:15|16231.99
05:43:17|16240.55
05:43:17|16243.5
05:43:18|16247.72
05:43:19|16244.69
05:43:21|16248.04
05:43:23|16255.78
05:43:23|16255.78
05:43:24|16260.58
05:43:25|16257.55
05:43:26|16257.55
05:43:27|16255.29
05:43:28|16252.86
05:43:29|16252.86
05:43:30|16252.86
05:43:31|16252.86
05:43:32|16252.86
05:43:33|16252.86
05:43:34|16252.79
05:43:35|16247.72
05:43:36|16247.72
05:43:37|16250.93
05:43:38|16250.93
05:43:39|16250.93
05:43:41|16244.8
05:43:42|16244.01
05:43:42|16244.01
05:43:44|16244.01
05:43:45|16244.01
05:43:46|16244.01
05:43:47|16244.01
05:43:48|16244.01
05:43:50|16244.01
05:43:50|16244.01
05:43:51|16244.01
05:43:52|16244.01
05:43:53|16244.01
05:43:54|16244.01
05:43:55|16241.82
05:43:56|16234.63
05:43:57|16234.63
05:43:58|16234.63
05:43:59|16234.63
05:44:00|16234.63
05:44:01|16241.64
05:44:02|16244.13
05:44:03|16244.13
05:44:04|16244.13
05:44:05|16244.13
05:44:06|16244.13
05:44:08|16239.1
05:44:09|16239.1
05:44:09|16239.1
05:44:11|16239.1
05:44:12|16239.1
05:44:13|16239.1
05:44:15|16239.1
05:44:16|16236.99
05:44:16|16235.8
05:44:18|16234.63
05:44:20|16234.63
05:44:20|16234.63
05:44:22|16234.63
05:44:23|16243.89
05:44:24|16243.89
05:44:25|16243.89
05:44:26|16243.89
05:44:28|16243.89
05:44:29|16243.89
05:44:30|16243.89
05:44:31|16243.89
05:44:32|16243.89
05:44:33|16243.89
05:44:34|16243.89
05:44:35|16243.89
05:44:36|16243.89
05:44:37|16243.89
05:44:38|16241.03
05:44:39|16241.03
05:44:40|16241.03
05:44:41|16241.03
05:44:43|16241.03
05:44:44|16241.03
05:44:45|16241.03
05:44:46|16241.03
05:44:47|16241.03
05:44:48|16241.03
05:44:49|16246.94
05:44:50|16246.94
05:44:51|16246.94
05:44:52|16246.94
05:44:53|16246.94
05:44:54|16246.94
05:44:55|16246.94
05:44:56|16245.07
05:44:57|16245.07
05:44:58|16245.07
05:44:59|16245.07
05:45:00|16245.07
05:45:02|16245.07
05:45:03|16245.07
05:45:03|16247.13
05:45:04|16247.13
05:45:06|16248.73
05:45:07|16253.55
05:45:08|16253.55
05:45:09|16253.55
05:45:10|16254.19
05:45:10|16252.21
05:45:12|16252.21
05:45:13|16261.43
05:45:13|16253.81
05:45:15|16253.89
05:45:17|16253.89
05:45:18|16253.89
05:45:19|16251.47
05:45:20|16248.96
05:45:22|16248.96
05:45:23|16248.96
05:45:24|16248.96
05:45:24|16248.96
05:45:26|16248.96
05:45:27|16248.96
05:45:28|16248.96
05:45:29|16253.27
05:45:30|16253.27
05:45:31|16253.27
05:45:32|16250.79
05:45:33|16250.79
05:45:34|16250.79
05:45:35|16250.79
05:45:36|16250.79
05:45:37|16250.79
05:45:38|16250.79
05:45:39|16250.79
05:45:40|16250.79
05:45:41|16247.59
05:45:42|16247.59
05:45:43|16247.59
05:45:45|16247.59
05:45:45|16247.59
05:45:46|16243.
05:45:47|16244.17
05:45:48|16244.17
05:45:49|16244.17
05:45:50|16244.17
05:45:51|16244.17
05:45:52|16244.17
05:45:53|16244.17
05:45:55|16244.17
05:45:55|16244.17
05:45:56|16244.17
05:45:58|16248.7
05:45:58|16248.7
05:45:59|16248.7
05:46:01|16248.7
05:46:02|16248.7
05:46:03|16248.7
05:46:03|16248.7
05:46:05|16248.7
05:46:06|16248.7
05:46:07|16248.7
05:46:08|16248.7
05:46:09|16248.7
05:46:10|16243.92
05:46:11|16239.97
05:46:11|16239.97
05:46:12|16247.38
05:46:13|16247.38
05:46:14|16247.38
05:46:16|16247.38
05:46:18|16241.79
05:46:19|16241.79
05:46:20|16241.79
05:46:21|16233.43
05:46:22|16233.43
05:46:23|16233.43
05:46:24|16233.43
05:46:25|16233.43
05:46:26|16233.43
05:46:27|16233.43
05:46:28|16238.63
05:46:29|16238.63
05:46:30|16238.63
05:46:31|16238.63
05:46:32|16238.63
05:46:33|16238.63
05:46:34|16238.63
05:46:36|16238.63
05:46:37|16235.13
05:46:39|16235.13
05:46:40|16235.13
05:46:40|16235.13
05:46:41|16235.13
05:46:42|16235.13
05:46:44|16235.13
05:46:45|16235.13
05:46:46|16235.13
05:46:46|16226.09
05:46:48|16226.09
05:46:48|16230.58
05:46:50|16230.58
05:46:50|16230.58
05:46:52|16230.58
05:46:52|16230.58
05:46:54|16230.58
05:46:55|16230.58
05:46:56|16230.58
05:46:57|16230.58
05:46:59|16230.58
05:46:59|16230.58
05:47:01|16230.58
05:47:02|16230.58
05:47:03|16230.58
05:47:04|16230.58
05:47:05|16230.58
05:47:07|16217.29
05:47:07|16217.29
05:47:08|16222.13
05:47:09|16222.13
05:47:10|16220.68
05:47:12|16220.68
05:47:12|16220.68
05:47:13|16220.68
05:47:15|16222.59
05:47:16|16222.59
05:47:17|16222.59
05:47:18|16228.64
05:47:20|16228.75
05:47:21|16228.75
05:47:23|16215.36
05:47:23|16215.36
05:47:25|16220.19
05:47:25|16220.22
05:47:27|16217.02
05:47:28|16217.02
05:47:29|16217.02
05:47:31|16223.92
05:47:31|16223.92
05:47:32|16223.92
05:47:33|16223.92
05:47:34|16223.92
05:47:35|16213.89
05:47:36|16213.89
05:47:37|16213.89
05:47:38|16213.89
05:47:39|16213.89
05:47:40|16213.89
05:47:41|16213.89
05:47:42|16213.89
05:47:44|16213.89
05:47:44|16213.89
05:47:45|16213.89
05:47:46|16213.89
05:47:48|16213.89
05:47:48|16212.16
05:47:49|16212.16
05:47:50|16207.62
05:47:51|16211.91
05:47:52|16211.91
05:47:53|16207.32
05:47:54|16207.32
05:47:55|16211.5
05:47:56|16211.5
05:47:57|16211.5
05:47:58|16201.14
05:47:59|16195.99
05:48:00|16197.73
05:48:01|16200.
05:48:02|16200.
05:48:04|16198.27
05:48:05|16198.27
05:48:06|16193.03
05:48:08|16189.9
05:48:08|16187.06
05:48:09|16187.06
05:48:10|16185.02
05:48:11|16182.96
05:48:12|16183.15
05:48:13|16183.15
05:48:14|16183.15
05:48:15|16177.72
05:48:16|16183.09
05:48:17|16177.26
05:48:18|16185.45
05:48:20|16188.33
05:48:21|16188.33
05:48:23|16202.45
05:48:23|16202.45
05:48:24|16202.45
05:48:25|16202.45
05:48:26|16200.4
05:48:27|16199.48
05:48:28|16199.48
05:48:29|16197.89
05:48:30|16195.99
05:48:31|16195.99
05:48:32|16195.99
05:48:34|16189.55
05:48:34|16189.55
05:48:35|16189.55
05:48:36|16189.55
05:48:37|16189.55
05:48:39|16190.64
05:48:39|16190.64
05:48:40|16190.64
05:48:41|16190.64
05:48:42|16190.64
05:48:44|16194.05
05:48:44|16194.05
05:48:45|16196.63
05:48:46|16192.22
05:48:47|16192.22
05:48:49|16192.22
05:48:49|16192.22
05:48:50|16184.66
05:48:52|16184.67
05:48:53|16184.65
05:48:54|16189.98
05:48:54|16189.98
05:48:56|16189.98
05:48:57|16189.99
05:48:57|16194.94
05:48:58|16194.94
05:49:00|16194.94
05:49:01|16194.94
05:49:01|16194.94
05:49:03|16187.51
05:49:04|16182.64
05:49:05|16182.64
05:49:06|16182.64
05:49:07|16182.64
05:49:09|16182.64
05:49:09|16179.99
05:49:11|16172.5
05:49:12|16166.36
05:49:12|16170.42
05:49:13|16161.89
05:49:14|16161.89
05:49:15|16161.89
05:49:16|16161.89
05:49:17|16160.31
05:49:19|16160.
05:49:21|16163.24
05:49:22|16165.81
05:49:23|16175.29
05:49:24|16178.19
05:49:25|16178.19
05:49:26|16173.85
05:49:27|16170.31
05:49:28|16170.31
05:49:29|16157.22
05:49:31|16157.22
05:49:31|16165.08
05:49:33|16165.08
05:49:33|16165.08
05:49:34|16165.08
05:49:36|16165.08
05:49:36|16165.08
05:49:38|16165.08
05:49:39|16169.48
05:49:40|16173.88
05:49:41|16173.88
05:49:42|16173.88
05:49:43|16173.88
05:49:43|16169.74
05:49:45|16169.74
05:49:46|16168.24
05:49:47|16168.24
05:49:48|16168.24
05:49:50|16168.24
05:49:50|16168.24
05:49:51|16168.24
05:49:52|16168.24
05:49:53|16168.24
05:49:54|16168.24
05:49:55|16174.75
05:49:56|16175.35
05:49:57|16179.86
05:49:58|16185.44
05:49:59|16185.44
05:50:00|16185.44
05:50:01|16185.44
05:50:02|16185.44
05:50:03|16176.49
05:50:05|16181.98
05:50:06|16181.98
05:50:08|16172.16
05:50:08|16172.16
05:50:09|16172.16
05:50:10|16178.47
05:50:11|16178.47
05:50:12|16178.47
05:50:13|16177.21
05:50:15|16177.21
05:50:16|16185.76
05:50:17|16185.76
05:50:17|16185.76
05:50:19|16185.76
05:50:20|16185.76
05:50:22|16174.63
05:50:23|16174.63
05:50:25|16174.63
05:50:26|16174.63
05:50:27|16174.63
05:50:28|16174.63
05:50:28|16176.28
05:50:30|16176.28
05:50:32|16176.28
05:50:32|16174.91
05:50:33|16174.91
05:50:34|16174.91
05:50:36|16174.91
05:50:36|16174.91
05:50:38|16176.88
05:50:40|16176.88
05:50:40|16176.88
05:50:41|16184.68
05:50:42|16185.07
05:50:43|16187.46
05:50:44|16187.07
05:50:45|16187.07
05:50:46|16187.07
05:50:47|16187.07
05:50:49|16187.07
05:50:49|16189.65
05:50:50|16189.65
05:50:51|16189.65
05:50:52|16189.65
05:50:54|16189.65
05:50:56|16189.65
05:50:57|16189.65
05:50:57|16186.78
05:50:58|16186.78
05:50:59|16182.72
05:51:00|16182.72
05:51:01|16190.89
05:51:02|16190.89
05:51:03|16196.29
05:51:05|16198.94
05:51:05|16198.94
05:51:06|16201.63
05:51:08|16196.68
05:51:09|16196.68
05:51:10|16196.68
05:51:11|16202.
05:51:12|16208.84
05:51:13|16204.17
05:51:14|16204.15
05:51:15|16202.55
05:51:16|16202.55
05:51:16|16202.55
05:51:18|16206.3
05:51:19|16212.06
05:51:20|16212.06
05:51:21|16211.26
05:51:23|16211.26
05:51:23|16207.18
05:51:25|16207.59
05:51:26|16207.59
05:51:27|16203.08
05:51:28|16200.69
05:51:29|16200.69
05:51:31|16200.69
05:51:31|16200.69
05:51:33|16200.69
05:51:33|16200.69
05:51:34|16200.69
05:51:35|16200.69
05:51:37|16200.69
05:51:38|16200.69
05:51:38|16200.69
05:51:39|16200.69
05:51:41|16197.46
05:51:42|16197.46
05:51:43|16197.46
05:51:44|16197.46
05:51:45|16197.46
05:51:45|16197.46
05:51:47|16197.46
05:51:48|16197.46
05:51:49|16197.46
05:51:49|16197.46
05:51:51|16197.46
05:51:52|16197.46
05:51:52|16193.13
05:51:53|16193.13
05:51:55|16193.13
05:51:55|16196.75
05:51:57|16196.75
05:51:58|16196.75
05:52:00|16196.85
05:52:01|16196.98
05:52:03|16198.48
05:52:03|16198.48
05:52:04|16198.48
05:52:05|16198.48
05:52:06|16198.48
05:52:07|16190.87
05:52:09|16190.87
05:52:09|16189.85
05:52:10|16189.85
05:52:11|16189.85
05:52:12|16189.85
05:52:13|16189.85
05:52:14|16189.85
05:52:15|16189.85
05:52:16|16189.85
05:52:18|16189.85
05:52:19|16189.85
05:52:19|16189.85
05:52:21|16188.9
05:52:21|16188.9
05:52:24|16192.74
05:52:24|16192.74
05:52:26|16192.74
05:52:27|16192.74
05:52:28|16192.74
05:52:29|16192.74
05:52:30|16192.74
05:52:31|16192.74
05:52:32|16190.84
05:52:33|16190.84
05:52:34|16186.09
05:52:36|16186.09
05:52:37|16186.09
05:52:37|16186.09
05:52:39|16186.09
05:52:40|16186.09
05:52:41|16186.09
05:52:42|16186.09
05:52:43|16186.09
05:52:45|16180.91
05:52:45|16180.91
05:52:46|16180.91
05:52:47|16193.42
05:52:48|16191.1
05:52:49|16191.1
05:52:51|16191.1
05:52:51|16187.73
05:52:52|16187.73
05:52:53|16187.73
05:52:54|16187.73
05:52:56|16187.73
05:52:56|16187.73
05:52:57|16187.73
05:52:58|16187.73
05:52:59|16187.73
05:53:00|16187.73
05:53:01|16187.73
05:53:03|16187.73
05:53:04|16187.73
05:53:04|16195.05
05:53:07|16192.4
05:53:07|16187.98
05:53:08|16187.98
05:53:09|16187.98
05:53:10|16183.72
05:53:12|16183.72
05:53:12|16183.72
05:53:13|16180.11
05:53:14|16180.11
05:53:15|16184.56
05:53:16|16184.56
05:53:17|16184.56
05:53:18|16184.56
05:53:19|16184.56
05:53:20|16184.56
05:53:21|16180.51
05:53:23|16180.51
05:53:24|16178.18
05:53:26|16175.9
05:53:27|16170.61
05:53:29|16170.61
05:53:30|16172.54
05:53:31|16172.54
05:53:32|16172.54
05:53:33|16172.54
05:53:34|16172.54
05:53:36|16172.54
05:53:36|16172.54
05:53:37|16171.9
05:53:39|16174.47
05:53:40|16174.47
05:53:41|16174.47
05:53:42|16175.58
05:53:43|16175.58
05:53:44|16175.58
05:53:45|16175.58
05:53:46|16175.58
05:53:47|16174.26
05:53:48|16174.26
05:53:49|16174.26
05:53:50|16174.26
05:53:51|16169.48
05:53:52|16168.21
05:53:53|16168.21
05:53:54|16168.21
05:53:55|16168.21
05:53:56|16168.21
05:53:57|16168.21
05:53:58|16175.92
05:53:59|16175.92
05:54:00|16175.92
05:54:01|16175.92
05:54:02|16173.91
05:54:03|16173.91
05:54:05|16173.91
05:54:06|16173.13
05:54:06|16173.13
05:54:08|16173.13
05:54:09|16172.93
05:54:09|16172.93
05:54:10|16172.93
05:54:11|16180.02
05:54:13|16184.76
05:54:13|16184.76
05:54:14|16186.95
05:54:16|16186.95
05:54:16|16186.95
05:54:17|16186.95
05:54:19|16186.95
05:54:19|16196.5
05:54:20|16196.5
05:54:21|16196.5
05:54:22|16196.5
05:54:24|16191.7
05:54:25|16189.47
05:54:27|16189.47
05:54:28|16189.47
05:54:29|16189.47
05:54:30|16183.97
05:54:31|16185.89
05:54:32|16185.89
05:54:34|16182.64
05:54:35|16182.64
05:54:36|16182.64
05:54:36|16176.1
05:54:37|16176.1
05:54:40|16179.14
05:54:40|16179.14
05:54:41|16179.14
05:54:42|16174.04
05:54:43|16174.04
05:54:44|16172.55
05:54:46|16172.55
05:54:46|16172.55
05:54:47|16172.55
05:54:48|16172.55
05:54:49|16172.55
05:54:50|16172.55
05:54:51|16172.55
05:54:52|16172.55
05:54:53|16172.55
05:54:54|16172.55
05:54:55|16172.55
05:54:57|16172.55
05:54:57|16172.55
05:54:58|16172.55
05:55:00|16172.55
05:55:01|16172.55
05:55:02|16172.55
05:55:03|16177.06
05:55:04|16177.06
05:55:05|16177.06
05:55:06|16177.06
05:55:07|16175.79
05:55:08|16175.79
05:55:10|16175.79
05:55:10|16175.79
05:55:12|16175.79
05:55:13|16176.56
05:55:14|16176.56
05:55:16|16173.73
05:55:16|16173.65
05:55:17|16173.65
05:55:18|16173.65
05:55:19|16173.65
05:55:20|16173.65
05:55:21|16173.65
05:55:22|16173.65
05:55:23|16173.65
05:55:25|16173.65
05:55:26|16173.65
05:55:27|16173.65
05:55:28|16173.65
05:55:29|16162.94
05:55:30|16162.94
05:55:31|16162.94
05:55:32|16162.94
05:55:33|16175.51
05:55:34|16175.46
05:55:35|16175.46
05:55:37|16176.87
05:55:38|16173.03
05:55:39|16173.03
05:55:40|16173.03
05:55:41|16173.03
05:55:42|16173.03
05:55:43|16179.16
05:55:44|16180.07
05:55:45|16180.07
05:55:47|16188.34
05:55:48|16188.33
05:55:49|16190.67
05:55:50|16188.7
05:55:51|16188.7
05:55:51|16191.54
05:55:53|16191.54
05:55:53|16189.48
05:55:55|16189.48
05:55:56|16193.9
05:55:57|16187.51
05:55:58|16187.51
05:55:59|16187.51
05:56:01|16175.3
05:56:02|16175.3
05:56:03|16175.3
05:56:04|16175.3
05:56:05|16175.3
05:56:06|16175.3
05:56:07|16175.3
05:56:08|16175.3
05:56:09|16175.3
05:56:10|16182.03
05:56:12|16184.89
05:56:13|16175.3
05:56:14|16175.3
05:56:15|16175.3
05:56:16|16175.3
05:56:17|16175.3
05:56:18|16175.3
05:56:19|16175.3
05:56:20|16184.42
05:56:21|16183.07
05:56:22|16183.07
05:56:23|16183.07
05:56:24|16183.07
05:56:25|16182.58
05:56:27|16182.58
05:56:28|16182.58
05:56:29|16182.58
05:56:31|16189.5
05:56:32|16189.5
05:56:32|16189.5
05:56:34|16192.22
05:56:35|16192.22
05:56:36|16193.16
05:56:37|16193.16
05:56:38|16193.16
05:56:39|16190.08
05:56:40|16190.08
05:56:41|16190.08
05:56:42|16190.08
05:56:43|16190.08
05:56:44|16190.08
05:56:45|16190.08
05:56:46|16198.55
05:56:47|16198.55
05:56:48|16198.55
05:56:49|16198.55
05:56:50|16198.55
05:56:51|16198.55
05:56:52|16202.59
05:56:53|16202.59
05:56:54|16202.94
05:56:55|16202.94
05:56:57|16202.4
05:56:58|16198.24
05:56:59|16198.24
05:57:00|16195.19
05:57:02|16195.19
05:57:03|16195.19
05:57:04|16198.95
05:57:05|16198.95
05:57:05|16202.4
05:57:06|16202.39
05:57:08|16202.39
05:57:08|16196.85
05:57:10|16196.85
05:57:11|16196.85
05:57:12|16196.85
05:57:13|16193.86
05:57:14|16194.46
05:57:15|16194.46
05:57:16|16191.39
05:57:17|16188.9
05:57:18|16188.9
05:57:19|16188.9
05:57:20|16188.9
05:57:21|16188.9
05:57:23|16188.9
05:57:23|16188.9
05:57:24|16188.9
05:57:25|16188.86
05:57:27|16193.86
05:57:29|16193.86
05:57:30|16193.86
05:57:32|16194.73
05:57:33|16192.31
05:57:34|16192.31
05:57:36|16192.31
05:57:37|16192.31
05:57:38|16191.34
05:57:39|16190.72
05:57:40|16190.72
05:57:41|16190.72
05:57:42|16190.72
05:57:43|16188.21
05:57:44|16189.61
05:57:45|16189.57
05:57:46|16189.57
05:57:47|16188.01
05:57:48|16186.78
05:57:49|16186.78
05:57:50|16190.55
05:57:51|16190.55
05:57:52|16190.55
05:57:53|16190.55
05:57:55|16190.55
05:57:55|16190.55
05:57:56|16190.55
05:57:57|16190.55
05:57:58|16190.55
05:58:00|16193.
05:58:01|16195.85
05:58:02|16195.85
05:58:02|16195.85
05:58:04|16195.85
05:58:05|16195.85
05:58:06|16195.85
05:58:08|16195.85
05:58:09|16192.78
05:58:10|16192.78
05:58:12|16192.78
05:58:12|16192.78
05:58:13|16192.78
05:58:14|16192.78
05:58:15|16192.78
05:58:16|16192.78
05:58:17|16194.61
05:58:18|16192.98
05:58:19|16192.98
05:58:20|16192.98
05:58:21|16192.98
05:58:22|16192.98
05:58:23|16192.98
05:58:24|16192.98
05:58:26|16198.59
05:58:27|16198.59
05:58:27|16198.59
05:58:30|16198.59
05:58:30|16198.59
05:58:32|16198.59
05:58:33|16198.59
05:58:34|16198.59
05:58:35|16198.59
05:58:36|16198.59
05:58:37|16198.59
05:58:38|16198.59
05:58:40|16200.21
05:58:41|16200.21
05:58:41|16200.21
05:58:43|16200.21
05:58:43|16200.21
05:58:45|16200.21
05:58:46|16200.21
05:58:46|16200.21
05:58:48|16200.52
05:58:49|16204.28
05:58:50|16210.53
05:58:51|16210.53
05:58:52|16210.53
05:58:53|16210.53
05:58:54|16210.53
05:58:55|16210.53
05:58:56|16210.53
05:58:57|16210.53
05:58:58|16210.53
05:58:59|16210.53
05:59:00|16210.53
05:59:02|16210.53
05:59:02|16206.37
05:59:04|16206.37
05:59:05|16206.37
05:59:05|16206.37
05:59:07|16210.51
05:59:08|16210.51
05:59:09|16210.51
05:59:10|16211.73
05:59:11|16210.17
05:59:12|16216.18
05:59:13|16221.12
05:59:14|16221.12
05:59:15|16221.12
05:59:16|16221.12
05:59:17|16221.12
05:59:18|16221.12
05:59:19|16221.12
05:59:20|16219.36
05:59:21|16219.36
05:59:22|16219.36
05:59:23|16219.36
05:59:24|16219.36
05:59:25|16219.36
05:59:26|16213.7
05:59:27|16213.7
05:59:28|16213.32
05:59:29|16211.73
05:59:30|16219.52
05:59:31|16219.52
05:59:33|16215.37
05:59:33|16215.37
05:59:35|16219.52
05:59:35|16221.06
05:59:36|16212.02
05:59:38|16212.02
05:59:39|16212.02
05:59:40|16212.02
05:59:41|16212.02
05:59:41|16212.02
05:59:43|16212.93
05:59:44|16212.93
05:59:46|16212.93
05:59:46|16212.93
05:59:47|16212.93
05:59:48|16212.93
05:59:49|16211.54
05:59:51|16211.54
05:59:52|16211.54
05:59:53|16211.54
05:59:54|16211.54
05:59:55|16211.54
05:59:56|16211.54
05:59:57|16211.54
05:59:58|16211.54
05:59:59|16219.02
05:59:59|16219.96
06:00:00|16217.5
06:00:01|16217.5
06:00:03|16211.12
06:00:04|16211.12
06:00:05|16210.23
06:00:06|16208.78
06:00:07|16208.78
06:00:08|16214.21
06:00:09|16214.21
06:00:10|16214.21
06:00:11|16214.21
06:00:12|16214.21
06:00:13|16213.51
06:00:13|16210.32
06:00:15|16201.6
06:00:16|16200.93
06:00:17|16200.93
06:00:18|16200.93
06:00:19|16200.93
06:00:20|16200.93
06:00:21|16200.93
06:00:22|16200.93
06:00:23|16202.85
06:00:24|16202.85
06:00:25|16197.27
06:00:26|16197.27
06:00:27|16205.24
06:00:28|16210.65
06:00:29|16210.65
06:00:31|16204.95
06:00:32|16204.95
06:00:34|16204.95
06:00:35|16204.95
06:00:37|16204.95
06:00:38|16204.95
06:00:39|16206.81
06:00:40|16206.81
06:00:41|16206.81
06:00:42|16206.81
06:00:44|16203.87
06:00:44|16203.87
06:00:46|16203.87
06:00:47|16205.42
06:00:48|16205.42
06:00:49|16205.42
06:00:49|16205.42
06:00:50|16205.42
06:00:52|16205.42
06:00:52|16205.42
06:00:53|16205.42
06:00:55|16205.42
06:00:56|16208.69
06:00:56|16205.38
06:00:57|16194.31
06:00:58|16201.4
06:01:00|16201.4
06:01:00|16201.4
06:01:02|16201.4
06:01:02|16201.4
06:01:03|16201.4
06:01:05|16206.58
06:01:06|16206.07
06:01:07|16197.54
06:01:08|16197.54
06:01:09|16197.54
06:01:10|16197.54
06:01:12|16197.14
06:01:12|16197.14
06:01:14|16197.14
06:01:14|16197.14
06:01:16|16197.14
06:01:17|16197.14
06:01:18|16194.02
06:01:19|16194.02
06:01:20|16194.02
06:01:20|16194.02
06:01:21|16194.02
06:01:22|16194.02
06:01:24|16194.02
06:01:25|16194.02
06:01:26|16194.02
06:01:27|16194.02
06:01:28|16194.02
06:01:29|16198.82
06:01:30|16198.82
06:01:32|16201.72
06:01:34|16201.72
06:01:35|16201.72
06:01:37|16201.72
06:01:38|16201.72
06:01:38|16201.72
06:01:39|16201.72
06:01:40|16201.72
06:01:42|16201.72
06:01:42|16201.72
06:01:44|16201.72
06:01:45|16201.72
06:01:46|16201.72
06:01:48|16201.72
06:01:48|16201.72
06:01:49|16201.72
06:01:50|16201.72
06:01:51|16201.72
06:01:52|16203.38
06:01:53|16203.38
06:01:55|16197.49
06:01:56|16197.49
06:01:57|16197.49
06:01:57|16197.49
06:01:59|16197.49
06:02:00|16197.49
06:02:00|16197.49
06:02:02|16197.49
06:02:02|16203.45
06:02:04|16207.8
06:02:06|16207.8
06:02:06|16207.8
06:02:07|16199.12
06:02:08|16199.12
06:02:09|16199.12
06:02:10|16199.12
06:02:11|16199.12
06:02:12|16199.12
06:02:13|16202.86
06:02:15|16202.86
06:02:16|16202.86
06:02:17|16202.86
06:02:18|16202.86
06:02:19|16202.86
06:02:20|16202.86
06:02:21|16212.19
06:02:22|16212.19
06:02:23|16212.2
06:02:24|16212.2
06:02:25|16213.65
06:02:26|16213.65
06:02:27|16213.65
06:02:28|16213.65
06:02:29|16213.65
06:02:30|16213.65
06:02:31|16213.65
06:02:33|16213.65
06:02:34|16211.88
06:02:35|16215.62
06:02:37|16215.62
06:02:37|16215.62
06:02:38|16215.62
06:02:39|16215.62
06:02:40|16215.62
06:02:42|16215.62
06:02:44|16215.62
06:02:44|16215.62
06:02:45|16215.62
06:02:47|16214.91
06:02:48|16214.91
06:02:49|16214.91
06:02:50|16214.91
06:02:51|16214.91
06:02:52|16221.27
06:02:53|16221.27
06:02:54|16221.27
06:02:55|16221.27
06:02:56|16221.27
06:02:57|16225.74
06:02:58|16225.74
06:02:59|16225.74
06:03:00|16225.74
06:03:01|16225.74
06:03:02|16225.74
06:03:03|16225.74
06:03:04|16225.74
06:03:05|16228.71
06:03:06|16228.71
06:03:07|16228.71
06:03:08|16228.71
06:03:09|16228.71
06:03:10|16228.71
06:03:11|16228.71
06:03:12|16228.71
06:03:13|16228.71
06:03:14|16230.34
06:03:15|16230.34
06:03:16|16230.34
06:03:17|16224.68
06:03:18|16224.68
06:03:20|16224.68
06:03:21|16224.68
06:03:22|16224.68
06:03:23|16224.68
06:03:24|16224.68
06:03:25|16228.29
06:03:26|16231.98
06:03:28|16231.98
06:03:29|16231.98
06:03:30|16231.98
06:03:31|16231.98
06:03:32|16231.98
06:03:33|16228.78
06:03:35|16237.4
06:03:36|16237.4
06:03:36|16237.4
06:03:37|16237.4
06:03:39|16239.96
06:03:40|16239.96
06:03:41|16239.96
06:03:42|16239.96
06:03:43|16239.96
06:03:44|16239.96
06:03:46|16239.96
06:03:47|16240.
06:03:48|16240.
06:03:50|16240.
06:03:51|16240.
06:03:52|16237.1
06:03:52|16243.66
06:03:54|16243.66
06:03:55|16241.91
06:03:55|16241.91
06:03:56|16245.67
06:03:57|16245.67
06:03:59|16245.67
06:04:00|16245.67
06:04:01|16245.67
06:04:01|16245.67
06:04:03|16245.67
06:04:04|16241.91
06:04:05|16241.91
06:04:06|16248.92
06:04:08|16238.15
06:04:09|16238.15
06:04:10|16238.15
06:04:11|16238.15
06:04:12|16238.15
06:04:13|16238.15
06:04:15|16238.15
06:04:15|16238.15
06:04:17|16238.15
06:04:18|16238.15
06:04:19|16247.3
06:04:20|16247.3
06:04:20|16247.3
06:04:22|16244.25
06:04:22|16244.25
06:04:24|16244.25
06:04:25|16244.25
06:04:26|16243.04
06:04:26|16238.1
06:04:28|16238.1
06:04:29|16238.1
06:04:30|16238.1
06:04:31|16238.1
06:04:32|16238.1
06:04:33|16238.1
06:04:33|16243.46
06:04:35|16243.46
06:04:36|16243.46
06:04:37|16243.46
06:04:38|16243.46
06:04:39|16243.46
06:04:40|16243.58
06:04:41|16242.03
06:04:43|16242.03
06:04:44|16242.03
06:04:45|16242.03
06:04:45|16242.03
06:04:46|16242.03
06:04:47|16242.03
06:04:48|16242.03
06:04:50|16242.03
06:04:50|16245.73
06:04:52|16245.73
06:04:53|16248.44
06:04:54|16241.57
06:04:55|16241.57
06:04:57|16241.57
06:04:57|16240.39
06:04:58|16240.39
06:04:59|16240.39
06:05:00|16240.39
06:05:01|16243.22
06:05:02|16243.22
06:05:04|16243.22
06:05:05|16243.22
06:05:06|16243.22
06:05:07|16243.22
06:05:08|16243.22
06:05:09|16243.96
06:05:11|16238.12
06:05:12|16237.14
06:05:13|16237.14
06:05:14|16237.14
06:05:15|16237.14
06:05:16|16237.09
06:05:16|16233.75
06:05:18|16228.57
06:05:18|16228.35
06:05:20|16234.14
06:05:21|16236.22
06:05:22|16236.22
06:05:23|16238.55
06:05:24|16238.55
06:05:24|16238.55
06:05:26|16238.55
06:05:27|16238.55
06:05:28|16239.85
06:05:28|16239.85
06:05:30|16240.27
06:05:30|16240.27
06:05:32|16240.27
06:05:33|16240.27
06:05:34|16240.27
06:05:35|16242.82
06:05:37|16238.7
06:05:37|16246.25
06:05:38|16246.25
06:05:40|16246.25
06:05:41|16246.25
06:05:42|16238.74
06:05:44|16238.74
06:05:44|16238.74
06:05:45|16238.74
06:05:46|16236.79
06:05:47|16236.79
06:05:48|16244.15
06:05:49|16244.15
06:05:50|16244.15
06:05:52|16244.15
06:05:53|16244.15
06:05:54|16244.15
06:05:55|16244.15
06:05:56|16244.15
06:05:57|16244.15
06:05:58|16250.01
06:05:59|16250.01
06:06:00|16250.01
06:06:01|16250.01
06:06:02|16250.01
06:06:03|16250.01
06:06:04|16250.01
06:06:05|16250.01
06:06:06|16242.72
06:06:07|16240.62
06:06:08|16240.62
06:06:09|16240.62
06:06:10|16240.62
06:06:11|16240.62
06:06:12|16240.62
06:06:13|16240.62
06:06:14|16240.92
06:06:15|16240.92
06:06:16|16240.92
06:06:17|16240.92
06:06:18|16242.24
06:06:19|16242.24
06:06:20|16249.12
06:06:21|16249.12
06:06:22|16249.12
06:06:23|16249.12
06:06:24|16244.
06:06:25|16250.61
06:06:26|16249.93
06:06:27|16249.93
06:06:28|16249.93
06:06:30|16249.93
06:06:30|16249.93
06:06:31|16249.93
06:06:32|16249.93
06:06:33|16249.93
06:06:34|16249.93
06:06:36|16244.54
06:06:38|16250.99
06:06:39|16250.99
06:06:41|16250.99
06:06:41|16250.99
06:06:43|16250.99
06:06:45|16250.98
06:06:45|16250.98
06:06:47|16246.66
06:06:49|16246.66
06:06:50|16246.
06:06:51|16246.
06:06:52|16246.
06:06:53|16246.
06:06:54|16246.
06:06:55|16246.
06:06:56|16244.71
06:06:58|16242.4
06:06:59|16242.4
06:07:00|16242.4
06:07:00|16242.4
06:07:01|16242.4
06:07:03|16242.4
06:07:03|16242.4
06:07:05|16248.59
06:07:06|16248.59
06:07:07|16243.77
06:07:08|16243.77
06:07:09|16250.96
06:07:09|16246.19
06:07:11|16246.19
06:07:12|16246.19
06:07:13|16246.19
06:07:14|16252.43
06:07:15|16252.43
06:07:16|16252.43
06:07:17|16252.43
06:07:18|16252.43
06:07:19|16252.43
06:07:20|16248.01
06:07:21|16246.14
06:07:22|16246.14
06:07:23|16246.14
06:07:24|16246.14
06:07:25|16246.14
06:07:26|16252.46
06:07:27|16252.46
06:07:28|16252.46
06:07:29|16254.39
06:07:30|16254.4
06:07:31|16254.4
06:07:32|16256.11
06:07:33|16256.11
06:07:34|16256.11
06:07:35|16250.84
06:07:36|16250.84
06:07:38|16250.84
06:07:39|16250.84
06:07:40|16250.84
06:07:41|16250.84
06:07:43|16249.
06:07:44|16249.
06:07:45|16249.
06:07:46|16249.
06:07:48|16249.
06:07:49|16249.
06:07:50|16249.
06:07:51|16249.
06:07:53|16249.
06:07:53|16250.31
06:07:54|16248.48
06:07:56|16248.48
06:07:57|16248.48
06:07:58|16248.48
06:07:59|16248.48
06:08:00|16248.48
06:08:02|16248.48
06:08:03|16248.48
06:08:04|16248.48
06:08:06|16248.48
06:08:06|16248.48
06:08:07|16248.48
06:08:08|16248.48
06:08:09|16248.48
06:08:10|16248.48
06:08:12|16248.48
06:08:13|16248.48
06:08:14|16243.84
06:08:15|16243.84
06:08:16|16243.84
06:08:17|16243.84
06:08:18|16243.84
06:08:19|16243.84
06:08:20|16243.84
06:08:21|16243.84
06:08:23|16254.23
06:08:24|16254.23
06:08:24|16254.23
06:08:25|16254.23
06:08:27|16249.67
06:08:28|16249.67
06:08:29|16249.67
06:08:30|16249.67
06:08:30|16249.67
06:08:32|16249.67
06:08:33|16249.67
06:08:34|16249.67
06:08:35|16255.58
06:08:36|16255.58
06:08:37|16255.58
06:08:39|16255.58
06:08:40|16255.58
06:08:41|16255.58
06:08:43|16255.58
06:08:43|16255.58
06:08:44|16250.22
06:08:45|16250.22
06:08:46|16256.58
06:08:48|16256.58
06:08:50|16256.58
06:08:50|16256.58
06:08:51|16256.58
06:08:52|16256.87
06:08:53|16257.6
06:08:54|16257.6
06:08:55|16257.6
06:08:57|16257.6
06:08:58|16257.6
06:08:59|16255.24
06:09:00|16260.34
06:09:01|16260.34
06:09:02|16260.34
06:09:03|16260.34
06:09:04|16260.34
06:09:05|16253.8
06:09:06|16253.8
06:09:07|16253.8
06:09:08|16253.8
06:09:09|16253.8
06:09:09|16260.5
06:09:11|16260.5
06:09:12|16263.76
06:09:13|16263.76
06:09:15|16263.76
06:09:15|16263.76
06:09:16|16263.76
06:09:17|16263.76
06:09:20|16263.76
06:09:20|16263.76
06:09:21|16263.76
06:09:22|16260.5
06:09:23|16264.19
06:09:25|16265.06
06:09:25|16265.06
06:09:26|16271.
06:09:27|16261.65
06:09:28|16261.65
06:09:30|16262.12
06:09:30|16262.12
06:09:31|16262.12
06:09:32|16262.12
06:09:33|16266.48
06:09:34|16264.91
06:09:35|16264.91
06:09:36|16264.91
06:09:37|16264.91
06:09:39|16264.91
06:09:40|16264.91
06:09:41|16269.96
06:09:43|16269.96
06:09:44|16261.5
06:09:45|16258.87
06:09:46|16259.55
06:09:48|16259.55
06:09:48|16259.55
06:09:49|16259.55
06:09:51|16259.55
06:09:52|16259.55
06:09:53|16259.55
06:09:55|16259.55
06:09:55|16259.55
06:09:57|16256.52
06:09:58|16256.52
06:09:59|16256.52
06:10:00|16255.82
06:10:01|16259.01
06:10:02|16259.01
06:10:03|16259.01
06:10:04|16259.01
06:10:05|16247.43
06:10:06|16247.43
06:10:08|16247.43
06:10:09|16247.43
06:10:10|16249.67
06:10:11|16250.62
06:10:11|16250.62
06:10:12|16250.62
06:10:14|16250.62
06:10:14|16257.47
06:10:15|16257.47
06:10:16|16257.47
06:10:18|16257.47
06:10:19|16257.47
06:10:20|16257.47
06:10:21|16257.47
06:10:22|16257.47
06:10:23|16258.64
06:10:24|16258.64
06:10:25|16258.66
06:10:26|16258.86
06:10:27|16259.67
06:10:28|16259.67
06:10:29|16259.67
06:10:30|16263.62
06:10:31|16263.62
06:10:32|16263.62
06:10:33|16263.62
06:10:34|16263.62
06:10:35|16263.62
06:10:36|16260.28
06:10:37|16260.28
06:10:38|16260.28
06:10:40|16257.75
06:10:41|16257.75
06:10:43|16257.75
06:10:43|16257.75
06:10:44|16257.75
06:10:46|16259.78
06:10:47|16259.78
06:10:48|16255.08
06:10:49|16255.08
06:10:50|16263.57
06:10:51|16265.46
06:10:53|16266.67
06:10:54|16270.92
06:10:55|16270.92
06:10:56|16270.92
06:10:56|16270.92
06:10:58|16270.92
06:10:59|16270.92
06:11:01|16270.92
06:11:01|16264.09
06:11:03|16264.09
06:11:05|16264.09
06:11:05|16264.09
06:11:07|16264.09
06:11:08|16259.13
06:11:09|16255.58
06:11:10|16255.58
06:11:11|16255.58
06:11:12|16255.58
06:11:14|16255.58
06:11:14|16255.58
06:11:15|16255.58
06:11:16|16255.58
06:11:17|16255.58
06:11:18|16255.58
06:11:19|16255.58
06:11:20|16255.58
06:11:21|16255.58
06:11:22|16255.58
06:11:23|16264.77
06:11:25|16264.77
06:11:25|16264.77
06:11:26|16264.77
06:11:27|16264.77
06:11:28|16260.61
06:11:30|16260.61
06:11:30|16260.61
06:11:31|16260.61
06:11:32|16260.61
06:11:33|16260.61
06:11:34|16260.61
06:11:35|16260.61
06:11:36|16260.61
06:11:37|16260.61
06:11:38|16260.61
06:11:39|16260.61
06:11:41|16260.61
06:11:42|16260.61
06:11:43|16260.61
06:11:45|16260.61
06:11:46|16255.58
06:11:47|16255.58
06:11:47|16263.11
06:11:49|16263.11
06:11:50|16263.11
06:11:51|16263.11
06:11:52|16263.11
06:11:54|16268.77
06:11:54|16268.77
06:11:55|16268.77
06:11:57|16268.77
06:11:58|16268.77
06:11:58|16268.77
06:12:00|16262.46
06:12:01|16258.65
06:12:02|16258.65
06:12:03|16258.65
06:12:04|16258.65
06:12:05|16258.65
06:12:06|16258.65
06:12:07|16258.65
06:12:08|16269.52
06:12:09|16269.52
06:12:10|16269.52
06:12:11|16269.52
06:12:12|16269.52
06:12:14|16269.02
06:12:14|16269.02
06:12:15|16269.02
06:12:16|16269.02
06:12:17|16267.97
06:12:18|16263.76
06:12:19|16263.16
06:12:20|16263.16
06:12:21|16263.16
06:12:22|16259.09
06:12:23|16259.09
06:12:24|16265.46
06:12:25|16265.46
06:12:26|16265.46
06:12:27|16265.46
06:12:28|16265.46
06:12:30|16265.46
06:12:30|16265.46
06:12:31|16265.46
06:12:32|16265.46
06:12:33|16265.46
06:12:34|16265.46
06:12:35|16265.46
06:12:36|16265.46
06:12:37|16265.46
06:12:38|16265.46
06:12:39|16265.46
06:12:41|16265.46
06:12:42|16265.46
06:12:44|16265.46
06:12:45|16265.46
06:12:46|16265.46
06:12:47|16275.
06:12:48|16275.
06:12:49|16275.
06:12:50|16275.
06:12:51|16275.
06:12:53|16275.
06:12:54|16275.
06:12:55|16275.
06:12:56|16275.
06:12:57|16275.
06:12:58|16275.
06:12:59|16275.
06:13:00|16275.
06:13:01|16275.
06:13:02|16267.01
06:13:03|16267.01
06:13:04|16267.01
06:13:05|16267.01
06:13:06|16267.01
06:13:07|16267.01
06:13:08|16267.01
06:13:09|16267.01
06:13:10|16267.01
06:13:11|16267.01
06:13:12|16267.01
06:13:13|16275.11
06:13:14|16270.1
06:13:15|16275.14
06:13:16|16275.14
06:13:17|16275.14
06:13:19|16275.14
06:13:19|16270.07
06:13:20|16278.59
06:13:22|16279.08
06:13:23|16279.08
06:13:24|16278.3
06:13:25|16278.3
06:13:26|16278.3
06:13:27|16268.88
06:13:28|16269.83
06:13:29|16269.83
06:13:30|16269.83
06:13:31|16269.83
06:13:32|16269.83
06:13:33|16269.83
06:13:34|16270.23
06:13:35|16270.23
06:13:36|16270.23
06:13:37|16270.23
06:13:38|16265.08
06:13:39|16265.08
06:13:40|16267.16
06:13:41|16267.16
06:13:42|16267.16
06:13:44|16267.16
06:13:44|16267.16
06:13:46|16266.72
06:13:48|16266.72
06:13:48|16266.72
06:13:50|16266.72
06:13:51|16266.72
06:13:52|16266.72
06:13:53|16266.72
06:13:54|16266.72
06:13:55|16266.72
06:13:56|16266.72
06:13:57|16266.72
06:13:58|16266.72
06:13:59|16266.72
06:14:00|16266.72
06:14:01|16266.72
06:14:02|16266.72
06:14:03|16266.72
06:14:05|16266.72
06:14:06|16264.41
06:14:06|16264.41
06:14:08|16264.41
06:14:09|16264.41
06:14:10|16264.41
06:14:11|16264.41
06:14:12|16264.41
06:14:13|16264.41
06:14:14|16265.84
06:14:15|16265.84
06:14:17|16265.84
06:14:17|16265.84
06:14:18|16265.84
06:14:19|16265.84
06:14:20|16265.84
06:14:21|16265.84
06:14:22|16265.84
06:14:23|16265.84
06:14:24|16265.84
06:14:25|16265.84
06:14:26|16265.84
06:14:27|16265.84
06:14:28|16265.84
06:14:29|16265.84
06:14:30|16265.84
06:14:31|16265.84
06:14:32|16268.24
06:14:33|16268.24
06:14:34|16268.24
06:14:35|16268.24
06:14:36|16268.24
06:14:37|16268.24
06:14:38|16271.92
06:14:39|16271.92
06:14:40|16271.92
06:14:41|16271.92
06:14:42|16271.92
06:14:44|16268.88
06:14:46|16268.88
06:14:47|16268.88
06:14:49|16268.88
06:14:49|16268.88
06:14:50|16268.88
06:14:51|16268.88
06:14:52|16268.88
06:14:53|16268.12
06:14:54|16268.12
06:14:56|16268.12
06:14:57|16268.12
06:14:58|16268.12
06:14:59|16268.12
06:14:59|16268.12
06:15:00|16267.54
06:15:02|16267.54
06:15:03|16274.28
06:15:04|16274.28
06:15:05|16274.74
06:15:06|16274.74
06:15:07|16274.74
06:15:09|16274.74
06:15:09|16276.74
06:15:10|16276.74
06:15:12|16276.71
06:15:14|16276.71
06:15:14|16276.71
06:15:15|16276.71
06:15:17|16276.71
06:15:18|16271.68
06:15:19|16271.68
06:15:20|16271.68
06:15:21|16271.68
06:15:22|16271.68
06:15:23|16271.68
06:15:23|16271.68
06:15:25|16265.8
06:15:26|16265.8
06:15:27|16265.8
06:15:27|16265.8
06:15:29|16265.8
06:15:30|16272.43
06:15:31|16277.49
06:15:32|16277.49
06:15:33|16277.49
06:15:35|16273.3
06:15:35|16273.3
06:15:36|16273.3
06:15:37|16273.3
06:15:38|16273.3
06:15:39|16279.49
06:15:40|16279.49
06:15:41|16279.49
06:15:43|16279.49
06:15:43|16279.49
06:15:46|16279.49
06:15:48|16279.49
06:15:49|16279.49
06:15:49|16279.49
06:15:51|16274.3
06:15:53|16274.3
06:15:54|16274.3
06:15:54|16274.3
06:15:56|16274.3
06:15:58|16272.84
06:15:59|16272.84
06:16:00|16279.99
06:16:01|16279.99
06:16:02|16279.99
06:16:04|16279.99
06:16:04|16279.99
06:16:06|16272.79
06:16:07|16272.79
06:16:08|16272.79
06:16:09|16272.79
06:16:10|16272.79
06:16:11|16272.79
06:16:12|16272.79
06:16:14|16272.79
06:16:15|16272.79
06:16:15|16272.79
06:16:17|16272.79
06:16:18|16272.79
06:16:19|16272.79
06:16:20|16272.79
06:16:21|16272.79
06:16:22|16272.79
06:16:23|16272.79
06:16:24|16272.79
06:16:25|16272.79
06:16:27|16267.27
06:16:28|16267.27
06:16:29|16274.2
06:16:29|16274.2
06:16:31|16274.2
06:16:32|16274.2
06:16:32|16274.2
06:16:34|16274.2
06:16:35|16274.2
06:16:36|16274.2
06:16:37|16274.2
06:16:38|16274.2
06:16:39|16274.2
06:16:40|16274.2
06:16:41|16274.2
06:16:42|16274.2
06:16:43|16274.2
06:16:44|16271.58
06:16:45|16271.58
06:16:47|16271.58
06:16:48|16271.58
06:16:49|16271.58
06:16:50|16271.58
06:16:52|16271.58
06:16:52|16271.58
06:16:54|16271.58
06:16:55|16271.58
06:16:56|16265.76
06:16:57|16265.76
06:16:58|16265.76
06:16:59|16265.76
06:17:00|16265.76
06:17:01|16265.76
06:17:02|16270.7
06:17:03|16270.7
06:17:04|16270.7
06:17:05|16270.7
06:17:06|16270.7
06:17:07|16270.7
06:17:09|16262.96
06:17:10|16262.96
06:17:11|16260.82
06:17:13|16260.82
06:17:14|16267.44
06:17:14|16267.44
06:17:15|16267.44
06:17:16|16267.44
06:17:17|16267.44
06:17:18|16274.46
06:17:19|16274.46
06:17:21|16271.58
06:17:21|16271.58
06:17:23|16271.58
06:17:24|16271.58
06:17:26|16271.58
06:17:26|16271.58
06:17:27|16271.58
06:17:28|16271.58
06:17:29|16271.58
06:17:31|16271.58
06:17:31|16271.58
06:17:32|16271.58
06:17:33|16271.58
06:17:34|16267.89
06:17:36|16267.89
06:17:36|16267.89
06:17:37|16267.89
06:17:39|16267.89
06:17:40|16267.89
06:17:40|16267.89
06:17:42|16267.89
06:17:43|16271.58
06:17:44|16271.58
06:17:45|16271.58
06:17:46|16271.58
06:17:47|16271.58
06:17:48|16271.58
06:17:49|16271.58
06:17:51|16271.58
06:17:52|16271.58
06:17:53|16271.58
06:17:55|16271.58
06:17:55|16271.58
06:17:57|16276.14
06:17:57|16276.14
06:17:59|16276.14
06:18:00|16276.14
06:18:01|16276.14
06:18:02|16276.14
06:18:03|16276.14
06:18:04|16276.14
06:18:05|16271.7
06:18:07|16271.7
06:18:08|16271.7
06:18:09|16271.7
06:18:10|16269.38
06:18:11|16269.38
06:18:12|16269.38
06:18:13|16269.38
06:18:14|16266.68
06:18:15|16266.68
06:18:16|16266.68
06:18:17|16266.68
06:18:18|16269.08
06:18:19|16269.08
06:18:20|16269.08
06:18:22|16269.08
06:18:23|16269.08
06:18:24|16269.08
06:18:25|16269.08
06:18:26|16268.59
06:18:27|16268.59
06:18:28|16268.59
06:18:29|16267.68
06:18:30|16259.8
06:18:31|16259.8
06:18:32|16259.8
06:18:33|16269.6
06:18:34|16269.6
06:18:35|16267.16
06:18:36|16267.16
06:18:37|16268.47
06:18:38|16268.47
06:18:39|16268.41
06:18:40|16263.59
06:18:41|16263.59
06:18:42|16257.65
06:18:43|16257.65
06:18:44|16260.77
06:18:45|16256.02
06:18:46|16256.02
06:18:48|16254.05
06:18:49|16256.02
06:18:50|16256.02
06:18:51|16256.02
06:18:52|16256.02
06:18:53|16256.02
06:18:54|16256.02
06:18:55|16256.02
06:18:56|16259.01
06:18:58|16259.51
06:18:59|16259.51
06:19:00|16267.77
06:19:01|16267.77
06:19:02|16267.77
06:19:04|16267.76
06:19:04|16267.76
06:19:06|16267.76
06:19:06|16265.
06:19:08|16265.
06:19:09|16265.
06:19:10|16265.
06:19:11|16265.
06:19:12|16265.
06:19:13|16265.
06:19:14|16265.
06:19:15|16265.
06:19:17|16265.
06:19:17|16265.
06:19:18|16265.
06:19:20|16265.
06:19:21|16264.5
06:19:22|16265.05
06:19:22|16265.05
06:19:24|16265.05
06:19:24|16265.05
06:19:26|16265.05
06:19:27|16265.05
06:19:29|16265.05
06:19:29|16265.05
06:19:30|16265.05
06:19:32|16265.05
06:19:32|16265.05
06:19:33|16265.05
06:19:34|16265.05
06:19:35|16265.05
06:19:36|16265.05
06:19:38|16265.05
06:19:38|16266.62
06:19:39|16266.62
06:19:40|16266.62
06:19:41|16266.62
06:19:42|16266.62
06:19:43|16266.62
06:19:44|16266.62
06:19:45|16266.62
06:19:46|16266.62
06:19:47|16266.62
06:19:49|16263.1
06:19:50|16263.1
06:19:52|16263.1
06:19:52|16263.1
06:19:53|16263.1
06:19:54|16263.1
06:19:55|16263.1
06:19:56|16267.4
06:19:57|16267.4
06:19:59|16267.4
06:20:01|16267.4
06:20:01|16272.93
06:20:02|16272.84
06:20:04|16277.41
06:20:05|16277.41
06:20:07|16277.41
06:20:07|16277.41
06:20:08|16277.41
06:20:09|16274.72
06:20:10|16274.72
06:20:11|16274.72
06:20:12|16277.64
06:20:13|16277.64
06:20:15|16277.64
06:20:16|16277.64
06:20:17|16277.41
06:20:18|16277.41
06:20:18|16277.41
06:20:19|16277.41
06:20:21|16277.41
06:20:22|16277.41
06:20:23|16269.04
06:20:24|16269.04
06:20:25|16269.04
06:20:27|16269.04
06:20:28|16273.81
06:20:29|16273.81
06:20:30|16273.74
06:20:31|16266.
06:20:32|16266.
06:20:33|16266.
06:20:34|16266.
06:20:35|16266.
06:20:36|16271.35
06:20:37|16271.35
06:20:38|16262.4
06:20:39|16262.4
06:20:40|16262.4
06:20:41|16262.4
06:20:42|16262.4
06:20:43|16262.4
06:20:44|16262.4
06:20:45|16262.4
06:20:46|16262.4
06:20:47|16262.4
06:20:48|16262.4
06:20:49|16262.4
06:20:51|16268.93
06:20:52|16268.93
06:20:52|16268.93
06:20:54|16268.93
06:20:56|16268.93
06:20:57|16268.93
06:20:58|16268.93
06:20:59|16268.93
06:21:00|16268.93
06:21:01|16268.93
06:21:02|16268.05
06:21:03|16270.5
06:21:05|16272.08
06:21:07|16269.4
06:21:07|16269.4
06:21:08|16269.4
06:21:10|16269.4
06:21:12|16269.4
06:21:13|16272.08
06:21:14|16274.94
06:21:15|16274.94
06:21:16|16274.94
06:21:16|16274.94
06:21:17|16274.94
06:21:19|16274.94
06:21:20|16274.94
06:21:21|16274.94
06:21:22|16274.94
06:21:23|16274.94
06:21:24|16274.94
06:21:25|16274.94
06:21:26|16274.94
06:21:27|16274.94
06:21:28|16274.94
06:21:29|16274.94
06:21:30|16277.38
06:21:31|16277.38
06:21:32|16277.38
06:21:33|16277.38
06:21:34|16277.38
06:21:35|16277.38
06:21:36|16277.38
06:21:37|16282.15
06:21:38|16280.64
06:21:39|16281.61
06:21:40|16281.61
06:21:41|16281.61
06:21:42|16281.61
06:21:43|16281.61
06:21:44|16281.61
06:21:45|16281.61
06:21:46|16281.61
06:21:48|16281.61
06:21:48|16281.61
06:21:49|16281.61
06:21:50|16285.39
06:21:52|16288.43
06:21:54|16288.43
06:21:55|16288.43
06:21:56|16288.43
06:21:57|16288.43
06:21:58|16288.43
06:21:59|16288.43
06:22:01|16288.43
06:22:01|16288.43
06:22:02|16288.43
06:22:04|16288.43
06:22:06|16288.43
06:22:07|16291.34
06:22:08|16291.34
06:22:08|16294.26
06:22:10|16294.26
06:22:11|16294.26
06:22:11|16294.26
06:22:13|16294.26
06:22:14|16288.57
06:22:15|16288.57
06:22:16|16288.57
06:22:17|16288.57
06:22:18|16288.57
06:22:19|16288.57
06:22:20|16288.57
06:22:20|16288.57
06:22:22|16288.57
06:22:23|16288.57
06:22:24|16288.57
06:22:24|16288.57
06:22:26|16288.57
06:22:27|16288.57
06:22:28|16288.57
06:22:29|16284.61
06:22:30|16284.61
06:22:31|16283.64
06:22:32|16283.64
06:22:33|16279.49
06:22:34|16279.49
06:22:35|16279.49
06:22:37|16279.49
06:22:37|16284.
06:22:38|16284.
06:22:39|16284.
06:22:40|16284.
06:22:42|16284.
06:22:43|16284.
06:22:44|16284.77
06:22:45|16284.77
06:22:46|16284.77
06:22:48|16289.04
06:22:48|16289.04
06:22:49|16282.71
06:22:50|16288.05
06:22:52|16283.81
06:22:54|16282.67
06:22:54|16282.67
06:22:56|16282.67
06:22:57|16282.67
06:22:57|16282.67
06:22:59|16280.35
06:23:00|16280.35
06:23:01|16280.35
06:23:03|16280.35
06:23:03|16280.35
06:23:04|16276.22
06:23:06|16276.22
06:23:08|16276.22
06:23:08|16276.22
06:23:09|16281.3
06:23:10|16281.3
06:23:11|16281.3
06:23:12|16281.3
06:23:13|16281.3
06:23:15|16275.78
06:23:15|16283.02
06:23:16|16283.02
06:23:17|16283.02
06:23:18|16284.79
06:23:19|16284.79
06:23:20|16284.79
06:23:21|16284.79
06:23:23|16284.79
06:23:24|16284.79
06:23:25|16284.79
06:23:26|16284.79
06:23:27|16284.79
06:23:28|16284.79
06:23:29|16278.
06:23:30|16278.47
06:23:31|16278.47
06:23:32|16278.47
06:23:33|16278.47
06:23:34|16278.
06:23:35|16278.
06:23:36|16278.
06:23:37|16278.
06:23:38|16278.
06:23:39|16278.
06:23:40|16278.
06:23:41|16278.
06:23:42|16278.
06:23:43|16278.
06:23:44|16278.
06:23:45|16278.
06:23:46|16278.
06:23:47|16282.46
06:23:48|16282.46
06:23:49|16282.46
06:23:50|16282.46
06:23:51|16282.46
06:23:52|16282.46
06:23:53|16282.46
06:23:55|16282.46
06:23:55|16282.46
06:23:56|16282.46
06:23:57|16282.46
06:23:58|16282.46
06:23:59|16282.46
06:24:00|16288.33
06:24:01|16288.33
06:24:02|16288.33
06:24:03|16293.6
06:24:04|16294.35
06:24:05|16294.35
06:24:06|16294.35
06:24:08|16294.35
06:24:10|16294.35
06:24:10|16294.35
06:24:11|16294.35
06:24:12|16294.35
06:24:13|16289.68
06:24:14|16289.68
06:24:15|16289.68
06:24:16|16289.68
06:24:17|16289.68
06:24:18|16290.44
06:24:19|16290.44
06:24:21|16290.44
06:24:21|16290.44
06:24:22|16290.44
06:24:24|16290.44
06:24:24|16294.46
06:24:26|16294.46
06:24:26|16294.46
06:24:27|16294.46
06:24:29|16294.46
06:24:30|16294.46
06:24:31|16294.46
06:24:31|16289.75
06:24:33|16289.75
06:24:34|16289.75
06:24:34|16290.57
06:24:36|16287.83
06:24:37|16287.83
06:24:38|16287.83
06:24:39|16300.
06:24:40|16301.77
06:24:41|16300.79
06:24:42|16300.79
06:24:43|16300.79
06:24:44|16306.91
06:24:45|16306.91
06:24:46|16304.7
06:24:47|16304.7
06:24:48|16304.59
06:24:49|16298.4
06:24:50|16298.4
06:24:51|16298.4
06:24:52|16298.4
06:24:53|16298.4
06:24:55|16298.4
06:24:56|16298.4
06:24:56|16294.8
06:24:57|16300.27
06:24:59|16293.47
06:25:00|16293.47
06:25:01|16293.47
06:25:02|16293.47
06:25:03|16297.42
06:25:05|16297.42
06:25:06|16295.59
06:25:07|16288.42
06:25:08|16288.42
06:25:10|16288.42
06:25:11|16288.42
06:25:12|16288.42
06:25:13|16288.42
06:25:14|16288.42
06:25:15|16288.42
06:25:16|16288.42
06:25:17|16288.42
06:25:18|16300.29
06:25:19|16286.07
06:25:20|16284.11
06:25:21|16282.
06:25:21|16278.
06:25:22|16278.
06:25:23|16282.89
06:25:25|16281.56
06:25:26|16281.56
06:25:27|16274.24
06:25:29|16280.81
06:25:30|16280.81
06:25:30|16280.81
06:25:31|16276.05
06:25:33|16276.05
06:25:33|16276.05
06:25:35|16276.05
06:25:36|16276.05
06:25:36|16276.05
06:25:38|16276.05
06:25:38|16274.38
06:25:40|16274.38
06:25:41|16274.38
06:25:42|16274.38
06:25:43|16274.38
06:25:44|16271.57
06:25:45|16271.57
06:25:46|16271.57
06:25:47|16271.57
06:25:48|16276.69
06:25:49|16276.69
06:25:50|16276.4
06:25:51|16276.4
06:25:52|16269.
06:25:54|16263.9
06:25:55|16268.67
06:25:55|16268.67
06:25:57|16261.22
06:25:59|16261.22
06:26:00|16268.68
06:26:01|16268.68
06:26:02|16268.68
06:26:03|16268.68
06:26:05|16271.59
06:26:06|16266.43
06:26:07|16266.43
06:26:09|16266.43
06:26:10|16266.43
06:26:11|16266.43
06:26:12|16266.43
06:26:13|16266.43
06:26:14|16272.79
06:26:15|16265.14
06:26:16|16265.14
06:26:17|16265.14
06:26:18|16265.14
06:26:19|16260.
06:26:21|16252.17
06:26:21|16252.17
06:26:23|16252.17
06:26:23|16252.17
06:26:25|16251.42
06:26:25|16251.42
06:26:27|16251.42
06:26:28|16251.42
06:26:29|16251.42
06:26:30|16251.42
06:26:31|16251.42
06:26:32|16251.42
06:26:33|16251.42
06:26:34|16251.42
06:26:35|16251.42
06:26:36|16251.42
06:26:37|16251.42
06:26:38|16242.7
06:26:39|16242.7
06:26:40|16242.7
06:26:41|16242.7
06:26:42|16242.7
06:26:43|16242.7
06:26:44|16242.7
06:26:45|16242.7
06:26:46|16242.7
06:26:47|16242.7
06:26:49|16242.7
06:26:49|16242.7
06:26:50|16242.7
06:26:51|16244.38
06:26:52|16244.38
06:26:53|16244.38
06:26:54|16244.38
06:26:56|16238.05
06:26:58|16238.05
06:26:59|16238.05
06:27:00|16235.48
06:27:01|16235.48
06:27:03|16235.48
06:27:04|16242.35
06:27:06|16245.14
06:27:07|16246.14
06:27:08|16252.26
06:27:09|16249.62
06:27:10|16249.62
06:27:11|16249.62
06:27:12|16255.95
06:27:13|16255.95
06:27:14|16255.95
06:27:15|16255.95
06:27:16|16256.09
06:27:17|16249.61
06:27:18|16249.61
06:27:19|16251.07
06:27:20|16251.07
06:27:21|16251.07
06:27:22|16251.07
06:27:23|16251.07
06:27:24|16255.5
06:27:25|16255.5
06:27:26|16255.5
06:27:27|16255.5
06:27:29|16255.5
06:27:29|16255.5
06:27:31|16255.5
06:27:32|16254.55
06:27:33|16254.55
06:27:33|16254.55
06:27:35|16259.69
06:27:36|16259.69
06:27:37|16259.69
06:27:38|16251.34
06:27:39|16251.34
06:27:40|16251.33
06:27:41|16257.38
06:27:42|16257.38
06:27:43|16257.38
06:27:44|16253.46
06:27:45|16253.46
06:27:46|16253.46
06:27:47|16253.46
06:27:48|16253.46
06:27:49|16253.46
06:27:50|16253.46
06:27:51|16260.22
06:27:52|16261.69
06:27:53|16261.69
06:27:55|16261.69
06:27:55|16261.69
06:27:56|16261.69
06:27:58|16261.69
06:27:59|16261.69
06:28:00|16261.69
06:28:02|16261.69
06:28:03|16261.69
06:28:04|16257.26
06:28:05|16257.26
06:28:06|16257.26
06:28:07|16257.26
06:28:08|16257.26
06:28:10|16257.26
06:28:11|16259.97
06:28:12|16259.97
06:28:14|16259.97
06:28:14|16259.97
06:28:15|16259.97
06:28:16|16256.01
06:28:17|16259.67
06:28:18|16259.67
06:28:19|16259.67
06:28:21|16259.67
06:28:21|16259.67
06:28:23|16255.22
06:28:24|16255.14
06:28:24|16255.14
06:28:26|16253.46
06:28:27|16249.65
06:28:27|16249.66
06:28:29|16249.66
06:28:30|16249.66
06:28:31|16242.81
06:28:32|16242.81
06:28:33|16242.81
06:28:34|16242.81
06:28:35|16242.81
06:28:36|16244.4
06:28:37|16250.43
06:28:38|16252.21
06:28:39|16252.21
06:28:40|16252.21
06:28:41|16258.86
06:28:42|16258.86
06:28:43|16258.86
06:28:44|16258.86
06:28:45|16258.86
06:28:46|16253.42
06:28:47|16253.42
06:28:48|16255.88
06:28:49|16255.88
06:28:51|16251.5
06:28:51|16251.5
06:28:53|16255.38
06:28:54|16255.38
06:28:55|16255.09
06:28:55|16249.6
06:28:56|16249.6
06:28:58|16249.6
06:29:00|16249.6
06:29:01|16249.6
06:29:02|16249.6
06:29:03|16249.6
06:29:04|16249.6
06:29:05|16249.6
06:29:07|16250.34
06:29:07|16250.34
06:29:09|16250.34
06:29:10|16250.34
06:29:11|16250.34
06:29:12|16250.34
06:29:13|16250.82
06:29:13|16250.82
06:29:15|16250.82
06:29:16|16257.4
06:29:17|16257.4
06:29:18|16257.4
06:29:19|16257.76
06:29:20|16257.76
06:29:21|16257.76
06:29:23|16258.87
06:29:24|16258.87
06:29:25|16256.64
06:29:25|16256.64
06:29:27|16256.64
06:29:27|16256.64
06:29:28|16263.6
06:29:29|16269.02
06:29:31|16269.02
06:29:31|16266.95
06:29:32|16266.95
06:29:33|16264.49
06:29:35|16259.15
06:29:35|16259.15
06:29:37|16259.15
06:29:37|16259.15
06:29:39|16259.15
06:29:40|16259.15
06:29:40|16259.15
06:29:41|16259.15
06:29:43|16259.15
06:29:43|16259.08
06:29:44|16259.08
06:29:45|16259.08
06:29:46|16259.08
06:29:47|16259.08
06:29:49|16259.08
06:29:49|16256.77
06:29:50|16256.77
06:29:52|16256.77
06:29:52|16256.77
06:29:53|16256.77
06:29:55|16256.77
06:29:55|16256.77
06:29:57|16256.77
06:29:58|16256.77
06:29:59|16256.77
06:30:00|16256.77
06:30:02|16259.28
06:30:03|16259.28
06:30:05|16259.28
06:30:05|16264.74
06:30:07|16264.74
06:30:09|16264.74
06:30:09|16264.74
06:30:10|16264.74
06:30:12|16264.74
06:30:13|16264.74
06:30:14|16264.79
06:30:14|16267.4
06:30:16|16267.4
06:30:17|16267.4
06:30:18|16267.4
06:30:19|16267.4
06:30:20|16267.4
06:30:20|16267.4
06:30:22|16267.4
06:30:23|16267.4
06:30:24|16267.4
06:30:24|16267.4
06:30:26|16261.08
06:30:27|16261.08
06:30:28|16261.08
06:30:29|16258.62
06:30:30|16258.62
06:30:31|16258.62
06:30:31|16251.62
06:30:32|16251.62
06:30:34|16249.68
06:30:35|16249.68
06:30:36|16252.
06:30:37|16252.47
06:30:38|16252.47
06:30:39|16251.6
06:30:40|16251.6
06:30:41|16251.6
06:30:42|16251.6
06:30:43|16251.6
06:30:44|16251.6
06:30:45|16251.6
06:30:46|16251.6
06:30:47|16251.6
06:30:47|16251.6
06:30:49|16251.6
06:30:50|16251.6
06:30:50|16251.6
06:30:52|16251.6
06:30:52|16251.6
06:30:54|16251.6
06:30:55|16251.6
06:30:55|16251.6
06:30:57|16251.6
06:30:58|16251.6
06:30:59|16251.6
06:31:01|16255.26
06:31:02|16255.26
06:31:04|16269.69
06:31:04|16269.69
06:31:05|16272.26
06:31:07|16272.26
06:31:08|16272.26
06:31:10|16263.77
06:31:10|16260.47
06:31:11|16260.47
06:31:12|16260.47
06:31:13|16273.76
06:31:15|16273.76
06:31:15|16273.76
06:31:18|16273.76
06:31:18|16273.76
06:31:20|16273.76
06:31:21|16266.49
06:31:23|16266.49
06:31:23|16266.49
06:31:24|16266.49
06:31:26|16267.91
06:31:28|16267.91
06:31:29|16269.82
06:31:30|16273.24
06:31:31|16273.24
06:31:31|16273.24
06:31:32|16273.24
06:31:33|16273.24
06:31:34|16273.24
06:31:36|16273.24
06:31:37|16273.24
06:31:37|16273.24
06:31:38|16273.24
06:31:39|16273.24
06:31:41|16273.24
06:31:42|16273.24
06:31:43|16273.24
06:31:44|16273.24
06:31:45|16270.16
06:31:46|16268.85
06:31:47|16269.71
06:31:47|16269.71
06:31:49|16269.71
06:31:50|16269.71
06:31:51|16272.78
06:31:52|16272.78
06:31:53|16272.61
06:31:54|16272.61
06:31:55|16272.61
06:31:55|16272.61
06:31:57|16272.61
06:31:57|16272.61
06:31:59|16272.61
06:32:00|16272.61
06:32:02|16272.23
06:32:02|16272.23
06:32:04|16272.23
06:32:06|16269.69
06:32:06|16273.28
06:32:08|16275.66
06:32:09|16275.55
06:32:10|16275.55
06:32:12|16284.4
06:32:12|16284.4
06:32:13|16284.4
06:32:14|16284.4
06:32:15|16284.4
06:32:16|16284.4
06:32:17|16284.4
06:32:19|16284.4
06:32:19|16284.4
06:32:21|16284.4
06:32:22|16284.4
06:32:23|16287.18
06:32:24|16286.26
06:32:25|16286.49
06:32:25|16286.49
06:32:27|16286.49
06:32:28|16286.49
06:32:28|16286.24
06:32:31|16287.49
06:32:31|16287.49
06:32:33|16289.06
06:32:33|16289.06
06:32:35|16289.06
06:32:36|16289.06
06:32:37|16289.06
06:32:38|16289.06
06:32:39|16289.06
06:32:40|16289.06
06:32:41|16289.06
06:32:43|16289.06
06:32:43|16289.06
06:32:45|16289.06
06:32:46|16289.06
06:32:47|16289.06
06:32:48|16289.06
06:32:49|16289.06
06:32:50|16289.06
06:32:51|16289.06
06:32:52|16289.06
06:32:53|16289.06
06:32:54|16289.06
06:32:55|16279.8
06:32:56|16279.8
06:32:57|16276.12
06:32:58|16289.25
06:32:59|16289.25
06:33:00|16289.25
06:33:01|16289.25
06:33:04|16289.25
06:33:04|16289.25
06:33:07|16289.25
06:33:07|16276.42
06:33:08|16276.42
06:33:09|16276.42
06:33:10|16276.42
06:33:11|16274.41
06:33:13|16274.41
06:33:14|16281.13
06:33:15|16281.13
06:33:15|16283.79
06:33:18|16283.79
06:33:19|16283.79
06:33:20|16283.79
06:33:21|16283.79
06:33:22|16283.79
06:33:23|16283.79
06:33:24|16283.79
06:33:25|16283.79
06:33:26|16283.79
06:33:27|16283.79
06:33:28|16283.79
06:33:29|16283.79
06:33:30|16283.79
06:33:31|16283.79
06:33:32|16283.79
06:33:33|16274.34
06:33:34|16274.34
06:33:35|16274.34
06:33:36|16274.34
06:33:37|16274.34
06:33:38|16274.34
06:33:39|16274.34
06:33:40|16274.34
06:33:41|16274.34
06:33:42|16274.34
06:33:43|16274.34
06:33:44|16274.34
06:33:45|16274.34
06:33:46|16274.34
06:33:47|16274.34
06:33:48|16274.34
06:33:50|16274.34
06:33:50|16273.16
06:33:51|16273.16
06:33:52|16273.16
06:33:53|16273.16
06:33:54|16274.14
06:33:56|16274.14
06:33:56|16274.14
06:33:57|16274.14
06:33:59|16274.14
06:34:00|16274.14
06:34:01|16271.55
06:34:02|16271.55
06:34:04|16273.98
06:34:05|16273.98
06:34:07|16273.98
06:34:08|16275.08
06:34:10|16275.08
06:34:11|16275.08
06:34:12|16275.08
06:34:13|16275.08
06:34:14|16275.08
06:34:15|16275.08
06:34:16|16275.08
06:34:17|16275.08
06:34:18|16277.69
06:34:19|16277.69
06:34:20|16277.69
06:34:21|16277.69
06:34:22|16277.69
06:34:23|16277.69
06:34:24|16277.69
06:34:25|16277.69
06:34:26|16277.69
06:34:27|16277.69
06:34:28|16277.69
06:34:29|16277.69
06:34:30|16277.69
06:34:31|16277.69
06:34:32|16277.69
06:34:33|16277.69
06:34:34|16278.06
06:34:35|16278.06
06:34:36|16278.06
06:34:37|16279.67
06:34:38|16279.67
06:34:39|16279.67
06:34:40|16279.67
06:34:41|16279.67
06:34:42|16278.1
06:34:43|16278.1
06:34:44|16278.1
06:34:45|16278.1
06:34:46|16278.1
06:34:47|16278.1
06:34:48|16277.08
06:34:49|16277.08
06:34:50|16277.08
06:34:51|16277.08
06:34:52|16277.08
06:34:54|16277.08
06:34:54|16277.08
06:34:55|16277.08
06:34:56|16277.08
06:34:57|16277.08
06:34:58|16277.08
06:34:59|16277.08
06:35:00|16277.33
06:35:01|16277.33
06:35:02|16277.33
06:35:04|16273.85
06:35:05|16273.85
06:35:06|16273.85
06:35:08|16273.85
06:35:09|16273.85
06:35:10|16273.85
06:35:11|16273.85
06:35:12|16273.85
06:35:13|16273.85
06:35:15|16273.85
06:35:16|16273.85
06:35:17|16273.85
06:35:18|16273.85
06:35:18|16273.85
06:35:20|16274.85
06:35:21|16274.85
06:35:22|16277.06
06:35:23|16277.06
06:35:24|16277.06
06:35:25|16277.06
06:35:26|16285.43
06:35:27|16287.99
06:35:28|16287.99
06:35:29|16283.95
06:35:30|16283.95
06:35:31|16283.95
06:35:32|16282.48
06:35:33|16282.48
06:35:34|16285.18
06:35:35|16278.92
06:35:36|16278.92
06:35:37|16278.92
06:35:38|16278.92
06:35:39|16278.92
06:35:40|16278.92
06:35:41|16278.92
06:35:42|16278.92
06:35:43|16278.92
06:35:44|16276.75
06:35:45|16276.75
06:35:47|16276.75
06:35:48|16281.77
06:35:49|16281.77
06:35:49|16281.77
06:35:50|16282.48
06:35:52|16298.4
06:35:53|16298.4
06:35:54|16296.61
06:35:55|16296.61
06:35:56|16287.8
06:35:57|16287.8
06:35:58|16287.8
06:35:59|16287.8
06:36:00|16287.8
06:36:01|16284.15
06:36:02|16284.15
06:36:03|16284.15
06:36:04|16284.15
06:36:06|16284.15
06:36:07|16292.97
06:36:08|16292.97
06:36:09|16292.97
06:36:11|16292.97
06:36:12|16292.97
06:36:12|16292.97
06:36:14|16292.97
06:36:14|16292.97
06:36:15|16292.97
06:36:17|16292.97
06:36:18|16292.97
06:36:19|16292.97
06:36:21|16294.95
06:36:21|16294.95
06:36:22|16299.99
06:36:23|16300.
06:36:24|16300.
06:36:25|16300.
06:36:26|16300.
06:36:28|16300.
06:36:28|16300.
06:36:29|16300.
06:36:30|16300.
06:36:31|16300.
06:36:33|16300.
06:36:33|16300.
06:36:34|16300.
06:36:35|16299.01
06:36:36|16299.01
06:36:37|16299.01
06:36:38|16299.01
06:36:39|16299.01
06:36:40|16299.01
06:36:41|16299.01
06:36:42|16299.01
06:36:44|16301.15
06:36:44|16301.12
06:36:45|16301.12
06:36:46|16301.12
06:36:47|16301.12
06:36:48|16304.82
06:36:49|16304.66
06:36:50|16298.8
06:36:51|16298.8
06:36:52|16298.8
06:36:53|16295.92
06:36:55|16293.38
06:36:55|16293.38
06:36:56|16293.38
06:36:57|16293.38
06:36:58|16293.38
06:37:00|16293.38
06:37:01|16293.38
06:37:02|16294.69
06:37:03|16294.69
06:37:05|16297.13
06:37:07|16297.13
06:37:08|16291.08
06:37:10|16286.16
06:37:10|16284.54
06:37:12|16278.03
06:37:14|16278.03
06:37:14|16278.03
06:37:16|16278.03
06:37:17|16281.53
06:37:18|16281.53
06:37:19|16281.53
06:37:20|16277.87
06:37:21|16277.87
06:37:22|16277.87
06:37:23|16277.87
06:37:24|16265.6
06:37:25|16266.46
06:37:26|16266.46
06:37:27|16266.46
06:37:29|16266.46
06:37:29|16266.46
06:37:31|16272.44
06:37:31|16274.06
06:37:33|16274.06
06:37:34|16274.06
06:37:34|16274.06
06:37:36|16274.06
06:37:37|16274.06
06:37:39|16274.06
06:37:39|16274.06
06:37:40|16280.3
06:37:41|16280.3
06:37:43|16280.3
06:37:43|16280.3
06:37:44|16280.3
06:37:45|16280.3
06:37:46|16282.04
06:37:47|16282.04
06:37:49|16282.04
06:37:49|16282.04
06:37:50|16282.92
06:37:51|16282.92
06:37:53|16282.92
06:37:54|16293.81
06:37:55|16293.81
06:37:56|16293.81
06:37:56|16293.81
06:37:58|16293.81
06:37:59|16293.81
06:38:00|16293.81
06:38:00|16288.71
06:38:02|16288.71
06:38:03|16288.71
06:38:03|16288.71
06:38:05|16288.71
06:38:06|16288.71
06:38:08|16281.83
06:38:08|16281.83
06:38:10|16286.98
06:38:12|16280.26
06:38:13|16280.18
06:38:15|16280.18
06:38:16|16280.18
06:38:17|16281.48
06:38:18|16283.67
06:38:19|16283.67
06:38:19|16283.67
06:38:21|16283.67
06:38:22|16283.67
06:38:23|16283.67
06:38:24|16283.67
06:38:25|16283.67
06:38:26|16283.67
06:38:27|16283.67
06:38:28|16274.99
06:38:30|16274.99
06:38:30|16276.55
06:38:31|16276.55
06:38:32|16276.55
06:38:33|16276.55
06:38:34|16276.55
06:38:35|16276.55
06:38:36|16276.55
06:38:37|16276.55
06:38:38|16276.55
06:38:39|16276.55
06:38:40|16276.55
06:38:41|16276.55
06:38:42|16276.55
06:38:43|16276.75
06:38:44|16276.75
06:38:45|16276.75
06:38:46|16276.75
06:38:47|16280.66
06:38:48|16280.66
06:38:49|16280.66
06:38:50|16285.33
06:38:51|16286.44
06:38:52|16286.44
06:38:53|16286.44
06:38:54|16286.44
06:38:55|16286.44
06:38:56|16288.5
06:38:58|16285.85
06:38:58|16285.85
06:38:59|16285.85
06:39:00|16285.85
06:39:02|16285.85
06:39:03|16285.85
06:39:04|16285.85
06:39:05|16285.64
06:39:06|16285.64
06:39:07|16285.64
06:39:08|16285.64
06:39:09|16282.09
06:39:10|16282.09
06:39:12|16282.09
06:39:13|16282.09
06:39:14|16282.09
06:39:15|16282.09
06:39:17|16282.09
06:39:19|16282.09
06:39:19|16282.09
06:39:20|16277.62
06:39:21|16279.49
06:39:22|16279.49
06:39:23|16279.49
06:39:24|16279.49
06:39:25|16279.49
06:39:26|16290.62
06:39:27|16290.62
06:39:28|16290.62
06:39:30|16286.25
06:39:30|16286.25
06:39:31|16286.25
06:39:32|16286.25
06:39:33|16286.25
06:39:35|16286.25
06:39:35|16286.25
06:39:36|16286.25
06:39:37|16286.25
06:39:38|16286.25
06:39:40|16286.25
06:39:40|16286.25
06:39:42|16305.38
06:39:42|16305.38
06:39:43|16305.38
06:39:45|16305.38
06:39:46|16305.38
06:39:46|16305.38
06:39:48|16305.38
06:39:48|16305.38
06:39:49|16305.38
06:39:50|16291.36
06:39:52|16291.36
06:39:53|16291.36
06:39:54|16295.7
06:39:55|16295.7
06:39:56|16291.18
06:39:58|16295.46
06:39:58|16295.46
06:39:59|16295.46
06:40:01|16295.46
06:40:01|16295.46
06:40:03|16295.46
06:40:04|16295.69
06:40:04|16297.05
06:40:06|16297.05
06:40:07|16297.05
06:40:08|16297.05
06:40:10|16293.48
06:40:10|16293.48
06:40:12|16289.83
06:40:14|16289.83
06:40:15|16295.99
06:40:16|16299.36
06:40:17|16299.36
06:40:19|16291.8
06:40:19|16291.8
06:40:20|16291.8
06:40:21|16299.65
06:40:23|16301.03
06:40:24|16301.03
06:40:25|16301.03
06:40:26|16301.03
06:40:27|16301.03
06:40:28|16301.03
06:40:28|16301.03
06:40:30|16301.03
06:40:30|16301.03
06:40:32|16301.03
06:40:33|16305.5
06:40:34|16305.5
06:40:34|16305.5
06:40:36|16305.5
06:40:37|16305.5
06:40:38|16305.5
06:40:39|16309.01
06:40:41|16309.01
06:40:42|16308.5
06:40:43|16308.5
06:40:43|16308.5
06:40:45|16308.45
06:40:46|16305.96
06:40:47|16305.35
06:40:48|16304.05
06:40:49|16304.05
06:40:50|16304.05
06:40:51|16304.05
06:40:52|16304.05
06:40:53|16299.2
06:40:54|16294.41
06:40:55|16294.41
06:40:56|16294.41
06:40:57|16305.43
06:40:58|16305.43
06:40:59|16305.43
06:41:00|16305.43
06:41:01|16305.43
06:41:02|16305.43
06:41:03|16305.43
06:41:04|16305.43
06:41:05|16305.43
06:41:06|16301.03
06:41:07|16301.03
06:41:08|16301.03
06:41:09|16301.03
06:41:10|16301.03
06:41:12|16301.03
06:41:13|16301.56
06:41:15|16302.99
06:41:16|16302.99
06:41:17|16302.99
06:41:18|16301.6
06:41:19|16294.91
06:41:21|16294.6
06:41:22|16294.6
06:41:23|16294.6
06:41:24|16297.28
06:41:25|16297.28
06:41:26|16297.28
06:41:27|16297.28
06:41:29|16297.28
06:41:29|16297.28
06:41:31|16297.28
06:41:32|16297.28
06:41:32|16297.28
06:41:33|16299.39
06:41:35|16299.39
06:41:35|16299.39
06:41:37|16299.39
06:41:38|16299.39
06:41:39|16299.39
06:41:40|16299.39
06:41:42|16299.39
06:41:42|16301.13
06:41:43|16301.13
06:41:44|16301.13
06:41:45|16301.13
06:41:46|16301.13
06:41:47|16301.13
06:41:48|16298.34
06:41:49|16298.34
06:41:50|16298.34
06:41:51|16291.43
06:41:52|16291.43
06:41:53|16288.21
06:41:54|16288.21
06:41:56|16288.21
06:41:56|16288.21
06:41:57|16288.21
06:41:59|16300.67
06:42:00|16300.67
06:42:00|16300.67
06:42:02|16300.67
06:42:03|16300.67
06:42:03|16300.67
06:42:05|16300.67
06:42:06|16300.67
06:42:06|16300.67
06:42:08|16300.67
06:42:08|16300.67
06:42:09|16300.67
06:42:11|16289.36
06:42:13|16289.36
06:42:14|16289.36
06:42:15|16289.36
06:42:17|16288.41
06:42:18|16288.41
06:42:19|16288.41
06:42:20|16288.41
06:42:21|16288.41
06:42:22|16288.41
06:42:23|16285.37
06:42:25|16285.37
06:42:26|16281.94
06:42:26|16281.94
06:42:28|16281.94
06:42:28|16281.94
06:42:29|16289.59
06:42:31|16289.59
06:42:31|16289.59
06:42:33|16289.59
06:42:34|16289.59
06:42:35|16289.59
06:42:35|16289.59
06:42:37|16289.59
06:42:38|16280.
06:42:39|16280.
06:42:40|16280.
06:42:41|16280.
06:42:41|16280.
06:42:43|16280.
06:42:45|16282.77
06:42:46|16282.77
06:42:47|16282.77
06:42:48|16282.77
06:42:49|16282.77
06:42:50|16282.77
06:42:51|16282.77
06:42:52|16282.77
06:42:53|16282.77
06:42:54|16282.77
06:42:55|16282.77
06:42:56|16282.77
06:42:58|16282.77
06:42:58|16282.77
06:43:00|16282.77
06:43:01|16282.77
06:43:02|16282.77
06:43:03|16282.77
06:43:04|16273.75
06:43:05|16284.17
06:43:06|16284.17
06:43:07|16284.17
06:43:08|16284.17
06:43:09|16280.2
06:43:10|16280.2
06:43:11|16280.2
06:43:13|16280.2
06:43:14|16280.2
06:43:15|16280.2
06:43:17|16280.2
06:43:18|16280.2
06:43:19|16280.2
06:43:20|16280.2
06:43:21|16280.2
06:43:23|16280.2
06:43:24|16280.2
06:43:25|16280.2
06:43:25|16283.5
06:43:27|16283.5
06:43:28|16278.75
06:43:29|16278.75
06:43:30|16278.75
06:43:31|16278.75
06:43:32|16278.75
06:43:33|16278.75
06:43:34|16278.75
06:43:35|16278.75
06:43:36|16278.75
06:43:37|16278.75
06:43:38|16278.75
06:43:40|16278.75
06:43:40|16278.75
06:43:41|16273.59
06:43:43|16273.59
06:43:44|16273.59
06:43:45|16273.59
06:43:46|16273.59
06:43:47|16273.59
06:43:47|16273.59
06:43:48|16273.59
06:43:50|16273.14
06:43:50|16273.15
06:43:51|16273.15
06:43:53|16273.14
06:43:53|16273.14
06:43:55|16273.14
06:43:55|16273.14
06:43:57|16273.14
06:43:57|16273.14
06:43:59|16273.14
06:44:01|16273.14
06:44:01|16276.75
06:44:02|16276.75
06:44:03|16276.75
06:44:04|16276.75
06:44:05|16276.75
06:44:06|16276.75
06:44:07|16276.75
06:44:08|16276.75
06:44:09|16276.75
06:44:11|16276.75
06:44:11|16276.75
06:44:13|16276.79
06:44:14|16276.79
06:44:16|16276.79
06:44:17|16276.79
06:44:18|16276.79
06:44:19|16276.79
06:44:20|16276.79
06:44:20|16276.79
06:44:21|16276.79
06:44:23|16276.79
06:44:24|16276.79
06:44:25|16276.79
06:44:25|16276.79
06:44:27|16276.79
06:44:27|16276.79
06:44:29|16276.24
06:44:30|16276.24
06:44:31|16276.24
06:44:32|16276.24
06:44:33|16276.24
06:44:34|16276.24
06:44:35|16276.24
06:44:36|16276.24
06:44:37|16268.64
06:44:38|16271.93
06:44:39|16271.93
06:44:40|16271.93
06:44:41|16271.93
06:44:42|16271.93
06:44:43|16271.93
06:44:44|16271.93
06:44:45|16271.93
06:44:46|16271.93
06:44:47|16271.93
06:44:48|16271.93
06:44:49|16271.93
06:44:50|16267.66
06:44:51|16267.66
06:44:52|16267.66
06:44:53|16271.86
06:44:54|16271.86
06:44:55|16271.86
06:44:56|16271.86
06:44:57|16271.86
06:44:58|16271.86
06:44:59|16267.1
06:45:00|16267.1
06:45:01|16267.1
06:45:02|16267.1
06:45:04|16267.1
06:45:04|16267.1
06:45:05|16267.1
06:45:06|16267.1
06:45:07|16267.1
06:45:09|16267.1
06:45:09|16267.1
06:45:10|16268.33
06:45:11|16268.33
06:45:12|16268.33
06:45:14|16270.43
06:45:16|16270.43
06:45:17|16270.43
06:45:19|16270.43
06:45:19|16270.43
06:45:21|16270.43
06:45:23|16270.43
06:45:23|16270.43
06:45:24|16270.43
06:45:26|16270.43
06:45:27|16270.43
06:45:29|16275.9
06:45:30|16275.9
06:45:31|16275.9
06:45:32|16275.9
06:45:33|16275.9
06:45:34|16275.9
06:45:35|16275.9
06:45:37|16275.9
06:45:37|16275.9
06:45:38|16275.9
06:45:39|16277.79
06:45:40|16277.79
06:45:42|16277.79
06:45:43|16277.79
06:45:44|16281.41
06:45:45|16281.41
06:45:46|16282.42
06:45:47|16282.32
06:45:47|16275.9
06:45:50|16272.66
06:45:50|16272.66
06:45:51|16274.16
06:45:52|16274.16
06:45:53|16274.16
06:45:54|16274.16
06:45:55|16274.16
06:45:56|16274.16
06:45:57|16274.16
06:45:59|16274.16
06:45:59|16274.12
06:46:00|16275.34
06:46:02|16279.19
06:46:03|16279.19
06:46:03|16280.69
06:46:04|16280.69
06:46:05|16280.69
06:46:06|16282.08
06:46:08|16282.08
06:46:08|16282.08
06:46:10|16282.08
06:46:10|16282.08
06:46:11|16282.08
06:46:13|16282.08
06:46:13|16282.08
06:46:15|16282.08
06:46:17|16282.08
06:46:18|16282.08
06:46:19|16282.08
06:46:20|16277.4
06:46:21|16277.4
06:46:22|16277.4
06:46:23|16284.82
06:46:24|16284.82
06:46:25|16284.82
06:46:26|16284.82
06:46:27|16284.82
06:46:29|16277.79
06:46:29|16277.79
06:46:30|16277.79
06:46:32|16277.79
06:46:32|16277.79
06:46:34|16277.79
06:46:35|16277.79
06:46:36|16277.79
06:46:37|16277.79
06:46:38|16277.79
06:46:39|16277.79
06:46:40|16277.79
06:46:42|16284.87
06:46:42|16284.87
06:46:43|16284.87
06:46:44|16284.87
06:46:45|16284.87
06:46:46|16284.87
06:46:48|16284.87
06:46:48|16284.87
06:46:49|16284.87
06:46:51|16284.87
06:46:52|16284.87
06:46:52|16284.87
06:46:54|16284.87
06:46:54|16284.87
06:46:55|16284.87
06:46:56|16284.87
06:46:58|16277.39
06:46:58|16277.39
06:47:00|16276.16
06:47:00|16276.16
06:47:02|16278.37
06:47:02|16279.46
06:47:04|16279.46
06:47:05|16279.46
06:47:05|16279.46
06:47:07|16279.46
06:47:07|16279.46
06:47:09|16279.46
06:47:09|16279.46
06:47:10|16279.46
06:47:11|16279.46
06:47:13|16284.9
06:47:14|16284.9
06:47:15|16285.06
06:47:17|16280.08
06:47:18|16280.08
06:47:19|16286.27
06:47:20|16286.27
06:47:21|16286.27
06:47:22|16288.48
06:47:23|16288.48
06:47:24|16288.48
06:47:25|16288.48
06:47:26|16288.48
06:47:27|16288.48
06:47:29|16288.48
06:47:30|16283.99
06:47:31|16283.99
06:47:32|16285.
06:47:33|16285.
06:47:34|16281.71
06:47:35|16281.71
06:47:36|16281.71
06:47:37|16281.71
06:47:38|16281.71
06:47:39|16281.71
06:47:40|16281.71
06:47:41|16288.88
06:47:42|16288.88
06:47:43|16288.88
06:47:44|16288.88
06:47:45|16288.88
06:47:46|16288.88
06:47:47|16288.88
06:47:48|16288.88
06:47:49|16288.88
06:47:50|16288.88
06:47:51|16289.84
06:47:52|16289.84
06:47:53|16289.84
06:47:54|16289.84
06:47:55|16289.84
06:47:57|16290.07
06:47:57|16290.77
06:47:59|16290.77
06:47:59|16290.77
06:48:00|16293.96
06:48:02|16293.96
06:48:02|16293.96
06:48:03|16294.33
06:48:04|16294.33
06:48:05|16294.33
06:48:07|16294.33
06:48:08|16300.
06:48:09|16300.
06:48:09|16300.
06:48:11|16300.
06:48:12|16295.94
06:48:12|16291.28
06:48:13|16296.23
06:48:15|16296.23
06:48:16|16296.23
06:48:17|16296.23
06:48:19|16287.5
06:48:19|16287.36
06:48:21|16287.36
06:48:22|16287.36
06:48:23|16287.2
06:48:24|16287.2
06:48:25|16287.2
06:48:27|16283.99
06:48:29|16282.83
06:48:29|16282.83
06:48:30|16281.02
06:48:31|16280.5
06:48:32|16280.5
06:48:34|16280.5
06:48:34|16280.5
06:48:35|16288.18
06:48:36|16288.18
06:48:37|16288.18
06:48:38|16288.18
06:48:39|16282.26
06:48:40|16282.26
06:48:41|16282.26
06:48:42|16282.26
06:48:43|16282.26
06:48:44|16282.26
06:48:45|16286.56
06:48:46|16286.77
06:48:47|16286.77
06:48:48|16286.77
06:48:49|16286.77
06:48:50|16284.81
06:48:51|16284.81
06:48:52|16284.81
06:48:53|16284.83
06:48:54|16288.2
06:48:55|16284.72
06:48:56|16285.13
06:48:57|16286.14
06:48:58|16286.14
06:48:59|16286.14
06:49:00|16289.56
06:49:01|16290.47
06:49:02|16290.47
06:49:03|16287.43
06:49:04|16287.43
06:49:05|16287.43
06:49:06|16287.43
06:49:07|16285.75
06:49:08|16285.72
06:49:09|16285.72
06:49:10|16285.72
06:49:12|16281.85
06:49:12|16281.85
06:49:13|16281.85
06:49:14|16281.85
06:49:15|16281.85
06:49:17|16281.85
06:49:18|16280.96
06:49:20|16280.96
06:49:20|16280.96
06:49:21|16280.96
06:49:22|16280.96
06:49:24|16280.96
06:49:24|16280.96
06:49:26|16280.96
06:49:27|16292.57
06:49:28|16282.2
06:49:29|16282.2
06:49:31|16293.98
06:49:31|16293.98
06:49:32|16293.98
06:49:34|16293.98
06:49:34|16293.98
06:49:35|16293.98
06:49:36|16293.98
06:49:37|16293.98
06:49:39|16293.98
06:49:40|16293.98
06:49:41|16286.44
06:49:42|16286.44
06:49:43|16286.44
06:49:44|16286.44
06:49:45|16286.44
06:49:46|16286.44
06:49:47|16286.44
06:49:48|16286.44
06:49:49|16286.44
06:49:50|16286.44
06:49:51|16286.44
06:49:52|16286.44
06:49:53|16286.44
06:49:54|16286.44
06:49:55|16286.44
06:49:56|16285.39
06:49:57|16285.39
06:49:58|16285.39
06:49:59|16285.39
06:50:01|16285.39
06:50:01|16285.39
06:50:03|16285.39
06:50:04|16285.39
06:50:05|16290.66
06:50:06|16290.66
06:50:06|16290.66
06:50:08|16290.66
06:50:09|16292.27
06:50:10|16292.27
06:50:11|16285.42
06:50:12|16285.42
06:50:12|16285.42
06:50:14|16285.39
06:50:15|16285.41
06:50:16|16285.41
06:50:17|16285.41
06:50:18|16285.41
06:50:20|16286.44
06:50:21|16286.44
06:50:22|16286.44
06:50:24|16286.44
06:50:25|16286.44
06:50:26|16286.44
06:50:26|16286.92
06:50:29|16286.92
06:50:29|16286.92
06:50:30|16286.92
06:50:31|16286.92
06:50:33|16286.92
06:50:34|16286.92
06:50:36|16285.38
06:50:36|16285.38
06:50:37|16285.38
06:50:38|16285.38
06:50:39|16285.37
06:50:40|16285.37
06:50:41|16285.04
06:50:42|16284.58
06:50:44|16282.05
06:50:44|16282.05
06:50:45|16282.04
06:50:46|16282.03
06:50:47|16287.04
06:50:48|16287.04
06:50:49|16281.84
06:50:50|16281.84
06:50:51|16281.84
06:50:52|16281.84
06:50:53|16281.84
06:50:54|16281.84
06:50:55|16281.84
06:50:56|16281.84
06:50:58|16281.84
06:50:59|16281.84
06:51:00|16281.84
06:51:02|16282.02
06:51:02|16287.05
06:51:03|16287.05
06:51:04|16287.05
06:51:05|16287.05
06:51:06|16287.05
06:51:08|16287.05
06:51:09|16287.05
06:51:10|16287.05
06:51:11|16287.05
06:51:12|16285.25
06:51:13|16285.25
06:51:14|16285.25
06:51:15|16285.25
06:51:16|16285.25
06:51:17|16278.27
06:51:18|16278.27
06:51:20|16278.27
06:51:21|16278.33
06:51:22|16278.33
06:51:23|16278.33
06:51:25|16278.27
06:51:26|16275.41
06:51:27|16275.41
06:51:28|16275.41
06:51:30|16275.41
06:51:31|16275.41
06:51:31|16283.36
06:51:33|16283.36
06:51:34|16283.36
06:51:35|16283.36
06:51:36|16283.36
06:51:37|16283.36
06:51:38|16283.36
06:51:39|16283.36
06:51:40|16284.92
06:51:41|16284.92
06:51:42|16284.92
06:51:43|16284.92
06:51:44|16276.62
06:51:45|16276.62
06:51:46|16276.62
06:51:47|16276.62
06:51:48|16276.62
06:51:49|16276.62
06:51:50|16274.52
06:51:51|16273.38
06:51:52|16274.52
06:51:53|16274.52
06:51:54|16274.52
06:51:55|16274.52
06:51:56|16274.52
06:51:57|16274.52
06:51:58|16274.52
06:51:59|16274.52
06:52:00|16274.52
06:52:02|16274.52
06:52:02|16274.52
06:52:04|16272.6
06:52:05|16272.65
06:52:06|16272.65
06:52:07|16272.65
06:52:08|16267.12
06:52:09|16265.09
06:52:10|16266.29
06:52:12|16265.65
06:52:13|16265.65
06:52:13|16265.65
06:52:14|16265.65
06:52:15|16265.65
06:52:16|16265.66
06:52:17|16264.8
06:52:18|16264.8
06:52:19|16264.8
06:52:21|16273.84
06:52:23|16273.84
06:52:24|16273.84
06:52:25|16273.84
06:52:26|16268.54
06:52:28|16268.54
06:52:28|16268.54
06:52:29|16268.54
06:52:31|16268.54
06:52:32|16268.54
06:52:33|16266.54
06:52:34|16266.52
06:52:35|16266.52
06:52:36|16266.52
06:52:37|16266.52
06:52:39|16266.52
06:52:40|16266.52
06:52:41|16266.52
06:52:42|16265.72
06:52:42|16265.72
06:52:44|16265.72
06:52:45|16265.72
06:52:45|16265.72
06:52:47|16265.72
06:52:48|16266.87
06:52:48|16266.87
06:52:50|16266.87
06:52:51|16266.87
06:52:53|16266.87
06:52:53|16266.87
06:52:54|16267.94
06:52:55|16267.94
06:52:56|16267.94
06:52:57|16275.44
06:52:58|16275.44
06:52:59|16275.44
06:53:00|16275.44
06:53:01|16275.44
06:53:02|16269.65
06:53:04|16269.65
06:53:05|16269.65
06:53:06|16269.65
06:53:07|16269.65
06:53:08|16269.65
06:53:09|16269.65
06:53:10|16279.28
06:53:11|16279.28
06:53:12|16279.28
06:53:13|16279.28
06:53:14|16279.28
06:53:15|16279.28
06:53:16|16279.28
06:53:17|16279.28
06:53:18|16279.28
06:53:19|16279.28
06:53:20|16279.28
06:53:21|16279.28
06:53:22|16279.28
06:53:23|16274.76
06:53:25|16274.38
06:53:25|16274.37
06:53:26|16274.
06:53:27|16274.
06:53:28|16274.
06:53:30|16275.69
06:53:31|16275.69
06:53:32|16274.
06:53:34|16273.46
06:53:35|16283.39
06:53:36|16283.39
06:53:37|16283.39
06:53:38|16283.39
06:53:39|16283.39
06:53:40|16283.39
06:53:41|16283.39
06:53:42|16283.39
06:53:44|16283.39
06:53:45|16279.67
06:53:46|16280.88
06:53:47|16280.88
06:53:48|16280.88
06:53:49|16280.88
06:53:50|16280.88
06:53:51|16280.88
06:53:52|16280.88
06:53:53|16280.09
06:53:54|16276.15
06:53:55|16276.15
06:53:56|16276.15
06:53:57|16276.15
06:53:58|16276.15
06:54:00|16276.15
06:54:01|16285.56
06:54:02|16285.09
06:54:03|16285.09
06:54:04|16286.93
06:54:05|16280.04
06:54:06|16276.23
06:54:07|16272.35
06:54:08|16272.4
06:54:09|16281.81
06:54:10|16281.81
06:54:11|16281.81
06:54:12|16281.81
06:54:13|16281.81
06:54:14|16281.81
06:54:15|16281.81
06:54:16|16281.81
06:54:17|16281.81
06:54:18|16281.81
06:54:19|16281.81
06:54:20|16282.71
06:54:21|16282.71
06:54:22|16282.71
06:54:24|16282.71
06:54:24|16282.71
06:54:25|16282.71
06:54:27|16284.57
06:54:29|16284.57
06:54:30|16284.57
06:54:32|16284.57
06:54:32|16284.57
06:54:33|16284.57
06:54:34|16284.57
06:54:35|16284.57
06:54:36|16284.57
06:54:37|16296.81
06:54:39|16296.81
06:54:39|16304.2
06:54:40|16299.46
06:54:41|16304.2
06:54:42|16304.02
06:54:44|16304.02
06:54:45|16304.02
06:54:46|16304.02
06:54:47|16304.02
06:54:49|16301.27
06:54:50|16301.27
06:54:51|16304.2
06:54:52|16304.2
06:54:54|16305.37
06:54:54|16305.37
06:54:55|16303.24
06:54:57|16303.24
06:54:57|16303.24
06:54:59|16303.24
06:54:59|16300.21
06:55:01|16297.38
06:55:02|16298.99
06:55:04|16298.99
06:55:04|16298.99
06:55:05|16300.
06:55:06|16302.98
06:55:07|16302.98
06:55:08|16308.89
06:55:09|16308.89
06:55:10|16308.89
06:55:11|16308.89
06:55:12|16310.99
06:55:13|16310.99
06:55:14|16310.99
06:55:15|16310.99
06:55:16|16310.99
06:55:17|16320.
06:55:18|16320.
06:55:19|16316.3
06:55:20|16321.69
06:55:21|16321.69
06:55:23|16321.69
06:55:24|16321.69
06:55:26|16322.94
06:55:27|16320.21
06:55:29|16327.45
06:55:29|16330.58
06:55:31|16330.58
06:55:33|16330.58
06:55:34|16333.03
06:55:35|16333.03
06:55:35|16324.17
06:55:37|16324.87
06:55:37|16319.02
06:55:39|16319.02
06:55:40|16316.97
06:55:41|16316.97
06:55:42|16316.97
06:55:42|16316.97
06:55:44|16316.97
06:55:45|16316.97
06:55:47|16319.11
06:55:48|16319.11
06:55:49|16319.11
06:55:51|16318.9
06:55:51|16318.9
06:55:52|16318.9
06:55:54|16318.9
06:55:55|16312.57
06:55:56|16312.57
06:55:57|16310.13
06:55:58|16310.13
06:55:59|16310.13
06:56:00|16310.13
06:56:02|16310.13
06:56:02|16299.71
06:56:03|16299.71
06:56:04|16297.96
06:56:05|16293.23
06:56:06|16293.23
06:56:07|16293.23
06:56:08|16293.23
06:56:09|16293.23
06:56:10|16293.23
06:56:11|16287.42
06:56:13|16287.42
06:56:14|16287.42
06:56:15|16287.42
06:56:15|16287.42
06:56:17|16287.42
06:56:17|16287.42
06:56:18|16287.42
06:56:20|16287.42
06:56:21|16287.42
06:56:21|16297.92
06:56:22|16297.92
06:56:24|16297.92
06:56:25|16297.92
06:56:27|16289.68
06:56:28|16287.82
06:56:30|16287.82
06:56:31|16287.82
06:56:32|16285.79
06:56:33|16285.79
06:56:34|16283.23
06:56:36|16283.
06:56:36|16283.
06:56:37|16285.9
06:56:38|16287.89
06:56:39|16287.89
06:56:41|16287.89
06:56:42|16287.89
06:56:43|16287.89
06:56:44|16287.89
06:56:45|16287.89
06:56:46|16285.92
06:56:47|16285.92
06:56:48|16285.92
06:56:49|16285.92
06:56:50|16285.92
06:56:51|16292.2
06:56:52|16292.2
06:56:53|16296.2
06:56:54|16296.2
06:56:55|16297.3
06:56:56|16297.3
06:56:57|16297.3
06:56:58|16297.3
06:57:00|16297.3
06:57:01|16297.3
06:57:02|16297.3
06:57:03|16297.3
06:57:04|16297.3
06:57:05|16297.3
06:57:06|16297.3
06:57:07|16287.13
06:57:08|16287.13
06:57:09|16287.13
06:57:10|16287.13
06:57:11|16287.13
06:57:13|16290.08
06:57:13|16290.08
06:57:14|16288.05
06:57:15|16287.02
06:57:16|16287.02
06:57:18|16287.02
06:57:19|16287.02
06:57:19|16287.02
06:57:20|16287.02
06:57:21|16287.02
06:57:23|16287.02
06:57:23|16287.02
06:57:24|16287.02
06:57:26|16287.02
06:57:27|16287.02
06:57:29|16287.02
06:57:30|16287.98
06:57:30|16287.98
06:57:32|16287.98
06:57:33|16287.98
06:57:33|16282.17
06:57:34|16282.17
06:57:35|16282.17
06:57:37|16282.17
06:57:38|16282.17
06:57:39|16284.54
06:57:41|16284.54
06:57:42|16284.54
06:57:43|16284.54
06:57:44|16284.54
06:57:45|16284.54
06:57:46|16284.54
06:57:48|16284.54
06:57:48|16284.54
06:57:49|16284.54
06:57:50|16284.54
06:57:52|16284.54
06:57:53|16287.17
06:57:54|16287.17
06:57:55|16287.17
06:57:57|16287.17
06:57:58|16287.17
06:57:58|16287.91
06:58:00|16287.91
06:58:01|16287.91
06:58:02|16287.91
06:58:02|16287.91
06:58:03|16289.15
06:58:05|16289.15
06:58:06|16289.15
06:58:07|16289.15
06:58:08|16289.15
06:58:08|16289.15
06:58:09|16284.85
06:58:11|16284.85
06:58:11|16284.85
06:58:13|16284.85
06:58:14|16284.85
06:58:15|16284.85
06:58:16|16284.85
06:58:17|16290.89
06:58:18|16290.89
06:58:19|16290.89
06:58:20|16290.89
06:58:21|16290.89
06:58:22|16290.89
06:58:23|16288.57
06:58:24|16287.86
06:58:25|16288.98
06:58:27|16288.98
06:58:29|16288.98
06:58:29|16288.98
06:58:31|16283.01
06:58:33|16283.01
06:58:34|16283.01
06:58:35|16283.01
06:58:36|16283.01
06:58:37|16283.01
06:58:38|16283.01
06:58:40|16283.01
06:58:40|16283.01
06:58:42|16283.01
06:58:42|16283.01
06:58:43|16283.01
06:58:45|16283.01
06:58:45|16283.01
06:58:47|16283.01
06:58:48|16283.01
06:58:49|16283.01
06:58:50|16283.01
06:58:51|16283.01
06:58:52|16282.51
06:58:53|16282.51
06:58:54|16282.51
06:58:55|16282.51
06:58:56|16282.51
06:58:57|16284.14
06:58:58|16284.14
06:58:59|16284.14
06:59:00|16284.14
06:59:01|16284.14
06:59:02|16284.14
06:59:04|16284.14
06:59:05|16284.14
06:59:07|16284.14
06:59:08|16284.14
06:59:08|16284.14
06:59:10|16284.14
06:59:11|16284.14
06:59:12|16284.14
06:59:13|16284.14
06:59:14|16284.14
06:59:15|16285.52
06:59:16|16285.52
06:59:17|16285.52
06:59:18|16285.52
06:59:19|16285.52
06:59:20|16285.52
06:59:21|16285.52
06:59:22|16285.52
06:59:23|16285.52
06:59:24|16285.52
06:59:25|16280.98
06:59:26|16281.
06:59:27|16277.66
06:59:28|16283.05
06:59:29|16283.05
06:59:31|16283.05
06:59:32|16283.05
06:59:32|16283.92
06:59:33|16283.92
06:59:35|16283.92
06:59:36|16283.92
06:59:38|16283.92
06:59:38|16283.92
06:59:40|16283.92
06:59:40|16283.92
06:59:42|16283.92
06:59:43|16287.29
06:59:45|16287.29
06:59:46|16287.29
06:59:47|16287.29
06:59:48|16287.29
06:59:49|16287.29
06:59:50|16287.29
06:59:51|16285.3
06:59:52|16285.3
06:59:53|16286.01
06:59:54|16285.7
06:59:55|16285.7
06:59:56|16285.7
06:59:57|16283.06
06:59:58|16280.02
06:59:59|16280.02
07:00:01|16280.02
07:00:01|16280.02
07:00:03|16280.02
07:00:03|16280.02
07:00:04|16280.02
07:00:06|16278.44
07:00:07|16278.44
07:00:08|16278.44
07:00:09|16278.44
07:00:10|16278.44
07:00:11|16278.44
07:00:12|16274.87
07:00:13|16274.87
07:00:14|16274.87
07:00:15|16274.87
07:00:16|16274.87
07:00:17|16285.12
07:00:18|16285.12
07:00:19|16285.12
07:00:20|16288.01
07:00:21|16288.01
07:00:22|16288.01
07:00:23|16288.01
07:00:24|16288.01
07:00:25|16288.01
07:00:27|16288.01
07:00:28|16288.01
07:00:29|16288.01
07:00:30|16288.01
07:00:32|16288.01
07:00:32|16288.01
07:00:34|16283.07
07:00:35|16283.07
07:00:37|16283.07
07:00:37|16283.07
07:00:39|16283.07
07:00:39|16283.07
07:00:41|16283.07
07:00:42|16283.07
07:00:43|16294.35
07:00:43|16294.35
07:00:45|16294.33
07:00:46|16294.36
07:00:47|16294.36
07:00:48|16287.51
07:00:50|16288.95
07:00:51|16288.95
07:00:52|16288.95
07:00:53|16288.95
07:00:53|16292.81
07:00:55|16292.81
07:00:56|16292.81
07:00:57|16292.81
07:00:57|16292.81
07:00:59|16292.81
07:00:59|16292.81
07:01:01|16292.81
07:01:01|16292.81
07:01:02|16292.81
07:01:04|16295.83
07:01:05|16295.84
07:01:06|16295.84
07:01:07|16295.84
07:01:08|16295.81
07:01:08|16295.81
07:01:09|16295.81
07:01:11|16295.81
07:01:11|16295.81
07:01:12|16295.79
07:01:13|16295.79
07:01:14|16296.97
07:01:16|16296.95
07:01:17|16296.96
07:01:18|16295.79
07:01:19|16298.26
07:01:19|16298.26
07:01:21|16298.26
07:01:22|16298.26
07:01:23|16298.26
07:01:24|16298.26
07:01:25|16298.26
07:01:26|16298.26
07:01:27|16298.26
07:01:28|16298.26
07:01:29|16298.26
07:01:30|16298.26
07:01:32|16298.26
07:01:33|16298.26
07:01:34|16298.26
07:01:35|16298.26
07:01:37|16291.52
07:01:38|16299.78
07:01:39|16299.78
07:01:40|16299.78
07:01:42|16299.78
07:01:43|16300.48
07:01:44|16300.47
07:01:45|16300.47
07:01:46|16300.47
07:01:47|16300.47
07:01:48|16300.47
07:01:49|16300.47
07:01:50|16300.47
07:01:51|16300.47
07:01:52|16300.47
07:01:54|16300.47
07:01:54|16300.47
07:01:55|16300.47
07:01:57|16300.47
07:01:58|16300.47
07:01:59|16300.47
07:01:59|16300.47
07:02:01|16300.47
07:02:01|16301.84
07:02:03|16301.84
07:02:05|16301.84
07:02:05|16301.84
07:02:07|16297.19
07:02:07|16297.19
07:02:09|16295.55
07:02:09|16295.55
07:02:10|16295.55
07:02:12|16295.55
07:02:13|16295.19
07:02:14|16295.19
07:02:15|16295.19
07:02:15|16292.99
07:02:17|16292.99
07:02:18|16292.99
07:02:18|16292.99
07:02:20|16292.99
07:02:21|16291.49
07:02:21|16291.49
07:02:23|16291.49
07:02:23|16291.49
07:02:25|16291.47
07:02:26|16291.47
07:02:27|16291.47
07:02:28|16290.9
07:02:28|16299.75
07:02:29|16299.75
07:02:32|16299.75
07:02:32|16299.75
07:02:33|16299.75
07:02:34|16299.75
07:02:35|16297.88
07:02:37|16297.88
07:02:38|16297.88
07:02:39|16297.88
07:02:40|16297.88
07:02:41|16297.3
07:02:42|16297.3
07:02:43|16297.3
07:02:44|16291.
07:02:44|16290.9
07:02:46|16290.9
07:02:47|16290.9
07:02:48|16298.46
07:02:49|16298.46
07:02:50|16298.46
07:02:51|16298.68
07:02:52|16298.68
07:02:53|16298.64
07:02:54|16298.64
07:02:55|16298.64
07:02:56|16298.64
07:02:58|16298.64
07:02:58|16298.64
07:02:59|16298.64
07:03:00|16298.64
07:03:01|16298.64
07:03:02|16298.64
07:03:04|16298.64
07:03:05|16298.64
07:03:07|16298.64
07:03:08|16298.64
07:03:08|16298.64
07:03:10|16298.64
07:03:11|16298.64
07:03:12|16298.64
07:03:13|16300.26
07:03:13|16300.42
07:03:15|16300.42
07:03:15|16300.42
07:03:16|16300.42
07:03:17|16296.52
07:03:19|16296.52
07:03:19|16296.52
07:03:21|16297.39
07:03:21|16297.39
07:03:22|16297.39
07:03:24|16297.39
07:03:24|16300.
07:03:25|16300.
07:03:26|16300.
07:03:27|16300.
07:03:29|16300.
07:03:30|16298.69
07:03:31|16298.69
07:03:32|16298.68
07:03:33|16298.68
07:03:34|16298.12
07:03:35|16298.12
07:03:36|16294.2
07:03:37|16302.43
07:03:38|16302.43
07:03:40|16302.43
07:03:41|16302.43
07:03:42|16302.43
07:03:43|16297.95
07:03:44|16297.95
07:03:45|16297.95
07:03:46|16297.95
07:03:47|16297.95
07:03:49|16297.95
07:03:49|16297.95
07:03:51|16297.95
07:03:52|16297.63
07:03:53|16308.59
07:03:54|16297.86
07:03:54|16308.19
07:03:55|16308.75
07:03:56|16308.75
07:03:57|16301.57
07:03:59|16301.57
07:03:59|16301.65
07:04:01|16301.65
07:04:01|16301.65
07:04:02|16301.65
07:04:04|16308.72
07:04:05|16308.72
07:04:05|16308.72
07:04:06|16308.72
07:04:08|16308.72
07:04:09|16308.72
07:04:10|16310.01
07:04:11|16310.01
07:04:12|16311.31
07:04:12|16317.05
07:04:13|16306.22
07:04:15|16306.22
07:04:15|16306.21
07:04:17|16306.21
07:04:17|16306.21
07:04:19|16306.21
07:04:19|16308.2
07:04:20|16308.21
07:04:22|16308.21
07:04:23|16308.21
07:04:24|16308.21
07:04:24|16311.59
07:04:26|16311.59
07:04:27|16311.59
07:04:28|16311.59
07:04:29|16311.59
07:04:30|16310.23
07:04:31|16310.23
07:04:32|16310.23
07:04:32|16310.23
07:04:34|16308.04
07:04:35|16303.79
07:04:36|16303.79
07:04:37|16315.48
07:04:39|16315.48
07:04:40|16315.48
07:04:41|16315.48
07:04:42|16315.48
07:04:43|16315.48
07:04:45|16315.48
07:04:45|16311.19
07:04:47|16311.19
07:04:48|16311.19
07:04:49|16318.89
07:04:51|16318.89
07:04:51|16318.89
07:04:53|16318.89
07:04:54|16318.89
07:04:54|16318.89
07:04:56|16318.89
07:04:57|16317.28
07:04:58|16317.27
07:04:59|16317.27
07:05:00|16317.27
07:05:02|16317.28
07:05:03|16317.28
07:05:04|16317.28
07:05:05|16317.28
07:05:07|16317.28
07:05:07|16310.
07:05:08|16310.
07:05:10|16313.84
07:05:10|16312.75
07:05:11|16313.64
07:05:12|16313.64
07:05:13|16313.64
07:05:15|16313.64
07:05:15|16313.64
07:05:16|16313.64
07:05:17|16313.64
07:05:18|16313.64
07:05:20|16313.64
07:05:20|16313.64
07:05:21|16313.64
07:05:22|16313.64
07:05:23|16314.79
07:05:24|16314.79
07:05:25|16314.79
07:05:26|16314.79
07:05:27|16314.79
07:05:28|16314.79
07:05:29|16314.79
07:05:31|16314.79
07:05:31|16314.75
07:05:32|16314.75
07:05:33|16314.75
07:05:35|16314.75
07:05:36|16314.75
07:05:38|16314.75
07:05:39|16314.75
07:05:41|16314.75
07:05:42|16318.9
07:05:43|16318.84
07:05:44|16318.84
07:05:45|16318.84
07:05:45|16318.84
07:05:47|16319.77
07:05:48|16319.77
07:05:50|16322.84
07:05:50|16322.84
07:05:51|16322.84
07:05:52|16322.84
07:05:53|16322.84
07:05:54|16322.84
07:05:56|16319.47
07:05:57|16319.47
07:05:58|16318.01
07:05:59|16318.01
07:06:00|16323.12
07:06:01|16323.12
07:06:02|16323.12
07:06:03|16323.12
07:06:04|16323.12
07:06:05|16322.84
07:06:06|16322.84
07:06:06|16322.84
07:06:08|16322.84
07:06:09|16322.84
07:06:10|16322.84
07:06:11|16322.84
07:06:12|16316.93
07:06:13|16316.93
07:06:13|16316.93
07:06:15|16330.7
07:06:16|16326.84
07:06:17|16323.59
07:06:19|16322.44
07:06:19|16322.44
07:06:20|16322.44
07:06:21|16317.5
07:06:22|16317.5
07:06:23|16317.5
07:06:24|16317.5
07:06:25|16325.41
07:06:26|16333.33
07:06:27|16333.33
07:06:29|16327.15
07:06:30|16327.15
07:06:30|16336.6
07:06:32|16336.6
07:06:33|16339.7
07:06:34|16333.26
07:06:36|16330.87
07:06:36|16330.87
07:06:38|16330.87
07:06:38|16330.87
07:06:40|16330.87
07:06:41|16330.87
07:06:42|16330.87
07:06:43|16330.87
07:06:44|16330.87
07:06:45|16330.87
07:06:47|16332.43
07:06:47|16332.43
07:06:49|16332.43
07:06:51|16332.43
07:06:52|16333.48
07:06:53|16333.48
07:06:53|16333.48
07:06:54|16331.09
07:06:56|16331.1
07:06:56|16331.1
07:06:58|16331.1
07:06:59|16331.1
07:07:00|16331.1
07:07:01|16328.63
07:07:02|16321.59
07:07:03|16321.59
07:07:04|16321.59
07:07:05|16321.59
07:07:07|16320.26
07:07:08|16320.26
07:07:09|16320.26
07:07:10|16320.26
07:07:11|16320.26
07:07:12|16315.54
07:07:13|16315.54
07:07:14|16315.54
07:07:15|16315.54
07:07:16|16312.97
07:07:17|16312.97
07:07:18|16312.97
07:07:19|16312.97
07:07:20|16312.97
07:07:21|16312.97
07:07:22|16312.97
07:07:23|16312.97
07:07:24|16312.97
07:07:25|16312.97
07:07:26|16306.01
07:07:27|16306.01
07:07:28|16306.01
07:07:29|16306.01
07:07:30|16306.01
07:07:31|16306.01
07:07:32|16306.01
07:07:33|16306.01
07:07:34|16306.01
07:07:35|16306.01
07:07:37|16310.22
07:07:38|16310.22
07:07:40|16310.22
07:07:40|16305.19
07:07:42|16306.29
07:07:43|16306.29
07:07:45|16306.3
07:07:46|16306.1
07:07:47|16306.17
07:07:47|16306.84
07:07:49|16306.84
07:07:49|16307.51
07:07:51|16307.51
07:07:51|16307.51
07:07:54|16307.51
07:07:54|16307.51
07:07:55|16311.19
07:07:56|16318.87
07:07:57|16318.87
07:07:59|16318.87
07:08:00|16318.87
07:08:01|16318.87
07:08:02|16318.87
07:08:02|16321.41
07:08:04|16323.72
07:08:04|16323.72
07:08:06|16323.72
07:08:07|16326.15
07:08:08|16326.15
07:08:09|16326.15
07:08:09|16326.15
07:08:10|16326.15
07:08:12|16326.15
07:08:13|16326.15
07:08:14|16326.15
07:08:14|16324.
07:08:16|16324.
07:08:17|16324.
07:08:18|16324.
07:08:19|16324.
07:08:20|16321.83
07:08:21|16321.24
07:08:22|16321.24
07:08:23|16321.24
07:08:24|16320.59
07:08:25|16320.59
07:08:26|16320.59
07:08:28|16320.59
07:08:29|16312.81
07:08:29|16312.81
07:08:31|16312.81
07:08:32|16310.47
07:08:33|16310.47
07:08:34|16310.47
07:08:34|16310.47
07:08:36|16310.47
07:08:37|16310.47
07:08:38|16310.47
07:08:40|16310.47
07:08:41|16310.47
07:08:41|16310.47
07:08:42|16310.47
07:08:44|16310.47
07:08:45|16310.47
07:08:46|16310.47
07:08:47|16310.47
07:08:49|16319.06
07:08:49|16319.06
07:08:51|16319.06
07:08:51|16319.47
07:08:53|16319.47
07:08:54|16319.47
07:08:54|16319.47
07:08:57|16319.47
07:08:57|16319.47
07:08:58|16319.47
07:08:59|16319.47
07:09:00|16319.47
07:09:01|16319.47
07:09:02|16319.47
07:09:03|16319.47
07:09:04|16319.47
07:09:05|16319.47
07:09:06|16319.47
07:09:08|16319.47
07:09:08|16319.47
07:09:09|16319.47
07:09:10|16316.3
07:09:11|16316.3
07:09:13|16316.3
07:09:13|16316.3
07:09:14|16316.3
07:09:15|16316.3
07:09:16|16319.88
07:09:17|16319.88
07:09:18|16319.88
07:09:19|16319.88
07:09:20|16319.88
07:09:21|16319.88
07:09:22|16319.88
07:09:24|16319.88
07:09:24|16320.18
07:09:25|16321.87
07:09:26|16321.87
07:09:27|16321.87
07:09:28|16321.87
07:09:29|16321.87
07:09:30|16321.87
07:09:31|16321.87
07:09:32|16321.87
07:09:33|16321.87
07:09:35|16321.87
07:09:35|16321.87
07:09:37|16326.84
07:09:39|16321.87
07:09:40|16321.87
07:09:41|16321.87
07:09:43|16321.87
07:09:43|16321.87
07:09:44|16321.87
07:09:46|16321.87
07:09:47|16321.87
07:09:48|16321.87
07:09:49|16321.87
07:09:50|16321.87
07:09:52|16346.39
07:09:52|16342.87
07:09:54|16333.57
07:09:55|16333.57
07:09:57|16333.57
07:09:57|16341.54
07:09:58|16344.15
07:09:59|16345.26
07:10:00|16345.26
07:10:01|16331.32
07:10:03|16340.11
07:10:04|16340.11
07:10:05|16334.
07:10:07|16334.
07:10:08|16333.39
07:10:09|16333.39
07:10:10|16333.39
07:10:12|16338.02
07:10:12|16338.02
07:10:14|16338.02
07:10:14|16338.02
07:10:15|16338.02
07:10:17|16338.02
07:10:18|16336.41
07:10:19|16336.41
07:10:20|16331.6
07:10:21|16331.6
07:10:22|16334.16
07:10:23|16334.16
07:10:24|16334.16
07:10:25|16334.16
07:10:27|16334.16
07:10:27|16328.67
07:10:29|16328.67
07:10:29|16328.67
07:10:31|16328.67
07:10:31|16328.67
07:10:32|16328.67
07:10:33|16333.9
07:10:35|16336.41
07:10:36|16336.41
07:10:37|16336.41
07:10:37|16336.41
07:10:38|16336.41
07:10:39|16336.41
07:10:41|16336.41
07:10:43|16336.41
07:10:43|16331.68
07:10:45|16331.68
07:10:46|16331.68
07:10:47|16331.68
07:10:49|16331.68
07:10:49|16331.68
07:10:51|16331.68
07:10:51|16331.68
07:10:53|16331.68
07:10:55|16331.68
07:10:56|16331.68
07:10:58|16333.42
07:10:58|16333.42
07:10:59|16333.42
07:11:00|16333.42
07:11:02|16332.52
07:11:03|16332.52
07:11:04|16337.94
07:11:05|16328.31
07:11:06|16328.31
07:11:07|16328.31
07:11:08|16328.31
07:11:09|16328.31
07:11:10|16328.31
07:11:12|16328.31
07:11:12|16328.31
07:11:13|16331.11
07:11:14|16331.11
07:11:15|16331.11
07:11:16|16331.11
07:11:17|16331.11
07:11:18|16331.11
07:11:19|16331.11
07:11:20|16331.11
07:11:21|16331.11
07:11:22|16337.23
07:11:23|16330.07
07:11:25|16333.91
07:11:25|16333.91
07:11:26|16333.91
07:11:27|16333.91
07:11:28|16333.91
07:11:30|16333.91
07:11:30|16340.58
07:11:31|16340.58
07:11:32|16340.58
07:11:33|16340.58
07:11:35|16348.97
07:11:35|16348.97
07:11:36|16348.97
07:11:37|16335.57
07:11:38|16329.59
07:11:40|16340.17
07:11:42|16351.7
07:11:43|16351.7
07:11:44|16354.24
07:11:46|16354.24
07:11:47|16352.31
07:11:48|16347.23
07:11:49|16347.23
07:11:50|16347.23
07:11:52|16349.31
07:11:52|16349.31
07:11:54|16343.6
07:11:55|16343.6
07:11:55|16343.6
07:11:57|16345.58
07:11:57|16340.75
07:11:59|16340.75
07:12:00|16343.46
07:12:01|16348.91
07:12:02|16348.91
07:12:04|16355.36
07:12:05|16355.36
07:12:06|16355.36
07:12:07|16355.36
07:12:08|16361.84
07:12:09|16351.86
07:12:10|16345.56
07:12:11|16345.56
07:12:12|16345.56
07:12:13|16345.56
07:12:14|16345.56
07:12:16|16345.56
07:12:16|16345.56
07:12:18|16345.56
07:12:19|16353.87
07:12:20|16353.87
07:12:21|16353.87
07:12:21|16353.87
07:12:23|16353.87
07:12:23|16353.87
07:12:24|16346.48
07:12:25|16346.48
07:12:27|16346.48
07:12:27|16346.48
07:12:28|16346.48
07:12:30|16350.05
07:12:31|16350.05
07:12:32|16349.73
07:12:32|16349.73
07:12:33|16345.04
07:12:35|16345.04
07:12:35|16344.02
07:12:36|16344.02
07:12:38|16344.02
07:12:38|16344.02
07:12:39|16345.48
07:12:41|16345.48
07:12:43|16345.48
07:12:43|16345.48
07:12:45|16341.11
07:12:45|16341.11
07:12:47|16346.33
07:12:48|16346.33
07:12:49|16328.74
07:12:50|16328.74
07:12:52|16328.74
07:12:52|16328.74
07:12:54|16328.74
07:12:56|16332.97
07:12:56|16332.97
07:12:58|16332.96
07:12:58|16332.96
07:13:00|16332.65
07:13:01|16320.64
07:13:02|16320.64
07:13:03|16320.64
07:13:04|16316.41
07:13:05|16316.41
07:13:06|16323.38
07:13:07|16323.38
07:13:09|16323.38
07:13:09|16323.38
07:13:10|16325.05
07:13:11|16325.05
07:13:12|16329.96
07:13:13|16343.11
07:13:14|16332.77
07:13:15|16332.77
07:13:16|16332.77
07:13:17|16332.77
07:13:18|16332.77
07:13:19|16327.34
07:13:20|16327.34
07:13:21|16327.34
07:13:22|16330.1
07:13:23|16330.1
07:13:24|16330.1
07:13:25|16330.1
07:13:26|16331.7
07:13:27|16331.7
07:13:28|16331.7
07:13:29|16328.11
07:13:31|16327.26
07:13:31|16327.26
07:13:32|16322.01
07:13:33|16322.01
07:13:34|16321.96
07:13:36|16321.96
07:13:36|16321.96
07:13:37|16321.96
07:13:38|16321.96
07:13:39|16321.96
07:13:40|16321.96
07:13:42|16321.96
07:13:44|16321.96
07:13:45|16321.96
07:13:46|16321.96
07:13:48|16321.96
07:13:49|16322.01
07:13:50|16319.3
07:13:51|16319.3
07:13:52|16319.3
07:13:54|16319.3
07:13:54|16319.83
07:13:55|16322.65
07:13:56|16322.65
07:13:57|16322.65
07:13:59|16322.65
07:13:59|16322.65
07:14:01|16322.65
07:14:03|16322.65
07:14:03|16322.65
07:14:05|16327.17
07:14:07|16327.17
07:14:07|16327.66
07:14:08|16327.66
07:14:09|16328.68
07:14:10|16328.68
07:14:11|16328.68
07:14:13|16328.68
07:14:15|16329.25
07:14:15|16329.82
07:14:16|16333.02
07:14:17|16333.02
07:14:18|16333.02
07:14:19|16333.02
07:14:20|16333.02
07:14:21|16333.02
07:14:22|16333.02
07:14:23|16333.02
07:14:24|16333.02
07:14:25|16333.02
07:14:26|16333.02
07:14:27|16333.02
07:14:28|16333.02
07:14:29|16333.02
07:14:30|16333.02
07:14:31|16333.02
07:14:32|16333.02
07:14:34|16333.02
07:14:34|16335.41
07:14:35|16335.43
07:14:36|16335.43
07:14:37|16326.6
07:14:38|16326.6
07:14:39|16325.06
07:14:40|16325.06
07:14:41|16325.06
07:14:43|16323.69
07:14:44|16323.69
07:14:45|16328.
07:14:46|16328.
07:14:47|16327.33
07:14:48|16327.33
07:14:50|16318.2
07:14:51|16318.2
07:14:51|16318.2
07:14:52|16318.2
07:14:54|16318.2
07:14:54|16318.2
07:14:55|16318.2
07:14:57|16324.98
07:14:58|16325.08
07:14:59|16325.08
07:15:01|16325.08
07:15:02|16325.08
07:15:03|16324.22
07:15:04|16324.22
07:15:05|16324.22
07:15:07|16329.96
07:15:07|16330.27
07:15:09|16330.27
07:15:10|16330.27
07:15:11|16334.77
07:15:13|16329.11
07:15:14|16329.11
07:15:14|16329.11
07:15:15|16327.59
07:15:16|16327.59
07:15:18|16327.59
07:15:18|16327.59
07:15:20|16337.48
07:15:21|16337.48
07:15:22|16338.47
07:15:22|16338.46
07:15:23|16338.46
07:15:25|16340.42
07:15:26|16340.42
07:15:27|16340.42
07:15:28|16340.42
07:15:29|16340.42
07:15:29|16340.42
07:15:30|16341.32
07:15:32|16346.76
07:15:33|16351.51
07:15:33|16351.51
07:15:34|16351.51
07:15:35|16351.51
07:15:36|16351.51
07:15:38|16347.42
07:15:39|16347.42
07:15:40|16351.67
07:15:40|16351.67
07:15:42|16351.67
07:15:42|16351.67
07:15:44|16351.67
07:15:46|16351.67
07:15:46|16351.67
07:15:48|16351.67
07:15:49|16348.67
07:15:51|16348.67
07:15:52|16348.67
07:15:53|16348.67
07:15:54|16348.
07:15:55|16348.
07:15:56|16348.
07:15:57|16348.
07:15:58|16344.35
07:16:00|16344.35
07:16:01|16348.
07:16:02|16348.
07:16:03|16348.
07:16:04|16348.
07:16:05|16348.
07:16:06|16348.
07:16:07|16348.
07:16:08|16356.08
07:16:09|16356.18
07:16:10|16357.26
07:16:11|16371.71
07:16:12|16371.71
07:16:13|16371.71
07:16:14|16364.22
07:16:15|16364.19
07:16:16|16364.19
07:16:17|16361.06
07:16:18|16361.06
07:16:19|16361.06
07:16:20|16361.06
07:16:21|16361.06
07:16:22|16361.06
07:16:23|16351.
07:16:24|16351.
07:16:25|16351.
07:16:26|16351.
07:16:27|16351.
07:16:28|16351.
07:16:29|16346.08
07:16:30|16346.07
07:16:31|16346.07
07:16:32|16341.
07:16:33|16341.
07:16:35|16341.
07:16:36|16341.
07:16:36|16341.
07:16:38|16341.
07:16:38|16341.
07:16:40|16338.21
07:16:40|16330.96
07:16:42|16330.
07:16:42|16330.
07:16:43|16330.
07:16:46|16335.06
07:16:46|16335.06
07:16:48|16335.06
07:16:50|16335.06
07:16:50|16335.06
07:16:51|16335.06
07:16:52|16335.06
07:16:53|16335.06
07:16:54|16335.06
07:16:55|16335.06
07:16:57|16335.06
07:16:57|16335.06
07:16:58|16335.06
07:16:59|16325.53
07:17:01|16325.53
07:17:02|16325.53
07:17:02|16325.53
07:17:04|16325.53
07:17:06|16325.53
07:17:08|16327.23
07:17:09|16327.23
07:17:11|16318.99
07:17:11|16318.99
07:17:12|16318.99
07:17:13|16315.
07:17:14|16315.
07:17:15|16315.
07:17:16|16315.
07:17:18|16315.
07:17:19|16312.45
07:17:20|16312.45
07:17:21|16312.45
07:17:22|16312.45
07:17:23|16312.45
07:17:24|16322.16
07:17:25|16322.16
07:17:26|16322.16
07:17:27|16322.16
07:17:28|16322.16
07:17:29|16322.16
07:17:30|16322.16
07:17:31|16322.16
07:17:32|16322.16
07:17:33|16324.73
07:17:34|16324.73
07:17:35|16326.17
07:17:36|16326.17
07:17:37|16326.17
07:17:38|16326.17
07:17:39|16326.17
07:17:40|16326.17
07:17:41|16326.17
07:17:42|16326.17
07:17:43|16323.47
07:17:44|16323.47
07:17:46|16318.
07:17:46|16318.
07:17:48|16318.
07:17:49|16318.
07:17:50|16318.
07:17:52|16318.
07:17:52|16318.
07:17:53|16318.
07:17:55|16318.
07:17:56|16318.
07:17:57|16318.
07:17:58|16318.
07:17:59|16323.24
07:18:00|16323.24
07:18:02|16323.24
07:18:03|16323.24
07:18:03|16323.24
07:18:05|16323.24
07:18:06|16323.24
07:18:07|16323.24
07:18:08|16323.24
07:18:09|16323.24
07:18:10|16323.24
07:18:11|16323.24
07:18:12|16323.24
07:18:13|16323.24
07:18:14|16323.24
07:18:15|16324.37
07:18:16|16324.37
07:18:17|16324.37
07:18:19|16324.37
07:18:20|16324.37
07:18:20|16324.37
07:18:22|16325.92
07:18:23|16325.92
07:18:24|16325.92
07:18:24|16325.92
07:18:25|16319.51
07:18:27|16319.51
07:18:28|16319.51
07:18:29|16318.
07:18:29|16318.
07:18:30|16318.
07:18:32|16318.
07:18:32|16318.
07:18:33|16324.86
07:18:35|16324.86
07:18:36|16324.86
07:18:37|16324.86
07:18:37|16324.86
07:18:38|16324.86
07:18:40|16324.86
07:18:40|16324.86
07:18:42|16324.86
07:18:42|16320.5
07:18:44|16318.
07:18:44|16318.
07:18:46|16325.29
07:18:48|16324.25
07:18:49|16324.25
07:18:51|16324.25
07:18:52|16324.25
07:18:53|16324.25
07:18:54|16324.25
07:18:55|16324.25
07:18:56|16327.71
07:18:57|16329.04
07:18:58|16329.04
07:18:59|16328.66
07:19:00|16324.7
07:19:01|16328.16
07:19:03|16328.16
07:19:04|16328.16
07:19:05|16330.
07:19:06|16330.
07:19:07|16330.
07:19:08|16330.
07:19:09|16331.1
07:19:11|16331.11
07:19:12|16331.58
07:19:12|16331.58
07:19:13|16337.
07:19:15|16345.12
07:19:16|16345.12
07:19:16|16345.12
07:19:18|16345.12
07:19:19|16351.78
07:19:20|16351.78
07:19:21|16349.38
07:19:22|16349.38
07:19:23|16358.72
07:19:24|16367.93
07:19:25|16367.93
07:19:26|16356.
07:19:27|16354.48
07:19:28|16357.91
07:19:29|16357.91
07:19:30|16357.91
07:19:31|16357.91
07:19:32|16357.95
07:19:33|16357.95
07:19:34|16357.95
07:19:35|16357.95
07:19:36|16357.95
07:19:37|16357.95
07:19:38|16357.95
07:19:39|16357.95
07:19:41|16357.54
07:19:41|16357.54
07:19:42|16357.54
07:19:43|16356.25
07:19:45|16357.6
07:19:46|16357.6
07:19:47|16357.6
07:19:48|16350.62
07:19:49|16350.62
07:19:50|16350.62
07:19:51|16350.62
07:19:51|16350.62
07:19:52|16350.62
07:19:53|16353.02
07:19:54|16353.02
07:19:56|16353.02
07:19:57|16353.02
07:19:58|16353.02
07:19:59|16353.02
07:20:00|16353.02
07:20:01|16353.02
07:20:02|16353.02
07:20:03|16353.02
07:20:04|16353.22
07:20:06|16353.22
07:20:07|16353.22
07:20:08|16353.22
07:20:09|16359.25
07:20:10|16359.25
07:20:11|16359.25
07:20:12|16359.25
07:20:13|16355.85
07:20:14|16355.85
07:20:15|16355.85
07:20:16|16355.85
07:20:17|16353.11
07:20:18|16350.07
07:20:19|16350.07
07:20:20|16356.27
07:20:21|16356.27
07:20:23|16349.25
07:20:24|16349.55
07:20:24|16357.1
07:20:26|16357.1
07:20:27|16356.9
07:20:28|16356.9
07:20:28|16361.72
07:20:30|16360.12
07:20:30|16361.22
07:20:31|16361.22
07:20:33|16357.7
07:20:34|16357.7
07:20:34|16356.95
07:20:35|16356.95
07:20:37|16356.95
07:20:37|16358.11
07:20:38|16358.11
07:20:40|16357.95
07:20:40|16354.81
07:20:42|16350.81
07:20:43|16349.25
07:20:44|16349.25
07:20:44|16351.19
07:20:45|16351.19
07:20:46|16349.25
07:20:47|16349.25
07:20:48|16347.61
07:20:50|16350.55
07:20:51|16350.55
07:20:52|16345.63
07:20:54|16352.48
07:20:55|16351.76
07:20:56|16351.76
07:20:57|16351.76
07:20:57|16352.43
07:20:59|16352.43
07:21:00|16350.03
07:21:01|16350.03
07:21:02|16353.05
07:21:03|16357.58
07:21:04|16357.58
07:21:05|16355.74
07:21:06|16355.74
07:21:08|16356.25
07:21:08|16356.25
07:21:10|16355.1
07:21:11|16355.1
07:21:12|16360.97
07:21:13|16360.59
07:21:14|16357.31
07:21:15|16361.86
07:21:16|16361.86
07:21:17|16355.16
07:21:17|16355.16
07:21:19|16355.16
07:21:20|16355.16
07:21:21|16355.16
07:21:22|16355.16
07:21:22|16355.16
07:21:24|16355.16
07:21:26|16354.8
07:21:26|16355.27
07:21:27|16361.23
07:21:28|16361.23
07:21:29|16361.23
07:21:31|16361.23
07:21:32|16361.23
07:21:33|16355.17
07:21:33|16355.17
07:21:35|16354.5
07:21:36|16354.87
07:21:36|16350.
07:21:37|16350.
07:21:39|16350.
07:21:40|16350.78
07:21:41|16359.82
07:21:42|16359.82
07:21:43|16352.31
07:21:44|16352.31
07:21:45|16352.31
07:21:46|16355.06
07:21:47|16360.46
07:21:48|16360.46
07:21:49|16352.7
07:21:51|16352.72
07:21:52|16352.72
07:21:53|16353.62
07:21:54|16353.62
07:21:55|16352.64
07:21:56|16349.51
07:21:57|16349.51
07:21:58|16349.51
07:21:59|16349.51
07:22:00|16349.51
07:22:01|16349.51
07:22:03|16349.51
07:22:04|16348.66
07:22:05|16345.4
07:22:06|16341.47
07:22:07|16339.27
07:22:09|16339.28
07:22:09|16339.28
07:22:10|16339.28
07:22:12|16339.28
07:22:13|16337.02
07:22:13|16337.02
07:22:14|16337.02
07:22:16|16342.77
07:22:17|16342.77
07:22:18|16342.77
07:22:19|16342.77
07:22:20|16342.77
07:22:21|16342.77
07:22:21|16342.77
07:22:23|16342.77
07:22:24|16343.81
07:22:26|16343.88
07:22:26|16344.02
07:22:27|16345.55
07:22:28|16345.55
07:22:29|16350.51
07:22:30|16350.51
07:22:31|16350.51
07:22:32|16353.7
07:22:33|16355.11
07:22:34|16355.12
07:22:35|16355.96
07:22:36|16355.96
07:22:37|16355.96
07:22:38|16357.
07:22:39|16357.
07:22:40|16370.71
07:22:41|16360.18
07:22:42|16370.69
07:22:43|16370.69
07:22:44|16359.92
07:22:45|16370.6
07:22:46|16370.6
07:22:47|16357.32
07:22:48|16358.17
07:22:49|16352.58
07:22:51|16352.58
07:22:52|16350.77
07:22:54|16357.98
07:22:56|16357.98
07:22:56|16357.98
07:22:58|16357.98
07:22:59|16357.98
07:22:59|16359.53
07:23:01|16359.53
07:23:02|16359.53
07:23:03|16359.53
07:23:04|16359.53
07:23:06|16359.53
07:23:07|16359.53
07:23:08|16359.53
07:23:09|16359.53
07:23:10|16359.53
07:23:11|16359.53
07:23:12|16359.53
07:23:13|16359.53
07:23:13|16363.39
07:23:16|16363.39
07:23:16|16363.39
07:23:18|16363.39
07:23:18|16363.39
07:23:19|16363.39
07:23:20|16363.39
07:23:21|16357.6
07:23:23|16363.63
07:23:24|16358.73
07:23:24|16358.73
07:23:26|16368.28
07:23:27|16368.28
07:23:28|16368.28
07:23:29|16368.28
07:23:30|16368.28
07:23:31|16368.28
07:23:32|16368.28
07:23:33|16368.28
07:23:34|16368.28
07:23:34|16368.28
07:23:35|16368.28
07:23:37|16368.28
07:23:37|16368.94
07:23:39|16361.92
07:23:40|16361.92
07:23:41|16361.92
07:23:42|16361.92
07:23:43|16361.92
07:23:44|16361.92
07:23:45|16361.92
07:23:46|16369.51
07:23:47|16369.99
07:23:48|16369.99
07:23:49|16369.99
07:23:50|16361.65
07:23:51|16361.65
07:23:52|16361.65
07:23:54|16361.65
07:23:55|16360.14
07:23:57|16360.14
07:23:57|16360.14
07:23:59|16360.14
07:23:59|16360.14
07:24:01|16360.14
07:24:02|16373.57
07:24:03|16378.41
07:24:04|16378.41
07:24:06|16378.41
07:24:07|16378.41
07:24:08|16379.07
07:24:09|16379.07
07:24:10|16371.69
07:24:11|16371.69
07:24:12|16371.85
07:24:13|16371.85
07:24:14|16369.85
07:24:15|16369.85
07:24:16|16374.73
07:24:17|16378.85
07:24:18|16378.85
07:24:19|16378.85
07:24:20|16378.85
07:24:21|16378.85
07:24:22|16374.31
07:24:23|16374.31
07:24:24|16374.31
07:24:26|16374.31
07:24:27|16374.31
07:24:28|16374.31
07:24:28|16374.31
07:24:29|16374.51
07:24:31|16374.51
07:24:31|16370.71
07:24:33|16366.5
07:24:34|16366.5
07:24:35|16367.8
07:24:36|16366.39
07:24:37|16366.18
07:24:38|16366.18
07:24:39|16366.18
07:24:40|16361.92
07:24:41|16361.92
07:24:42|16348.36
07:24:43|16348.36
07:24:44|16348.36
07:24:45|16348.36
07:24:46|16351.8
07:24:47|16351.8
07:24:48|16354.87
07:24:49|16354.87
07:24:50|16360.46
07:24:51|16350.5
07:24:52|16350.5
07:24:53|16350.5
07:24:54|16350.5
07:24:55|16350.5
07:24:56|16350.5
07:24:58|16351.01
07:24:59|16345.97
07:25:00|16345.97
07:25:01|16345.97
07:25:02|16351.76
07:25:04|16344.55
07:25:04|16344.55
07:25:05|16344.55
07:25:07|16344.55
07:25:08|16344.55
07:25:09|16353.26
07:25:10|16353.26
07:25:11|16349.08
07:25:12|16347.97
07:25:14|16347.97
07:25:15|16344.11
07:25:16|16344.11
07:25:17|16344.11
07:25:18|16344.11
07:25:19|16344.11
07:25:20|16344.11
07:25:21|16344.11
07:25:22|16344.11
07:25:23|16344.11
07:25:24|16354.48
07:25:25|16354.48
07:25:26|16354.48
07:25:27|16354.48
07:25:28|16354.48
07:25:29|16354.48
07:25:30|16356.17
07:25:31|16356.17
07:25:32|16361.71
07:25:33|16368.5
07:25:34|16368.5
07:25:35|16368.5
07:25:36|16368.5
07:25:37|16359.61
07:25:38|16357.1
07:25:39|16355.84
07:25:40|16355.55
07:25:41|16355.55
07:25:42|16355.55
07:25:43|16355.55
07:25:44|16355.55
07:25:45|16344.13
07:25:46|16344.13
07:25:47|16344.13
07:25:48|16349.91
07:25:49|16349.91
07:25:50|16353.27
07:25:51|16353.27
07:25:52|16353.27
07:25:53|16360.11
07:25:55|16359.67
07:25:56|16359.67
07:25:57|16359.67
07:25:59|16358.99
07:26:00|16353.89
07:26:01|16353.89
07:26:02|16372.52
07:26:03|16372.52
07:26:05|16372.52
07:26:06|16352.86
07:26:08|16352.81
07:26:10|16356.65
07:26:10|16356.65
07:26:11|16347.72
07:26:12|16346.92
07:26:13|16346.98
07:26:14|16350.01
07:26:15|16344.3
07:26:16|16343.78
07:26:17|16346.84
07:26:19|16340.68
07:26:19|16340.95
07:26:20|16340.95
07:26:21|16340.95
07:26:22|16340.95
07:26:24|16346.15
07:26:25|16346.15
07:26:26|16346.15
07:26:27|16346.15
07:26:28|16346.15
07:26:29|16346.15
07:26:31|16350.26
07:26:31|16344.37
07:26:32|16339.18
07:26:33|16355.12
07:26:34|16367.21
07:26:35|16367.21
07:26:36|16363.42
07:26:38|16362.01
07:26:39|16357.61
07:26:40|16357.53
07:26:41|16357.53
07:26:42|16357.27
07:26:43|16355.65
07:26:44|16355.65
07:26:45|16349.96
07:26:46|16354.6
07:26:47|16354.6
07:26:48|16349.96
07:26:49|16353.48
07:26:50|16348.26
07:26:51|16348.26
07:26:52|16344.69
07:26:53|16350.15
07:26:54|16350.15
07:26:56|16353.83
07:26:57|16357.22
07:26:58|16357.22
07:27:00|16357.22
07:27:01|16348.24
07:27:02|16348.24
07:27:03|16348.24
07:27:04|16348.24
07:27:05|16348.24
07:27:07|16347.51
07:27:08|16347.52
07:27:09|16341.39
07:27:10|16341.39
07:27:12|16346.63
07:27:13|16347.19
07:27:14|16347.19
07:27:15|16347.19
07:27:16|16340.1
07:27:17|16344.67
07:27:18|16344.67
07:27:19|16344.67
07:27:20|16337.37
07:27:21|16337.37
07:27:22|16337.37
07:27:23|16341.51
07:27:24|16343.22
07:27:25|16337.14
07:27:26|16338.04
07:27:27|16338.04
07:27:29|16333.29
07:27:29|16333.29
07:27:31|16333.29
07:27:31|16333.29
07:27:32|16333.29
07:27:33|16341.7
07:27:35|16341.7
07:27:35|16342.75
07:27:36|16342.75
07:27:37|16342.75
07:27:39|16342.75
07:27:39|16342.75
07:27:40|16342.75
07:27:42|16342.75
07:27:42|16342.75
07:27:43|16342.75
07:27:44|16342.75
07:27:45|16342.75
07:27:47|16342.75
07:27:48|16340.55
07:27:49|16340.55
07:27:50|16340.55
07:27:51|16340.55
07:27:52|16340.55
07:27:53|16340.55
07:27:54|16340.55
07:27:55|16340.55
07:27:57|16340.55
07:27:58|16333.86
07:28:00|16333.86
07:28:01|16333.31
07:28:03|16333.31
07:28:05|16331.77
07:28:05|16335.88
07:28:06|16335.88
07:28:07|16335.88
07:28:08|16335.88
07:28:09|16329.9
07:28:10|16329.9
07:28:11|16336.17
07:28:12|16336.17
07:28:13|16335.2
07:28:14|16335.2
07:28:15|16331.77
07:28:16|16331.77
07:28:17|16331.77
07:28:18|16331.77
07:28:19|16331.77
07:28:20|16331.77
07:28:21|16325.48
07:28:22|16325.48
07:28:24|16325.48
07:28:24|16330.93
07:28:25|16330.93
07:28:26|16330.93
07:28:27|16330.93
07:28:29|16330.93
07:28:29|16327.59
07:28:30|16322.71
07:28:31|16322.71
07:28:32|16327.84
07:28:34|16328.71
07:28:34|16328.71
07:28:35|16330.05
07:28:36|16335.54
07:28:37|16337.17
07:28:39|16337.17
07:28:39|16337.17
07:28:41|16337.17
07:28:41|16337.17
07:28:43|16331.46
07:28:44|16331.46
07:28:44|16331.46
07:28:46|16331.46
07:28:47|16331.46
07:28:47|16331.46
07:28:48|16331.46
07:28:49|16331.46
07:28:51|16331.46
07:28:52|16331.46
07:28:53|16331.46
07:28:54|16331.46
07:28:55|16326.98
07:28:56|16326.91
07:28:58|16326.91
07:28:59|16326.09
07:28:59|16322.7
07:29:01|16326.67
07:29:03|16326.67
07:29:04|16328.13
07:29:05|16328.13
07:29:06|16328.13
07:29:07|16327.72
07:29:08|16327.72
07:29:10|16328.63
07:29:10|16328.63
07:29:12|16328.63
07:29:13|16327.76
07:29:14|16317.99
07:29:15|16317.99
07:29:16|16317.99
07:29:17|16317.99
07:29:18|16317.99
07:29:19|16317.99
07:29:19|16317.99
07:29:21|16319.41
07:29:22|16319.41
07:29:23|16319.37
07:29:24|16319.37
07:29:25|16313.88
07:29:26|16313.88
07:29:26|16312.45
07:29:28|16312.36
07:29:30|16316.
07:29:30|16316.
07:29:31|16316.
07:29:33|16316.
07:29:33|16316.
07:29:34|16316.
07:29:35|16316.
07:29:36|16316.
07:29:37|16309.61
07:29:38|16306.
07:29:39|16306.
07:29:40|16312.56
07:29:41|16301.35
07:29:42|16300.
07:29:44|16300.
07:29:44|16304.19
07:29:45|16304.19
07:29:46|16304.19
07:29:47|16300.
07:29:49|16300.
07:29:49|16300.
07:29:50|16304.19
07:29:52|16304.19
07:29:52|16304.19
07:29:54|16306.56
07:29:54|16306.56
07:29:56|16306.56
07:29:57|16306.56
07:29:59|16309.11
07:29:59|16309.11
07:30:01|16304.76
07:30:02|16304.76
07:30:04|16304.76
07:30:05|16304.76
07:30:06|16304.76
07:30:07|16309.97
07:30:08|16309.97
07:30:10|16308.77
07:30:10|16302.13
07:30:12|16302.13
07:30:12|16302.13
07:30:13|16302.13
07:30:15|16302.13
07:30:16|16302.13
07:30:17|16322.51
07:30:18|16325.53
07:30:20|16325.53
07:30:21|16325.53
07:30:22|16325.53
07:30:23|16325.53
07:30:24|16337.16
07:30:25|16337.16
07:30:26|16337.16
07:30:27|16326.
07:30:28|16327.42
07:30:29|16327.42
07:30:30|16322.28
07:30:31|16331.12
07:30:32|16331.12
07:30:33|16331.12
07:30:34|16331.12
07:30:35|16331.12
07:30:35|16331.12
07:30:37|16331.12
07:30:38|16331.12
07:30:39|16331.12
07:30:39|16331.12
07:30:41|16331.12
07:30:42|16331.12
07:30:43|16326.94
07:30:43|16326.36
07:30:45|16327.67
07:30:46|16327.67
07:30:47|16327.67
07:30:48|16327.67
07:30:49|16327.67
07:30:50|16332.52
07:30:51|16332.52
07:30:52|16332.52
07:30:53|16330.46
07:30:54|16330.46
07:30:55|16330.46
07:30:56|16330.46
07:30:57|16330.46
07:30:58|16330.46
07:31:00|16330.46
07:31:01|16323.11
07:31:03|16323.11
07:31:04|16323.11
07:31:05|16323.85
07:31:06|16323.85
07:31:08|16325.94
07:31:08|16325.94
07:31:09|16325.94
07:31:10|16325.94
07:31:11|16325.94
07:31:12|16328.21
07:31:14|16325.12
07:31:15|16325.12
07:31:16|16325.12
07:31:17|16325.12
07:31:17|16325.12
07:31:18|16325.12
07:31:20|16325.12
07:31:21|16325.02
07:31:22|16325.02
07:31:23|16331.12
07:31:24|16331.12
07:31:25|16327.75
07:31:26|16331.55
07:31:27|16331.55
07:31:28|16334.5
07:31:29|16332.79
07:31:30|16334.73
07:31:31|16334.73
07:31:31|16334.73
07:31:33|16330.28
07:31:35|16336.71
07:31:35|16336.71
07:31:36|16336.71
07:31:37|16331.49
07:31:38|16331.49
07:31:39|16331.49
07:31:41|16331.49
07:31:42|16331.49
07:31:43|16334.68
07:31:44|16334.68
07:31:44|16334.68
07:31:46|16330.03
07:31:47|16327.43
07:31:48|16324.38
07:31:49|16324.38
07:31:50|16324.38
07:31:51|16324.38
07:31:52|16324.38
07:31:53|16324.38
07:31:54|16322.54
07:31:54|16322.54
07:31:56|16322.54
07:31:57|16322.54
07:31:58|16322.54
07:31:59|16318.83
07:32:01|16317.82
07:32:03|16317.82
07:32:04|16327.1
07:32:06|16327.33
07:32:06|16327.33
07:32:08|16329.6
07:32:09|16324.6
07:32:10|16324.6
07:32:11|16324.6
07:32:12|16324.6
07:32:13|16324.6
07:32:14|16324.6
07:32:15|16324.6
07:32:17|16324.6
07:32:17|16321.12
07:32:18|16314.79
07:32:19|16314.74
07:32:20|16314.74
07:32:21|16314.74
07:32:23|16314.74
07:32:24|16314.74
07:32:25|16318.78
07:32:26|16318.78
07:32:27|16318.78
07:32:28|16318.78
07:32:30|16318.78
07:32:31|16318.78
07:32:32|16315.29
07:32:33|16315.29
07:32:34|16314.49
07:32:35|16311.23
07:32:36|16319.23
07:32:37|16319.23
07:32:38|16319.23
07:32:39|16319.23
07:32:40|16315.74
07:32:41|16315.74
07:32:42|16315.
07:32:43|16313.73
07:32:44|16313.73
07:32:45|16313.73
07:32:46|16313.73
07:32:47|16313.73
07:32:48|16313.73
07:32:49|16312.4
07:32:50|16312.4
07:32:51|16311.62
07:32:52|16311.62
07:32:53|16311.62
07:32:54|16311.62
07:32:55|16311.62
07:32:56|16311.62
07:32:57|16311.23
07:32:58|16307.86
07:32:59|16307.86
07:33:00|16307.86
07:33:02|16307.86
07:33:02|16307.86
07:33:03|16312.25
07:33:05|16313.66
07:33:07|16313.66
07:33:08|16313.66
07:33:09|16314.66
07:33:11|16314.66
07:33:11|16314.66
07:33:12|16314.66
07:33:13|16309.83
07:33:15|16309.83
07:33:16|16309.83
07:33:17|16309.83
07:33:18|16317.14
07:33:19|16317.14
07:33:19|16317.14
07:33:21|16317.14
07:33:22|16317.14
07:33:23|16308.88
07:33:25|16311.18
07:33:25|16311.18
07:33:26|16311.18
07:33:27|16311.18
07:33:28|16311.18
07:33:29|16310.69
07:33:30|16310.69
07:33:31|16314.04
07:33:32|16314.04
07:33:33|16314.04
07:33:34|16313.58
07:33:35|16313.58
07:33:36|16313.58
07:33:38|16308.62
07:33:39|16306.09
07:33:40|16306.04
07:33:41|16306.04
07:33:42|16306.04
07:33:42|16306.04
07:33:43|16306.04
07:33:45|16306.04
07:33:46|16306.04
07:33:47|16306.04
07:33:49|16300.07
07:33:49|16300.07
07:33:50|16300.07
07:33:51|16300.11
07:33:52|16300.
07:33:53|16300.
07:33:54|16300.
07:33:55|16300.
07:33:56|16300.
07:33:57|16300.
07:33:58|16303.55
07:33:59|16303.55
07:34:00|16303.55
07:34:02|16303.55
07:34:03|16303.55
07:34:05|16306.64
07:34:05|16306.64
07:34:06|16307.13
07:34:07|16307.13
07:34:08|16307.68
07:34:09|16307.68
07:34:10|16307.68
07:34:12|16307.68
07:34:14|16307.68
07:34:14|16307.68
07:34:15|16307.68
07:34:17|16307.68
07:34:17|16307.68
07:34:18|16307.68
07:34:19|16307.68
07:34:21|16307.68
07:34:22|16307.68
07:34:23|16307.68
07:34:24|16302.03
07:34:25|16302.03
07:34:26|16302.03
07:34:28|16302.03
07:34:28|16302.03
07:34:29|16303.5
07:34:30|16303.5
07:34:31|16303.5
07:34:32|16303.5
07:34:33|16312.34
07:34:34|16312.34
07:34:35|16312.34
07:34:36|16312.34
07:34:37|16312.34
07:34:38|16312.34
07:34:39|16312.35
07:34:41|16307.72
07:34:41|16307.72
07:34:42|16307.72
07:34:43|16307.72
07:34:44|16307.72
07:34:45|16307.72
07:34:46|16307.72
07:34:47|16307.72
07:34:48|16307.72
07:34:49|16307.72
07:34:50|16307.72
07:34:52|16308.64
07:34:52|16308.64
07:34:54|16308.64
07:34:55|16308.64
07:34:55|16308.64
07:34:57|16308.64
07:34:58|16308.64
07:34:59|16308.64
07:35:00|16308.64
07:35:01|16308.
07:35:02|16308.63
07:35:04|16312.4
07:35:05|16312.4
07:35:06|16312.4
07:35:08|16312.4
07:35:09|16307.09
07:35:10|16307.09
07:35:11|16307.09
07:35:12|16307.09
07:35:14|16307.09
07:35:15|16307.09
07:35:16|16307.09
07:35:17|16307.09
07:35:17|16307.09
07:35:19|16307.09
07:35:20|16307.09
07:35:21|16307.09
07:35:22|16307.09
07:35:23|16307.09
07:35:23|16307.09
07:35:25|16305.43
07:35:26|16305.43
07:35:27|16305.43
07:35:28|16303.71
07:35:29|16307.09
07:35:30|16307.09
07:35:31|16307.09
07:35:32|16307.09
07:35:33|16307.09
07:35:34|16307.09
07:35:35|16305.14
07:35:36|16305.14
07:35:37|16305.14
07:35:38|16305.14
07:35:39|16305.14
07:35:40|16305.14
07:35:41|16305.14
07:35:43|16305.14
07:35:43|16306.55
07:35:44|16307.73
07:35:45|16307.73
07:35:46|16307.73
07:35:47|16307.73
07:35:49|16310.1
07:35:50|16310.1
07:35:50|16310.1
07:35:52|16310.1
07:35:52|16310.29
07:35:54|16310.29
07:35:55|16310.29
07:35:55|16310.29
07:35:56|16310.29
07:35:58|16313.4
07:35:59|16313.4
07:35:59|16313.4
07:36:01|16313.4
07:36:02|16313.4
07:36:03|16313.4
07:36:04|16315.92
07:36:06|16315.92
07:36:07|16311.99
07:36:08|16311.99
07:36:10|16311.99
07:36:12|16318.97
07:36:12|16312.66
07:36:13|16312.66
07:36:14|16312.66
07:36:15|16312.66
07:36:16|16312.66
07:36:18|16312.66
07:36:18|16312.66
07:36:19|16312.66
07:36:21|16312.66
07:36:22|16312.66
07:36:23|16312.66
07:36:23|16312.66
07:36:25|16312.66
07:36:26|16312.66
07:36:27|16312.66
07:36:28|16312.66
07:36:29|16316.77
07:36:30|16316.77
07:36:31|16316.77
07:36:32|16316.77
07:36:33|16316.77
07:36:34|16318.01
07:36:35|16318.01
07:36:36|16318.01
07:36:37|16318.55
07:36:38|16318.55
07:36:39|16318.55
07:36:41|16318.55
07:36:42|16318.55
07:36:42|16318.55
07:36:44|16318.55
07:36:44|16318.55
07:36:46|16318.55
07:36:47|16318.55
07:36:48|16318.55
07:36:49|16318.55
07:36:50|16318.55
07:36:51|16318.55
07:36:52|16318.55
07:36:53|16318.55
07:36:54|16318.55
07:36:55|16318.55
07:36:57|16318.55
07:36:57|16318.55
07:37:00|16318.55
07:37:00|16318.25
07:37:02|16318.25
07:37:03|16318.25
07:37:04|16318.25
07:37:05|16318.25
07:37:06|16318.56
07:37:08|16317.42
07:37:09|16319.77
07:37:10|16321.48
07:37:11|16321.48
07:37:12|16321.48
07:37:13|16321.48
07:37:14|16322.9
07:37:15|16317.98
07:37:16|16317.07
07:37:17|16317.07
07:37:18|16317.07
07:37:19|16317.07
07:37:20|16317.07
07:37:22|16318.86
07:37:23|16318.86
07:37:24|16318.86
07:37:25|16318.86
07:37:26|16318.86
07:37:27|16318.86
07:37:28|16318.86
07:37:30|16318.86
07:37:31|16316.08
07:37:32|16319.53
07:37:33|16319.53
07:37:34|16320.14
07:37:35|16320.
07:37:36|16322.27
07:37:37|16322.27
07:37:38|16322.27
07:37:39|16322.27
07:37:40|16322.27
07:37:42|16322.27
07:37:42|16322.27
07:37:43|16322.27
07:37:45|16321.57
07:37:46|16321.57
07:37:47|16321.57
07:37:48|16321.57
07:37:49|16321.57
07:37:50|16323.58
07:37:51|16323.58
07:37:52|16323.58
07:37:53|16323.58
07:37:54|16323.58
07:37:55|16323.58
07:37:56|16323.58
07:37:57|16323.58
07:37:58|16323.58
07:37:59|16323.58
07:38:00|16323.58
07:38:01|16323.58
07:38:02|16323.58
07:38:03|16322.08
07:38:04|16322.08
07:38:06|16322.08
07:38:07|16317.94
07:38:09|16317.94
07:38:10|16317.94
07:38:11|16317.94
07:38:12|16317.94
07:38:13|16317.94
07:38:14|16317.94
07:38:15|16317.94
07:38:17|16317.94
07:38:17|16326.37
07:38:18|16326.37
07:38:20|16326.37
07:38:21|16326.37
07:38:22|16326.37
07:38:22|16326.37
07:38:24|16326.37
07:38:25|16323.42
07:38:26|16323.42
07:38:27|16323.42
07:38:28|16319.34
07:38:29|16319.34
07:38:30|16317.75
07:38:31|16317.91
07:38:32|16317.91
07:38:33|16317.91
07:38:34|16317.91
07:38:35|16322.56
07:38:36|16322.56
07:38:37|16322.56
07:38:39|16323.13
07:38:39|16323.13
07:38:40|16323.13
07:38:41|16323.13
07:38:42|16323.13
07:38:44|16323.13
07:38:45|16323.13
07:38:45|16323.13
07:38:46|16325.49
07:38:47|16325.49
07:38:48|16325.49
07:38:50|16325.49
07:38:51|16325.49
07:38:52|16325.49
07:38:52|16325.49
07:38:54|16325.49
07:38:54|16328.3
07:38:55|16328.3
07:38:56|16328.3
07:38:57|16328.3
07:38:59|16328.3
07:39:00|16328.3
07:39:01|16328.3
07:39:01|16326.93
07:39:03|16326.93
07:39:03|16332.2
07:39:05|16332.2
07:39:05|16332.2
07:39:07|16332.2
07:39:08|16338.33
07:39:09|16338.33
07:39:11|16338.33
07:39:12|16338.33
07:39:13|16338.33
07:39:14|16338.33
07:39:15|16330.92
07:39:16|16330.92
07:39:17|16330.92
07:39:18|16330.92
07:39:19|16330.92
07:39:20|16330.92
07:39:21|16330.92
07:39:22|16330.92
07:39:23|16330.92
07:39:24|16330.92
07:39:25|16330.92
07:39:27|16330.92
07:39:28|16330.92
07:39:29|16327.88
07:39:29|16327.88
07:39:30|16327.88
07:39:31|16327.88
07:39:32|16327.88
07:39:34|16327.67
07:39:34|16327.67
07:39:36|16324.79
07:39:36|16324.79
07:39:38|16324.8
07:39:39|16328.12
07:39:39|16328.12
07:39:40|16324.05
07:39:41|16325.35
07:39:44|16325.35
07:39:44|16321.
07:39:45|16321.
07:39:46|16324.55
07:39:47|16324.55
07:39:48|16324.55
07:39:49|16324.55
07:39:50|16324.55
07:39:51|16324.55
07:39:52|16324.55
07:39:53|16324.55
07:39:54|16324.55
07:39:56|16324.55
07:39:56|16323.75
07:39:57|16324.14
07:39:59|16325.36
07:40:00|16325.36
07:40:01|16325.36
07:40:02|16325.36
07:40:03|16325.36
07:40:04|16325.36
07:40:05|16325.36
07:40:06|16325.36
07:40:07|16325.36
07:40:09|16325.36
07:40:10|16325.36
07:40:11|16328.89
07:40:12|16328.89
07:40:13|16328.89
07:40:15|16328.89
07:40:16|16328.89
07:40:17|16328.9
07:40:18|16332.34
07:40:20|16326.81
07:40:21|16326.8
07:40:22|16326.
07:40:23|16326.
07:40:25|16327.6
07:40:25|16327.6
07:40:27|16327.6
07:40:29|16324.15
07:40:29|16324.15
07:40:30|16324.15
07:40:31|16324.15
07:40:32|16324.15
07:40:34|16324.15
07:40:34|16322.
07:40:36|16322.
07:40:36|16322.
07:40:37|16322.
07:40:38|16322.
07:40:39|16326.
07:40:40|16328.66
07:40:42|16328.66
07:40:42|16328.69
07:40:44|16322.95
07:40:45|16322.95
07:40:45|16322.95
07:40:47|16322.95
07:40:47|16322.95
07:40:48|16322.92
07:40:50|16319.84
07:40:51|16319.84
07:40:51|16319.84
07:40:52|16318.99
07:40:54|16314.8
07:40:54|16314.8
07:40:56|16321.55
07:40:57|16321.55
07:40:57|16321.55
07:40:58|16321.55
07:41:00|16321.55
07:41:00|16321.55
07:41:01|16321.55
07:41:03|16316.96
07:41:03|16314.72
07:41:05|16314.72
07:41:06|16314.72
07:41:07|16315.14
07:41:09|16315.14
07:41:10|16315.14
07:41:11|16315.14
07:41:13|16315.14
07:41:14|16315.14
07:41:16|16315.14
07:41:18|16315.14
07:41:18|16315.14
07:41:19|16315.14
07:41:20|16315.14
07:41:21|16315.14
07:41:23|16315.14
07:41:24|16315.14
07:41:25|16315.14
07:41:26|16315.14
07:41:27|16316.96
07:41:28|16316.96
07:41:30|16316.96
07:41:31|16316.96
07:41:32|16316.96
07:41:33|16314.9
07:41:34|16310.9
07:41:35|16310.9
07:41:36|16310.9
07:41:37|16310.9
07:41:38|16310.9
07:41:39|16311.32
07:41:40|16311.32
07:41:41|16311.32
07:41:42|16311.32
07:41:43|16311.32
07:41:44|16311.32
07:41:46|16311.32
07:41:47|16316.96
07:41:47|16309.67
07:41:49|16309.67
07:41:50|16309.67
07:41:51|16309.67
07:41:52|16309.67
07:41:53|16309.67
07:41:54|16309.67
07:41:55|16309.67
07:41:56|16306.42
07:41:57|16306.42
07:41:58|16306.42
07:41:59|16312.4
07:42:00|16312.4
07:42:01|16316.7
07:42:02|16313.2
07:42:03|16313.19
07:42:04|16313.19
07:42:05|16313.19
07:42:06|16313.19
07:42:07|16313.19
07:42:08|16313.19
07:42:09|16313.19
07:42:11|16313.19
07:42:11|16313.19
07:42:13|16313.19
07:42:15|16307.68
07:42:16|16313.83
07:42:17|16307.68
07:42:19|16314.89
07:42:19|16314.89
07:42:21|16314.67
07:42:22|16314.67
07:42:23|16314.67
07:42:24|16314.67
07:42:25|16314.67
07:42:26|16314.67
07:42:27|16314.67
07:42:28|16314.67
07:42:29|16314.67
07:42:30|16314.67
07:42:31|16314.67
07:42:32|16314.67
07:42:33|16309.1
07:42:34|16309.1
07:42:35|16309.1
07:42:37|16307.24
07:42:38|16307.04
07:42:39|16307.04
07:42:40|16307.04
07:42:41|16307.04
07:42:42|16306.71
07:42:43|16306.71
07:42:44|16306.71
07:42:45|16306.71
07:42:45|16306.71
07:42:46|16306.71
07:42:48|16306.71
07:42:48|16306.71
07:42:49|16306.68
07:42:50|16306.68
07:42:52|16306.68
07:42:53|16306.68
07:42:53|16311.51
07:42:54|16311.51
07:42:55|16311.51
07:42:57|16311.51
07:42:57|16311.51
07:42:59|16307.31
07:43:00|16307.31
07:43:01|16312.47
07:43:02|16312.47
07:43:03|16312.47
07:43:04|16310.38
07:43:05|16310.38
07:43:06|16310.38
07:43:07|16310.38
07:43:08|16315.19
07:43:09|16315.19
07:43:10|16310.38
07:43:12|16310.38
07:43:14|16310.38
07:43:15|16310.38
07:43:16|16317.3
07:43:17|16317.3
07:43:19|16317.3
07:43:19|16317.3
07:43:20|16317.3
07:43:21|16317.3
07:43:23|16317.3
07:43:24|16317.3
07:43:25|16317.3
07:43:26|16317.3
07:43:27|16317.3
07:43:28|16312.16
07:43:29|16312.16
07:43:30|16312.16
07:43:31|16312.16
07:43:32|16312.16
07:43:33|16312.16
07:43:34|16312.16
07:43:35|16312.16
07:43:36|16312.16
07:43:37|16312.16
07:43:38|16312.16
07:43:39|16312.16
07:43:40|16313.48
07:43:41|16310.27
07:43:42|16310.27
07:43:43|16310.27
07:43:44|16310.27
07:43:46|16310.27
07:43:47|16310.27
07:43:48|16310.27
07:43:49|16307.31
07:43:50|16307.31
07:43:50|16307.31
07:43:52|16307.31
07:43:52|16307.31
07:43:53|16307.31
07:43:55|16311.59
07:43:56|16311.59
07:43:56|16299.09
07:43:57|16299.09
07:43:58|16299.09
07:44:00|16299.09
07:44:01|16299.09
07:44:02|16299.09
07:44:03|16299.09
07:44:04|16299.09
07:44:05|16300.3
07:44:07|16300.3
07:44:08|16300.3
07:44:09|16300.3
07:44:09|16300.3
07:44:11|16300.3
07:44:12|16300.3
07:44:13|16300.3
07:44:15|16300.3
07:44:16|16298.64
07:44:17|16298.64
07:44:18|16298.64
07:44:20|16300.37
07:44:21|16300.37
07:44:22|16300.48
07:44:23|16300.48
07:44:23|16300.48
07:44:25|16300.48
07:44:26|16300.48
07:44:27|16300.48
07:44:28|16300.48
07:44:29|16300.48
07:44:30|16300.48
07:44:31|16300.48
07:44:32|16300.48
07:44:33|16300.48
07:44:34|16300.48
07:44:36|16300.48
07:44:36|16300.48
07:44:37|16300.48
07:44:38|16300.48
07:44:39|16300.48
07:44:41|16300.48
07:44:42|16300.48
07:44:43|16300.48
07:44:44|16300.48
07:44:45|16300.48
07:44:46|16300.48
07:44:47|16300.48
07:44:48|16300.48
07:44:49|16300.48
07:44:50|16300.48
07:44:51|16300.48
07:44:52|16300.48
07:44:53|16300.48
07:44:54|16300.48
07:44:55|16296.04
07:44:56|16296.04
07:44:57|16296.04
07:44:58|16294.28
07:44:59|16294.28
07:45:00|16294.28
07:45:01|16294.28
07:45:02|16294.28
07:45:03|16294.28
07:45:05|16302.63
07:45:05|16294.29
07:45:06|16293.6
07:45:08|16293.6
07:45:08|16293.6
07:45:10|16293.6
07:45:11|16293.6
07:45:12|16293.6
07:45:13|16293.6
07:45:14|16293.6
07:45:16|16293.6
07:45:17|16293.6
07:45:18|16300.12
07:45:19|16300.12
07:45:20|16300.12
07:45:21|16300.12
07:45:23|16300.13
07:45:24|16300.13
07:45:24|16300.13
07:45:26|16300.13
07:45:27|16300.13
07:45:28|16300.13
07:45:29|16300.13
07:45:30|16300.13
07:45:31|16300.13
07:45:33|16300.13
07:45:34|16300.13
07:45:35|16300.13
07:45:36|16298.11
07:45:37|16298.11
07:45:38|16298.11
07:45:38|16298.11
07:45:40|16298.11
07:45:41|16290.19
07:45:42|16290.19
07:45:42|16290.19
07:45:43|16290.19
07:45:44|16290.19
07:45:45|16290.19
07:45:46|16290.19
07:45:47|16290.19
07:45:48|16300.5
07:45:50|16300.5
07:45:51|16295.38
07:45:51|16295.38
07:45:53|16301.43
07:45:54|16301.43
07:45:54|16301.43
07:45:56|16301.43
07:45:56|16301.43
07:45:57|16301.43
07:45:58|16301.43
07:45:59|16301.43
07:46:00|16301.43
07:46:02|16303.17
07:46:03|16303.69
07:46:04|16303.69
07:46:05|16303.69
07:46:06|16303.69
07:46:07|16303.69
07:46:08|16303.69
07:46:09|16303.69
07:46:10|16303.69
07:46:11|16303.69
07:46:13|16303.69
07:46:15|16304.22
07:46:16|16307.12
07:46:17|16307.12
07:46:18|16307.12
07:46:19|16307.12
07:46:21|16307.12
07:46:22|16307.12
07:46:23|16305.21
07:46:25|16305.21
07:46:26|16305.21
07:46:27|16305.21
07:46:28|16305.21
07:46:29|16306.58
07:46:30|16306.58
07:46:32|16307.64
07:46:33|16307.64
07:46:34|16307.64
07:46:35|16306.59
07:46:36|16310.36
07:46:37|16310.36
07:46:38|16310.36
07:46:39|16310.36
07:46:40|16310.36
07:46:41|16308.72
07:46:42|16308.72
07:46:43|16308.72
07:46:44|16311.22
07:46:45|16311.22
07:46:46|16311.22
07:46:47|16311.22
07:46:48|16311.22
07:46:49|16309.45
07:46:50|16309.45
07:46:51|16309.45
07:46:52|16309.45
07:46:53|16309.45
07:46:54|16311.86
07:46:55|16311.86
07:46:56|16311.86
07:46:57|16311.86
07:46:58|16311.86
07:46:59|16311.86
07:47:00|16311.86
07:47:01|16310.31
07:47:02|16310.31
07:47:03|16310.31
07:47:04|16310.31
07:47:05|16310.31
07:47:06|16312.76
07:47:07|16312.78
07:47:08|16312.78
07:47:09|16312.78
07:47:10|16312.78
07:47:11|16312.79
07:47:13|16313.08
07:47:14|16313.08
07:47:15|16313.08
07:47:16|16313.08
07:47:18|16313.08
07:47:20|16313.08
07:47:20|16313.08
07:47:21|16312.74
07:47:22|16312.74
07:47:23|16312.74
07:47:24|16313.21
07:47:25|16314.06
07:47:26|16318.07
07:47:27|16318.07
07:47:28|16318.2
07:47:29|16318.2
07:47:30|16318.2
07:47:31|16316.11
07:47:32|16315.73
07:47:33|16314.67
07:47:34|16314.67
07:47:35|16314.67
07:47:36|16314.67
07:47:37|16314.67
07:47:38|16314.67
07:47:39|16314.67
07:47:41|16314.67
07:47:41|16314.67
07:47:42|16314.67
07:47:43|16314.67
07:47:45|16320.06
07:47:45|16320.06
07:47:46|16320.06
07:47:48|16320.06
07:47:48|16314.78
07:47:50|16314.78
07:47:51|16314.78
07:47:52|16314.78
07:47:53|16314.78
07:47:54|16314.78
07:47:56|16314.78
07:47:56|16314.78
07:47:58|16314.78
07:47:59|16314.78
07:48:00|16314.78
07:48:02|16314.78
07:48:02|16314.78
07:48:03|16314.78
07:48:04|16314.78
07:48:05|16314.78
07:48:06|16314.78
07:48:07|16314.78
07:48:08|16314.78
07:48:09|16314.78
07:48:10|16314.78
07:48:11|16316.68
07:48:12|16316.68
07:48:13|16316.68
07:48:14|16316.68
07:48:16|16317.81
07:48:18|16317.81
07:48:19|16317.81
07:48:20|16317.81
07:48:22|16316.68
07:48:23|16318.1
07:48:24|16317.02
07:48:25|16317.02
07:48:27|16307.79
07:48:28|16307.79
07:48:29|16307.79
07:48:30|16307.79
07:48:31|16307.79
07:48:32|16307.79
07:48:33|16307.79
07:48:34|16307.79
07:48:35|16307.79
07:48:36|16307.79
07:48:36|16307.79
07:48:38|16307.79
07:48:39|16306.67
07:48:40|16306.67
07:48:41|16306.67
07:48:41|16306.67
07:48:43|16306.67
07:48:44|16314.45
07:48:45|16314.45
07:48:45|16314.73
07:48:48|16314.44
07:48:48|16314.44
07:48:49|16314.44
07:48:50|16314.44
07:48:51|16311.77
07:48:52|16310.66
07:48:53|16310.66
07:48:54|16310.66
07:48:55|16310.66
07:48:56|16310.66
07:48:57|16310.66
07:48:58|16310.66
07:48:59|16310.66
07:49:00|16315.44
07:49:02|16316.41
07:49:03|16316.41
07:49:04|16316.41
07:49:05|16316.41
07:49:06|16310.65
07:49:07|16310.65
07:49:08|16316.43
07:49:09|16310.64
07:49:10|16310.64
07:49:11|16310.64
07:49:12|16310.64
07:49:13|16310.64
07:49:14|16310.64
07:49:15|16310.64
07:49:16|16310.64
07:49:17|16316.34
07:49:19|16316.34
07:49:19|16316.34
07:49:21|16316.34
07:49:22|16318.37
07:49:23|16318.37
07:49:24|16318.37
07:49:26|16318.37
07:49:27|16310.64
07:49:28|16310.64
07:49:28|16310.64
07:49:30|16312.06
07:49:31|16312.06
07:49:32|16312.06
07:49:32|16312.06
07:49:33|16312.06
07:49:35|16312.06
07:49:36|16310.4
07:49:37|16310.36
07:49:38|16310.36
07:49:39|16310.36
07:49:40|16310.36
07:49:41|16310.36
07:49:42|16310.36
07:49:43|16310.36
07:49:44|16310.36
07:49:45|16310.36
07:49:46|16306.35
07:49:47|16306.35
07:49:48|16306.35
07:49:49|16306.71
07:49:50|16313.9
07:49:51|16313.9
07:49:52|16313.9
07:49:53|16315.4
07:49:54|16315.4
07:49:55|16315.4
07:49:56|16315.4
07:49:57|16315.4
07:49:58|16315.4
07:49:59|16315.4
07:50:00|16315.4
07:50:01|16315.4
07:50:02|16315.4
07:50:03|16315.4
07:50:04|16315.4
07:50:05|16315.4
07:50:06|16315.4
07:50:07|16315.4
07:50:08|16315.4
07:50:09|16315.4
07:50:10|16315.4
07:50:11|16315.4
07:50:12|16315.4
07:50:13|16315.4
07:50:14|16315.89
07:50:15|16315.89
07:50:16|16315.89
07:50:17|16315.89
07:50:19|16318.5
07:50:20|16318.5
07:50:21|16318.5
07:50:22|16318.5
07:50:23|16318.5
07:50:24|16318.5
07:50:25|16318.5
07:50:26|16318.5
07:50:27|16318.5
07:50:28|16318.5
07:50:29|16318.5
07:50:31|16318.5
07:50:31|16313.56
07:50:32|16319.8
07:50:33|16319.8
07:50:34|16319.8
07:50:36|16318.5
07:50:36|16313.84
07:50:37|16313.84
07:50:38|16315.85
07:50:39|16315.85
07:50:41|16315.85
07:50:41|16315.85
07:50:42|16315.85
07:50:43|16315.16
07:50:44|16315.16
07:50:46|16315.16
07:50:47|16315.16
07:50:47|16315.16
07:50:49|16315.16
07:50:49|16315.16
07:50:50|16315.16
07:50:51|16315.16
07:50:52|16315.16
07:50:54|16315.16
07:50:54|16315.16
07:50:56|16315.16
07:50:56|16315.16
07:50:57|16315.16
07:50:58|16315.16
07:50:59|16315.16
07:51:01|16315.16
07:51:02|16315.16
07:51:03|16315.16
07:51:04|16315.16
07:51:05|16315.16
07:51:06|16315.16
07:51:07|16315.16
07:51:08|16315.16
07:51:09|16315.16
07:51:10|16315.16
07:51:11|16315.16
07:51:12|16313.17
07:51:14|16317.92
07:51:14|16317.92
07:51:15|16317.92
07:51:17|16317.92
07:51:18|16317.92
07:51:20|16317.92
07:51:20|16317.92
07:51:21|16317.92
07:51:22|16317.92
07:51:24|16317.92
07:51:25|16317.92
07:51:26|16317.92
07:51:27|16317.92
07:51:28|16317.92
07:51:30|16323.2
07:51:31|16323.2
07:51:33|16323.2
07:51:33|16323.2
07:51:35|16323.2
07:51:36|16323.2
07:51:37|16323.2
07:51:39|16322.97
07:51:39|16322.97
07:51:41|16322.99
07:51:41|16323.
07:51:43|16323.18
07:51:44|16323.18
07:51:45|16323.18
07:51:46|16323.18
07:51:47|16320.19
07:51:48|16320.14
07:51:49|16318.65
07:51:50|16318.65
07:51:51|16318.65
07:51:52|16318.65
07:51:53|16318.65
07:51:54|16318.65
07:51:55|16318.65
07:51:57|16323.95
07:51:58|16318.63
07:51:59|16325.1
07:52:00|16325.1
07:52:00|16325.1
07:52:02|16321.33
07:52:03|16321.33
07:52:03|16321.33
07:52:05|16318.95
07:52:05|16318.95
07:52:06|16318.95
07:52:08|16318.95
07:52:08|16318.95
07:52:10|16318.95
07:52:11|16321.37
07:52:11|16327.8
07:52:13|16327.8
07:52:14|16327.8
07:52:14|16327.8
07:52:15|16331.9
07:52:17|16331.9
07:52:18|16331.9
07:52:18|16331.9
07:52:21|16331.9
07:52:21|16331.9
07:52:22|16331.9
07:52:24|16331.9
07:52:25|16331.9
07:52:26|16331.9
07:52:27|16331.9
07:52:28|16334.87
07:52:28|16334.87
07:52:31|16333.64
07:52:31|16333.64
07:52:32|16329.78
07:52:33|16329.78
07:52:34|16329.78
07:52:36|16332.82
07:52:37|16338.52
07:52:39|16338.52
07:52:40|16338.52
07:52:41|16338.52
07:52:42|16334.12
07:52:44|16334.1
07:52:44|16334.1
07:52:46|16332.82
07:52:47|16331.25
07:52:48|16331.25
07:52:49|16331.25
07:52:50|16331.25
07:52:50|16331.25
07:52:51|16331.25
07:52:52|16329.78
07:52:53|16329.78
07:52:55|16329.78
07:52:56|16329.78
07:52:57|16326.64
07:52:58|16326.64
07:52:58|16326.64
07:53:00|16326.64
07:53:00|16326.64
07:53:02|16326.64
07:53:03|16326.64
07:53:04|16333.1
07:53:05|16333.1
07:53:05|16333.1
07:53:07|16333.1
07:53:08|16333.1
07:53:08|16333.1
07:53:10|16333.11
07:53:11|16333.11
07:53:12|16333.11
07:53:13|16335.67
07:53:14|16335.67
07:53:15|16335.67
07:53:16|16335.67
07:53:17|16335.67
07:53:18|16335.67
07:53:18|16335.67
07:53:20|16335.67
07:53:22|16326.62
07:53:22|16326.62
07:53:24|16326.62
07:53:26|16326.62
07:53:26|16326.62
07:53:28|16327.63
07:53:30|16327.63
07:53:30|16327.63
07:53:31|16327.63
07:53:32|16326.77
07:53:34|16326.77
07:53:35|16326.77
07:53:36|16326.77
07:53:38|16326.77
07:53:38|16327.99
07:53:39|16327.99
07:53:40|16327.99
07:53:41|16327.99
07:53:43|16327.99
07:53:44|16327.99
07:53:44|16327.99
07:53:46|16327.99
07:53:47|16327.99
07:53:47|16333.41
07:53:49|16333.41
07:53:50|16333.41
07:53:51|16336.08
07:53:52|16336.08
07:53:53|16336.08
07:53:54|16336.08
07:53:55|16336.47
07:53:56|16336.47
07:53:57|16336.47
07:53:58|16328.12
07:53:59|16328.12
07:54:00|16328.12
07:54:01|16328.12
07:54:03|16328.12
07:54:03|16328.12
07:54:05|16328.12
07:54:05|16328.12
07:54:07|16328.1
07:54:08|16328.1
07:54:09|16328.1
07:54:10|16328.1
07:54:11|16328.1
07:54:12|16328.1
07:54:13|16328.1
07:54:14|16328.1
07:54:15|16328.1
07:54:16|16328.1
07:54:17|16328.1
07:54:18|16328.1
07:54:19|16328.1
07:54:20|16328.1
07:54:21|16328.1
07:54:23|16328.1
07:54:23|16328.1
07:54:25|16328.1
07:54:26|16328.1
07:54:27|16328.1
07:54:28|16328.1
07:54:29|16328.1
07:54:31|16328.1
07:54:32|16328.1
07:54:34|16333.39
07:54:35|16333.39
07:54:35|16332.34
07:54:36|16332.34
07:54:38|16332.34
07:54:39|16332.34
07:54:40|16332.34
07:54:41|16332.34
07:54:42|16332.34
07:54:43|16332.34
07:54:45|16332.34
07:54:46|16326.78
07:54:47|16326.78
07:54:48|16326.78
07:54:49|16324.23
07:54:50|16324.23
07:54:51|16318.8
07:54:51|16318.8
07:54:53|16317.18
07:54:54|16317.18
07:54:55|16317.18
07:54:55|16317.18
07:54:56|16317.18
07:54:57|16317.18
07:54:58|16317.18
07:55:00|16317.18
07:55:01|16317.18
07:55:01|16317.18
07:55:03|16317.18
07:55:04|16320.75
07:55:04|16320.75
07:55:06|16320.75
07:55:07|16320.75
07:55:07|16320.75
07:55:09|16318.65
07:55:10|16313.53
07:55:11|16314.91
07:55:12|16314.91
07:55:13|16314.91
07:55:14|16314.91
07:55:15|16314.91
07:55:16|16314.91
07:55:17|16319.99
07:55:18|16314.91
07:55:19|16320.
07:55:20|16322.5
07:55:22|16322.5
07:55:23|16322.5
07:55:25|16322.5
07:55:26|16317.12
07:55:27|16317.12
07:55:28|16317.12
07:55:30|16317.12
07:55:30|16317.12
07:55:32|16317.12
07:55:33|16317.12
07:55:34|16317.12
07:55:35|16317.12
07:55:36|16317.12
07:55:37|16317.12
07:55:38|16317.12
07:55:40|16318.62
07:55:41|16318.58
07:55:42|16318.58
07:55:42|16318.58
07:55:44|16318.58
07:55:44|16318.58
07:55:46|16318.58
07:55:47|16318.58
07:55:48|16323.42
07:55:48|16319.87
07:55:49|16318.5
07:55:50|16318.5
07:55:52|16318.5
07:55:53|16320.54
07:55:54|16327.28
07:55:55|16319.34
07:55:56|16319.34
07:55:57|16319.34
07:55:58|16319.34
07:55:59|16319.34
07:56:00|16319.34
07:56:02|16320.98
07:56:03|16320.98
07:56:04|16325.21
07:56:05|16325.21
07:56:05|16327.7
07:56:06|16327.7
07:56:07|16327.7
07:56:08|16327.7
07:56:10|16327.7
07:56:10|16327.7
07:56:12|16327.7
07:56:13|16327.7
07:56:14|16327.7
07:56:15|16327.7
07:56:16|16327.7
07:56:17|16327.7
07:56:18|16327.63
07:56:19|16327.52
07:56:20|16327.52
07:56:21|16327.52
07:56:22|16327.52
07:56:23|16327.52
07:56:25|16327.52
07:56:25|16327.52
07:56:27|16327.52
07:56:28|16327.52
07:56:29|16327.52
07:56:31|16327.52
07:56:31|16327.52
07:56:32|16327.52
07:56:34|16327.52
07:56:36|16317.99
07:56:36|16317.99
07:56:38|16317.99
07:56:38|16317.99
07:56:40|16317.99
07:56:41|16317.99
07:56:42|16317.99
07:56:43|16317.9
07:56:45|16317.9
07:56:45|16317.9
07:56:47|16323.26
07:56:47|16324.57
07:56:48|16324.57
07:56:49|16324.57
07:56:50|16324.57
07:56:52|16324.57
07:56:53|16324.57
07:56:54|16324.57
07:56:55|16324.57
07:56:56|16324.57
07:56:57|16324.57
07:56:58|16324.57
07:56:59|16324.57
07:57:00|16324.57
07:57:01|16324.57
07:57:02|16324.57
07:57:03|16324.57
07:57:04|16324.57
07:57:05|16324.57
07:57:07|16324.57
07:57:08|16324.57
07:57:08|16324.57
07:57:10|16324.58
07:57:10|16324.58
07:57:12|16324.58
07:57:13|16324.58
07:57:13|16324.58
07:57:14|16324.58
07:57:16|16324.58
07:57:16|16324.58
07:57:18|16324.58
07:57:19|16323.45
07:57:19|16323.45
07:57:21|16324.58
07:57:22|16324.58
07:57:23|16324.31
07:57:24|16324.31
07:57:25|16328.15
07:57:27|16324.31
07:57:27|16324.31
07:57:29|16323.43
07:57:30|16323.43
07:57:31|16324.7
07:57:32|16324.7
07:57:34|16324.7
07:57:35|16324.7
07:57:36|16324.7
07:57:37|16324.7
07:57:37|16324.7
07:57:39|16324.7
07:57:40|16324.7
07:57:41|16324.7
07:57:42|16324.7
07:57:43|16324.7
07:57:44|16324.7
07:57:45|16324.7
07:57:46|16323.49
07:57:47|16323.49
07:57:48|16323.49
07:57:49|16323.49
07:57:50|16328.91
07:57:51|16328.91
07:57:52|16328.9
07:57:53|16328.9
07:57:54|16328.9
07:57:55|16328.9
07:57:56|16328.9
07:57:57|16328.9
07:57:58|16324.75
07:57:59|16324.75
07:58:01|16324.75
07:58:01|16322.55
07:58:02|16319.37
07:58:03|16318.63
07:58:04|16318.63
07:58:06|16318.63
07:58:07|16332.64
07:58:08|16332.64
07:58:09|16332.64
07:58:10|16332.64
07:58:12|16332.64
07:58:13|16332.64
07:58:14|16332.64
07:58:15|16332.64
07:58:16|16332.64
07:58:17|16323.82
07:58:18|16323.82
07:58:19|16323.82
07:58:20|16323.82
07:58:21|16323.82
07:58:23|16327.12
07:58:23|16326.07
07:58:24|16326.07
07:58:26|16322.84
07:58:28|16320.58
07:58:29|16320.58
07:58:31|16320.58
07:58:32|16320.58
07:58:32|16322.57
07:58:34|16322.57
07:58:35|16322.57
07:58:36|16322.57
07:58:37|16322.57
07:58:38|16317.87
07:58:39|16317.87
07:58:41|16321.21
07:58:41|16321.21
07:58:43|16321.21
07:58:43|16321.21
07:58:45|16321.21
07:58:46|16321.21
07:58:47|16322.53
07:58:47|16322.53
07:58:48|16325.27
07:58:50|16327.62
07:58:51|16327.62
07:58:52|16327.62
07:58:53|16327.62
07:58:54|16327.62
07:58:55|16327.62
07:58:56|16327.62
07:58:57|16327.62
07:58:58|16327.62
07:58:59|16329.7
07:59:00|16329.92
07:59:01|16332.35
07:59:02|16332.35
07:59:03|16333.76
07:59:04|16334.95
07:59:06|16334.95
07:59:07|16334.95
07:59:07|16334.95
07:59:09|16334.95
07:59:09|16334.95
07:59:10|16334.95
07:59:11|16334.95
07:59:13|16334.95
07:59:14|16333.96
07:59:14|16333.96
07:59:16|16333.96
07:59:19|16333.96
07:59:19|16336.71
07:59:20|16336.71
07:59:21|16336.71
07:59:22|16336.7
07:59:23|16336.7
07:59:24|16337.89
07:59:25|16333.83
07:59:26|16333.83
07:59:28|16333.83
07:59:29|16331.4
07:59:30|16331.4
07:59:31|16331.4
07:59:33|16331.4
07:59:35|16337.07
07:59:35|16337.07
07:59:37|16331.4
07:59:38|16331.4
07:59:38|16331.4
07:59:40|16331.4
07:59:41|16331.4
07:59:42|16331.4
07:59:44|16329.74
07:59:45|16331.08
07:59:47|16331.08
07:59:47|16330.83
07:59:49|16330.83
07:59:50|16330.83
07:59:50|16340.
07:59:53|16343.67
07:59:53|16343.67
07:59:54|16343.67
07:59:55|16339.45
07:59:56|16339.45
07:59:57|16335.22
07:59:58|16335.22
07:59:59|16335.22
08:00:00|16339.53
08:00:01|16339.53
08:00:02|16339.54
08:00:03|16339.54
08:00:05|16333.96
08:00:06|16341.34
08:00:07|16341.34
08:00:08|16341.34
08:00:09|16341.34
08:00:10|16341.34
08:00:11|16341.34
08:00:12|16341.34
08:00:13|16341.34
08:00:14|16341.34
08:00:15|16341.34
08:00:16|16341.34
08:00:17|16341.34
08:00:18|16341.34
08:00:19|16341.34
08:00:21|16341.34
08:00:21|16341.34
08:00:22|16341.34
08:00:23|16341.34
08:00:24|16341.34
08:00:25|16341.89
08:00:27|16341.89
08:00:28|16341.89
08:00:29|16341.89
08:00:31|16341.89
08:00:32|16341.89
08:00:34|16340.25
08:00:35|16336.83
08:00:37|16335.74
08:00:38|16333.97
08:00:39|16333.97
08:00:40|16334.56
08:00:41|16342.34
08:00:42|16342.34
08:00:43|16342.34
08:00:44|16342.34
08:00:45|16342.34
08:00:46|16342.34
08:00:47|16342.34
08:00:48|16342.34
08:00:49|16342.34
08:00:50|16342.34
08:00:51|16342.34
08:00:52|16342.34
08:00:53|16336.22
08:00:54|16336.22
08:00:56|16336.22
08:00:56|16336.22
08:00:58|16336.22
08:00:59|16342.34
08:01:00|16342.34
08:01:01|16342.34
08:01:02|16343.05
08:01:03|16343.06
08:01:04|16345.16
08:01:05|16345.16
08:01:06|16345.16
08:01:07|16345.16
08:01:08|16345.16
08:01:09|16345.16
08:01:10|16345.16
08:01:11|16345.16
08:01:12|16345.16
08:01:13|16345.16
08:01:14|16345.16
08:01:15|16340.58
08:01:16|16340.46
08:01:17|16340.46
08:01:18|16340.46
08:01:20|16340.46
08:01:20|16340.46
08:01:21|16340.46
08:01:22|16344.6
08:01:23|16344.6
08:01:24|16347.56
08:01:25|16347.56
08:01:26|16347.56
08:01:27|16347.56
08:01:29|16347.56
08:01:31|16349.91
08:01:31|16349.91
08:01:33|16349.91
08:01:33|16349.91
08:01:35|16349.91
08:01:37|16349.41
08:01:38|16349.41
08:01:40|16349.41
08:01:40|16349.41
08:01:41|16349.13
08:01:42|16349.13
08:01:43|16350.
08:01:44|16350.
08:01:45|16350.
08:01:46|16352.84
08:01:48|16352.84
08:01:49|16352.84
08:01:50|16352.84
08:01:51|16352.84
08:01:52|16352.84
08:01:53|16352.84
08:01:53|16352.84
08:01:55|16352.84
08:01:56|16352.84
08:01:57|16352.84
08:01:58|16352.84
08:01:59|16352.84
08:02:00|16348.5
08:02:01|16346.67
08:02:02|16346.67
08:02:03|16346.67
08:02:04|16346.67
08:02:04|16346.67
08:02:06|16346.67
08:02:07|16346.67
08:02:08|16346.67
08:02:09|16346.67
08:02:10|16346.67
08:02:11|16346.67
08:02:12|16348.57
08:02:13|16348.57
08:02:13|16351.03
08:02:15|16351.03
08:02:17|16345.6
08:02:17|16345.6
08:02:18|16345.6
08:02:20|16345.6
08:02:21|16345.6
08:02:22|16352.73
08:02:22|16352.73
08:02:24|16355.07
08:02:25|16355.08
08:02:26|16349.56
08:02:27|16349.56
08:02:28|16353.4
08:02:29|16351.64
08:02:31|16350.53
08:02:31|16350.53
08:02:33|16350.53
08:02:34|16350.53
08:02:35|16352.69
08:02:36|16352.69
08:02:38|16352.69
08:02:39|16351.65
08:02:40|16351.65
08:02:41|16351.65
08:02:42|16351.65
08:02:43|16351.65
08:02:44|16350.98
08:02:45|16350.98
08:02:46|16350.98
08:02:47|16350.98
08:02:48|16350.98
08:02:49|16350.98
08:02:50|16350.98
08:02:51|16343.91
08:02:52|16343.91
08:02:54|16343.91
08:02:55|16350.09
08:02:55|16350.09
08:02:57|16350.09
08:02:58|16350.09
08:02:58|16350.09
08:03:00|16350.09
08:03:01|16350.09
08:03:01|16350.09
08:03:02|16350.09
08:03:04|16350.09
08:03:05|16345.17
08:03:06|16345.17
08:03:07|16345.17
08:03:09|16345.17
08:03:09|16345.17
08:03:11|16345.17
08:03:11|16345.17
08:03:12|16345.17
08:03:13|16345.17
08:03:15|16345.17
08:03:16|16345.17
08:03:17|16345.17
08:03:18|16350.19
08:03:19|16350.19
08:03:19|16350.19
08:03:20|16351.43
08:03:21|16343.5
08:03:22|16343.5
08:03:23|16343.5
08:03:25|16343.5
08:03:26|16343.5
08:03:27|16343.5
08:03:28|16343.5
08:03:29|16343.5
08:03:30|16341.1
08:03:32|16339.43
08:03:33|16339.43
08:03:34|16339.43
08:03:35|16339.43
08:03:37|16339.47
08:03:38|16339.47
08:03:40|16338.83
08:03:41|16338.83
08:03:42|16338.83
08:03:44|16339.45
08:03:44|16339.45
08:03:46|16339.57
08:03:46|16339.57
08:03:47|16340.14
08:03:49|16340.14
08:03:50|16340.14
08:03:51|16333.31
08:03:52|16333.31
08:03:53|16333.31
08:03:54|16331.47
08:03:55|16331.47
08:03:56|16331.47
08:03:57|16331.47
08:03:58|16331.47
08:03:59|16331.47
08:04:00|16331.47
08:04:01|16331.47
08:04:02|16331.47
08:04:03|16331.47
08:04:04|16331.47
08:04:05|16331.47
08:04:07|16331.47
08:04:08|16331.47
08:04:09|16331.47
08:04:10|16331.47
08:04:11|16331.47
08:04:12|16331.47
08:04:13|16331.47
08:04:15|16331.47
08:04:15|16331.47
08:04:17|16331.54
08:04:18|16331.54
08:04:18|16331.54
08:04:19|16333.13
08:04:20|16333.13
08:04:22|16333.13
08:04:22|16333.13
08:04:23|16333.13
08:04:24|16333.13
08:04:26|16333.13
08:04:26|16333.13
08:04:28|16333.13
08:04:28|16333.13
08:04:30|16333.13
08:04:31|16326.15
08:04:32|16326.15
08:04:34|16333.32
08:04:35|16333.32
08:04:36|16333.3
08:04:37|16333.3
08:04:38|16333.3
08:04:39|16333.3
08:04:40|16333.3
08:04:41|16333.3
08:04:42|16333.3
08:04:43|16333.3
08:04:45|16331.77
08:04:45|16331.77
08:04:46|16331.77
08:04:47|16331.77
08:04:49|16331.77
08:04:50|16331.77
08:04:51|16331.77
08:04:52|16331.77
08:04:53|16331.77
08:04:54|16331.77
08:04:55|16331.77
08:04:56|16331.77
08:04:57|16331.77
08:04:58|16331.77
08:04:59|16331.77
08:05:00|16331.77
08:05:01|16331.77
08:05:02|16331.77
08:05:04|16331.77
08:05:05|16331.77
08:05:05|16331.77
08:05:08|16333.23
08:05:08|16330.58
08:05:09|16330.55
08:05:10|16330.55
08:05:11|16330.55
08:05:12|16330.55
08:05:13|16322.67
08:05:14|16322.67
08:05:15|16319.4
08:05:16|16319.4
08:05:17|16319.4
08:05:18|16319.4
08:05:19|16319.4
08:05:20|16319.4
08:05:21|16319.4
08:05:22|16315.08
08:05:23|16315.08
08:05:24|16315.08
08:05:25|16323.29
08:05:27|16323.35
08:05:28|16323.35
08:05:29|16323.35
08:05:30|16323.35
08:05:31|16323.35
08:05:32|16323.35
08:05:33|16323.35
08:05:34|16323.35
08:05:35|16323.35
08:05:36|16323.35
08:05:36|16323.35
08:05:38|16323.35
08:05:39|16325.58
08:05:40|16325.58
08:05:42|16325.58
08:05:42|16325.58
08:05:43|16325.58
08:05:44|16325.58
08:05:45|16325.58
08:05:46|16325.58
08:05:47|16325.58
08:05:48|16325.58
08:05:50|16323.35
08:05:52|16323.35
08:05:53|16323.35
08:05:54|16323.35
08:05:54|16323.35
08:05:56|16323.35
08:05:56|16323.35
08:05:58|16323.35
08:05:59|16323.35
08:06:00|16323.35
08:06:01|16323.35
08:06:03|16325.14
08:06:04|16325.14
08:06:05|16325.14
08:06:06|16325.14
08:06:07|16325.14
08:06:09|16325.14
08:06:10|16325.14
08:06:10|16325.14
08:06:12|16325.14
08:06:13|16325.14
08:06:13|16323.29
08:06:14|16323.29
08:06:16|16323.29
08:06:16|16323.29
08:06:18|16321.29
08:06:18|16321.29
08:06:19|16321.29
08:06:21|16321.29
08:06:22|16318.14
08:06:22|16318.14
08:06:24|16318.14
08:06:25|16318.14
08:06:25|16318.14
08:06:26|16318.14
08:06:28|16318.14
08:06:28|16318.14
08:06:30|16318.14
08:06:31|16318.14
08:06:32|16318.14
08:06:32|16318.14
08:06:33|16318.14
08:06:35|16318.14
08:06:36|16318.14
08:06:38|16318.14
08:06:38|16318.14
08:06:40|16316.32
08:06:41|16316.32
08:06:42|16318.14
08:06:44|16318.14
08:06:45|16318.14
08:06:46|16315.
08:06:47|16315.
08:06:48|16315.
08:06:49|16320.91
08:06:49|16320.91
08:06:51|16320.91
08:06:52|16311.61
08:06:53|16311.61
08:06:54|16311.61
08:06:55|16311.61
08:06:57|16311.61
08:06:58|16318.47
08:06:59|16318.14
08:07:00|16318.47
08:07:00|16316.64
08:07:02|16316.64
08:07:03|16316.64
08:07:03|16316.64
08:07:06|16311.01
08:07:06|16310.01
08:07:07|16308.31
08:07:08|16308.31
08:07:09|16308.31
08:07:10|16308.31
08:07:11|16308.31
08:07:12|16316.56
08:07:13|16316.56
08:07:14|16316.56
08:07:16|16315.32
08:07:18|16315.32
08:07:18|16315.32
08:07:19|16315.32
08:07:20|16315.32
08:07:21|16310.14
08:07:22|16310.14
08:07:23|16310.14
08:07:24|16310.14
08:07:25|16314.02
08:07:26|16314.02
08:07:27|16314.02
08:07:28|16314.02
08:07:29|16314.02
08:07:30|16314.02
08:07:31|16314.02
08:07:32|16307.99
08:07:33|16307.99
08:07:35|16307.99
08:07:36|16307.99
08:07:37|16307.99
08:07:39|16307.99
08:07:40|16307.99
08:07:41|16307.99
08:07:42|16307.99
08:07:43|16307.99
08:07:45|16307.99
08:07:46|16307.99
08:07:48|16307.99
08:07:49|16307.99
08:07:50|16307.99
08:07:51|16307.99
08:07:52|16307.99
08:07:52|16307.99
08:07:54|16315.4
08:07:55|16315.4
08:07:55|16318.47
08:07:57|16318.47
08:07:58|16318.47
08:07:59|16318.47
08:08:00|16318.47
08:08:01|16318.47
08:08:02|16318.47
08:08:03|16318.47
08:08:04|16318.5
08:08:05|16318.5
08:08:05|16318.5
08:08:07|16318.5
08:08:08|16318.5
08:08:09|16318.5
08:08:10|16318.5
08:08:11|16312.35
08:08:12|16311.95
08:08:13|16311.95
08:08:14|16311.95
08:08:15|16311.95
08:08:16|16311.95
08:08:17|16312.43
08:08:19|16312.43
08:08:20|16312.43
08:08:21|16312.43
08:08:22|16313.64
08:08:23|16313.64
08:08:24|16310.39
08:08:25|16310.39
08:08:27|16312.12
08:08:27|16312.12
08:08:28|16312.12
08:08:29|16312.12
08:08:30|16312.12
08:08:31|16312.12
08:08:32|16312.12
08:08:34|16312.12
08:08:35|16317.33
08:08:35|16317.33
08:08:37|16317.33
08:08:38|16317.33
08:08:39|16317.33
08:08:40|16317.33
08:08:42|16312.93
08:08:42|16312.93
08:08:44|16312.93
08:08:46|16312.93
08:08:46|16312.93
08:08:47|16312.93
08:08:48|16312.93
08:08:50|16312.93
08:08:51|16311.84
08:08:52|16311.84
08:08:54|16311.84
08:08:54|16311.84
08:08:55|16311.84
08:08:56|16311.84
08:08:57|16317.18
08:08:58|16317.18
08:08:59|16317.18
08:09:01|16317.18
08:09:02|16317.18
08:09:03|16314.1
08:09:04|16314.1
08:09:05|16314.1
08:09:06|16311.57
08:09:08|16310.39
08:09:08|16310.39
08:09:09|16310.39
08:09:11|16316.25
08:09:11|16316.25
08:09:13|16316.25
08:09:14|16316.25
08:09:14|16316.25
08:09:15|16316.23
08:09:16|16316.23
08:09:18|16310.39
08:09:19|16315.62
08:09:20|16315.62
08:09:21|16315.62
08:09:21|16315.62
08:09:23|16315.62
08:09:24|16315.62
08:09:25|16315.62
08:09:27|16315.62
08:09:27|16315.62
08:09:28|16315.62
08:09:29|16315.62
08:09:30|16315.62
08:09:31|16315.62
08:09:32|16315.62
08:09:33|16315.62
08:09:35|16315.62
08:09:36|16315.62
08:09:37|16315.62
08:09:38|16315.62
08:09:39|16315.62
08:09:40|16315.62
08:09:42|16315.63
08:09:42|16315.63
08:09:43|16315.63
08:09:44|16315.63
08:09:46|16315.63
08:09:48|16320.53
08:09:48|16320.53
08:09:49|16320.48
08:09:50|16323.34
08:09:51|16323.34
08:09:53|16323.34
08:09:54|16323.34
08:09:55|16323.34
08:09:56|16323.34
08:09:57|16323.34
08:09:58|16323.13
08:09:59|16323.13
08:10:00|16323.13
08:10:01|16323.13
08:10:02|16315.32
08:10:03|16315.36
08:10:04|16315.36
08:10:05|16315.36
08:10:06|16315.36
08:10:07|16315.36
08:10:08|16320.59
08:10:09|16317.39
08:10:10|16317.39
08:10:12|16317.39
08:10:13|16317.39
08:10:14|16317.39
08:10:15|16317.39
08:10:16|16317.39
08:10:17|16317.39
08:10:18|16317.39
08:10:19|16317.39
08:10:20|16317.39
08:10:21|16317.39
08:10:22|16317.39
08:10:23|16317.39
08:10:24|16318.96
08:10:25|16318.96
08:10:26|16317.44
08:10:27|16317.44
08:10:28|16324.88
08:10:29|16327.44
08:10:30|16324.46
08:10:31|16324.44
08:10:32|16324.44
08:10:33|16324.44
08:10:33|16324.44
08:10:35|16324.44
08:10:36|16324.44
08:10:36|16322.35
08:10:39|16322.35
08:10:40|16322.35
08:10:40|16322.35
08:10:43|16330.93
08:10:43|16330.93
08:10:45|16333.51
08:10:46|16333.51
08:10:48|16333.51
08:10:48|16333.51
08:10:51|16333.51
08:10:52|16333.51
08:10:53|16333.51
08:10:53|16333.51
08:10:55|16333.51
08:10:56|16333.51
08:10:57|16333.51
08:10:58|16333.51
08:10:59|16342.77
08:11:00|16342.77
08:11:01|16342.77
08:11:01|16342.77
08:11:03|16344.15
08:11:04|16344.15
08:11:05|16344.15
08:11:06|16344.15
08:11:06|16344.15
08:11:08|16334.69
08:11:09|16334.74
08:11:10|16341.83
08:11:11|16341.83
08:11:12|16341.83
08:11:13|16341.83
08:11:14|16341.82
08:11:15|16336.25
08:11:16|16332.24
08:11:16|16332.24
08:11:18|16332.24
08:11:19|16332.24
08:11:20|16332.24
08:11:21|16332.24
08:11:22|16332.24
08:11:23|16332.24
08:11:24|16332.24
08:11:25|16332.24
08:11:26|16332.24
08:11:27|16332.24
08:11:28|16332.24
08:11:28|16332.24
08:11:30|16332.24
08:11:30|16336.33
08:11:32|16336.33
08:11:32|16336.42
08:11:34|16337.47
08:11:34|16337.68
08:11:36|16340.
08:11:37|16340.
08:11:38|16340.
08:11:40|16343.05
08:11:41|16337.65
08:11:42|16337.65
08:11:43|16343.05
08:11:45|16343.05
08:11:46|16334.54
08:11:47|16335.13
08:11:48|16335.13
08:11:49|16335.13
08:11:50|16335.13
08:11:51|16335.13
08:11:52|16335.13
08:11:53|16335.13
08:11:54|16335.13
08:11:55|16332.5
08:11:56|16331.3
08:11:57|16331.3
08:11:58|16331.3
08:11:59|16331.3
08:12:00|16331.3
08:12:01|16331.3
08:12:02|16332.6
08:12:03|16332.6
08:12:04|16332.6
08:12:05|16332.6
08:12:06|16332.6
08:12:08|16332.6
08:12:08|16332.6
08:12:09|16332.6
08:12:10|16332.6
08:12:11|16338.43
08:12:12|16338.43
08:12:13|16338.43
08:12:14|16330.93
08:12:15|16329.5
08:12:16|16329.5
08:12:18|16329.5
08:12:18|16329.5
08:12:20|16329.5
08:12:21|16329.5
08:12:22|16329.5
08:12:23|16329.5
08:12:24|16329.5
08:12:24|16329.5
08:12:26|16329.5
08:12:27|16329.5
08:12:28|16325.58
08:12:29|16325.58
08:12:30|16325.58
08:12:31|16325.58
08:12:32|16325.58
08:12:32|16331.34
08:12:34|16331.34
08:12:35|16331.34
08:12:36|16331.34
08:12:36|16331.35
08:12:38|16331.35
08:12:38|16331.35
08:12:41|16327.31
08:12:41|16327.31
08:12:43|16334.04
08:12:44|16334.04
08:12:45|16332.71
08:12:47|16337.58
08:12:48|16331.35
08:12:49|16331.35
08:12:50|16336.05
08:12:51|16336.05
08:12:53|16336.05
08:12:53|16336.05
08:12:54|16336.05
08:12:55|16336.05
08:12:56|16336.05
08:12:58|16336.06
08:12:59|16336.06
08:13:00|16336.06
08:13:01|16328.49
08:13:02|16328.49
08:13:03|16328.49
08:13:04|16328.49
08:13:05|16328.49
08:13:05|16328.49
08:13:07|16328.49
08:13:08|16329.85
08:13:09|16329.85
08:13:10|16329.85
08:13:11|16329.85
08:13:12|16329.85
08:13:13|16329.85
08:13:14|16328.43
08:13:15|16326.92
08:13:16|16329.63
08:13:17|16329.63
08:13:18|16322.91
08:13:19|16320.87
08:13:20|16320.87
08:13:20|16320.87
08:13:23|16320.87
08:13:23|16320.87
08:13:24|16320.87
08:13:25|16320.87
08:13:26|16320.87
08:13:27|16328.01
08:13:28|16328.01
08:13:29|16328.01
08:13:30|16328.01
08:13:31|16328.01
08:13:32|16328.01
08:13:33|16328.01
08:13:35|16323.4
08:13:35|16323.4
08:13:36|16323.4
08:13:37|16323.4
08:13:38|16323.4
08:13:39|16323.4
08:13:41|16328.29
08:13:43|16328.29
08:13:44|16328.29
08:13:46|16328.29
08:13:46|16328.29
08:13:48|16328.29
08:13:49|16328.29
08:13:50|16328.29
08:13:51|16327.2
08:13:51|16327.2
08:13:54|16327.2
08:13:54|16327.2
08:13:55|16331.73
08:13:56|16331.73
08:13:57|16331.73
08:13:58|16331.73
08:13:59|16331.73
08:14:00|16330.43
08:14:01|16330.43
08:14:02|16330.43
08:14:03|16330.43
08:14:04|16321.01
08:14:05|16321.01
08:14:06|16321.01
08:14:07|16321.01
08:14:09|16321.01
08:14:10|16321.01
08:14:11|16321.01
08:14:12|16321.01
08:14:13|16321.01
08:14:14|16321.01
08:14:15|16321.01
08:14:16|16321.01
08:14:17|16321.01
08:14:18|16321.01
08:14:18|16328.96
08:14:20|16323.96
08:14:21|16323.96
08:14:22|16323.96
08:14:22|16323.96
08:14:23|16323.96
08:14:25|16323.96
08:14:26|16323.96
08:14:27|16322.67
08:14:28|16322.67
08:14:29|16322.67
08:14:30|16322.67
08:14:31|16322.67
08:14:32|16322.67
08:14:33|16322.67
08:14:34|16322.67
08:14:35|16322.67
08:14:36|16322.67
08:14:37|16322.67
08:14:38|16322.69
08:14:39|16321.03
08:14:40|16321.03
08:14:41|16321.03
08:14:43|16321.01
08:14:44|16321.01
08:14:45|16321.01
08:14:46|16321.01
08:14:47|16321.01
08:14:48|16323.96
08:14:49|16323.96
08:14:50|16323.96
08:14:51|16323.96
08:14:53|16323.96
08:14:54|16323.96
08:14:55|16323.96
08:14:56|16323.96
08:14:57|16323.96
08:14:57|16323.96
08:14:58|16323.96
08:15:00|16324.8
08:15:01|16324.8
08:15:02|16324.8
08:15:03|16324.8
08:15:03|16324.8
08:15:05|16324.05
08:15:06|16319.4
08:15:08|16319.4
08:15:08|16319.4
08:15:09|16316.1
08:15:11|16316.1
08:15:11|16316.1
08:15:13|16316.1
08:15:14|16316.1
08:15:15|16316.1
08:15:16|16316.1
08:15:17|16318.97
08:15:18|16318.97
08:15:19|16318.97
08:15:20|16318.97
08:15:22|16318.97
08:15:23|16318.97
08:15:24|16318.97
08:15:25|16318.97
08:15:25|16318.97
08:15:27|16318.97
08:15:28|16318.97
08:15:29|16312.46
08:15:30|16312.46
08:15:30|16312.46
08:15:32|16312.46
08:15:33|16312.46
08:15:33|16316.73
08:15:34|16316.73
08:15:36|16316.73
08:15:36|16316.73
08:15:38|16322.25
08:15:39|16322.25
08:15:40|16322.25
08:15:41|16322.25
08:15:42|16322.25
08:15:43|16322.25
08:15:44|16322.25
08:15:46|16322.25
08:15:47|16322.25
08:15:48|16322.25
08:15:50|16324.59
08:15:51|16324.59
08:15:52|16325.1
08:15:52|16325.1
08:15:54|16325.1
08:15:54|16325.1
08:15:57|16325.1
08:15:57|16325.1
08:15:58|16325.1
08:15:59|16325.1
08:16:01|16328.54
08:16:02|16328.54
08:16:03|16328.54
08:16:04|16328.54
08:16:05|16328.54
08:16:06|16328.54
08:16:07|16328.54
08:16:08|16324.44
08:16:09|16324.44
08:16:10|16324.73
08:16:11|16324.73
08:16:11|16324.73
08:16:13|16323.74
08:16:13|16323.74
08:16:15|16323.74
08:16:16|16323.74
08:16:17|16323.74
08:16:18|16323.74
08:16:19|16323.74
08:16:21|16321.5
08:16:21|16321.5
08:16:22|16321.5
08:16:23|16321.5
08:16:24|16321.5
08:16:25|16321.5
08:16:26|16321.5
08:16:27|16321.5
08:16:28|16321.5
08:16:29|16321.5
08:16:30|16321.5
08:16:31|16321.5
08:16:32|16321.5
08:16:33|16321.5
08:16:34|16328.88
08:16:35|16328.88
08:16:36|16328.88
08:16:37|16328.88
08:16:38|16328.88
08:16:40|16328.88
08:16:40|16328.88
08:16:41|16328.88
08:16:42|16328.88
08:16:44|16328.88
08:16:46|16328.88
08:16:46|16328.88
08:16:47|16328.88
08:16:48|16328.88
08:16:49|16328.88
08:16:50|16328.88
08:16:51|16328.88
08:16:53|16328.88
08:16:54|16328.88
08:16:56|16325.41
08:16:57|16325.41
08:16:58|16325.41
08:16:58|16325.41
08:16:59|16325.41
08:17:01|16325.41
08:17:02|16325.41
08:17:03|16329.19
08:17:05|16329.19
08:17:07|16329.19
08:17:07|16329.19
08:17:08|16329.19
08:17:09|16329.19
08:17:10|16329.19
08:17:11|16325.29
08:17:12|16325.29
08:17:13|16325.29
08:17:14|16325.29
08:17:15|16325.29
08:17:16|16325.29
08:17:18|16325.29
08:17:18|16325.29
08:17:19|16325.29
08:17:20|16325.29
08:17:22|16325.29
08:17:23|16325.29
08:17:23|16325.29
08:17:24|16325.29
08:17:25|16325.29
08:17:26|16325.29
08:17:27|16325.29
08:17:28|16325.29
08:17:29|16325.29
08:17:30|16325.29
08:17:31|16325.29
08:17:32|16325.29
08:17:33|16325.29
08:17:34|16325.29
08:17:35|16325.29
08:17:36|16325.29
08:17:37|16325.29
08:17:39|16325.29
08:17:39|16325.29
08:17:41|16333.38
08:17:42|16333.38
08:17:42|16333.38
08:17:44|16333.38
08:17:44|16333.38
08:17:46|16333.38
08:17:48|16333.38
08:17:49|16333.38
08:17:49|16333.38
08:17:51|16333.38
08:17:52|16333.38
08:17:53|16333.38
08:17:55|16333.38
08:17:56|16323.96
08:17:57|16321.71
08:17:58|16321.69
08:18:00|16321.7
08:18:00|16321.69
08:18:02|16321.5
08:18:03|16321.5
08:18:04|16321.5
08:18:06|16321.54
08:18:07|16321.51
08:18:08|16321.51
08:18:10|16321.51
08:18:11|16321.51
08:18:11|16321.51
08:18:12|16321.51
08:18:14|16321.51
08:18:14|16321.51
08:18:16|16321.51
08:18:16|16321.51
08:18:17|16321.51
08:18:19|16321.51
08:18:19|16321.51
08:18:21|16321.51
08:18:23|16321.51
08:18:23|16321.54
08:18:24|16321.54
08:18:25|16321.54
08:18:26|16319.16
08:18:27|16319.16
08:18:28|16319.16
08:18:29|16319.16
08:18:30|16319.16
08:18:31|16325.35
08:18:32|16325.35
08:18:33|16325.35
08:18:34|16325.35
08:18:35|16325.35
08:18:36|16325.35
08:18:37|16325.35
08:18:38|16325.35
08:18:39|16325.35
08:18:40|16325.35
08:18:41|16325.35
08:18:43|16325.35
08:18:44|16325.35
08:18:45|16325.35
08:18:46|16325.35
08:18:48|16325.35
08:18:49|16325.35
08:18:50|16325.35
08:18:52|16325.35
08:18:53|16325.35
08:18:54|16323.36
08:18:55|16318.45
08:18:56|16318.45
08:18:57|16318.45
08:18:58|16318.45
08:18:59|16318.45
08:19:00|16318.44
08:19:01|16322.21
08:19:03|16322.21
08:19:04|16321.63
08:19:05|16321.63
08:19:06|16321.63
08:19:07|16321.63
08:19:08|16321.63
08:19:10|16321.63
08:19:10|16321.63
08:19:12|16321.63
08:19:13|16321.63
08:19:14|16321.63
08:19:14|16320.96
08:19:15|16327.35
08:19:17|16324.16
08:19:18|16324.16
08:19:19|16324.16
08:19:20|16320.21
08:19:21|16320.21
08:19:22|16320.21
08:19:23|16320.21
08:19:23|16320.21
08:19:25|16320.21
08:19:26|16320.21
08:19:27|16320.21
08:19:27|16320.21
08:19:29|16320.21
08:19:30|16320.21
08:19:30|16320.21
08:19:32|16320.21
08:19:33|16320.21
08:19:33|16320.21
08:19:35|16320.21
08:19:36|16320.21
08:19:37|16320.21
08:19:38|16318.78
08:19:38|16318.78
08:19:40|16318.78
08:19:41|16318.78
08:19:42|16318.78
08:19:42|16318.78
08:19:44|16318.78
08:19:45|16318.78
08:19:46|16318.78
08:19:47|16318.78
08:19:48|16318.78
08:19:50|16318.78
08:19:51|16318.78
08:19:53|16319.58
08:19:53|16319.58
08:19:55|16319.58
08:19:56|16319.58
08:19:57|16316.39
08:19:58|16316.39
08:19:59|16316.39
08:20:00|16316.39
08:20:02|16316.39
08:20:03|16316.39
08:20:04|16316.39
08:20:04|16316.39
08:20:06|16314.69
08:20:07|16314.69
08:20:09|16312.47
08:20:10|16312.47
08:20:11|16312.47
08:20:12|16312.47
08:20:13|16312.47
08:20:14|16312.47
08:20:15|16312.47
08:20:16|16312.48
08:20:17|16312.48
08:20:18|16312.48
08:20:19|16312.48
08:20:19|16312.48
08:20:21|16307.99
08:20:21|16307.99
08:20:23|16307.99
08:20:24|16313.34
08:20:25|16313.34
08:20:26|16313.34
08:20:27|16313.34
08:20:28|16313.34
08:20:29|16313.34
08:20:31|16313.34
08:20:32|16310.94
08:20:32|16310.94
08:20:34|16310.94
08:20:34|16307.82
08:20:35|16307.82
08:20:37|16306.6
08:20:37|16306.6
08:20:39|16306.6
08:20:39|16306.6
08:20:41|16306.6
08:20:42|16306.6
08:20:43|16304.16
08:20:44|16304.16
08:20:45|16304.88
08:20:46|16304.88
08:20:47|16304.88
08:20:48|16304.88
08:20:50|16304.88
08:20:51|16304.88
08:20:52|16304.88
08:20:53|16304.88
08:20:55|16303.6
08:20:56|16303.6
08:20:57|16303.59
08:20:58|16301.68
08:21:00|16301.68
08:21:01|16301.03
08:21:02|16298.47
08:21:03|16304.21
08:21:04|16298.47
08:21:05|16296.95
08:21:06|16296.95
08:21:07|16296.95
08:21:08|16292.4
08:21:09|16292.4
08:21:10|16296.23
08:21:11|16290.44
08:21:12|16290.67
08:21:13|16289.17
08:21:14|16284.69
08:21:15|16285.66
08:21:16|16280.01
08:21:18|16277.32
08:21:19|16277.32
08:21:20|16277.32
08:21:21|16285.27
08:21:22|16285.27
08:21:23|16281.4
08:21:24|16281.4
08:21:25|16285.15
08:21:26|16285.15
08:21:27|16285.15
08:21:28|16277.89
08:21:29|16277.89
08:21:31|16277.89
08:21:31|16284.98
08:21:32|16284.98
08:21:33|16284.98
08:21:34|16284.98
08:21:36|16284.98
08:21:36|16284.98
08:21:37|16284.98
08:21:38|16284.16
08:21:39|16284.16
08:21:41|16284.14
08:21:41|16289.02
08:21:42|16294.43
08:21:43|16294.43
08:21:44|16289.76
08:21:45|16289.76
08:21:46|16288.58
08:21:47|16283.96
08:21:49|16283.82
08:21:51|16281.39
08:21:52|16284.8
08:21:52|16286.48
08:21:53|16282.33
08:21:54|16282.33
08:21:56|16278.81
08:21:57|16278.81
08:21:58|16278.81
08:21:59|16278.81
08:22:00|16286.66
08:22:00|16286.66
08:22:02|16280.7
08:22:04|16280.7
08:22:04|16280.73
08:22:05|16280.73
08:22:06|16280.73
08:22:07|16279.21
08:22:09|16279.92
08:22:10|16279.92
08:22:11|16279.92
08:22:12|16279.92
08:22:13|16287.39
08:22:14|16288.45
08:22:15|16288.45
08:22:16|16288.45
08:22:17|16288.45
08:22:18|16293.9
08:22:19|16287.69
08:22:20|16287.69
08:22:21|16287.69
08:22:22|16287.69
08:22:24|16287.69
08:22:25|16287.69
08:22:26|16293.84
08:22:27|16293.84
08:22:28|16288.99
08:22:29|16287.74
08:22:29|16287.56
08:22:31|16287.56
08:22:32|16285.79
08:22:33|16285.79
08:22:34|16285.79
08:22:35|16285.79
08:22:36|16285.79
08:22:37|16285.79
08:22:38|16285.79
08:22:39|16285.79
08:22:40|16285.79
08:22:41|16291.97
08:22:42|16291.96
08:22:43|16291.96
08:22:44|16285.76
08:22:45|16285.76
08:22:46|16285.76
08:22:47|16285.76
08:22:48|16285.72
08:22:49|16278.79
08:22:51|16278.79
08:22:52|16278.79
08:22:54|16278.79
08:22:55|16278.79
08:22:56|16278.79
08:22:57|16278.79
08:22:58|16278.79
08:23:00|16278.79
08:23:01|16278.79
08:23:02|16278.79
08:23:02|16278.79
08:23:04|16278.79
08:23:05|16278.79
08:23:06|16282.86
08:23:07|16282.86
08:23:08|16282.86
08:23:09|16282.86
08:23:10|16282.86
08:23:10|16282.86
08:23:12|16282.86
08:23:13|16282.86
08:23:14|16282.86
08:23:15|16282.86
08:23:16|16282.86
08:23:17|16282.86
08:23:18|16288.74
08:23:19|16292.19
08:23:20|16285.04
08:23:21|16285.04
08:23:22|16285.04
08:23:23|16285.04
08:23:24|16285.04
08:23:25|16285.04
08:23:26|16293.36
08:23:27|16293.36
08:23:28|16293.36
08:23:29|16293.36
08:23:30|16288.82
08:23:31|16288.82
08:23:32|16288.82
08:23:33|16288.82
08:23:34|16288.82
08:23:35|16288.82
08:23:36|16288.82
08:23:37|16288.82
08:23:38|16288.82
08:23:39|16288.82
08:23:40|16288.82
08:23:41|16288.82
08:23:42|16287.46
08:23:43|16287.46
08:23:44|16286.68
08:23:45|16286.68
08:23:46|16285.
08:23:47|16285.
08:23:48|16285.
08:23:49|16285.
08:23:50|16285.
08:23:52|16285.
08:23:53|16285.
08:23:54|16285.
08:23:56|16285.
08:23:57|16285.
08:23:58|16273.53
08:23:58|16265.92
08:23:59|16276.57
08:24:01|16276.57
08:24:02|16276.57
08:24:04|16276.57
08:24:04|16276.57
08:24:06|16272.09
08:24:07|16273.53
08:24:08|16273.53
08:24:10|16273.53
08:24:10|16273.53
08:24:11|16273.53
08:24:12|16273.53
08:24:13|16273.53
08:24:14|16273.53
08:24:15|16274.27
08:24:17|16271.53
08:24:17|16271.53
08:24:18|16271.53
08:24:19|16271.53
08:24:20|16271.53
08:24:22|16271.53
08:24:22|16275.39
08:24:23|16275.39
08:24:24|16275.39
08:24:25|16275.39
08:24:26|16275.39
08:24:27|16275.39
08:24:28|16275.4
08:24:29|16276.53
08:24:31|16280.67
08:24:32|16280.67
08:24:33|16282.78
08:24:34|16279.05
08:24:35|16279.05
08:24:36|16279.05
08:24:37|16279.05
08:24:38|16279.05
08:24:39|16279.05
08:24:40|16279.05
08:24:41|16279.05
08:24:43|16278.
08:24:44|16276.39
08:24:44|16276.39
08:24:46|16284.04
08:24:46|16284.04
08:24:47|16285.74
08:24:48|16285.56
08:24:49|16285.56
08:24:51|16285.56
08:24:52|16285.56
08:24:54|16285.56
08:24:55|16278.9
08:24:57|16284.04
08:24:57|16284.04
08:24:58|16284.04
08:24:59|16284.04
08:25:01|16284.04
08:25:01|16284.04
08:25:03|16274.49
08:25:04|16282.34
08:25:05|16284.14
08:25:06|16284.14
08:25:07|16284.14
08:25:08|16284.14
08:25:10|16284.14
08:25:10|16284.14
08:25:12|16284.14
08:25:12|16284.14
08:25:13|16285.76
08:25:14|16285.76
08:25:15|16287.16
08:25:17|16289.85
08:25:17|16289.85
08:25:19|16289.85
08:25:20|16289.85
08:25:21|16289.85
08:25:22|16289.85
08:25:22|16289.85
08:25:23|16289.85
08:25:24|16289.85
08:25:26|16289.85
08:25:27|16280.29
08:25:28|16280.31
08:25:29|16280.31
08:25:30|16289.4
08:25:31|16289.4
08:25:32|16289.4
08:25:33|16280.63
08:25:34|16289.28
08:25:35|16289.28
08:25:36|16289.28
08:25:37|16289.28
08:25:38|16289.28
08:25:39|16289.28
08:25:40|16289.28
08:25:41|16289.27
08:25:42|16289.27
08:25:43|16289.27
08:25:44|16289.27
08:25:45|16289.27
08:25:46|16289.27
08:25:47|16288.03
08:25:48|16288.03
08:25:49|16288.03
08:25:50|16288.03
08:25:51|16288.03
08:25:52|16288.03
08:25:53|16288.03
08:25:55|16288.03
08:25:56|16286.61
08:25:58|16286.61
08:25:59|16282.82
08:26:00|16282.82
08:26:01|16283.08
08:26:02|16283.08
08:26:04|16283.08
08:26:05|16283.08
08:26:06|16283.08
08:26:07|16283.08
08:26:08|16290.47
08:26:10|16290.47
08:26:11|16282.86
08:26:12|16282.83
08:26:13|16281.89
08:26:14|16281.89
08:26:14|16281.89
08:26:16|16281.89
08:26:17|16281.89
08:26:18|16281.89
08:26:19|16281.89
08:26:19|16282.82
08:26:21|16275.02
08:26:22|16275.63
08:26:22|16277.12
08:26:24|16280.76
08:26:25|16280.76
08:26:26|16280.76
08:26:27|16280.76
08:26:28|16280.76
08:26:29|16280.76
08:26:29|16280.76
08:26:31|16280.76
08:26:32|16280.76
08:26:34|16273.48
08:26:34|16273.48
08:26:35|16273.48
08:26:37|16273.48
08:26:37|16273.48
08:26:38|16273.48
08:26:39|16273.48
08:26:40|16272.3
08:26:41|16272.3
08:26:42|16272.3
08:26:43|16280.38
08:26:44|16280.38
08:26:45|16280.38
08:26:46|16283.5
08:26:48|16283.5
08:26:48|16283.5
08:26:49|16283.5
08:26:50|16283.5
08:26:51|16283.5
08:26:53|16283.5
08:26:53|16283.5
08:26:55|16283.5
08:26:56|16283.5
08:26:57|16283.5
08:26:59|16283.5
08:27:00|16283.5
08:27:01|16283.5
08:27:02|16282.7
08:27:03|16282.7
08:27:05|16282.8
08:27:05|16282.8
08:27:07|16260.64
08:27:08|16259.32
08:27:09|16258.51
08:27:11|16256.31
08:27:11|16256.31
08:27:13|16258.32
08:27:14|16258.32
08:27:15|16258.32
08:27:16|16258.32
08:27:17|16258.32
08:27:18|16259.92
08:27:19|16256.66
08:27:20|16256.66
08:27:21|16256.66
08:27:21|16260.6
08:27:23|16260.6
08:27:24|16260.6
08:27:25|16260.6
08:27:26|16260.6
08:27:27|16260.6
08:27:28|16260.6
08:27:28|16260.6
08:27:29|16260.6
08:27:30|16260.71
08:27:32|16260.71
08:27:33|16260.71
08:27:34|16257.27
08:27:35|16257.27
08:27:36|16257.27
08:27:36|16261.85
08:27:37|16261.85
08:27:40|16260.44
08:27:40|16255.89
08:27:41|16255.89
08:27:42|16255.89
08:27:43|16253.33
08:27:44|16253.33
08:27:45|16253.3
08:27:46|16256.18
08:27:47|16256.18
08:27:48|16256.18
08:27:49|16256.18
08:27:50|16256.18
08:27:51|16256.18
08:27:52|16256.18
08:27:54|16257.87
08:27:55|16258.1
08:27:55|16258.1
08:27:58|16258.1
08:27:59|16260.32
08:28:00|16253.49
08:28:01|16253.49
08:28:03|16253.49
08:28:03|16260.29
08:28:05|16252.3
08:28:07|16252.3
08:28:07|16252.3
08:28:08|16251.8
08:28:09|16255.17
08:28:10|16255.17
08:28:11|16255.17
08:28:12|16259.65
08:28:13|16259.65
08:28:14|16260.29
08:28:16|16260.29
08:28:16|16260.29
08:28:17|16260.29
08:28:18|16260.29
08:28:19|16260.29
08:28:20|16260.29
08:28:21|16260.29
08:28:22|16260.29
08:28:23|16260.29
08:28:24|16260.29
08:28:25|16260.29
08:28:27|16260.29
08:28:27|16260.29
08:28:29|16260.29
08:28:30|16260.29
08:28:31|16260.29
08:28:32|16260.29
08:28:32|16260.29
08:28:33|16260.29
08:28:34|16260.29
08:28:36|16260.29
08:28:37|16260.29
08:28:37|16257.45
08:28:39|16257.45
08:28:39|16260.37
08:28:41|16260.37
08:28:42|16260.37
08:28:43|16260.37
08:28:43|16260.37
08:28:45|16260.37
08:28:46|16260.37
08:28:47|16260.37
08:28:47|16260.37
08:28:48|16255.44
08:28:49|16255.44
08:28:51|16255.44
08:28:51|16255.44
08:28:53|16260.35
08:28:53|16260.35
08:28:55|16261.86
08:28:56|16257.99
08:28:58|16258.5
08:28:59|16258.5
08:29:00|16258.
08:29:01|16258.
08:29:03|16258.94
08:29:04|16258.94
08:29:05|16258.94
08:29:06|16258.94
08:29:07|16258.94
08:29:07|16258.94
08:29:09|16258.94
08:29:10|16258.94
08:29:12|16250.34
08:29:12|16250.34
08:29:14|16255.59
08:29:15|16255.59
08:29:16|16255.59
08:29:17|16255.59
08:29:18|16252.96
08:29:19|16252.89
08:29:20|16252.89
08:29:21|16252.89
08:29:22|16250.
08:29:23|16258.56
08:29:24|16266.96
08:29:26|16275.37
08:29:26|16275.37
08:29:28|16277.99
08:29:28|16279.44
08:29:29|16272.97
08:29:31|16277.24
08:29:32|16274.41
08:29:33|16270.97
08:29:34|16270.97
08:29:35|16270.97
08:29:36|16270.97
08:29:37|16270.97
08:29:38|16270.97
08:29:39|16270.97
08:29:40|16270.97
08:29:41|16266.64
08:29:42|16266.64
08:29:43|16266.64
08:29:44|16274.66
08:29:45|16274.66
08:29:46|16274.66
08:29:47|16274.66
08:29:50|16274.66
08:29:50|16274.66
08:29:51|16274.66
08:29:52|16270.57
08:29:53|16270.57
08:29:54|16268.81
08:29:55|16268.81
08:29:57|16268.81
08:29:59|16268.81
08:29:59|16268.81
08:30:00|16268.81
08:30:02|16267.34
08:30:03|16267.34
08:30:05|16267.34
08:30:06|16267.34
08:30:08|16267.34
08:30:09|16267.31
08:30:10|16267.31
08:30:11|16267.31
08:30:12|16267.31
08:30:13|16267.31
08:30:14|16267.31
08:30:15|16267.31
08:30:16|16267.31
08:30:17|16267.31
08:30:18|16267.31
08:30:19|16267.31
08:30:20|16271.67
08:30:21|16271.67
08:30:22|16271.67
08:30:23|16264.95
08:30:24|16264.95
08:30:25|16264.95
08:30:26|16264.95
08:30:27|16264.95
08:30:28|16264.95
08:30:29|16273.75
08:30:30|16273.75
08:30:31|16273.75
08:30:32|16273.75
08:30:34|16273.75
08:30:34|16273.75
08:30:35|16273.75
08:30:37|16273.75
08:30:38|16273.75
08:30:38|16273.75
08:30:39|16273.75
08:30:41|16273.75
08:30:41|16273.75
08:30:42|16273.75
08:30:43|16273.75
08:30:45|16273.75
08:30:45|16273.75
08:30:46|16273.75
08:30:47|16273.75
08:30:48|16273.75
08:30:49|16273.75
08:30:51|16273.75
08:30:51|16274.71
08:30:53|16275.34
08:30:53|16275.34
08:30:54|16275.34
08:30:56|16275.34
08:30:56|16275.34
08:30:58|16272.39
08:31:00|16267.01
08:31:01|16267.01
08:31:03|16267.01
08:31:04|16267.01
08:31:05|16272.38
08:31:06|16272.38
08:31:07|16272.38
08:31:08|16272.38
08:31:09|16279.43
08:31:11|16279.44
08:31:12|16279.19
08:31:13|16279.19
08:31:15|16279.19
08:31:16|16279.44
08:31:16|16279.44
08:31:17|16279.44
08:31:19|16272.47
08:31:19|16273.98
08:31:21|16279.98
08:31:22|16279.98
08:31:23|16279.98
08:31:23|16279.98
08:31:24|16279.98
08:31:26|16279.98
08:31:26|16273.7
08:31:27|16273.7
08:31:29|16271.89
08:31:29|16271.89
08:31:31|16271.89
08:31:32|16271.89
08:31:33|16271.89
08:31:35|16271.07
08:31:35|16271.07
08:31:37|16271.07
08:31:37|16271.07
08:31:38|16272.4
08:31:39|16269.18
08:31:40|16269.18
08:31:42|16269.18
08:31:42|16269.18
08:31:43|16269.18
08:31:44|16269.18
08:31:45|16268.67
08:31:46|16268.67
08:31:47|16268.67
08:31:48|16268.67
08:31:49|16268.67
08:31:50|16276.45
08:31:51|16276.45
08:31:53|16276.41
08:31:53|16276.41
08:31:54|16276.41
08:31:55|16276.41
08:31:56|16276.09
08:31:57|16267.82
08:31:59|16266.3
08:32:00|16265.81
08:32:01|16265.81
08:32:02|16265.81
08:32:03|16263.69
08:32:05|16262.81
08:32:05|16262.81
08:32:07|16259.5
08:32:08|16256.58
08:32:09|16256.58
08:32:10|16251.03
08:32:11|16251.02
08:32:13|16251.02
08:32:13|16251.02
08:32:14|16251.02
08:32:15|16251.02
08:32:16|16251.02
08:32:17|16251.02
08:32:18|16256.78
08:32:19|16250.
08:32:21|16250.
08:32:21|16250.25
08:32:22|16250.
08:32:23|16250.
08:32:24|16256.71
08:32:26|16256.71
08:32:26|16256.71
08:32:27|16257.26
08:32:28|16263.72
08:32:29|16263.72
08:32:30|16264.34
08:32:31|16264.34
08:32:32|16264.34
08:32:33|16264.34
08:32:34|16264.34
08:32:35|16264.34
08:32:37|16264.34
08:32:38|16264.34
08:32:39|16264.34
08:32:40|16264.34
08:32:41|16264.34
08:32:42|16264.34
08:32:43|16264.34
08:32:44|16271.22
08:32:45|16271.22
08:32:46|16271.22
08:32:47|16271.22
08:32:48|16271.22
08:32:49|16271.22
08:32:50|16271.22
08:32:51|16271.22
08:32:52|16271.22
08:32:53|16269.76
08:32:54|16269.62
08:32:55|16269.62
08:32:56|16269.62
08:32:57|16267.9
08:32:58|16267.9
08:32:59|16267.9
08:33:01|16267.9
08:33:01|16269.27
08:33:03|16273.68
08:33:04|16273.68
08:33:06|16273.68
08:33:06|16273.68
08:33:08|16273.68
08:33:09|16273.68
08:33:10|16273.69
08:33:11|16273.69
08:33:12|16273.69
08:33:14|16273.69
08:33:15|16273.69
08:33:16|16268.45
08:33:17|16274.99
08:33:18|16274.99
08:33:19|16274.99
08:33:20|16274.99
08:33:21|16274.99
08:33:22|16278.
08:33:23|16278.
08:33:24|16278.
08:33:26|16274.99
08:33:26|16276.05
08:33:27|16276.05
08:33:28|16276.05
08:33:30|16276.05
08:33:31|16276.05
08:33:32|16276.05
08:33:32|16276.05
08:33:34|16276.05
08:33:34|16276.05
08:33:36|16276.05
08:33:36|16276.05
08:33:37|16276.05
08:33:39|16278.12
08:33:40|16278.12
08:33:41|16278.12
08:33:42|16278.12
08:33:43|16278.12
08:33:44|16274.72
08:33:45|16274.72
08:33:45|16272.67
08:33:47|16272.67
08:33:48|16272.67
08:33:49|16272.67
08:33:50|16272.67
08:33:52|16271.5
08:33:52|16271.5
08:33:54|16271.5
08:33:55|16271.5
08:33:56|16271.5
08:33:57|16271.5
08:33:58|16271.5
08:33:59|16271.5
08:33:59|16275.2
08:34:02|16275.2
08:34:03|16275.2
08:34:03|16275.2
08:34:06|16269.98
08:34:07|16269.98
08:34:09|16269.98
08:34:09|16269.98
08:34:10|16269.98
08:34:11|16269.98
08:34:13|16275.08
08:34:14|16275.08
08:34:15|16268.09
08:34:16|16268.09
08:34:17|16268.09
08:34:18|16268.09
08:34:19|16277.44
08:34:20|16277.44
08:34:20|16277.29
08:34:21|16277.29
08:34:22|16277.29
08:34:24|16277.29
08:34:25|16277.29
08:34:26|16277.29
08:34:27|16277.29
08:34:28|16277.29
08:34:29|16277.29
08:34:30|16278.61
08:34:31|16278.61
08:34:31|16272.7
08:34:33|16272.7
08:34:34|16272.7
08:34:35|16272.7
08:34:36|16272.7
08:34:36|16272.7
08:34:39|16278.69
08:34:39|16278.69
08:34:41|16278.69
08:34:42|16278.69
08:34:42|16278.69
08:34:44|16278.69
08:34:45|16278.69
08:34:46|16278.69
08:34:47|16278.69
08:34:47|16278.69
08:34:49|16278.69
08:34:50|16278.69
08:34:51|16279.57
08:34:52|16279.57
08:34:53|16274.92
08:34:54|16274.92
08:34:55|16274.92
08:34:55|16274.92
08:34:57|16274.92
08:34:57|16274.92
08:34:59|16274.92
08:34:59|16274.92
08:35:01|16274.92
08:35:02|16274.92
08:35:03|16279.86
08:35:04|16279.86
08:35:06|16275.85
08:35:07|16282.81
08:35:08|16282.81
08:35:10|16282.81
08:35:10|16282.81
08:35:11|16293.87
08:35:13|16293.87
08:35:14|16293.87
08:35:15|16293.87
08:35:16|16282.45
08:35:17|16282.45
08:35:18|16282.45
08:35:19|16289.29
08:35:20|16289.29
08:35:21|16289.29
08:35:22|16289.29
08:35:23|16284.17
08:35:24|16289.3
08:35:25|16293.89
08:35:25|16293.89
08:35:27|16293.97
08:35:28|16293.97
08:35:29|16293.97
08:35:30|16293.97
08:35:31|16293.97
08:35:32|16293.97
08:35:33|16293.97
08:35:33|16293.97
08:35:35|16293.97
08:35:35|16293.97
08:35:37|16293.97
08:35:37|16293.97
08:35:38|16293.97
08:35:39|16293.97
08:35:41|16293.97
08:35:43|16293.99
08:35:43|16293.99
08:35:44|16293.99
08:35:45|16293.99
08:35:46|16293.99
08:35:47|16293.99
08:35:48|16293.99
08:35:49|16293.99
08:35:50|16293.99
08:35:52|16293.99
08:35:52|16293.99
08:35:53|16293.99
08:35:54|16293.99
08:35:55|16299.44
08:35:57|16299.44
08:35:58|16299.44
08:35:59|16299.44
08:36:00|16299.44
08:36:01|16295.16
08:36:02|16295.16
08:36:04|16295.16
08:36:05|16299.99
08:36:07|16299.99
08:36:08|16300.
08:36:10|16300.
08:36:10|16300.
08:36:12|16296.51
08:36:13|16296.51
08:36:13|16296.51
08:36:16|16300.
08:36:17|16300.79
08:36:18|16300.79
08:36:19|16301.08
08:36:19|16309.27
08:36:22|16309.27
08:36:22|16309.27
08:36:23|16309.27
08:36:24|16309.27
08:36:25|16309.27
08:36:26|16309.27
08:36:27|16309.27
08:36:28|16309.27
08:36:30|16309.27
08:36:30|16309.27
08:36:31|16309.27
08:36:32|16309.27
08:36:33|16309.27
08:36:35|16313.26
08:36:35|16313.26
08:36:36|16313.26
08:36:37|16313.26
08:36:38|16318.95
08:36:40|16317.85
08:36:41|16317.85
08:36:43|16317.85
08:36:43|16321.69
08:36:44|16321.69
08:36:46|16315.57
08:36:46|16317.86
08:36:47|16317.86
08:36:48|16317.86
08:36:49|16317.86
08:36:50|16317.86
08:36:51|16317.86
08:36:52|16317.86
08:36:53|16317.86
08:36:54|16317.86
08:36:55|16317.86
08:36:57|16317.86
08:36:57|16317.86
08:36:58|16317.86
08:36:59|16317.86
08:37:00|16317.86
08:37:02|16317.86
08:37:03|16317.86
08:37:05|16326.06
08:37:06|16329.
08:37:08|16335.92
08:37:09|16335.92
08:37:10|16335.92
08:37:12|16339.98
08:37:12|16339.98
08:37:13|16339.98
08:37:14|16339.98
08:37:15|16339.98
08:37:16|16339.98
08:37:17|16339.98
08:37:18|16339.98
08:37:19|16339.98
08:37:20|16333.44
08:37:21|16333.44
08:37:22|16330.44
08:37:23|16327.44
08:37:25|16327.44
08:37:25|16327.44
08:37:26|16327.44
08:37:28|16336.14
08:37:29|16340.
08:37:30|16341.71
08:37:30|16341.71
08:37:32|16341.71
08:37:32|16341.71
08:37:33|16341.71
08:37:35|16339.49
08:37:36|16339.49
08:37:38|16342.53
08:37:38|16353.53
08:37:39|16353.53
08:37:40|16357.1
08:37:41|16354.02
08:37:42|16354.8
08:37:43|16361.07
08:37:44|16361.07
08:37:46|16357.57
08:37:47|16357.57
08:37:48|16358.57
08:37:49|16361.07
08:37:49|16364.09
08:37:51|16364.09
08:37:51|16361.18
08:37:53|16361.18
08:37:54|16380.
08:37:55|16381.56
08:37:56|16384.9
08:37:58|16384.9
08:37:58|16387.92
08:37:59|16386.67
08:38:00|16402.72
08:38:01|16413.55
08:38:02|16401.99
08:38:03|16404.42
08:38:05|16407.01
08:38:07|16413.62
08:38:08|16407.16
08:38:10|16402.89
08:38:11|16407.38
08:38:12|16407.38
08:38:13|16400.
08:38:14|16400.
08:38:15|16397.8
08:38:16|16396.68
08:38:17|16387.5
08:38:18|16380.8
08:38:19|16360.73
08:38:20|16387.4
08:38:21|16372.11
08:38:22|16372.11
08:38:23|16372.11
08:38:24|16372.11
08:38:25|16384.94
08:38:26|16391.93
08:38:27|16396.58
08:38:28|16403.
08:38:29|16403.11
08:38:30|16416.47
08:38:31|16406.32
08:38:32|16399.87
08:38:33|16409.07
08:38:35|16403.69
08:38:36|16403.69
08:38:37|16403.69
08:38:38|16403.69
08:38:39|16403.69
08:38:40|16400.74
08:38:41|16397.76
08:38:42|16396.72
08:38:43|16396.72
08:38:44|16391.28
08:38:46|16391.28
08:38:46|16391.28
08:38:47|16391.28
08:38:48|16385.71
08:38:49|16385.71
08:38:50|16385.71
08:38:51|16385.71
08:38:53|16385.71
08:38:54|16385.71
08:38:54|16373.49
08:38:55|16373.49
08:38:57|16373.49
08:38:57|16371.32
08:38:58|16371.32
08:39:00|16373.69
08:39:01|16373.69
08:39:02|16379.12
08:39:02|16371.11
08:39:03|16371.11
08:39:05|16368.04
08:39:06|16368.04
08:39:08|16368.04
08:39:08|16368.04
08:39:09|16363.51
08:39:11|16363.51
08:39:12|16363.51
08:39:13|16363.51
08:39:14|16363.51
08:39:15|16363.51
08:39:16|16363.51
08:39:17|16363.51
08:39:18|16363.46
08:39:19|16360.55
08:39:20|16365.36
08:39:21|16365.36
08:39:23|16355.83
08:39:24|16355.83
08:39:24|16355.83
08:39:26|16363.78
08:39:27|16363.78
08:39:28|16363.78
08:39:29|16363.78
08:39:31|16363.78
08:39:32|16363.78
08:39:33|16363.78
08:39:33|16363.78
08:39:35|16363.78
08:39:35|16363.78
08:39:36|16350.25
08:39:38|16350.25
08:39:39|16356.46
08:39:39|16360.3
08:39:41|16367.
08:39:42|16371.29
08:39:43|16378.64
08:39:44|16373.36
08:39:45|16366.23
08:39:46|16366.23
08:39:47|16366.23
08:39:48|16366.23
08:39:49|16368.65
08:39:50|16368.65
08:39:51|16368.65
08:39:52|16368.65
08:39:53|16368.65
08:39:54|16361.63
08:39:55|16361.63
08:39:56|16361.63
08:39:57|16361.63
08:39:58|16370.3
08:39:59|16370.3
08:40:00|16370.3
08:40:01|16373.01
08:40:02|16377.4
08:40:03|16377.4
08:40:04|16377.4
08:40:05|16385.22
08:40:06|16385.22
08:40:08|16385.22
08:40:09|16383.3
08:40:11|16385.07
08:40:11|16393.02
08:40:13|16393.02
08:40:14|16393.02
08:40:15|16393.02
08:40:16|16402.52
08:40:17|16404.91
08:40:19|16387.47
08:40:20|16397.23
08:40:21|16397.23
08:40:22|16397.23
08:40:23|16397.23
08:40:24|16397.23
08:40:25|16397.23
08:40:26|16397.23
08:40:27|16386.91
08:40:28|16386.91
08:40:29|16394.33
08:40:30|16394.33
08:40:31|16390.04
08:40:32|16390.04
08:40:33|16390.04
08:40:34|16390.04
08:40:36|16382.54
08:40:37|16382.54
08:40:38|16380.18
08:40:39|16380.18
08:40:40|16371.6
08:40:41|16371.6
08:40:42|16371.6
08:40:44|16371.6
08:40:45|16371.6
08:40:46|16372.97
08:40:46|16372.97
08:40:48|16372.97
08:40:49|16367.39
08:40:49|16367.39
08:40:51|16367.39
08:40:52|16367.27
08:40:52|16367.27
08:40:54|16367.27
08:40:55|16367.27
08:40:55|16367.27
08:40:57|16368.58
08:40:58|16368.58
08:40:58|16368.58
08:41:00|16368.58
08:41:01|16366.7
08:41:02|16366.7
08:41:03|16366.7
08:41:03|16366.7
08:41:05|16362.69
08:41:06|16361.57
08:41:07|16366.52
08:41:08|16376.58
08:41:10|16376.58
08:41:11|16378.19
08:41:13|16378.19
08:41:14|16378.19
08:41:15|16378.19
08:41:17|16378.19
08:41:18|16374.2
08:41:19|16374.2
08:41:20|16372.38
08:41:21|16372.38
08:41:22|16372.38
08:41:23|16372.38
08:41:25|16373.91
08:41:26|16373.91
08:41:26|16373.91
08:41:28|16373.91
08:41:29|16373.91
08:41:29|16384.73
08:41:31|16385.93
08:41:32|16390.65
08:41:33|16390.16
08:41:34|16381.03
08:41:35|16385.38
08:41:36|16386.17
08:41:36|16386.17
08:41:38|16394.59
08:41:39|16393.23
08:41:40|16393.23
08:41:41|16396.08
08:41:42|16407.53
08:41:43|16407.53
08:41:43|16401.45
08:41:44|16401.45
08:41:46|16401.45
08:41:48|16401.45
08:41:48|16392.84
08:41:50|16392.84
08:41:50|16394.31
08:41:52|16394.31
08:41:53|16388.79
08:41:54|16387.84
08:41:55|16387.84
08:41:56|16389.59
08:41:56|16389.59
08:41:58|16389.59
08:41:59|16396.83
08:42:00|16396.83
08:42:00|16390.62
08:42:01|16394.93
08:42:03|16394.93
08:42:04|16394.93
08:42:05|16394.93
08:42:06|16391.63
08:42:07|16391.63
08:42:08|16391.63
08:42:10|16392.32
08:42:10|16392.32
08:42:11|16408.4
08:42:12|16408.4
08:42:13|16397.83
08:42:15|16397.83
08:42:16|16397.83
08:42:17|16397.83
08:42:18|16394.56
08:42:19|16398.66
08:42:21|16398.66
08:42:21|16398.66
08:42:23|16403.62
08:42:24|16403.62
08:42:25|16394.78
08:42:26|16394.78
08:42:27|16394.78
08:42:28|16394.78
08:42:29|16394.32
08:42:30|16390.54
08:42:31|16392.88
08:42:33|16384.65
08:42:33|16384.65
08:42:34|16391.82
08:42:35|16391.99
08:42:36|16391.99
08:42:37|16391.59
08:42:38|16389.69
08:42:39|16389.69
08:42:40|16389.69
08:42:41|16389.69
08:42:42|16386.92
08:42:43|16385.06
08:42:44|16385.06
08:42:45|16385.06
08:42:46|16385.06
08:42:47|16385.06
08:42:48|16385.06
08:42:49|16385.06
08:42:50|16385.06
08:42:52|16385.06
08:42:52|16391.34
08:42:53|16391.34
08:42:54|16391.34
08:42:55|16391.34
08:42:56|16383.1
08:42:57|16383.1
08:42:58|16376.02
08:42:59|16376.02
08:43:00|16376.02
08:43:02|16381.42
08:43:02|16386.44
08:43:03|16386.44
08:43:04|16387.55
08:43:05|16387.55
08:43:06|16387.55
08:43:08|16387.55
08:43:08|16387.55
08:43:10|16387.55
08:43:12|16387.55
08:43:13|16387.55
08:43:14|16387.55
08:43:15|16387.55
08:43:17|16387.55
08:43:18|16387.55
08:43:19|16387.55
08:43:20|16387.55
08:43:22|16391.28
08:43:23|16382.81
08:43:24|16373.24
08:43:25|16373.24
08:43:26|16373.24
08:43:27|16380.68
08:43:28|16380.68
08:43:29|16380.68
08:43:30|16380.68
08:43:31|16380.68
08:43:32|16380.68
08:43:33|16380.68
08:43:35|16380.68
08:43:36|16380.68
08:43:37|16380.68
08:43:38|16380.68
08:43:39|16380.68
08:43:40|16380.68
08:43:40|16380.68
08:43:41|16377.58
08:43:42|16377.58
08:43:44|16377.58
08:43:45|16377.58
08:43:46|16366.81
08:43:47|16375.79
08:43:48|16368.11
08:43:48|16368.11
08:43:49|16368.11
08:43:50|16368.11
08:43:52|16368.11
08:43:52|16368.81
08:43:54|16368.81
08:43:55|16368.81
08:43:56|16368.81
08:43:57|16368.81
08:43:57|16364.54
08:43:59|16364.54
08:43:59|16364.54
08:44:01|16364.54
08:44:02|16364.54
08:44:03|16364.54
08:44:04|16364.54
08:44:05|16364.54
08:44:06|16364.07
08:44:07|16364.07
08:44:08|16364.07
08:44:09|16364.07
08:44:10|16364.07
08:44:12|16364.07
08:44:13|16364.07
08:44:13|16371.49
08:44:14|16361.33
08:44:16|16361.33
08:44:17|16361.33
08:44:18|16361.33
08:44:20|16361.33
08:44:21|16363.72
08:44:22|16363.72
08:44:23|16363.72
08:44:24|16363.72
08:44:26|16360.83
08:44:26|16360.83
08:44:27|16360.83
08:44:29|16365.46
08:44:30|16364.67
08:44:31|16364.67
08:44:32|16364.67
08:44:32|16364.67
08:44:33|16364.67
08:44:35|16364.67
08:44:35|16361.94
08:44:36|16361.98
08:44:38|16361.98
08:44:38|16361.98
08:44:40|16361.98
08:44:41|16361.98
08:44:42|16370.4
08:44:43|16371.44
08:44:44|16371.44
08:44:44|16371.44
08:44:46|16374.45
08:44:46|16374.45
08:44:48|16367.9
08:44:49|16367.9
08:44:50|16367.9
08:44:51|16367.9
08:44:52|16374.47
08:44:52|16377.41
08:44:54|16378.19
08:44:54|16378.19
08:44:55|16373.64
08:44:56|16373.64
08:44:58|16375.23
08:44:58|16373.64
08:45:00|16373.64
08:45:00|16373.64
08:45:02|16373.64
08:45:03|16373.64
08:45:04|16373.64
08:45:05|16380.67
08:45:06|16380.67
08:45:07|16380.67
08:45:08|16380.67
08:45:09|16380.67
08:45:10|16380.67
08:45:12|16381.06
08:45:13|16373.64
08:45:15|16370.74
08:45:15|16370.74
08:45:16|16381.61
08:45:18|16379.91
08:45:19|16379.91
08:45:20|16379.91
08:45:21|16379.91
08:45:22|16375.45
08:45:23|16370.74
08:45:24|16370.74
08:45:24|16367.91
08:45:25|16367.91
08:45:27|16367.91
08:45:27|16367.91
08:45:29|16367.91
08:45:29|16367.91
08:45:31|16367.91
08:45:32|16367.91
08:45:32|16367.91
08:45:34|16367.91
08:45:35|16367.91
08:45:36|16366.
08:45:37|16366.
08:45:38|16366.
08:45:38|16366.
08:45:39|16366.
08:45:40|16362.09
08:45:42|16360.48
08:45:43|16355.
08:45:44|16355.
08:45:45|16355.
08:45:46|16355.
08:45:47|16355.
08:45:48|16355.
08:45:49|16355.
08:45:49|16349.47
08:45:51|16349.47
08:45:51|16349.47
08:45:53|16349.47
08:45:53|16349.47
08:45:56|16349.4
08:45:56|16349.4
08:45:57|16342.95
08:45:58|16342.95
08:46:00|16358.83
08:46:01|16358.83
08:46:02|16358.8
08:46:03|16357.16
08:46:04|16357.16
08:46:05|16357.16
08:46:06|16348.35
08:46:07|16347.26
08:46:08|16347.26
08:46:09|16347.26
08:46:10|16347.26
08:46:11|16347.26
08:46:12|16347.26
08:46:14|16347.26
08:46:14|16347.26
08:46:16|16347.26
08:46:18|16352.68
08:46:18|16352.68
08:46:19|16352.68
08:46:21|16345.19
08:46:22|16345.19
08:46:23|16345.17
08:46:24|16343.78
08:46:25|16343.78
08:46:26|16343.78
08:46:26|16337.01
08:46:28|16337.01
08:46:29|16337.01
08:46:30|16337.01
08:46:31|16337.01
08:46:32|16337.01
08:46:33|16324.81
08:46:33|16332.76
08:46:34|16332.76
08:46:36|16336.32
08:46:37|16341.54
08:46:38|16341.54
08:46:39|16341.54
08:46:39|16342.79
08:46:41|16342.79
08:46:43|16338.57
08:46:43|16338.57
08:46:44|16338.57
08:46:45|16338.57
08:46:46|16338.57
08:46:47|16338.57
08:46:48|16330.
08:46:49|16330.
08:46:50|16330.
08:46:51|16338.95
08:46:52|16340.27
08:46:53|16340.27
08:46:54|16340.27
08:46:55|16340.27
08:46:56|16332.97
08:46:57|16332.97
08:46:58|16332.97
08:46:59|16332.97
08:47:00|16341.89
08:47:01|16343.88
08:47:02|16346.15
08:47:03|16347.02
08:47:04|16347.02
08:47:05|16347.02
08:47:06|16347.02
08:47:07|16347.02
08:47:09|16348.83
08:47:10|16348.83
08:47:11|16348.83
08:47:12|16348.83
08:47:13|16348.87
08:47:15|16350.11
08:47:16|16347.27
08:47:17|16347.27
08:47:18|16347.27
08:47:19|16347.27
08:47:20|16347.27
08:47:21|16347.27
08:47:23|16340.67
08:47:23|16340.67
08:47:24|16340.67
08:47:25|16340.67
08:47:26|16340.67
08:47:27|16343.37
08:47:28|16345.86
08:47:30|16345.86
08:47:31|16345.86
08:47:31|16347.18
08:47:33|16347.18
08:47:35|16346.25
08:47:35|16346.25
08:47:36|16346.25
08:47:37|16346.25
08:47:38|16346.25
08:47:39|16345.58
08:47:40|16345.58
08:47:41|16345.58
08:47:42|16343.37
08:47:43|16343.37
08:47:44|16343.37
08:47:46|16343.32
08:47:47|16343.32
08:47:48|16343.32
08:47:48|16343.32
08:47:50|16343.32
08:47:51|16346.25
08:47:52|16346.25
08:47:53|16346.25
08:47:54|16346.25
08:47:55|16346.25
08:47:56|16346.25
08:47:57|16346.25
08:47:58|16346.25
08:47:59|16346.25
08:48:00|16346.25
08:48:01|16346.25
08:48:02|16346.25
08:48:03|16346.25
08:48:04|16346.25
08:48:05|16346.25
08:48:06|16346.25
08:48:07|16346.25
08:48:08|16346.84
08:48:09|16346.84
08:48:10|16346.84
08:48:11|16346.84
08:48:12|16346.84
08:48:13|16346.84
08:48:14|16346.84
08:48:16|16348.43
08:48:17|16350.41
08:48:18|16350.42
08:48:19|16350.84
08:48:21|16350.84
08:48:21|16352.14
08:48:23|16352.14
08:48:24|16352.14
08:48:25|16363.88
08:48:27|16363.88
08:48:28|16363.88
08:48:29|16363.88
08:48:30|16363.88
08:48:31|16363.88
08:48:32|16363.88
08:48:33|16363.88
08:48:34|16363.88
08:48:35|16363.88
08:48:36|16368.5
08:48:37|16370.
08:48:38|16370.
08:48:39|16370.
08:48:40|16358.32
08:48:41|16358.32
08:48:42|16358.32
08:48:43|16358.32
08:48:44|16358.32
08:48:45|16358.32
08:48:47|16358.49
08:48:48|16358.49
08:48:50|16359.95
08:48:51|16358.49
08:48:52|16365.03
08:48:53|16365.03
08:48:54|16365.03
08:48:56|16358.5
08:48:56|16358.5
08:48:57|16358.5
08:48:58|16358.5
08:48:59|16358.5
08:49:00|16358.5
08:49:01|16352.53
08:49:02|16352.53
08:49:04|16352.53
08:49:04|16352.53
08:49:05|16364.12
08:49:06|16364.12
08:49:07|16364.12
08:49:08|16364.12
08:49:09|16364.12
08:49:10|16366.17
08:49:11|16366.37
08:49:12|16366.37
08:49:14|16367.8
08:49:15|16367.8
08:49:16|16367.8
08:49:18|16370.76
08:49:19|16370.76
08:49:20|16370.76
08:49:21|16370.76
08:49:23|16364.73
08:49:24|16368.24
08:49:25|16368.24
08:49:26|16368.24
08:49:27|16359.42
08:49:28|16359.42
08:49:29|16359.42
08:49:30|16359.42
08:49:31|16358.11
08:49:32|16358.11
08:49:33|16358.11
08:49:34|16358.11
08:49:35|16362.7
08:49:36|16362.7
08:49:37|16362.7
08:49:38|16354.84
08:49:39|16354.84
08:49:40|16354.84
08:49:41|16354.84
08:49:42|16354.84
08:49:43|16354.84
08:49:44|16354.84
08:49:45|16354.84
08:49:46|16354.84
08:49:47|16354.84
08:49:48|16354.84
08:49:49|16360.83
08:49:51|16360.83
08:49:52|16360.83
08:49:53|16354.35
08:49:54|16354.35
08:49:55|16354.35
08:49:56|16354.35
08:49:57|16354.35
08:49:59|16354.35
08:50:00|16354.35
08:50:00|16354.35
08:50:02|16354.35
08:50:02|16354.35
08:50:03|16349.26
08:50:05|16349.26
08:50:05|16354.39
08:50:07|16363.54
08:50:08|16363.54
08:50:09|16363.54
08:50:10|16363.54
08:50:11|16353.89
08:50:12|16353.89
08:50:13|16353.89
08:50:14|16353.89
08:50:15|16353.89
08:50:16|16353.89
08:50:18|16353.89
08:50:19|16353.89
08:50:20|16361.72
08:50:21|16361.72
08:50:22|16361.72
08:50:23|16361.72
08:50:24|16361.72
08:50:26|16361.72
08:50:27|16364.1
08:50:28|16368.11
08:50:28|16368.11
08:50:29|16367.79
08:50:31|16367.79
08:50:31|16367.79
08:50:32|16367.79
08:50:34|16367.79
08:50:35|16367.79
08:50:35|16368.12
08:50:36|16368.12
08:50:37|16370.36
08:50:39|16370.37
08:50:39|16370.37
08:50:41|16363.82
08:50:42|16363.82
08:50:43|16363.82
08:50:44|16363.82
08:50:45|16363.82
08:50:46|16363.82
08:50:46|16363.82
08:50:47|16363.82
08:50:48|16363.82
08:50:50|16363.82
08:50:51|16364.09
08:50:51|16369.55
08:50:53|16369.55
08:50:54|16369.55
08:50:55|16364.07
08:50:56|16364.07
08:50:57|16364.07
08:50:58|16364.07
08:50:59|16362.14
08:51:01|16362.14
08:51:01|16362.14
08:51:03|16362.14
08:51:03|16362.14
08:51:05|16362.14
08:51:05|16358.75
08:51:07|16358.75
08:51:07|16358.75
08:51:08|16358.75
08:51:09|16358.75
08:51:11|16358.75
08:51:12|16358.75
08:51:13|16358.75
08:51:13|16358.75
08:51:15|16365.4
08:51:16|16365.4
08:51:17|16365.4
08:51:18|16365.4
08:51:20|16370.09
08:51:21|16370.09
08:51:22|16370.09
08:51:23|16360.26
08:51:25|16360.89
08:51:26|16359.56
08:51:27|16359.56
08:51:28|16365.06
08:51:29|16365.06
08:51:31|16365.06
08:51:32|16365.06
08:51:33|16365.06
08:51:34|16358.74
08:51:35|16358.74
08:51:36|16358.74
08:51:37|16358.74
08:51:38|16358.74
08:51:40|16358.74
08:51:40|16359.57
08:51:42|16359.57
08:51:43|16359.57
08:51:44|16359.57
08:51:45|16359.57
08:51:46|16359.88
08:51:47|16359.88
08:51:48|16358.72
08:51:49|16358.72
08:51:50|16358.72
08:51:51|16358.72
08:51:52|16358.72
08:51:53|16358.72
08:51:54|16358.72
08:51:55|16358.72
08:51:56|16358.72
08:51:57|16364.99
08:51:58|16364.99
08:51:59|16364.84
08:52:00|16364.84
08:52:01|16364.91
08:52:02|16365.68
08:52:03|16358.72
08:52:04|16360.3
08:52:05|16360.3
08:52:07|16357.74
08:52:07|16363.58
08:52:09|16363.58
08:52:10|16355.32
08:52:11|16355.32
08:52:12|16355.32
08:52:13|16355.32
08:52:14|16365.56
08:52:15|16365.56
08:52:16|16365.17
08:52:17|16365.17
08:52:19|16365.17
08:52:20|16365.17
08:52:21|16365.17
08:52:22|16365.17
08:52:23|16365.17
08:52:24|16366.92
08:52:25|16366.92
08:52:27|16366.92
08:52:27|16360.34
08:52:29|16360.34
08:52:30|16360.34
08:52:30|16360.34
08:52:32|16367.32
08:52:33|16367.32
08:52:35|16367.32
08:52:35|16367.32
08:52:36|16367.32
08:52:37|16367.32
08:52:38|16367.32
08:52:39|16377.69
08:52:40|16377.69
08:52:41|16377.69
08:52:43|16374.7
08:52:43|16374.7
08:52:44|16374.7
08:52:45|16365.56
08:52:46|16365.56
08:52:48|16365.56
08:52:49|16365.56
08:52:50|16363.01
08:52:51|16363.01
08:52:52|16363.01
08:52:53|16363.01
08:52:54|16363.01
08:52:55|16364.57
08:52:56|16360.93
08:52:57|16360.93
08:52:57|16360.93
08:52:59|16360.93
08:53:00|16360.93
08:53:01|16360.93
08:53:02|16360.93
08:53:04|16360.93
08:53:05|16357.2
08:53:06|16357.2
08:53:07|16357.2
08:53:07|16357.2
08:53:08|16357.2
08:53:10|16363.83
08:53:11|16363.83
08:53:11|16363.83
08:53:12|16357.15
08:53:14|16357.15
08:53:15|16357.15
08:53:16|16357.15
08:53:16|16362.13
08:53:17|16362.13
08:53:18|16362.13
08:53:20|16362.13
08:53:22|16362.13
08:53:23|16362.13
08:53:24|16362.13
08:53:26|16362.13
08:53:27|16362.13
08:53:28|16362.13
08:53:29|16362.13
08:53:29|16360.78
08:53:30|16360.78
08:53:32|16360.78
08:53:32|16360.78
08:53:33|16360.78
08:53:35|16359.22
08:53:35|16359.22
08:53:37|16352.08
08:53:38|16352.08
08:53:39|16352.08
08:53:40|16359.16
08:53:40|16352.
08:53:42|16351.22
08:53:42|16351.22
08:53:43|16351.18
08:53:44|16351.18
08:53:45|16351.18
08:53:47|16351.18
08:53:48|16351.18
08:53:49|16351.18
08:53:50|16351.18
08:53:51|16356.27
08:53:52|16356.2
08:53:53|16356.2
08:53:54|16356.2
08:53:55|16356.2
08:53:56|16356.2
08:53:57|16356.2
08:53:59|16356.2
08:54:00|16356.2
08:54:00|16356.2
08:54:02|16354.09
08:54:03|16354.09
08:54:04|16354.09
08:54:04|16354.09
08:54:05|16354.09
08:54:06|16354.09
08:54:08|16351.25
08:54:09|16352.3
08:54:10|16352.3
08:54:11|16352.3
08:54:12|16352.3
08:54:13|16357.77
08:54:14|16357.77
08:54:15|16357.77
08:54:15|16357.77
08:54:17|16357.77
08:54:18|16357.77
08:54:19|16357.77
08:54:20|16348.03
08:54:21|16348.03
08:54:23|16342.76
08:54:23|16342.76
08:54:24|16342.76
08:54:26|16342.76
08:54:27|16342.76
08:54:28|16342.76
08:54:29|16342.76
08:54:30|16342.76
08:54:31|16347.21
08:54:33|16350.82
08:54:33|16350.82
08:54:34|16350.82
08:54:36|16350.82
08:54:37|16350.82
08:54:39|16350.82
08:54:40|16350.82
08:54:41|16350.82
08:54:42|16342.73
08:54:43|16342.73
08:54:44|16342.05
08:54:45|16342.05
08:54:46|16336.57
08:54:47|16336.57
08:54:47|16337.52
08:54:49|16340.2
08:54:50|16340.2
08:54:51|16340.2
08:54:52|16347.44
08:54:53|16347.44
08:54:54|16347.44
08:54:55|16347.44
08:54:55|16342.37
08:54:57|16342.86
08:54:57|16342.86
08:54:58|16356.83
08:55:00|16356.83
08:55:00|16359.07
08:55:02|16359.15
08:55:03|16359.15
08:55:04|16352.94
08:55:05|16352.94
08:55:06|16352.94
08:55:07|16352.94
08:55:08|16352.94
08:55:09|16352.94
08:55:10|16352.94
08:55:11|16352.94
08:55:12|16352.94
08:55:13|16352.94
08:55:14|16352.9
08:55:15|16352.9
08:55:16|16352.9
08:55:17|16352.9
08:55:18|16348.49
08:55:19|16345.39
08:55:20|16345.39
08:55:21|16351.72
08:55:23|16352.1
08:55:24|16352.94
08:55:25|16353.5
08:55:26|16353.5
08:55:27|16353.5
08:55:29|16353.82
08:55:30|16353.76
08:55:31|16353.77
08:55:32|16353.77
08:55:33|16353.77
08:55:33|16353.77
08:55:34|16353.77
08:55:36|16353.77
08:55:37|16353.77
08:55:38|16342.88
08:55:39|16342.88
08:55:40|16352.27
08:55:41|16352.27
08:55:42|16352.27
08:55:43|16351.41
08:55:44|16351.41
08:55:45|16351.41
08:55:47|16351.41
08:55:48|16351.41
08:55:49|16355.02
08:55:50|16355.02
08:55:51|16355.02
08:55:52|16355.02
08:55:53|16355.02
08:55:54|16355.02
08:55:56|16355.02
08:55:57|16355.02
08:55:58|16355.02
08:55:59|16354.74
08:56:00|16360.15
08:56:00|16360.15
08:56:01|16360.15
08:56:02|16353.92
08:56:03|16353.91
08:56:05|16352.45
08:56:06|16349.39
08:56:07|16349.39
08:56:08|16350.01
08:56:09|16350.01
08:56:09|16350.01
08:56:11|16350.01
08:56:12|16349.87
08:56:13|16349.87
08:56:14|16349.87
08:56:15|16351.78
08:56:16|16351.78
08:56:17|16353.21
08:56:18|16353.21
08:56:19|16353.21
08:56:20|16353.21
08:56:21|16353.21
08:56:22|16353.21
08:56:24|16353.21
08:56:24|16353.21
08:56:26|16354.34
08:56:28|16354.34
08:56:28|16350.45
08:56:29|16350.45
08:56:30|16350.45
08:56:31|16349.9
08:56:32|16349.9
08:56:34|16349.9
08:56:34|16349.9
08:56:35|16357.16
08:56:36|16357.16
08:56:37|16348.27
08:56:38|16348.27
08:56:39|16348.27
08:56:40|16348.27
08:56:42|16348.27
08:56:43|16348.27
08:56:44|16348.27
08:56:44|16348.27
08:56:46|16362.47
08:56:47|16362.47
08:56:48|16362.47
08:56:49|16362.47
08:56:50|16362.47
08:56:51|16362.47
08:56:52|16362.47
08:56:53|16362.47
08:56:55|16362.47
08:56:56|16362.47
08:56:56|16362.47
08:56:58|16362.47
08:56:59|16362.47
08:57:00|16354.92
08:57:01|16354.77
08:57:02|16354.77
08:57:03|16354.77
08:57:04|16354.77
08:57:06|16354.77
08:57:06|16354.77
08:57:07|16354.77
08:57:08|16354.77
08:57:09|16354.77
08:57:10|16360.2
08:57:12|16360.2
08:57:12|16360.24
08:57:13|16360.24
08:57:14|16360.24
08:57:15|16360.25
08:57:17|16360.25
08:57:17|16360.25
08:57:18|16360.25
08:57:19|16361.11
08:57:20|16361.11
08:57:22|16361.68
08:57:22|16361.68
08:57:24|16361.68
08:57:25|16361.68
08:57:26|16361.68
08:57:28|16372.2
08:57:29|16372.2
08:57:30|16372.2
08:57:31|16372.2
08:57:32|16372.2
08:57:34|16372.2
08:57:34|16372.2
08:57:36|16372.2
08:57:37|16372.2
08:57:38|16367.35
08:57:39|16367.35
08:57:40|16367.35
08:57:42|16367.35
08:57:42|16370.06
08:57:43|16372.7
08:57:44|16372.7
08:57:45|16372.7
08:57:46|16372.7
08:57:47|16372.7
08:57:49|16372.7
08:57:49|16366.31
08:57:50|16366.31
08:57:51|16366.31
08:57:53|16366.31
08:57:54|16366.31
08:57:56|16366.31
08:57:57|16366.31
08:57:58|16366.31
08:57:59|16366.31
08:58:00|16372.23
08:58:01|16372.23
08:58:02|16372.23
08:58:03|16372.23
08:58:04|16376.49
08:58:05|16376.49
08:58:06|16376.49
08:58:07|16376.49
08:58:08|16376.49
08:58:09|16376.49
08:58:10|16376.49
08:58:11|16376.49
08:58:12|16376.49
08:58:13|16376.49
08:58:14|16376.49
08:58:15|16376.49
08:58:16|16376.49
08:58:18|16376.49
08:58:18|16376.49
08:58:20|16376.49
08:58:21|16369.04
08:58:22|16369.04
08:58:22|16369.04
08:58:23|16369.04
08:58:25|16370.46
08:58:27|16370.46
08:58:28|16367.07
08:58:29|16368.32
08:58:30|16362.57
08:58:31|16361.43
08:58:32|16361.43
08:58:33|16361.43
08:58:34|16361.43
08:58:35|16361.43
08:58:37|16361.43
08:58:37|16361.43
08:58:38|16361.43
08:58:39|16361.43
08:58:40|16359.94
08:58:41|16359.94
08:58:42|16359.94
08:58:43|16359.94
08:58:44|16359.94
08:58:45|16364.95
08:58:46|16364.95
08:58:47|16364.95
08:58:48|16364.95
08:58:49|16364.95
08:58:50|16360.03
08:58:51|16361.33
08:58:52|16361.33
08:58:53|16361.33
08:58:55|16361.33
08:58:56|16361.33
08:58:57|16361.33
08:58:58|16359.95
08:59:00|16359.95
08:59:00|16361.18
08:59:02|16360.55
08:59:03|16360.55
08:59:04|16360.34
08:59:05|16360.34
08:59:06|16360.34
08:59:08|16353.2
08:59:08|16353.2
08:59:10|16348.83
08:59:10|16348.71
08:59:11|16348.71
08:59:12|16347.34
08:59:13|16347.34
08:59:14|16347.34
08:59:16|16347.34
08:59:17|16351.48
08:59:17|16351.48
08:59:19|16354.1
08:59:19|16354.1
08:59:21|16354.1
08:59:21|16358.34
08:59:23|16358.36
08:59:24|16358.36
08:59:25|16358.36
08:59:26|16357.87
08:59:28|16359.99
08:59:28|16359.99
08:59:29|16359.99
08:59:31|16359.99
08:59:32|16359.99
08:59:33|16359.99
08:59:34|16359.99
08:59:35|16360.31
08:59:37|16363.76
08:59:38|16363.76
08:59:39|16363.76
08:59:40|16363.76
08:59:41|16358.35
08:59:42|16358.35
08:59:43|16358.35
08:59:44|16358.35
08:59:45|16358.35
08:59:46|16358.35
08:59:46|16355.21
08:59:48|16355.21
08:59:48|16360.84
08:59:50|16355.21
08:59:51|16352.38
08:59:52|16352.38
08:59:53|16352.38
08:59:54|16352.38
08:59:55|16352.38
08:59:55|16352.38
08:59:57|16352.38
08:59:58|16352.38
08:59:59|16352.38
09:00:00|16352.38
09:00:01|16352.38
09:00:03|16352.38
09:00:03|16356.28
09:00:05|16352.03
09:00:06|16352.03
09:00:06|16350.86
09:00:08|16350.86
09:00:10|16350.86
09:00:10|16350.86
09:00:11|16350.86
09:00:12|16350.86
09:00:13|16350.86
09:00:14|16350.86
09:00:15|16352.43
09:00:16|16352.43
09:00:18|16352.43
09:00:19|16352.43
09:00:20|16354.22
09:00:21|16354.22
09:00:22|16353.05
09:00:23|16353.05
09:00:24|16353.05
09:00:25|16353.05
09:00:26|16353.05
09:00:28|16353.05
09:00:29|16353.05
09:00:30|16353.05
09:00:31|16353.05
09:00:32|16353.05
09:00:33|16352.13
09:00:34|16352.13
09:00:35|16352.13
09:00:36|16352.13
09:00:37|16352.13
09:00:37|16353.04
09:00:39|16353.04
09:00:39|16353.03
09:00:41|16355.14
09:00:42|16356.71
09:00:43|16356.7
09:00:44|16356.7
09:00:46|16351.69
09:00:46|16351.69
09:00:47|16351.21
09:00:48|16351.21
09:00:49|16351.21
09:00:50|16351.21
09:00:52|16356.15
09:00:52|16356.15
09:00:53|16356.15
09:00:54|16356.15
09:00:55|16356.15
09:00:56|16352.88
09:00:57|16352.88
09:00:58|16352.88
09:00:59|16352.88
09:01:00|16352.88
09:01:02|16352.88
09:01:03|16352.88
09:01:04|16352.21
09:01:05|16352.21
09:01:06|16350.
09:01:06|16350.
09:01:08|16350.
09:01:09|16350.
09:01:10|16350.
09:01:11|16349.96
09:01:12|16349.96
09:01:13|16355.69
09:01:14|16349.06
09:01:15|16349.06
09:01:16|16349.06
09:01:17|16349.06
09:01:18|16349.06
09:01:19|16349.06
09:01:20|16349.06
09:01:21|16349.06
09:01:22|16349.06
09:01:23|16349.06
09:01:24|16347.93
09:01:25|16347.93
09:01:26|16342.9
09:01:27|16342.9
09:01:28|16342.9
09:01:30|16349.04
09:01:31|16349.04
09:01:32|16347.45
09:01:33|16347.45
09:01:35|16351.63
09:01:36|16341.52
09:01:37|16343.7
09:01:38|16343.7
09:01:39|16342.34
09:01:40|16342.34
09:01:41|16342.53
09:01:42|16342.53
09:01:43|16347.77
09:01:44|16347.77
09:01:46|16347.77
09:01:46|16347.77
09:01:47|16347.77
09:01:48|16347.77
09:01:49|16347.77
09:01:50|16352.11
09:01:51|16344.09
09:01:52|16351.8
09:01:54|16351.46
09:01:54|16351.46
09:01:56|16342.6
09:01:57|16342.6
09:01:58|16342.6
09:01:59|16342.6
09:01:59|16342.6
09:02:01|16342.6
09:02:02|16342.39
09:02:03|16338.
09:02:04|16338.
09:02:05|16338.
09:02:06|16338.
09:02:07|16338.
09:02:08|16338.
09:02:09|16338.
09:02:10|16338.
09:02:11|16335.99
09:02:13|16330.11
09:02:14|16330.11
09:02:15|16330.11
09:02:16|16330.11
09:02:17|16330.11
09:02:17|16330.11
09:02:18|16330.11
09:02:20|16330.11
09:02:20|16330.11
09:02:23|16329.94
09:02:23|16337.53
09:02:24|16337.53
09:02:25|16337.52
09:02:26|16337.52
09:02:27|16337.52
09:02:29|16337.52
09:02:31|16337.52
09:02:32|16337.52
09:02:33|16337.52
09:02:33|16337.52
09:02:36|16337.39
09:02:37|16337.39
09:02:38|16337.39
09:02:39|16337.39
09:02:39|16337.39
09:02:42|16337.39
09:02:43|16336.93
09:02:45|16336.93
09:02:45|16336.93
09:02:47|16336.93
09:02:48|16336.93
09:02:49|16336.93
09:02:50|16328.17
09:02:51|16327.65
09:02:52|16327.65
09:02:53|16327.65
09:02:54|16327.65
09:02:55|16327.65
09:02:56|16327.65
09:02:57|16327.65
09:02:58|16327.65
09:02:59|16327.65
09:03:00|16327.65
09:03:01|16327.65
09:03:02|16333.33
09:03:03|16337.01
09:03:04|16337.01
09:03:05|16342.68
09:03:06|16342.68
09:03:07|16342.68
09:03:08|16347.33
09:03:09|16347.33
09:03:10|16338.79
09:03:12|16338.76
09:03:12|16338.76
09:03:13|16338.76
09:03:15|16337.67
09:03:16|16337.67
09:03:17|16337.67
09:03:18|16338.85
09:03:19|16338.85
09:03:20|16338.
09:03:22|16338.
09:03:22|16328.68
09:03:23|16328.68
09:03:24|16328.67
09:03:26|16327.62
09:03:26|16327.62
09:03:27|16337.31
09:03:28|16335.44
09:03:30|16335.44
09:03:32|16329.84
09:03:33|16331.48
09:03:35|16324.58
09:03:36|16319.22
09:03:38|16319.22
09:03:38|16319.46
09:03:40|16319.46
09:03:40|16319.46
09:03:41|16319.46
09:03:42|16319.46
09:03:44|16336.07
09:03:45|16336.07
09:03:46|16336.07
09:03:47|16336.07
09:03:48|16329.62
09:03:49|16329.62
09:03:50|16329.62
09:03:51|16329.62
09:03:52|16329.62
09:03:53|16338.68
09:03:54|16338.68
09:03:55|16338.68
09:03:56|16338.68
09:03:57|16338.68
09:03:58|16338.68
09:03:59|16338.68
09:04:01|16331.81
09:04:02|16331.81
09:04:03|16331.81
09:04:04|16331.81
09:04:05|16331.81
09:04:06|16331.81
09:04:07|16331.81
09:04:08|16331.81
09:04:09|16341.58
09:04:10|16342.54
09:04:11|16342.54
09:04:12|16342.54
09:04:13|16342.54
09:04:14|16347.01
09:04:15|16347.01
09:04:16|16344.86
09:04:17|16344.86
09:04:18|16344.05
09:04:19|16344.05
09:04:20|16344.05
09:04:21|16344.05
09:04:23|16343.23
09:04:24|16343.23
09:04:24|16343.23
09:04:26|16342.51
09:04:26|16342.51
09:04:27|16342.51
09:04:28|16342.51
09:04:30|16342.51
09:04:31|16342.51
09:04:33|16342.51
09:04:34|16342.51
09:04:34|16342.51
09:04:36|16342.51
09:04:37|16342.51
09:04:39|16342.51
09:04:39|16342.51
09:04:41|16342.51
09:04:42|16340.23
09:04:43|16335.96
09:04:44|16330.89
09:04:45|16330.89
09:04:46|16330.89
09:04:47|16336.48
09:04:48|16336.48
09:04:48|16336.48
09:04:49|16336.48
09:04:51|16336.48
09:04:52|16336.48
09:04:53|16336.48
09:04:53|16335.5
09:04:54|16335.5
09:04:56|16335.5
09:04:57|16335.5
09:04:58|16335.5
09:04:59|16335.5
09:05:00|16330.
09:05:01|16330.
09:05:02|16330.
09:05:03|16330.
09:05:04|16331.1
09:05:06|16330.8
09:05:06|16330.8
09:05:07|16330.8
09:05:08|16330.8
09:05:09|16330.8
09:05:10|16330.8
09:05:11|16330.8
09:05:12|16324.91
09:05:14|16324.91
09:05:14|16324.91
09:05:15|16324.91
09:05:16|16324.91
09:05:17|16324.91
09:05:18|16324.91
09:05:19|16324.91
09:05:20|16324.91
09:05:21|16324.91
09:05:22|16324.91
09:05:23|16324.91
09:05:24|16324.91
09:05:25|16324.91
09:05:26|16324.91
09:05:27|16324.91
09:05:28|16324.91
09:05:29|16324.91
09:05:31|16324.91
09:05:32|16329.78
09:05:33|16329.78
09:05:35|16330.89
09:05:36|16330.89
09:05:37|16330.89
09:05:38|16330.89
09:05:40|16330.89
09:05:41|16337.3
09:05:43|16337.3
09:05:44|16337.3
09:05:45|16337.3
09:05:47|16336.74
09:05:47|16342.88
09:05:48|16342.88
09:05:49|16336.44
09:05:50|16336.44
09:05:52|16336.97
09:05:53|16336.97
09:05:54|16336.97
09:05:56|16334.96
09:05:56|16334.96
09:05:58|16334.96
09:05:59|16334.96
09:06:00|16334.96
09:06:01|16334.96
09:06:02|16334.96
09:06:03|16334.96
09:06:03|16334.96
09:06:05|16334.96
09:06:06|16334.96
09:06:07|16334.96
09:06:08|16334.96
09:06:09|16334.96
09:06:10|16334.96
09:06:11|16334.96
09:06:12|16334.96
09:06:13|16330.9
09:06:14|16330.9
09:06:15|16330.9
09:06:16|16330.02
09:06:17|16330.02
09:06:18|16330.02
09:06:19|16330.02
09:06:20|16330.02
09:06:21|16330.02
09:06:22|16330.02
09:06:23|16330.02
09:06:24|16330.02
09:06:25|16330.02
09:06:26|16330.02
09:06:27|16330.02
09:06:28|16330.02
09:06:29|16330.02
09:06:30|16330.02
09:06:31|16330.02
09:06:33|16334.82
09:06:34|16334.82
09:06:35|16336.19
09:06:37|16336.19
09:06:38|16336.19
09:06:39|16336.19
09:06:41|16338.84
09:06:41|16338.84
09:06:42|16338.84
09:06:44|16330.57
09:06:44|16330.55
09:06:45|16330.55
09:06:47|16330.55
09:06:48|16330.55
09:06:49|16330.55
09:06:50|16330.55
09:06:51|16330.55
09:06:53|16330.55
09:06:53|16331.08
09:06:54|16331.08
09:06:55|16336.19
09:06:56|16336.19
09:06:57|16336.19
09:06:58|16336.19
09:06:59|16338.85
09:07:00|16338.85
09:07:01|16338.85
09:07:03|16338.85
09:07:03|16338.85
09:07:05|16331.38
09:07:06|16331.38
09:07:07|16338.85
09:07:08|16338.85
09:07:09|16338.85
09:07:10|16338.85
09:07:11|16338.85
09:07:12|16338.85
09:07:13|16338.85
09:07:14|16338.85
09:07:15|16338.85
09:07:16|16338.85
09:07:17|16334.28
09:07:18|16334.28
09:07:19|16334.38
09:07:20|16334.38
09:07:21|16334.38
09:07:22|16334.38
09:07:23|16334.2
09:07:24|16334.2
09:07:25|16334.2
09:07:26|16333.8
09:07:27|16333.8
09:07:28|16334.63
09:07:29|16332.62
09:07:30|16332.62
09:07:31|16332.62
09:07:32|16332.62
09:07:33|16332.62
09:07:35|16339.58
09:07:36|16339.58
09:07:38|16331.07
09:07:38|16331.07
09:07:39|16331.07
09:07:40|16331.07
09:07:42|16331.07
09:07:43|16331.07
09:07:44|16331.07
09:07:46|16331.07
09:07:46|16338.1
09:07:47|16338.1
09:07:48|16338.1
09:07:49|16338.1
09:07:51|16330.55
09:07:51|16329.91
09:07:52|16326.96
09:07:54|16329.07
09:07:55|16329.07
09:07:56|16329.07
09:07:56|16328.33
09:07:58|16327.56
09:07:59|16322.51
09:08:00|16328.26
09:08:01|16328.26
09:08:02|16330.49
09:08:04|16330.49
09:08:04|16330.49
09:08:05|16328.54
09:08:06|16328.54
09:08:07|16328.54
09:08:08|16328.54
09:08:09|16328.54
09:08:10|16328.54
09:08:11|16328.54
09:08:12|16321.45
09:08:13|16321.45
09:08:14|16321.45
09:08:15|16321.45
09:08:16|16321.45
09:08:17|16316.06
09:08:18|16316.06
09:08:19|16317.53
09:08:20|16315.07
09:08:21|16320.21
09:08:23|16320.21
09:08:24|16320.21
09:08:24|16320.21
09:08:26|16320.21
09:08:26|16320.21
09:08:27|16320.21
09:08:29|16315.57
09:08:30|16315.57
09:08:31|16315.57
09:08:31|16322.55
09:08:34|16322.55
09:08:35|16322.55
09:08:37|16322.55
09:08:37|16322.55
09:08:38|16322.55
09:08:39|16323.7
09:08:40|16324.59
09:08:41|16324.59
09:08:42|16324.59
09:08:43|16324.59
09:08:45|16330.03
09:08:45|16330.03
09:08:46|16330.03
09:08:49|16330.03
09:08:49|16330.03
09:08:51|16331.51
09:08:51|16331.51
09:08:52|16331.51
09:08:53|16331.51
09:08:54|16331.51
09:08:55|16330.21
09:08:57|16330.21
09:08:58|16330.21
09:08:59|16325.98
09:09:00|16325.98
09:09:01|16320.7
09:09:02|16320.7
09:09:03|16324.38
09:09:03|16324.38
09:09:05|16324.38
09:09:06|16325.61
09:09:08|16325.61
09:09:08|16325.61
09:09:09|16325.61
09:09:10|16326.77
09:09:11|16326.77
09:09:12|16326.77
09:09:13|16326.77
09:09:14|16326.77
09:09:15|16326.77
09:09:17|16328.27
09:09:17|16328.48
09:09:18|16330.32
09:09:19|16330.32
09:09:20|16330.32
09:09:22|16331.64
09:09:22|16331.64
09:09:24|16331.64
09:09:25|16331.64
09:09:25|16331.64
09:09:27|16331.64
09:09:28|16331.64
09:09:28|16331.64
09:09:29|16331.64
09:09:31|16326.79
09:09:31|16326.79
09:09:33|16326.79
09:09:34|16326.79
09:09:35|16326.79
09:09:36|16326.79
09:09:37|16326.79
09:09:39|16326.79
09:09:40|16329.32
09:09:42|16329.14
09:09:43|16329.14
09:09:44|16329.14
09:09:46|16329.14
09:09:47|16336.23
09:09:48|16337.06
09:09:49|16337.06
09:09:50|16337.06
09:09:52|16337.06
09:09:53|16337.06
09:09:53|16327.77
09:09:54|16327.77
09:09:56|16327.77
09:09:58|16337.07
09:09:59|16337.07
09:09:59|16337.07
09:10:01|16337.07
09:10:02|16329.91
09:10:03|16329.91
09:10:03|16327.7
09:10:05|16327.7
09:10:05|16328.24
09:10:07|16328.24
09:10:07|16328.24
09:10:09|16328.24
09:10:09|16328.24
09:10:11|16330.52
09:10:12|16337.77
09:10:13|16335.97
09:10:14|16335.97
09:10:15|16335.97
09:10:16|16335.97
09:10:17|16332.03
09:10:18|16332.03
09:10:19|16331.5
09:10:20|16333.57
09:10:22|16341.8
09:10:22|16341.8
09:10:24|16344.51
09:10:24|16344.51
09:10:25|16345.53
09:10:26|16345.53
09:10:28|16337.3
09:10:28|16337.3
09:10:29|16337.3
09:10:31|16345.52
09:10:31|16345.52
09:10:33|16337.05
09:10:34|16337.05
09:10:35|16340.42
09:10:36|16340.42
09:10:37|16340.42
09:10:38|16336.11
09:10:39|16336.11
09:10:40|16336.13
09:10:41|16336.13
09:10:43|16336.19
09:10:44|16336.6
09:10:44|16336.6
09:10:46|16336.6
09:10:47|16346.3
09:10:48|16335.62
09:10:49|16344.47
09:10:50|16335.69
09:10:51|16335.69
09:10:52|16335.69
09:10:53|16335.69
09:10:54|16335.63
09:10:55|16344.22
09:10:57|16336.02
09:10:58|16336.02
09:10:58|16336.02
09:10:59|16336.02
09:11:01|16336.37
09:11:02|16344.08
09:11:03|16336.61
09:11:04|16346.32
09:11:06|16337.4
09:11:07|16337.4
09:11:08|16337.4
09:11:10|16337.97
09:11:11|16347.76
09:11:12|16347.76
09:11:13|16341.27
09:11:14|16341.27
09:11:14|16341.27
09:11:15|16348.34
09:11:17|16341.26
09:11:19|16340.27
09:11:20|16340.27
09:11:21|16340.27
09:11:22|16342.58
09:11:23|16340.25
09:11:24|16340.25
09:11:25|16340.25
09:11:26|16340.63
09:11:27|16340.63
09:11:28|16340.63
09:11:29|16344.77
09:11:30|16344.77
09:11:30|16339.71
09:11:32|16347.63
09:11:33|16347.63
09:11:34|16340.57
09:11:35|16348.25
09:11:35|16344.5
09:11:37|16344.5
09:11:38|16348.43
09:11:39|16344.51
09:11:41|16345.27
09:11:42|16345.27
09:11:43|16345.27
09:11:44|16345.27
09:11:45|16345.27
09:11:46|16345.27
09:11:47|16345.27
09:11:49|16343.29
09:11:50|16343.29
09:11:51|16343.29
09:11:52|16343.29
09:11:53|16345.12
09:11:54|16345.12
09:11:55|16345.12
09:11:56|16345.12
09:11:57|16345.12
09:11:58|16350.96
09:11:59|16350.96
09:12:01|16355.87
09:12:02|16355.87
09:12:03|16347.79
09:12:04|16347.79
09:12:05|16347.58
09:12:06|16345.3
09:12:07|16345.3
09:12:08|16342.72
09:12:09|16343.38
09:12:10|16343.38
09:12:11|16336.51
09:12:12|16336.51
09:12:13|16334.5
09:12:14|16334.11
09:12:15|16335.5
09:12:16|16331.13
09:12:17|16334.69
09:12:18|16326.53
09:12:19|16326.53
09:12:20|16332.47
09:12:21|16332.47
09:12:22|16332.47
09:12:23|16333.77
09:12:24|16333.77
09:12:25|16336.04
09:12:26|16335.23
09:12:27|16335.23
09:12:28|16335.23
09:12:30|16340.03
09:12:31|16342.92
09:12:31|16343.57
09:12:32|16341.36
09:12:33|16341.36
09:12:35|16341.36
09:12:35|16341.36
09:12:37|16341.36
09:12:38|16341.36
09:12:39|16341.36
09:12:41|16337.91
09:12:42|16335.74
09:12:44|16332.84
09:12:44|16332.84
09:12:45|16334.53
09:12:48|16334.53
09:12:48|16334.53
09:12:49|16330.45
09:12:50|16330.45
09:12:51|16330.45
09:12:53|16330.45
09:12:54|16333.41
09:12:55|16333.41
09:12:56|16334.77
09:12:57|16335.06
09:12:58|16343.86
09:12:59|16340.65
09:13:00|16341.72
09:13:02|16342.73
09:13:03|16342.73
09:13:04|16342.73
09:13:05|16340.96
09:13:05|16339.6
09:13:07|16339.6
09:13:08|16339.6
09:13:09|16339.13
09:13:10|16339.13
09:13:11|16339.13
09:13:12|16339.13
09:13:13|16339.13
09:13:14|16339.13
09:13:15|16339.13
09:13:16|16342.12
09:13:17|16346.95
09:13:18|16342.24
09:13:19|16342.24
09:13:20|16342.24
09:13:21|16342.24
09:13:22|16346.94
09:13:23|16346.94
09:13:24|16345.52
09:13:25|16349.2
09:13:26|16349.56
09:13:27|16346.4
09:13:28|16347.46
09:13:29|16347.46
09:13:31|16346.42
09:13:31|16346.42
09:13:32|16346.42
09:13:33|16345.93
09:13:34|16345.94
09:13:35|16348.55
09:13:36|16353.21
09:13:37|16356.
09:13:38|16359.06
09:13:40|16349.71
09:13:42|16349.62
09:13:42|16349.62
09:13:43|16349.62
09:13:45|16358.78
09:13:46|16353.46
09:13:47|16353.46
09:13:48|16362.
09:13:50|16371.18
09:13:51|16371.18
09:13:52|16371.18
09:13:53|16371.18
09:13:54|16371.18
09:13:55|16371.98
09:13:56|16371.98
09:13:57|16371.98
09:13:57|16371.98
09:13:59|16369.32
09:14:01|16364.95
09:14:02|16364.95
09:14:03|16362.65
09:14:05|16362.65
09:14:05|16362.65
09:14:06|16358.28
09:14:08|16358.28
09:14:08|16355.95
09:14:09|16356.47
09:14:10|16356.51
09:14:11|16356.89
09:14:13|16356.89
09:14:14|16356.89
09:14:15|16356.89
09:14:16|16356.89
09:14:17|16356.89
09:14:18|16358.9
09:14:19|16358.9
09:14:20|16355.31
09:14:21|16355.31
09:14:22|16355.31
09:14:23|16355.31
09:14:24|16356.03
09:14:25|16356.03
09:14:26|16355.16
09:14:27|16356.91
09:14:28|16356.91
09:14:29|16356.91
09:14:30|16350.08
09:14:31|16350.08
09:14:32|16347.3
09:14:33|16347.04
09:14:34|16347.04
09:14:35|16347.04
09:14:36|16347.04
09:14:37|16348.89
09:14:38|16348.89
09:14:39|16350.5
09:14:40|16350.5
09:14:42|16350.5
09:14:43|16350.5
09:14:44|16350.5
09:14:45|16350.5
09:14:46|16350.5
09:14:48|16348.29
09:14:49|16348.04
09:14:50|16348.04
09:14:51|16348.04
09:14:52|16348.04
09:14:53|16348.04
09:14:54|16348.04
09:14:55|16348.04
09:14:56|16348.04
09:14:57|16348.04
09:14:58|16348.04
09:14:59|16348.04
09:15:00|16348.04
09:15:01|16348.04
09:15:02|16348.04
09:15:03|16348.04
09:15:04|16348.04
09:15:06|16348.04
09:15:07|16350.05
09:15:08|16350.05
09:15:09|16350.05
09:15:10|16358.58
09:15:11|16358.58
09:15:12|16358.57
09:15:13|16361.3
09:15:14|16361.3
09:15:15|16361.3
09:15:16|16361.3
09:15:18|16361.3
09:15:18|16361.3
09:15:19|16361.3
09:15:20|16361.3
09:15:21|16361.3
09:15:23|16361.3
09:15:24|16355.75
09:15:25|16355.75
09:15:25|16357.25
09:15:26|16354.68
09:15:28|16354.68
09:15:28|16354.68
09:15:29|16354.68
09:15:30|16354.68
09:15:31|16354.68
09:15:32|16354.68
09:15:34|16354.68
09:15:35|16354.68
09:15:35|16354.68
09:15:36|16354.68
09:15:37|16352.56
09:15:39|16352.56
09:15:39|16352.56
09:15:41|16352.56
09:15:43|16360.6
09:15:43|16360.6
09:15:44|16360.6
09:15:46|16360.6
09:15:47|16360.6
09:15:49|16356.85
09:15:49|16356.85
09:15:50|16356.85
09:15:51|16353.02
09:15:52|16353.02
09:15:53|16352.55
09:15:54|16352.55
09:15:56|16351.13
09:15:57|16351.13
09:15:58|16351.13
09:15:59|16351.13
09:16:00|16351.13
09:16:01|16349.88
09:16:02|16350.19
09:16:03|16350.19
09:16:04|16350.19
09:16:05|16346.73
09:16:07|16346.73
09:16:08|16347.4
09:16:09|16342.17
09:16:09|16340.29
09:16:11|16340.29
09:16:12|16340.29
09:16:13|16340.29
09:16:14|16340.29
09:16:15|16340.29
09:16:16|16340.29
09:16:17|16332.4
09:16:18|16332.4
09:16:19|16335.45
09:16:20|16334.27
09:16:21|16334.27
09:16:22|16334.27
09:16:23|16334.27
09:16:24|16334.27
09:16:25|16334.27
09:16:26|16334.27
09:16:27|16334.27
09:16:28|16334.27
09:16:29|16334.27
09:16:30|16334.27
09:16:31|16334.27
09:16:32|16338.3
09:16:33|16338.3
09:16:34|16338.3
09:16:35|16338.35
09:16:36|16338.35
09:16:37|16338.35
09:16:38|16338.35
09:16:39|16338.35
09:16:40|16338.35
09:16:41|16338.35
09:16:42|16335.88
09:16:44|16340.76
09:16:45|16340.76
09:16:46|16340.76
09:16:48|16340.76
09:16:48|16340.76
09:16:50|16374.99
09:16:51|16374.96
09:16:52|16371.35
09:16:53|16380.42
09:16:54|16379.05
09:16:55|16379.05
09:16:56|16379.05
09:16:57|16378.89
09:16:58|16383.36
09:16:59|16374.67
09:17:00|16374.67
09:17:02|16374.67
09:17:02|16374.67
09:17:03|16374.67
09:17:05|16374.67
09:17:06|16374.67
09:17:07|16374.67
09:17:09|16373.84
09:17:10|16373.84
09:17:12|16383.14
09:17:12|16383.14
09:17:13|16383.14
09:17:14|16378.57
09:17:16|16378.57
09:17:17|16378.57
09:17:18|16378.57
09:17:19|16373.37
09:17:19|16377.74
09:17:21|16378.83
09:17:21|16378.83
09:17:23|16378.83
09:17:23|16378.83
09:17:26|16374.41
09:17:26|16374.41
09:17:27|16376.62
09:17:28|16376.62
09:17:29|16375.21
09:17:30|16375.21
09:17:31|16375.21
09:17:32|16375.21
09:17:33|16375.21
09:17:34|16375.21
09:17:35|16375.21
09:17:36|16375.21
09:17:37|16375.21
09:17:38|16375.21
09:17:39|16376.68
09:17:40|16376.68
09:17:41|16375.5
09:17:42|16379.51
09:17:44|16379.51
09:17:45|16379.51
09:17:47|16375.21
09:17:48|16376.18
09:17:49|16376.18
09:17:50|16376.18
09:17:51|16373.5
09:17:52|16373.5
09:17:53|16379.09
09:17:55|16379.09
09:17:55|16379.09
09:17:57|16379.09
09:17:58|16379.09
09:17:59|16379.09
09:18:00|16379.09
09:18:01|16379.09
09:18:02|16373.28
09:18:02|16373.28
09:18:04|16372.81
09:18:05|16369.39
09:18:07|16375.14
09:18:08|16375.14
09:18:09|16375.65
09:18:10|16375.65
09:18:11|16375.65
09:18:12|16375.65
09:18:13|16375.65
09:18:14|16382.5
09:18:15|16382.5
09:18:16|16382.5
09:18:18|16382.5
09:18:18|16383.29
09:18:19|16383.29
09:18:20|16383.29
09:18:21|16383.29
09:18:23|16383.29
09:18:23|16383.29
09:18:24|16383.29
09:18:25|16379.93
09:18:26|16379.93
09:18:27|16379.93
09:18:28|16379.93
09:18:29|16379.93
09:18:30|16379.93
09:18:31|16379.93
09:18:33|16379.93
09:18:34|16379.93
09:18:35|16379.93
09:18:36|16379.55
09:18:37|16379.55
09:18:38|16379.55
09:18:39|16379.55
09:18:39|16380.75
09:18:41|16376.1
09:18:41|16376.1
09:18:42|16376.1
09:18:43|16376.1
09:18:46|16376.1
09:18:47|16380.65
09:18:49|16380.65
09:18:49|16380.65
09:18:50|16381.5
09:18:51|16379.32
09:18:52|16379.32
09:18:53|16379.32
09:18:55|16379.32
09:18:56|16383.33
09:18:57|16383.33
09:18:58|16383.33
09:18:59|16383.33
09:19:00|16383.33
09:19:01|16383.33
09:19:02|16383.33
09:19:03|16383.33
09:19:04|16383.33
09:19:05|16383.33
09:19:06|16383.33
09:19:07|16383.33
09:19:09|16381.17
09:19:10|16381.17
09:19:11|16381.17
09:19:12|16381.17
09:19:12|16381.17
09:19:13|16381.17
09:19:14|16371.68
09:19:16|16371.68
09:19:17|16371.68
09:19:18|16371.68
09:19:19|16371.68
09:19:21|16371.68
09:19:22|16371.68
09:19:23|16369.38
09:19:23|16369.38
09:19:24|16369.38
09:19:26|16377.43
09:19:27|16377.43
09:19:27|16377.43
09:19:29|16377.43
09:19:30|16377.43
09:19:30|16377.43
09:19:31|16377.43
09:19:33|16377.43
09:19:34|16377.43
09:19:35|16377.43
09:19:36|16373.75
09:19:37|16373.75
09:19:38|16373.75
09:19:40|16373.75
09:19:41|16373.75
09:19:41|16382.92
09:19:43|16382.92
09:19:44|16374.5
09:19:45|16373.13
09:19:46|16373.13
09:19:47|16373.13
09:19:48|16373.13
09:19:49|16373.13
09:19:50|16373.13
09:19:52|16373.13
09:19:52|16373.13
09:19:54|16373.8
09:19:56|16373.8
09:19:56|16373.8
09:19:58|16373.8
09:19:59|16373.8
09:20:00|16382.69
09:20:01|16382.69
09:20:02|16382.69
09:20:04|16382.69
09:20:04|16382.69
09:20:06|16382.69
09:20:06|16382.69
09:20:08|16382.69
09:20:08|16382.69
09:20:09|16382.69
09:20:11|16382.69
09:20:12|16382.69
09:20:13|16377.
09:20:14|16377.
09:20:16|16387.06
09:20:16|16387.06
09:20:17|16387.06
09:20:18|16391.76
09:20:20|16391.76
09:20:21|16383.31
09:20:21|16383.31
09:20:23|16381.25
09:20:23|16381.25
09:20:24|16381.25
09:20:26|16381.25
09:20:27|16381.33
09:20:27|16381.33
09:20:29|16381.33
09:20:29|16380.77
09:20:30|16380.77
09:20:31|16380.77
09:20:32|16380.77
09:20:33|16380.77
09:20:34|16380.77
09:20:36|16386.47
09:20:37|16381.42
09:20:38|16381.42
09:20:39|16381.42
09:20:40|16381.42
09:20:41|16381.42
09:20:42|16381.42
09:20:43|16381.42
09:20:44|16380.77
09:20:45|16380.77
09:20:46|16380.77
09:20:47|16382.65
09:20:49|16382.65
09:20:50|16380.79
09:20:51|16380.79
09:20:53|16381.17
09:20:54|16381.17
09:20:55|16381.17
09:20:57|16380.78
09:20:57|16380.78
09:20:58|16381.88
09:20:59|16390.52
09:21:00|16390.52
09:21:01|16385.55
09:21:02|16385.55
09:21:04|16385.59
09:21:06|16391.34
09:21:06|16391.69
09:21:07|16385.69
09:21:08|16385.69
09:21:09|16385.69
09:21:11|16384.17
09:21:12|16384.17
09:21:13|16388.22
09:21:14|16386.77
09:21:15|16386.77
09:21:16|16386.77
09:21:17|16388.43
09:21:18|16384.91
09:21:19|16391.19
09:21:20|16391.19
09:21:21|16385.18
09:21:22|16385.18
09:21:23|16383.3
09:21:24|16383.3
09:21:25|16383.3
09:21:26|16386.66
09:21:27|16386.66
09:21:28|16383.71
09:21:29|16383.71
09:21:30|16383.71
09:21:31|16382.73
09:21:32|16379.96
09:21:33|16388.61
09:21:34|16388.61
09:21:35|16388.61
09:21:36|16388.61
09:21:37|16379.4
09:21:38|16377.
09:21:39|16377.
09:21:40|16377.
09:21:41|16377.
09:21:42|16377.95
09:21:43|16377.95
09:21:44|16377.95
09:21:45|16379.39
09:21:46|16384.
09:21:47|16384.
09:21:49|16384.
09:21:50|16384.
09:21:52|16387.4
09:21:52|16387.4
09:21:54|16381.52
09:21:55|16385.15
09:21:57|16385.15
09:21:58|16388.75
09:22:00|16386.06
09:22:00|16386.06
09:22:01|16387.15
09:22:03|16381.6
09:22:04|16381.6
09:22:06|16381.6
09:22:06|16381.6
09:22:07|16386.63
09:22:08|16386.63
09:22:09|16390.52
09:22:11|16382.64
09:22:11|16389.25
09:22:12|16388.09
09:22:13|16385.06
09:22:14|16385.06
09:22:16|16385.06
09:22:16|16388.87
09:22:17|16388.87
09:22:18|16388.87
09:22:20|16388.87
09:22:21|16388.87
09:22:22|16388.87
09:22:23|16380.5
09:22:25|16376.91
09:22:25|16380.88
09:22:26|16380.88
09:22:27|16376.38
09:22:28|16379.24
09:22:29|16379.24
09:22:30|16379.24
09:22:32|16379.24
09:22:32|16379.24
09:22:33|16374.08
09:22:34|16384.94
09:22:35|16384.94
09:22:36|16376.89
09:22:37|16379.14
09:22:38|16376.95
09:22:39|16376.95
09:22:40|16376.95
09:22:41|16376.95
09:22:43|16376.95
09:22:43|16376.95
09:22:44|16376.38
09:22:45|16376.38
09:22:46|16376.38
09:22:47|16373.13
09:22:49|16373.13
09:22:50|16373.13
09:22:51|16373.13
09:22:52|16373.13
09:22:53|16373.13
09:22:54|16373.13
09:22:55|16373.13
09:22:56|16381.
09:22:57|16372.6
09:22:58|16372.6
09:23:00|16370.54
09:23:01|16370.54
09:23:02|16379.86
09:23:03|16373.3
09:23:05|16383.59
09:23:06|16383.42
09:23:07|16383.42
09:23:08|16383.44
09:23:10|16381.45
09:23:10|16381.45
09:23:11|16381.45
09:23:12|16381.45
09:23:14|16381.45
09:23:15|16380.93
09:23:16|16380.93
09:23:17|16380.93
09:23:18|16380.93
09:23:19|16380.93
09:23:20|16380.93
09:23:21|16380.93
09:23:22|16378.73
09:23:23|16378.73
09:23:24|16378.73
09:23:25|16378.73
09:23:26|16370.61
09:23:27|16370.61
09:23:28|16370.61
09:23:29|16370.62
09:23:30|16370.62
09:23:31|16370.62
09:23:32|16370.62
09:23:33|16370.62
09:23:34|16370.62
09:23:35|16370.62
09:23:36|16370.62
09:23:37|16370.62
09:23:38|16370.62
09:23:39|16368.07
09:23:40|16364.64
09:23:41|16364.64
09:23:42|16364.64
09:23:43|16364.64
09:23:44|16364.64
09:23:45|16364.64
09:23:46|16372.61
09:23:47|16372.61
09:23:48|16373.71
09:23:49|16373.71
09:23:50|16390.77
09:23:52|16400.
09:23:52|16400.
09:23:53|16400.
09:23:55|16400.
09:23:56|16399.99
09:23:57|16400.
09:23:58|16392.97
09:23:59|16392.97
09:24:00|16402.12
09:24:01|16402.12
09:24:02|16397.79
09:24:03|16397.79
09:24:05|16397.79
09:24:05|16397.79
09:24:07|16404.92
09:24:08|16397.8
09:24:09|16397.8
09:24:09|16397.87
09:24:10|16397.87
09:24:12|16397.87
09:24:13|16397.87
09:24:14|16394.76
09:24:16|16396.63
09:24:16|16395.68
09:24:17|16395.68
09:24:18|16395.68
09:24:19|16395.68
09:24:20|16395.68
09:24:22|16395.68
09:24:23|16395.68
09:24:24|16395.68
09:24:25|16405.01
09:24:26|16397.11
09:24:27|16397.11
09:24:28|16397.11
09:24:28|16404.95
09:24:30|16404.95
09:24:31|16404.95
09:24:31|16404.95
09:24:33|16404.95
09:24:33|16396.19
09:24:35|16402.39
09:24:35|16396.15
09:24:37|16402.4
09:24:37|16394.85
09:24:39|16394.85
09:24:40|16394.85
09:24:41|16394.84
09:24:41|16394.84
09:24:43|16394.84
09:24:44|16394.84
09:24:45|16394.84
09:24:46|16394.84
09:24:46|16394.84
09:24:48|16394.84
09:24:49|16394.84
09:24:50|16394.84
09:24:52|16394.84
09:24:52|16394.84
09:24:53|16387.15
09:24:54|16387.15
09:24:55|16387.15
09:24:56|16392.3
09:24:57|16392.3
09:24:58|16392.3
09:25:00|16392.3
09:25:02|16392.3
09:25:03|16399.71
09:25:05|16401.06
09:25:05|16404.38
09:25:07|16404.38
09:25:08|16404.38
09:25:09|16404.38
09:25:11|16404.38
09:25:11|16404.38
09:25:12|16393.82
09:25:13|16395.
09:25:15|16395.
09:25:16|16393.
09:25:17|16393.
09:25:18|16393.
09:25:19|16393.
09:25:20|16393.
09:25:21|16393.
09:25:22|16393.
09:25:23|16393.
09:25:23|16388.47
09:25:24|16388.47
09:25:26|16388.44
09:25:27|16388.44
09:25:29|16387.19
09:25:29|16387.19
09:25:30|16387.19
09:25:31|16387.19
09:25:32|16387.19
09:25:33|16387.19
09:25:34|16387.19
09:25:35|16387.19
09:25:36|16387.19
09:25:37|16387.19
09:25:38|16387.19
09:25:39|16387.19
09:25:40|16387.19
09:25:41|16387.19
09:25:42|16387.19
09:25:43|16387.19
09:25:44|16387.19
09:25:45|16387.19
09:25:46|16382.46
09:25:47|16386.2
09:25:48|16386.2
09:25:49|16386.2
09:25:50|16386.2
09:25:52|16386.2
09:25:54|16386.2
09:25:55|16386.2
09:25:57|16386.2
09:25:58|16386.2
09:25:58|16387.6
09:26:00|16387.6
09:26:02|16387.6
09:26:03|16387.6
09:26:04|16387.6
09:26:06|16387.6
09:26:07|16387.6
09:26:08|16387.6
09:26:09|16387.6
09:26:10|16387.6
09:26:11|16381.97
09:26:12|16381.97
09:26:13|16381.97
09:26:14|16381.97
09:26:16|16381.97
09:26:17|16379.96
09:26:18|16379.96
09:26:19|16379.96
09:26:21|16379.96
09:26:21|16379.96
09:26:22|16379.96
09:26:23|16381.43
09:26:24|16381.43
09:26:25|16381.43
09:26:26|16381.43
09:26:27|16381.43
09:26:28|16381.43
09:26:29|16381.43
09:26:30|16381.43
09:26:31|16381.43
09:26:33|16381.43
09:26:33|16381.43
09:26:35|16387.09
09:26:36|16387.09
09:26:37|16387.09
09:26:38|16387.09
09:26:39|16383.04
09:26:40|16383.04
09:26:41|16383.04
09:26:42|16387.05
09:26:43|16378.83
09:26:44|16378.83
09:26:45|16378.83
09:26:46|16378.83
09:26:47|16387.18
09:26:48|16387.19
09:26:49|16387.19
09:26:50|16387.19
09:26:51|16387.19
09:26:52|16379.39
09:26:54|16379.39
09:26:55|16379.39
09:26:57|16387.19
09:26:58|16387.19
09:26:59|16387.19
09:27:00|16387.19
09:27:01|16387.19
09:27:02|16379.49
09:27:03|16390.49
09:27:04|16390.49
09:27:05|16390.49
09:27:06|16390.49
09:27:07|16390.49
09:27:08|16390.49
09:27:09|16390.49
09:27:10|16379.
09:27:11|16374.39
09:27:12|16374.39
09:27:13|16374.39
09:27:14|16374.39
09:27:16|16385.9
09:27:17|16385.9
09:27:18|16385.9
09:27:19|16385.9
09:27:20|16379.57
09:27:21|16379.57
09:27:22|16379.57
09:27:23|16379.57
09:27:24|16379.57
09:27:25|16375.39
09:27:26|16375.39
09:27:27|16375.39
09:27:29|16375.39
09:27:29|16375.39
09:27:30|16375.39
09:27:31|16383.42
09:27:33|16383.42
09:27:33|16377.24
09:27:34|16377.24
09:27:35|16377.24
09:27:36|16383.51
09:27:37|16383.51
09:27:38|16383.51
09:27:39|16383.51
09:27:40|16383.51
09:27:41|16383.51
09:27:42|16383.51
09:27:43|16383.51
09:27:44|16383.51
09:27:45|16383.51
09:27:46|16383.51
09:27:48|16383.51
09:27:49|16383.51
09:27:50|16385.17
09:27:51|16385.17
09:27:51|16377.95
09:27:53|16378.02
09:27:55|16378.02
09:27:56|16378.02
09:27:58|16378.33
09:27:58|16378.33
09:27:59|16378.33
09:28:00|16378.33
09:28:01|16378.33
09:28:02|16378.33
09:28:04|16378.33
09:28:06|16378.33
09:28:07|16378.33
09:28:08|16378.33
09:28:09|16380.22
09:28:10|16380.22
09:28:11|16380.22
09:28:13|16377.85
09:28:13|16377.85
09:28:14|16377.85
09:28:15|16377.85
09:28:16|16377.85
09:28:17|16377.85
09:28:19|16383.61
09:28:20|16383.61
09:28:22|16377.85
09:28:22|16377.85
09:28:23|16377.85
09:28:24|16377.85
09:28:25|16385.9
09:28:26|16385.9
09:28:27|16385.9
09:28:28|16385.9
09:28:29|16385.9
09:28:30|16385.9
09:28:31|16385.9
09:28:32|16385.9
09:28:33|16385.9
09:28:34|16385.9
09:28:35|16385.9
09:28:36|16385.98
09:28:37|16385.98
09:28:38|16385.98
09:28:39|16385.98
09:28:40|16385.98
09:28:41|16385.98
09:28:42|16385.98
09:28:44|16385.98
09:28:44|16377.85
09:28:45|16377.85
09:28:46|16377.85
09:28:47|16377.85
09:28:49|16377.85
09:28:49|16377.85
09:28:50|16377.85
09:28:51|16377.79
09:28:52|16377.79
09:28:53|16377.79
09:28:54|16377.79
09:28:56|16377.79
09:28:58|16377.79
09:28:59|16377.79
09:29:00|16377.79
09:29:02|16377.79
09:29:02|16377.79
09:29:03|16377.79
09:29:04|16377.79
09:29:05|16377.79
09:29:06|16378.
09:29:07|16376.
09:29:08|16376.
09:29:10|16376.
09:29:11|16371.
09:29:12|16373.13
09:29:13|16373.13
09:29:14|16373.13
09:29:15|16373.13
09:29:16|16373.13
09:29:17|16373.13
09:29:18|16373.13
09:29:19|16373.13
09:29:20|16373.13
09:29:21|16372.37
09:29:22|16372.37
09:29:23|16371.22
09:29:24|16371.22
09:29:25|16371.22
09:29:26|16371.22
09:29:27|16370.29
09:29:28|16372.45
09:29:29|16372.45
09:29:30|16366.76
09:29:31|16366.76
09:29:32|16369.05
09:29:33|16372.37
09:29:34|16375.51
09:29:35|16375.51
09:29:36|16368.54
09:29:38|16368.51
09:29:38|16371.22
09:29:39|16366.88
09:29:40|16366.88
09:29:41|16366.88
09:29:42|16366.88
09:29:43|16366.88
09:29:44|16366.88
09:29:45|16366.88
09:29:46|16366.88
09:29:47|16366.88
09:29:49|16366.88
09:29:50|16366.88
09:29:51|16372.12
09:29:52|16372.12
09:29:53|16372.12
09:29:54|16372.12
09:29:55|16372.12
09:29:57|16372.12
09:29:58|16372.48
09:29:58|16372.48
09:30:01|16372.48
09:30:01|16372.48
09:30:02|16372.48
09:30:04|16372.48
09:30:05|16372.48
09:30:06|16365.39
09:30:08|16365.39
09:30:09|16365.39
09:30:10|16365.39
09:30:11|16365.39
09:30:12|16365.39
09:30:13|16362.85
09:30:14|16362.85
09:30:15|16362.85
09:30:16|16362.85
09:30:17|16362.66
09:30:18|16362.66
09:30:19|16362.66
09:30:20|16366.86
09:30:21|16368.1
09:30:22|16368.1
09:30:23|16368.1
09:30:24|16360.15
09:30:25|16354.25
09:30:26|16354.25
09:30:27|16363.12
09:30:28|16356.07
09:30:29|16356.07
09:30:31|16356.07
09:30:31|16356.07
09:30:32|16356.07
09:30:33|16356.07
09:30:34|16356.07
09:30:35|16356.07
09:30:36|16356.07
09:30:37|16356.07
09:30:38|16356.07
09:30:39|16356.07
09:30:40|16356.07
09:30:41|16356.07
09:30:42|16356.07
09:30:43|16356.07
09:30:45|16356.07
09:30:46|16356.07
09:30:47|16356.07
09:30:48|16356.07
09:30:49|16356.07
09:30:50|16356.07
09:30:51|16356.07
09:30:52|16356.07
09:30:52|16356.07
09:30:54|16357.01
09:30:55|16357.01
09:30:56|16357.01
09:30:58|16357.01
09:30:59|16357.01
09:31:01|16357.01
09:31:01|16357.01
09:31:02|16357.01
09:31:04|16357.01
09:31:05|16357.01
09:31:06|16357.01
09:31:07|16357.01
09:31:08|16357.01
09:31:10|16357.01
09:31:10|16366.36
09:31:11|16366.36
09:31:12|16366.36
09:31:13|16366.36
09:31:14|16366.36
09:31:15|16366.36
09:31:17|16366.36
09:31:17|16366.36
09:31:18|16366.36
09:31:19|16366.36
09:31:20|16366.36
09:31:21|16363.28
09:31:22|16363.28
09:31:23|16363.28
09:31:25|16360.
09:31:26|16360.
09:31:27|16355.51
09:31:27|16355.51
09:31:29|16359.28
09:31:30|16359.28
09:31:31|16359.28
09:31:31|16359.96
09:31:33|16359.96
09:31:34|16359.96
09:31:35|16359.96
09:31:36|16365.61
09:31:37|16356.79
09:31:38|16356.79
09:31:39|16356.64
09:31:40|16356.64
09:31:41|16356.64
09:31:42|16356.64
09:31:43|16356.64
09:31:44|16355.78
09:31:45|16355.51
09:31:46|16355.51
09:31:47|16355.51
09:31:48|16361.28
09:31:49|16355.5
09:31:50|16355.5
09:31:51|16355.5
09:31:52|16356.79
09:31:53|16356.79
09:31:54|16352.99
09:31:55|16352.99
09:31:56|16352.99
09:31:57|16352.99
09:31:59|16352.99
09:32:00|16352.99
09:32:01|16352.99
09:32:02|16352.99
09:32:04|16352.99
09:32:05|16353.26
09:32:06|16353.26
09:32:07|16356.45
09:32:08|16356.45
09:32:09|16356.45
09:32:09|16356.45
09:32:11|16356.45
09:32:13|16353.03
09:32:14|16353.03
09:32:15|16353.03
09:32:16|16353.03
09:32:18|16353.03
09:32:19|16353.03
09:32:20|16353.03
09:32:20|16353.03
09:32:22|16353.03
09:32:23|16353.03
09:32:23|16353.03
09:32:25|16362.84
09:32:26|16362.84
09:32:26|16362.84
09:32:27|16362.84
09:32:28|16362.84
09:32:29|16362.84
09:32:31|16362.84
09:32:31|16362.84
09:32:33|16362.84
09:32:33|16362.84
09:32:34|16366.37
09:32:35|16366.37
09:32:36|16366.37
09:32:38|16366.37
09:32:39|16366.37
09:32:40|16366.37
09:32:41|16366.37
09:32:41|16366.37
09:32:43|16366.37
09:32:44|16365.28
09:32:44|16365.28
09:32:46|16365.28
09:32:47|16365.28
09:32:48|16365.28
09:32:49|16365.28
09:32:50|16365.28
09:32:51|16365.28
09:32:52|16365.28
09:32:53|16357.49
09:32:54|16357.49
09:32:55|16357.49
09:32:56|16357.49
09:32:57|16357.49
09:32:58|16357.49
09:33:00|16357.49
09:33:01|16366.39
09:33:03|16366.2
09:33:05|16357.37
09:33:05|16357.37
09:33:06|16357.37
09:33:07|16357.37
09:33:09|16362.99
09:33:10|16362.99
09:33:11|16353.92
09:33:12|16353.92
09:33:13|16353.92
09:33:14|16353.92
09:33:16|16353.92
09:33:16|16361.77
09:33:18|16362.35
09:33:19|16362.35
09:33:20|16362.35
09:33:20|16362.35
09:33:22|16358.94
09:33:22|16358.94
09:33:24|16358.94
09:33:25|16357.43
09:33:26|16357.43
09:33:27|16357.43
09:33:28|16361.74
09:33:28|16364.36
09:33:30|16364.36
09:33:32|16364.36
09:33:32|16364.36
09:33:33|16364.36
09:33:34|16364.36
09:33:35|16364.36
09:33:36|16364.36
09:33:37|16364.36
09:33:38|16364.36
09:33:39|16365.37
09:33:40|16365.37
09:33:41|16365.37
09:33:42|16365.37
09:33:43|16365.37
09:33:44|16365.37
09:33:45|16363.23
09:33:47|16363.23
09:33:47|16366.29
09:33:48|16366.29
09:33:49|16366.29
09:33:50|16366.29
09:33:51|16366.29
09:33:52|16366.29
09:33:53|16366.29
09:33:54|16366.29
09:33:55|16366.29
09:33:56|16366.29
09:33:58|16366.29
09:33:58|16366.29
09:34:00|16366.29
09:34:02|16366.29
09:34:03|16366.29
09:34:04|16366.29
09:34:05|16370.26
09:34:07|16365.68
09:34:07|16364.12
09:34:08|16368.72
09:34:09|16368.72
09:34:10|16366.29
09:34:11|16369.63
09:34:12|16369.63
09:34:14|16363.61
09:34:14|16369.61
09:34:15|16369.61
09:34:16|16369.63
09:34:17|16370.74
09:34:19|16370.74
09:34:20|16363.16
09:34:21|16363.16
09:34:22|16362.99
09:34:23|16362.95
09:34:24|16362.95
09:34:25|16360.15
09:34:25|16360.15
09:34:26|16360.15
09:34:28|16360.15
09:34:28|16362.11
09:34:30|16362.11
09:34:31|16368.95
09:34:32|16368.95
09:34:32|16368.95
09:34:33|16368.96
09:34:34|16368.96
09:34:35|16368.96
09:34:36|16368.96
09:34:37|16362.13
09:34:39|16362.13
09:34:39|16362.13
09:34:41|16362.13
09:34:42|16362.13
09:34:43|16368.95
09:34:43|16361.83
09:34:44|16361.83
09:34:46|16361.83
09:34:46|16368.96
09:34:48|16370.71
09:34:49|16370.71
09:34:50|16370.71
09:34:51|16370.71
09:34:52|16370.71
09:34:53|16370.71
09:34:53|16370.71
09:34:55|16370.71
09:34:56|16364.26
09:34:56|16364.26
09:34:58|16364.26
09:35:00|16364.26
09:35:00|16364.26
09:35:02|16364.26
09:35:03|16364.26
09:35:05|16364.26
09:35:05|16364.26
09:35:06|16364.26
09:35:08|16364.26
09:35:09|16364.26
09:35:10|16364.26
09:35:11|16364.26
09:35:12|16364.26
09:35:13|16364.26
09:35:14|16364.26
09:35:15|16374.05
09:35:16|16374.05
09:35:17|16368.23
09:35:18|16375.63
09:35:19|16375.63
09:35:20|16375.63
09:35:21|16368.24
09:35:22|16368.24
09:35:22|16368.24
09:35:25|16368.24
09:35:25|16366.33
09:35:26|16363.9
09:35:27|16368.
09:35:28|16361.49
09:35:29|16361.49
09:35:31|16364.26
09:35:32|16364.22
09:35:33|16364.22
09:35:34|16364.22
09:35:35|16363.11
09:35:35|16363.11
09:35:37|16363.11
09:35:38|16363.11
09:35:38|16363.11
09:35:40|16360.39
09:35:41|16360.39
09:35:42|16360.39
09:35:43|16360.39
09:35:44|16360.39
09:35:45|16360.39
09:35:46|16360.39
09:35:46|16360.39
09:35:48|16360.39
09:35:49|16360.39
09:35:50|16360.39
09:35:50|16360.39
09:35:52|16361.21
09:35:53|16361.21
09:35:54|16361.21
09:35:55|16361.21
09:35:56|16361.21
09:35:57|16361.21
09:35:58|16361.21
09:35:59|16361.21
09:36:00|16361.21
09:36:01|16361.21
09:36:03|16364.79
09:36:04|16360.4
09:36:06|16358.48
09:36:06|16358.48
09:36:08|16355.51
09:36:10|16355.51
09:36:11|16355.51
09:36:12|16361.43
09:36:12|16361.43
09:36:14|16361.43
09:36:16|16361.43
09:36:16|16361.43
09:36:17|16361.43
09:36:19|16361.43
09:36:20|16361.43
09:36:21|16361.43
09:36:22|16355.51
09:36:23|16355.51
09:36:24|16355.51
09:36:25|16351.92
09:36:26|16351.89
09:36:27|16351.89
09:36:28|16351.89
09:36:29|16351.89
09:36:30|16351.89
09:36:31|16350.01
09:36:32|16350.01
09:36:33|16350.01
09:36:34|16350.
09:36:35|16352.67
09:36:36|16352.67
09:36:37|16346.59
09:36:38|16346.59
09:36:39|16346.5
09:36:40|16350.21
09:36:42|16353.55
09:36:42|16353.55
09:36:43|16358.71
09:36:44|16358.71
09:36:45|16359.35
09:36:46|16359.35
09:36:47|16359.35
09:36:48|16359.35
09:36:49|16344.9
09:36:50|16344.9
09:36:51|16344.9
09:36:53|16344.9
09:36:53|16344.9
09:36:54|16344.9
09:36:55|16349.59
09:36:56|16354.
09:36:57|16356.25
09:36:58|16352.66
09:36:59|16352.66
09:37:00|16352.66
09:37:01|16351.17
09:37:03|16351.36
09:37:05|16351.34
09:37:06|16351.34
09:37:08|16359.97
09:37:09|16359.97
09:37:11|16358.54
09:37:11|16358.44
09:37:13|16358.44
09:37:14|16358.44
09:37:15|16351.38
09:37:16|16351.38
09:37:17|16351.38
09:37:18|16351.38
09:37:19|16351.38
09:37:20|16351.38
09:37:21|16351.38
09:37:23|16358.23
09:37:23|16358.23
09:37:25|16358.23
09:37:26|16358.23
09:37:27|16358.23
09:37:27|16356.84
09:37:29|16359.91
09:37:30|16359.91
09:37:31|16359.91
09:37:32|16359.91
09:37:33|16359.91
09:37:34|16359.91
09:37:36|16359.77
09:37:37|16359.77
09:37:38|16359.77
09:37:39|16359.77
09:37:40|16355.45
09:37:41|16355.45
09:37:42|16355.45
09:37:43|16358.51
09:37:44|16358.51
09:37:45|16358.51
09:37:46|16358.24
09:37:47|16358.24
09:37:49|16358.24
09:37:50|16358.24
09:37:50|16358.24
09:37:52|16358.24
09:37:53|16358.24
09:37:54|16358.24
09:37:55|16358.24
09:37:56|16358.24
09:37:57|16358.24
09:37:58|16360.04
09:37:59|16360.04
09:38:00|16360.04
09:38:01|16360.04
09:38:02|16360.04
09:38:03|16360.93
09:38:05|16360.93
09:38:06|16360.93
09:38:08|16360.93
09:38:09|16360.93
09:38:10|16360.93
09:38:11|16360.93
09:38:13|16360.93
09:38:14|16360.93
09:38:15|16360.93
09:38:16|16360.93
09:38:17|16361.62
09:38:18|16361.62
09:38:19|16359.18
09:38:20|16359.18
09:38:21|16359.14
09:38:22|16359.14
09:38:23|16358.21
09:38:24|16358.21
09:38:25|16358.21
09:38:26|16361.99
09:38:27|16361.99
09:38:28|16361.54
09:38:29|16361.95
09:38:30|16361.95
09:38:31|16361.95
09:38:32|16361.95
09:38:33|16361.95
09:38:34|16358.33
09:38:35|16358.33
09:38:37|16358.33
09:38:38|16361.84
09:38:39|16361.84
09:38:40|16361.84
09:38:41|16361.84
09:38:42|16361.84
09:38:43|16361.84
09:38:45|16361.84
09:38:45|16361.84
09:38:46|16361.84
09:38:47|16361.84
09:38:49|16359.3
09:38:50|16359.3
09:38:51|16359.3
09:38:52|16359.3
09:38:53|16359.3
09:38:54|16357.23
09:38:55|16357.23
09:38:56|16357.23
09:38:57|16357.23
09:38:58|16357.23
09:38:59|16357.23
09:38:59|16357.23
09:39:01|16361.34
09:39:02|16361.34
09:39:03|16361.34
09:39:05|16361.34
09:39:06|16361.34
09:39:08|16362.13
09:39:09|16365.26
09:39:10|16365.26
09:39:11|16365.26
09:39:12|16365.26
09:39:14|16365.26
09:39:15|16365.26
09:39:16|16365.26
09:39:18|16365.26
09:39:19|16365.26
09:39:19|16365.26
09:39:21|16359.79
09:39:22|16359.79
09:39:23|16359.79
09:39:24|16359.79
09:39:25|16362.16
09:39:26|16362.16
09:39:27|16364.21
09:39:28|16364.21
09:39:29|16364.21
09:39:30|16364.21
09:39:31|16364.21
09:39:32|16364.21
09:39:33|16365.42
09:39:34|16365.42
09:39:35|16365.42
09:39:37|16365.42
09:39:37|16365.42
09:39:38|16365.42
09:39:39|16365.42
09:39:40|16367.81
09:39:41|16367.81
09:39:42|16367.81
09:39:43|16367.81
09:39:44|16367.81
09:39:46|16367.81
09:39:46|16367.81
09:39:47|16367.81
09:39:48|16367.81
09:39:50|16367.81
09:39:52|16367.81
09:39:52|16367.81
09:39:53|16367.81
09:39:54|16367.81
09:39:55|16367.81
09:39:56|16367.81
09:39:57|16367.81
09:39:58|16367.81
09:39:59|16367.81
09:40:01|16367.81
09:40:01|16370.18
09:40:02|16370.18
09:40:03|16370.18
09:40:04|16370.18
09:40:06|16359.13
09:40:07|16359.13
09:40:08|16359.13
09:40:09|16359.13
09:40:09|16360.49
09:40:11|16360.49
09:40:13|16366.51
09:40:14|16360.51
09:40:15|16366.51
09:40:16|16366.51
09:40:17|16366.51
09:40:18|16368.3
09:40:19|16368.3
09:40:20|16366.54
09:40:21|16359.1
09:40:22|16366.51
09:40:23|16357.
09:40:24|16356.15
09:40:25|16356.16
09:40:26|16356.16
09:40:27|16356.16
09:40:28|16356.16
09:40:28|16356.16
09:40:30|16356.16
09:40:30|16356.16
09:40:32|16356.16
09:40:33|16362.64
09:40:34|16363.54
09:40:35|16363.54
09:40:36|16365.85
09:40:37|16365.85
09:40:38|16365.81
09:40:39|16365.79
09:40:40|16366.35
09:40:41|16366.35
09:40:42|16366.35
09:40:42|16366.35
09:40:44|16366.35
09:40:45|16366.35
09:40:46|16361.27
09:40:47|16361.27
09:40:48|16361.27
09:40:49|16361.27
09:40:50|16369.08
09:40:51|16369.08
09:40:52|16369.08
09:40:53|16369.08
09:40:54|16369.08
09:40:54|16363.07
09:40:56|16363.07
09:40:58|16369.08
09:40:58|16369.08
09:40:59|16369.08
09:41:00|16369.08
09:41:01|16369.08
09:41:02|16369.08
09:41:03|16369.08
09:41:04|16369.08
09:41:05|16369.08
09:41:07|16370.64
09:41:08|16370.64
09:41:10|16370.64
09:41:10|16370.64
09:41:11|16370.76
09:41:12|16370.76
09:41:13|16372.28
09:41:14|16368.24
09:41:15|16368.24
09:41:16|16372.72
09:41:18|16372.72
09:41:19|16366.66
09:41:20|16366.43
09:41:22|16366.43
09:41:22|16366.43
09:41:23|16366.43
09:41:24|16366.43
09:41:25|16366.43
09:41:26|16366.43
09:41:27|16366.43
09:41:28|16366.43
09:41:29|16366.43
09:41:30|16366.43
09:41:31|16366.43
09:41:32|16366.43
09:41:33|16372.72
09:41:34|16372.72
09:41:35|16372.64
09:41:36|16372.64
09:41:37|16372.64
09:41:38|16372.64
09:41:39|16372.64
09:41:40|16372.64
09:41:41|16372.64
09:41:42|16372.64
09:41:43|16372.64
09:41:44|16372.64
09:41:46|16372.64
09:41:46|16372.72
09:41:47|16372.72
09:41:48|16377.93
09:41:49|16380.53
09:41:51|16381.34
09:41:51|16385.38
09:41:53|16385.38
09:41:53|16385.38
09:41:55|16376.47
09:41:56|16376.47
09:41:57|16376.47
09:41:58|16375.98
09:41:59|16375.98
09:42:00|16374.53
09:42:00|16380.
09:42:02|16380.
09:42:02|16380.
09:42:04|16374.41
09:42:05|16374.41
09:42:06|16374.41
09:42:07|16374.39
09:42:09|16374.39
09:42:10|16374.38
09:42:12|16374.38
09:42:12|16374.36
09:42:13|16374.36
09:42:14|16374.36
09:42:15|16376.65
09:42:16|16376.65
09:42:18|16376.65
09:42:18|16376.65
09:42:20|16383.39
09:42:21|16385.77
09:42:22|16385.77
09:42:23|16385.77
09:42:24|16385.77
09:42:25|16374.02
09:42:26|16374.02
09:42:28|16374.02
09:42:28|16374.02
09:42:30|16374.02
09:42:31|16383.08
09:42:32|16376.23
09:42:33|16376.23
09:42:34|16378.28
09:42:35|16378.28
09:42:36|16378.28
09:42:37|16384.36
09:42:38|16378.29
09:42:39|16378.29
09:42:40|16378.29
09:42:41|16378.31
09:42:42|16378.31
09:42:43|16385.99
09:42:44|16385.99
09:42:45|16380.33
09:42:46|16380.33
09:42:48|16380.34
09:42:49|16380.34
09:42:49|16380.34
09:42:51|16380.34
09:42:51|16380.34
09:42:52|16380.34
09:42:53|16386.
09:42:54|16386.
09:42:56|16386.
09:42:56|16386.
09:42:57|16380.43
09:42:59|16380.43
09:43:00|16380.43
09:43:00|16380.43
09:43:02|16380.43
09:43:02|16380.43
09:43:04|16380.43
09:43:05|16380.43
09:43:05|16380.43
09:43:07|16380.43
09:43:07|16380.43
09:43:09|16380.43
09:43:11|16377.25
09:43:12|16377.25
09:43:13|16377.25
09:43:14|16381.32
09:43:15|16380.34
09:43:16|16384.06
09:43:17|16384.06
09:43:18|16384.06
09:43:19|16384.06
09:43:20|16384.06
09:43:21|16384.06
09:43:22|16384.06
09:43:24|16384.06
09:43:25|16384.06
09:43:26|16384.06
09:43:27|16384.06
09:43:28|16384.06
09:43:29|16384.06
09:43:30|16384.06
09:43:31|16384.06
09:43:31|16380.18
09:43:33|16386.14
09:43:34|16386.14
09:43:35|16386.14
09:43:36|16386.14
09:43:37|16386.14
09:43:38|16386.14
09:43:39|16386.14
09:43:40|16378.97
09:43:41|16378.97
09:43:42|16374.89
09:43:43|16386.18
09:43:44|16386.18
09:43:45|16382.
09:43:46|16382.
09:43:47|16382.
09:43:48|16382.
09:43:49|16382.
09:43:49|16382.
09:43:50|16382.
09:43:52|16379.2
09:43:53|16379.2
09:43:54|16379.2
09:43:54|16379.2
09:43:56|16385.85
09:43:57|16385.85
09:43:58|16385.85
09:43:59|16385.85
09:44:00|16385.85
09:44:01|16385.85
09:44:02|16385.85
09:44:03|16385.85
09:44:04|16385.85
09:44:05|16385.85
09:44:06|16383.11
09:44:06|16383.11
09:44:08|16383.11
09:44:09|16383.81
09:44:11|16383.81
09:44:11|16383.81
09:44:13|16380.97
09:44:15|16380.97
09:44:15|16380.97
09:44:16|16380.97
09:44:17|16380.97
09:44:19|16380.97
09:44:20|16380.97
09:44:21|16380.97
09:44:22|16380.97
09:44:23|16380.97
09:44:24|16380.97
09:44:25|16380.97
09:44:26|16380.97
09:44:27|16384.
09:44:28|16384.
09:44:28|16379.75
09:44:30|16384.57
09:44:31|16384.57
09:44:31|16384.57
09:44:33|16379.72
09:44:34|16379.72
09:44:35|16379.72
09:44:36|16379.72
09:44:37|16379.72
09:44:38|16379.72
09:44:38|16379.72
09:44:40|16379.72
09:44:41|16379.72
09:44:42|16379.72
09:44:43|16393.67
09:44:44|16393.05
09:44:46|16393.05
09:44:46|16394.83
09:44:47|16399.66
09:44:48|16399.66
09:44:49|16399.66
09:44:50|16399.66
09:44:51|16398.2
09:44:52|16398.2
09:44:53|16398.2
09:44:54|16397.9
09:44:55|16397.9
09:44:56|16394.21
09:44:57|16394.21
09:44:58|16394.21
09:44:59|16394.21
09:45:00|16394.21
09:45:01|16394.21
09:45:02|16394.21
09:45:03|16400.
09:45:04|16401.
09:45:05|16401.
09:45:06|16398.93
09:45:07|16399.97
09:45:09|16403.99
09:45:10|16401.52
09:45:12|16401.99
09:45:13|16401.99
09:45:15|16402.64
09:45:16|16404.05
09:45:17|16404.05
09:45:18|16395.55
09:45:20|16397.79
09:45:20|16393.91
09:45:21|16393.91
09:45:22|16393.91
09:45:23|16393.98
09:45:24|16393.98
09:45:25|16393.98
09:45:26|16393.98
09:45:27|16393.98
09:45:28|16393.98
09:45:29|16393.98
09:45:30|16393.98
09:45:31|16393.98
09:45:32|16393.98
09:45:33|16390.56
09:45:34|16391.45
09:45:35|16391.45
09:45:36|16391.45
09:45:37|16391.45
09:45:38|16396.22
09:45:39|16396.22
09:45:40|16396.22
09:45:41|16396.22
09:45:42|16396.22
09:45:43|16396.22
09:45:44|16396.22
09:45:45|16396.22
09:45:46|16396.22
09:45:47|16396.22
09:45:48|16387.49
09:45:49|16387.49
09:45:50|16387.49
09:45:51|16387.49
09:45:52|16387.49
09:45:53|16387.49
09:45:54|16387.49
09:45:55|16393.06
09:45:56|16393.06
09:45:57|16393.06
09:45:58|16393.06
09:45:59|16394.75
09:46:00|16394.75
09:46:02|16394.75
09:46:02|16394.75
09:46:03|16394.75
09:46:04|16400.
09:46:05|16400.
09:46:06|16396.8
09:46:07|16396.8
09:46:08|16399.71
09:46:09|16399.71
09:46:10|16399.56
09:46:12|16399.56
09:46:14|16395.69
09:46:15|16400.
09:46:17|16400.
09:46:18|16400.
09:46:19|16400.91
09:46:20|16400.91
09:46:22|16400.91
09:46:22|16404.07
09:46:24|16400.75
09:46:25|16400.75
09:46:26|16400.75
09:46:27|16397.98
09:46:29|16397.98
09:46:29|16397.98
09:46:30|16400.2
09:46:32|16400.2
09:46:33|16395.28
09:46:34|16395.28
09:46:35|16399.03
09:46:37|16399.02
09:46:38|16399.02
09:46:39|16399.02
09:46:40|16399.02
09:46:41|16399.02
09:46:42|16399.02
09:46:43|16399.02
09:46:44|16392.78
09:46:45|16392.78
09:46:46|16392.78
09:46:47|16392.78
09:46:48|16392.78
09:46:49|16392.78
09:46:50|16392.78
09:46:51|16393.
09:46:52|16393.
09:46:53|16393.
09:46:54|16393.
09:46:56|16393.01
09:46:56|16393.01
09:46:57|16392.04
09:46:58|16392.
09:46:59|16392.
09:47:01|16392.
09:47:01|16392.
09:47:02|16392.
09:47:04|16391.66
09:47:04|16386.39
09:47:06|16383.13
09:47:07|16383.13
09:47:08|16383.13
09:47:09|16383.13
09:47:10|16383.13
09:47:11|16383.13
09:47:11|16383.13
09:47:13|16383.13
09:47:15|16395.69
09:47:16|16395.69
09:47:18|16395.69
09:47:18|16395.69
09:47:19|16395.69
09:47:21|16395.69
09:47:22|16395.69
09:47:23|16396.95
09:47:24|16396.95
09:47:26|16396.95
09:47:27|16396.95
09:47:28|16396.95
09:47:29|16396.95
09:47:30|16391.18
09:47:31|16393.84
09:47:32|16393.84
09:47:33|16393.84
09:47:34|16393.84
09:47:35|16393.84
09:47:36|16393.84
09:47:38|16393.84
09:47:39|16393.84
09:47:39|16390.
09:47:40|16390.
09:47:42|16390.
09:47:42|16390.
09:47:44|16390.
09:47:46|16388.63
09:47:47|16388.63
09:47:47|16391.61
09:47:48|16391.61
09:47:50|16391.61
09:47:51|16391.61
09:47:52|16391.61
09:47:52|16391.61
09:47:53|16391.61
09:47:55|16386.39
09:47:56|16383.
09:47:57|16383.
09:47:58|16383.
09:48:00|16383.
09:48:00|16383.
09:48:01|16383.
09:48:03|16389.85
09:48:04|16389.85
09:48:05|16389.85
09:48:06|16392.01
09:48:07|16392.01
09:48:08|16392.01
09:48:09|16394.52
09:48:10|16394.52
09:48:11|16394.52
09:48:12|16394.52
09:48:14|16394.52
09:48:15|16398.32
09:48:17|16393.57
09:48:19|16391.62
09:48:19|16388.57
09:48:20|16384.5
09:48:21|16384.5
09:48:23|16383.01
09:48:24|16388.46
09:48:25|16388.46
09:48:26|16385.37
09:48:28|16393.77
09:48:28|16393.77
09:48:29|16392.54
09:48:30|16393.55
09:48:31|16393.55
09:48:32|16393.55
09:48:33|16393.55
09:48:34|16393.55
09:48:35|16387.79
09:48:36|16387.79
09:48:37|16387.79
09:48:39|16387.79
09:48:39|16387.79
09:48:40|16391.28
09:48:41|16386.07
09:48:42|16386.07
09:48:44|16386.07
09:48:44|16387.84
09:48:46|16390.44
09:48:47|16390.44
09:48:47|16390.44
09:48:49|16390.44
09:48:49|16390.44
09:48:51|16390.44
09:48:52|16390.44
09:48:53|16390.34
09:48:54|16390.34
09:48:55|16390.34
09:48:56|16390.34
09:48:57|16390.34
09:48:58|16390.34
09:48:59|16390.34
09:49:00|16390.34
09:49:01|16390.34
09:49:02|16383.
09:49:03|16383.
09:49:04|16384.1
09:49:05|16382.02
09:49:06|16382.02
09:49:07|16382.02
09:49:08|16382.02
09:49:09|16382.02
09:49:10|16382.02
09:49:11|16382.02
09:49:12|16382.02
09:49:13|16382.02
09:49:14|16382.02
09:49:15|16382.02
09:49:17|16382.02
09:49:18|16382.02
09:49:19|16384.63
09:49:21|16384.63
09:49:21|16384.63
09:49:23|16384.63
09:49:24|16384.63
09:49:25|16384.63
09:49:27|16384.63
09:49:27|16384.63
09:49:29|16384.63
09:49:29|16384.63
09:49:30|16382.56
09:49:31|16383.32
09:49:33|16383.32
09:49:34|16378.88
09:49:34|16377.68
09:49:35|16385.6
09:49:37|16385.6
09:49:38|16386.57
09:49:39|16386.57
09:49:40|16386.57
09:49:41|16386.57
09:49:41|16386.57
09:49:43|16380.92
09:49:43|16379.24
09:49:45|16377.26
09:49:46|16377.26
09:49:46|16377.26
09:49:48|16379.85
09:49:49|16376.29
09:49:50|16373.48
09:49:51|16377.67
09:49:51|16367.3
09:49:52|16367.3
09:49:54|16367.3
09:49:56|16366.18
09:49:56|16366.18
09:49:57|16366.18
09:49:58|16366.18
09:49:59|16359.57
09:50:01|16362.36
09:50:02|16360.09
09:50:03|16360.09
09:50:04|16362.54
09:50:05|16362.54
09:50:06|16362.54
09:50:07|16362.54
09:50:08|16362.54
09:50:10|16362.54
09:50:11|16362.54
09:50:12|16362.54
09:50:13|16362.54
09:50:14|16362.54
09:50:15|16362.54
09:50:16|16359.57
09:50:17|16359.57
09:50:18|16356.07
09:50:19|16356.07
09:50:20|16356.07
09:50:21|16356.05
09:50:23|16353.03
09:50:23|16350.05
09:50:25|16354.12
09:50:26|16354.12
09:50:27|16354.12
09:50:28|16354.12
09:50:29|16346.65
09:50:30|16344.23
09:50:31|16347.32
09:50:32|16347.32
09:50:33|16347.32
09:50:34|16341.53
09:50:35|16341.53
09:50:36|16341.53
09:50:37|16341.53
09:50:38|16341.53
09:50:39|16341.53
09:50:40|16341.53
09:50:41|16341.53
09:50:42|16340.65
09:50:43|16340.65
09:50:45|16340.65
09:50:45|16340.65
09:50:46|16340.65
09:50:47|16335.76
09:50:48|16333.28
09:50:49|16328.16
09:50:50|16328.16
09:50:51|16327.45
09:50:53|16334.35
09:50:54|16334.35
09:50:55|16334.35
09:50:56|16334.35
09:50:57|16334.35
09:50:57|16324.74
09:50:58|16324.74
09:51:00|16324.74
09:51:01|16333.14
09:51:02|16333.14
09:51:03|16326.81
09:51:04|16326.81
09:51:05|16326.81
09:51:06|16328.33
09:51:06|16328.33
09:51:08|16328.33
09:51:09|16334.28
09:51:10|16334.28
09:51:11|16334.28
09:51:12|16334.28
09:51:13|16334.28
09:51:14|16334.28
09:51:16|16334.28
09:51:17|16334.28
09:51:19|16333.15
09:51:20|16338.22
09:51:22|16338.22
09:51:22|16341.9
09:51:24|16344.2
09:51:25|16344.2
09:51:26|16344.2
09:51:27|16344.2
09:51:28|16344.2
09:51:29|16351.52
09:51:30|16350.9
09:51:31|16350.9
09:51:33|16350.9
09:51:33|16350.9
09:51:35|16350.9
09:51:36|16350.9
09:51:37|16339.
09:51:38|16339.
09:51:39|16339.
09:51:40|16335.7
09:51:41|16335.7
09:51:43|16335.7
09:51:44|16342.97
09:51:45|16342.97
09:51:46|16342.97
09:51:47|16342.97
09:51:48|16333.1
09:51:48|16333.1
09:51:50|16333.1
09:51:52|16333.1
09:51:52|16333.1
09:51:53|16333.1
09:51:54|16333.1
09:51:55|16333.1
09:51:56|16336.76
09:51:57|16337.94
09:51:58|16340.82
09:51:59|16340.82
09:52:00|16340.82
09:52:01|16346.
09:52:02|16346.
09:52:04|16339.24
09:52:04|16339.24
09:52:05|16339.24
09:52:06|16339.24
09:52:08|16335.23
09:52:09|16335.23
09:52:10|16335.23
09:52:11|16335.23
09:52:13|16335.23
09:52:13|16335.23
09:52:15|16346.51
09:52:16|16346.51
09:52:17|16346.51
09:52:18|16346.51
09:52:20|16346.51
09:52:22|16347.01
09:52:23|16347.01
09:52:23|16347.01
09:52:26|16349.35
09:52:26|16349.35
09:52:27|16353.54
09:52:28|16353.54
09:52:29|16353.54
09:52:30|16353.54
09:52:31|16353.54
09:52:32|16353.54
09:52:33|16353.54
09:52:34|16352.61
09:52:35|16348.57
09:52:37|16348.57
09:52:38|16351.24
09:52:39|16349.67
09:52:40|16348.59
09:52:41|16348.59
09:52:42|16348.59
09:52:43|16348.59
09:52:44|16348.59
09:52:45|16348.59
09:52:45|16349.87
09:52:47|16347.68
09:52:48|16357.3
09:52:49|16357.3
09:52:50|16355.65
09:52:51|16355.65
09:52:52|16355.65
09:52:53|16364.18
09:52:54|16364.18
09:52:55|16368.83
09:52:56|16368.83
09:52:57|16368.24
09:52:58|16369.8
09:52:59|16369.8
09:53:00|16369.8
09:53:01|16369.8
09:53:02|16369.8
09:53:03|16369.8
09:53:04|16369.63
09:53:05|16364.01
09:53:06|16362.28
09:53:07|16362.28
09:53:08|16362.28
09:53:09|16362.28
09:53:10|16360.54
09:53:11|16360.54
09:53:12|16360.54
09:53:13|16360.54
09:53:14|16360.54
09:53:15|16360.54
09:53:17|16360.35
09:53:17|16360.35
09:53:19|16360.35
09:53:21|16359.04
09:53:21|16360.38
09:53:23|16360.38
09:53:24|16360.38
09:53:25|16360.38
09:53:26|16360.38
09:53:28|16360.38
09:53:29|16360.38
09:53:30|16364.86
09:53:31|16364.86
09:53:32|16359.06
09:53:33|16357.47
09:53:34|16357.47
09:53:35|16357.43
09:53:36|16357.43
09:53:37|16357.43
09:53:38|16357.43
09:53:40|16355.76
09:53:40|16355.76
09:53:42|16355.76
09:53:43|16355.76
09:53:43|16355.58
09:53:44|16355.58
09:53:46|16355.57
09:53:47|16355.57
09:53:48|16355.55
09:53:49|16355.55
09:53:50|16355.55
09:53:51|16355.55
09:53:52|16355.55
09:53:53|16355.55
09:53:54|16355.55
09:53:55|16355.55
09:53:56|16360.13
09:53:58|16360.92
09:53:59|16360.92
09:54:00|16360.92
09:54:01|16360.92
09:54:02|16360.92
09:54:03|16360.92
09:54:04|16370.78
09:54:05|16377.
09:54:06|16378.28
09:54:08|16378.28
09:54:09|16388.29
09:54:10|16379.81
09:54:11|16375.84
09:54:11|16375.84
09:54:13|16375.76
09:54:14|16375.76
09:54:15|16377.63
09:54:15|16377.63
09:54:16|16377.63
09:54:18|16377.63
09:54:18|16377.63
09:54:19|16377.63
09:54:21|16377.63
09:54:22|16377.63
09:54:24|16377.63
09:54:25|16377.63
09:54:25|16377.63
09:54:27|16377.63
09:54:28|16386.47
09:54:28|16386.47
09:54:30|16386.47
09:54:31|16386.47
09:54:33|16386.47
09:54:33|16386.47
09:54:35|16386.47
09:54:36|16386.47
09:54:37|16386.47
09:54:39|16386.47
09:54:39|16383.85
09:54:40|16383.85
09:54:41|16383.85
09:54:42|16380.03
09:54:43|16380.03
09:54:44|16380.03
09:54:45|16380.03
09:54:46|16380.03
09:54:47|16380.03
09:54:48|16389.36
09:54:49|16389.36
09:54:50|16389.36
09:54:52|16389.36
09:54:53|16383.8
09:54:53|16383.8
09:54:55|16383.8
09:54:55|16383.8
09:54:57|16383.8
09:54:59|16384.35
09:54:59|16384.35
09:55:00|16384.35
09:55:02|16384.35
09:55:03|16384.35
09:55:04|16384.35
09:55:05|16384.35
09:55:06|16384.35
09:55:07|16384.35
09:55:08|16384.35
09:55:09|16380.09
09:55:10|16380.09
09:55:11|16380.09
09:55:11|16389.24
09:55:13|16377.93
09:55:14|16375.89
09:55:14|16375.89
09:55:16|16374.99
09:55:17|16371.65
09:55:18|16379.84
09:55:19|16379.84
09:55:20|16379.84
09:55:21|16379.84
09:55:23|16379.84
09:55:23|16379.84
09:55:24|16379.84
09:55:25|16379.84
09:55:26|16379.84
09:55:28|16381.28
09:55:29|16381.28
09:55:31|16381.28
09:55:31|16381.75
09:55:32|16383.98
09:55:34|16383.98
09:55:34|16390.
09:55:36|16390.49
09:55:37|16390.49
09:55:38|16390.46
09:55:39|16390.46
09:55:40|16390.46
09:55:42|16390.46
09:55:42|16390.46
09:55:43|16390.46
09:55:44|16390.46
09:55:45|16390.48
09:55:46|16390.48
09:55:47|16390.48
09:55:48|16390.48
09:55:50|16390.48
09:55:52|16390.48
09:55:53|16387.12
09:55:54|16387.12
09:55:55|16387.12
09:55:56|16387.12
09:55:57|16391.77
09:55:58|16395.26
09:55:59|16395.26
09:56:00|16395.26
09:56:01|16395.26
09:56:02|16395.26
09:56:03|16395.26
09:56:04|16395.26
09:56:05|16392.98
09:56:06|16384.66
09:56:07|16384.66
09:56:08|16392.77
09:56:09|16392.77
09:56:10|16392.77
09:56:11|16392.77
09:56:12|16392.77
09:56:13|16392.77
09:56:14|16392.77
09:56:15|16392.77
09:56:16|16392.77
09:56:17|16392.77
09:56:18|16392.77
09:56:19|16392.77
09:56:20|16392.77
09:56:21|16387.25
09:56:22|16387.25
09:56:24|16387.25
09:56:25|16387.25
09:56:26|16385.33
09:56:28|16392.14
09:56:28|16397.78
09:56:30|16397.78
09:56:31|16397.78
09:56:31|16397.78
09:56:33|16397.21
09:56:34|16390.02
09:56:35|16390.02
09:56:36|16390.02
09:56:37|16390.02
09:56:38|16390.02
09:56:40|16383.85
09:56:40|16383.85
09:56:41|16383.85
09:56:42|16383.85
09:56:44|16382.94
09:56:45|16382.94
09:56:46|16382.94
09:56:47|16382.94
09:56:49|16382.94
09:56:49|16382.94
09:56:50|16382.94
09:56:52|16382.94
09:56:53|16382.94
09:56:54|16389.28
09:56:54|16389.28
09:56:56|16383.6
09:56:56|16383.6
09:56:57|16383.6
09:56:59|16383.6
09:57:00|16383.6
09:57:00|16383.6
09:57:01|16383.6
09:57:03|16387.06
09:57:04|16381.21
09:57:05|16381.21
09:57:06|16381.21
09:57:07|16381.21
09:57:08|16381.21
09:57:09|16386.4
09:57:09|16386.4
09:57:11|16386.4
09:57:12|16386.4
09:57:13|16386.4
09:57:14|16377.48
09:57:15|16377.48
09:57:16|16377.48
09:57:17|16377.48
09:57:17|16377.48
09:57:19|16377.46
09:57:20|16377.46
09:57:21|16374.88
09:57:23|16377.33
09:57:24|16377.33
09:57:25|16377.33
09:57:27|16373.27
09:57:27|16373.27
09:57:29|16370.22
09:57:30|16370.22
09:57:31|16366.96
09:57:33|16366.01
09:57:34|16366.01
09:57:35|16366.01
09:57:36|16366.01
09:57:38|16360.04
09:57:38|16360.04
09:57:39|16360.04
09:57:41|16360.04
09:57:42|16360.04
09:57:43|16360.04
09:57:43|16360.04
09:57:45|16366.26
09:57:46|16366.26
09:57:46|16366.26
09:57:48|16366.26
09:57:49|16366.26
09:57:50|16366.26
09:57:51|16366.26
09:57:52|16366.26
09:57:53|16366.26
09:57:54|16366.26
09:57:55|16366.68
09:57:56|16366.68
09:57:57|16366.67
09:57:58|16366.67
09:58:00|16366.67
09:58:00|16366.67
09:58:02|16366.67
09:58:03|16362.79
09:58:04|16362.79
09:58:05|16362.79
09:58:06|16359.56
09:58:07|16359.56
09:58:08|16368.49
09:58:09|16370.1
09:58:10|16370.1
09:58:11|16370.1
09:58:12|16372.07
09:58:13|16372.07
09:58:14|16375.87
09:58:15|16379.17
09:58:16|16379.17
09:58:17|16379.17
09:58:18|16375.64
09:58:19|16375.64
09:58:20|16375.64
09:58:21|16375.64
09:58:22|16369.1
09:58:23|16369.1
09:58:25|16362.86
09:58:26|16362.86
09:58:28|16362.86
09:58:29|16360.66
09:58:31|16360.66
09:58:32|16360.66
09:58:33|16360.66
09:58:34|16360.66
09:58:35|16360.66
09:58:36|16360.66
09:58:37|16360.66
09:58:38|16366.46
09:58:39|16367.01
09:58:40|16367.01
09:58:41|16367.01
09:58:42|16367.01
09:58:43|16367.91
09:58:44|16367.91
09:58:45|16367.91
09:58:46|16367.91
09:58:47|16367.91
09:58:48|16367.91
09:58:49|16367.91
09:58:50|16367.91
09:58:51|16367.91
09:58:52|16358.02
09:58:53|16368.01
09:58:54|16368.01
09:58:55|16368.01
09:58:56|16368.01
09:58:57|16368.01
09:58:58|16368.01
09:59:00|16367.97
09:59:00|16367.97
09:59:01|16367.97
09:59:03|16367.97
09:59:04|16367.97
09:59:05|16367.97
09:59:06|16367.97
09:59:07|16367.97
09:59:08|16367.97
09:59:10|16367.97
09:59:10|16367.97
09:59:11|16367.97
09:59:13|16367.97
09:59:14|16367.97
09:59:15|16367.97
09:59:16|16367.97
09:59:17|16365.8
09:59:18|16365.8
09:59:19|16365.8
09:59:20|16365.8
09:59:21|16365.8
09:59:22|16365.8
09:59:23|16368.49
09:59:24|16368.49
09:59:26|16368.34
09:59:27|16368.34
09:59:27|16368.34
09:59:28|16368.33
09:59:30|16368.33
09:59:31|16368.33
09:59:31|16368.33
09:59:32|16368.33
09:59:34|16368.34
09:59:35|16368.34
09:59:36|16368.34
09:59:37|16368.34
09:59:38|16368.34
09:59:39|16368.34
09:59:40|16368.34
09:59:42|16368.34
09:59:43|16366.64
09:59:44|16369.71
09:59:45|16369.71
09:59:46|16370.99
09:59:46|16370.99
09:59:47|16370.99
09:59:49|16370.99
09:59:49|16366.44
09:59:50|16366.44
09:59:52|16366.44
09:59:54|16366.44
09:59:54|16366.83
09:59:55|16366.64
09:59:56|16366.64
09:59:57|16366.64
09:59:59|16364.18
09:59:59|16364.18
10:00:00|16364.18
10:00:01|16364.18
10:00:02|16364.18
10:00:04|16364.18
10:00:04|16364.18
10:00:05|16364.18
10:00:06|16364.18
10:00:07|16364.18
10:00:08|16364.18
10:00:09|16362.6
10:00:10|16362.6
10:00:12|16362.6
10:00:13|16362.6
10:00:14|16362.6
10:00:15|16362.6
10:00:16|16362.6
10:00:17|16360.01
10:00:18|16366.14
10:00:19|16359.52
10:00:19|16359.52
10:00:20|16359.52
10:00:22|16359.52
10:00:23|16366.19
10:00:23|16366.19
10:00:25|16366.19
10:00:27|16368.13
10:00:28|16368.13
10:00:28|16368.13
10:00:30|16368.13
10:00:31|16369.82
10:00:32|16369.82
10:00:33|16369.82
10:00:34|16369.82
10:00:35|16371.
10:00:36|16371.
10:00:37|16371.
10:00:38|16372.28
10:00:39|16372.28
10:00:40|16372.28
10:00:41|16378.07
10:00:42|16378.07
10:00:43|16378.07
10:00:44|16378.07
10:00:45|16378.07
10:00:46|16378.07
10:00:48|16381.39
10:00:48|16381.39
10:00:49|16381.39
10:00:50|16381.39
10:00:52|16375.97
10:00:53|16375.97
10:00:55|16373.92
10:00:55|16373.92
10:00:56|16373.92
10:00:57|16373.92
10:00:58|16373.92
10:00:59|16373.92
10:01:00|16373.92
10:01:01|16373.07
10:01:02|16373.07
10:01:03|16373.07
10:01:04|16373.07
10:01:05|16373.07
10:01:06|16369.13
10:01:07|16369.13
10:01:09|16369.13
10:01:10|16369.13
10:01:11|16369.13
10:01:12|16373.33
10:01:13|16373.
10:01:14|16373.
10:01:15|16373.
10:01:16|16372.95
10:01:16|16371.62
10:01:18|16367.86
10:01:19|16367.86
10:01:19|16367.86
10:01:22|16367.86
10:01:22|16367.86
10:01:23|16371.94
10:01:24|16371.94
10:01:25|16371.94
10:01:27|16371.94
10:01:29|16371.94
10:01:29|16371.94
10:01:31|16371.94
10:01:33|16371.94
10:01:34|16371.94
10:01:35|16365.87
10:01:36|16365.87
10:01:37|16371.93
10:01:38|16373.04
10:01:38|16373.03
10:01:39|16371.93
10:01:41|16371.93
10:01:42|16371.85
10:01:43|16365.86
10:01:44|16365.86
10:01:45|16365.86
10:01:46|16365.86
10:01:47|16365.86
10:01:48|16365.86
10:01:49|16365.86
10:01:50|16365.86
10:01:52|16365.86
10:01:53|16370.31
10:01:54|16370.31
10:01:55|16370.31
10:01:56|16370.31
10:01:57|16370.31
10:01:58|16370.31
10:01:59|16370.31
10:02:00|16370.31
10:02:01|16361.86
10:02:02|16361.86
10:02:03|16361.86
10:02:04|16361.86
10:02:05|16361.86
10:02:06|16361.86
10:02:07|16361.86
10:02:08|16368.71
10:02:09|16368.71
10:02:10|16361.41
10:02:11|16361.41
10:02:12|16361.41
10:02:13|16361.41
10:02:14|16361.41
10:02:15|16361.41
10:02:16|16361.41
10:02:17|16361.41
10:02:18|16373.28
10:02:20|16373.28
10:02:20|16373.28
10:02:21|16374.2
10:02:22|16374.2
10:02:23|16374.2
10:02:24|16374.2
10:02:25|16374.2
10:02:26|16374.2
10:02:28|16374.2
10:02:29|16374.2
10:02:31|16374.2
10:02:32|16374.2
10:02:33|16374.2
10:02:34|16374.2
10:02:36|16370.
10:02:37|16370.
10:02:38|16370.
10:02:39|16364.59
10:02:40|16351.28
10:02:42|16361.3
10:02:43|16361.3
10:02:43|16361.3
10:02:44|16361.3
10:02:46|16364.59
10:02:48|16364.59
10:02:49|16364.59
10:02:50|16357.13
10:02:51|16357.13
10:02:52|16357.13
10:02:53|16356.42
10:02:54|16356.41
10:02:55|16356.41
10:02:56|16356.41
10:02:57|16351.63
10:02:59|16353.88
10:03:00|16353.88
10:03:01|16353.88
10:03:02|16353.88
10:03:03|16353.88
10:03:04|16353.88
10:03:05|16348.35
10:03:06|16348.35
10:03:07|16348.35
10:03:08|16348.35
10:03:09|16348.35
10:03:10|16348.35
10:03:11|16348.35
10:03:12|16348.35
10:03:13|16348.35
10:03:14|16347.63
10:03:15|16351.24
10:03:16|16355.59
10:03:17|16355.59
10:03:18|16355.59
10:03:19|16355.59
10:03:20|16355.59
10:03:21|16355.59
10:03:22|16355.59
10:03:23|16350.11
10:03:24|16350.11
10:03:25|16350.11
10:03:26|16350.11
10:03:27|16350.11
10:03:29|16355.78
10:03:30|16355.78
10:03:31|16355.78
10:03:32|16355.78
10:03:33|16355.78
10:03:35|16357.48
10:03:36|16357.48
10:03:37|16357.51
10:03:38|16360.32
10:03:40|16360.35
10:03:42|16354.01
10:03:42|16354.01
10:03:43|16354.01
10:03:44|16354.01
10:03:45|16354.01
10:03:47|16351.37
10:03:47|16350.12
10:03:48|16350.12
10:03:50|16350.12
10:03:51|16350.1
10:03:51|16350.1
10:03:52|16350.1
10:03:53|16350.1
10:03:55|16350.1
10:03:56|16353.13
10:03:57|16353.13
10:03:58|16353.13
10:03:59|16353.13
10:04:00|16353.13
10:04:01|16353.13
10:04:02|16353.13
10:04:04|16353.13
10:04:05|16353.14
10:04:06|16355.52
10:04:07|16355.52
10:04:08|16355.52
10:04:09|16355.52
10:04:10|16355.52
10:04:11|16355.52
10:04:12|16355.52
10:04:13|16351.76
10:04:14|16351.76
10:04:15|16351.76
10:04:16|16351.76
10:04:17|16357.43
10:04:18|16357.43
10:04:19|16359.06
10:04:20|16359.06
10:04:21|16359.06
10:04:22|16345.
10:04:23|16345.
10:04:24|16335.01
10:04:25|16335.01
10:04:26|16335.01
10:04:27|16337.31
10:04:29|16337.31
10:04:30|16337.31
10:04:31|16337.31
10:04:32|16337.31
10:04:33|16337.31
10:04:35|16337.31
10:04:35|16345.21
10:04:37|16345.21
10:04:38|16345.21
10:04:39|16345.21
10:04:40|16345.21
10:04:41|16345.21
10:04:42|16345.21
10:04:43|16337.21
10:04:45|16334.52
10:04:45|16334.52
10:04:47|16334.51
10:04:48|16342.63
10:04:49|16342.63
10:04:50|16342.63
10:04:51|16337.8
10:04:53|16337.8
10:04:53|16337.8
10:04:54|16337.8
10:04:55|16337.8
10:04:56|16337.8
10:04:57|16337.8
10:04:58|16337.8
10:04:59|16337.8
10:05:00|16337.8
10:05:01|16335.93
10:05:02|16335.93
10:05:03|16335.93
10:05:04|16331.03
10:05:05|16331.03
10:05:06|16331.03
10:05:07|16331.03
10:05:09|16331.03
10:05:10|16335.93
10:05:11|16335.93
10:05:12|16335.93
10:05:13|16335.93
10:05:14|16335.93
10:05:15|16335.93
10:05:16|16347.31
10:05:17|16347.31
10:05:18|16347.65
10:05:20|16347.65
10:05:20|16347.65
10:05:21|16347.65
10:05:22|16347.65
10:05:23|16347.65
10:05:24|16347.65
10:05:26|16347.65
10:05:27|16347.65
10:05:28|16347.65
10:05:29|16347.65
10:05:30|16347.65
10:05:32|16341.71
10:05:32|16341.71
10:05:33|16341.71
10:05:35|16341.71
10:05:36|16341.71
10:05:37|16347.77
10:05:38|16347.77
10:05:39|16347.77
10:05:40|16347.77
10:05:41|16347.77
10:05:42|16347.77
10:05:43|16347.77
10:05:44|16347.77
10:05:45|16341.59
10:05:46|16341.59
10:05:47|16341.59
10:05:48|16341.59
10:05:49|16341.59
10:05:50|16341.53
10:05:51|16350.
10:05:52|16350.
10:05:53|16353.48
10:05:54|16353.48
10:05:55|16353.48
10:05:56|16353.48
10:05:57|16353.48
10:05:59|16347.83
10:06:00|16347.79
10:06:01|16347.79
10:06:02|16347.79
10:06:03|16347.79
10:06:04|16347.79
10:06:05|16347.79
10:06:06|16347.9
10:06:07|16347.9
10:06:08|16347.9
10:06:09|16347.9
10:06:10|16347.9
10:06:11|16347.9
10:06:12|16347.9
10:06:13|16347.9
10:06:14|16349.44
10:06:15|16349.44
10:06:16|16349.44
10:06:17|16349.44
10:06:18|16349.01
10:06:19|16349.01
10:06:20|16349.01
10:06:21|16349.01
10:06:22|16349.01
10:06:23|16349.01
10:06:24|16349.01
10:06:25|16349.01
10:06:26|16349.01
10:06:27|16349.01
10:06:28|16349.44
10:06:29|16349.44
10:06:30|16346.58
10:06:31|16346.58
10:06:33|16352.84
10:06:34|16352.84
10:06:35|16352.84
10:06:37|16346.58
10:06:38|16346.58
10:06:39|16346.58
10:06:40|16346.58
10:06:41|16352.31
10:06:42|16345.81
10:06:44|16353.36
10:06:45|16353.36
10:06:46|16353.36
10:06:47|16341.08
10:06:49|16342.92
10:06:50|16342.92
10:06:50|16342.92
10:06:51|16342.92
10:06:52|16342.92
10:06:54|16342.92
10:06:55|16342.92
10:06:56|16342.92
10:06:58|16342.92
10:06:58|16335.33
10:06:59|16335.33
10:07:01|16335.33
10:07:02|16341.51
10:07:02|16341.51
10:07:03|16341.51
10:07:05|16341.51
10:07:06|16341.51
10:07:07|16341.51
10:07:08|16341.51
10:07:08|16341.51
10:07:10|16341.51
10:07:11|16341.51
10:07:12|16337.88
10:07:12|16337.88
10:07:14|16337.88
10:07:14|16337.88
10:07:16|16336.57
10:07:17|16337.92
10:07:18|16337.92
10:07:19|16337.56
10:07:20|16344.12
10:07:21|16344.12
10:07:22|16342.84
10:07:23|16342.84
10:07:24|16337.96
10:07:25|16337.96
10:07:26|16337.96
10:07:28|16342.83
10:07:29|16342.83
10:07:30|16342.83
10:07:31|16333.97
10:07:32|16333.97
10:07:33|16333.97
10:07:34|16333.97
10:07:35|16333.97
10:07:36|16333.97
10:07:37|16334.57
10:07:39|16341.95
10:07:40|16341.95
10:07:41|16341.95
10:07:43|16341.95
10:07:44|16341.95
10:07:45|16341.95
10:07:46|16341.95
10:07:47|16341.95
10:07:48|16341.95
10:07:50|16339.23
10:07:51|16339.23
10:07:51|16339.23
10:07:52|16339.23
10:07:54|16339.23
10:07:55|16339.23
10:07:56|16339.23
10:07:57|16339.23
10:07:58|16342.83
10:07:59|16342.49
10:08:00|16344.37
10:08:01|16343.34
10:08:02|16346.02
10:08:03|16346.02
10:08:05|16346.02
10:08:06|16346.02
10:08:06|16348.38
10:08:08|16348.38
10:08:09|16352.26
10:08:10|16345.56
10:08:11|16345.59
10:08:12|16347.05
10:08:13|16353.37
10:08:14|16353.37
10:08:15|16353.37
10:08:16|16353.37
10:08:18|16354.3
10:08:18|16350.56
10:08:19|16350.56
10:08:20|16350.56
10:08:21|16350.56
10:08:22|16350.56
10:08:23|16350.56
10:08:24|16347.52
10:08:25|16347.52
10:08:26|16347.52
10:08:27|16347.52
10:08:28|16347.52
10:08:29|16347.52
10:08:30|16352.84
10:08:31|16352.84
10:08:32|16352.84
10:08:34|16345.56
10:08:35|16345.56
10:08:35|16345.56
10:08:38|16345.56
10:08:38|16345.56
10:08:39|16346.95
10:08:40|16345.54
10:08:41|16345.54
10:08:42|16341.82
10:08:43|16341.82
10:08:44|16341.82
10:08:45|16341.82
10:08:46|16341.82
10:08:48|16341.82
10:08:49|16341.82
10:08:51|16348.54
10:08:51|16348.54
10:08:52|16337.47
10:08:53|16337.95
10:08:55|16334.78
10:08:57|16334.78
10:08:57|16334.78
10:08:58|16340.37
10:09:00|16340.37
10:09:01|16340.37
10:09:02|16340.37
10:09:03|16340.37
10:09:03|16340.37
10:09:05|16340.37
10:09:06|16334.12
10:09:07|16340.38
10:09:08|16340.38
10:09:09|16340.38
10:09:11|16340.38
10:09:11|16340.38
10:09:12|16340.38
10:09:13|16340.38
10:09:15|16340.38
10:09:16|16338.63
10:09:16|16338.63
10:09:18|16338.63
10:09:18|16338.23
10:09:20|16338.23
10:09:20|16338.23
10:09:22|16338.23
10:09:23|16338.23
10:09:24|16338.23
10:09:25|16337.42
10:09:26|16337.42
10:09:27|16337.42
10:09:28|16337.27
10:09:29|16337.27
10:09:30|16337.27
10:09:31|16337.27
10:09:32|16337.27
10:09:33|16337.27
10:09:35|16337.27
10:09:36|16340.36
10:09:37|16340.36
10:09:38|16340.36
10:09:39|16340.36
10:09:40|16340.36
10:09:41|16340.36
10:09:42|16340.36
10:09:44|16341.24
10:09:45|16341.25
10:09:46|16341.25
10:09:48|16341.25
10:09:48|16345.71
10:09:49|16339.71
10:09:51|16341.06
10:09:52|16339.71
10:09:53|16341.06
10:09:53|16345.37
10:09:55|16339.71
10:09:55|16339.71
10:09:57|16339.71
10:09:58|16335.13
10:10:00|16335.13
10:10:01|16335.13
10:10:02|16335.13
10:10:03|16335.13
10:10:04|16335.13
10:10:04|16330.
10:10:06|16330.
10:10:07|16330.
10:10:08|16330.
10:10:09|16330.
10:10:10|16331.17
10:10:11|16328.18
10:10:12|16328.18
10:10:13|16328.14
10:10:14|16328.14
10:10:15|16328.15
10:10:16|16328.15
10:10:17|16328.15
10:10:18|16328.15
10:10:19|16328.15
10:10:20|16328.15
10:10:21|16325.
10:10:22|16325.
10:10:24|16325.
10:10:24|16325.
10:10:26|16325.
10:10:27|16325.
10:10:28|16326.
10:10:29|16326.
10:10:30|16326.63
10:10:31|16324.74
10:10:32|16324.74
10:10:33|16323.89
10:10:34|16323.89
10:10:35|16323.89
10:10:36|16323.89
10:10:38|16323.89
10:10:38|16323.89
10:10:39|16322.45
10:10:41|16322.45
10:10:43|16322.45
10:10:43|16322.45
10:10:45|16328.17
10:10:46|16328.17
10:10:47|16328.17
10:10:48|16323.71
10:10:49|16321.97
10:10:50|16324.27
10:10:51|16324.27
10:10:52|16324.27
10:10:53|16324.27
10:10:54|16326.51
10:10:55|16330.
10:10:56|16331.48
10:10:57|16331.48
10:10:59|16335.91
10:10:59|16335.91
10:11:00|16335.91
10:11:01|16335.91
10:11:02|16335.91
10:11:04|16335.91
10:11:05|16335.91
10:11:06|16331.33
10:11:07|16331.33
10:11:08|16331.33
10:11:09|16331.33
10:11:10|16337.72
10:11:11|16337.72
10:11:12|16337.72
10:11:13|16344.36
10:11:14|16344.36
10:11:15|16343.5
10:11:16|16346.9
10:11:17|16346.9
10:11:18|16343.68
10:11:19|16346.76
10:11:19|16346.76
10:11:21|16346.76
10:11:23|16344.1
10:11:23|16344.1
10:11:24|16344.1
10:11:25|16344.1
10:11:26|16344.1
10:11:27|16344.1
10:11:28|16344.1
10:11:29|16347.96
10:11:30|16347.96
10:11:32|16347.96
10:11:32|16347.96
10:11:33|16347.96
10:11:34|16347.96
10:11:35|16347.96
10:11:37|16347.96
10:11:39|16347.96
10:11:40|16347.96
10:11:41|16347.96
10:11:42|16347.96
10:11:44|16347.96
10:11:45|16347.96
10:11:46|16347.96
10:11:47|16347.96
10:11:47|16347.96
10:11:48|16347.96
10:11:50|16353.61
10:11:52|16348.42
10:11:53|16348.42
10:11:54|16348.42
10:11:54|16346.87
10:11:56|16346.87
10:11:57|16353.53
10:11:58|16353.53
10:11:59|16353.53
10:12:00|16353.53
10:12:01|16349.88
10:12:02|16351.76
10:12:03|16351.76
10:12:04|16349.2
10:12:05|16346.14
10:12:06|16346.14
10:12:07|16351.9
10:12:09|16351.9
10:12:10|16351.9
10:12:11|16351.9
10:12:12|16351.9
10:12:13|16351.9
10:12:14|16351.9
10:12:14|16351.9
10:12:16|16351.9
10:12:16|16354.88
10:12:17|16354.88
10:12:18|16354.88
10:12:19|16354.85
10:12:21|16354.85
10:12:21|16354.85
10:12:23|16350.61
10:12:24|16350.61
10:12:25|16354.86
10:12:26|16352.15
10:12:27|16352.15
10:12:28|16352.15
10:12:29|16354.08
10:12:29|16354.08
10:12:31|16354.08
10:12:32|16354.08
10:12:33|16354.08
10:12:34|16354.08
10:12:35|16352.43
10:12:36|16352.43
10:12:37|16352.43
10:12:39|16354.06
10:12:40|16349.02
10:12:42|16351.83
10:12:42|16351.83
10:12:44|16351.83
10:12:46|16354.09
10:12:46|16354.09
10:12:47|16354.09
10:12:48|16354.09
10:12:49|16354.09
10:12:50|16346.7
10:12:52|16346.7
10:12:52|16346.7
10:12:53|16346.7
10:12:54|16346.7
10:12:55|16346.7
10:12:57|16346.7
10:12:58|16346.7
10:12:59|16353.66
10:13:00|16353.66
10:13:01|16353.66
10:13:02|16346.76
10:13:03|16346.76
10:13:04|16346.76
10:13:05|16346.76
10:13:06|16346.95
10:13:07|16346.95
10:13:08|16346.95
10:13:09|16346.95
10:13:10|16346.95
10:13:12|16355.
10:13:13|16358.16
10:13:14|16358.16
10:13:15|16358.16
10:13:15|16358.16
10:13:17|16361.29
10:13:18|16358.21
10:13:19|16358.21
10:13:20|16358.21
10:13:20|16358.21
10:13:22|16355.51
10:13:23|16355.51
10:13:24|16355.51
10:13:25|16355.51
10:13:26|16355.51
10:13:27|16355.51
10:13:28|16355.51
10:13:28|16363.11
10:13:30|16363.11
10:13:31|16363.11
10:13:32|16366.56
10:13:32|16366.56
10:13:33|16366.56
10:13:35|16367.77
10:13:36|16367.77
10:13:36|16367.99
10:13:37|16369.57
10:13:39|16369.57
10:13:41|16363.7
10:13:42|16366.24
10:13:44|16366.24
10:13:46|16361.92
10:13:46|16360.75
10:13:47|16367.69
10:13:48|16367.69
10:13:49|16368.53
10:13:50|16368.53
10:13:51|16364.71
10:13:52|16364.71
10:13:53|16364.71
10:13:54|16364.71
10:13:55|16364.71
10:13:56|16363.4
10:13:57|16363.4
10:13:59|16363.4
10:14:00|16371.91
10:14:01|16377.
10:14:02|16377.
10:14:03|16377.
10:14:04|16377.
10:14:05|16377.
10:14:06|16377.
10:14:07|16377.
10:14:09|16377.
10:14:09|16377.
10:14:10|16377.
10:14:11|16377.
10:14:12|16378.01
10:14:14|16378.01
10:14:14|16382.45
10:14:15|16382.45
10:14:16|16381.61
10:14:17|16381.61
10:14:19|16381.61
10:14:19|16381.61
10:14:20|16374.88
10:14:22|16373.17
10:14:23|16373.17
10:14:24|16373.17
10:14:25|16373.17
10:14:26|16373.17
10:14:27|16375.8
10:14:28|16375.8
10:14:28|16375.8
10:14:30|16375.8
10:14:30|16375.8
10:14:31|16375.8
10:14:32|16375.8
10:14:33|16375.8
10:14:35|16375.8
10:14:35|16375.8
10:14:36|16375.8
10:14:37|16374.38
10:14:39|16374.38
10:14:40|16374.38
10:14:42|16374.38
10:14:42|16374.38
10:14:44|16374.38
10:14:44|16374.38
10:14:46|16374.63
10:14:47|16374.63
10:14:48|16374.63
10:14:49|16374.63
10:14:49|16374.63
10:14:51|16374.63
10:14:52|16374.63
10:14:53|16374.63
10:14:54|16374.63
10:14:55|16376.44
10:14:56|16376.44
10:14:57|16376.44
10:14:58|16376.44
10:14:59|16381.59
10:15:00|16381.59
10:15:01|16381.59
10:15:02|16377.99
10:15:03|16372.39
10:15:04|16372.92
10:15:05|16372.92
10:15:06|16372.92
10:15:07|16372.92
10:15:08|16372.92
10:15:09|16371.27
10:15:11|16371.27
10:15:12|16370.11
10:15:12|16370.11
10:15:14|16370.11
10:15:14|16370.11
10:15:16|16367.47
10:15:17|16367.47
10:15:18|16367.47
10:15:18|16367.47
10:15:19|16364.73
10:15:20|16363.7
10:15:22|16366.86
10:15:23|16366.86
10:15:24|16382.27
10:15:25|16382.41
10:15:26|16382.41
10:15:27|16382.41
10:15:28|16382.41
10:15:29|16391.7
10:15:30|16391.7
10:15:31|16391.7
10:15:32|16385.7
10:15:33|16381.93
10:15:34|16381.93
10:15:35|16381.93
10:15:37|16381.93
10:15:38|16382.68
10:15:39|16382.68
10:15:41|16382.68
10:15:42|16382.68
10:15:43|16382.68
10:15:45|16391.68
10:15:46|16392.7
10:15:47|16386.3
10:15:48|16386.3
10:15:50|16386.3
10:15:50|16386.3
10:15:51|16386.3
10:15:53|16392.69
10:15:54|16392.7
10:15:55|16392.7
10:15:57|16392.7
10:15:58|16387.1
10:15:59|16387.1
10:16:00|16393.
10:16:00|16393.
10:16:02|16392.51
10:16:03|16392.51
10:16:04|16392.51
10:16:05|16393.44
10:16:06|16395.26
10:16:07|16395.26
10:16:08|16395.26
10:16:09|16395.26
10:16:10|16395.26
10:16:11|16400.
10:16:12|16400.
10:16:13|16400.
10:16:14|16394.22
10:16:15|16394.22
10:16:17|16399.23
10:16:18|16400.
10:16:19|16400.
10:16:19|16400.
10:16:20|16400.
10:16:21|16400.
10:16:23|16401.
10:16:23|16400.
10:16:25|16400.
10:16:25|16400.
10:16:26|16400.
10:16:28|16400.
10:16:29|16400.
10:16:30|16406.44
10:16:30|16415.1
10:16:32|16421.87
10:16:33|16431.1
10:16:34|16434.
10:16:35|16437.18
10:16:36|16427.61
10:16:37|16433.41
10:16:38|16433.41
10:16:39|16416.18
10:16:41|16416.18
10:16:42|16424.58
10:16:43|16424.58
10:16:44|16424.58
10:16:46|16443.43
10:16:47|16451.2
10:16:49|16452.62
10:16:49|16452.62
10:16:50|16443.9
10:16:51|16440.
10:16:52|16434.88
10:16:53|16439.69
10:16:54|16439.69
10:16:55|16432.58
10:16:56|16431.1
10:16:57|16434.51
10:16:58|16430.4
10:16:59|16430.4
10:17:00|16426.41
10:17:01|16430.11
10:17:02|16430.11
10:17:03|16430.11
10:17:04|16431.66
10:17:05|16431.66
10:17:06|16431.66
10:17:07|16431.66
10:17:08|16433.25
10:17:09|16438.21
10:17:10|16438.21
10:17:11|16438.21
10:17:12|16438.21
10:17:14|16438.21
10:17:14|16439.44
10:17:15|16439.44
10:17:16|16448.33
10:17:17|16448.33
10:17:19|16448.33
10:17:20|16448.33
10:17:22|16448.33
10:17:22|16454.41
10:17:23|16463.84
10:17:24|16466.68
10:17:25|16466.68
10:17:26|16466.68
10:17:27|16457.02
10:17:28|16457.02
10:17:29|16450.02
10:17:30|16455.7
10:17:31|16446.01
10:17:32|16452.22
10:17:33|16450.
10:17:34|16450.
10:17:35|16450.
10:17:36|16450.
10:17:37|16453.09
10:17:39|16453.09
10:17:40|16453.09
10:17:42|16446.19
10:17:43|16448.25
10:17:45|16448.25
10:17:46|16448.25
10:17:48|16441.2
10:17:49|16435.54
10:17:50|16434.54
10:17:51|16434.54
10:17:52|16436.78
10:17:53|16436.78
10:17:54|16436.78
10:17:56|16439.52
10:17:57|16439.52
10:17:58|16439.52
10:17:59|16437.81
10:18:00|16429.58
10:18:01|16429.58
10:18:03|16430.02
10:18:03|16431.36
10:18:04|16431.36
10:18:05|16431.36
10:18:06|16431.36
10:18:07|16440.33
10:18:08|16432.46
10:18:09|16432.46
10:18:10|16432.46
10:18:12|16432.46
10:18:12|16432.46
10:18:13|16432.46
10:18:14|16432.46
10:18:16|16432.46
10:18:16|16432.46
10:18:18|16420.86
10:18:18|16420.86
10:18:19|16425.97
10:18:21|16425.97
10:18:21|16420.
10:18:23|16420.
10:18:23|16420.
10:18:25|16420.
10:18:25|16418.14
10:18:26|16418.14
10:18:27|16425.97
10:18:28|16425.97
10:18:29|16425.97
10:18:31|16425.97
10:18:31|16418.75
10:18:33|16418.75
10:18:34|16418.75
10:18:35|16418.75
10:18:36|16418.75
10:18:37|16415.91
10:18:38|16415.91
10:18:39|16413.64
10:18:40|16422.83
10:18:41|16422.83
10:18:42|16422.83
10:18:43|16422.83
10:18:45|16422.83
10:18:46|16422.83
10:18:48|16413.63
10:18:49|16413.63
10:18:51|16414.21
10:18:52|16414.21
10:18:53|16414.21
10:18:53|16414.21
10:18:55|16414.21
10:18:56|16414.21
10:18:57|16420.
10:18:57|16420.
10:18:59|16420.
10:19:01|16420.
10:19:01|16420.
10:19:02|16413.79
10:19:03|16418.28
10:19:05|16413.62
10:19:06|16413.62
10:19:07|16413.62
10:19:08|16417.07
10:19:10|16417.07
10:19:11|16417.07
10:19:12|16409.16
10:19:12|16409.16
10:19:14|16407.67
10:19:15|16407.67
10:19:16|16405.94
10:19:17|16405.
10:19:18|16401.22
10:19:19|16385.81
10:19:19|16401.84
10:19:20|16400.56
10:19:22|16400.56
10:19:23|16402.29
10:19:24|16402.29
10:19:25|16402.29
10:19:26|16402.29
10:19:27|16402.29
10:19:27|16402.29
10:19:29|16398.16
10:19:30|16393.59
10:19:30|16393.42
10:19:31|16393.18
10:19:33|16393.18
10:19:34|16393.18
10:19:35|16393.18
10:19:36|16393.18
10:19:37|16394.2
10:19:38|16394.2
10:19:39|16394.2
10:19:40|16394.2
10:19:41|16394.2
10:19:42|16394.2
10:19:43|16384.9
10:19:45|16384.9
10:19:46|16384.9
10:19:47|16380.02
10:19:49|16380.02
10:19:50|16378.63
10:19:51|16378.63
10:19:52|16378.63
10:19:52|16378.63
10:19:54|16376.
10:19:55|16376.
10:19:56|16376.
10:19:57|16379.92
10:19:58|16377.81
10:19:58|16377.82
10:20:00|16377.82
10:20:01|16377.82
10:20:02|16377.82
10:20:03|16380.75
10:20:04|16380.75
10:20:05|16381.97
10:20:06|16381.97
10:20:07|16379.53
10:20:08|16382.21
10:20:09|16390.53
10:20:10|16384.34
10:20:11|16381.28
10:20:12|16382.84
10:20:13|16382.84
10:20:14|16382.84
10:20:15|16382.84
10:20:15|16374.77
10:20:17|16383.2
10:20:18|16383.53
10:20:19|16384.79
10:20:20|16384.79
10:20:21|16384.79
10:20:22|16384.79
10:20:23|16382.95
10:20:24|16382.95
10:20:25|16387.23
10:20:26|16387.23
10:20:26|16387.23
10:20:27|16388.39
10:20:29|16388.39
10:20:30|16388.39
10:20:31|16379.48
10:20:32|16386.81
10:20:33|16386.81
10:20:34|16386.81
10:20:35|16386.81
10:20:36|16386.81
10:20:37|16386.81
10:20:38|16388.35
10:20:39|16388.35
10:20:40|16390.69
10:20:41|16390.69
10:20:42|16390.69
10:20:43|16392.09
10:20:44|16392.09
10:20:45|16392.09
10:20:47|16392.09
10:20:48|16392.09
10:20:49|16392.09
10:20:51|16392.09
10:20:52|16392.09
10:20:53|16392.09
10:20:54|16392.09
10:20:55|16389.34
10:20:55|16389.51
10:20:57|16389.51
10:20:58|16384.43
10:20:59|16384.43
10:21:00|16384.43
10:21:01|16384.43
10:21:02|16392.06
10:21:03|16392.06
10:21:04|16392.06
10:21:05|16392.09
10:21:06|16393.67
10:21:07|16393.67
10:21:09|16393.67
10:21:10|16393.67
10:21:11|16393.67
10:21:12|16393.67
10:21:12|16398.64
10:21:13|16401.
10:21:15|16403.8
10:21:15|16403.8
10:21:17|16403.8
10:21:17|16407.07
10:21:19|16407.33
10:21:19|16407.33
10:21:21|16408.06
10:21:21|16408.06
10:21:22|16412.21
10:21:23|16412.21
10:21:24|16403.26
10:21:25|16403.26
10:21:27|16403.26
10:21:27|16403.26
10:21:29|16405.09
10:21:30|16405.09
10:21:31|16401.17
10:21:32|16401.6
10:21:33|16394.17
10:21:33|16394.17
10:21:35|16394.17
10:21:36|16394.17
10:21:37|16396.69
10:21:38|16396.69
10:21:39|16396.69
10:21:40|16396.69
10:21:41|16396.69
10:21:43|16396.69
10:21:44|16396.69
10:21:45|16396.69
10:21:46|16396.69
10:21:47|16400.54
10:21:48|16400.54
10:21:50|16400.54
10:21:50|16400.54
10:21:52|16400.54
10:21:54|16400.54
10:21:55|16400.5
10:21:55|16400.5
10:21:57|16400.61
10:21:58|16394.59
10:21:59|16394.59
10:22:01|16392.4
10:22:01|16392.4
10:22:02|16391.5
10:22:03|16391.5
10:22:05|16391.5
10:22:06|16391.5
10:22:07|16391.5
10:22:07|16391.5
10:22:09|16391.5
10:22:11|16387.61
10:22:11|16388.6
10:22:13|16385.01
10:22:13|16385.01
10:22:15|16385.01
10:22:16|16385.01
10:22:17|16385.01
10:22:18|16385.01
10:22:19|16389.21
10:22:20|16389.21
10:22:21|16389.21
10:22:22|16389.21
10:22:23|16389.21
10:22:24|16391.81
10:22:25|16397.28
10:22:26|16397.28
10:22:27|16397.28
10:22:28|16400.
10:22:29|16400.
10:22:30|16400.
10:22:31|16400.
10:22:32|16402.64
10:22:33|16402.64
10:22:34|16402.64
10:22:35|16402.64
10:22:36|16394.57
10:22:37|16394.57
10:22:38|16400.3
10:22:39|16400.3
10:22:40|16403.09
10:22:41|16403.09
10:22:42|16405.7
10:22:43|16405.7
10:22:44|16405.7
10:22:45|16409.
10:22:46|16409.
10:22:47|16409.
10:22:49|16401.87
10:22:50|16401.87
10:22:51|16401.87
10:22:53|16401.87
10:22:53|16401.87
10:22:54|16401.87
10:22:56|16405.02
10:22:57|16405.02
10:22:58|16405.02
10:22:58|16405.02
10:23:00|16406.6
10:23:01|16406.6
10:23:02|16406.6
10:23:03|16406.6
10:23:04|16404.88
10:23:05|16406.61
10:23:06|16406.61
10:23:07|16406.61
10:23:08|16406.61
10:23:09|16406.61
10:23:10|16406.61
10:23:11|16406.61
10:23:12|16410.53
10:23:13|16410.53
10:23:14|16410.53
10:23:15|16410.53
10:23:17|16413.24
10:23:17|16412.69
10:23:19|16412.14
10:23:19|16412.14
10:23:21|16412.14
10:23:22|16412.14
10:23:23|16412.14
10:23:24|16412.14
10:23:24|16412.14
10:23:26|16412.14
10:23:27|16412.14
10:23:27|16412.14
10:23:29|16413.48
10:23:29|16413.48
10:23:31|16415.5
10:23:32|16415.23
10:23:32|16415.88
10:23:34|16415.88
10:23:35|16415.88
10:23:35|16415.88
10:23:37|16415.88
10:23:38|16415.88
10:23:39|16415.88
10:23:40|16415.88
10:23:41|16415.88
10:23:42|16414.36
10:23:43|16407.5
10:23:44|16407.5
10:23:45|16407.5
10:23:46|16407.5
10:23:47|16407.5
10:23:48|16407.5
10:23:50|16406.11
10:23:51|16406.11
10:23:52|16406.11
10:23:54|16406.11
10:23:55|16406.11
10:23:56|16406.11
10:23:57|16406.11
10:23:58|16404.45
10:23:59|16404.45
10:24:00|16404.45
10:24:01|16402.4
10:24:03|16402.81
10:24:04|16402.81
10:24:05|16398.7
10:24:06|16398.7
10:24:07|16395.
10:24:08|16395.
10:24:09|16395.
10:24:10|16394.17
10:24:12|16394.17
10:24:12|16392.13
10:24:14|16392.11
10:24:14|16392.11
10:24:16|16392.11
10:24:18|16386.29
10:24:19|16392.11
10:24:20|16392.11
10:24:21|16393.5
10:24:22|16393.5
10:24:23|16401.2
10:24:24|16401.2
10:24:25|16393.52
10:24:26|16393.52
10:24:27|16393.52
10:24:28|16393.52
10:24:29|16390.01
10:24:30|16390.01
10:24:31|16390.01
10:24:32|16392.33
10:24:34|16385.65
10:24:35|16385.65
10:24:36|16385.65
10:24:38|16393.84
10:24:38|16390.57
10:24:40|16390.57
10:24:41|16390.57
10:24:42|16392.93
10:24:43|16390.3
10:24:44|16390.3
10:24:45|16395.73
10:24:46|16390.46
10:24:46|16390.46
10:24:48|16395.59
10:24:49|16390.59
10:24:51|16390.59
10:24:51|16395.45
10:24:53|16395.45
10:24:55|16397.94
10:24:56|16391.3
10:24:57|16398.39
10:24:58|16398.39
10:25:00|16398.33
10:25:01|16398.33
10:25:02|16397.84
10:25:02|16397.84
10:25:04|16401.38
10:25:05|16390.7
10:25:06|16390.7
10:25:08|16390.7
10:25:09|16390.7
10:25:09|16390.29
10:25:11|16390.29
10:25:11|16390.29
10:25:12|16390.29
10:25:13|16390.29
10:25:14|16390.29
10:25:16|16390.29
10:25:16|16391.61
10:25:18|16391.61
10:25:19|16384.01
10:25:20|16381.3
10:25:20|16381.3
10:25:22|16381.3
10:25:22|16381.3
10:25:24|16379.47
10:25:26|16379.47
10:25:27|16379.47
10:25:27|16379.47
10:25:28|16380.98
10:25:30|16380.98
10:25:30|16378.57
10:25:32|16378.57
10:25:33|16378.57
10:25:33|16378.57
10:25:35|16375.28
10:25:36|16374.93
10:25:37|16370.01
10:25:38|16370.01
10:25:39|16370.01
10:25:40|16370.01
10:25:41|16370.01
10:25:41|16370.01
10:25:43|16366.65
10:25:44|16371.49
10:25:45|16371.49
10:25:46|16376.7
10:25:46|16372.39
10:25:48|16372.39
10:25:49|16372.39
10:25:50|16372.39
10:25:52|16375.08
10:25:52|16375.08
10:25:55|16369.23
10:25:56|16369.23
10:25:57|16363.56
10:25:58|16363.56
10:25:59|16363.56
10:26:00|16363.56
10:26:01|16365.04
10:26:02|16356.77
10:26:04|16356.77
10:26:04|16356.77
10:26:05|16361.5
10:26:07|16363.27
10:26:07|16363.27
10:26:08|16363.27
10:26:09|16363.27
10:26:11|16363.27
10:26:11|16363.27
10:26:13|16363.27
10:26:14|16364.6
10:26:15|16366.64
10:26:16|16366.64
10:26:17|16366.64
10:26:18|16366.64
10:26:19|16366.64
10:26:20|16366.64
10:26:21|16366.64
10:26:23|16366.64
10:26:23|16366.64
10:26:24|16366.64
10:26:25|16366.64
10:26:26|16366.64
10:26:27|16366.64
10:26:28|16366.64
10:26:29|16366.64
10:26:30|16366.64
10:26:31|16366.64
10:26:32|16366.64
10:26:33|16370.26
10:26:34|16366.98
10:26:35|16363.27
10:26:36|16369.44
10:26:37|16370.13
10:26:38|16370.13
10:26:39|16370.13
10:26:40|16366.62
10:26:41|16375.44
10:26:42|16375.76
10:26:43|16375.87
10:26:44|16379.51
10:26:45|16387.8
10:26:46|16387.8
10:26:47|16387.8
10:26:49|16376.
10:26:49|16381.04
10:26:50|16381.04
10:26:52|16380.69
10:26:54|16372.6
10:26:55|16369.55
10:26:56|16369.55
10:26:57|16369.55
10:26:58|16369.55
10:27:00|16375.01
10:27:01|16377.58
10:27:02|16377.58
10:27:03|16377.58
10:27:05|16377.58
10:27:06|16378.32
10:27:07|16378.32
10:27:08|16383.
10:27:09|16384.59
10:27:10|16384.59
10:27:11|16384.59
10:27:12|16384.59
10:27:13|16384.59
10:27:14|16387.29
10:27:15|16387.29
10:27:16|16387.29
10:27:17|16387.29
10:27:18|16387.29
10:27:20|16387.29
10:27:21|16387.29
10:27:22|16387.29
10:27:23|16387.29
10:27:24|16390.57
10:27:26|16390.57
10:27:27|16390.57
10:27:28|16390.57
10:27:29|16390.57
10:27:30|16390.57
10:27:31|16390.57
10:27:32|16390.57
10:27:33|16390.57
10:27:34|16390.57
10:27:35|16390.57
10:27:36|16390.57
10:27:37|16390.57
10:27:38|16390.57
10:27:39|16390.57
10:27:40|16390.57
10:27:41|16390.57
10:27:41|16390.57
10:27:43|16390.57
10:27:44|16390.57
10:27:45|16395.62
10:27:46|16395.62
10:27:47|16395.62
10:27:48|16395.62
10:27:49|16395.62
10:27:50|16395.62
10:27:51|16395.62
10:27:52|16395.62
10:27:54|16394.21
10:27:56|16394.21
10:27:56|16394.21
10:27:57|16394.21
10:27:58|16394.21
10:27:59|16394.21
10:28:00|16393.06
10:28:01|16393.06
10:28:02|16390.7
10:28:03|16383.22
10:28:05|16383.22
10:28:05|16383.22
10:28:06|16383.22
10:28:07|16383.22
10:28:08|16383.22
10:28:09|16383.22
10:28:10|16392.35
10:28:11|16393.9
10:28:12|16393.9
10:28:13|16393.9
10:28:14|16393.9
10:28:15|16393.9
10:28:17|16399.7
10:28:18|16399.49
10:28:19|16399.49
10:28:20|16399.49
10:28:21|16399.49
10:28:22|16399.94
10:28:24|16399.94
10:28:24|16399.94
10:28:25|16399.74
10:28:27|16399.74
10:28:28|16399.74
10:28:29|16404.73
10:28:30|16404.73
10:28:31|16402.3
10:28:32|16405.25
10:28:33|16405.25
10:28:34|16405.25
10:28:34|16405.25
10:28:35|16405.25
10:28:37|16405.25
10:28:37|16405.25
10:28:39|16405.25
10:28:39|16405.25
10:28:41|16405.25
10:28:42|16405.25
10:28:43|16405.25
10:28:44|16395.13
10:28:45|16395.13
10:28:46|16395.13
10:28:47|16395.13
10:28:48|16395.13
10:28:49|16395.13
10:28:50|16400.72
10:28:51|16400.72
10:28:52|16393.35
10:28:53|16399.84
10:28:54|16393.17
10:28:56|16393.14
10:28:57|16393.14
10:28:58|16393.14
10:28:59|16398.45
10:29:01|16398.43
10:29:01|16398.43
10:29:02|16398.43
10:29:04|16392.95
10:29:06|16392.95
10:29:06|16392.95
10:29:08|16387.
10:29:09|16394.03
10:29:10|16394.03
10:29:11|16394.03
10:29:11|16394.03
10:29:14|16385.81
10:29:14|16385.81
10:29:15|16392.98
10:29:16|16392.98
10:29:17|16392.98
10:29:19|16392.98
10:29:20|16392.98
10:29:21|16392.98
10:29:22|16392.98
10:29:23|16392.98
10:29:24|16392.98
10:29:25|16392.98
10:29:26|16392.98
10:29:27|16392.98
10:29:27|16392.98
10:29:28|16392.98
10:29:30|16393.15
10:29:31|16393.15
10:29:32|16393.15
10:29:33|16393.15
10:29:34|16393.15
10:29:35|16396.56
10:29:36|16396.56
10:29:37|16398.2
10:29:38|16396.26
10:29:39|16393.71
10:29:41|16393.71
10:29:41|16393.71
10:29:42|16393.71
10:29:43|16398.91
10:29:44|16394.33
10:29:46|16387.18
10:29:47|16385.84
10:29:48|16385.84
10:29:49|16384.35
10:29:50|16384.34
10:29:51|16384.34
10:29:53|16384.14
10:29:54|16384.14
10:29:55|16384.13
10:29:56|16384.13
10:29:57|16384.13
10:29:58|16384.13
10:30:00|16389.56
10:30:01|16389.56
10:30:03|16389.21
10:30:04|16396.
10:30:05|16396.
10:30:06|16396.
10:30:07|16396.
10:30:09|16396.
10:30:10|16387.5
10:30:10|16387.5
10:30:11|16395.61
10:30:13|16395.61
10:30:14|16395.61
10:30:15|16395.61
10:30:16|16395.61
10:30:17|16395.61
10:30:18|16395.61
10:30:19|16395.61
10:30:20|16395.61
10:30:21|16395.61
10:30:22|16395.61
10:30:23|16398.83
10:30:24|16398.83
10:30:25|16398.83
10:30:26|16398.83
10:30:27|16399.84
10:30:28|16399.84
10:30:29|16399.84
10:30:30|16399.84
10:30:31|16399.84
10:30:32|16399.84
10:30:33|16399.84
10:30:34|16399.84
10:30:35|16399.84
10:30:36|16399.84
10:30:37|16399.84
10:30:38|16399.89
10:30:39|16400.53
10:30:40|16400.53
10:30:41|16400.53
10:30:42|16407.52
10:30:43|16407.52
10:30:44|16407.52
10:30:45|16407.52
10:30:46|16411.17
10:30:47|16411.17
10:30:48|16411.15
10:30:49|16409.35
10:30:50|16409.35
10:30:51|16409.35
10:30:52|16409.35
10:30:53|16409.35
10:30:54|16409.35
10:30:55|16407.52
10:30:56|16409.73
10:30:58|16409.73
10:30:59|16409.73
10:31:00|16409.47
10:31:01|16409.47
10:31:02|16409.47
10:31:03|16409.37
10:31:05|16407.84
10:31:06|16407.84
10:31:08|16401.36
10:31:08|16401.36
10:31:10|16403.37
10:31:10|16403.37
10:31:12|16403.37
10:31:13|16406.3
10:31:14|16406.3
10:31:16|16406.3
10:31:16|16405.19
10:31:17|16400.54
10:31:18|16408.58
10:31:19|16410.14
10:31:20|16410.14
10:31:21|16410.14
10:31:22|16410.14
10:31:24|16411.47
10:31:24|16411.47
10:31:25|16411.47
10:31:26|16411.47
10:31:28|16404.76
10:31:29|16404.76
10:31:30|16404.19
10:31:30|16404.2
10:31:32|16404.2
10:31:33|16406.35
10:31:34|16406.35
10:31:35|16406.35
10:31:36|16406.35
10:31:37|16403.22
10:31:38|16403.22
10:31:39|16407.89
10:31:40|16407.89
10:31:41|16406.13
10:31:42|16406.13
10:31:43|16406.13
10:31:43|16406.13
10:31:45|16406.13
10:31:46|16407.57
10:31:46|16407.68
10:31:48|16407.68
10:31:48|16407.68
10:31:50|16408.8
10:31:51|16408.8
10:31:52|16408.8
10:31:53|16408.8
10:31:54|16408.8
10:31:55|16408.8
10:31:55|16406.27
10:31:57|16408.82
10:31:59|16408.82
10:31:59|16408.82
10:32:00|16408.82
10:32:02|16408.31
10:32:04|16408.31
10:32:05|16408.31
10:32:06|16405.99
10:32:06|16405.99
10:32:08|16405.99
10:32:09|16405.9
10:32:11|16410.68
10:32:11|16410.68
10:32:12|16411.1
10:32:13|16414.13
10:32:14|16407.37
10:32:15|16407.37
10:32:16|16407.37
10:32:18|16407.37
10:32:19|16407.37
10:32:19|16407.37
10:32:21|16406.57
10:32:22|16405.19
10:32:24|16405.19
10:32:24|16405.19
10:32:25|16405.19
10:32:26|16405.19
10:32:27|16403.21
10:32:28|16403.21
10:32:29|16403.57
10:32:30|16405.19
10:32:31|16405.19
10:32:32|16405.19
10:32:33|16404.39
10:32:35|16404.39
10:32:36|16404.39
10:32:37|16404.39
10:32:38|16404.39
10:32:39|16404.39
10:32:39|16404.39
10:32:41|16404.39
10:32:42|16404.39
10:32:43|16405.
10:32:44|16405.
10:32:44|16405.
10:32:46|16405.
10:32:47|16403.2
10:32:48|16403.15
10:32:49|16404.
10:32:50|16401.18
10:32:51|16402.25
10:32:52|16402.25
10:32:53|16400.33
10:32:54|16407.2
10:32:55|16407.2
10:32:55|16407.2
10:32:57|16400.35
10:32:59|16408.45
10:32:59|16408.45
10:33:01|16408.45
10:33:02|16410.92
10:33:03|16410.92
10:33:05|16420.
10:33:05|16420.
10:33:06|16420.
10:33:08|16420.
10:33:09|16420.
10:33:11|16420.
10:33:11|16428.
10:33:13|16433.
10:33:13|16434.
10:33:15|16434.
10:33:16|16438.66
10:33:17|16438.66
10:33:18|16437.57
10:33:19|16437.57
10:33:19|16438.46
10:33:21|16429.88
10:33:22|16429.88
10:33:23|16429.88
10:33:25|16427.45
10:33:25|16427.45
10:33:27|16414.99
10:33:28|16414.99
10:33:29|16414.99
10:33:30|16414.99
10:33:31|16414.99
10:33:32|16407.94
10:33:33|16407.94
10:33:34|16407.94
10:33:35|16407.94
10:33:36|16408.03
10:33:37|16408.03
10:33:37|16408.03
10:33:39|16408.03
10:33:40|16402.42
10:33:41|16402.42
10:33:42|16402.42
10:33:42|16399.87
10:33:44|16399.87
10:33:44|16399.87
10:33:45|16397.91
10:33:47|16397.91
10:33:48|16397.91
10:33:49|16397.91
10:33:50|16397.91
10:33:51|16397.91
10:33:52|16393.7
10:33:53|16393.7
10:33:54|16390.
10:33:55|16390.
10:33:56|16392.22
10:33:57|16392.22
10:33:58|16392.23
10:34:00|16392.23
10:34:00|16392.23
10:34:03|16392.23
10:34:03|16393.28
10:34:05|16393.28
10:34:06|16393.28
10:34:08|16403.87
10:34:09|16403.87
10:34:10|16403.87
10:34:10|16403.87
10:34:11|16402.87
10:34:13|16402.87
10:34:14|16399.72
10:34:15|16399.72
10:34:16|16399.72
10:34:17|16397.9
10:34:18|16399.55
10:34:19|16399.55
10:34:19|16401.2
10:34:21|16401.2
10:34:22|16401.2
10:34:23|16404.45
10:34:24|16404.45
10:34:25|16404.45
10:34:26|16400.38
10:34:27|16403.57
10:34:28|16403.57
10:34:29|16406.85
10:34:30|16406.85
10:34:31|16404.25
10:34:32|16404.25
10:34:33|16404.25
10:34:34|16404.25
10:34:35|16404.25
10:34:36|16404.25
10:34:37|16404.25
10:34:38|16404.25
10:34:39|16404.25
10:34:40|16404.17
10:34:41|16404.17
10:34:42|16404.17
10:34:43|16404.17
10:34:44|16404.17
10:34:45|16404.17
10:34:46|16404.17
10:34:47|16404.17
10:34:48|16404.17
10:34:49|16400.36
10:34:50|16400.36
10:34:51|16400.36
10:34:52|16400.36
10:34:53|16400.36
10:34:54|16405.26
10:34:55|16405.26
10:34:56|16405.26
10:34:57|16405.25
10:34:58|16405.25
10:34:59|16405.25
10:35:01|16405.42
10:35:02|16405.42
10:35:03|16406.08
10:35:04|16407.51
10:35:06|16407.51
10:35:07|16397.29
10:35:08|16398.32
10:35:08|16398.32
10:35:10|16398.49
10:35:11|16398.49
10:35:12|16398.49
10:35:13|16398.49
10:35:14|16398.49
10:35:15|16398.49
10:35:16|16398.49
10:35:17|16396.49
10:35:18|16396.49
10:35:19|16396.49
10:35:20|16396.39
10:35:21|16397.56
10:35:22|16399.19
10:35:23|16398.57
10:35:24|16398.57
10:35:25|16398.57
10:35:26|16398.57
10:35:27|16398.57
10:35:28|16398.57
10:35:29|16398.45
10:35:30|16398.45
10:35:31|16400.35
10:35:32|16400.35
10:35:34|16400.35
10:35:35|16403.34
10:35:35|16403.8
10:35:37|16403.8
10:35:38|16403.8
10:35:38|16407.41
10:35:39|16407.41
10:35:40|16407.41
10:35:41|16407.41
10:35:42|16407.41
10:35:44|16407.41
10:35:44|16398.63
10:35:45|16398.63
10:35:47|16396.51
10:35:47|16396.51
10:35:49|16396.28
10:35:49|16396.37
10:35:50|16396.37
10:35:52|16392.38
10:35:53|16391.86
10:35:54|16391.86
10:35:54|16397.15
10:35:55|16397.15
10:35:57|16393.54
10:35:57|16393.54
10:35:58|16392.88
10:35:59|16393.72
10:36:01|16392.49
10:36:02|16392.49
10:36:04|16392.49
10:36:05|16392.49
10:36:06|16400.66
10:36:07|16402.2
10:36:08|16402.2
10:36:09|16402.2
10:36:10|16407.77
10:36:11|16409.37
10:36:12|16409.37
10:36:14|16409.37
10:36:15|16409.37
10:36:16|16409.37
10:36:16|16409.37
10:36:18|16409.37
10:36:19|16409.37
10:36:20|16409.37
10:36:21|16409.37
10:36:22|16416.06
10:36:23|16416.06
10:36:24|16419.38
10:36:25|16419.38
10:36:26|16419.39
10:36:27|16419.39
10:36:28|16416.22
10:36:29|16417.08
10:36:30|16417.08
10:36:31|16417.08
10:36:32|16417.08
10:36:33|16417.08
10:36:34|16417.08
10:36:35|16417.08
10:36:36|16417.08
10:36:37|16417.08
10:36:38|16417.39
10:36:40|16417.39
10:36:40|16417.39
10:36:42|16417.52
10:36:42|16417.52
10:36:43|16417.52
10:36:45|16412.56
10:36:46|16412.56
10:36:47|16412.56
10:36:47|16412.56
10:36:48|16419.71
10:36:49|16419.71
10:36:50|16417.87
10:36:52|16417.87
10:36:53|16416.39
10:36:54|16416.39
10:36:54|16410.52
10:36:56|16410.52
10:36:57|16406.03
10:36:58|16400.
10:36:59|16400.
10:37:00|16400.
10:37:00|16400.
10:37:02|16404.54
10:37:04|16404.54
10:37:04|16404.54
10:37:06|16404.54
10:37:07|16398.4
10:37:08|16398.4
10:37:09|16398.4
10:37:11|16398.4
10:37:11|16398.4
10:37:13|16398.4
10:37:14|16402.81
10:37:15|16402.81
10:37:17|16394.24
10:37:17|16394.24
10:37:19|16399.25
10:37:20|16399.25
10:37:21|16402.
10:37:22|16401.97
10:37:23|16401.97
10:37:24|16399.59
10:37:25|16399.59
10:37:26|16399.59
10:37:28|16402.11
10:37:28|16402.11
10:37:29|16406.54
10:37:30|16410.98
10:37:31|16410.98
10:37:32|16410.98
10:37:33|16411.04
10:37:34|16411.04
10:37:35|16411.04
10:37:36|16412.98
10:37:37|16412.98
10:37:39|16407.06
10:37:40|16404.88
10:37:41|16404.88
10:37:41|16404.88
10:37:42|16404.88
10:37:44|16404.88
10:37:44|16412.79
10:37:45|16403.19
10:37:47|16403.19
10:37:48|16403.19
10:37:49|16403.19
10:37:50|16403.19
10:37:51|16403.19
10:37:52|16403.19
10:37:53|16406.98
10:37:54|16409.72
10:37:55|16409.72
10:37:56|16409.72
10:37:57|16404.94
10:37:58|16404.94
10:37:59|16404.94
10:38:00|16404.94
10:38:01|16404.94
10:38:02|16402.17
10:38:04|16402.17
10:38:05|16398.88
10:38:06|16399.9
10:38:07|16399.9
10:38:08|16400.01
10:38:09|16400.01
10:38:10|16400.01
10:38:12|16400.01
10:38:13|16400.01
10:38:15|16400.01
10:38:16|16400.01
10:38:17|16384.45
10:38:18|16394.58
10:38:19|16394.58
10:38:20|16394.58
10:38:21|16394.58
10:38:22|16394.58
10:38:23|16394.58
10:38:23|16394.58
10:38:24|16396.43
10:38:26|16397.18
10:38:26|16397.18
10:38:28|16397.18
10:38:29|16397.18
10:38:30|16403.58
10:38:31|16403.58
10:38:32|16403.58
10:38:33|16403.58
10:38:34|16403.58
10:38:35|16401.68
10:38:36|16401.68
10:38:37|16401.68
10:38:38|16399.1
10:38:39|16399.1
10:38:40|16404.6
10:38:41|16404.6
10:38:42|16404.6
10:38:43|16404.6
10:38:44|16404.6
10:38:45|16404.6
10:38:46|16404.6
10:38:48|16401.17
10:38:48|16401.17
10:38:50|16407.2
10:38:51|16407.2
10:38:51|16407.2
10:38:53|16407.2
10:38:53|16410.01
10:38:55|16410.01
10:38:55|16410.01
10:38:56|16402.62
10:38:58|16402.62
10:38:59|16402.62
10:39:00|16402.62
10:39:01|16402.62
10:39:02|16400.43
10:39:02|16395.84
10:39:04|16395.84
10:39:05|16400.22
10:39:06|16400.22
10:39:07|16400.22
10:39:09|16400.22
10:39:11|16400.22
10:39:12|16400.22
10:39:13|16400.22
10:39:14|16400.22
10:39:15|16400.22
10:39:16|16400.22
10:39:18|16390.15
10:39:18|16390.15
10:39:19|16390.15
10:39:20|16390.15
10:39:21|16401.64
10:39:22|16401.64
10:39:23|16400.05
10:39:24|16401.61
10:39:26|16401.61
10:39:27|16401.61
10:39:27|16401.61
10:39:29|16401.61
10:39:30|16401.61
10:39:31|16401.61
10:39:32|16401.61
10:39:33|16396.43
10:39:35|16394.42
10:39:35|16394.42
10:39:36|16402.2
10:39:37|16402.2
10:39:38|16402.2
10:39:39|16402.2
10:39:40|16402.2
10:39:41|16402.2
10:39:43|16402.2
10:39:43|16397.
10:39:44|16395.06
10:39:45|16395.06
10:39:46|16395.06
10:39:48|16395.06
10:39:49|16395.06
10:39:50|16395.06
10:39:50|16395.06
10:39:51|16394.56
10:39:52|16394.56
10:39:54|16394.56
10:39:55|16394.56
10:39:55|16394.56
10:39:56|16394.56
10:39:57|16394.56
10:39:59|16394.56
10:40:00|16394.56
10:40:00|16393.83
10:40:02|16393.83
10:40:03|16393.83
10:40:03|16391.99
10:40:05|16397.1
10:40:06|16397.1
10:40:08|16399.72
10:40:09|16399.72
10:40:10|16390.35
10:40:11|16390.35
10:40:12|16388.
10:40:13|16388.
10:40:15|16388.
10:40:16|16388.
10:40:16|16388.
10:40:18|16392.94
10:40:19|16395.04
10:40:20|16395.04
10:40:21|16398.73
10:40:22|16398.73
10:40:23|16398.73
10:40:24|16398.73
10:40:25|16404.8
10:40:26|16404.8
10:40:27|16404.8
10:40:28|16404.8
10:40:29|16405.69
10:40:30|16405.69
10:40:31|16405.69
10:40:32|16405.7
10:40:33|16405.7
10:40:34|16405.7
10:40:35|16405.7
10:40:36|16403.29
10:40:37|16403.29
10:40:38|16403.29
10:40:39|16403.29
10:40:40|16405.4
10:40:41|16405.4
10:40:42|16404.16
10:40:43|16409.48
10:40:44|16409.5
10:40:45|16409.5
10:40:47|16410.
10:40:47|16410.73
10:40:49|16410.73
10:40:49|16410.73
10:40:51|16410.73
10:40:51|16410.73
10:40:52|16412.2
10:40:53|16412.2
10:40:54|16412.2
10:40:55|16412.2
10:40:56|16412.2
10:40:58|16412.2
10:40:58|16417.84
10:40:59|16417.84
10:41:00|16417.84
10:41:02|16408.56
10:41:03|16408.56
10:41:03|16414.72
10:41:04|16414.72
10:41:05|16414.72
10:41:07|16414.72
10:41:09|16414.72
10:41:10|16414.98
10:41:11|16414.98
10:41:13|16414.98
10:41:13|16414.98
10:41:15|16414.98
10:41:16|16414.98
10:41:17|16414.98
10:41:18|16413.59
10:41:19|16413.59
10:41:20|16413.59
10:41:21|16403.25
10:41:22|16403.25
10:41:23|16403.25
10:41:24|16403.25
10:41:25|16403.25
10:41:27|16403.25
10:41:28|16403.25
10:41:29|16403.25
10:41:30|16406.29
10:41:31|16406.29
10:41:32|16406.29
10:41:33|16406.29
10:41:34|16406.29
10:41:35|16406.29
10:41:36|16406.29
10:41:37|16406.29
10:41:38|16406.29
10:41:39|16406.29
10:41:40|16411.74
10:41:41|16411.74
10:41:43|16410.46
10:41:44|16410.46
10:41:45|16410.46
10:41:46|16410.46
10:41:47|16410.46
10:41:47|16406.29
10:41:48|16404.53
10:41:50|16404.53
10:41:51|16404.53
10:41:52|16404.53
10:41:53|16404.53
10:41:54|16404.53
10:41:54|16404.53
10:41:56|16403.26
10:41:56|16403.26
10:41:57|16403.26
10:41:59|16403.26
10:42:00|16399.7
10:42:00|16399.7
10:42:01|16403.2
10:42:03|16395.27
10:42:04|16395.27
10:42:05|16395.27
10:42:06|16395.27
10:42:08|16392.41
10:42:09|16392.41
10:42:11|16392.41
10:42:12|16392.41
10:42:13|16392.41
10:42:15|16394.78
10:42:16|16394.78
10:42:17|16399.88
10:42:18|16399.88
10:42:20|16399.88
10:42:22|16399.88
10:42:22|16399.88
10:42:24|16399.88
10:42:25|16399.88
10:42:25|16394.72
10:42:27|16394.72
10:42:28|16394.72
10:42:28|16394.72
10:42:30|16394.72
10:42:31|16394.72
10:42:32|16394.72
10:42:33|16394.72
10:42:34|16394.72
10:42:35|16394.72
10:42:36|16394.72
10:42:37|16397.42
10:42:38|16397.42
10:42:39|16397.01
10:42:40|16397.
10:42:41|16397.
10:42:42|16397.
10:42:43|16397.
10:42:44|16400.88
10:42:45|16400.88
10:42:46|16400.88
10:42:48|16395.43
10:42:49|16395.43
10:42:49|16395.43
10:42:51|16395.39
10:42:52|16395.39
10:42:53|16395.39
10:42:54|16395.39
10:42:55|16395.39
10:42:56|16395.39
10:42:57|16392.68
10:42:58|16392.67
10:42:59|16391.44
10:43:00|16391.44
10:43:01|16391.44
10:43:01|16390.72
10:43:02|16390.72
10:43:04|16390.01
10:43:04|16390.01
10:43:05|16394.45
10:43:06|16396.27
10:43:07|16396.27
10:43:09|16396.27
10:43:10|16396.27
10:43:11|16396.27
10:43:12|16396.27
10:43:13|16394.31
10:43:15|16394.31
10:43:16|16394.31
10:43:17|16394.31
10:43:18|16394.31
10:43:19|16394.31
10:43:20|16394.31
10:43:21|16398.89
10:43:22|16390.01
10:43:23|16390.
10:43:24|16390.
10:43:25|16390.
10:43:26|16390.
10:43:27|16390.
10:43:28|16390.
10:43:29|16390.19
10:43:30|16390.19
10:43:31|16390.
10:43:32|16387.15
10:43:33|16387.46
10:43:34|16385.69
10:43:35|16385.69
10:43:36|16385.69
10:43:37|16385.69
10:43:38|16385.69
10:43:39|16385.69
10:43:40|16385.69
10:43:41|16390.6
10:43:42|16380.18
10:43:43|16380.17
10:43:44|16380.16
10:43:45|16377.14
10:43:46|16376.18
10:43:47|16381.68
10:43:48|16381.68
10:43:49|16381.68
10:43:50|16381.68
10:43:51|16377.43
10:43:52|16377.43
10:43:53|16377.43
10:43:54|16377.43
10:43:55|16377.43
10:43:56|16377.43
10:43:57|16377.43
10:43:58|16377.02
10:43:59|16377.02
10:44:00|16377.02
10:44:01|16366.
10:44:02|16366.
10:44:03|16366.
10:44:04|16366.
10:44:05|16366.
10:44:06|16366.
10:44:08|16366.
10:44:09|16365.09
10:44:11|16365.09
10:44:12|16360.38
10:44:13|16360.38
10:44:14|16360.38
10:44:16|16359.11
10:44:17|16362.43
10:44:18|16362.43
10:44:19|16362.43
10:44:20|16362.43
10:44:21|16362.43
10:44:23|16363.17
10:44:23|16363.17
10:44:25|16363.17
10:44:25|16363.17
10:44:26|16363.17
10:44:28|16363.18
10:44:29|16363.18
10:44:30|16363.18
10:44:31|16363.18
10:44:32|16363.18
10:44:33|16363.18
10:44:34|16355.82
10:44:35|16355.82
10:44:36|16355.89
10:44:37|16363.16
10:44:38|16357.46
10:44:39|16357.46
10:44:40|16363.19
10:44:41|16357.46
10:44:42|16357.46
10:44:43|16364.5
10:44:45|16366.05
10:44:46|16366.05
10:44:47|16364.5
10:44:48|16363.63
10:44:49|16363.63
10:44:50|16363.63
10:44:51|16359.36
10:44:52|16363.63
10:44:53|16364.5
10:44:54|16364.5
10:44:55|16366.75
10:44:56|16366.75
10:44:58|16366.75
10:44:59|16366.75
10:45:00|16367.44
10:45:01|16367.44
10:45:02|16367.44
10:45:02|16363.37
10:45:04|16360.25
10:45:06|16355.01
10:45:07|16355.01
10:45:08|16360.24
10:45:09|16360.24
10:45:10|16357.34
10:45:12|16356.08
10:45:12|16356.07
10:45:14|16361.97
10:45:15|16361.97
10:45:17|16361.97
10:45:18|16365.02
10:45:19|16367.45
10:45:20|16367.45
10:45:21|16367.45
10:45:22|16367.45
10:45:23|16367.45
10:45:24|16367.45
10:45:25|16367.45
10:45:26|16368.46
10:45:27|16368.46
10:45:28|16368.46
10:45:29|16368.46
10:45:30|16368.46
10:45:32|16371.16
10:45:33|16371.16
10:45:34|16366.67
10:45:34|16366.66
10:45:36|16367.63
10:45:37|16364.64
10:45:37|16364.64
10:45:39|16363.9
10:45:40|16362.52
10:45:40|16364.19
10:45:41|16364.19
10:45:43|16364.19
10:45:44|16368.38
10:45:45|16362.54
10:45:46|16362.52
10:45:47|16362.52
10:45:48|16367.86
10:45:49|16370.16
10:45:50|16370.16
10:45:51|16370.16
10:45:52|16373.13
10:45:53|16379.78
10:45:54|16379.78
10:45:55|16379.78
10:45:56|16380.
10:45:57|16380.68
10:45:58|16380.68
10:45:59|16380.68
10:46:00|16376.53
10:46:01|16369.6
10:46:02|16380.11
10:46:03|16380.68
10:46:04|16381.91
10:46:05|16387.85
10:46:06|16387.85
10:46:07|16387.85
10:46:08|16387.85
10:46:09|16387.85
10:46:10|16380.23
10:46:12|16378.55
10:46:12|16378.55
10:46:14|16378.55
10:46:15|16378.55
10:46:16|16378.55
10:46:18|16378.55
10:46:18|16378.55
10:46:20|16378.55
10:46:21|16378.55
10:46:22|16380.21
10:46:23|16380.21
10:46:24|16380.22
10:46:25|16380.22
10:46:26|16380.22
10:46:27|16380.22
10:46:29|16380.22
10:46:29|16380.22
10:46:31|16380.22
10:46:32|16380.22
10:46:33|16380.22
10:46:35|16380.22
10:46:35|16380.22
10:46:37|16380.22
10:46:38|16376.
10:46:39|16376.
10:46:40|16376.
10:46:41|16376.
10:46:42|16370.
10:46:43|16370.
10:46:44|16370.4
10:46:46|16370.4
10:46:46|16370.4
10:46:48|16368.28
10:46:49|16368.28
10:46:50|16368.28
10:46:50|16368.28
10:46:52|16367.92
10:46:52|16367.
10:46:53|16369.81
10:46:54|16369.81
10:46:56|16369.81
10:46:57|16357.96
10:46:58|16357.96
10:46:59|16357.96
10:47:00|16358.
10:47:01|16358.
10:47:02|16358.02
10:47:03|16357.96
10:47:04|16355.03
10:47:05|16360.
10:47:06|16360.
10:47:07|16357.59
10:47:08|16359.12
10:47:09|16363.37
10:47:10|16363.37
10:47:11|16365.
10:47:13|16367.84
10:47:13|16360.51
10:47:15|16367.5
10:47:17|16364.81
10:47:17|16362.53
10:47:19|16362.53
10:47:20|16362.53
10:47:21|16367.78
10:47:22|16367.78
10:47:23|16367.78
10:47:24|16366.65
10:47:25|16366.65
10:47:26|16366.65
10:47:27|16365.77
10:47:28|16357.59
10:47:30|16355.04
10:47:31|16355.04
10:47:32|16355.
10:47:33|16354.11
10:47:35|16353.28
10:47:35|16351.15
10:47:37|16351.15
10:47:38|16351.15
10:47:39|16351.15
10:47:40|16356.87
10:47:40|16356.87
10:47:41|16359.75
10:47:42|16359.75
10:47:44|16359.75
10:47:45|16361.13
10:47:45|16361.13
10:47:47|16361.32
10:47:48|16361.32
10:47:48|16358.56
10:47:49|16358.56
10:47:50|16358.56
10:47:51|16354.79
10:47:53|16354.79
10:47:53|16350.06
10:47:54|16350.01
10:47:55|16350.01
10:47:56|16350.01
10:47:57|16350.01
10:47:58|16359.24
10:48:00|16359.24
10:48:01|16359.24
10:48:02|16350.06
10:48:03|16350.06
10:48:04|16350.85
10:48:05|16354.06
10:48:06|16354.06
10:48:07|16354.06
10:48:08|16360.
10:48:09|16362.64
10:48:10|16362.64
10:48:11|16362.64
10:48:12|16362.64
10:48:14|16362.64
10:48:15|16362.64
10:48:16|16362.64
10:48:18|16362.64
10:48:18|16362.64
10:48:20|16366.47
10:48:21|16366.47
10:48:22|16366.47
10:48:23|16366.47
10:48:23|16366.47
10:48:24|16366.47
10:48:26|16366.47
10:48:28|16361.29
10:48:29|16361.29
10:48:29|16361.29
10:48:30|16361.29
10:48:32|16361.29
10:48:32|16361.34
10:48:34|16361.34
10:48:35|16366.78
10:48:35|16366.78
10:48:36|16366.78
10:48:38|16360.
10:48:39|16360.
10:48:40|16360.
10:48:41|16360.
10:48:42|16360.
10:48:43|16362.7
10:48:44|16362.7
10:48:45|16362.7
10:48:46|16362.7
10:48:47|16362.7
10:48:49|16362.7
10:48:49|16362.7
10:48:51|16360.01
10:48:52|16360.01
10:48:53|16356.59
10:48:54|16356.59
10:48:55|16356.59
10:48:56|16356.59
10:48:57|16350.
10:48:58|16350.
10:48:59|16350.01
10:49:00|16350.01
10:49:01|16355.83
10:49:02|16350.
10:49:03|16350.01
10:49:04|16347.22
10:49:05|16347.22
10:49:06|16349.67
10:49:07|16350.21
10:49:08|16350.21
10:49:09|16350.21
10:49:10|16350.21
10:49:12|16350.21
10:49:13|16350.21
10:49:14|16350.21
10:49:15|16351.32
10:49:17|16351.32
10:49:18|16351.32
10:49:19|16351.32
10:49:20|16351.32
10:49:21|16356.55
10:49:22|16356.55
10:49:23|16356.55
10:49:24|16356.55
10:49:25|16351.75
10:49:27|16351.75
10:49:27|16351.03
10:49:29|16347.98
10:49:30|16347.9
10:49:31|16347.9
10:49:32|16347.9
10:49:33|16347.9
10:49:34|16348.1
10:49:35|16348.1
10:49:36|16347.9
10:49:37|16347.91
10:49:38|16343.44
10:49:39|16342.41
10:49:41|16342.41
10:49:42|16346.52
10:49:43|16347.86
10:49:45|16346.61
10:49:46|16352.07
10:49:47|16352.07
10:49:48|16352.07
10:49:49|16352.07
10:49:50|16346.76
10:49:51|16346.76
10:49:52|16346.76
10:49:53|16346.76
10:49:54|16346.76
10:49:55|16354.64
10:49:56|16354.64
10:49:57|16354.64
10:49:58|16355.04
10:49:59|16355.04
10:50:00|16355.04
10:50:01|16355.04
10:50:02|16355.04
10:50:03|16355.04
10:50:04|16355.41
10:50:05|16360.6
10:50:06|16360.6
10:50:07|16358.99
10:50:08|16354.21
10:50:09|16350.42
10:50:10|16350.42
10:50:11|16350.42
10:50:12|16350.42
10:50:13|16349.78
10:50:14|16349.78
10:50:16|16349.78
10:50:17|16342.71
10:50:18|16342.71
10:50:19|16349.14
10:50:20|16349.14
10:50:21|16349.14
10:50:22|16349.14
10:50:24|16352.53
10:50:25|16350.
10:50:26|16350.
10:50:27|16350.
10:50:28|16350.
10:50:29|16350.
10:50:30|16350.
10:50:31|16350.
10:50:32|16350.
10:50:33|16350.
10:50:34|16350.
10:50:36|16342.41
10:50:37|16342.41
10:50:38|16342.41
10:50:39|16345.5
10:50:39|16345.5
10:50:41|16345.5
10:50:42|16345.5
10:50:43|16345.5
10:50:44|16345.5
10:50:45|16345.5
10:50:46|16348.92
10:50:47|16348.92
10:50:47|16348.92
10:50:49|16348.92
10:50:50|16345.5
10:50:51|16345.5
10:50:53|16345.5
10:50:54|16342.42
10:50:55|16342.42
10:50:56|16342.42
10:50:57|16342.42
10:50:57|16343.52
10:50:59|16340.
10:51:00|16340.
10:51:01|16340.
10:51:02|16340.
10:51:03|16344.62
10:51:04|16344.63
10:51:05|16344.63
10:51:06|16347.08
10:51:07|16347.08
10:51:08|16347.08
10:51:09|16347.08
10:51:10|16347.08
10:51:11|16347.08
10:51:12|16337.52
10:51:13|16348.08
10:51:14|16348.08
10:51:15|16348.08
10:51:17|16348.08
10:51:18|16348.08
10:51:20|16348.08
10:51:21|16347.61
10:51:22|16347.61
10:51:24|16351.43
10:51:25|16349.14
10:51:26|16349.14
10:51:27|16349.14
10:51:28|16349.14
10:51:30|16349.14
10:51:31|16349.14
10:51:32|16349.14
10:51:32|16353.37
10:51:34|16353.37
10:51:34|16353.37
10:51:36|16353.37
10:51:37|16353.37
10:51:37|16353.37
10:51:38|16353.37
10:51:40|16355.
10:51:40|16355.
10:51:41|16355.
10:51:43|16355.
10:51:44|16355.
10:51:45|16355.
10:51:46|16355.
10:51:47|16355.
10:51:48|16353.37
10:51:49|16353.37
10:51:50|16353.37
10:51:51|16353.37
10:51:52|16349.12
10:51:53|16349.12
10:51:54|16349.12
10:51:55|16349.12
10:51:56|16349.12
10:51:57|16349.12
10:51:58|16349.12
10:51:59|16349.12
10:52:00|16348.57
10:52:01|16348.57
10:52:02|16348.56
10:52:03|16348.56
10:52:04|16348.56
10:52:05|16348.56
10:52:06|16346.65
10:52:07|16346.65
10:52:08|16346.65
10:52:09|16346.65
10:52:10|16346.65
10:52:11|16346.65
10:52:12|16346.65
10:52:13|16351.9
10:52:14|16351.9
10:52:15|16351.9
10:52:16|16348.56
10:52:18|16348.56
10:52:19|16348.56
10:52:20|16348.56
10:52:22|16348.56
10:52:22|16344.53
10:52:24|16344.53
10:52:25|16344.57
10:52:26|16344.57
10:52:27|16344.57
10:52:28|16353.07
10:52:29|16353.07
10:52:30|16353.07
10:52:31|16353.07
10:52:32|16353.07
10:52:33|16353.07
10:52:35|16353.07
10:52:36|16353.07
10:52:37|16353.07
10:52:38|16352.5
10:52:39|16352.56
10:52:40|16352.56
10:52:40|16357.75
10:52:41|16357.75
10:52:43|16359.78
10:52:44|16359.7
10:52:44|16359.7
10:52:45|16359.7
10:52:46|16351.79
10:52:47|16351.79
10:52:49|16351.79
10:52:49|16351.79
10:52:51|16351.79
10:52:52|16351.79
10:52:53|16351.79
10:52:53|16351.79
10:52:55|16351.79
10:52:55|16348.75
10:52:56|16348.75
10:52:57|16348.75
10:52:59|16348.75
10:53:00|16348.
10:53:00|16349.93
10:53:01|16345.
10:53:02|16345.
10:53:04|16349.93
10:53:05|16346.13
10:53:06|16346.13
10:53:06|16352.19
10:53:08|16352.19
10:53:08|16355.56
10:53:09|16355.56
10:53:11|16355.56
10:53:12|16349.55
10:53:12|16349.55
10:53:14|16349.55
10:53:15|16347.48
10:53:15|16347.48
10:53:17|16347.48
10:53:18|16347.48
10:53:20|16347.48
10:53:20|16347.48
10:53:21|16347.48
10:53:22|16347.48
10:53:24|16347.48
10:53:25|16347.48
10:53:25|16345.25
10:53:27|16350.43
10:53:29|16350.43
10:53:30|16350.43
10:53:31|16350.43
10:53:31|16350.43
10:53:32|16350.43
10:53:34|16350.43
10:53:35|16350.43
10:53:35|16345.25
10:53:36|16345.25
10:53:38|16345.25
10:53:39|16345.25
10:53:40|16344.41
10:53:40|16344.41
10:53:42|16344.41
10:53:43|16340.01
10:53:43|16340.01
10:53:44|16340.01
10:53:46|16344.76
10:53:46|16344.76
10:53:47|16344.76
10:53:49|16344.76
10:53:50|16344.76
10:53:50|16344.76
10:53:52|16351.24
10:53:52|16351.24
10:53:53|16347.88
10:53:54|16347.88
10:53:55|16347.88
10:53:57|16347.88
10:53:57|16349.26
10:53:59|16349.26
10:54:00|16349.26
10:54:01|16349.26
10:54:01|16349.26
10:54:03|16340.71
10:54:03|16340.71
10:54:05|16340.71
10:54:05|16340.71
10:54:06|16340.71
10:54:08|16340.71
10:54:08|16340.71
10:54:10|16344.48
10:54:11|16344.48
10:54:12|16340.03
10:54:13|16340.03
10:54:14|16344.21
10:54:15|16344.21
10:54:15|16344.21
10:54:17|16344.21
10:54:18|16339.1
10:54:19|16339.1
10:54:20|16339.1
10:54:22|16341.93
10:54:22|16341.93
10:54:24|16344.64
10:54:25|16348.99
10:54:26|16349.02
10:54:27|16346.03
10:54:28|16346.03
10:54:29|16346.03
10:54:30|16346.03
10:54:31|16346.03
10:54:32|16346.03
10:54:33|16346.03
10:54:34|16346.03
10:54:35|16346.03
10:54:36|16346.03
10:54:38|16346.03
10:54:39|16345.19
10:54:39|16345.16
10:54:41|16345.16
10:54:41|16345.16
10:54:42|16345.16
10:54:44|16344.37
10:54:44|16344.37
10:54:46|16344.37
10:54:47|16344.37
10:54:48|16344.37
10:54:49|16341.83
10:54:50|16341.83
10:54:51|16341.83
10:54:52|16341.83
10:54:53|16341.83
10:54:55|16350.31
10:54:55|16350.31
10:54:56|16352.09
10:54:57|16352.36
10:54:58|16352.36
10:54:59|16352.36
10:55:01|16350.49
10:55:02|16352.36
10:55:02|16352.36
10:55:04|16352.36
10:55:05|16351.87
10:55:05|16351.87
10:55:06|16352.36
10:55:08|16352.36
10:55:09|16352.36
10:55:10|16352.36
10:55:11|16352.36
10:55:12|16352.36
10:55:13|16352.36
10:55:14|16352.36
10:55:16|16352.36
10:55:17|16352.36
10:55:17|16352.36
10:55:18|16352.36
10:55:20|16352.36
10:55:22|16352.36
10:55:22|16352.36
10:55:24|16352.36
10:55:26|16352.36
10:55:27|16352.36
10:55:28|16352.36
10:55:30|16352.36
10:55:31|16352.36
10:55:32|16352.36
10:55:33|16350.03
10:55:34|16350.03
10:55:35|16350.03
10:55:36|16354.47
10:55:37|16354.47
10:55:38|16350.03
10:55:39|16354.47
10:55:40|16351.05
10:55:41|16351.05
10:55:42|16351.05
10:55:43|16348.69
10:55:44|16348.69
10:55:46|16348.69
10:55:47|16348.69
10:55:48|16348.71
10:55:49|16354.6
10:55:49|16354.6
10:55:50|16348.64
10:55:52|16347.76
10:55:53|16347.76
10:55:54|16347.76
10:55:54|16347.76
10:55:55|16347.76
10:55:57|16347.76
10:55:58|16347.76
10:55:58|16347.76
10:56:00|16347.76
10:56:01|16347.76
10:56:02|16346.48
10:56:03|16351.32
10:56:04|16351.32
10:56:05|16351.32
10:56:06|16351.32
10:56:07|16351.32
10:56:08|16351.32
10:56:09|16350.89
10:56:10|16350.89
10:56:11|16344.25
10:56:12|16344.25
10:56:13|16344.25
10:56:14|16346.5
10:56:15|16346.5
10:56:16|16346.5
10:56:17|16346.5
10:56:18|16348.43
10:56:19|16348.43
10:56:20|16348.43
10:56:22|16344.22
10:56:23|16344.22
10:56:24|16344.22
10:56:25|16346.59
10:56:26|16345.34
10:56:27|16345.34
10:56:29|16345.34
10:56:29|16345.34
10:56:31|16345.34
10:56:32|16345.34
10:56:34|16339.9
10:56:35|16339.9
10:56:36|16339.9
10:56:37|16339.9
10:56:38|16339.9
10:56:39|16336.68
10:56:40|16336.68
10:56:41|16336.68
10:56:42|16336.68
10:56:43|16342.31
10:56:44|16342.31
10:56:45|16342.31
10:56:46|16342.31
10:56:47|16342.31
10:56:49|16336.68
10:56:49|16336.68
10:56:50|16336.68
10:56:51|16336.68
10:56:53|16336.68
10:56:54|16336.68
10:56:54|16336.36
10:56:56|16336.36
10:56:56|16336.36
10:56:58|16336.36
10:56:59|16336.36
10:57:00|16336.37
10:57:01|16336.37
10:57:02|16336.37
10:57:03|16336.37
10:57:03|16336.37
10:57:05|16336.36
10:57:06|16336.36
10:57:06|16336.36
10:57:08|16336.36
10:57:08|16336.36
10:57:09|16336.36
10:57:10|16336.36
10:57:12|16336.36
10:57:13|16336.36
10:57:13|16335.76
10:57:15|16335.76
10:57:16|16335.76
10:57:17|16334.77
10:57:18|16328.63
10:57:19|16328.16
10:57:20|16328.16
10:57:21|16328.16
10:57:22|16328.16
10:57:24|16325.01
10:57:25|16325.37
10:57:26|16325.37
10:57:28|16322.72
10:57:28|16322.72
10:57:30|16320.24
10:57:31|16320.24
10:57:32|16320.
10:57:33|16320.
10:57:33|16320.
10:57:35|16318.95
10:57:35|16318.95
10:57:37|16317.2
10:57:38|16319.62
10:57:39|16320.69
10:57:40|16315.81
10:57:41|16315.81
10:57:42|16315.81
10:57:43|16321.01
10:57:44|16321.01
10:57:45|16321.01
10:57:46|16321.01
10:57:47|16321.01
10:57:48|16321.01
10:57:49|16321.01
10:57:50|16319.23
10:57:52|16324.15
10:57:53|16324.15
10:57:54|16320.32
10:57:55|16320.32
10:57:57|16316.77
10:57:58|16314.37
10:57:58|16314.37
10:58:00|16314.37
10:58:00|16314.37
10:58:01|16315.18
10:58:03|16315.18
10:58:04|16315.18
10:58:05|16320.99
10:58:06|16320.99
10:58:07|16320.99
10:58:07|16320.99
10:58:09|16317.23
10:58:09|16317.23
10:58:10|16321.5
10:58:11|16330.74
10:58:13|16327.58
10:58:13|16323.02
10:58:15|16323.02
10:58:15|16323.02
10:58:16|16331.17
10:58:18|16331.17
10:58:18|16327.58
10:58:19|16332.97
10:58:20|16328.51
10:58:21|16328.47
10:58:23|16322.58
10:58:25|16322.58
10:58:26|16322.58
10:58:27|16323.48
10:58:29|16323.48
10:58:30|16328.37
10:58:31|16328.37
10:58:31|16321.41
10:58:33|16321.42
10:58:34|16321.42
10:58:35|16319.26
10:58:36|16318.91
10:58:36|16314.51
10:58:38|16314.51
10:58:39|16312.27
10:58:40|16314.56
10:58:42|16316.89
10:58:43|16316.57
10:58:44|16326.61
10:58:45|16326.61
10:58:46|16322.25
10:58:47|16322.83
10:58:48|16312.94
10:58:50|16325.38
10:58:50|16325.38
10:58:51|16325.38
10:58:52|16325.38
10:58:53|16325.38
10:58:55|16325.38
10:58:55|16325.38
10:58:56|16328.6
10:58:58|16327.56
10:58:59|16327.56
10:59:00|16330.64
10:59:00|16331.66
10:59:01|16335.39
10:59:03|16335.39
10:59:04|16336.38
10:59:05|16331.95
10:59:06|16331.95
10:59:07|16331.95
10:59:07|16331.95
10:59:09|16336.37
10:59:09|16336.37
10:59:10|16336.37
10:59:12|16346.41
10:59:13|16346.41
10:59:14|16348.8
10:59:15|16348.8
10:59:16|16348.8
10:59:17|16348.8
10:59:18|16348.8
10:59:19|16348.8
10:59:20|16348.8
10:59:21|16348.8
10:59:22|16348.8
10:59:23|16348.8
10:59:25|16348.8
10:59:25|16348.8
10:59:27|16348.8
10:59:27|16343.76
10:59:28|16343.51
10:59:29|16335.73
10:59:31|16335.73
10:59:33|16334.88
10:59:34|16334.88
10:59:35|16340.72
10:59:36|16340.72
10:59:37|16340.72
10:59:38|16340.72
10:59:38|16340.72
10:59:39|16340.72
10:59:41|16340.72
10:59:41|16340.72
10:59:42|16345.7
10:59:44|16348.8
10:59:44|16347.13
10:59:46|16347.13
10:59:47|16347.13
10:59:48|16337.43
10:59:49|16337.43
10:59:50|16339.06
10:59:51|16339.05
10:59:52|16339.05
10:59:53|16339.05
10:59:54|16340.5
10:59:55|16340.5
10:59:56|16339.01
10:59:58|16339.97
10:59:59|16339.97
11:00:00|16338.11
11:00:01|16340.92
11:00:02|16340.92
11:00:03|16340.92
11:00:04|16340.92
11:00:05|16340.92
11:00:06|16342.59
11:00:07|16345.27
11:00:08|16346.6
11:00:09|16346.6
11:00:10|16346.66
11:00:11|16346.66
11:00:12|16346.66
11:00:13|16346.8
11:00:14|16346.8
11:00:15|16346.97
11:00:16|16348.55
11:00:17|16348.55
11:00:18|16348.55
11:00:19|16348.55
11:00:21|16349.99
11:00:22|16350.
11:00:22|16350.
11:00:24|16350.
11:00:25|16355.
11:00:27|16355.
11:00:28|16356.
11:00:29|16356.
11:00:31|16351.76
11:00:31|16360.63
11:00:32|16360.63
11:00:33|16361.57
11:00:34|16364.27
11:00:36|16364.27
11:00:37|16364.27
11:00:38|16364.27
11:00:39|16364.27
11:00:40|16354.92
11:00:42|16354.92
11:00:42|16354.92
11:00:44|16354.53
11:00:46|16354.53
11:00:46|16354.53
11:00:47|16354.53
11:00:48|16354.53
11:00:49|16354.53
11:00:50|16354.53
11:00:51|16364.1
11:00:52|16364.26
11:00:53|16364.26
11:00:54|16364.27
11:00:55|16364.27
11:00:56|16364.27
11:00:57|16364.27
11:00:58|16364.27
11:00:59|16360.
11:01:00|16360.
11:01:01|16360.
11:01:02|16360.95
11:01:03|16360.
11:01:04|16360.
11:01:05|16360.
11:01:06|16355.68
11:01:07|16355.68
11:01:08|16353.87
11:01:09|16344.59
11:01:10|16344.59
11:01:11|16346.01
11:01:12|16346.04
11:01:13|16354.4
11:01:14|16348.68
11:01:15|16354.77
11:01:16|16354.77
11:01:17|16354.77
11:01:18|16354.77
11:01:19|16354.77
11:01:20|16354.77
11:01:21|16354.77
11:01:22|16354.77
11:01:24|16354.77
11:01:25|16354.77
11:01:27|16354.77
11:01:28|16354.77
11:01:30|16354.77
11:01:30|16354.77
11:01:32|16354.77
11:01:32|16354.77
11:01:35|16354.77
11:01:35|16354.77
11:01:37|16349.01
11:01:39|16349.01
11:01:39|16349.01
11:01:40|16349.01
11:01:41|16349.07
11:01:42|16349.07
11:01:43|16349.07
11:01:44|16349.07
11:01:45|16353.81
11:01:47|16353.81
11:01:48|16353.81
11:01:50|16353.81
11:01:51|16353.81
11:01:52|16353.81
11:01:53|16356.66
11:01:54|16356.66
11:01:55|16353.81
11:01:56|16353.81
11:01:57|16353.81
11:01:58|16353.81
11:01:59|16353.81
11:02:00|16353.81
11:02:01|16353.81
11:02:01|16353.81
11:02:03|16353.81
11:02:03|16353.81
11:02:05|16348.98
11:02:06|16350.
11:02:07|16347.91
11:02:08|16344.71
11:02:09|16344.71
11:02:10|16344.71
11:02:11|16344.71
11:02:12|16344.71
11:02:13|16344.71
11:02:14|16344.71
11:02:15|16340.
11:02:16|16340.
11:02:17|16345.38
11:02:18|16345.38
11:02:19|16335.
11:02:20|16339.75
11:02:21|16339.75
11:02:22|16339.75
11:02:23|16339.75
11:02:24|16339.75
11:02:25|16339.75
11:02:26|16339.75
11:02:28|16339.75
11:02:28|16339.75
11:02:29|16333.08
11:02:31|16334.53
11:02:33|16334.53
11:02:33|16334.53
11:02:35|16334.53
11:02:36|16334.53
11:02:37|16334.53
11:02:38|16334.53
11:02:39|16334.53
11:02:40|16334.68
11:02:41|16334.68
11:02:42|16334.68
11:02:43|16334.68
11:02:44|16334.68
11:02:45|16334.68
11:02:46|16334.68
11:02:47|16333.41
11:02:48|16333.41
11:02:49|16333.41
11:02:50|16334.73
11:02:51|16334.73
11:02:52|16334.73
11:02:54|16334.73
11:02:54|16337.36
11:02:55|16337.36
11:02:56|16337.36
11:02:57|16337.36
11:02:58|16337.36
11:02:59|16331.49
11:03:00|16331.49
11:03:01|16331.58
11:03:02|16331.12
11:03:03|16331.12
11:03:04|16331.12
11:03:06|16331.12
11:03:07|16331.12
11:03:08|16331.12
11:03:09|16331.12
11:03:10|16331.12
11:03:11|16331.12
11:03:12|16331.12
11:03:13|16338.96
11:03:14|16338.96
11:03:15|16338.96
11:03:16|16338.96
11:03:17|16338.96
11:03:18|16338.96
11:03:19|16338.96
11:03:19|16338.96
11:03:22|16338.96
11:03:22|16338.96
11:03:23|16338.96
11:03:24|16337.21
11:03:25|16342.13
11:03:26|16342.13
11:03:28|16343.06
11:03:30|16345.94
11:03:30|16345.94
11:03:31|16345.94
11:03:33|16345.94
11:03:33|16341.82
11:03:35|16341.82
11:03:36|16341.82
11:03:36|16341.82
11:03:38|16341.82
11:03:39|16341.82
11:03:40|16341.82
11:03:41|16340.73
11:03:42|16340.73
11:03:43|16340.73
11:03:45|16340.73
11:03:45|16340.73
11:03:46|16344.91
11:03:47|16344.91
11:03:48|16344.91
11:03:49|16344.67
11:03:50|16344.67
11:03:51|16344.67
11:03:52|16350.
11:03:53|16350.
11:03:55|16352.56
11:03:56|16352.56
11:03:57|16352.56
11:03:57|16352.56
11:03:59|16352.56
11:04:00|16352.56
11:04:01|16352.56
11:04:02|16344.67
11:04:03|16344.67
11:04:04|16344.67
11:04:05|16345.06
11:04:07|16345.06
11:04:07|16343.89
11:04:08|16343.04
11:04:09|16343.04
11:04:10|16343.04
11:04:11|16343.04
11:04:12|16341.49
11:04:13|16347.45
11:04:14|16347.45
11:04:15|16347.45
11:04:16|16347.45
11:04:17|16347.45
11:04:18|16347.45
11:04:19|16342.86
11:04:20|16342.86
11:04:21|16342.91
11:04:22|16342.85
11:04:23|16342.85
11:04:24|16342.85
11:04:25|16342.85
11:04:26|16342.85
11:04:27|16342.85
11:04:28|16342.85
11:04:30|16341.5
11:04:31|16341.5
11:04:33|16341.5
11:04:34|16340.92
11:04:35|16340.92
11:04:36|16340.92
11:04:37|16340.92
11:04:39|16340.92
11:04:40|16340.92
11:04:40|16344.67
11:04:42|16344.67
11:04:43|16344.67
11:04:44|16344.67
11:04:46|16344.67
11:04:46|16344.67
11:04:47|16342.64
11:04:49|16345.95
11:04:50|16347.01
11:04:50|16346.99
11:04:52|16346.99
11:04:53|16346.99
11:04:54|16347.01
11:04:55|16343.03
11:04:57|16343.03
11:04:57|16343.03
11:04:58|16342.47
11:04:59|16342.47
11:05:00|16342.47
11:05:01|16342.47
11:05:02|16347.01
11:05:03|16342.92
11:05:04|16342.92
11:05:05|16342.92
11:05:06|16348.
11:05:08|16348.
11:05:08|16350.
11:05:09|16350.
11:05:10|16350.
11:05:11|16350.
11:05:12|16353.69
11:05:13|16353.69
11:05:14|16353.69
11:05:15|16353.69
11:05:16|16353.69
11:05:17|16353.04
11:05:19|16353.04
11:05:19|16353.04
11:05:20|16353.04
11:05:21|16358.36
11:05:22|16358.36
11:05:23|16358.36
11:05:24|16358.36
11:05:25|16358.36
11:05:26|16358.36
11:05:27|16359.47
11:05:28|16359.47
11:05:30|16360.35
11:05:32|16360.35
11:05:33|16354.34
11:05:35|16353.84
11:05:36|16353.84
11:05:37|16353.84
11:05:38|16359.94
11:05:39|16359.94
11:05:40|16359.81
11:05:41|16359.93
11:05:42|16360.35
11:05:43|16360.35
11:05:44|16353.86
11:05:45|16353.86
11:05:47|16350.77
11:05:48|16350.77
11:05:49|16350.77
11:05:50|16350.77
11:05:51|16350.77
11:05:52|16350.77
11:05:53|16350.77
11:05:54|16350.77
11:05:55|16350.77
11:05:56|16350.77
11:05:57|16350.77
11:05:58|16350.77
11:05:59|16350.77
11:06:00|16350.77
11:06:01|16350.77
11:06:02|16350.77
11:06:03|16350.77
11:06:04|16350.77
11:06:05|16350.77
11:06:06|16350.77
11:06:07|16356.
11:06:08|16357.
11:06:09|16362.96
11:06:10|16362.96
11:06:11|16362.96
11:06:12|16362.96
11:06:13|16362.96
11:06:14|16362.96
11:06:15|16362.96
11:06:16|16362.96
11:06:17|16356.74
11:06:18|16356.74
11:06:19|16356.74
11:06:20|16365.
11:06:21|16365.
11:06:22|16365.
11:06:23|16365.
11:06:24|16365.
11:06:25|16365.
11:06:26|16365.
11:06:27|16365.
11:06:28|16365.
11:06:29|16365.
11:06:30|16365.
11:06:32|16363.93
11:06:33|16368.
11:06:34|16368.
11:06:35|16363.93
11:06:36|16362.32
11:06:37|16362.32
11:06:38|16362.32
11:06:38|16362.32
11:06:40|16360.27
11:06:41|16360.27
11:06:42|16360.27
11:06:43|16360.27
11:06:44|16360.27
11:06:45|16360.27
11:06:46|16360.27
11:06:47|16358.77
11:06:48|16358.77
11:06:49|16358.77
11:06:51|16364.48
11:06:52|16364.48
11:06:53|16364.48
11:06:54|16364.48
11:06:55|16358.66
11:06:55|16355.
11:06:57|16355.
11:06:57|16355.
11:06:59|16355.
11:07:00|16355.
11:07:01|16355.
11:07:02|16355.
11:07:02|16358.55
11:07:03|16360.
11:07:04|16360.
11:07:06|16360.
11:07:06|16358.1
11:07:08|16358.1
11:07:09|16360.
11:07:09|16360.
11:07:10|16360.
11:07:12|16360.
11:07:13|16360.
11:07:14|16358.55
11:07:15|16358.55
11:07:16|16358.55
11:07:17|16361.98
11:07:18|16361.98
11:07:19|16364.1
11:07:20|16364.1
11:07:21|16364.1
11:07:22|16364.1
11:07:23|16364.1
11:07:24|16354.68
11:07:25|16354.44
11:07:26|16354.44
11:07:27|16354.44
11:07:28|16354.44
11:07:29|16354.44
11:07:30|16352.59
11:07:31|16352.59
11:07:33|16360.61
11:07:34|16360.61
11:07:35|16360.61
11:07:37|16360.61
11:07:37|16360.61
11:07:39|16360.61
11:07:40|16360.61
11:07:40|16364.46
11:07:41|16364.46
11:07:43|16364.46
11:07:44|16364.46
11:07:45|16364.46
11:07:46|16356.5
11:07:47|16356.5
11:07:48|16356.5
11:07:49|16356.5
11:07:50|16356.5
11:07:51|16356.5
11:07:52|16364.48
11:07:53|16364.48
11:07:54|16364.48
11:07:56|16364.48
11:07:57|16364.48
11:07:58|16359.74
11:07:59|16359.76
11:07:59|16359.74
11:08:00|16359.74
11:08:02|16358.29
11:08:03|16358.29
11:08:04|16355.1
11:08:05|16355.1
11:08:05|16355.96
11:08:07|16355.96
11:08:07|16355.96
11:08:09|16355.
11:08:10|16355.
11:08:11|16355.
11:08:11|16355.
11:08:13|16355.
11:08:13|16355.
11:08:15|16355.
11:08:16|16355.
11:08:16|16355.
11:08:18|16355.
11:08:18|16355.
11:08:20|16355.
11:08:21|16355.
11:08:21|16355.
11:08:23|16355.
11:08:24|16355.
11:08:25|16355.
11:08:26|16355.
11:08:26|16355.
11:08:28|16355.
11:08:28|16355.
11:08:29|16356.21
11:08:31|16351.57
11:08:32|16351.57
11:08:33|16351.57
11:08:34|16351.57
11:08:36|16360.6
11:08:37|16360.6
11:08:38|16360.6
11:08:40|16360.6
11:08:41|16360.6
11:08:43|16360.6
11:08:44|16360.6
11:08:45|16360.6
11:08:46|16360.6
11:08:48|16360.6
11:08:49|16360.6
11:08:49|16353.25
11:08:50|16353.84
11:08:52|16358.66
11:08:53|16358.66
11:08:54|16358.66
11:08:55|16358.66
11:08:56|16358.66
11:08:57|16357.9
11:08:58|16357.89
11:08:59|16357.89
11:09:00|16351.57
11:09:01|16351.57
11:09:03|16350.
11:09:03|16350.
11:09:04|16350.
11:09:06|16347.71
11:09:07|16347.71
11:09:08|16347.71
11:09:09|16347.71
11:09:11|16347.17
11:09:11|16347.17
11:09:13|16347.17
11:09:14|16347.15
11:09:14|16347.15
11:09:16|16347.15
11:09:17|16347.15
11:09:17|16357.27
11:09:19|16356.37
11:09:20|16347.14
11:09:20|16347.14
11:09:21|16347.14
11:09:22|16347.14
11:09:23|16347.14
11:09:24|16347.14
11:09:25|16347.14
11:09:27|16347.14
11:09:28|16347.14
11:09:29|16347.14
11:09:30|16347.14
11:09:31|16347.14
11:09:32|16347.14
11:09:33|16347.14
11:09:35|16347.71
11:09:36|16347.71
11:09:37|16351.25
11:09:38|16351.2
11:09:39|16351.2
11:09:40|16351.2
11:09:41|16351.2
11:09:42|16351.2
11:09:43|16347.72
11:09:44|16347.72
11:09:45|16347.72
11:09:47|16347.71
11:09:47|16347.71
11:09:49|16352.05
11:09:49|16352.05
11:09:50|16352.05
11:09:51|16346.91
11:09:53|16344.43
11:09:54|16344.43
11:09:55|16344.43
11:09:55|16344.43
11:09:56|16344.43
11:09:58|16344.43
11:09:59|16344.43
11:10:00|16352.03
11:10:01|16352.03
11:10:03|16352.03
11:10:04|16352.03
11:10:05|16352.03
11:10:06|16352.03
11:10:07|16352.03
11:10:08|16352.03
11:10:09|16352.03
11:10:11|16344.43
11:10:12|16344.43
11:10:12|16344.43
11:10:13|16344.43
11:10:14|16344.43
11:10:16|16344.43
11:10:17|16344.43
11:10:18|16344.43
11:10:19|16344.43
11:10:20|16344.43
11:10:21|16343.75
11:10:22|16343.75
11:10:23|16343.75
11:10:24|16343.75
11:10:25|16343.35
11:10:26|16343.35
11:10:27|16343.35
11:10:28|16343.35
11:10:29|16343.35
11:10:30|16343.34
11:10:31|16341.42
11:10:32|16341.42
11:10:33|16341.42
11:10:34|16341.42
11:10:36|16341.42
11:10:37|16341.42
11:10:39|16341.42
11:10:40|16348.17
11:10:41|16348.17
11:10:43|16343.91
11:10:44|16343.91
11:10:45|16343.91
11:10:46|16343.91
11:10:48|16343.91
11:10:48|16349.9
11:10:49|16349.9
11:10:51|16349.9
11:10:52|16345.73
11:10:54|16344.19
11:10:55|16344.19
11:10:55|16345.21
11:10:57|16345.21
11:10:58|16345.21
11:10:59|16345.21
11:11:00|16351.01
11:11:01|16351.01
11:11:02|16345.81
11:11:03|16345.81
11:11:04|16345.75
11:11:06|16342.58
11:11:07|16349.03
11:11:08|16349.03
11:11:09|16349.03
11:11:10|16341.42
11:11:11|16341.42
11:11:12|16341.42
11:11:13|16341.15
11:11:14|16339.63
11:11:15|16338.96
11:11:17|16340.85
11:11:17|16340.85
11:11:18|16335.79
11:11:19|16335.12
11:11:21|16340.67
11:11:21|16340.67
11:11:22|16335.12
11:11:23|16340.57
11:11:24|16335.14
11:11:25|16335.14
11:11:27|16335.14
11:11:28|16333.8
11:11:29|16333.8
11:11:30|16333.8
11:11:31|16331.98
11:11:32|16331.98
11:11:33|16331.98
11:11:34|16335.49
11:11:35|16335.49
11:11:37|16331.04
11:11:38|16326.92
11:11:39|16326.92
11:11:41|16326.92
11:11:41|16326.36
11:11:42|16328.39
11:11:43|16331.87
11:11:44|16331.87
11:11:45|16331.87
11:11:46|16327.97
11:11:47|16327.97
11:11:48|16327.97
11:11:49|16327.97
11:11:51|16325.76
11:11:52|16325.76
11:11:53|16325.76
11:11:55|16331.11
11:11:55|16332.32
11:11:56|16330.94
11:11:57|16330.94
11:11:59|16325.
11:12:00|16325.
11:12:01|16325.
11:12:02|16326.26
11:12:03|16332.17
11:12:04|16326.3
11:12:06|16324.78
11:12:06|16317.
11:12:07|16318.91
11:12:08|16317.
11:12:09|16317.
11:12:11|16322.43
11:12:11|16322.43
11:12:13|16316.76
11:12:14|16315.
11:12:15|16315.
11:12:15|16310.01
11:12:17|16306.97
11:12:18|16306.97
11:12:19|16306.97
11:12:20|16310.77
11:12:21|16310.77
11:12:23|16311.38
11:12:23|16311.56
11:12:24|16311.56
11:12:25|16320.42
11:12:26|16318.46
11:12:27|16311.38
11:12:28|16307.65
11:12:29|16307.65
11:12:30|16311.92
11:12:31|16311.92
11:12:32|16311.92
11:12:34|16311.92
11:12:34|16314.07
11:12:35|16314.07
11:12:37|16310.02
11:12:38|16310.02
11:12:39|16310.02
11:12:41|16301.47
11:12:42|16299.36
11:12:43|16297.38
11:12:44|16300.24
11:12:45|16300.24
11:12:46|16300.83
11:12:46|16310.03
11:12:47|16313.03
11:12:50|16314.33
11:12:51|16314.33
11:12:52|16315.31
11:12:53|16315.31
11:12:55|16315.31
11:12:55|16316.1
11:12:56|16316.71
11:12:57|16316.71
11:12:58|16316.71
11:12:59|16316.71
11:13:00|16316.71
11:13:01|16316.71
11:13:02|16316.71
11:13:03|16315.18
11:13:04|16316.72
11:13:06|16316.72
11:13:06|16316.72
11:13:08|16316.73
11:13:09|16303.05
11:13:10|16285.96
11:13:11|16293.71
11:13:12|16289.46
11:13:13|16293.21
11:13:14|16294.84
11:13:15|16294.84
11:13:16|16294.84
11:13:17|16294.84
11:13:18|16294.85
11:13:19|16288.46
11:13:20|16288.46
11:13:20|16289.98
11:13:22|16287.51
11:13:23|16287.51
11:13:23|16287.51
11:13:24|16292.46
11:13:26|16292.46
11:13:26|16296.
11:13:28|16289.78
11:13:29|16289.78
11:13:30|16287.4
11:13:31|16287.39
11:13:32|16287.39
11:13:33|16298.28
11:13:34|16298.28
11:13:35|16301.59
11:13:35|16301.59
11:13:37|16305.1
11:13:39|16299.37
11:13:39|16308.27
11:13:41|16294.17
11:13:43|16294.69
11:13:43|16290.29
11:13:44|16298.54
11:13:45|16298.54
11:13:47|16301.48
11:13:48|16301.48
11:13:50|16303.68
11:13:50|16297.05
11:13:52|16297.05
11:13:53|16297.05
11:13:54|16297.05
11:13:54|16297.05
11:13:55|16306.19
11:13:57|16306.19
11:13:57|16306.19
11:13:58|16306.19
11:14:01|16309.74
11:14:01|16309.8
11:14:02|16311.63
11:14:03|16311.63
11:14:05|16311.63
11:14:06|16311.63
11:14:07|16314.22
11:14:08|16313.22
11:14:09|16313.22
11:14:10|16318.89
11:14:11|16323.22
11:14:12|16323.22
11:14:13|16323.22
11:14:14|16323.22
11:14:15|16326.45
11:14:16|16326.45
11:14:17|16334.84
11:14:18|16334.84
11:14:19|16327.46
11:14:19|16327.46
11:14:21|16324.15
11:14:22|16324.15
11:14:23|16322.05
11:14:23|16315.02
11:14:24|16315.02
11:14:26|16315.02
11:14:26|16313.67
11:14:27|16313.67
11:14:29|16313.67
11:14:29|16313.67
11:14:30|16313.67
11:14:33|16313.67
11:14:33|16313.65
11:14:34|16313.65
11:14:35|16313.65
11:14:36|16313.65
11:14:37|16303.99
11:14:38|16306.63
11:14:40|16308.38
11:14:41|16316.05
11:14:43|16316.05
11:14:43|16316.05
11:14:44|16313.3
11:14:46|16308.06
11:14:48|16308.06
11:14:48|16308.06
11:14:50|16308.06
11:14:51|16308.06
11:14:53|16308.06
11:14:53|16308.06
11:14:54|16308.06
11:14:55|16308.06
11:14:57|16306.78
11:14:58|16306.74
11:14:58|16306.74
11:15:00|16306.74
11:15:01|16305.02
11:15:02|16305.02
11:15:03|16305.02
11:15:04|16311.53
11:15:05|16311.53
11:15:07|16303.89
11:15:08|16303.89
11:15:10|16308.55
11:15:10|16308.55
11:15:11|16312.66
11:15:12|16312.66
11:15:13|16312.66
11:15:14|16312.66
11:15:15|16308.63
11:15:16|16308.63
11:15:17|16308.63
11:15:18|16308.63
11:15:19|16308.63
11:15:20|16308.63
11:15:21|16308.63
11:15:22|16308.63
11:15:23|16308.63
11:15:24|16308.63
11:15:25|16308.63
11:15:26|16308.63
11:15:27|16308.63
11:15:28|16308.63
11:15:29|16308.63
11:15:30|16306.78
11:15:31|16306.39
11:15:32|16306.39
11:15:33|16306.39
11:15:34|16306.39
11:15:35|16301.42
11:15:36|16301.42
11:15:37|16300.51
11:15:38|16300.51
11:15:39|16300.51
11:15:41|16310.73
11:15:43|16310.73
11:15:44|16310.73
11:15:45|16310.73
11:15:46|16310.73
11:15:47|16310.73
11:15:47|16310.73
11:15:50|16310.73
11:15:50|16310.73
11:15:51|16310.73
11:15:52|16310.73
11:15:53|16310.73
11:15:54|16304.2
11:15:55|16304.2
11:15:56|16304.2
11:15:57|16304.2
11:15:58|16304.2
11:16:00|16304.2
11:16:01|16304.2
11:16:03|16304.2
11:16:03|16314.62
11:16:04|16316.94
11:16:05|16317.6
11:16:06|16317.62
11:16:07|16315.63
11:16:08|16315.63
11:16:09|16315.63
11:16:11|16318.3
11:16:12|16322.58
11:16:13|16322.58
11:16:14|16322.58
11:16:15|16322.58
11:16:16|16325.29
11:16:17|16323.94
11:16:19|16323.94
11:16:19|16323.94
11:16:20|16323.94
11:16:21|16323.94
11:16:22|16323.94
11:16:23|16323.94
11:16:24|16323.94
11:16:25|16325.4
11:16:26|16325.4
11:16:27|16325.4
11:16:28|16325.4
11:16:29|16325.4
11:16:30|16325.4
11:16:31|16325.4
11:16:32|16322.74
11:16:34|16322.74
11:16:34|16322.74
11:16:35|16322.74
11:16:36|16322.74
11:16:37|16322.74
11:16:39|16325.42
11:16:39|16325.42
11:16:41|16328.3
11:16:42|16328.3
11:16:44|16328.3
11:16:44|16328.3
11:16:46|16327.45
11:16:47|16327.45
11:16:48|16330.04
11:16:49|16330.04
11:16:51|16325.59
11:16:51|16325.59
11:16:53|16325.59
11:16:54|16319.77
11:16:55|16326.99
11:16:56|16326.99
11:16:57|16326.99
11:16:58|16326.99
11:16:59|16329.66
11:17:00|16329.66
11:17:01|16329.66
11:17:03|16321.3
11:17:04|16321.3
11:17:05|16330.05
11:17:06|16330.05
11:17:06|16330.05
11:17:08|16330.05
11:17:09|16330.05
11:17:09|16330.05
11:17:11|16330.05
11:17:12|16330.05
11:17:13|16330.05
11:17:14|16330.05
11:17:15|16330.05
11:17:16|16330.05
11:17:18|16330.05
11:17:18|16330.05
11:17:19|16330.05
11:17:21|16331.45
11:17:22|16331.45
11:17:23|16333.43
11:17:23|16330.3
11:17:25|16330.3
11:17:25|16333.44
11:17:26|16333.44
11:17:27|16333.44
11:17:28|16333.44
11:17:30|16333.44
11:17:31|16322.81
11:17:32|16318.92
11:17:33|16318.92
11:17:33|16316.04
11:17:34|16318.63
11:17:35|16318.63
11:17:36|16318.63
11:17:38|16322.75
11:17:39|16322.75
11:17:40|16322.75
11:17:40|16322.75
11:17:42|16319.9
11:17:44|16319.9
11:17:45|16321.22
11:17:46|16316.7
11:17:48|16316.7
11:17:49|16316.7
11:17:50|16316.7
11:17:50|16316.69
11:17:52|16316.69
11:17:53|16316.69
11:17:55|16319.66
11:17:55|16319.66
11:17:57|16319.6
11:17:58|16319.6
11:17:59|16319.6
11:18:00|16321.6
11:18:01|16321.6
11:18:02|16321.6
11:18:04|16319.24
11:18:04|16321.22
11:18:06|16323.9
11:18:07|16319.65
11:18:07|16319.65
11:18:09|16317.92
11:18:09|16317.91
11:18:11|16316.97
11:18:12|16316.97
11:18:13|16316.04
11:18:14|16316.06
11:18:15|16316.06
11:18:16|16316.06
11:18:17|16316.06
11:18:18|16318.64
11:18:19|16321.15
11:18:20|16321.15
11:18:21|16318.5
11:18:22|16318.5
11:18:23|16318.5
11:18:24|16318.5
11:18:25|16318.5
11:18:26|16318.5
11:18:27|16313.54
11:18:29|16321.16
11:18:30|16321.16
11:18:31|16317.78
11:18:31|16317.78
11:18:32|16317.78
11:18:34|16317.78
11:18:34|16317.78
11:18:36|16315.29
11:18:36|16315.29
11:18:38|16311.25
11:18:38|16308.53
11:18:40|16308.53
11:18:40|16315.19
11:18:42|16315.26
11:18:44|16315.26
11:18:45|16312.31
11:18:47|16316.72
11:18:47|16316.72
11:18:49|16316.72
11:18:50|16311.27
11:18:51|16311.26
11:18:52|16318.35
11:18:54|16320.05
11:18:55|16315.64
11:18:55|16316.62
11:18:56|16316.62
11:18:57|16316.62
11:18:58|16316.62
11:18:59|16316.62
11:19:00|16316.62
11:19:02|16316.62
11:19:04|16319.88
11:19:05|16319.88
11:19:06|16319.88
11:19:07|16319.88
11:19:08|16319.88
11:19:10|16319.88
11:19:11|16319.93
11:19:12|16319.93
11:19:14|16319.93
11:19:14|16319.93
11:19:15|16320.35
11:19:17|16323.65
11:19:18|16323.65
11:19:19|16323.65
11:19:20|16323.65
11:19:21|16323.65
11:19:22|16323.65
11:19:23|16323.65
11:19:24|16323.65
11:19:24|16323.65
11:19:26|16323.65
11:19:26|16323.65
11:19:28|16323.65
11:19:29|16323.65
11:19:30|16323.65
11:19:31|16323.65
11:19:32|16323.65
11:19:33|16326.96
11:19:34|16326.96
11:19:34|16326.96
11:19:35|16326.96
11:19:37|16326.63
11:19:38|16326.63
11:19:39|16326.63
11:19:39|16326.64
11:19:41|16326.64
11:19:41|16326.97
11:19:43|16326.97
11:19:45|16330.58
11:19:46|16330.57
11:19:46|16330.57
11:19:49|16330.57
11:19:49|16330.57
11:19:51|16330.57
11:19:52|16330.57
11:19:54|16322.88
11:19:55|16322.88
11:19:56|16322.88
11:19:57|16321.78
11:19:58|16321.78
11:19:59|16321.78
11:20:01|16321.78
11:20:02|16321.78
11:20:03|16321.78
11:20:04|16321.78
11:20:05|16321.78
11:20:07|16320.35
11:20:07|16320.35
11:20:09|16320.35
11:20:09|16317.4
11:20:10|16317.4
11:20:12|16317.4
11:20:12|16317.4
11:20:13|16317.38
11:20:14|16314.2
11:20:16|16314.2
11:20:17|16314.2
11:20:17|16313.84
11:20:19|16313.84
11:20:20|16314.06
11:20:20|16314.06
11:20:21|16314.06
11:20:23|16314.06
11:20:23|16314.06
11:20:25|16321.98
11:20:25|16320.16
11:20:26|16320.16
11:20:28|16320.16
11:20:28|16312.24
11:20:30|16312.24
11:20:30|16312.24
11:20:32|16312.24
11:20:32|16312.24
11:20:33|16312.24
11:20:34|16312.24
11:20:35|16312.24
11:20:36|16312.24
11:20:37|16312.24
11:20:38|16312.24
11:20:39|16312.24
11:20:40|16322.34
11:20:42|16322.34
11:20:43|16322.34
11:20:43|16322.34
11:20:45|16323.79
11:20:46|16323.77
11:20:48|16327.59
11:20:48|16328.63
11:20:49|16328.63
11:20:51|16328.63
11:20:53|16322.26
11:20:54|16322.26
11:20:56|16322.26
11:20:57|16322.26
11:20:58|16322.26
11:20:58|16322.26
11:21:00|16322.26
11:21:00|16322.26
11:21:02|16322.26
11:21:03|16322.26
11:21:04|16322.26
11:21:06|16324.8
11:21:07|16324.8
11:21:08|16322.24
11:21:09|16322.24
11:21:11|16322.24
11:21:11|16327.1
11:21:13|16326.06
11:21:14|16326.06
11:21:15|16326.06
11:21:16|16326.06
11:21:17|16326.06
11:21:17|16326.06
11:21:19|16328.04
11:21:19|16328.04
11:21:21|16328.04
11:21:21|16328.04
11:21:22|16328.04
11:21:23|16328.04
11:21:24|16321.61
11:21:25|16321.61
11:21:27|16321.61
11:21:27|16321.61
11:21:29|16321.61
11:21:29|16328.05
11:21:30|16328.05
11:21:32|16328.05
11:21:32|16329.94
11:21:33|16329.94
11:21:34|16329.94
11:21:35|16329.94
11:21:36|16329.94
11:21:38|16329.94
11:21:39|16329.94
11:21:39|16329.94
11:21:41|16329.94
11:21:41|16326.53
11:21:43|16326.51
11:21:44|16326.51
11:21:45|16325.94
11:21:46|16325.61
11:21:47|16325.61
11:21:49|16325.61
11:21:50|16325.61
11:21:51|16325.61
11:21:52|16325.61
11:21:53|16325.61
11:21:54|16325.61
11:21:55|16325.61
11:21:56|16325.61
11:21:57|16325.61
11:21:58|16331.17
11:21:59|16331.17
11:22:00|16332.03
11:22:01|16332.03
11:22:02|16332.03
11:22:03|16332.55
11:22:04|16332.55
11:22:05|16330.56
11:22:06|16330.56
11:22:07|16330.56
11:22:08|16330.56
11:22:09|16330.56
11:22:10|16330.56
11:22:11|16330.56
11:22:12|16330.56
11:22:14|16330.56
11:22:15|16337.87
11:22:16|16333.75
11:22:17|16332.48
11:22:18|16332.48
11:22:19|16332.48
11:22:19|16332.48
11:22:21|16332.48
11:22:22|16332.48
11:22:23|16330.54
11:22:24|16330.54
11:22:25|16330.53
11:22:26|16330.26
11:22:27|16330.26
11:22:28|16330.26
11:22:29|16332.68
11:22:30|16326.75
11:22:31|16326.75
11:22:32|16326.75
11:22:33|16326.75
11:22:34|16326.75
11:22:35|16326.75
11:22:36|16326.75
11:22:37|16332.68
11:22:38|16332.68
11:22:39|16332.68
11:22:40|16332.68
11:22:42|16332.68
11:22:42|16332.68
11:22:43|16332.68
11:22:44|16332.68
11:22:45|16332.68
11:22:47|16327.15
11:22:48|16327.15
11:22:49|16327.15
11:22:50|16327.15
11:22:51|16332.7
11:22:53|16325.53
11:22:54|16325.53
11:22:55|16325.53
11:22:56|16325.53
11:22:57|16332.27
11:22:58|16332.28
11:22:59|16332.28
11:23:00|16332.32
11:23:02|16333.95
11:23:03|16333.95
11:23:04|16333.95
11:23:05|16333.95
11:23:06|16333.95
11:23:08|16333.95
11:23:09|16333.95
11:23:10|16333.95
11:23:10|16333.95
11:23:11|16333.95
11:23:13|16333.95
11:23:13|16337.38
11:23:14|16337.38
11:23:15|16337.38
11:23:16|16337.38
11:23:17|16337.38
11:23:18|16337.38
11:23:19|16337.42
11:23:21|16337.42
11:23:23|16337.42
11:23:23|16334.42
11:23:25|16334.42
11:23:25|16334.42
11:23:26|16340.
11:23:28|16340.
11:23:29|16340.
11:23:29|16340.
11:23:31|16340.
11:23:31|16337.04
11:23:33|16337.04
11:23:33|16338.27
11:23:34|16338.27
11:23:36|16338.27
11:23:36|16338.28
11:23:38|16339.99
11:23:39|16342.52
11:23:40|16342.54
11:23:41|16342.54
11:23:42|16340.93
11:23:43|16340.93
11:23:44|16340.93
11:23:45|16340.04
11:23:45|16335.71
11:23:47|16343.56
11:23:48|16343.56
11:23:49|16343.56
11:23:50|16343.56
11:23:51|16345.02
11:23:53|16345.02
11:23:54|16345.27
11:23:55|16345.27
11:23:57|16347.
11:23:58|16347.
11:23:58|16349.99
11:24:00|16350.
11:24:01|16348.74
11:24:02|16348.74
11:24:04|16348.74
11:24:05|16348.74
11:24:07|16344.47
11:24:08|16344.47
11:24:08|16344.47
11:24:09|16344.47
11:24:10|16344.47
11:24:12|16344.47
11:24:13|16344.47
11:24:13|16344.47
11:24:14|16348.76
11:24:16|16348.76
11:24:16|16348.76
11:24:17|16348.76
11:24:19|16348.76
11:24:19|16348.76
11:24:20|16348.76
11:24:22|16348.76
11:24:23|16348.76
11:24:24|16348.76
11:24:24|16348.76
11:24:26|16349.77
11:24:26|16349.77
11:24:27|16344.24
11:24:29|16344.24
11:24:30|16344.24
11:24:31|16344.2
11:24:32|16344.2
11:24:33|16342.77
11:24:34|16340.6
11:24:35|16340.6
11:24:36|16340.6
11:24:37|16340.6
11:24:37|16340.6
11:24:38|16340.6
11:24:40|16340.6
11:24:41|16341.18
11:24:42|16346.14
11:24:42|16346.14
11:24:43|16346.14
11:24:45|16346.14
11:24:46|16346.14
11:24:46|16346.14
11:24:47|16341.33
11:24:49|16339.33
11:24:50|16339.33
11:24:52|16339.33
11:24:52|16339.33
11:24:54|16339.33
11:24:56|16339.33
11:24:57|16339.33
11:24:58|16336.38
11:24:59|16336.38
11:25:00|16336.38
11:25:02|16335.71
11:25:02|16335.71
11:25:04|16338.19
11:25:05|16332.58
11:25:07|16332.58
11:25:08|16332.58
11:25:09|16332.58
11:25:10|16332.58
11:25:11|16332.58
11:25:12|16332.58
11:25:13|16332.58
11:25:15|16332.58
11:25:15|16332.58
11:25:16|16333.7
11:25:18|16332.65
11:25:19|16332.65
11:25:20|16332.65
11:25:21|16332.65
11:25:22|16332.65
11:25:23|16332.65
11:25:24|16332.65
11:25:26|16332.65
11:25:26|16332.65
11:25:27|16336.6
11:25:28|16336.6
11:25:29|16336.6
11:25:30|16336.63
11:25:31|16336.63
11:25:32|16336.53
11:25:33|16336.53
11:25:34|16336.53
11:25:35|16336.51
11:25:36|16336.51
11:25:37|16336.51
11:25:38|16336.51
11:25:39|16336.51
11:25:40|16336.51
11:25:41|16336.51
11:25:42|16336.51
11:25:43|16336.51
11:25:44|16336.51
11:25:45|16336.51
11:25:46|16336.51
11:25:47|16336.51
11:25:48|16336.51
11:25:50|16340.14
11:25:52|16340.14
11:25:53|16340.14
11:25:54|16340.13
11:25:55|16340.13
11:25:57|16342.91
11:25:58|16342.91
11:25:58|16342.91
11:26:01|16342.91
11:26:01|16342.91
11:26:03|16342.91
11:26:05|16342.91
11:26:05|16342.42
11:26:07|16342.46
11:26:08|16340.14
11:26:09|16340.14
11:26:11|16344.59
11:26:12|16344.59
11:26:13|16344.59
11:26:14|16344.59
11:26:15|16344.59
11:26:16|16344.59
11:26:17|16344.6
11:26:18|16344.6
11:26:19|16344.6
11:26:20|16349.
11:26:21|16349.
11:26:22|16350.
11:26:23|16352.05
11:26:24|16352.05
11:26:25|16352.05
11:26:26|16352.05
11:26:27|16352.72
11:26:28|16350.01
11:26:29|16346.1
11:26:30|16346.1
11:26:31|16346.1
11:26:32|16346.1
11:26:33|16346.1
11:26:34|16346.1
11:26:35|16346.1
11:26:36|16346.1
11:26:37|16346.1
11:26:38|16341.66
11:26:39|16341.66
11:26:40|16341.66
11:26:41|16341.66
11:26:42|16342.86
11:26:43|16342.86
11:26:44|16342.86
11:26:45|16344.34
11:26:46|16344.34
11:26:47|16344.34
11:26:48|16344.34
11:26:49|16344.34
11:26:51|16342.9
11:26:52|16348.17
11:26:53|16348.18
11:26:54|16348.18
11:26:55|16348.3
11:26:56|16348.3
11:26:57|16348.3
11:26:59|16348.3
11:26:59|16348.3
11:27:01|16346.04
11:27:02|16346.04
11:27:03|16346.04
11:27:04|16346.04
11:27:05|16346.04
11:27:06|16346.04
11:27:06|16346.04
11:27:08|16346.04
11:27:09|16346.04
11:27:10|16346.04
11:27:11|16346.04
11:27:13|16347.13
11:27:14|16344.28
11:27:16|16344.28
11:27:16|16344.28
11:27:17|16344.28
11:27:18|16344.28
11:27:19|16344.28
11:27:21|16342.88
11:27:22|16342.88
11:27:22|16340.59
11:27:24|16336.22
11:27:25|16336.22
11:27:26|16336.22
11:27:27|16336.22
11:27:28|16336.22
11:27:29|16336.22
11:27:30|16335.37
11:27:31|16335.37
11:27:32|16335.37
11:27:33|16335.37
11:27:34|16335.37
11:27:35|16335.37
11:27:36|16335.37
11:27:37|16339.44
11:27:38|16339.45
11:27:39|16342.92
11:27:40|16342.92
11:27:41|16342.92
11:27:42|16337.16
11:27:43|16343.27
11:27:44|16343.27
11:27:44|16343.27
11:27:45|16343.27
11:27:48|16343.27
11:27:48|16343.27
11:27:49|16343.81
11:27:50|16343.81
11:27:52|16346.36
11:27:54|16346.36
11:27:54|16346.36
11:27:55|16346.36
11:27:57|16335.27
11:27:58|16335.27
11:27:58|16335.27
11:28:00|16335.27
11:28:02|16335.27
11:28:02|16335.27
11:28:03|16347.27
11:28:04|16347.27
11:28:05|16335.41
11:28:06|16340.28
11:28:07|16340.28
11:28:08|16332.18
11:28:09|16332.18
11:28:10|16332.18
11:28:11|16332.98
11:28:13|16332.98
11:28:14|16332.98
11:28:15|16332.98
11:28:16|16332.98
11:28:17|16331.63
11:28:18|16331.63
11:28:19|16331.63
11:28:20|16331.63
11:28:21|16331.63
11:28:22|16331.63
11:28:23|16331.63
11:28:23|16335.26
11:28:25|16335.26
11:28:26|16335.27
11:28:27|16335.27
11:28:29|16335.27
11:28:30|16337.13
11:28:31|16337.13
11:28:32|16337.13
11:28:33|16337.55
11:28:34|16333.9
11:28:35|16333.9
11:28:35|16333.9
11:28:37|16333.9
11:28:38|16333.9
11:28:39|16328.26
11:28:40|16328.26
11:28:40|16328.29
11:28:41|16333.71
11:28:43|16333.71
11:28:43|16333.71
11:28:44|16333.47
11:28:45|16333.47
11:28:47|16333.47
11:28:48|16333.47
11:28:49|16337.11
11:28:50|16337.11
11:28:51|16337.43
11:28:52|16337.41
11:28:54|16337.41
11:28:55|16333.33
11:28:57|16333.33
11:28:57|16333.33
11:28:59|16333.33
11:29:01|16333.33
11:29:01|16333.33
11:29:02|16333.33
11:29:03|16333.33
11:29:05|16333.33
11:29:06|16333.33
11:29:07|16333.33
11:29:08|16340.84
11:29:09|16340.84
11:29:10|16340.84
11:29:11|16340.84
11:29:12|16340.84
11:29:13|16340.84
11:29:14|16340.84
11:29:15|16340.84
11:29:16|16340.84
11:29:18|16340.84
11:29:18|16340.84
11:29:19|16340.84
11:29:20|16340.84
11:29:21|16340.84
11:29:22|16340.84
11:29:23|16340.84
11:29:24|16340.84
11:29:25|16340.84
11:29:26|16340.84
11:29:27|16340.84
11:29:28|16340.84
11:29:29|16338.13
11:29:30|16332.79
11:29:31|16332.79
11:29:32|16332.79
11:29:33|16332.79
11:29:34|16332.79
11:29:35|16332.79
11:29:36|16331.85
11:29:37|16331.85
11:29:38|16331.85
11:29:39|16338.21
11:29:40|16338.21
11:29:41|16338.21
11:29:42|16338.21
11:29:43|16338.21
11:29:44|16336.01
11:29:45|16336.01
11:29:46|16336.01
11:29:47|16336.01
11:29:48|16336.01
11:29:49|16336.01
11:29:50|16336.01
11:29:51|16336.01
11:29:52|16333.85
11:29:54|16333.85
11:29:56|16329.9
11:29:56|16329.9
11:29:58|16329.9
11:29:59|16329.9
11:30:00|16329.9
11:30:02|16329.9
11:30:02|16329.9
11:30:03|16329.9
11:30:04|16337.16
11:30:05|16337.16
11:30:06|16337.16
11:30:07|16337.16
11:30:08|16337.16
11:30:09|16336.24
11:30:10|16340.54
11:30:11|16340.54
11:30:12|16340.54
11:30:13|16340.54
11:30:14|16340.54
11:30:15|16340.54
11:30:16|16340.54
11:30:17|16340.55
11:30:19|16340.55
11:30:20|16334.99
11:30:21|16334.99
11:30:22|16334.99
11:30:23|16334.99
11:30:23|16334.99
11:30:25|16334.99
11:30:26|16335.1
11:30:27|16335.1
11:30:27|16335.1
11:30:29|16338.22
11:30:30|16338.22
11:30:31|16338.22
11:30:32|16338.22
11:30:33|16338.22
11:30:34|16338.22
11:30:35|16343.71
11:30:36|16343.71
11:30:37|16343.01
11:30:38|16343.01
11:30:39|16343.01
11:30:40|16343.01
11:30:41|16343.01
11:30:42|16343.01
11:30:43|16343.01
11:30:44|16343.01
11:30:45|16334.7
11:30:46|16334.7
11:30:47|16334.7
11:30:48|16334.7
11:30:49|16336.96
11:30:50|16336.93
11:30:51|16336.93
11:30:52|16343.14
11:30:53|16343.14
11:30:55|16343.14
11:30:56|16343.14
11:30:57|16343.14
11:30:58|16336.95
11:31:00|16336.95
11:31:01|16336.95
11:31:02|16336.95
11:31:03|16336.95
11:31:04|16336.87
11:31:06|16342.74
11:31:07|16342.75
11:31:08|16342.75
11:31:09|16342.75
11:31:10|16342.75
11:31:11|16332.47
11:31:12|16332.47
11:31:14|16332.47
11:31:15|16338.77
11:31:16|16338.77
11:31:17|16338.37
11:31:18|16338.37
11:31:19|16332.98
11:31:20|16332.98
11:31:21|16338.76
11:31:23|16338.76
11:31:24|16340.27
11:31:25|16340.27
11:31:26|16340.27
11:31:27|16340.27
11:31:28|16340.27
11:31:29|16340.27
11:31:30|16340.27
11:31:31|16340.27
11:31:32|16340.27
11:31:33|16340.27
11:31:34|16340.27
11:31:35|16340.27
11:31:36|16340.62
11:31:37|16340.62
11:31:38|16340.62
11:31:39|16340.62
11:31:40|16340.62
11:31:41|16340.62
11:31:42|16340.62
11:31:43|16340.62
11:31:44|16340.62
11:31:45|16340.62
11:31:46|16331.52
11:31:47|16331.52
11:31:48|16331.52
11:31:49|16329.88
11:31:50|16329.88
11:31:51|16326.73
11:31:52|16326.76
11:31:53|16326.76
11:31:54|16330.29
11:31:56|16330.29
11:31:57|16330.29
11:31:58|16335.44
11:32:00|16335.23
11:32:01|16333.25
11:32:03|16333.25
11:32:04|16333.24
11:32:06|16326.7
11:32:07|16326.7
11:32:08|16326.7
11:32:09|16326.7
11:32:11|16325.82
11:32:12|16325.82
11:32:13|16325.82
11:32:13|16331.21
11:32:15|16331.21
11:32:15|16331.21
11:32:17|16331.21
11:32:18|16331.21
11:32:18|16331.21
11:32:20|16331.21
11:32:21|16331.21
11:32:21|16333.7
11:32:22|16333.7
11:32:24|16333.7
11:32:24|16333.7
11:32:26|16333.17
11:32:27|16325.83
11:32:28|16328.6
11:32:29|16328.6
11:32:30|16328.6
11:32:31|16328.6
11:32:32|16328.6
11:32:33|16328.6
11:32:34|16328.6
11:32:35|16328.6
11:32:36|16331.56
11:32:37|16331.56
11:32:39|16324.24
11:32:39|16324.24
11:32:41|16321.66
11:32:41|16321.66
11:32:43|16321.66
11:32:44|16321.66
11:32:45|16321.66
11:32:46|16321.66
11:32:47|16321.66
11:32:48|16321.66
11:32:49|16321.66
11:32:50|16321.66
11:32:51|16321.66
11:32:52|16321.66
11:32:53|16328.7
11:32:54|16328.7
11:32:55|16328.7
11:32:56|16321.46
11:32:58|16327.97
11:32:59|16325.9
11:33:00|16320.78
11:33:01|16320.78
11:33:02|16320.78
11:33:03|16320.78
11:33:04|16320.78
11:33:06|16318.31
11:33:07|16318.31
11:33:08|16318.31
11:33:10|16318.31
11:33:10|16318.31
11:33:11|16318.31
11:33:12|16318.31
11:33:14|16318.31
11:33:15|16323.02
11:33:16|16323.02
11:33:17|16322.96
11:33:17|16322.96
11:33:19|16325.9
11:33:20|16325.9
11:33:21|16325.9
11:33:22|16322.49
11:33:22|16322.49
11:33:24|16322.49
11:33:24|16322.49
11:33:25|16322.49
11:33:27|16322.49
11:33:28|16317.06
11:33:29|16322.55
11:33:29|16316.5
11:33:31|16313.81
11:33:31|16310.02
11:33:32|16309.96
11:33:33|16308.52
11:33:35|16308.52
11:33:35|16308.52
11:33:36|16308.52
11:33:38|16308.52
11:33:39|16308.52
11:33:40|16308.52
11:33:41|16308.
11:33:42|16308.
11:33:43|16308.
11:33:44|16308.
11:33:45|16308.
11:33:46|16308.
11:33:47|16308.
11:33:48|16305.15
11:33:49|16305.15
11:33:51|16305.15
11:33:51|16305.15
11:33:52|16305.15
11:33:53|16311.71
11:33:55|16313.49
11:33:56|16311.71
11:33:56|16311.71
11:33:58|16311.71
11:34:00|16312.21
11:34:00|16312.21
11:34:02|16312.21
11:34:03|16312.21
11:34:03|16314.49
11:34:05|16314.49
11:34:06|16309.42
11:34:08|16309.42
11:34:09|16310.81
11:34:10|16310.81
11:34:11|16313.5
11:34:12|16307.09
11:34:14|16316.74
11:34:15|16316.74
11:34:16|16316.74
11:34:16|16316.74
11:34:18|16316.74
11:34:19|16315.32
11:34:20|16315.32
11:34:21|16315.32
11:34:22|16315.32
11:34:23|16315.32
11:34:24|16315.32
11:34:25|16315.32
11:34:26|16315.32
11:34:27|16315.32
11:34:28|16316.35
11:34:29|16316.35
11:34:30|16316.35
11:34:32|16321.23
11:34:32|16321.23
11:34:33|16321.23
11:34:35|16321.09
11:34:35|16321.09
11:34:36|16321.09
11:34:38|16321.09
11:34:38|16326.24
11:34:39|16326.24
11:34:40|16326.24
11:34:42|16326.23
11:34:43|16326.23
11:34:44|16326.23
11:34:45|16326.23
11:34:46|16326.23
11:34:47|16326.23
11:34:48|16324.89
11:34:49|16324.89
11:34:50|16324.89
11:34:51|16324.89
11:34:52|16324.97
11:34:53|16324.97
11:34:54|16324.97
11:34:55|16332.45
11:34:56|16332.45
11:34:57|16337.55
11:34:58|16337.55
11:35:00|16337.53
11:35:00|16337.53
11:35:02|16337.53
11:35:02|16329.9
11:35:04|16329.9
11:35:05|16329.9
11:35:06|16329.9
11:35:07|16329.9
11:35:09|16329.9
11:35:10|16333.11
11:35:11|16328.96
11:35:12|16336.97
11:35:12|16336.97
11:35:13|16336.97
11:35:15|16336.97
11:35:16|16336.97
11:35:17|16336.97
11:35:18|16340.66
11:35:19|16342.07
11:35:20|16344.84
11:35:21|16344.84
11:35:22|16344.84
11:35:23|16344.84
11:35:24|16344.84
11:35:25|16341.72
11:35:26|16340.76
11:35:28|16340.76
11:35:28|16340.76
11:35:30|16342.74
11:35:31|16339.98
11:35:32|16339.98
11:35:33|16350.17
11:35:34|16350.17
11:35:35|16350.17
11:35:36|16341.75
11:35:37|16340.63
11:35:38|16347.05
11:35:39|16333.31
11:35:40|16336.66
11:35:41|16336.66
11:35:42|16336.66
11:35:43|16340.47
11:35:44|16340.47
11:35:45|16334.76
11:35:46|16334.76
11:35:47|16334.76
11:35:48|16334.76
11:35:49|16336.13
11:35:50|16336.13
11:35:51|16331.46
11:35:52|16334.45
11:35:53|16334.45
11:35:54|16334.45
11:35:55|16334.45
11:35:56|16334.45
11:35:57|16331.45
11:35:58|16331.45
11:35:59|16331.45
11:36:00|16331.45
11:36:01|16329.83
11:36:02|16337.39
11:36:03|16338.88
11:36:05|16340.74
11:36:06|16343.
11:36:07|16346.26
11:36:08|16342.19
11:36:09|16342.19
11:36:10|16342.19
11:36:12|16340.24
11:36:13|16340.24
11:36:14|16340.24
11:36:15|16340.24
11:36:16|16340.24
11:36:17|16345.74
11:36:18|16345.74
11:36:19|16345.74
11:36:20|16342.2
11:36:21|16342.2
11:36:22|16337.31
11:36:23|16337.3
11:36:24|16337.3
11:36:25|16341.38
11:36:26|16341.38
11:36:27|16341.38
11:36:28|16341.38
11:36:29|16341.38
11:36:30|16341.38
11:36:31|16341.38
11:36:32|16341.38
11:36:33|16341.38
11:36:34|16347.07
11:36:35|16340.92
11:36:36|16347.07
11:36:37|16347.07
11:36:38|16347.07
11:36:39|16347.07
11:36:40|16347.07
11:36:41|16347.07
11:36:42|16347.07
11:36:43|16347.07
11:36:44|16347.07
11:36:45|16341.15
11:36:46|16341.15
11:36:47|16341.15
11:36:48|16341.15
11:36:49|16341.15
11:36:50|16341.02
11:36:51|16341.02
11:36:52|16341.02
11:36:53|16341.02
11:36:54|16341.02
11:36:56|16347.11
11:36:57|16342.77
11:36:58|16342.77
11:36:59|16342.77
11:37:00|16342.77
11:37:02|16343.54
11:37:03|16343.54
11:37:04|16343.54
11:37:05|16343.54
11:37:06|16343.54
11:37:08|16343.54
11:37:08|16343.54
11:37:09|16343.54
11:37:10|16343.54
11:37:11|16343.54
11:37:13|16343.54
11:37:13|16343.54
11:37:14|16343.54
11:37:16|16343.54
11:37:17|16343.54
11:37:18|16343.54
11:37:19|16343.54
11:37:20|16343.54
11:37:21|16343.54
11:37:22|16343.54
11:37:23|16343.54
11:37:24|16343.54
11:37:25|16343.54
11:37:26|16343.54
11:37:27|16343.54
11:37:28|16346.97
11:37:29|16346.97
11:37:30|16346.97
11:37:31|16345.46
11:37:32|16345.46
11:37:33|16345.46
11:37:34|16345.46
11:37:35|16345.46
11:37:36|16345.46
11:37:37|16345.46
11:37:38|16345.46
11:37:39|16345.46
11:37:40|16345.46
11:37:41|16345.46
11:37:42|16345.46
11:37:43|16345.46
11:37:44|16345.46
11:37:45|16345.46
11:37:46|16345.46
11:37:47|16345.46
11:37:48|16348.16
11:37:49|16349.79
11:37:50|16355.73
11:37:51|16355.04
11:37:52|16355.04
11:37:53|16360.
11:37:54|16359.99
11:37:55|16359.99
11:37:56|16362.51
11:37:57|16362.51
11:37:58|16362.51
11:37:59|16354.72
11:38:00|16353.64
11:38:01|16353.64
11:38:02|16353.64
11:38:03|16356.46
11:38:04|16356.46
11:38:06|16356.46
11:38:07|16356.46
11:38:08|16356.46
11:38:09|16356.46
11:38:11|16356.46
11:38:11|16359.28
11:38:13|16359.28
11:38:14|16359.28
11:38:14|16359.28
11:38:16|16359.28
11:38:17|16353.77
11:38:17|16353.77
11:38:18|16353.77
11:38:19|16353.77
11:38:20|16353.77
11:38:22|16353.77
11:38:22|16353.77
11:38:23|16353.77
11:38:25|16353.77
11:38:26|16353.77
11:38:27|16353.77
11:38:29|16353.77
11:38:30|16360.6
11:38:30|16360.6
11:38:31|16360.6
11:38:33|16360.6
11:38:34|16360.6
11:38:35|16360.6
11:38:35|16363.87
11:38:36|16365.
11:38:37|16365.
11:38:39|16365.
11:38:39|16368.38
11:38:40|16368.38
11:38:42|16368.38
11:38:43|16368.38
11:38:44|16368.38
11:38:44|16368.38
11:38:46|16368.38
11:38:46|16369.
11:38:47|16377.2
11:38:48|16377.2
11:38:50|16376.86
11:38:50|16376.86
11:38:51|16376.86
11:38:52|16377.75
11:38:54|16377.75
11:38:55|16378.01
11:38:56|16380.
11:38:56|16380.
11:38:57|16381.49
11:38:58|16381.49
11:39:00|16369.1
11:39:01|16369.1
11:39:01|16369.1
11:39:02|16377.4
11:39:04|16377.4
11:39:05|16377.4
11:39:07|16377.73
11:39:08|16373.29
11:39:10|16373.29
11:39:10|16373.29
11:39:12|16373.
11:39:13|16373.
11:39:14|16373.
11:39:15|16376.36
11:39:16|16376.41
11:39:17|16376.41
11:39:18|16376.41
11:39:20|16376.45
11:39:21|16376.45
11:39:21|16377.75
11:39:23|16377.75
11:39:24|16377.75
11:39:25|16377.75
11:39:26|16377.75
11:39:27|16373.13
11:39:28|16369.04
11:39:29|16369.04
11:39:30|16366.48
11:39:31|16366.48
11:39:32|16366.48
11:39:33|16370.
11:39:34|16370.
11:39:35|16370.
11:39:36|16370.
11:39:37|16370.
11:39:38|16368.92
11:39:39|16368.92
11:39:40|16368.92
11:39:41|16368.92
11:39:42|16368.92
11:39:43|16368.92
11:39:44|16368.92
11:39:45|16368.92
11:39:46|16364.18
11:39:47|16371.5
11:39:48|16365.06
11:39:49|16372.41
11:39:50|16361.56
11:39:51|16361.56
11:39:52|16361.56
11:39:53|16361.56
11:39:54|16361.56
11:39:55|16366.21
11:39:56|16366.21
11:39:57|16368.89
11:39:58|16369.81
11:39:59|16369.81
11:40:00|16369.81
11:40:01|16369.81
11:40:02|16370.61
11:40:03|16370.61
11:40:05|16370.61
11:40:06|16370.61
11:40:08|16370.61
11:40:09|16360.65
11:40:11|16360.6
11:40:11|16360.6
11:40:12|16362.55
11:40:14|16362.55
11:40:14|16362.55
11:40:15|16362.55
11:40:16|16362.55
11:40:17|16362.55
11:40:19|16362.55
11:40:19|16362.55
11:40:20|16363.23
11:40:22|16363.23
11:40:22|16363.23
11:40:23|16363.23
11:40:25|16359.92
11:40:25|16359.92
11:40:27|16359.92
11:40:27|16359.92
11:40:28|16359.92
11:40:29|16359.92
11:40:30|16359.92
11:40:32|16359.92
11:40:33|16359.92
11:40:34|16359.92
11:40:35|16360.84
11:40:36|16360.84
11:40:37|16362.76
11:40:38|16362.55
11:40:39|16362.55
11:40:40|16366.94
11:40:41|16366.94
11:40:42|16366.94
11:40:43|16366.94
11:40:44|16366.94
11:40:45|16366.94
11:40:46|16366.94
11:40:47|16366.71
11:40:48|16366.71
11:40:49|16366.71
11:40:51|16366.71
11:40:51|16366.71
11:40:52|16366.71
11:40:53|16364.53
11:40:54|16364.53
11:40:56|16364.8
11:40:57|16364.8
11:40:58|16364.8
11:40:59|16364.8
11:41:00|16364.8
11:41:01|16364.8
11:41:02|16364.8
11:41:03|16364.8
11:41:04|16364.8
11:41:05|16364.8
11:41:06|16364.8
11:41:07|16364.8
11:41:08|16364.8
11:41:10|16364.8
11:41:11|16364.8
11:41:12|16364.8
11:41:14|16363.65
11:41:14|16363.65
11:41:16|16373.87
11:41:17|16358.97
11:41:18|16361.35
11:41:19|16361.35
11:41:20|16361.35
11:41:22|16361.35
11:41:23|16359.1
11:41:23|16355.3
11:41:25|16355.3
11:41:26|16355.3
11:41:26|16352.71
11:41:27|16347.3
11:41:28|16347.3
11:41:30|16352.55
11:41:31|16352.55
11:41:31|16356.18
11:41:33|16356.31
11:41:34|16357.69
11:41:35|16349.25
11:41:36|16348.6
11:41:37|16348.11
11:41:38|16347.47
11:41:40|16352.81
11:41:41|16348.63
11:41:41|16348.63
11:41:42|16348.63
11:41:44|16348.63
11:41:45|16348.63
11:41:46|16348.63
11:41:46|16348.63
11:41:48|16346.73
11:41:48|16346.73
11:41:49|16342.75
11:41:51|16342.75
11:41:52|16346.91
11:41:53|16346.91
11:41:54|16346.91
11:41:55|16346.91
11:41:56|16346.91
11:41:57|16346.77
11:41:58|16346.77
11:41:59|16346.77
11:42:00|16346.77
11:42:01|16346.77
11:42:02|16346.77
11:42:03|16342.7
11:42:04|16342.7
11:42:05|16342.7
11:42:07|16342.7
11:42:08|16345.61
11:42:10|16349.39
11:42:11|16339.84
11:42:13|16342.05
11:42:14|16342.05
11:42:15|16340.
11:42:16|16334.07
11:42:18|16334.07
11:42:19|16334.07
11:42:19|16334.07
11:42:21|16341.52
11:42:21|16341.52
11:42:23|16341.52
11:42:24|16341.52
11:42:25|16341.41
11:42:26|16333.4
11:42:27|16333.4
11:42:28|16333.4
11:42:29|16330.
11:42:30|16330.
11:42:31|16330.
11:42:33|16327.37
11:42:34|16330.4
11:42:34|16330.4
11:42:35|16330.4
11:42:37|16330.4
11:42:37|16330.4
11:42:38|16330.54
11:42:39|16327.32
11:42:40|16332.36
11:42:42|16332.36
11:42:42|16320.62
11:42:44|16320.62
11:42:44|16320.62
11:42:45|16323.94
11:42:47|16323.94
11:42:47|16323.94
11:42:48|16323.94
11:42:49|16320.23
11:42:50|16320.23
11:42:52|16320.23
11:42:53|16328.43
11:42:54|16328.43
11:42:55|16328.43
11:42:56|16328.43
11:42:57|16328.43
11:42:58|16328.43
11:42:59|16328.43
11:43:00|16328.43
11:43:01|16322.46
11:43:02|16329.12
11:43:03|16329.12
11:43:04|16329.12
11:43:05|16329.12
11:43:06|16329.12
11:43:08|16335.4
11:43:09|16327.35
11:43:10|16331.36
11:43:12|16331.34
11:43:13|16331.34
11:43:14|16331.34
11:43:15|16332.89
11:43:16|16337.
11:43:17|16337.
11:43:18|16337.
11:43:20|16337.
11:43:20|16337.
11:43:22|16337.
11:43:24|16337.
11:43:25|16337.
11:43:26|16337.
11:43:27|16337.
11:43:28|16338.89
11:43:29|16338.89
11:43:30|16338.89
11:43:31|16343.23
11:43:32|16343.23
11:43:33|16345.94
11:43:34|16345.94
11:43:35|16345.94
11:43:36|16345.94
11:43:37|16345.94
11:43:38|16345.94
11:43:39|16341.65
11:43:40|16338.2
11:43:42|16338.2
11:43:43|16338.2
11:43:43|16337.19
11:43:45|16337.19
11:43:46|16337.19
11:43:46|16337.19
11:43:47|16337.19
11:43:49|16337.19
11:43:50|16337.19
11:43:50|16337.19
11:43:52|16344.26
11:43:53|16344.26
11:43:54|16344.26
11:43:55|16344.26
11:43:56|16344.26
11:43:56|16344.26
11:43:58|16344.26
11:43:59|16344.26
11:44:00|16342.87
11:44:00|16342.87
11:44:01|16342.87
11:44:02|16339.26
11:44:03|16339.22
11:44:05|16339.22
11:44:06|16338.08
11:44:06|16338.08
11:44:08|16341.66
11:44:09|16341.66
11:44:10|16341.66
11:44:11|16341.66
11:44:12|16341.66
11:44:13|16341.66
11:44:14|16341.66
11:44:16|16332.46
11:44:17|16323.3
11:44:18|16323.3
11:44:19|16329.82
11:44:20|16322.79
11:44:21|16322.79
11:44:22|16322.79
11:44:23|16322.79
11:44:24|16322.79
11:44:25|16331.84
11:44:26|16328.49
11:44:27|16328.49
11:44:28|16328.49
11:44:29|16328.49
11:44:30|16328.49
11:44:31|16329.98
11:44:32|16331.84
11:44:33|16331.84
11:44:34|16331.84
11:44:36|16330.67
11:44:36|16330.67
11:44:37|16330.67
11:44:39|16326.38
11:44:39|16326.38
11:44:41|16326.38
11:44:42|16326.38
11:44:43|16326.38
11:44:44|16331.8
11:44:45|16325.11
11:44:46|16329.42
11:44:47|16323.85
11:44:48|16323.85
11:44:49|16323.85
11:44:50|16323.85
11:44:51|16323.85
11:44:52|16323.85
11:44:53|16327.41
11:44:54|16323.88
11:44:55|16323.88
11:44:56|16323.88
11:44:57|16323.88
11:44:58|16323.88
11:44:59|16323.88
11:45:00|16323.88
11:45:01|16323.88
11:45:02|16332.
11:45:03|16332.
11:45:04|16332.
11:45:05|16332.
11:45:06|16332.
11:45:07|16325.64
11:45:08|16331.07
11:45:10|16331.01
11:45:11|16331.01
11:45:13|16332.19
11:45:13|16332.19
11:45:15|16332.99
11:45:16|16332.99
11:45:17|16332.99
11:45:19|16332.99
11:45:20|16332.99
11:45:21|16332.99
11:45:22|16332.99
11:45:23|16332.99
11:45:24|16329.31
11:45:25|16329.31
11:45:26|16329.31
11:45:27|16328.08
11:45:28|16328.08
11:45:29|16328.08
11:45:30|16333.78
11:45:31|16333.78
11:45:32|16336.11
11:45:33|16336.11
11:45:35|16338.72
11:45:36|16338.72
11:45:36|16338.72
11:45:38|16338.72
11:45:38|16338.72
11:45:40|16338.72
11:45:41|16338.72
11:45:41|16338.72
11:45:42|16341.77
11:45:44|16341.77
11:45:45|16341.77
11:45:45|16339.74
11:45:46|16336.34
11:45:47|16336.34
11:45:48|16336.34
11:45:50|16336.34
11:45:50|16336.34
11:45:51|16341.21
11:45:52|16341.21
11:45:54|16341.21
11:45:55|16341.21
11:45:56|16341.21
11:45:57|16341.21
11:45:58|16336.34
11:45:59|16336.34
11:46:00|16336.34
11:46:01|16336.34
11:46:02|16336.34
11:46:03|16336.34
11:46:04|16336.34
11:46:05|16343.38
11:46:06|16343.38
11:46:07|16346.29
11:46:08|16346.29
11:46:09|16346.29
11:46:11|16346.29
11:46:12|16341.61
11:46:14|16341.61
11:46:14|16341.61
11:46:16|16341.61
11:46:17|16341.61
11:46:18|16341.61
11:46:19|16341.6
11:46:20|16341.6
11:46:21|16341.6
11:46:23|16341.6
11:46:23|16341.6
11:46:25|16338.88
11:46:26|16338.88
11:46:27|16329.46
11:46:28|16332.15
11:46:29|16332.15
11:46:30|16332.15
11:46:31|16332.15
11:46:33|16330.19
11:46:34|16330.19
11:46:34|16330.19
11:46:36|16329.82
11:46:37|16329.82
11:46:38|16329.82
11:46:38|16329.82
11:46:40|16329.82
11:46:41|16334.06
11:46:41|16331.76
11:46:42|16331.76
11:46:44|16331.76
11:46:44|16331.76
11:46:46|16331.76
11:46:47|16331.76
11:46:48|16331.76
11:46:48|16332.
11:46:50|16332.
11:46:51|16332.
11:46:52|16330.97
11:46:52|16330.97
11:46:53|16330.97
11:46:55|16330.97
11:46:55|16330.97
11:46:56|16330.28
11:46:57|16330.28
11:46:58|16330.25
11:46:59|16330.25
11:47:00|16330.25
11:47:01|16328.
11:47:03|16328.
11:47:03|16328.
11:47:05|16328.
11:47:05|16325.03
11:47:06|16325.03
11:47:08|16325.01
11:47:08|16322.79
11:47:10|16322.79
11:47:12|16322.79
11:47:13|16322.71
11:47:14|16322.71
11:47:16|16320.23
11:47:16|16320.23
11:47:18|16320.23
11:47:19|16320.
11:47:21|16320.
11:47:22|16315.34
11:47:22|16318.78
11:47:24|16319.
11:47:25|16319.
11:47:27|16319.22
11:47:27|16319.22
11:47:29|16325.33
11:47:30|16325.31
11:47:31|16326.37
11:47:32|16326.37
11:47:33|16326.37
11:47:35|16326.35
11:47:36|16326.35
11:47:36|16318.59
11:47:37|16319.85
11:47:39|16315.54
11:47:40|16315.54
11:47:41|16315.54
11:47:42|16319.67
11:47:43|16319.67
11:47:44|16319.67
11:47:45|16312.45
11:47:46|16312.45
11:47:47|16312.45
11:47:47|16319.28
11:47:49|16319.28
11:47:49|16319.28
11:47:51|16319.28
11:47:52|16319.25
11:47:53|16319.25
11:47:54|16319.25
11:47:55|16315.29
11:47:56|16315.29
11:47:57|16315.29
11:47:58|16312.16
11:47:59|16312.16
11:48:00|16312.16
11:48:01|16316.37
11:48:02|16316.37
11:48:03|16316.37
11:48:04|16312.07
11:48:05|16312.07
11:48:06|16312.07
11:48:07|16312.07
11:48:08|16323.86
11:48:09|16322.18
11:48:10|16319.19
11:48:11|16319.19
11:48:12|16319.19
11:48:14|16319.19
11:48:15|16319.19
11:48:17|16318.93
11:48:17|16318.93
11:48:19|16318.93
11:48:20|16318.93
11:48:21|16318.93
11:48:22|16318.93
11:48:23|16318.93
11:48:24|16318.93
11:48:25|16323.89
11:48:26|16323.89
11:48:27|16323.89
11:48:28|16325.88
11:48:29|16325.88
11:48:30|16325.88
11:48:31|16325.88
11:48:32|16325.88
11:48:33|16325.88
11:48:34|16325.88
11:48:35|16325.88
11:48:36|16325.88
11:48:37|16325.88
11:48:38|16321.28
11:48:39|16321.28
11:48:40|16321.28
11:48:41|16320.52
11:48:42|16320.52
11:48:43|16320.52
11:48:44|16320.52
11:48:45|16320.52
11:48:46|16324.34
11:48:47|16316.41
11:48:48|16324.3
11:48:49|16324.17
11:48:50|16324.17
11:48:51|16324.17
11:48:52|16316.34
11:48:53|16316.34
11:48:54|16313.
11:48:55|16314.01
11:48:56|16314.01
11:48:57|16318.08
11:48:58|16320.
11:48:59|16320.
11:49:00|16320.
11:49:01|16320.
11:49:02|16320.
11:49:03|16321.72
11:49:04|16326.13
11:49:05|16331.63
11:49:06|16331.63
11:49:07|16331.63
11:49:08|16331.63
11:49:09|16331.63
11:49:10|16326.2
11:49:11|16326.2
11:49:12|16326.2
11:49:14|16326.2
11:49:15|16326.2
11:49:17|16326.2
11:49:17|16326.2
11:49:19|16326.2
11:49:20|16326.2
11:49:21|16326.2
11:49:22|16326.2
11:49:23|16326.2
11:49:24|16326.2
11:49:25|16326.2
11:49:27|16326.65
11:49:28|16325.31
11:49:28|16321.59
11:49:29|16321.59
11:49:30|16326.45
11:49:31|16326.45
11:49:33|16326.45
11:49:33|16326.45
11:49:34|16326.45
11:49:36|16321.53
11:49:36|16320.02
11:49:38|16320.02
11:49:39|16320.02
11:49:40|16320.02
11:49:42|16320.02
11:49:43|16320.02
11:49:44|16320.02
11:49:45|16320.02
11:49:45|16320.02
11:49:47|16320.02
11:49:47|16320.02
11:49:49|16327.95
11:49:49|16320.
11:49:51|16320.
11:49:51|16319.03
11:49:52|16319.12
11:49:53|16319.12
11:49:55|16327.47
11:49:56|16327.47
11:49:57|16327.47
11:49:58|16327.47
11:49:59|16327.47
11:50:00|16327.47
11:50:01|16327.78
11:50:02|16327.78
11:50:03|16327.83
11:50:04|16327.83
11:50:05|16327.78
11:50:06|16327.78
11:50:07|16327.78
11:50:08|16327.78
11:50:09|16327.78
11:50:10|16327.78
11:50:11|16327.78
11:50:12|16329.19
11:50:13|16329.19
11:50:15|16323.45
11:50:16|16323.45
11:50:17|16323.45
11:50:18|16329.19
11:50:19|16329.19
11:50:21|16329.19
11:50:22|16323.45
11:50:23|16323.45
11:50:24|16329.11
11:50:25|16329.11
11:50:27|16329.11
11:50:28|16329.11
11:50:29|16329.11
11:50:30|16329.19
11:50:32|16327.58
11:50:32|16327.58
11:50:34|16327.58
11:50:34|16327.58
11:50:35|16327.58
11:50:37|16330.87
11:50:37|16330.87
11:50:39|16332.05
11:50:40|16335.8
11:50:41|16335.8
11:50:42|16335.8
11:50:43|16335.8
11:50:43|16338.81
11:50:45|16338.81
11:50:46|16333.78
11:50:47|16333.78
11:50:48|16333.78
11:50:48|16333.78
11:50:50|16333.78
11:50:51|16333.78
11:50:51|16333.78
11:50:52|16333.78
11:50:53|16333.78
11:50:54|16333.78
11:50:55|16338.77
11:50:57|16338.77
11:50:58|16338.77
11:50:59|16335.27
11:51:00|16335.27
11:51:01|16335.27
11:51:02|16341.78
11:51:03|16341.78
11:51:04|16341.78
11:51:05|16341.78
11:51:06|16341.78
11:51:07|16341.78
11:51:08|16342.68
11:51:09|16342.68
11:51:11|16342.68
11:51:11|16345.77
11:51:14|16348.29
11:51:15|16348.29
11:51:17|16348.29
11:51:18|16348.29
11:51:18|16348.29
11:51:20|16348.29
11:51:20|16345.38
11:51:22|16342.75
11:51:23|16335.67
11:51:25|16330.33
11:51:25|16330.33
11:51:26|16330.33
11:51:27|16331.97
11:51:28|16331.97
11:51:29|16331.97
11:51:31|16331.97
11:51:33|16337.88
11:51:33|16339.28
11:51:34|16339.28
11:51:35|16339.28
11:51:36|16339.28
11:51:37|16339.28
11:51:39|16339.28
11:51:40|16339.28
11:51:41|16338.88
11:51:42|16333.5
11:51:43|16333.5
11:51:44|16334.99
11:51:45|16334.99
11:51:46|16334.99
11:51:46|16334.99
11:51:48|16337.94
11:51:49|16336.7
11:51:50|16331.97
11:51:51|16333.5
11:51:52|16333.5
11:51:52|16333.5
11:51:54|16333.5
11:51:55|16333.5
11:51:56|16333.5
11:51:57|16328.18
11:51:58|16328.18
11:51:59|16333.9
11:51:59|16333.9
11:52:00|16333.9
11:52:02|16328.62
11:52:03|16328.62
11:52:04|16328.62
11:52:05|16328.62
11:52:06|16336.03
11:52:07|16336.06
11:52:08|16336.12
11:52:09|16336.12
11:52:09|16337.4
11:52:10|16337.94
11:52:12|16338.96
11:52:13|16341.08
11:52:13|16335.04
11:52:15|16335.04
11:52:16|16339.12
11:52:18|16338.96
11:52:18|16335.04
11:52:20|16335.04
11:52:22|16335.04
11:52:23|16338.48
11:52:25|16338.48
11:52:25|16338.18
11:52:26|16338.18
11:52:28|16338.18
11:52:28|16333.74
11:52:30|16331.07
11:52:32|16329.1
11:52:32|16329.1
11:52:34|16329.1
11:52:35|16335.05
11:52:36|16335.05
11:52:38|16340.6
11:52:38|16340.59
11:52:39|16340.59
11:52:40|16337.82
11:52:41|16337.82
11:52:42|16337.82
11:52:43|16340.68
11:52:44|16340.68
11:52:45|16340.68
11:52:46|16340.68
11:52:47|16340.68
11:52:48|16340.68
11:52:49|16340.68
11:52:51|16339.68
11:52:52|16339.68
11:52:53|16335.65
11:52:54|16335.66
11:52:55|16334.28
11:52:56|16334.28
11:52:57|16337.35
11:52:58|16337.28
11:52:59|16337.28
11:53:00|16340.58
11:53:01|16340.58
11:53:02|16340.58
11:53:03|16340.58
11:53:04|16340.58
11:53:05|16340.58
11:53:06|16335.49
11:53:07|16335.49
11:53:08|16335.49
11:53:09|16335.49
11:53:10|16337.69
11:53:11|16335.48
11:53:12|16335.48
11:53:13|16336.63
11:53:14|16335.48
11:53:15|16335.48
11:53:16|16335.48
11:53:18|16335.48
11:53:19|16340.58
11:53:20|16336.88
11:53:21|16336.88
11:53:22|16336.88
11:53:23|16336.88
11:53:24|16336.88
11:53:26|16336.88
11:53:27|16336.88
11:53:28|16336.88
11:53:30|16336.88
11:53:30|16335.48
11:53:31|16335.48
11:53:32|16335.48
11:53:33|16335.48
11:53:34|16335.36
11:53:35|16334.28
11:53:36|16334.28
11:53:37|16334.28
11:53:38|16334.28
11:53:39|16334.28
11:53:40|16334.28
11:53:42|16338.67
11:53:43|16340.96
11:53:44|16340.96
11:53:45|16340.96
11:53:46|16341.24
11:53:47|16341.24
11:53:48|16343.6
11:53:49|16343.6
11:53:50|16343.6
11:53:51|16343.6
11:53:52|16343.6
11:53:53|16343.6
11:53:54|16343.6
11:53:55|16343.6
11:53:56|16340.51
11:53:57|16340.51
11:53:58|16340.51
11:53:59|16340.51
11:54:00|16340.51
11:54:01|16340.51
11:54:02|16340.51
11:54:03|16344.2
11:54:04|16344.52
11:54:05|16348.29
11:54:06|16348.29
11:54:07|16348.29
11:54:09|16348.29
11:54:09|16343.6
11:54:10|16343.6
11:54:11|16343.6
11:54:12|16343.6
11:54:13|16344.66
11:54:15|16344.66
11:54:15|16344.66
11:54:16|16343.6
11:54:18|16343.6
11:54:20|16343.6
11:54:21|16348.28
11:54:23|16348.28
11:54:23|16348.3
11:54:24|16348.3
11:54:25|16348.3
11:54:26|16347.28
11:54:27|16347.28
11:54:28|16345.27
11:54:30|16343.57
11:54:30|16343.57
11:54:31|16343.57
11:54:33|16343.57
11:54:34|16343.57
11:54:35|16343.57
11:54:37|16343.57
11:54:38|16343.57
11:54:39|16343.57
11:54:40|16343.57
11:54:40|16344.83
11:54:42|16344.83
11:54:43|16343.01
11:54:43|16343.01
11:54:44|16343.01
11:54:46|16343.01
11:54:46|16343.01
11:54:47|16343.01
11:54:48|16343.01
11:54:50|16343.01
11:54:50|16343.
11:54:52|16343.
11:54:52|16345.71
11:54:53|16345.71
11:54:55|16345.71
11:54:56|16345.71
11:54:57|16345.71
11:54:58|16345.71
11:54:58|16347.46
11:55:00|16349.37
11:55:00|16349.37
11:55:01|16349.37
11:55:02|16353.
11:55:03|16353.
11:55:04|16353.
11:55:05|16353.
11:55:07|16353.
11:55:07|16353.
11:55:09|16353.
11:55:10|16353.
11:55:11|16353.
11:55:11|16350.88
11:55:12|16350.88
11:55:14|16349.42
11:55:14|16349.42
11:55:16|16349.31
11:55:16|16347.71
11:55:17|16347.71
11:55:19|16347.71
11:55:21|16347.71
11:55:21|16347.71
11:55:23|16350.67
11:55:24|16350.67
11:55:25|16350.67
11:55:26|16350.67
11:55:27|16351.81
11:55:28|16351.81
11:55:29|16351.81
11:55:30|16351.81
11:55:31|16340.77
11:55:32|16340.77
11:55:33|16340.77
11:55:34|16340.77
11:55:35|16351.81
11:55:36|16351.81
11:55:37|16347.18
11:55:38|16347.18
11:55:39|16348.82
11:55:41|16348.82
11:55:42|16342.02
11:55:43|16343.22
11:55:44|16343.22
11:55:45|16351.67
11:55:46|16352.47
11:55:46|16354.49
11:55:48|16363.4
11:55:49|16363.4
11:55:50|16363.4
11:55:51|16364.83
11:55:51|16361.16
11:55:52|16361.15
11:55:54|16365.92
11:55:55|16365.92
11:55:55|16366.74
11:55:56|16366.74
11:55:57|16366.74
11:55:59|16366.74
11:56:00|16366.74
11:56:00|16363.39
11:56:02|16368.38
11:56:02|16368.38
11:56:03|16368.38
11:56:04|16370.87
11:56:06|16370.87
11:56:07|16370.87
11:56:08|16375.36
11:56:09|16375.36
11:56:10|16369.42
11:56:11|16379.78
11:56:12|16379.78
11:56:13|16379.78
11:56:14|16369.6
11:56:15|16369.6
11:56:16|16369.6
11:56:17|16369.6
11:56:18|16369.6
11:56:19|16369.6
11:56:21|16369.83
11:56:22|16367.71
11:56:23|16368.21
11:56:24|16374.7
11:56:26|16374.7
11:56:27|16374.7
11:56:27|16373.53
11:56:29|16373.53
11:56:31|16367.63
11:56:32|16367.63
11:56:33|16367.63
11:56:34|16367.63
11:56:35|16367.63
11:56:36|16363.39
11:56:37|16363.39
11:56:38|16363.39
11:56:39|16363.39
11:56:40|16363.39
11:56:41|16363.39
11:56:42|16366.36
11:56:43|16366.36
11:56:44|16366.36
11:56:45|16366.79
11:56:46|16369.2
11:56:47|16369.2
11:56:48|16369.2
11:56:49|16369.2
11:56:50|16369.01
11:56:51|16369.01
11:56:52|16369.01
11:56:53|16369.01
11:56:54|16368.8
11:56:55|16368.8
11:56:56|16368.8
11:56:57|16368.8
11:56:58|16368.8
11:56:59|16368.8
11:57:01|16368.8
11:57:02|16366.99
11:57:02|16361.15
11:57:04|16361.15
11:57:04|16361.15
11:57:06|16361.15
11:57:07|16361.15
11:57:08|16361.15
11:57:08|16361.15
11:57:10|16361.15
11:57:11|16361.15
11:57:12|16361.15
11:57:13|16361.15
11:57:13|16361.15
11:57:14|16361.15
11:57:16|16361.15
11:57:17|16364.17
11:57:18|16364.17
11:57:19|16364.17
11:57:20|16369.82
11:57:22|16371.6
11:57:23|16371.6
11:57:24|16371.53
11:57:26|16371.53
11:57:27|16371.53
11:57:28|16371.53
11:57:29|16371.53
11:57:31|16371.53
11:57:32|16371.53
11:57:33|16368.42
11:57:34|16366.11
11:57:34|16366.11
11:57:35|16366.11
11:57:36|16366.11
11:57:38|16365.45
11:57:38|16363.48
11:57:40|16361.83
11:57:40|16361.83
11:57:42|16365.35
11:57:43|16365.35
11:57:44|16365.35
11:57:46|16365.35
11:57:46|16366.2
11:57:47|16366.2
11:57:49|16366.2
11:57:50|16360.38
11:57:51|16367.11
11:57:52|16370.43
11:57:53|16370.12
11:57:54|16370.12
11:57:55|16370.11
11:57:56|16370.11
11:57:57|16370.43
11:57:58|16370.43
11:57:59|16370.43
11:58:00|16370.43
11:58:01|16370.43
11:58:02|16373.19
11:58:04|16373.19
11:58:05|16373.19
11:58:06|16373.19
11:58:07|16373.19
11:58:07|16373.19
11:58:09|16373.19
11:58:10|16373.19
11:58:10|16373.19
11:58:12|16373.19
11:58:13|16374.9
11:58:14|16365.8
11:58:15|16365.8
11:58:16|16365.8
11:58:17|16365.8
11:58:19|16365.8
11:58:19|16365.8
11:58:21|16365.8
11:58:22|16367.72
11:58:23|16367.72
11:58:24|16365.71
11:58:25|16365.71
11:58:27|16365.71
11:58:28|16365.71
11:58:29|16367.5
11:58:30|16367.5
11:58:31|16367.5
11:58:32|16365.71
11:58:33|16365.71
11:58:34|16360.96
11:58:35|16360.96
11:58:36|16360.96
11:58:37|16360.96
11:58:39|16360.96
11:58:39|16360.96
11:58:41|16360.96
11:58:41|16360.96
11:58:43|16360.96
11:58:43|16360.96
11:58:45|16360.96
11:58:45|16360.96
11:58:46|16360.96
11:58:47|16360.96
11:58:48|16360.96
11:58:50|16360.96
11:58:51|16360.96
11:58:52|16360.96
11:58:52|16360.96
11:58:53|16360.96
11:58:55|16366.08
11:58:56|16366.08
11:58:57|16366.08
11:58:57|16366.08
11:58:59|16366.08
11:58:59|16366.08
11:59:01|16366.08
11:59:02|16366.08
11:59:03|16358.99
11:59:04|16358.99
11:59:05|16361.08
11:59:06|16355.95
11:59:07|16355.95
11:59:08|16355.95
11:59:10|16359.71
11:59:10|16355.94
11:59:12|16355.94
11:59:12|16355.94
11:59:13|16350.58
11:59:14|16350.58
11:59:15|16350.58
11:59:16|16350.58
11:59:18|16350.58
11:59:19|16350.58
11:59:19|16356.33
11:59:20|16356.33
11:59:22|16356.33
11:59:23|16356.33
11:59:25|16356.33
11:59:26|16356.33
11:59:27|16356.33
11:59:28|16360.17
11:59:30|16360.17
11:59:31|16360.17
11:59:32|16360.17
11:59:33|16360.17
11:59:34|16353.11
11:59:35|16352.45
11:59:37|16357.46
11:59:38|16361.97
11:59:38|16354.46
11:59:40|16353.46
11:59:41|16351.25
11:59:41|16354.58
11:59:43|16354.58
11:59:44|16350.73
11:59:45|16346.12
11:59:45|16346.12
11:59:46|16352.84
11:59:48|16352.84
11:59:48|16352.84
11:59:50|16353.8
11:59:50|16351.14
11:59:51|16352.46
11:59:53|16353.14
11:59:53|16353.14
11:59:55|16353.14
11:59:56|16353.14
11:59:57|16353.14
11:59:58|16353.14
11:59:59|16350.76
12:00:00|16355.64
12:00:01|16355.64
12:00:02|16355.64
12:00:03|16355.64
12:00:04|16355.64
12:00:06|16355.64
12:00:07|16355.64
12:00:08|16355.64
12:00:08|16355.64
12:00:09|16350.77
12:00:10|16361.8
12:00:11|16361.8
12:00:12|16356.86
12:00:13|16362.78
12:00:14|16365.
12:00:15|16365.
12:00:17|16365.
12:00:18|16364.05
12:00:18|16364.05
12:00:19|16364.05
12:00:21|16364.05
12:00:21|16365.06
12:00:22|16365.06
12:00:24|16364.41
12:00:26|16364.41
12:00:27|16369.79
12:00:29|16369.8
12:00:30|16369.8
12:00:31|16366.12
12:00:32|16366.12
12:00:33|16361.36
12:00:34|16361.36
12:00:36|16366.6
12:00:36|16366.6
12:00:38|16366.6
12:00:39|16366.6
12:00:39|16366.6
12:00:41|16366.71
12:00:42|16366.71
12:00:43|16367.29
12:00:44|16368.97
12:00:45|16369.02
12:00:46|16372.
12:00:47|16372.
12:00:48|16371.6
12:00:48|16371.54
12:00:50|16365.97
12:00:50|16365.93
12:00:52|16365.93
12:00:53|16365.93
12:00:53|16365.93
12:00:55|16366.79
12:00:55|16366.79
12:00:56|16371.06
12:00:58|16371.02
12:00:58|16371.02
12:01:00|16372.
12:01:01|16372.
12:01:02|16372.
12:01:03|16373.22
12:01:04|16373.22
12:01:05|16362.72
12:01:06|16362.72
12:01:07|16362.72
12:01:08|16367.
12:01:09|16367.
12:01:10|16367.53
12:01:11|16367.53
12:01:12|16367.53
12:01:13|16367.53
12:01:14|16367.53
12:01:15|16367.53
12:01:16|16367.53
12:01:18|16367.53
12:01:18|16367.53
12:01:19|16367.53
12:01:21|16367.53
12:01:22|16367.53
12:01:22|16367.78
12:01:24|16367.74
12:01:25|16370.44
12:01:26|16370.44
12:01:28|16370.44
12:01:29|16370.44
12:01:30|16370.63
12:01:31|16370.63
12:01:33|16370.63
12:01:33|16370.63
12:01:35|16365.24
12:01:36|16365.22
12:01:37|16365.22
12:01:38|16365.22
12:01:39|16365.22
12:01:40|16365.22
12:01:42|16365.22
12:01:42|16365.22
12:01:44|16365.22
12:01:45|16365.22
12:01:45|16365.22
12:01:47|16365.22
12:01:48|16365.22
12:01:49|16365.22
12:01:49|16365.22
12:01:50|16365.22
12:01:51|16370.9
12:01:53|16370.9
12:01:54|16370.9
12:01:54|16370.9
12:01:56|16370.9
12:01:56|16370.9
12:01:57|16370.24
12:01:58|16370.24
12:02:00|16370.24
12:02:01|16370.24
12:02:02|16371.06
12:02:03|16371.06
12:02:04|16385.25
12:02:04|16387.43
12:02:06|16390.03
12:02:07|16391.77
12:02:08|16391.77
12:02:08|16399.07
12:02:10|16400.
12:02:11|16393.24
12:02:12|16400.63
12:02:13|16405.18
12:02:14|16405.18
12:02:15|16399.07
12:02:16|16395.6
12:02:17|16395.6
12:02:18|16395.6
12:02:19|16396.25
12:02:20|16396.25
12:02:21|16396.25
12:02:22|16396.25
12:02:23|16396.25
12:02:24|16396.25
12:02:25|16396.25
12:02:27|16395.37
12:02:27|16395.37
12:02:29|16395.37
12:02:30|16388.32
12:02:31|16384.43
12:02:32|16384.43
12:02:33|16384.43
12:02:34|16385.59
12:02:35|16385.59
12:02:36|16382.38
12:02:37|16376.45
12:02:38|16374.08
12:02:39|16374.08
12:02:40|16374.08
12:02:41|16380.78
12:02:42|16380.78
12:02:44|16380.78
12:02:44|16386.05
12:02:46|16382.33
12:02:47|16382.33
12:02:47|16382.33
12:02:49|16382.33
12:02:50|16382.33
12:02:50|16382.33
12:02:51|16382.33
12:02:53|16382.33
12:02:54|16382.33
12:02:54|16382.33
12:02:56|16385.52
12:02:57|16388.08
12:02:58|16391.
12:02:58|16386.72
12:03:00|16386.72
12:03:01|16392.98
12:03:01|16397.
12:03:03|16391.25
12:03:04|16391.25
12:03:05|16388.38
12:03:05|16388.38
12:03:07|16385.35
12:03:07|16385.35
12:03:09|16385.35
12:03:09|16384.43
12:03:11|16382.23
12:03:12|16380.96
12:03:13|16382.19
12:03:14|16382.19
12:03:15|16382.19
12:03:16|16382.19
12:03:16|16380.89
12:03:17|16380.89
12:03:19|16380.89
12:03:19|16385.53
12:03:21|16395.21
12:03:22|16395.21
12:03:22|16399.76
12:03:23|16399.65
12:03:25|16399.65
12:03:25|16399.65
12:03:27|16388.
12:03:29|16388.08
12:03:30|16386.36
12:03:32|16383.74
12:03:33|16383.74
12:03:34|16376.93
12:03:35|16376.93
12:03:36|16380.18
12:03:37|16380.18
12:03:38|16380.18
12:03:39|16377.15
12:03:40|16377.15
12:03:41|16380.21
12:03:42|16380.21
12:03:43|16380.21
12:03:44|16380.21
12:03:45|16380.21
12:03:46|16382.83
12:03:47|16382.83
12:03:48|16381.47
12:03:49|16381.47
12:03:50|16381.47
12:03:51|16381.47
12:03:53|16383.12
12:03:54|16374.5
12:03:55|16374.49
12:03:56|16374.49
12:03:56|16374.49
12:03:58|16374.49
12:03:59|16374.49
12:04:00|16376.7
12:04:01|16375.32
12:04:02|16375.32
12:04:03|16375.32
12:04:04|16375.32
12:04:05|16375.32
12:04:06|16375.32
12:04:08|16375.32
12:04:08|16375.32
12:04:09|16375.32
12:04:10|16379.25
12:04:11|16382.83
12:04:12|16382.83
12:04:14|16382.83
12:04:15|16382.83
12:04:16|16382.83
12:04:17|16382.83
12:04:18|16381.44
12:04:19|16381.44
12:04:20|16379.89
12:04:21|16373.14
12:04:22|16371.91
12:04:23|16371.91
12:04:24|16372.65
12:04:25|16379.1
12:04:26|16379.1
12:04:27|16379.1
12:04:29|16379.1
12:04:30|16379.1
12:04:31|16379.1
12:04:33|16379.1
12:04:33|16382.31
12:04:35|16386.53
12:04:36|16386.53
12:04:37|16383.79
12:04:38|16383.79
12:04:39|16382.83
12:04:40|16382.83
12:04:41|16382.83
12:04:42|16385.76
12:04:44|16385.76
12:04:44|16385.76
12:04:45|16385.76
12:04:46|16385.38
12:04:47|16385.38
12:04:48|16378.46
12:04:49|16378.46
12:04:50|16378.46
12:04:52|16378.46
12:04:52|16378.46
12:04:53|16378.46
12:04:54|16378.46
12:04:55|16386.52
12:04:57|16386.52
12:04:57|16386.52
12:04:58|16386.52
12:04:59|16378.54
12:05:00|16378.54
12:05:01|16378.54
12:05:02|16378.54
12:05:03|16378.54
12:05:04|16378.54
12:05:05|16378.54
12:05:07|16378.54
12:05:07|16378.54
12:05:08|16378.54
12:05:09|16378.54
12:05:10|16378.54
12:05:12|16378.54
12:05:12|16378.54
12:05:13|16378.54
12:05:14|16382.83
12:05:15|16382.83
12:05:16|16387.
12:05:17|16387.1
12:05:18|16387.72
12:05:19|16387.72
12:05:21|16392.74
12:05:22|16392.74
12:05:23|16392.74
12:05:24|16392.74
12:05:25|16384.42
12:05:26|16384.42
12:05:27|16387.42
12:05:28|16387.42
12:05:30|16387.42
12:05:31|16383.77
12:05:32|16383.77
12:05:33|16383.77
12:05:35|16383.77
12:05:35|16383.77
12:05:37|16384.58
12:05:39|16381.79
12:05:39|16378.46
12:05:40|16378.46
12:05:41|16378.46
12:05:42|16386.25
12:05:43|16386.25
12:05:44|16379.88
12:05:45|16379.88
12:05:46|16379.88
12:05:47|16379.88
12:05:48|16379.88
12:05:49|16379.88
12:05:50|16377.25
12:05:51|16374.92
12:05:52|16374.92
12:05:53|16374.92
12:05:55|16374.92
12:05:55|16374.92
12:05:57|16385.13
12:05:58|16375.64
12:05:59|16375.64
12:06:00|16375.64
12:06:01|16379.
12:06:02|16379.
12:06:03|16379.
12:06:04|16374.91
12:06:05|16374.9
12:06:06|16370.01
12:06:07|16369.03
12:06:07|16365.22
12:06:09|16365.22
12:06:10|16365.18
12:06:11|16365.18
12:06:12|16371.51
12:06:13|16371.5
12:06:13|16371.5
12:06:15|16371.5
12:06:16|16363.48
12:06:16|16363.48
12:06:18|16363.48
12:06:19|16377.97
12:06:20|16377.97
12:06:21|16378.64
12:06:22|16378.63
12:06:23|16378.63
12:06:24|16378.39
12:06:25|16378.39
12:06:26|16378.39
12:06:27|16378.39
12:06:28|16378.39
12:06:29|16378.39
12:06:31|16378.39
12:06:32|16378.39
12:06:34|16378.39
12:06:35|16378.39
12:06:36|16378.68
12:06:37|16378.68
12:06:38|16373.19
12:06:39|16373.19
12:06:40|16373.19
12:06:41|16373.15
12:06:43|16373.15
12:06:44|16373.15
12:06:44|16373.15
12:06:46|16373.15
12:06:47|16373.15
12:06:49|16373.15
12:06:50|16373.15
12:06:51|16373.15
12:06:52|16373.15
12:06:53|16373.15
12:06:54|16373.15
12:06:55|16373.15
12:06:56|16372.84
12:06:57|16370.91
12:06:57|16370.91
12:06:59|16367.3
12:07:00|16364.26
12:07:00|16366.45
12:07:01|16366.45
12:07:02|16366.45
12:07:04|16366.45
12:07:05|16366.45
12:07:06|16366.45
12:07:06|16366.45
12:07:08|16366.45
12:07:09|16364.19
12:07:11|16370.29
12:07:11|16370.29
12:07:13|16370.29
12:07:13|16370.29
12:07:14|16370.29
12:07:15|16370.29
12:07:16|16364.18
12:07:18|16364.18
12:07:18|16370.27
12:07:19|16370.27
12:07:20|16370.27
12:07:21|16370.27
12:07:23|16370.27
12:07:24|16370.27
12:07:24|16370.27
12:07:26|16371.64
12:07:26|16371.64
12:07:27|16371.64
12:07:28|16371.64
12:07:29|16371.64
12:07:30|16370.31
12:07:32|16370.31
12:07:33|16370.31
12:07:35|16372.93
12:07:35|16372.93
12:07:37|16372.93
12:07:39|16376.29
12:07:40|16376.3
12:07:41|16371.6
12:07:42|16383.94
12:07:42|16383.95
12:07:44|16383.95
12:07:45|16383.95
12:07:46|16383.95
12:07:46|16383.95
12:07:48|16383.95
12:07:49|16383.95
12:07:50|16383.95
12:07:51|16374.65
12:07:53|16372.57
12:07:54|16372.57
12:07:55|16372.57
12:07:56|16372.57
12:07:56|16372.57
12:07:57|16372.57
12:07:58|16372.57
12:08:00|16372.57
12:08:00|16372.57
12:08:02|16372.57
12:08:03|16372.57
12:08:03|16375.51
12:08:05|16375.51
12:08:06|16375.51
12:08:07|16375.51
12:08:08|16375.51
12:08:09|16375.51
12:08:10|16375.51
12:08:11|16375.51
12:08:12|16375.51
12:08:13|16372.65
12:08:14|16372.65
12:08:15|16372.65
12:08:16|16372.65
12:08:17|16372.65
12:08:18|16372.65
12:08:19|16372.65
12:08:20|16370.
12:08:21|16370.
12:08:22|16370.
12:08:23|16370.
12:08:24|16370.
12:08:25|16370.
12:08:26|16377.83
12:08:27|16377.83
12:08:28|16377.83
12:08:29|16371.93
12:08:30|16378.
12:08:31|16378.
12:08:33|16378.
12:08:34|16378.
12:08:35|16378.
12:08:36|16373.93
12:08:38|16368.28
12:08:39|16373.8
12:08:40|16373.8
12:08:40|16373.8
12:08:42|16367.8
12:08:43|16367.8
12:08:44|16367.8
12:08:44|16367.8
12:08:46|16367.8
12:08:47|16366.63
12:08:48|16366.83
12:08:49|16366.83
12:08:50|16366.83
12:08:51|16366.83
12:08:52|16366.83
12:08:53|16375.39
12:08:54|16375.39
12:08:55|16375.79
12:08:56|16375.79
12:08:57|16375.82
12:08:59|16375.82
12:09:00|16375.82
12:09:01|16375.82
12:09:02|16375.82
12:09:03|16379.97
12:09:04|16379.94
12:09:05|16379.94
12:09:06|16379.94
12:09:07|16372.96
12:09:08|16378.1
12:09:09|16378.1
12:09:10|16374.26
12:09:12|16374.26
12:09:13|16374.26
12:09:14|16374.26
12:09:15|16377.66
12:09:16|16377.66
12:09:17|16377.66
12:09:18|16377.66
12:09:19|16367.5
12:09:20|16367.5
12:09:21|16367.5
12:09:22|16367.5
12:09:23|16370.28
12:09:25|16370.28
12:09:25|16367.
12:09:26|16365.74
12:09:28|16365.74
12:09:28|16368.83
12:09:30|16365.68
12:09:30|16365.68
12:09:31|16365.68
12:09:32|16365.49
12:09:34|16365.49
12:09:35|16366.26
12:09:37|16366.26
12:09:38|16366.26
12:09:40|16361.45
12:09:41|16365.73
12:09:42|16362.51
12:09:43|16362.51
12:09:44|16364.05
12:09:46|16361.84
12:09:46|16361.84
12:09:48|16361.84
12:09:48|16361.84
12:09:50|16361.84
12:09:50|16361.84
12:09:51|16373.44
12:09:52|16369.67
12:09:54|16369.67
12:09:55|16369.67
12:09:56|16369.67
12:09:57|16368.8
12:09:58|16368.8
12:09:59|16368.8
12:10:01|16372.15
12:10:02|16372.15
12:10:04|16371.02
12:10:04|16371.02
12:10:05|16371.02
12:10:06|16371.02
12:10:07|16371.02
12:10:08|16371.02
12:10:09|16371.02
12:10:10|16371.02
12:10:11|16365.15
12:10:12|16361.24
12:10:13|16364.31
12:10:14|16357.49
12:10:15|16364.61
12:10:16|16360.75
12:10:17|16360.75
12:10:18|16364.61
12:10:19|16364.61
12:10:20|16364.61
12:10:21|16364.61
12:10:22|16364.61
12:10:23|16364.61
12:10:24|16364.61
12:10:25|16364.61
12:10:26|16367.52
12:10:27|16367.52
12:10:28|16367.52
12:10:29|16367.52
12:10:30|16367.52
12:10:31|16367.52
12:10:32|16365.44
12:10:34|16365.44
12:10:35|16365.44
12:10:36|16362.67
12:10:38|16358.43
12:10:39|16357.61
12:10:41|16362.01
12:10:42|16357.61
12:10:43|16357.61
12:10:44|16357.61
12:10:46|16354.45
12:10:46|16354.45
12:10:47|16354.45
12:10:48|16354.45
12:10:49|16353.94
12:10:51|16351.5
12:10:52|16351.5
12:10:53|16351.5
12:10:54|16351.5
12:10:55|16351.5
12:10:56|16351.5
12:10:57|16351.5
12:10:58|16351.5
12:10:59|16360.3
12:11:00|16360.3
12:11:01|16360.3
12:11:02|16360.3
12:11:03|16360.3
12:11:04|16360.3
12:11:05|16360.3
12:11:06|16360.3
12:11:07|16358.25
12:11:08|16358.25
12:11:09|16358.25
12:11:10|16365.37
12:11:11|16359.53
12:11:12|16359.53
12:11:13|16359.53
12:11:15|16359.53
12:11:15|16359.53
12:11:16|16359.53
12:11:18|16358.85
12:11:19|16358.85
12:11:20|16358.85
12:11:21|16358.85
12:11:22|16358.85
12:11:23|16358.85
12:11:24|16358.85
12:11:25|16358.85
12:11:26|16358.85
12:11:27|16358.85
12:11:28|16366.73
12:11:30|16366.73
12:11:30|16366.73
12:11:31|16366.73
12:11:32|16368.
12:11:34|16368.
12:11:35|16369.69
12:11:37|16369.69
12:11:38|16369.69
12:11:40|16382.89
12:11:40|16363.76
12:11:42|16374.63
12:11:43|16374.63
12:11:44|16372.84
12:11:45|16372.84
12:11:47|16371.62
12:11:47|16371.62
12:11:49|16371.62
12:11:50|16371.62
12:11:51|16371.62
12:11:53|16368.
12:11:53|16368.
12:11:54|16368.
12:11:55|16368.
12:11:56|16368.
12:11:58|16368.
12:11:59|16368.
12:12:00|16373.77
12:12:02|16373.77
12:12:02|16373.77
12:12:03|16373.77
12:12:04|16373.77
12:12:06|16370.5
12:12:07|16370.5
12:12:09|16370.5
12:12:09|16370.5
12:12:10|16370.5
12:12:11|16370.5
12:12:12|16370.5
12:12:13|16374.75
12:12:14|16368.
12:12:15|16367.26
12:12:16|16363.87
12:12:17|16363.87
12:12:18|16363.87
12:12:19|16363.87
12:12:20|16363.87
12:12:22|16363.87
12:12:23|16363.87
12:12:24|16363.87
12:12:25|16363.87
12:12:25|16363.87
12:12:27|16368.02
12:12:28|16368.02
12:12:29|16368.02
12:12:30|16368.02
12:12:31|16368.02
12:12:32|16368.02
12:12:33|16368.02
12:12:34|16368.02
12:12:35|16365.02
12:12:37|16365.02
12:12:38|16365.02
12:12:39|16365.02
12:12:41|16365.76
12:12:41|16365.76
12:12:42|16365.76
12:12:43|16365.76
12:12:44|16361.99
12:12:45|16361.99
12:12:46|16360.07
12:12:48|16366.99
12:12:49|16366.99
12:12:51|16366.99
12:12:51|16366.99
12:12:52|16366.99
12:12:54|16367.22
12:12:55|16367.22
12:12:56|16367.22
12:12:57|16367.22
12:12:58|16367.22
12:12:59|16367.22
12:13:00|16363.75
12:13:02|16367.13
12:13:02|16367.13
12:13:03|16367.13
12:13:05|16362.85
12:13:06|16362.85
12:13:07|16362.85
12:13:08|16362.85
12:13:09|16366.31
12:13:10|16366.31
12:13:11|16366.31
12:13:13|16366.31
12:13:13|16363.42
12:13:14|16367.6
12:13:15|16367.6
12:13:16|16367.6
12:13:17|16367.6
12:13:18|16367.6
12:13:19|16367.6
12:13:21|16367.6
12:13:22|16367.6
12:13:23|16367.6
12:13:24|16367.6
12:13:25|16367.6
12:13:26|16366.26
12:13:27|16366.26
12:13:28|16366.26
12:13:29|16366.26
12:13:30|16361.08
12:13:31|16361.08
12:13:32|16361.08
12:13:33|16361.08
12:13:34|16362.46
12:13:35|16362.46
12:13:36|16362.46
12:13:38|16362.46
12:13:39|16361.8
12:13:40|16361.8
12:13:41|16359.2
12:13:42|16359.2
12:13:43|16359.2
12:13:44|16359.2
12:13:45|16363.04
12:13:46|16363.04
12:13:47|16363.04
12:13:48|16363.04
12:13:48|16363.04
12:13:51|16364.81
12:13:51|16364.81
12:13:52|16364.81
12:13:53|16364.81
12:13:54|16364.81
12:13:55|16364.81
12:13:56|16360.
12:13:57|16360.
12:13:58|16360.
12:13:59|16363.02
12:14:00|16362.38
12:14:02|16369.69
12:14:02|16362.89
12:14:03|16366.14
12:14:05|16363.02
12:14:06|16363.02
12:14:07|16363.02
12:14:07|16363.02
12:14:09|16363.02
12:14:10|16362.78
12:14:11|16362.78
12:14:13|16360.
12:14:13|16360.
12:14:14|16360.
12:14:15|16360.
12:14:16|16360.
12:14:17|16360.
12:14:19|16362.75
12:14:20|16362.75
12:14:21|16362.75
12:14:22|16362.75
12:14:23|16366.85
12:14:24|16366.85
12:14:25|16366.85
12:14:26|16366.85
12:14:27|16366.85
12:14:28|16366.85
12:14:29|16366.85
12:14:30|16366.85
12:14:31|16366.85
12:14:32|16366.85
12:14:33|16366.85
12:14:34|16366.85
12:14:35|16366.85
12:14:36|16367.8
12:14:36|16367.8
12:14:39|16375.23
12:14:40|16365.75
12:14:42|16375.74
12:14:43|16375.74
12:14:45|16369.73
12:14:45|16369.73
12:14:46|16369.73
12:14:47|16369.73
12:14:48|16369.73
12:14:49|16369.73
12:14:50|16369.73
12:14:51|16369.73
12:14:52|16369.73
12:14:53|16369.73
12:14:55|16375.
12:14:56|16365.77
12:14:57|16375.02
12:14:58|16376.66
12:14:59|16376.66
12:15:00|16376.66
12:15:01|16376.66
12:15:02|16376.66
12:15:03|16376.66
12:15:04|16375.15
12:15:05|16375.15
12:15:06|16375.15
12:15:07|16375.15
12:15:08|16376.7
12:15:09|16376.7
12:15:10|16376.7
12:15:11|16378.49
12:15:12|16378.49
12:15:13|16378.49
12:15:14|16378.49
12:15:15|16378.49
12:15:16|16378.49
12:15:17|16378.49
12:15:18|16380.
12:15:19|16380.
12:15:19|16380.
12:15:21|16376.15
12:15:21|16376.15
12:15:22|16375.58
12:15:24|16374.26
12:15:24|16374.26
12:15:26|16374.26
12:15:27|16374.26
12:15:28|16375.55
12:15:29|16375.55
12:15:29|16375.55
12:15:31|16374.27
12:15:31|16379.97
12:15:32|16380.
12:15:35|16380.
12:15:35|16380.
12:15:36|16380.
12:15:37|16380.
12:15:38|16381.16
12:15:39|16381.16
12:15:41|16381.16
12:15:41|16381.16
12:15:43|16381.16
12:15:45|16381.16
12:15:45|16375.22
12:15:46|16375.22
12:15:47|16375.22
12:15:48|16375.22
12:15:49|16375.22
12:15:51|16376.94
12:15:53|16371.14
12:15:53|16367.66
12:15:54|16367.66
12:15:55|16367.66
12:15:56|16367.66
12:15:57|16367.66
12:15:58|16372.57
12:15:59|16372.57
12:16:00|16372.57
12:16:02|16373.39
12:16:03|16373.39
12:16:04|16373.39
12:16:04|16373.39
12:16:06|16365.91
12:16:07|16365.91
12:16:08|16365.91
12:16:10|16365.91
12:16:10|16365.
12:16:11|16365.83
12:16:12|16365.83
12:16:13|16365.83
12:16:14|16365.83
12:16:15|16365.83
12:16:16|16365.83
12:16:17|16365.83
12:16:18|16365.83
12:16:19|16365.83
12:16:20|16371.66
12:16:21|16371.66
12:16:22|16371.66
12:16:23|16371.66
12:16:24|16371.66
12:16:25|16371.66
12:16:26|16371.66
12:16:27|16371.17
12:16:28|16362.74
12:16:29|16370.28
12:16:30|16362.34
12:16:31|16362.34
12:16:32|16362.34
12:16:33|16362.34
12:16:34|16362.34
12:16:35|16362.34
12:16:36|16362.34
12:16:37|16362.34
12:16:38|16362.34
12:16:40|16362.34
12:16:42|16361.88
12:16:42|16360.22
12:16:44|16360.22
12:16:45|16360.22
12:16:47|16360.22
12:16:47|16360.22
12:16:49|16360.22
12:16:51|16360.22
12:16:51|16360.22
12:16:52|16360.22
12:16:53|16360.22
12:16:54|16366.41
12:16:55|16366.41
12:16:56|16366.41
12:16:57|16355.13
12:16:58|16355.13
12:17:00|16355.13
12:17:01|16355.13
12:17:02|16362.74
12:17:03|16362.74
12:17:04|16362.74
12:17:05|16355.05
12:17:06|16355.05
12:17:07|16355.05
12:17:08|16355.05
12:17:09|16355.05
12:17:10|16352.17
12:17:11|16352.17
12:17:12|16352.17
12:17:13|16352.17
12:17:14|16359.66
12:17:15|16359.22
12:17:17|16359.22
12:17:17|16361.27
12:17:18|16361.27
12:17:19|16361.27
12:17:20|16361.27
12:17:21|16361.27
12:17:22|16361.27
12:17:23|16351.5
12:17:24|16351.5
12:17:25|16351.5
12:17:26|16351.5
12:17:27|16351.5
12:17:28|16357.77
12:17:29|16357.77
12:17:30|16357.77
12:17:31|16357.77
12:17:32|16357.77
12:17:33|16358.81
12:17:34|16358.76
12:17:35|16358.76
12:17:36|16358.76
12:17:37|16358.76
12:17:38|16359.52
12:17:39|16359.52
12:17:41|16359.52
12:17:43|16359.52
12:17:44|16358.4
12:17:45|16358.4
12:17:46|16361.27
12:17:48|16361.27
12:17:48|16361.27
12:17:49|16361.27
12:17:51|16361.27
12:17:52|16361.27
12:17:53|16361.27
12:17:54|16361.27
12:17:55|16361.27
12:17:56|16361.27
12:17:57|16361.27
12:17:58|16361.27
12:17:59|16361.27
12:18:01|16361.27
12:18:01|16361.27
12:18:02|16361.27
12:18:03|16361.27
12:18:04|16361.27
12:18:05|16361.27
12:18:06|16361.27
12:18:08|16356.72
12:18:09|16359.71
12:18:10|16359.18
12:18:11|16359.18
12:18:12|16359.18
12:18:13|16362.25
12:18:14|16362.25
12:18:15|16362.25
12:18:16|16362.25
12:18:17|16362.22
12:18:18|16362.22
12:18:19|16362.22
12:18:20|16362.23
12:18:21|16362.22
12:18:22|16362.22
12:18:23|16356.71
12:18:24|16356.71
12:18:25|16356.69
12:18:26|16356.69
12:18:27|16356.69
12:18:28|16356.69
12:18:29|16356.69
12:18:30|16357.89
12:18:31|16352.4
12:18:32|16351.5
12:18:33|16351.5
12:18:34|16351.5
12:18:35|16351.5
12:18:36|16351.5
12:18:37|16351.5
12:18:38|16355.89
12:18:39|16358.64
12:18:40|16362.25
12:18:42|16362.25
12:18:43|16362.25
12:18:45|16362.25
12:18:46|16362.25
12:18:47|16355.71
12:18:48|16355.71
12:18:49|16355.71
12:18:51|16355.29
12:18:51|16355.29
12:18:52|16355.29
12:18:54|16353.68
12:18:55|16353.68
12:18:56|16357.58
12:18:56|16357.58
12:18:58|16357.58
12:18:59|16357.58
12:18:59|16357.58
12:19:00|16357.58
12:19:02|16357.58
12:19:03|16357.58
12:19:04|16357.58
12:19:05|16357.58
12:19:06|16357.58
12:19:07|16351.5
12:19:08|16351.5
12:19:10|16351.5
12:19:10|16351.5
12:19:12|16351.5
12:19:13|16351.5
12:19:13|16351.5
12:19:15|16351.5
12:19:16|16351.5
12:19:17|16351.5
12:19:18|16351.5
12:19:19|16351.5
12:19:20|16355.85
12:19:21|16358.37
12:19:22|16358.37
12:19:23|16360.67
12:19:25|16364.22
12:19:26|16364.22
12:19:26|16364.88
12:19:28|16364.88
12:19:29|16364.88
12:19:30|16364.88
12:19:31|16364.88
12:19:32|16364.88
12:19:34|16359.23
12:19:34|16359.23
12:19:36|16359.23
12:19:37|16359.23
12:19:37|16359.23
12:19:38|16359.23
12:19:39|16359.23
12:19:40|16359.02
12:19:41|16363.6
12:19:43|16367.01
12:19:45|16367.01
12:19:46|16367.01
12:19:48|16362.82
12:19:49|16359.02
12:19:50|16359.02
12:19:51|16359.02
12:19:52|16356.56
12:19:53|16356.56
12:19:54|16354.52
12:19:56|16351.65
12:19:56|16351.65
12:19:58|16351.65
12:19:59|16351.65
12:20:00|16351.65
12:20:01|16359.34
12:20:02|16359.13
12:20:04|16359.13
12:20:05|16361.51
12:20:06|16361.51
12:20:07|16361.51
12:20:07|16361.51
12:20:09|16361.51
12:20:09|16361.51
12:20:11|16361.51
12:20:11|16361.51
12:20:13|16361.51
12:20:13|16361.51
12:20:14|16361.51
12:20:15|16361.51
12:20:16|16361.51
12:20:17|16361.51
12:20:18|16360.14
12:20:20|16365.71
12:20:21|16365.71
12:20:22|16365.71
12:20:23|16365.71
12:20:24|16365.71
12:20:25|16365.71
12:20:26|16365.71
12:20:27|16365.71
12:20:28|16365.71
12:20:29|16365.71
12:20:30|16365.44
12:20:31|16365.44
12:20:32|16365.44
12:20:33|16365.44
12:20:34|16365.44
12:20:35|16365.52
12:20:36|16365.52
12:20:37|16365.52
12:20:38|16365.52
12:20:39|16365.52
12:20:40|16362.4
12:20:41|16362.4
12:20:42|16361.46
12:20:43|16361.46
12:20:45|16361.46
12:20:46|16361.46
12:20:47|16361.46
12:20:48|16361.46
12:20:49|16361.46
12:20:51|16360.01
12:20:52|16360.01
12:20:53|16360.01
12:20:54|16360.01
12:20:55|16360.01
12:20:56|16360.01
12:20:57|16360.01
12:20:58|16360.01
12:20:59|16360.01
12:21:00|16360.01
12:21:01|16360.01
12:21:02|16359.59
12:21:03|16359.59
12:21:04|16359.59
12:21:06|16359.59
12:21:06|16359.59
12:21:08|16359.59
12:21:08|16359.59
12:21:10|16359.59
12:21:11|16359.59
12:21:12|16359.59
12:21:12|16350.
12:21:14|16353.89
12:21:15|16353.89
12:21:16|16353.89
12:21:17|16353.89
12:21:17|16353.89
12:21:18|16353.89
12:21:20|16353.89
12:21:21|16353.89
12:21:21|16353.89
12:21:23|16353.89
12:21:24|16350.46
12:21:25|16350.46
12:21:26|16350.46
12:21:27|16350.46
12:21:28|16353.96
12:21:29|16353.95
12:21:30|16353.95
12:21:31|16353.95
12:21:32|16353.95
12:21:33|16353.95
12:21:34|16356.84
12:21:35|16356.84
12:21:36|16356.84
12:21:37|16356.84
12:21:38|16356.84
12:21:39|16359.25
12:21:40|16359.25
12:21:41|16359.25
12:21:42|16359.25
12:21:43|16359.25
12:21:44|16359.25
12:21:46|16359.25
12:21:46|16359.25
12:21:48|16359.25
12:21:50|16354.01
12:21:50|16354.01
12:21:52|16352.37
12:21:53|16352.37
12:21:54|16352.37
12:21:56|16352.37
12:21:57|16355.5
12:21:58|16355.5
12:21:59|16355.5
12:22:01|16350.46
12:22:02|16352.51
12:22:03|16356.6
12:22:04|16356.6
12:22:05|16357.56
12:22:06|16351.38
12:22:07|16358.44
12:22:08|16358.44
12:22:09|16358.44
12:22:10|16358.94
12:22:11|16358.94
12:22:12|16358.94
12:22:13|16358.94
12:22:14|16358.94
12:22:15|16358.94
12:22:16|16358.94
12:22:17|16357.35
12:22:18|16349.44
12:22:19|16349.44
12:22:20|16349.44
12:22:21|16356.75
12:22:22|16356.75
12:22:23|16356.75
12:22:24|16356.75
12:22:26|16348.04
12:22:26|16348.04
12:22:27|16348.04
12:22:29|16348.04
12:22:30|16348.04
12:22:31|16354.78
12:22:32|16357.32
12:22:33|16357.28
12:22:34|16357.28
12:22:35|16357.28
12:22:36|16357.28
12:22:37|16357.28
12:22:38|16357.28
12:22:39|16357.28
12:22:40|16357.28
12:22:41|16357.28
12:22:42|16357.28
12:22:43|16357.28
12:22:44|16357.28
12:22:45|16357.28
12:22:47|16357.28
12:22:48|16357.28
12:22:50|16357.28
12:22:51|16357.28
12:22:52|16357.28
12:22:53|16357.28
12:22:54|16357.28
12:22:55|16351.72
12:22:56|16350.33
12:22:57|16350.33
12:22:59|16350.33
12:22:59|16350.33
12:23:00|16344.87
12:23:01|16344.87
12:23:03|16344.87
12:23:04|16344.87
12:23:05|16344.87
12:23:06|16344.38
12:23:07|16344.38
12:23:08|16344.38
12:23:09|16344.38
12:23:09|16344.38
12:23:11|16344.38
12:23:11|16344.38
12:23:13|16344.38
12:23:13|16349.85
12:23:14|16349.85
12:23:15|16349.85
12:23:17|16349.85
12:23:17|16349.85
12:23:19|16349.85
12:23:20|16349.85
12:23:20|16350.11
12:23:21|16350.1
12:23:23|16350.1
12:23:23|16350.1
12:23:24|16350.1
12:23:25|16350.1
12:23:27|16350.1
12:23:27|16348.39
12:23:28|16348.39
12:23:29|16348.39
12:23:30|16347.05
12:23:32|16347.05
12:23:32|16350.25
12:23:33|16350.25
12:23:35|16350.25
12:23:36|16350.25
12:23:36|16350.25
12:23:38|16345.01
12:23:38|16345.01
12:23:40|16345.01
12:23:41|16342.63
12:23:41|16342.63
12:23:43|16342.63
12:23:43|16342.63
12:23:44|16342.63
12:23:46|16342.63
12:23:47|16342.63
12:23:49|16342.63
12:23:50|16345.56
12:23:51|16345.6
12:23:53|16345.6
12:23:53|16345.6
12:23:54|16345.13
12:23:56|16346.17
12:23:57|16346.17
12:23:57|16348.1
12:23:59|16348.78
12:23:59|16348.78
12:24:01|16348.65
12:24:02|16348.66
12:24:03|16348.64
12:24:04|16348.79
12:24:06|16348.79
12:24:07|16348.79
12:24:07|16348.79
12:24:09|16348.79
12:24:10|16349.3
12:24:11|16349.3
12:24:13|16356.4
12:24:13|16356.4
12:24:15|16356.4
12:24:16|16356.4
12:24:17|16356.4
12:24:18|16356.4
12:24:18|16356.4
12:24:19|16355.
12:24:21|16355.
12:24:22|16355.
12:24:23|16356.77
12:24:24|16351.49
12:24:25|16350.45
12:24:26|16348.46
12:24:27|16348.46
12:24:28|16348.46
12:24:29|16348.46
12:24:30|16348.46
12:24:31|16348.46
12:24:32|16352.45
12:24:33|16347.34
12:24:35|16347.34
12:24:35|16347.34
12:24:37|16350.51
12:24:37|16350.51
12:24:39|16350.51
12:24:39|16350.51
12:24:41|16350.51
12:24:42|16350.51
12:24:42|16350.51
12:24:43|16350.51
12:24:44|16351.48
12:24:45|16354.88
12:24:46|16347.34
12:24:48|16347.34
12:24:49|16347.34
12:24:51|16347.34
12:24:52|16347.34
12:24:53|16347.34
12:24:55|16347.34
12:24:56|16355.52
12:24:57|16355.52
12:24:58|16355.52
12:24:59|16355.52
12:25:00|16348.68
12:25:02|16348.68
12:25:03|16348.68
12:25:04|16348.68
12:25:05|16355.86
12:25:06|16355.86
12:25:07|16358.1
12:25:08|16358.1
12:25:10|16358.1
12:25:10|16358.1
12:25:12|16358.1
12:25:13|16358.1
12:25:13|16360.57
12:25:15|16360.57
12:25:16|16360.7
12:25:17|16362.52
12:25:18|16362.52
12:25:18|16362.52
12:25:19|16362.52
12:25:21|16362.52
12:25:22|16362.52
12:25:23|16362.52
12:25:25|16357.54
12:25:25|16357.54
12:25:26|16356.02
12:25:27|16356.02
12:25:28|16356.02
12:25:30|16356.02
12:25:30|16356.02
12:25:32|16356.02
12:25:32|16356.02
12:25:34|16356.02
12:25:35|16356.02
12:25:35|16356.02
12:25:37|16356.02
12:25:38|16363.66
12:25:38|16363.66
12:25:39|16363.66
12:25:41|16363.66
12:25:42|16363.66
12:25:43|16363.66
12:25:44|16363.66
12:25:46|16363.66
12:25:47|16359.92
12:25:47|16359.92
12:25:49|16359.92
12:25:51|16359.92
12:25:52|16359.92
12:25:54|16359.92
12:25:54|16359.92
12:25:56|16359.92
12:25:57|16359.92
12:25:58|16359.92
12:25:59|16359.92
12:26:00|16359.92
12:26:01|16359.92
12:26:02|16359.92
12:26:03|16359.92
12:26:04|16359.92
12:26:05|16359.92
12:26:07|16364.05
12:26:08|16364.05
12:26:09|16364.05
12:26:10|16360.74
12:26:11|16360.74
12:26:12|16363.81
12:26:13|16360.7
12:26:13|16360.7
12:26:14|16360.7
12:26:15|16360.7
12:26:16|16360.7
12:26:18|16360.7
12:26:18|16360.7
12:26:19|16360.7
12:26:21|16360.7
12:26:22|16360.7
12:26:22|16360.7
12:26:23|16360.7
12:26:24|16360.7
12:26:26|16360.7
12:26:27|16360.7
12:26:27|16360.7
12:26:29|16360.7
12:26:30|16359.92
12:26:31|16359.91
12:26:32|16359.91
12:26:33|16359.91
12:26:34|16359.91
12:26:34|16361.68
12:26:35|16361.68
12:26:37|16359.92
12:26:38|16359.92
12:26:38|16359.92
12:26:39|16359.92
12:26:41|16359.92
12:26:41|16359.92
12:26:43|16359.92
12:26:44|16353.39
12:26:44|16353.39
12:26:45|16353.39
12:26:46|16353.48
12:26:48|16353.48
12:26:49|16354.57
12:26:50|16354.57
12:26:52|16354.57
12:26:53|16354.57
12:26:53|16354.57
12:26:55|16354.57
12:26:56|16354.57
12:26:58|16354.57
12:26:58|16354.57
12:26:59|16354.57
12:27:00|16349.72
12:27:01|16349.72
12:27:03|16349.72
12:27:04|16352.29
12:27:05|16352.29
12:27:06|16352.29
12:27:07|16352.29
12:27:08|16352.29
12:27:09|16352.29
12:27:10|16352.29
12:27:12|16352.29
12:27:12|16352.29
12:27:14|16352.29
12:27:14|16352.29
12:27:15|16352.29
12:27:17|16349.36
12:27:17|16349.36
12:27:18|16349.36
12:27:20|16349.36
12:27:20|16349.36
12:27:21|16349.36
12:27:23|16349.36
12:27:23|16349.36
12:27:24|16349.36
12:27:25|16349.36
12:27:27|16349.36
12:27:28|16349.36
12:27:29|16349.36
12:27:30|16349.36
12:27:31|16349.36
12:27:32|16349.36
12:27:33|16349.36
12:27:34|16347.35
12:27:35|16346.52
12:27:36|16346.52
12:27:37|16346.52
12:27:38|16354.16
12:27:39|16350.38
12:27:40|16350.38
12:27:41|16350.38
12:27:42|16350.38
12:27:43|16350.38
12:27:44|16345.74
12:27:46|16345.74
12:27:47|16345.74
12:27:48|16345.7
12:27:49|16345.7
12:27:49|16345.66
12:27:51|16344.56
12:27:53|16344.56
12:27:54|16344.56
12:27:56|16344.56
12:27:57|16344.56
12:27:58|16345.31
12:27:59|16345.31
12:28:01|16345.31
12:28:01|16345.31
12:28:03|16345.3
12:28:04|16345.3
12:28:05|16345.3
12:28:06|16351.64
12:28:07|16353.91
12:28:07|16353.91
12:28:09|16353.92
12:28:09|16355.55
12:28:11|16355.55
12:28:12|16355.55
12:28:13|16355.55
12:28:14|16355.55
12:28:14|16355.55
12:28:16|16355.55
12:28:17|16355.55
12:28:18|16355.55
12:28:19|16355.55
12:28:19|16355.55
12:28:20|16355.55
12:28:22|16355.55
12:28:22|16355.55
12:28:23|16355.55
12:28:25|16355.55
12:28:26|16355.55
12:28:26|16349.32
12:28:28|16349.32
12:28:29|16349.32
12:28:30|16349.32
12:28:31|16349.32
12:28:32|16349.32
12:28:32|16347.3
12:28:34|16347.3
12:28:35|16347.3
12:28:36|16347.3
12:28:36|16353.39
12:28:38|16353.39
12:28:38|16353.39
12:28:40|16347.3
12:28:41|16347.3
12:28:42|16347.3
12:28:42|16347.3
12:28:43|16347.3
12:28:44|16347.3
12:28:46|16343.06
12:28:47|16342.63
12:28:47|16340.
12:28:49|16340.3
12:28:50|16340.3
12:28:50|16340.3
12:28:52|16340.3
12:28:53|16340.3
12:28:54|16340.3
12:28:56|16347.7
12:28:56|16347.7
12:28:58|16348.57
12:29:00|16348.57
12:29:01|16348.57
12:29:02|16348.57
12:29:03|16348.57
12:29:04|16348.57
12:29:05|16348.57
12:29:06|16348.57
12:29:08|16351.99
12:29:08|16351.99
12:29:10|16355.72
12:29:11|16355.72
12:29:12|16355.72
12:29:13|16355.72
12:29:14|16349.01
12:29:15|16349.01
12:29:16|16349.01
12:29:17|16349.01
12:29:18|16349.01
12:29:19|16349.01
12:29:20|16349.01
12:29:21|16357.92
12:29:23|16357.92
12:29:24|16357.92
12:29:25|16357.92
12:29:26|16349.07
12:29:27|16349.07
12:29:28|16349.07
12:29:30|16349.07
12:29:30|16349.07
12:29:32|16349.07
12:29:33|16349.07
12:29:34|16349.01
12:29:35|16348.57
12:29:36|16348.57
12:29:37|16352.81
12:29:38|16354.09
12:29:39|16354.09
12:29:40|16345.93
12:29:41|16353.25
12:29:42|16353.25
12:29:43|16354.11
12:29:44|16354.11
12:29:45|16344.04
12:29:46|16344.04
12:29:47|16344.04
12:29:48|16344.03
12:29:49|16344.03
12:29:50|16344.03
12:29:51|16344.03
12:29:52|16343.34
12:29:54|16343.34
12:29:55|16343.34
12:29:56|16342.36
12:29:57|16342.38
12:29:58|16342.38
12:30:00|16340.
12:30:00|16340.
12:30:02|16339.8
12:30:03|16339.8
12:30:04|16339.8
12:30:06|16339.8
12:30:07|16339.8
12:30:08|16339.8
12:30:09|16339.8
12:30:10|16339.8
12:30:11|16339.8
12:30:13|16339.8
12:30:13|16339.8
12:30:14|16339.8
12:30:16|16339.8
12:30:16|16339.8
12:30:17|16339.8
12:30:18|16343.24
12:30:20|16343.24
12:30:21|16343.24
12:30:21|16343.24
12:30:22|16343.24
12:30:24|16343.24
12:30:24|16343.24
12:30:25|16343.23
12:30:27|16343.24
12:30:28|16343.43
12:30:28|16343.43
12:30:29|16343.43
12:30:31|16343.43
12:30:31|16343.43
12:30:32|16343.43
12:30:34|16343.43
12:30:34|16340.14
12:30:35|16340.14
12:30:37|16343.17
12:30:38|16343.17
12:30:38|16343.17
12:30:39|16343.17
12:30:41|16344.25
12:30:42|16344.25
12:30:43|16344.25
12:30:44|16344.25
12:30:45|16344.25
12:30:46|16344.25
12:30:47|16344.25
12:30:48|16344.25
12:30:49|16339.81
12:30:50|16339.81
12:30:51|16344.05
12:30:52|16344.05
12:30:53|16345.
12:30:55|16345.
12:30:56|16345.
12:30:57|16345.
12:30:59|16345.
12:31:00|16349.33
12:31:01|16349.33
12:31:03|16352.78
12:31:04|16353.7
12:31:05|16353.7
12:31:06|16353.7
12:31:06|16347.75
12:31:08|16347.75
12:31:09|16347.75
12:31:11|16347.75
12:31:11|16347.75
12:31:12|16347.75
12:31:13|16347.75
12:31:15|16347.75
12:31:16|16347.75
12:31:17|16347.75
12:31:18|16347.75
12:31:19|16354.94
12:31:20|16350.18
12:31:21|16350.18
12:31:22|16350.18
12:31:23|16350.18
12:31:24|16350.18
12:31:25|16350.18
12:31:26|16349.12
12:31:27|16349.12
12:31:28|16349.12
12:31:29|16350.13
12:31:30|16350.13
12:31:31|16350.13
12:31:32|16350.13
12:31:33|16350.13
12:31:34|16350.13
12:31:35|16350.13
12:31:36|16350.13
12:31:37|16353.31
12:31:38|16353.31
12:31:39|16353.31
12:31:40|16347.71
12:31:41|16347.71
12:31:42|16353.64
12:31:43|16353.64
12:31:44|16353.64
12:31:45|16353.64
12:31:46|16349.36
12:31:47|16350.
12:31:48|16350.
12:31:49|16350.
12:31:50|16350.
12:31:51|16350.
12:31:53|16350.
12:31:54|16350.
12:31:55|16350.
12:31:56|16350.
12:31:57|16349.35
12:31:58|16345.96
12:31:59|16345.96
12:32:01|16346.78
12:32:02|16346.78
12:32:03|16346.78
12:32:04|16347.58
12:32:05|16347.58
12:32:07|16347.27
12:32:08|16347.27
12:32:08|16347.27
12:32:10|16340.65
12:32:11|16340.65
12:32:12|16340.65
12:32:13|16340.65
12:32:14|16340.65
12:32:15|16340.65
12:32:16|16340.65
12:32:17|16340.65
12:32:18|16340.65
12:32:19|16340.65
12:32:20|16340.65
12:32:21|16340.65
12:32:22|16339.85
12:32:23|16339.8
12:32:24|16339.8
12:32:25|16339.8
12:32:26|16339.8
12:32:27|16341.87
12:32:28|16338.17
12:32:29|16338.13
12:32:30|16338.13
12:32:31|16338.13
12:32:32|16337.19
12:32:33|16337.19
12:32:34|16337.19
12:32:35|16339.65
12:32:37|16335.
12:32:37|16335.
12:32:38|16335.
12:32:40|16334.
12:32:40|16337.52
12:32:41|16338.6
12:32:42|16338.6
12:32:43|16338.6
12:32:45|16338.6
12:32:45|16332.97
12:32:47|16332.97
12:32:48|16332.97
12:32:49|16330.
12:32:49|16330.
12:32:51|16330.
12:32:52|16332.9
12:32:53|16332.9
12:32:54|16330.
12:32:55|16330.
12:32:56|16330.
12:32:57|16330.
12:32:59|16330.
12:32:59|16330.
12:33:01|16334.01
12:33:02|16333.99
12:33:03|16330.2
12:33:04|16329.43
12:33:05|16329.43
12:33:06|16329.43
12:33:07|16329.43
12:33:09|16329.43
12:33:10|16329.43
12:33:11|16329.43
12:33:11|16329.43
12:33:13|16332.01
12:33:14|16332.01
12:33:15|16332.01
12:33:16|16330.
12:33:16|16330.
12:33:17|16333.03
12:33:18|16333.03
12:33:19|16333.03
12:33:21|16333.03
12:33:21|16333.03
12:33:22|16331.09
12:33:24|16331.09
12:33:24|16331.09
12:33:26|16331.09
12:33:26|16331.09
12:33:27|16331.09
12:33:28|16331.09
12:33:30|16331.09
12:33:31|16331.09
12:33:31|16331.09
12:33:32|16331.09
12:33:33|16329.09
12:33:35|16333.52
12:33:36|16332.28
12:33:37|16332.28
12:33:38|16332.28
12:33:39|16332.28
12:33:40|16325.
12:33:41|16331.33
12:33:42|16331.33
12:33:43|16331.33
12:33:44|16328.63
12:33:45|16322.37
12:33:46|16320.73
12:33:48|16320.73
12:33:48|16320.73
12:33:50|16320.73
12:33:50|16320.73
12:33:52|16320.73
12:33:52|16318.13
12:33:53|16321.33
12:33:54|16321.33
12:33:56|16318.
12:33:57|16318.
12:33:58|16318.
12:33:59|16321.1
12:34:01|16318.
12:34:02|16317.51
12:34:03|16317.51
12:34:04|16317.51
12:34:05|16312.45
12:34:06|16312.45
12:34:07|16312.45
12:34:08|16312.45
12:34:09|16312.45
12:34:10|16313.57
12:34:11|16313.57
12:34:12|16313.57
12:34:13|16313.57
12:34:14|16313.57
12:34:15|16313.57
12:34:16|16313.57
12:34:17|16313.57
12:34:18|16313.57
12:34:20|16336.2
12:34:20|16336.2
12:34:22|16317.09
12:34:22|16317.09
12:34:24|16317.09
12:34:25|16317.09
12:34:27|16312.72
12:34:28|16311.54
12:34:28|16311.54
12:34:30|16318.92
12:34:31|16318.91
12:34:32|16311.55
12:34:33|16311.55
12:34:34|16318.05
12:34:35|16318.05
12:34:36|16318.05
12:34:37|16318.05
12:34:38|16317.9
12:34:39|16317.9
12:34:40|16317.9
12:34:41|16317.48
12:34:42|16317.48
12:34:43|16324.65
12:34:44|16324.65
12:34:45|16317.37
12:34:46|16317.37
12:34:47|16317.37
12:34:48|16317.15
12:34:49|16317.15
12:34:50|16317.15
12:34:51|16317.15
12:34:52|16324.81
12:34:53|16322.06
12:34:54|16324.81
12:34:55|16325.96
12:34:56|16325.96
12:34:57|16325.96
12:34:58|16325.96
12:34:59|16325.96
12:35:00|16332.04
12:35:02|16335.
12:35:03|16335.
12:35:04|16335.
12:35:05|16335.
12:35:07|16335.
12:35:08|16335.
12:35:08|16335.
12:35:10|16335.
12:35:11|16335.
12:35:12|16335.
12:35:13|16335.
12:35:14|16335.
12:35:15|16330.93
12:35:16|16333.24
12:35:17|16330.93
12:35:18|16330.93
12:35:19|16330.93
12:35:20|16334.45
12:35:21|16332.37
12:35:23|16332.37
12:35:23|16332.37
12:35:25|16337.
12:35:25|16340.
12:35:26|16340.
12:35:27|16340.
12:35:29|16343.63
12:35:30|16343.63
12:35:31|16343.63
12:35:32|16343.63
12:35:33|16345.
12:35:34|16347.21
12:35:35|16347.21
12:35:36|16355.07
12:35:37|16355.07
12:35:38|16355.07
12:35:39|16355.07
12:35:40|16355.07
12:35:41|16355.07
12:35:42|16358.07
12:35:43|16358.07
12:35:45|16359.24
12:35:45|16360.83
12:35:46|16360.83
12:35:48|16360.83
12:35:49|16360.83
12:35:49|16356.49
12:35:51|16355.54
12:35:51|16355.54
12:35:52|16357.55
12:35:54|16364.
12:35:54|16364.
12:35:55|16365.92
12:35:57|16365.92
12:35:58|16368.03
12:35:59|16368.03
12:36:00|16368.03
12:36:02|16361.8
12:36:03|16361.8
12:36:04|16365.92
12:36:06|16366.66
12:36:06|16366.66
12:36:08|16361.78
12:36:08|16361.78
12:36:10|16361.77
12:36:12|16359.8
12:36:13|16359.79
12:36:14|16359.8
12:36:15|16355.51
12:36:16|16355.51
12:36:17|16355.51
12:36:18|16355.51
12:36:20|16355.51
12:36:21|16355.51
12:36:22|16355.51
12:36:23|16355.51
12:36:24|16355.51
12:36:25|16355.51
12:36:26|16355.51
12:36:27|16355.51
12:36:28|16355.51
12:36:29|16353.45
12:36:30|16353.45
12:36:31|16353.45
12:36:32|16352.57
12:36:33|16352.57
12:36:34|16352.57
12:36:35|16352.57
12:36:36|16352.57
12:36:37|16345.09
12:36:38|16349.5
12:36:39|16349.5
12:36:40|16349.5
12:36:41|16349.5
12:36:42|16349.5
12:36:43|16349.5
12:36:44|16349.5
12:36:45|16349.5
12:36:46|16349.5
12:36:47|16349.5
12:36:48|16349.5
12:36:49|16350.49
12:36:50|16350.49
12:36:51|16350.49
12:36:52|16350.49
12:36:53|16357.37
12:36:54|16357.37
12:36:55|16355.42
12:36:56|16348.72
12:36:57|16348.72
12:36:58|16348.72
12:36:59|16347.58
12:37:01|16350.03
12:37:02|16350.03
12:37:03|16339.98
12:37:05|16348.62
12:37:05|16343.75
12:37:06|16343.75
12:37:08|16343.75
12:37:09|16343.75
12:37:11|16343.75
12:37:12|16350.77
12:37:12|16350.77
12:37:14|16350.77
12:37:15|16350.77
12:37:16|16350.77
12:37:17|16350.77
12:37:18|16354.
12:37:19|16354.
12:37:20|16354.
12:37:21|16354.
12:37:22|16360.99
12:37:23|16360.99
12:37:25|16360.99
12:37:25|16360.99
12:37:26|16360.99
12:37:27|16360.99
12:37:28|16360.99
12:37:29|16361.
12:37:31|16361.
12:37:32|16361.
12:37:33|16361.
12:37:34|16357.01
12:37:35|16357.01
12:37:35|16361.
12:37:37|16359.35
12:37:38|16359.35
12:37:39|16359.35
12:37:40|16359.35
12:37:41|16361.
12:37:42|16361.
12:37:43|16361.
12:37:44|16358.34
12:37:44|16361.
12:37:46|16361.
12:37:47|16361.
12:37:48|16361.
12:37:48|16356.45
12:37:50|16356.45
12:37:51|16356.45
12:37:52|16354.85
12:37:53|16354.85
12:37:54|16354.85
12:37:55|16354.85
12:37:56|16354.85
12:37:57|16354.85
12:37:57|16354.85
12:37:59|16355.21
12:38:00|16355.21
12:38:02|16355.21
12:38:03|16353.9
12:38:05|16353.9
12:38:06|16353.26
12:38:07|16358.07
12:38:08|16358.07
12:38:10|16358.07
12:38:10|16358.07
12:38:11|16358.07
12:38:12|16358.07
12:38:13|16358.07
12:38:14|16358.07
12:38:16|16352.75
12:38:18|16352.75
12:38:18|16352.75
12:38:19|16352.75
12:38:20|16352.75
12:38:21|16352.75
12:38:22|16352.75
12:38:24|16347.82
12:38:24|16347.82
12:38:26|16354.82
12:38:27|16354.81
12:38:28|16355.62
12:38:29|16355.56
12:38:29|16355.56
12:38:31|16355.56
12:38:32|16355.56
12:38:33|16355.56
12:38:33|16354.94
12:38:35|16354.9
12:38:36|16354.91
12:38:37|16354.91
12:38:39|16354.91
12:38:39|16347.83
12:38:40|16347.83
12:38:41|16347.83
12:38:42|16347.83
12:38:43|16356.13
12:38:44|16356.13
12:38:45|16356.13
12:38:47|16356.13
12:38:48|16356.13
12:38:49|16350.05
12:38:50|16350.05
12:38:50|16350.05
12:38:51|16350.05
12:38:52|16350.05
12:38:53|16350.05
12:38:55|16350.05
12:38:56|16350.05
12:38:57|16350.05
12:38:58|16350.05
12:38:59|16350.05
12:39:00|16350.05
12:39:00|16350.05
12:39:03|16351.65
12:39:04|16351.65
12:39:05|16351.65
12:39:06|16351.65
12:39:08|16353.33
12:39:08|16353.33
12:39:09|16353.33
12:39:11|16356.53
12:39:12|16356.53
12:39:14|16356.53
12:39:14|16358.68
12:39:15|16358.68
12:39:17|16358.68
12:39:18|16358.68
12:39:19|16358.68
12:39:20|16358.68
12:39:21|16354.05
12:39:23|16354.04
12:39:23|16354.04
12:39:24|16354.04
12:39:25|16354.04
12:39:26|16354.04
12:39:28|16358.7
12:39:29|16358.7
12:39:30|16354.9
12:39:31|16354.9
12:39:31|16354.9
12:39:33|16354.9
12:39:34|16359.62
12:39:34|16361.
12:39:36|16361.92
12:39:37|16361.92
12:39:38|16361.92
12:39:39|16361.92
12:39:40|16361.92
12:39:41|16361.92
12:39:42|16359.12
12:39:43|16359.12
12:39:44|16359.12
12:39:46|16354.27
12:39:46|16354.27
12:39:48|16354.27
12:39:48|16354.27
12:39:50|16354.27
12:39:51|16354.27
12:39:52|16361.1
12:39:53|16361.1
12:39:54|16361.09
12:39:55|16361.09
12:39:57|16361.09
12:39:57|16361.09
12:39:58|16361.09
12:39:59|16361.09
12:40:00|16361.09
12:40:01|16357.65
12:40:03|16357.65
12:40:05|16354.8
12:40:05|16354.8
12:40:06|16354.8
12:40:08|16354.8
12:40:10|16355.68
12:40:10|16355.68
12:40:11|16356.84
12:40:12|16359.21
12:40:13|16359.21
12:40:15|16359.21
12:40:16|16359.21
12:40:17|16359.21
12:40:18|16359.21
12:40:19|16362.09
12:40:19|16362.09
12:40:21|16362.09
12:40:22|16362.09
12:40:23|16362.09
12:40:24|16362.09
12:40:25|16357.66
12:40:26|16357.66
12:40:26|16357.66
12:40:28|16357.66
12:40:29|16357.66
12:40:30|16357.66
12:40:31|16357.66
12:40:32|16357.66
12:40:32|16357.66
12:40:34|16357.66
12:40:35|16357.66
12:40:35|16355.7
12:40:37|16355.7
12:40:38|16355.7
12:40:38|16355.7
12:40:40|16355.7
12:40:41|16355.7
12:40:42|16354.09
12:40:42|16354.09
12:40:44|16354.09
12:40:45|16354.09
12:40:46|16354.09
12:40:46|16353.83
12:40:48|16353.83
12:40:49|16353.83
12:40:50|16353.83
12:40:51|16353.83
12:40:52|16353.83
12:40:53|16353.83
12:40:54|16353.83
12:40:55|16354.09
12:40:56|16354.09
12:40:57|16354.09
12:40:58|16354.09
12:40:59|16354.09
12:40:59|16354.09
12:41:01|16354.09
12:41:02|16354.09
12:41:03|16354.09
12:41:05|16354.09
12:41:06|16354.08
12:41:08|16354.08
12:41:08|16354.08
12:41:09|16354.09
12:41:10|16354.09
12:41:11|16354.09
12:41:12|16354.09
12:41:13|16354.09
12:41:14|16354.09
12:41:15|16354.09
12:41:16|16356.96
12:41:17|16356.96
12:41:18|16356.96
12:41:19|16356.96
12:41:20|16356.96
12:41:21|16356.96
12:41:22|16358.55
12:41:23|16360.19
12:41:24|16360.19
12:41:25|16362.57
12:41:26|16362.57
12:41:27|16362.57
12:41:28|16362.57
12:41:29|16367.9
12:41:30|16367.9
12:41:31|16368.02
12:41:32|16366.4
12:41:33|16366.4
12:41:34|16366.4
12:41:35|16366.4
12:41:36|16366.4
12:41:37|16360.82
12:41:38|16360.82
12:41:39|16360.82
12:41:40|16360.82
12:41:41|16360.82
12:41:42|16360.82
12:41:43|16360.82
12:41:44|16360.82
12:41:45|16360.82
12:41:46|16360.82
12:41:47|16368.03
12:41:48|16364.1
12:41:49|16365.
12:41:50|16362.48
12:41:52|16365.97
12:41:53|16365.97
12:41:54|16368.03
12:41:55|16368.03
12:41:56|16368.03
12:41:56|16374.55
12:41:57|16374.55
12:41:59|16374.56
12:41:59|16374.56
12:42:00|16367.24
12:42:02|16375.38
12:42:03|16377.82
12:42:04|16377.82
12:42:06|16369.19
12:42:07|16369.19
12:42:09|16369.19
12:42:09|16378.01
12:42:10|16378.01
12:42:11|16378.01
12:42:12|16378.01
12:42:13|16374.76
12:42:14|16379.6
12:42:15|16379.6
12:42:16|16379.6
12:42:17|16379.6
12:42:18|16371.87
12:42:19|16372.13
12:42:21|16372.13
12:42:22|16372.13
12:42:22|16372.13
12:42:24|16370.46
12:42:24|16370.46
12:42:26|16370.46
12:42:27|16370.46
12:42:28|16370.46
12:42:29|16370.46
12:42:30|16370.46
12:42:31|16366.49
12:42:32|16366.49
12:42:33|16366.49
12:42:35|16357.05
12:42:35|16357.05
12:42:36|16355.35
12:42:37|16355.35
12:42:38|16355.35
12:42:39|16357.05
12:42:40|16357.05
12:42:41|16357.05
12:42:42|16357.05
12:42:43|16357.05
12:42:44|16357.05
12:42:45|16360.78
12:42:46|16360.78
12:42:48|16360.78
12:42:48|16360.78
12:42:49|16358.46
12:42:50|16353.88
12:42:51|16356.98
12:42:52|16358.37
12:42:53|16360.21
12:42:54|16360.21
12:42:55|16360.21
12:42:56|16360.21
12:42:57|16360.21
12:42:58|16360.21
12:42:59|16363.85
12:43:00|16365.29
12:43:01|16365.29
12:43:02|16365.29
12:43:03|16365.29
12:43:04|16365.29
12:43:06|16365.29
12:43:08|16365.23
12:43:09|16365.23
12:43:11|16365.23
12:43:12|16359.72
12:43:13|16359.72
12:43:15|16366.
12:43:15|16366.
12:43:17|16366.
12:43:18|16366.
12:43:19|16371.95
12:43:20|16371.95
12:43:21|16371.95
12:43:22|16371.95
12:43:22|16371.95
12:43:23|16365.95
12:43:25|16365.95
12:43:26|16365.95
12:43:27|16365.95
12:43:28|16365.95
12:43:29|16365.95
12:43:30|16365.95
12:43:30|16365.95
12:43:32|16365.95
12:43:33|16365.95
12:43:33|16373.05
12:43:35|16373.4
12:43:36|16373.4
12:43:37|16373.4
12:43:38|16373.4
12:43:39|16374.84
12:43:40|16374.84
12:43:40|16374.84
12:43:42|16374.84
12:43:43|16374.84
12:43:44|16374.84
12:43:44|16374.84
12:43:46|16374.84
12:43:47|16374.84
12:43:48|16374.84
12:43:48|16374.84
12:43:50|16372.32
12:43:51|16370.76
12:43:51|16370.76
12:43:53|16370.76
12:43:54|16370.76
12:43:55|16370.76
12:43:56|16370.76
12:43:56|16370.76
12:43:58|16370.76
12:43:59|16370.76
12:44:00|16370.76
12:44:01|16370.76
12:44:03|16372.95
12:44:03|16372.95
12:44:04|16372.95
12:44:05|16372.83
12:44:07|16372.83
12:44:09|16370.76
12:44:09|16370.76
12:44:11|16370.38
12:44:13|16368.34
12:44:13|16368.34
12:44:14|16366.48
12:44:16|16366.48
12:44:17|16366.48
12:44:18|16364.9
12:44:19|16364.9
12:44:19|16364.9
12:44:21|16364.9
12:44:21|16364.9
12:44:23|16364.9
12:44:24|16364.9
12:44:25|16364.9
12:44:25|16364.9
12:44:26|16364.9
12:44:28|16364.31
12:44:29|16364.31
12:44:29|16364.31
12:44:30|16364.31
12:44:31|16364.31
12:44:33|16361.59
12:44:34|16368.75
12:44:35|16370.
12:44:35|16370.
12:44:38|16370.
12:44:38|16370.
12:44:39|16370.64
12:44:40|16372.08
12:44:41|16371.7
12:44:42|16371.7
12:44:43|16371.7
12:44:44|16371.7
12:44:45|16371.7
12:44:46|16370.13
12:44:47|16370.13
12:44:49|16370.13
12:44:50|16370.13
12:44:51|16370.13
12:44:52|16370.13
12:44:52|16370.13
12:44:54|16370.13
12:44:55|16376.61
12:44:56|16380.
12:44:57|16380.
12:44:58|16376.2
12:44:58|16375.77
12:45:00|16375.77
12:45:01|16380.29
12:45:02|16380.29
12:45:03|16380.29
12:45:04|16384.9
12:45:05|16381.48
12:45:06|16381.48
12:45:06|16381.48
12:45:09|16378.49
12:45:10|16384.13
12:45:11|16385.89
12:45:12|16385.89
12:45:13|16385.89
12:45:14|16388.
12:45:15|16379.78
12:45:17|16377.85
12:45:18|16377.85
12:45:20|16377.85
12:45:20|16377.85
12:45:22|16377.85
12:45:22|16377.85
12:45:25|16377.85
12:45:25|16374.42
12:45:26|16374.42
12:45:27|16374.42
12:45:28|16375.85
12:45:29|16375.85
12:45:30|16379.94
12:45:31|16379.94
12:45:32|16379.91
12:45:33|16379.91
12:45:34|16379.91
12:45:35|16379.91
12:45:36|16373.48
12:45:37|16373.48
12:45:38|16373.48
12:45:39|16373.48
12:45:40|16369.54
12:45:41|16368.64
12:45:42|16368.34
12:45:43|16368.34
12:45:44|16368.34
12:45:45|16368.34
12:45:46|16366.22
12:45:47|16366.22
12:45:48|16366.22
12:45:49|16369.79
12:45:50|16369.79
12:45:51|16365.3
12:45:52|16365.3
12:45:53|16367.9
12:45:54|16367.9
12:45:55|16367.9
12:45:56|16367.9
12:45:57|16370.36
12:45:59|16370.82
12:45:59|16370.82
12:46:00|16370.82
12:46:02|16370.82
12:46:03|16370.82
12:46:04|16368.11
12:46:04|16372.05
12:46:06|16372.05
12:46:07|16372.05
12:46:08|16372.05
12:46:10|16372.05
12:46:10|16372.05
12:46:12|16372.05
12:46:13|16372.05
12:46:15|16372.05
12:46:15|16367.83
12:46:17|16367.83
12:46:18|16367.83
12:46:19|16367.83
12:46:20|16367.83
12:46:21|16367.83
12:46:22|16367.83
12:46:23|16367.83
12:46:24|16367.83
12:46:25|16367.83
12:46:26|16367.83
12:46:27|16367.83
12:46:27|16367.83
12:46:28|16367.83
12:46:30|16367.83
12:46:31|16363.07
12:46:32|16368.07
12:46:32|16368.07
12:46:34|16367.75
12:46:35|16363.08
12:46:36|16363.08
12:46:37|16366.6
12:46:38|16363.09
12:46:39|16363.09
12:46:40|16363.09
12:46:41|16360.05
12:46:42|16360.05
12:46:43|16360.05
12:46:44|16360.05
12:46:45|16360.05
12:46:46|16360.05
12:46:47|16364.73
12:46:47|16364.73
12:46:49|16364.73
12:46:49|16359.39
12:46:51|16360.
12:46:52|16360.01
12:46:53|16360.01
12:46:54|16360.01
12:46:55|16359.96
12:46:56|16359.96
12:46:57|16359.96
12:46:58|16359.35
12:46:59|16359.35
12:47:00|16359.35
12:47:01|16359.35
12:47:01|16362.75
12:47:03|16362.75
12:47:04|16364.66
12:47:05|16364.66
12:47:05|16359.09
12:47:07|16357.29
12:47:07|16355.65
12:47:08|16355.65
12:47:11|16353.72
12:47:12|16357.29
12:47:14|16357.29
12:47:15|16359.47
12:47:16|16359.47
12:47:17|16359.47
12:47:19|16361.44
12:47:19|16361.44
12:47:20|16361.44
12:47:21|16361.44
12:47:23|16361.44
12:47:24|16361.44
12:47:25|16361.44
12:47:26|16361.44
12:47:26|16361.44
12:47:28|16361.44
12:47:29|16357.74
12:47:31|16361.42
12:47:31|16361.42
12:47:32|16361.42
12:47:34|16361.44
12:47:35|16361.44
12:47:37|16361.43
12:47:37|16361.43
12:47:38|16361.43
12:47:39|16361.42
12:47:40|16361.42
12:47:41|16361.42
12:47:42|16361.42
12:47:43|16361.42
12:47:44|16361.42
12:47:45|16361.42
12:47:46|16361.42
12:47:47|16361.42
12:47:48|16361.42
12:47:49|16361.42
12:47:50|16361.42
12:47:51|16354.05
12:47:52|16354.05
12:47:53|16361.42
12:47:54|16354.06
12:47:55|16354.06
12:47:56|16354.06
12:47:57|16354.06
12:47:58|16362.26
12:47:59|16363.07
12:48:00|16358.48
12:48:01|16358.48
12:48:02|16358.48
12:48:03|16365.04
12:48:04|16365.04
12:48:05|16365.04
12:48:06|16365.04
12:48:07|16365.04
12:48:08|16365.04
12:48:09|16365.88
12:48:11|16365.88
12:48:12|16365.88
12:48:13|16365.88
12:48:14|16365.88
12:48:14|16365.88
12:48:16|16365.88
12:48:17|16365.88
12:48:18|16365.88
12:48:18|16365.88
12:48:20|16365.88
12:48:21|16365.88
12:48:22|16365.88
12:48:23|16364.07
12:48:24|16362.16
12:48:25|16362.16
12:48:27|16362.16
12:48:27|16362.16
12:48:29|16367.54
12:48:30|16360.26
12:48:31|16361.7
12:48:32|16361.7
12:48:33|16360.26
12:48:33|16360.26
12:48:35|16361.82
12:48:36|16361.82
12:48:37|16365.41
12:48:38|16360.29
12:48:39|16360.29
12:48:40|16365.41
12:48:40|16366.58
12:48:42|16368.95
12:48:43|16368.95
12:48:44|16366.1
12:48:45|16368.86
12:48:46|16368.86
12:48:47|16368.86
12:48:48|16368.86
12:48:48|16368.86
12:48:50|16368.86
12:48:51|16368.86
12:48:52|16362.57
12:48:53|16362.57
12:48:53|16362.57
12:48:54|16362.57
12:48:56|16362.57
12:48:57|16362.57
12:48:57|16362.57
12:48:59|16360.5
12:49:00|16360.5
12:49:01|16360.5
12:49:02|16368.55
12:49:03|16368.55
12:49:04|16368.55
12:49:05|16368.55
12:49:06|16368.55
12:49:07|16368.55
12:49:08|16368.55
12:49:09|16360.41
12:49:10|16360.41
12:49:12|16360.41
12:49:13|16360.41
12:49:15|16360.41
12:49:16|16360.41
12:49:17|16360.41
12:49:18|16360.41
12:49:18|16360.41
12:49:21|16360.41
12:49:22|16360.41
12:49:22|16360.41
12:49:24|16365.25
12:49:25|16365.25
12:49:26|16365.25
12:49:28|16365.25
12:49:28|16364.92
12:49:29|16364.92
12:49:30|16365.27
12:49:31|16359.44
12:49:32|16357.41
12:49:33|16357.41
12:49:34|16357.41
12:49:36|16357.41
12:49:38|16357.41
12:49:38|16357.41
12:49:39|16357.41
12:49:41|16362.09
12:49:42|16362.09
12:49:43|16362.09
12:49:44|16362.09
12:49:45|16367.29
12:49:46|16367.29
12:49:47|16367.29
12:49:48|16367.29
12:49:49|16367.29
12:49:50|16367.29
12:49:50|16367.29
12:49:52|16365.21
12:49:52|16363.66
12:49:54|16363.66
12:49:55|16363.94
12:49:56|16363.94
12:49:56|16363.94
12:49:58|16363.94
12:49:59|16363.94
12:50:00|16363.94
12:50:01|16363.94
12:50:02|16365.73
12:50:03|16365.73
12:50:04|16367.87
12:50:06|16369.21
12:50:06|16369.21
12:50:07|16369.21
12:50:08|16369.53
12:50:09|16369.53
12:50:10|16369.53
12:50:11|16366.79
12:50:13|16360.1
12:50:15|16356.41
12:50:15|16356.41
12:50:16|16356.41
12:50:17|16356.41
12:50:19|16356.41
12:50:21|16356.41
12:50:21|16358.22
12:50:22|16358.
12:50:23|16358.
12:50:24|16355.1
12:50:25|16355.1
12:50:26|16355.1
12:50:27|16348.56
12:50:29|16348.56
12:50:30|16344.
12:50:31|16344.
12:50:32|16343.42
12:50:33|16343.42
12:50:34|16343.42
12:50:35|16343.42
12:50:37|16346.89
12:50:37|16346.89
12:50:38|16346.89
12:50:39|16346.89
12:50:40|16346.89
12:50:41|16345.34
12:50:42|16345.34
12:50:43|16345.34
12:50:44|16345.34
12:50:45|16340.01
12:50:47|16337.45
12:50:48|16339.52
12:50:49|16339.52
12:50:50|16340.34
12:50:51|16336.49
12:50:52|16336.49
12:50:53|16343.13
12:50:54|16343.13
12:50:55|16343.13
12:50:56|16343.13
12:50:57|16343.13
12:50:58|16343.13
12:50:59|16343.13
12:51:00|16343.13
12:51:01|16343.13
12:51:02|16344.66
12:51:03|16347.46
12:51:04|16347.46
12:51:05|16347.46
12:51:06|16347.46
12:51:07|16347.46
12:51:08|16348.14
12:51:09|16348.14
12:51:10|16348.14
12:51:11|16348.43
12:51:12|16342.33
12:51:13|16343.69
12:51:15|16343.69
12:51:15|16343.69
12:51:16|16343.68
12:51:17|16343.68
12:51:18|16343.68
12:51:19|16339.52
12:51:21|16339.52
12:51:22|16339.52
12:51:23|16339.52
12:51:24|16339.52
12:51:25|16334.96
12:51:25|16334.96
12:51:27|16334.38
12:51:29|16333.51
12:51:29|16333.51
12:51:30|16332.64
12:51:31|16332.64
12:51:32|16332.6
12:51:33|16332.6
12:51:34|16329.23
12:51:35|16329.23
12:51:36|16329.23
12:51:38|16333.
12:51:38|16327.84
12:51:39|16327.84
12:51:40|16327.84
12:51:41|16327.84
12:51:43|16329.23
12:51:43|16331.92
12:51:44|16331.92
12:51:45|16331.92
12:51:46|16332.6
12:51:47|16332.6
12:51:48|16329.28
12:51:49|16329.28
12:51:50|16329.23
12:51:51|16330.93
12:51:52|16330.93
12:51:53|16332.88
12:51:54|16332.88
12:51:55|16332.88
12:51:56|16335.15
12:51:57|16335.15
12:51:59|16335.15
12:51:59|16335.15
12:52:00|16335.15
12:52:02|16336.28
12:52:03|16336.28
12:52:04|16337.25
12:52:05|16337.25
12:52:06|16337.25
12:52:07|16337.25
12:52:08|16344.77
12:52:09|16344.58
12:52:10|16344.58
12:52:11|16344.58
12:52:12|16344.58
12:52:13|16344.58
12:52:13|16344.58
12:52:16|16338.74
12:52:16|16338.74
12:52:17|16338.74
12:52:18|16338.74
12:52:20|16340.39
12:52:22|16344.87
12:52:22|16344.88
12:52:23|16340.39
12:52:25|16344.88
12:52:27|16344.88
12:52:27|16344.88
12:52:29|16340.39
12:52:30|16338.74
12:52:31|16338.74
12:52:32|16338.74
12:52:33|16338.74
12:52:34|16343.1
12:52:36|16345.01
12:52:36|16345.01
12:52:37|16345.01
12:52:38|16345.01
12:52:39|16345.01
12:52:40|16345.01
12:52:41|16345.01
12:52:43|16345.01
12:52:43|16345.01
12:52:44|16345.01
12:52:45|16345.01
12:52:46|16345.01
12:52:48|16345.01
12:52:48|16347.99
12:52:49|16340.33
12:52:50|16340.33
12:52:51|16340.33
12:52:53|16340.33
12:52:54|16340.33
12:52:55|16340.33
12:52:56|16342.82
12:52:57|16342.82
12:52:58|16342.82
12:52:59|16342.82
12:53:00|16342.82
12:53:01|16342.82
12:53:02|16343.76
12:53:04|16346.06
12:53:04|16347.46
12:53:05|16347.46
12:53:06|16345.01
12:53:07|16347.47
12:53:09|16347.47
12:53:10|16347.47
12:53:11|16347.47
12:53:12|16351.
12:53:13|16352.07
12:53:14|16352.07
12:53:15|16352.07
12:53:17|16349.49
12:53:17|16349.49
12:53:19|16349.49
12:53:20|16349.49
12:53:21|16349.49
12:53:22|16349.49
12:53:24|16349.49
12:53:24|16349.49
12:53:25|16349.49
12:53:26|16349.49
12:53:28|16356.59
12:53:29|16356.59
12:53:31|16356.59
12:53:31|16356.59
12:53:32|16356.59
12:53:33|16356.59
12:53:34|16356.59
12:53:35|16356.59
12:53:36|16356.59
12:53:38|16348.53
12:53:38|16355.73
12:53:40|16355.73
12:53:41|16355.73
12:53:43|16355.73
12:53:43|16354.
12:53:44|16354.
12:53:46|16354.
12:53:46|16354.
12:53:47|16354.
12:53:48|16354.
12:53:49|16348.32
12:53:50|16348.32
12:53:51|16348.32
12:53:53|16348.32
12:53:53|16348.32
12:53:55|16348.32
12:53:56|16348.32
12:53:57|16348.32
12:53:57|16348.32
12:53:58|16353.58
12:54:00|16353.58
12:54:01|16353.58
12:54:02|16353.24
12:54:03|16353.24
12:54:03|16353.24
12:54:05|16353.24
12:54:06|16353.24
12:54:07|16353.24
12:54:07|16352.08
12:54:09|16352.08
12:54:10|16350.
12:54:11|16345.05
12:54:12|16345.05
12:54:14|16345.05
12:54:14|16345.05
12:54:15|16344.56
12:54:17|16344.56
12:54:18|16344.56
12:54:19|16344.56
12:54:20|16344.56
12:54:22|16344.56
12:54:22|16344.56
12:54:23|16344.56
12:54:24|16344.56
12:54:25|16344.56
12:54:26|16344.56
12:54:27|16344.56
12:54:28|16344.56
12:54:29|16344.57
12:54:30|16344.57
12:54:31|16344.57
12:54:32|16343.29
12:54:33|16340.75
12:54:34|16348.93
12:54:35|16348.93
12:54:36|16346.36
12:54:37|16346.36
12:54:38|16346.36
12:54:39|16346.36
12:54:40|16346.36
12:54:41|16346.36
12:54:42|16346.33
12:54:43|16344.
12:54:44|16344.
12:54:45|16344.
12:54:46|16344.
12:54:47|16344.
12:54:49|16344.
12:54:50|16344.
12:54:51|16344.
12:54:52|16344.
12:54:53|16344.
12:54:54|16346.46
12:54:55|16346.46
12:54:56|16346.46
12:54:57|16340.09
12:54:57|16340.09
12:54:58|16340.09
12:55:00|16340.09
12:55:01|16340.09
12:55:02|16346.22
12:55:03|16346.08
12:55:04|16346.08
12:55:05|16346.08
12:55:06|16346.08
12:55:08|16342.8
12:55:08|16342.8
12:55:10|16342.8
12:55:11|16342.8
12:55:12|16342.8
12:55:13|16344.75
12:55:14|16344.75
12:55:15|16346.08
12:55:15|16346.08
12:55:17|16346.07
12:55:19|16346.08
12:55:19|16346.08
12:55:21|16338.63
12:55:23|16336.81
12:55:24|16336.
12:55:25|16336.
12:55:26|16336.
12:55:28|16336.
12:55:28|16336.
12:55:29|16336.
12:55:30|16336.
12:55:31|16342.57
12:55:32|16342.57
12:55:33|16342.57
12:55:34|16342.57
12:55:35|16334.22
12:55:36|16334.22
12:55:37|16334.22
12:55:39|16334.22
12:55:40|16334.22
12:55:41|16334.22
12:55:42|16335.14
12:55:43|16335.14
12:55:44|16335.14
12:55:45|16337.24
12:55:45|16337.24
12:55:46|16337.56
12:55:48|16337.56
12:55:49|16337.56
12:55:50|16337.56
12:55:51|16337.56
12:55:52|16337.56
12:55:52|16337.56
12:55:54|16337.56
12:55:55|16337.56
12:55:56|16337.56
12:55:57|16339.48
12:55:58|16337.99
12:55:59|16338.23
12:55:59|16338.23
12:56:00|16340.25
12:56:02|16334.22
12:56:03|16340.28
12:56:04|16340.28
12:56:05|16334.23
12:56:06|16334.23
12:56:07|16334.23
12:56:09|16342.66
12:56:09|16342.66
12:56:10|16346.08
12:56:11|16344.99
12:56:12|16344.99
12:56:14|16344.99
12:56:14|16344.99
12:56:16|16344.93
12:56:17|16344.93
12:56:19|16344.93
12:56:19|16344.93
12:56:20|16344.93
12:56:22|16344.93
12:56:24|16334.03
12:56:24|16334.03
12:56:26|16334.03
12:56:28|16334.96
12:56:28|16334.96
12:56:29|16334.96
12:56:30|16334.96
12:56:32|16334.96
12:56:33|16334.96
12:56:34|16344.65
12:56:34|16344.65
12:56:36|16344.65
12:56:38|16344.65
12:56:38|16344.65
12:56:39|16344.65
12:56:40|16344.65
12:56:41|16344.65
12:56:42|16344.65
12:56:43|16344.65
12:56:44|16344.65
12:56:45|16344.65
12:56:46|16344.65
12:56:47|16344.65
12:56:48|16344.65
12:56:49|16344.65
12:56:50|16344.65
12:56:51|16344.65
12:56:52|16344.65
12:56:53|16344.65
12:56:54|16344.65
12:56:55|16344.65
12:56:56|16344.65
12:56:57|16344.65
12:56:59|16344.65
12:56:59|16344.65
12:57:01|16344.65
12:57:02|16344.65
12:57:03|16344.65
12:57:03|16344.65
12:57:05|16344.65
12:57:06|16344.65
12:57:07|16344.65
12:57:07|16344.65
12:57:09|16344.65
12:57:10|16339.56
12:57:11|16339.56
12:57:12|16339.56
12:57:13|16339.56
12:57:14|16344.65
12:57:15|16344.65
12:57:16|16346.08
12:57:16|16349.
12:57:18|16349.
12:57:19|16349.
12:57:20|16349.
12:57:21|16349.
12:57:23|16349.
12:57:23|16349.
12:57:24|16349.
12:57:25|16349.
12:57:26|16351.89
12:57:27|16351.89
12:57:29|16351.89
12:57:30|16351.89
12:57:32|16348.94
12:57:33|16346.41
12:57:34|16346.41
12:57:35|16345.18
12:57:37|16343.42
12:57:38|16343.42
12:57:39|16343.42
12:57:40|16343.42
12:57:41|16343.42
12:57:41|16343.42
12:57:43|16340.11
12:57:44|16340.11
12:57:45|16346.92
12:57:46|16346.92
12:57:47|16346.92
12:57:48|16346.92
12:57:48|16346.92
12:57:49|16346.92
12:57:50|16346.92
12:57:52|16346.92
12:57:52|16346.92
12:57:54|16346.92
12:57:55|16348.47
12:57:56|16348.94
12:57:57|16350.66
12:57:58|16350.66
12:57:59|16350.84
12:58:00|16350.84
12:58:01|16350.84
12:58:01|16350.84
12:58:03|16351.89
12:58:04|16351.89
12:58:05|16351.89
12:58:05|16345.52
12:58:06|16351.75
12:58:07|16351.75
12:58:09|16346.95
12:58:10|16351.41
12:58:10|16351.41
12:58:11|16351.41
12:58:13|16346.87
12:58:14|16346.87
12:58:14|16346.87
12:58:15|16351.41
12:58:17|16351.41
12:58:17|16351.41
12:58:18|16351.41
12:58:19|16351.41
12:58:20|16351.41
12:58:22|16351.41
12:58:23|16351.41
12:58:24|16351.41
12:58:25|16351.41
12:58:25|16351.41
12:58:27|16351.41
12:58:28|16351.41
12:58:29|16348.44
12:58:31|16351.89
12:58:31|16351.89
12:58:32|16350.
12:58:34|16350.
12:58:34|16350.
12:58:35|16350.
12:58:36|16350.
12:58:37|16350.
12:58:38|16350.
12:58:40|16350.
12:58:40|16350.
12:58:42|16344.97
12:58:42|16344.97
12:58:43|16344.97
12:58:44|16354.
12:58:45|16354.
12:58:47|16354.
12:58:47|16354.
12:58:48|16354.
12:58:50|16354.
12:58:51|16349.37
12:58:51|16349.37
12:58:53|16354.88
12:58:54|16361.
12:58:54|16356.18
12:58:55|16356.18
12:58:56|16356.18
12:58:58|16356.18
12:58:58|16356.18
12:59:00|16356.18
12:59:01|16356.
12:59:02|16356.
12:59:03|16358.46
12:59:04|16358.46
12:59:05|16358.46
12:59:06|16358.46
12:59:07|16358.46
12:59:08|16358.46
12:59:09|16358.46
12:59:10|16358.46
12:59:11|16358.46
12:59:12|16355.61
12:59:13|16355.61
12:59:14|16355.61
12:59:15|16355.61
12:59:16|16355.61
12:59:17|16355.61
12:59:18|16354.79
12:59:19|16355.1
12:59:20|16351.58
12:59:21|16351.58
12:59:22|16351.57
12:59:24|16351.57
12:59:24|16351.57
12:59:25|16360.32
12:59:26|16359.16
12:59:27|16365.61
12:59:29|16364.86
12:59:31|16362.51
12:59:31|16362.51
12:59:33|16362.51
12:59:34|16362.51
12:59:35|16360.
12:59:36|16360.
12:59:38|16360.
12:59:39|16360.
12:59:39|16360.
12:59:40|16360.
12:59:42|16360.
12:59:42|16361.18
12:59:44|16361.18
12:59:45|16361.18
12:59:46|16361.18
12:59:47|16361.18
12:59:48|16359.45
12:59:49|16359.45
12:59:50|16359.45
12:59:51|16359.45
12:59:52|16359.45
12:59:53|16358.12
12:59:54|16368.09
12:59:55|16368.09
12:59:56|16369.98
12:59:57|16368.16
12:59:58|16368.16
12:59:59|16368.16
13:00:00|16368.16
13:00:01|16368.09
13:00:02|16368.49
13:00:04|16368.49
13:00:04|16368.49
13:00:06|16368.49
13:00:06|16368.49
13:00:08|16368.49
13:00:08|16368.49
13:00:09|16368.49
13:00:10|16369.95
13:00:11|16369.92
13:00:13|16369.92
13:00:14|16369.92
13:00:15|16360.32
13:00:16|16358.32
13:00:17|16358.32
13:00:18|16358.28
13:00:18|16358.28
13:00:20|16358.28
13:00:21|16358.28
13:00:22|16364.21
13:00:23|16364.21
13:00:24|16364.21
13:00:26|16364.21
13:00:27|16364.21
13:00:29|16364.21
13:00:30|16363.94
13:00:31|16363.94
13:00:33|16357.84
13:00:33|16357.84
13:00:35|16357.84
13:00:35|16357.84
13:00:36|16361.68
13:00:38|16361.68
13:00:39|16361.68
13:00:40|16355.34
13:00:41|16355.34
13:00:42|16355.34
13:00:43|16355.34
13:00:44|16355.34
13:00:45|16355.34
13:00:46|16361.91
13:00:47|16361.91
13:00:48|16354.88
13:00:49|16359.62
13:00:50|16354.88
13:00:51|16354.88
13:00:52|16354.88
13:00:54|16354.88
13:00:54|16354.88
13:00:55|16354.88
13:00:56|16354.88
13:00:57|16353.63
13:00:58|16353.63
13:00:59|16353.63
13:01:00|16354.94
13:01:01|16354.92
13:01:02|16354.92
13:01:03|16354.92
13:01:04|16354.92
13:01:05|16351.63
13:01:06|16351.63
13:01:07|16348.72
13:01:08|16353.92
13:01:09|16353.92
13:01:11|16353.92
13:01:11|16348.72
13:01:12|16353.92
13:01:13|16353.92
13:01:14|16353.92
13:01:16|16353.92
13:01:16|16354.91
13:01:17|16354.91
13:01:18|16354.91
13:01:19|16354.91
13:01:21|16354.91
13:01:21|16347.78
13:01:22|16347.78
13:01:24|16347.78
13:01:25|16347.78
13:01:27|16347.78
13:01:27|16347.78
13:01:28|16347.78
13:01:29|16347.78
13:01:31|16347.78
13:01:32|16349.15
13:01:33|16354.97
13:01:33|16354.97
13:01:36|16357.84
13:01:36|16357.84
13:01:37|16357.84
13:01:38|16357.84
13:01:39|16357.84
13:01:40|16357.84
13:01:41|16357.84
13:01:42|16357.84
13:01:43|16357.84
13:01:44|16351.03
13:01:45|16354.89
13:01:46|16354.89
13:01:47|16354.89
13:01:48|16354.89
13:01:49|16354.89
13:01:50|16354.89
13:01:51|16354.89
13:01:53|16354.89
13:01:53|16354.89
13:01:54|16354.89
13:01:55|16354.89
13:01:56|16354.89
13:01:57|16354.89
13:01:58|16354.89
13:01:59|16354.89
13:02:00|16354.89
13:02:01|16354.89
13:02:02|16354.89
13:02:03|16354.89
13:02:04|16354.89
13:02:05|16349.14
13:02:06|16349.14
13:02:07|16349.14
13:02:08|16349.14
13:02:09|16345.
13:02:10|16345.
13:02:11|16345.
13:02:13|16345.
13:02:14|16344.
13:02:15|16344.
13:02:16|16344.
13:02:17|16344.
13:02:18|16344.
13:02:19|16344.
13:02:20|16341.63
13:02:20|16341.63
13:02:22|16341.63
13:02:23|16341.63
13:02:24|16341.63
13:02:26|16346.55
13:02:27|16349.49
13:02:28|16342.46
13:02:29|16342.46
13:02:30|16342.46
13:02:32|16342.46
13:02:32|16342.46
13:02:33|16342.46
13:02:34|16343.95
13:02:35|16351.45
13:02:36|16351.45
13:02:37|16351.45
13:02:38|16351.45
13:02:39|16351.45
13:02:40|16351.45
13:02:41|16351.45
13:02:42|16352.86
13:02:43|16352.86
13:02:44|16344.81
13:02:46|16344.71
13:02:47|16344.71
13:02:49|16344.71
13:02:49|16344.71
13:02:50|16344.71
13:02:51|16344.71
13:02:52|16344.71
13:02:53|16344.71
13:02:54|16344.71
13:02:55|16344.71
13:02:56|16344.71
13:02:57|16344.71
13:02:58|16344.71
13:03:00|16351.76
13:03:00|16351.76
13:03:01|16351.76
13:03:02|16352.
13:03:03|16352.
13:03:04|16352.
13:03:05|16352.
13:03:06|16352.
13:03:07|16352.
13:03:08|16346.41
13:03:09|16346.41
13:03:11|16346.41
13:03:11|16343.93
13:03:12|16343.93
13:03:13|16343.93
13:03:14|16343.93
13:03:16|16343.93
13:03:16|16343.93
13:03:17|16347.59
13:03:18|16340.
13:03:19|16340.
13:03:21|16340.
13:03:21|16339.34
13:03:22|16339.34
13:03:23|16339.34
13:03:24|16339.34
13:03:26|16339.34
13:03:28|16336.8
13:03:29|16340.74
13:03:31|16340.74
13:03:32|16340.74
13:03:32|16340.74
13:03:33|16340.74
13:03:34|16340.74
13:03:35|16340.74
13:03:36|16336.78
13:03:37|16336.78
13:03:39|16336.78
13:03:39|16343.9
13:03:40|16346.04
13:03:41|16346.02
13:03:42|16347.
13:03:43|16347.
13:03:44|16347.
13:03:46|16347.
13:03:47|16343.16
13:03:48|16341.97
13:03:49|16348.01
13:03:50|16348.01
13:03:51|16348.01
13:03:52|16348.01
13:03:53|16348.01
13:03:54|16348.01
13:03:55|16349.32
13:03:56|16349.8
13:03:57|16350.97
13:03:58|16350.97
13:03:59|16353.
13:04:00|16353.69
13:04:01|16356.21
13:04:03|16358.
13:04:03|16358.
13:04:04|16359.49
13:04:06|16359.49
13:04:07|16359.49
13:04:08|16359.49
13:04:09|16359.49
13:04:10|16359.49
13:04:11|16359.49
13:04:12|16359.49
13:04:13|16359.49
13:04:14|16358.64
13:04:15|16358.64
13:04:17|16358.64
13:04:18|16356.63
13:04:18|16356.63
13:04:19|16354.04
13:04:20|16362.39
13:04:22|16362.39
13:04:22|16351.9
13:04:23|16351.9
13:04:25|16351.9
13:04:26|16351.9
13:04:27|16351.9
13:04:29|16351.9
13:04:30|16351.9
13:04:31|16351.9
13:04:32|16349.5
13:04:33|16349.5
13:04:34|16349.5
13:04:35|16349.5
13:04:36|16349.5
13:04:37|16349.5
13:04:39|16349.5
13:04:39|16349.5
13:04:41|16349.5
13:04:43|16349.5
13:04:44|16351.66
13:04:45|16351.66
13:04:46|16351.66
13:04:46|16351.66
13:04:47|16351.66
13:04:48|16349.46
13:04:49|16349.46
13:04:50|16349.46
13:04:52|16349.46
13:04:52|16349.46
13:04:53|16354.99
13:04:55|16354.99
13:04:56|16354.99
13:04:57|16354.99
13:04:58|16354.99
13:05:00|16354.99
13:05:00|16354.99
13:05:01|16354.99
13:05:03|16350.11
13:05:03|16347.77
13:05:05|16347.77
13:05:06|16351.67
13:05:07|16351.67
13:05:08|16351.67
13:05:09|16351.67
13:05:10|16351.67
13:05:11|16351.67
13:05:12|16347.
13:05:13|16347.
13:05:14|16347.
13:05:15|16347.
13:05:16|16345.84
13:05:17|16345.84
13:05:18|16345.84
13:05:19|16345.84
13:05:21|16348.3
13:05:21|16348.3
13:05:23|16344.16
13:05:23|16344.16
13:05:25|16344.16
13:05:25|16351.86
13:05:27|16345.95
13:05:28|16345.95
13:05:30|16345.95
13:05:31|16345.95
13:05:32|16345.95
13:05:33|16345.95
13:05:34|16346.12
13:05:35|16346.12
13:05:36|16346.12
13:05:37|16346.12
13:05:38|16346.12
13:05:39|16346.12
13:05:41|16350.01
13:05:42|16350.01
13:05:42|16351.5
13:05:43|16351.5
13:05:44|16351.5
13:05:46|16351.5
13:05:47|16351.5
13:05:48|16351.5
13:05:48|16346.89
13:05:49|16346.89
13:05:51|16346.89
13:05:51|16345.76
13:05:53|16347.52
13:05:54|16347.52
13:05:55|16347.52
13:05:55|16347.52
13:05:57|16345.74
13:05:58|16345.74
13:05:59|16345.74
13:06:00|16346.81
13:06:01|16346.81
13:06:02|16352.91
13:06:03|16353.8
13:06:04|16353.79
13:06:05|16353.79
13:06:06|16350.73
13:06:07|16350.51
13:06:08|16350.51
13:06:09|16350.51
13:06:10|16350.76
13:06:12|16350.76
13:06:12|16350.76
13:06:13|16350.94
13:06:15|16350.94
13:06:16|16350.94
13:06:17|16350.94
13:06:18|16352.61
13:06:19|16352.61
13:06:20|16352.61
13:06:21|16352.61
13:06:21|16352.61
13:06:22|16352.61
13:06:24|16352.61
13:06:24|16354.99
13:06:25|16354.99
13:06:26|16354.99
13:06:28|16354.99
13:06:29|16354.99
13:06:30|16355.05
13:06:31|16355.05
13:06:32|16353.41
13:06:34|16358.43
13:06:35|16360.14
13:06:36|16360.14
13:06:38|16360.14
13:06:39|16360.14
13:06:40|16362.64
13:06:41|16362.64
13:06:42|16362.64
13:06:44|16362.64
13:06:45|16360.55
13:06:47|16360.55
13:06:48|16360.55
13:06:49|16360.55
13:06:50|16360.55
13:06:51|16360.55
13:06:51|16360.55
13:06:53|16360.55
13:06:54|16360.55
13:06:55|16360.55
13:06:55|16360.55
13:06:57|16360.55
13:06:57|16360.55
13:06:59|16358.59
13:07:00|16358.23
13:07:01|16356.78
13:07:02|16360.11
13:07:03|16360.11
13:07:04|16360.11
13:07:05|16360.11
13:07:07|16360.14
13:07:07|16362.99
13:07:09|16356.95
13:07:09|16356.95
13:07:11|16355.93
13:07:11|16355.93
13:07:12|16355.93
13:07:14|16355.93
13:07:14|16355.93
13:07:16|16355.93
13:07:17|16355.93
13:07:18|16352.82
13:07:19|16352.82
13:07:19|16352.82
13:07:21|16352.82
13:07:22|16352.82
13:07:23|16352.82
13:07:24|16352.82
13:07:24|16352.82
13:07:25|16352.82
13:07:27|16352.82
13:07:28|16352.82
13:07:29|16352.82
13:07:30|16352.82
13:07:31|16352.82
13:07:32|16352.82
13:07:33|16349.5
13:07:34|16349.5
13:07:35|16353.22
13:07:36|16353.22
13:07:37|16353.22
13:07:38|16353.22
13:07:39|16353.22
13:07:40|16353.22
13:07:41|16353.22
13:07:42|16352.
13:07:43|16352.
13:07:45|16352.
13:07:45|16353.67
13:07:46|16353.67
13:07:48|16348.43
13:07:49|16348.43
13:07:50|16348.43
13:07:51|16348.43
13:07:52|16348.43
13:07:54|16348.43
13:07:54|16346.82
13:07:56|16346.82
13:07:56|16346.82
13:07:58|16344.
13:07:59|16344.
13:08:00|16344.
13:08:01|16344.
13:08:02|16350.68
13:08:03|16350.68
13:08:04|16350.68
13:08:05|16350.68
13:08:06|16350.68
13:08:07|16349.23
13:08:08|16349.27
13:08:09|16349.27
13:08:10|16349.27
13:08:11|16344.
13:08:12|16344.
13:08:13|16344.
13:08:14|16344.
13:08:15|16344.
13:08:16|16344.
13:08:17|16344.
13:08:18|16344.
13:08:19|16345.82
13:08:20|16345.82
13:08:21|16345.82
13:08:22|16333.
13:08:23|16333.7
13:08:24|16333.7
13:08:25|16333.7
13:08:26|16333.7
13:08:27|16332.82
13:08:28|16331.45
13:08:29|16331.45
13:08:30|16331.23
13:08:31|16331.23
13:08:32|16330.48
13:08:34|16330.48
13:08:35|16335.49
13:08:37|16333.18
13:08:38|16333.18
13:08:39|16333.18
13:08:40|16333.18
13:08:41|16333.18
13:08:43|16327.12
13:08:44|16327.12
13:08:44|16327.12
13:08:46|16327.12
13:08:47|16327.12
13:08:48|16327.12
13:08:49|16327.12
13:08:50|16331.4
13:08:51|16332.4
13:08:53|16333.18
13:08:53|16328.
13:08:55|16328.
13:08:56|16328.
13:08:57|16328.
13:08:57|16328.
13:08:59|16328.
13:09:00|16328.
13:09:00|16328.38
13:09:02|16332.85
13:09:03|16328.37
13:09:03|16328.37
13:09:05|16328.37
13:09:06|16328.37
13:09:07|16328.37
13:09:07|16328.37
13:09:09|16327.
13:09:10|16327.
13:09:11|16326.85
13:09:12|16326.85
13:09:13|16325.
13:09:14|16324.
13:09:15|16324.
13:09:16|16324.
13:09:17|16324.
13:09:18|16324.
13:09:19|16324.
13:09:20|16324.
13:09:21|16324.
13:09:22|16318.95
13:09:23|16318.95
13:09:24|16314.89
13:09:25|16313.8
13:09:26|16313.8
13:09:27|16310.
13:09:28|16310.
13:09:29|16310.
13:09:30|16310.
13:09:31|16316.9
13:09:33|16311.65
13:09:34|16321.64
13:09:35|16321.68
13:09:36|16321.68
13:09:37|16321.68
13:09:38|16321.68
13:09:39|16321.68
13:09:41|16317.83
13:09:41|16317.83
13:09:43|16317.83
13:09:44|16317.83
13:09:45|16317.83
13:09:46|16317.83
13:09:47|16313.72
13:09:48|16309.06
13:09:49|16308.55
13:09:51|16308.55
13:09:51|16308.55
13:09:52|16303.58
13:09:54|16303.58
13:09:55|16303.58
13:09:56|16303.58
13:09:56|16308.05
13:09:58|16303.55
13:09:59|16303.55
13:10:00|16303.
13:10:01|16306.43
13:10:02|16306.43
13:10:04|16306.42
13:10:05|16312.6
13:10:06|16313.15
13:10:07|16313.15
13:10:07|16313.15
13:10:09|16313.15
13:10:10|16313.77
13:10:11|16313.77
13:10:12|16313.77
13:10:13|16318.
13:10:14|16323.93
13:10:14|16327.15
13:10:15|16327.15
13:10:17|16325.13
13:10:18|16324.81
13:10:19|16324.81
13:10:20|16324.81
13:10:21|16324.81
13:10:22|16323.5
13:10:23|16317.77
13:10:24|16317.77
13:10:26|16317.77
13:10:27|16317.77
13:10:27|16315.71
13:10:29|16317.32
13:10:29|16317.32
13:10:30|16317.32
13:10:31|16317.32
13:10:33|16320.3
13:10:35|16319.57
13:10:35|16319.57
13:10:37|16319.57
13:10:37|16319.57
13:10:38|16319.57
13:10:40|16319.57
13:10:42|16319.57
13:10:43|16319.57
13:10:44|16319.57
13:10:45|16314.75
13:10:46|16314.75
13:10:47|16319.41
13:10:48|16319.41
13:10:50|16320.2
13:10:50|16324.81
13:10:51|16324.99
13:10:53|16328.77
13:10:54|16328.77
13:10:55|16328.77
13:10:56|16325.1
13:10:57|16323.33
13:10:58|16321.63
13:10:59|16321.63
13:11:00|16318.56
13:11:00|16318.18
13:11:02|16321.71
13:11:03|16316.34
13:11:04|16316.34
13:11:05|16316.34
13:11:06|16311.98
13:11:07|16311.98
13:11:08|16311.98
13:11:09|16312.82
13:11:10|16312.82
13:11:11|16312.82
13:11:12|16312.82
13:11:13|16318.08
13:11:14|16318.08
13:11:15|16318.
13:11:16|16315.36
13:11:17|16315.36
13:11:18|16315.36
13:11:19|16315.36
13:11:20|16317.85
13:11:21|16317.85
13:11:22|16318.
13:11:23|16318.42
13:11:24|16318.42
13:11:25|16318.42
13:11:26|16318.42
13:11:27|16322.98
13:11:27|16322.98
13:11:29|16324.43
13:11:30|16324.43
13:11:31|16327.94
13:11:31|16329.7
13:11:33|16329.7
13:11:35|16329.7
13:11:35|16327.63
13:11:36|16327.63
13:11:37|16327.63
13:11:39|16330.22
13:11:40|16330.22
13:11:40|16330.22
13:11:42|16330.22
13:11:44|16331.11
13:11:45|16327.34
13:11:46|16327.34
13:11:47|16323.48
13:11:48|16318.21
13:11:49|16311.18
13:11:50|16310.48
13:11:51|16310.48
13:11:53|16310.48
13:11:53|16316.
13:11:55|16313.17
13:11:56|16310.1
13:11:57|16310.1
13:11:58|16315.55
13:11:59|16315.55
13:12:00|16312.41
13:12:01|16314.5
13:12:02|16315.56
13:12:03|16315.56
13:12:05|16315.56
13:12:05|16315.56
13:12:06|16321.73
13:12:07|16321.73
13:12:08|16321.73
13:12:09|16321.73
13:12:10|16318.67
13:12:12|16318.67
13:12:12|16318.67
13:12:13|16318.67
13:12:14|16318.67
13:12:15|16318.67
13:12:17|16318.67
13:12:17|16318.67
13:12:18|16318.67
13:12:19|16318.67
13:12:20|16318.38
13:12:22|16318.38
13:12:22|16318.38
13:12:23|16318.38
13:12:24|16318.16
13:12:25|16318.16
13:12:26|16318.16
13:12:27|16318.02
13:12:28|16318.02
13:12:29|16318.02
13:12:30|16318.02
13:12:31|16318.02
13:12:32|16312.6
13:12:33|16312.6
13:12:35|16312.6
13:12:37|16314.39
13:12:38|16310.28
13:12:40|16310.28
13:12:41|16310.28
13:12:42|16307.99
13:12:43|16307.99
13:12:44|16307.99
13:12:45|16307.99
13:12:46|16307.99
13:12:47|16307.99
13:12:48|16307.99
13:12:50|16307.99
13:12:51|16312.6
13:12:53|16312.6
13:12:53|16312.6
13:12:55|16316.46
13:12:56|16316.46
13:12:58|16316.46
13:12:58|16316.46
13:13:00|16316.46
13:13:01|16315.53
13:13:02|16315.26
13:13:03|16320.22
13:13:04|16320.22
13:13:06|16320.22
13:13:07|16320.22
13:13:08|16320.22
13:13:09|16320.22
13:13:10|16320.22
13:13:11|16320.22
13:13:12|16320.22
13:13:13|16320.22
13:13:13|16320.22
13:13:15|16320.22
13:13:16|16316.46
13:13:17|16316.46
13:13:18|16316.46
13:13:19|16316.46
13:13:20|16316.46
13:13:21|16316.46
13:13:22|16316.46
13:13:23|16316.46
13:13:24|16316.46
13:13:25|16316.46
13:13:26|16316.46
13:13:26|16316.46
13:13:28|16321.25
13:13:29|16321.25
13:13:30|16321.25
13:13:30|16323.39
13:13:32|16323.39
13:13:33|16330.
13:13:34|16322.32
13:13:35|16327.39
13:13:36|16326.36
13:13:38|16331.13
13:13:39|16332.22
13:13:40|16332.22
13:13:42|16332.22
13:13:42|16332.22
13:13:43|16332.22
13:13:44|16333.61
13:13:45|16333.61
13:13:46|16333.61
13:13:47|16336.38
13:13:48|16336.38
13:13:49|16336.38
13:13:50|16336.38
13:13:51|16336.38
13:13:52|16330.55
13:13:53|16324.66
13:13:54|16325.47
13:13:55|16324.18
13:13:56|16324.18
13:13:57|16323.97
13:13:58|16323.97
13:14:00|16323.97
13:14:01|16323.97
13:14:02|16330.07
13:14:04|16330.28
13:14:04|16330.28
13:14:05|16330.28
13:14:06|16330.28
13:14:08|16332.
13:14:09|16332.
13:14:10|16332.
13:14:11|16332.
13:14:11|16332.
13:14:12|16332.
13:14:14|16332.
13:14:15|16332.
13:14:16|16332.
13:14:18|16332.
13:14:18|16332.
13:14:19|16332.
13:14:20|16332.
13:14:21|16332.
13:14:22|16332.
13:14:23|16332.
13:14:24|16332.
13:14:25|16332.
13:14:26|16332.
13:14:27|16328.88
13:14:28|16328.88
13:14:29|16328.88
13:14:30|16328.88
13:14:31|16328.88
13:14:32|16328.88
13:14:33|16328.88
13:14:34|16328.88
13:14:35|16327.42
13:14:37|16327.42
13:14:39|16327.42
13:14:39|16327.42
13:14:40|16327.42
13:14:41|16327.42
13:14:43|16328.04
13:14:43|16328.04
13:14:46|16328.04
13:14:46|16328.04
13:14:47|16328.04
13:14:48|16328.04
13:14:50|16328.04
13:14:51|16325.11
13:14:52|16324.68
13:14:53|16324.68
13:14:54|16322.32
13:14:54|16322.32
13:14:56|16322.32
13:14:57|16322.32
13:14:58|16322.32
13:14:59|16322.32
13:15:00|16322.32
13:15:01|16325.74
13:15:03|16323.14
13:15:04|16329.85
13:15:05|16329.85
13:15:06|16317.82
13:15:07|16317.82
13:15:08|16317.82
13:15:09|16317.82
13:15:10|16317.82
13:15:11|16317.82
13:15:12|16317.82
13:15:14|16317.82
13:15:15|16319.29
13:15:16|16319.29
13:15:17|16319.29
13:15:18|16319.29
13:15:19|16319.29
13:15:20|16324.81
13:15:21|16326.29
13:15:22|16326.29
13:15:23|16326.29
13:15:24|16326.29
13:15:24|16326.29
13:15:26|16326.29
13:15:27|16326.29
13:15:27|16326.29
13:15:28|16326.29
13:15:30|16326.29
13:15:31|16326.29
13:15:32|16326.29
13:15:33|16326.29
13:15:34|16328.2
13:15:34|16328.2
13:15:35|16328.2
13:15:37|16328.2
13:15:37|16322.59
13:15:39|16322.07
13:15:40|16322.07
13:15:41|16323.75
13:15:42|16323.75
13:15:44|16323.75
13:15:45|16323.75
13:15:45|16323.75
13:15:47|16323.75
13:15:48|16323.75
13:15:49|16323.75
13:15:50|16323.75
13:15:51|16323.75
13:15:52|16323.76
13:15:53|16323.76
13:15:54|16323.76
13:15:55|16323.76
13:15:57|16323.76
13:15:58|16323.76
13:15:59|16323.76
13:16:00|16323.76
13:16:01|16323.76
13:16:02|16328.33
13:16:03|16328.33
13:16:04|16321.69
13:16:05|16321.69
13:16:06|16321.69
13:16:07|16321.69
13:16:08|16321.69
13:16:09|16321.69
13:16:10|16321.69
13:16:11|16321.69
13:16:12|16321.69
13:16:13|16326.94
13:16:14|16326.94
13:16:15|16328.52
13:16:16|16328.52
13:16:17|16328.52
13:16:18|16328.52
13:16:19|16328.52
13:16:21|16328.52
13:16:22|16328.52
13:16:22|16328.52
13:16:24|16328.52
13:16:25|16328.52
13:16:25|16328.52
13:16:26|16328.52
13:16:28|16328.52
13:16:28|16328.52
13:16:29|16328.52
13:16:30|16321.69
13:16:32|16320.
13:16:33|16320.
13:16:33|16320.
13:16:35|16320.
13:16:35|16320.
13:16:37|16320.
13:16:37|16320.
13:16:39|16320.
13:16:40|16320.
13:16:41|16320.
13:16:42|16320.
13:16:44|16318.25
13:16:45|16318.25
13:16:46|16317.19
13:16:47|16317.19
13:16:48|16318.25
13:16:50|16318.25
13:16:50|16324.7
13:16:52|16324.69
13:16:53|16324.69
13:16:54|16324.69
13:16:55|16324.69
13:16:56|16324.69
13:16:57|16324.69
13:16:58|16324.69
13:16:59|16325.91
13:17:00|16325.91
13:17:01|16325.91
13:17:02|16326.68
13:17:03|16326.68
13:17:04|16326.68
13:17:05|16327.15
13:17:06|16327.15
13:17:07|16327.15
13:17:09|16331.43
13:17:10|16331.84
13:17:11|16331.84
13:17:12|16331.84
13:17:13|16331.84
13:17:14|16323.46
13:17:15|16323.46
13:17:16|16323.46
13:17:16|16323.12
13:17:18|16323.12
13:17:19|16323.12
13:17:19|16323.12
13:17:20|16323.12
13:17:21|16323.12
13:17:22|16323.12
13:17:24|16323.12
13:17:25|16323.12
13:17:25|16323.12
13:17:26|16323.12
13:17:27|16323.12
13:17:28|16323.12
13:17:30|16323.12
13:17:31|16323.12
13:17:32|16323.12
13:17:32|16323.12
13:17:34|16323.12
13:17:34|16323.12
13:17:35|16323.12
13:17:37|16323.12
13:17:37|16323.12
13:17:38|16332.68
13:17:40|16332.68
13:17:42|16332.68
13:17:43|16332.37
13:17:45|16332.37
13:17:46|16332.37
13:17:47|16332.37
13:17:48|16332.37
13:17:49|16332.37
13:17:50|16332.37
13:17:51|16332.37
13:17:52|16337.65
13:17:53|16337.65
13:17:55|16336.24
13:17:55|16336.24
13:17:57|16336.24
13:17:58|16336.24
13:17:59|16339.87
13:18:00|16335.34
13:18:01|16335.34
13:18:02|16339.67
13:18:03|16339.67
13:18:04|16339.67
13:18:05|16339.67
13:18:06|16339.67
13:18:06|16339.67
13:18:08|16339.67
13:18:09|16331.16
13:18:10|16331.16
13:18:11|16331.16
13:18:12|16331.16
13:18:13|16331.16
13:18:14|16331.16
13:18:15|16331.16
13:18:16|16331.16
13:18:17|16338.74
13:18:19|16338.74
13:18:20|16338.69
13:18:21|16338.69
13:18:21|16338.69
13:18:22|16338.69
13:18:24|16338.69
13:18:25|16338.69
13:18:26|16327.
13:18:27|16325.16
13:18:28|16325.16
13:18:28|16328.05
13:18:30|16328.05
13:18:31|16328.05
13:18:32|16328.05
13:18:33|16328.05
13:18:34|16328.05
13:18:35|16322.39
13:18:36|16322.39
13:18:37|16322.39
13:18:38|16322.36
13:18:38|16322.36
13:18:40|16322.36
13:18:41|16320.29
13:18:43|16320.29
13:18:44|16320.29
13:18:46|16320.29
13:18:47|16320.29
13:18:47|16320.29
13:18:49|16320.29
13:18:50|16328.05
13:18:50|16328.05
13:18:52|16327.9
13:18:53|16327.9
13:18:54|16327.9
13:18:54|16321.31
13:18:56|16321.31
13:18:57|16319.26
13:18:57|16319.26
13:18:59|16315.28
13:19:00|16320.77
13:19:01|16315.01
13:19:03|16313.15
13:19:03|16313.15
13:19:04|16313.15
13:19:05|16318.65
13:19:06|16318.65
13:19:07|16318.65
13:19:09|16318.65
13:19:09|16318.65
13:19:11|16311.16
13:19:11|16312.63
13:19:13|16312.63
13:19:13|16312.63
13:19:15|16312.63
13:19:15|16308.74
13:19:17|16308.74
13:19:17|16315.55
13:19:19|16315.55
13:19:20|16315.55
13:19:21|16315.55
13:19:21|16315.55
13:19:23|16315.55
13:19:24|16308.54
13:19:24|16308.54
13:19:26|16308.54
13:19:26|16308.54
13:19:28|16308.54
13:19:28|16317.8
13:19:29|16317.8
13:19:31|16317.8
13:19:32|16317.82
13:19:32|16317.82
13:19:34|16317.82
13:19:35|16317.82
13:19:36|16317.82
13:19:36|16317.82
13:19:37|16317.82
13:19:38|16319.91
13:19:39|16319.91
13:19:41|16319.91
13:19:42|16322.01
13:19:44|16322.05
13:19:44|16325.54
13:19:46|16325.54
13:19:47|16325.54
13:19:47|16325.55
13:19:49|16325.55
13:19:50|16325.55
13:19:51|16317.55
13:19:52|16317.55
13:19:53|16317.55
13:19:54|16317.72
13:19:55|16317.72
13:19:57|16317.72
13:19:57|16325.17
13:19:58|16325.17
13:20:00|16325.17
13:20:01|16325.17
13:20:02|16325.17
13:20:03|16324.46
13:20:04|16324.46
13:20:05|16324.46
13:20:06|16324.46
13:20:07|16324.46
13:20:08|16324.46
13:20:09|16324.46
13:20:10|16324.46
13:20:11|16324.46
13:20:12|16324.46
13:20:13|16324.46
13:20:15|16324.46
13:20:15|16324.46
13:20:16|16324.46
13:20:18|16324.46
13:20:19|16324.46
13:20:19|16324.46
13:20:21|16324.46
13:20:22|16324.46
13:20:23|16327.36
13:20:24|16327.36
13:20:25|16323.36
13:20:25|16327.34
13:20:27|16323.36
13:20:27|16317.09
13:20:29|16315.02
13:20:30|16315.02
13:20:31|16315.02
13:20:32|16315.02
13:20:33|16315.02
13:20:34|16315.02
13:20:35|16315.02
13:20:36|16315.02
13:20:37|16315.02
13:20:38|16315.02
13:20:39|16315.02
13:20:40|16315.02
13:20:41|16315.02
13:20:42|16315.02
13:20:44|16315.02
13:20:45|16315.02
13:20:47|16325.99
13:20:48|16330.79
13:20:49|16330.79
13:20:50|16330.79
13:20:50|16330.79
13:20:52|16330.79
13:20:52|16330.79
13:20:54|16330.79
13:20:55|16330.79
13:20:55|16330.79
13:20:57|16330.79
13:20:58|16328.31
13:20:59|16324.59
13:21:00|16323.48
13:21:01|16324.21
13:21:03|16324.21
13:21:03|16324.21
13:21:05|16324.21
13:21:06|16324.21
13:21:07|16324.21
13:21:08|16324.21
13:21:09|16324.21
13:21:10|16324.21
13:21:11|16325.18
13:21:12|16333.43
13:21:13|16333.43
13:21:14|16333.43
13:21:15|16333.43
13:21:16|16333.43
13:21:17|16333.43
13:21:18|16333.43
13:21:19|16327.08
13:21:20|16327.08
13:21:21|16327.08
13:21:22|16327.08
13:21:23|16327.08
13:21:24|16327.08
13:21:25|16327.08
13:21:26|16333.44
13:21:27|16333.44
13:21:28|16333.44
13:21:29|16333.44
13:21:30|16333.44
13:21:31|16333.44
13:21:32|16330.42
13:21:33|16330.42
13:21:34|16330.42
13:21:35|16327.09
13:21:36|16327.09
13:21:37|16327.09
13:21:38|16327.1
13:21:39|16327.1
13:21:41|16327.1
13:21:41|16327.1
13:21:42|16327.1
13:21:44|16327.1
13:21:45|16329.07
13:21:47|16329.07
13:21:48|16329.07
13:21:48|16334.
13:21:50|16327.17
13:21:51|16327.17
13:21:52|16329.05
13:21:52|16329.05
13:21:54|16329.05
13:21:55|16329.05
13:21:56|16329.05
13:21:57|16329.85
13:21:58|16329.85
13:21:59|16328.39
13:21:59|16329.02
13:22:01|16329.02
13:22:02|16329.02
13:22:03|16333.34
13:22:04|16328.39
13:22:05|16328.39
13:22:06|16333.3
13:22:07|16333.3
13:22:08|16333.3
13:22:09|16328.39
13:22:10|16328.39
13:22:11|16328.39
13:22:12|16328.39
13:22:13|16328.39
13:22:14|16328.39
13:22:15|16329.69
13:22:16|16329.69
13:22:17|16329.69
13:22:18|16329.69
13:22:19|16329.69
13:22:20|16329.69
13:22:21|16333.84
13:22:22|16333.84
13:22:23|16337.95
13:22:24|16337.95
13:22:25|16334.12
13:22:26|16334.12
13:22:27|16337.36
13:22:28|16332.57
13:22:29|16332.57
13:22:30|16336.8
13:22:31|16336.8
13:22:32|16328.39
13:22:33|16328.39
13:22:34|16328.39
13:22:35|16328.39
13:22:36|16328.39
13:22:37|16328.39
13:22:38|16328.39
13:22:39|16337.86
13:22:40|16337.86
13:22:41|16337.86
13:22:42|16337.86
13:22:43|16337.74
13:22:44|16337.74
13:22:46|16337.74
13:22:46|16337.74
13:22:47|16337.74
13:22:49|16337.74
13:22:50|16330.6
13:22:50|16330.6
13:22:52|16330.6
13:22:53|16330.6
13:22:54|16330.6
13:22:56|16330.6
13:22:57|16330.6
13:22:57|16330.6
13:22:59|16329.69
13:23:00|16329.69
13:23:00|16326.9
13:23:02|16325.
13:23:03|16332.3
13:23:03|16332.3
13:23:04|16319.86
13:23:06|16319.86
13:23:07|16319.86
13:23:08|16319.86
13:23:09|16319.86
13:23:10|16319.86
13:23:11|16319.86
13:23:12|16319.86
13:23:13|16319.86
13:23:15|16319.86
13:23:16|16319.86
13:23:17|16319.86
13:23:18|16319.86
13:23:19|16319.86
13:23:20|16319.86
13:23:21|16319.86
13:23:22|16325.19
13:23:23|16325.19
13:23:24|16325.19
13:23:25|16325.19
13:23:26|16325.19
13:23:27|16325.19
13:23:28|16325.19
13:23:29|16327.53
13:23:30|16327.53
13:23:31|16327.53
13:23:32|16327.53
13:23:33|16327.53
13:23:34|16327.53
13:23:35|16327.53
13:23:36|16327.53
13:23:38|16321.98
13:23:38|16321.98
13:23:40|16321.98
13:23:41|16321.98
13:23:42|16319.94
13:23:42|16319.94
13:23:44|16319.94
13:23:44|16319.94
13:23:45|16319.99
13:23:47|16319.99
13:23:48|16320.01
13:23:49|16320.01
13:23:50|16321.04
13:23:52|16321.04
13:23:53|16321.04
13:23:55|16321.04
13:23:55|16321.04
13:23:57|16321.04
13:23:58|16321.05
13:23:58|16321.05
13:24:00|16321.04
13:24:01|16321.04
13:24:01|16327.13
13:24:03|16327.13
13:24:04|16327.13
13:24:05|16327.13
13:24:06|16327.13
13:24:07|16327.13
13:24:08|16327.13
13:24:08|16327.13
13:24:10|16327.13
13:24:11|16327.13
13:24:11|16327.13
13:24:12|16327.13
13:24:14|16327.13
13:24:15|16327.13
13:24:16|16327.13
13:24:17|16330.
13:24:18|16330.
13:24:18|16330.
13:24:20|16330.
13:24:20|16330.
13:24:22|16330.
13:24:22|16330.
13:24:24|16330.
13:24:25|16330.
13:24:25|16330.
13:24:26|16326.86
13:24:27|16326.34
13:24:28|16326.34
13:24:29|16326.34
13:24:31|16326.34
13:24:31|16326.34
13:24:32|16326.34
13:24:33|16321.04
13:24:34|16321.04
13:24:35|16321.04
13:24:37|16321.04
13:24:37|16327.21
13:24:39|16327.21
13:24:39|16327.21
13:24:40|16327.18
13:24:41|16327.17
13:24:43|16327.22
13:24:43|16327.22
13:24:45|16327.22
13:24:45|16327.22
13:24:47|16327.22
13:24:48|16327.22
13:24:50|16327.22
13:24:51|16330.
13:24:52|16330.
13:24:53|16330.
13:24:54|16330.
13:24:55|16330.
13:24:56|16330.
13:24:58|16327.
13:24:59|16327.
13:25:00|16327.
13:25:01|16327.
13:25:02|16334.42
13:25:03|16334.42
13:25:05|16328.06
13:25:06|16328.06
13:25:07|16328.06
13:25:08|16328.06
13:25:08|16328.52
13:25:10|16334.42
13:25:10|16334.42
13:25:12|16334.42
13:25:13|16334.48
13:25:14|16334.48
13:25:15|16334.48
13:25:16|16334.48
13:25:17|16329.69
13:25:18|16329.67
13:25:19|16329.67
13:25:20|16329.18
13:25:21|16329.18
13:25:22|16329.18
13:25:23|16329.18
13:25:24|16329.18
13:25:25|16329.18
13:25:26|16327.21
13:25:28|16327.21
13:25:28|16327.21
13:25:29|16327.21
13:25:30|16327.21
13:25:31|16327.21
13:25:32|16334.92
13:25:34|16330.09
13:25:35|16330.09
13:25:36|16330.09
13:25:36|16327.13
13:25:37|16327.13
13:25:39|16327.13
13:25:39|16327.13
13:25:40|16335.
13:25:41|16335.
13:25:43|16336.8
13:25:44|16336.8
13:25:44|16336.8
13:25:45|16336.8
13:25:46|16336.78
13:25:48|16336.78
13:25:50|16336.78
13:25:51|16336.78
13:25:52|16336.78
13:25:54|16338.2
13:25:54|16338.2
13:25:56|16338.2
13:25:56|16338.2
13:25:58|16338.2
13:25:58|16327.16
13:26:00|16327.16
13:26:01|16327.16
13:26:02|16327.01
13:26:02|16327.01
13:26:04|16327.05
13:26:05|16327.05
13:26:06|16327.05
13:26:08|16333.68
13:26:09|16336.22
13:26:10|16336.22
13:26:11|16336.22
13:26:13|16336.71
13:26:14|16336.71
13:26:14|16328.66
13:26:15|16328.66
13:26:16|16328.66
13:26:17|16338.46
13:26:19|16338.46
13:26:19|16338.65
13:26:21|16337.52
13:26:21|16340.
13:26:22|16340.
13:26:23|16340.
13:26:24|16340.
13:26:25|16337.9
13:26:26|16337.9
13:26:28|16341.96
13:26:29|16341.96
13:26:29|16341.96
13:26:31|16341.96
13:26:31|16338.83
13:26:32|16341.96
13:26:34|16341.96
13:26:35|16342.62
13:26:35|16342.62
13:26:37|16342.62
13:26:37|16342.62
13:26:38|16342.62
13:26:39|16339.21
13:26:40|16339.21
13:26:41|16339.21
13:26:42|16339.21
13:26:44|16339.21
13:26:45|16339.21
13:26:46|16339.21
13:26:46|16339.21
13:26:48|16339.21
13:26:49|16339.21
13:26:51|16342.62
13:26:52|16342.62
13:26:53|16339.06
13:26:55|16339.06
13:26:56|16343.31
13:26:58|16343.31
13:26:58|16343.31
13:27:00|16343.31
13:27:00|16343.31
13:27:02|16343.4
13:27:03|16344.98
13:27:04|16344.98
13:27:06|16344.98
13:27:07|16344.98
13:27:08|16344.98
13:27:09|16344.98
13:27:10|16346.4
13:27:11|16346.4
13:27:12|16346.4
13:27:13|16346.4
13:27:15|16346.4
13:27:16|16345.55
13:27:17|16345.44
13:27:17|16345.44
13:27:18|16337.27
13:27:19|16337.27
13:27:20|16337.27
13:27:21|16337.27
13:27:23|16336.14
13:27:23|16336.14
13:27:25|16336.14
13:27:25|16336.14
13:27:26|16336.14
13:27:28|16336.14
13:27:28|16336.14
13:27:29|16336.14
13:27:30|16336.14
13:27:32|16336.14
13:27:33|16336.14
13:27:34|16336.14
13:27:34|16336.14
13:27:36|16336.14
13:27:37|16336.14
13:27:38|16336.14
13:27:39|16344.74
13:27:40|16336.97
13:27:41|16336.97
13:27:41|16339.53
13:27:43|16339.53
13:27:44|16339.53
13:27:44|16339.53
13:27:45|16339.53
13:27:47|16339.53
13:27:47|16338.45
13:27:49|16338.45
13:27:50|16338.45
13:27:52|16338.45
13:27:53|16343.83
13:27:54|16338.41
13:27:56|16336.97
13:27:57|16341.69
13:27:59|16333.79
13:27:59|16333.79
13:28:01|16333.79
13:28:02|16333.79
13:28:02|16340.07
13:28:03|16331.95
13:28:05|16339.3
13:28:06|16339.3
13:28:07|16339.3
13:28:08|16338.4
13:28:08|16338.4
13:28:10|16338.4
13:28:11|16338.4
13:28:11|16338.47
13:28:13|16331.75
13:28:14|16338.16
13:28:15|16338.16
13:28:16|16338.16
13:28:17|16338.16
13:28:18|16338.16
13:28:19|16336.32
13:28:20|16336.32
13:28:21|16336.32
13:28:22|16331.75
13:28:23|16331.75
13:28:24|16331.75
13:28:25|16331.75
13:28:26|16331.75
13:28:27|16331.75
13:28:29|16331.75
13:28:30|16331.75
13:28:30|16331.75
13:28:31|16331.75
13:28:33|16331.75
13:28:34|16331.75
13:28:34|16331.74
13:28:36|16335.34
13:28:36|16335.34
13:28:38|16335.34
13:28:39|16331.74
13:28:40|16330.
13:28:41|16327.
13:28:42|16332.79
13:28:43|16332.79
13:28:44|16322.54
13:28:45|16322.54
13:28:46|16322.54
13:28:47|16326.86
13:28:48|16327.85
13:28:49|16327.85
13:28:50|16327.85
13:28:51|16327.85
13:28:53|16332.58
13:28:54|16332.58
13:28:55|16332.58
13:28:56|16332.58
13:28:57|16332.58
13:28:58|16332.58
13:28:59|16325.26
13:29:00|16325.26
13:29:01|16325.26
13:29:03|16332.24
13:29:03|16332.24
13:29:05|16332.24
13:29:06|16332.24
13:29:07|16332.24
13:29:08|16325.83
13:29:09|16325.83
13:29:10|16325.83
13:29:11|16327.47
13:29:12|16327.
13:29:13|16327.
13:29:14|16327.
13:29:15|16327.
13:29:16|16327.
13:29:17|16327.
13:29:19|16327.
13:29:19|16327.
13:29:20|16327.
13:29:21|16327.82
13:29:23|16327.82
13:29:24|16327.82
13:29:25|16327.82
13:29:26|16327.82
13:29:27|16334.49
13:29:28|16334.52
13:29:29|16334.49
13:29:30|16334.46
13:29:31|16334.46
13:29:32|16327.
13:29:33|16327.
13:29:34|16327.
13:29:35|16327.
13:29:36|16324.08
13:29:37|16324.08
13:29:38|16324.08
13:29:39|16324.08
13:29:40|16324.08
13:29:41|16324.08
13:29:42|16324.59
13:29:43|16324.59
13:29:44|16324.59
13:29:45|16324.59
13:29:46|16331.88
13:29:47|16331.88
13:29:48|16331.88
13:29:49|16331.88
13:29:50|16331.88
13:29:51|16331.88
13:29:52|16331.82
13:29:54|16331.82
13:29:54|16331.82
13:29:56|16331.82
13:29:57|16331.82
13:29:58|16331.82
13:29:59|16331.82
13:30:00|16331.82
13:30:01|16331.82
13:30:03|16331.82
13:30:04|16331.82
13:30:05|16332.1
13:30:06|16332.1
13:30:07|16332.1
13:30:08|16332.1
13:30:09|16332.1
13:30:10|16332.1
13:30:12|16332.1
13:30:13|16332.1
13:30:13|16332.1
13:30:14|16332.1
13:30:15|16332.1
13:30:17|16332.1
13:30:18|16332.1
13:30:19|16332.1
13:30:20|16332.1
13:30:21|16332.1
13:30:22|16326.07
13:30:23|16326.07
13:30:24|16326.07
13:30:25|16326.07
13:30:26|16326.07
13:30:27|16326.07
13:30:28|16326.07
13:30:29|16329.96
13:30:30|16329.96
13:30:31|16329.96
13:30:32|16327.89
13:30:33|16327.89
13:30:34|16333.6
13:30:35|16333.6
13:30:36|16333.6
13:30:37|16333.6
13:30:38|16333.6
13:30:39|16333.6
13:30:41|16329.96
13:30:42|16329.96
13:30:42|16329.96
13:30:43|16329.96
13:30:44|16329.96
13:30:45|16329.96
13:30:46|16329.96
13:30:47|16329.96
13:30:48|16329.96
13:30:49|16329.96
13:30:50|16335.35
13:30:52|16335.34
13:30:52|16335.42
13:30:54|16335.42
13:30:56|16335.41
13:30:57|16335.41
13:30:58|16335.41
13:30:59|16335.41
13:31:00|16335.41
13:31:00|16335.41
13:31:02|16335.41
13:31:03|16329.96
13:31:04|16335.41
13:31:05|16335.41
13:31:06|16335.41
13:31:08|16335.41
13:31:08|16335.41
13:31:10|16335.41
13:31:11|16335.41
13:31:11|16335.41
13:31:13|16335.41
13:31:13|16335.41
13:31:15|16335.41
13:31:16|16335.41
13:31:17|16335.41
13:31:18|16329.96
13:31:18|16329.96
13:31:19|16329.49
13:31:20|16327.89
13:31:21|16327.89
13:31:22|16327.89
13:31:24|16327.89
13:31:25|16325.83
13:31:25|16325.83
13:31:26|16325.83
13:31:28|16325.31
13:31:29|16325.31
13:31:29|16322.66
13:31:31|16322.66
13:31:32|16320.61
13:31:33|16320.69
13:31:33|16320.69
13:31:35|16320.69
13:31:35|16309.
13:31:37|16307.
13:31:38|16307.
13:31:38|16307.
13:31:39|16298.28
13:31:41|16298.28
13:31:42|16289.17
13:31:43|16289.17
13:31:44|16288.83
13:31:45|16280.
13:31:46|16277.81
13:31:47|16277.81
13:31:48|16285.88
13:31:49|16299.69
13:31:50|16299.69
13:31:51|16299.69
13:31:52|16299.69
13:31:53|16299.69
13:31:54|16299.69
13:31:56|16293.97
13:31:57|16289.82
13:31:58|16307.56
13:31:59|16307.56
13:32:00|16307.56
13:32:01|16299.31
13:32:02|16299.31
13:32:03|16295.84
13:32:04|16295.84
13:32:05|16295.84
13:32:06|16293.65
13:32:07|16293.65
13:32:08|16293.65
13:32:09|16293.65
13:32:10|16294.27
13:32:11|16294.27
13:32:12|16294.27
13:32:13|16294.27
13:32:14|16294.27
13:32:15|16294.27
13:32:16|16294.27
13:32:17|16286.65
13:32:18|16286.65
13:32:19|16276.44
13:32:20|16278.09
13:32:21|16278.08
13:32:23|16280.28
13:32:24|16273.3
13:32:25|16287.41
13:32:26|16287.41
13:32:27|16287.41
13:32:29|16283.91
13:32:29|16283.28
13:32:30|16283.28
13:32:31|16283.28
13:32:33|16283.28
13:32:33|16283.28
13:32:34|16283.28
13:32:35|16283.28
13:32:36|16289.29
13:32:37|16289.29
13:32:38|16289.29
13:32:39|16290.12
13:32:40|16290.12
13:32:41|16291.1
13:32:42|16291.1
13:32:43|16291.1
13:32:44|16291.1
13:32:45|16291.1
13:32:47|16291.1
13:32:48|16287.03
13:32:49|16293.
13:32:50|16293.
13:32:51|16292.99
13:32:52|16297.19
13:32:53|16297.19
13:32:54|16295.97
13:32:56|16295.97
13:32:57|16298.18
13:32:59|16298.66
13:33:00|16298.66
13:33:02|16302.05
13:33:02|16303.88
13:33:03|16298.01
13:33:05|16298.01
13:33:07|16308.23
13:33:07|16308.23
13:33:09|16308.23
13:33:11|16306.17
13:33:11|16309.24
13:33:12|16309.24
13:33:13|16309.24
13:33:14|16309.24
13:33:16|16309.24
13:33:16|16314.81
13:33:18|16314.81
13:33:19|16315.04
13:33:19|16315.04
13:33:20|16315.04
13:33:21|16315.04
13:33:22|16315.04
13:33:23|16316.
13:33:25|16317.96
13:33:26|16319.41
13:33:27|16319.41
13:33:28|16325.12
13:33:29|16325.12
13:33:30|16320.67
13:33:31|16320.67
13:33:32|16312.59
13:33:33|16309.24
13:33:34|16309.24
13:33:35|16309.24
13:33:36|16309.24
13:33:37|16309.24
13:33:38|16309.24
13:33:39|16309.24
13:33:40|16311.76
13:33:41|16311.76
13:33:42|16310.
13:33:43|16310.
13:33:44|16311.73
13:33:45|16309.96
13:33:46|16307.72
13:33:47|16307.72
13:33:48|16307.72
13:33:49|16307.72
13:33:50|16302.32
13:33:51|16302.32
13:33:52|16307.05
13:33:53|16307.05
13:33:54|16307.05
13:33:55|16307.05
13:33:57|16307.05
13:33:58|16307.05
13:33:59|16307.05
13:34:00|16307.05
13:34:02|16309.59
13:34:03|16309.59
13:34:04|16309.59
13:34:05|16309.22
13:34:07|16309.59
13:34:08|16309.59
13:34:09|16309.59
13:34:10|16309.59
13:34:12|16311.65
13:34:12|16311.65
13:34:13|16311.65
13:34:14|16311.65
13:34:15|16311.65
13:34:16|16319.28
13:34:17|16319.28
13:34:19|16318.34
13:34:20|16318.12
13:34:20|16318.12
13:34:22|16318.12
13:34:23|16318.12
13:34:24|16318.12
13:34:25|16318.12
13:34:26|16318.12
13:34:26|16318.12
13:34:27|16321.96
13:34:29|16313.14
13:34:29|16312.99
13:34:31|16312.99
13:34:32|16311.27
13:34:33|16311.27
13:34:34|16311.27
13:34:35|16309.39
13:34:36|16309.39
13:34:37|16309.39
13:34:38|16309.39
13:34:38|16309.39
13:34:40|16315.88
13:34:40|16315.88
13:34:41|16315.88
13:34:43|16315.88
13:34:44|16315.88
13:34:44|16315.88
13:34:45|16315.88
13:34:47|16309.4
13:34:48|16315.88
13:34:50|16318.05
13:34:50|16318.05
13:34:51|16318.05
13:34:52|16318.05
13:34:53|16318.05
13:34:54|16318.05
13:34:55|16318.05
13:34:57|16318.05
13:34:59|16317.74
13:34:59|16317.74
13:35:01|16317.48
13:35:02|16317.48
13:35:03|16317.48
13:35:04|16317.48
13:35:06|16311.47
13:35:07|16311.47
13:35:08|16311.47
13:35:09|16311.47
13:35:10|16309.39
13:35:11|16309.39
13:35:12|16309.39
13:35:13|16309.39
13:35:15|16309.39
13:35:15|16309.39
13:35:16|16309.39
13:35:17|16309.39
13:35:18|16309.39
13:35:19|16309.39
13:35:20|16312.8
13:35:21|16312.8
13:35:23|16312.45
13:35:24|16312.45
13:35:25|16312.45
13:35:26|16312.45
13:35:27|16312.45
13:35:28|16312.45
13:35:29|16312.45
13:35:30|16312.45
13:35:31|16312.45
13:35:32|16312.45
13:35:33|16312.45
13:35:34|16312.45
13:35:35|16312.45
13:35:35|16312.45
13:35:37|16312.45
13:35:38|16312.45
13:35:39|16312.45
13:35:39|16312.45
13:35:41|16311.52
13:35:42|16314.09
13:35:43|16314.09
13:35:44|16314.09
13:35:45|16314.09
13:35:46|16314.09
13:35:47|16314.09
13:35:48|16317.68
13:35:48|16317.68
13:35:50|16317.68
13:35:51|16317.68
13:35:52|16317.68
13:35:53|16322.94
13:35:54|16322.94
13:35:55|16323.85
13:35:56|16316.81
13:35:57|16316.8
13:35:58|16316.8
13:35:58|16316.8
13:36:00|16316.8
13:36:01|16316.8
13:36:02|16319.49
13:36:04|16323.4
13:36:04|16318.49
13:36:05|16318.49
13:36:06|16318.49
13:36:07|16318.49
13:36:08|16323.78
13:36:09|16324.1
13:36:10|16328.
13:36:12|16327.51
13:36:12|16327.39
13:36:14|16327.39
13:36:15|16327.39
13:36:16|16328.19
13:36:18|16331.74
13:36:18|16331.74
13:36:19|16332.66
13:36:20|16332.75
13:36:21|16332.79
13:36:22|16332.79
13:36:23|16338.96
13:36:24|16343.56
13:36:25|16338.04
13:36:26|16338.04
13:36:27|16338.04
13:36:28|16336.26
13:36:29|16336.26
13:36:30|16336.26
13:36:31|16336.26
13:36:32|16336.26
13:36:33|16336.26
13:36:34|16343.23
13:36:35|16343.23
13:36:36|16343.23
13:36:37|16343.23
13:36:38|16343.23
13:36:39|16343.23
13:36:40|16343.23
13:36:41|16343.23
13:36:42|16343.63
13:36:43|16353.
13:36:44|16353.
13:36:45|16349.65
13:36:46|16349.65
13:36:47|16344.34
13:36:48|16343.93
13:36:49|16343.93
13:36:50|16343.93
13:36:51|16343.93
13:36:52|16347.61
13:36:53|16348.96
13:36:54|16348.96
13:36:55|16348.96
13:36:56|16348.96
13:36:57|16348.96
13:36:59|16357.67
13:37:00|16349.83
13:37:01|16357.67
13:37:03|16348.75
13:37:04|16348.75
13:37:04|16348.75
13:37:06|16340.
13:37:08|16342.84
13:37:08|16342.84
13:37:10|16342.84
13:37:10|16342.84
13:37:11|16337.46
13:37:13|16342.32
13:37:14|16342.32
13:37:15|16335.36
13:37:16|16343.67
13:37:17|16343.67
13:37:17|16343.67
13:37:19|16343.67
13:37:20|16343.67
13:37:20|16343.67
13:37:22|16347.
13:37:23|16347.
13:37:23|16347.
13:37:25|16347.
13:37:26|16347.
13:37:27|16347.
13:37:28|16336.65
13:37:30|16336.65
13:37:30|16336.65
13:37:31|16336.65
13:37:32|16336.65
13:37:33|16336.65
13:37:34|16336.65
13:37:35|16336.65
13:37:36|16336.65
13:37:37|16336.65
13:37:38|16336.65
13:37:39|16336.65
13:37:40|16342.71
13:37:41|16342.71
13:37:42|16336.88
13:37:43|16336.88
13:37:44|16336.88
13:37:45|16336.88
13:37:47|16336.88
13:37:47|16336.88
13:37:48|16341.5
13:37:49|16341.5
13:37:50|16341.5
13:37:52|16341.5
13:37:52|16341.5
13:37:53|16341.5
13:37:54|16341.5
13:37:55|16335.56
13:37:56|16335.56
13:37:57|16335.56
13:37:58|16335.56
13:38:00|16335.56
13:38:01|16335.56
13:38:03|16337.55
13:38:04|16337.55
13:38:05|16337.9
13:38:06|16337.9
13:38:07|16338.06
13:38:08|16338.06
13:38:09|16338.06
13:38:11|16338.06
13:38:11|16338.06
13:38:12|16338.06
13:38:13|16338.06
13:38:14|16338.06
13:38:15|16338.
13:38:17|16338.
13:38:17|16333.17
13:38:19|16333.17
13:38:20|16333.17
13:38:20|16333.17
13:38:22|16338.
13:38:22|16338.
13:38:25|16339.4
13:38:25|16339.4
13:38:26|16345.48
13:38:27|16342.81
13:38:28|16338.48
13:38:29|16338.48
13:38:30|16338.48
13:38:31|16338.48
13:38:32|16338.48
13:38:33|16338.48
13:38:34|16338.48
13:38:35|16338.48
13:38:36|16335.2
13:38:37|16335.2
13:38:38|16335.2
13:38:39|16335.2
13:38:40|16330.1
13:38:41|16330.13
13:38:43|16330.09
13:38:44|16330.09
13:38:45|16327.36
13:38:46|16327.36
13:38:47|16330.09
13:38:48|16331.44
13:38:49|16331.76
13:38:50|16331.76
13:38:51|16335.31
13:38:52|16335.31
13:38:53|16330.66
13:38:54|16339.93
13:38:55|16339.93
13:38:56|16339.93
13:38:57|16339.93
13:38:58|16339.93
13:38:59|16339.93
13:39:00|16339.93
13:39:00|16335.98
13:39:01|16335.98
13:39:04|16328.81
13:39:05|16328.81
13:39:06|16328.81
13:39:08|16328.81
13:39:09|16328.81
13:39:10|16328.81
13:39:11|16328.81
13:39:12|16328.81
13:39:12|16328.81
13:39:14|16336.42
13:39:16|16336.42
13:39:16|16336.23
13:39:18|16336.23
13:39:19|16332.6
13:39:21|16331.22
13:39:21|16331.21
13:39:22|16331.21
13:39:24|16331.21
13:39:25|16331.21
13:39:26|16331.21
13:39:27|16331.21
13:39:28|16331.21
13:39:29|16331.21
13:39:30|16331.21
13:39:32|16330.99
13:39:32|16330.99
13:39:33|16330.99
13:39:34|16330.99
13:39:35|16329.98
13:39:37|16329.98
13:39:37|16329.98
13:39:39|16329.98
13:39:39|16316.49
13:39:40|16316.49
13:39:42|16316.89
13:39:42|16322.79
13:39:43|16322.79
13:39:45|16323.86
13:39:46|16323.86
13:39:46|16323.86
13:39:47|16323.86
13:39:48|16323.86
13:39:49|16323.86
13:39:51|16318.85
13:39:52|16318.85
13:39:52|16320.99
13:39:53|16320.99
13:39:55|16320.99
13:39:56|16321.14
13:39:57|16321.14
13:39:57|16321.14
13:39:58|16321.14
13:40:00|16326.
13:40:00|16326.
13:40:02|16331.68
13:40:04|16331.68
13:40:05|16331.68
13:40:06|16331.68
13:40:07|16331.68
13:40:08|16331.68
13:40:09|16331.68
13:40:11|16331.43
13:40:11|16331.43
13:40:12|16331.43
13:40:13|16331.43
13:40:15|16331.43
13:40:15|16329.95
13:40:17|16329.95
13:40:17|16329.95
13:40:19|16329.95
13:40:20|16329.95
13:40:21|16329.95
13:40:22|16329.95
13:40:23|16335.64
13:40:24|16335.64
13:40:25|16335.64
13:40:26|16328.55
13:40:27|16328.55
13:40:28|16328.55
13:40:29|16329.95
13:40:30|16335.63
13:40:31|16335.63
13:40:32|16335.63
13:40:33|16335.68
13:40:34|16340.4
13:40:36|16340.4
13:40:37|16340.4
13:40:38|16340.4
13:40:39|16340.4
13:40:40|16340.51
13:40:41|16340.51
13:40:42|16340.51
13:40:43|16340.51
13:40:44|16340.51
13:40:45|16340.51
13:40:46|16340.51
13:40:47|16340.51
13:40:48|16340.51
13:40:49|16340.51
13:40:50|16340.51
13:40:51|16340.51
13:40:52|16340.51
13:40:53|16336.69
13:40:54|16336.69
13:40:55|16341.6
13:40:56|16341.6
13:40:57|16340.19
13:40:58|16340.19
13:40:59|16340.19
13:41:00|16340.19
13:41:01|16340.19
13:41:02|16340.19
13:41:04|16340.19
13:41:05|16340.19
13:41:06|16340.19
13:41:07|16343.94
13:41:08|16346.48
13:41:10|16348.32
13:41:11|16348.34
13:41:11|16348.34
13:41:12|16348.34
13:41:14|16348.34
13:41:14|16348.34
13:41:16|16348.34
13:41:18|16348.33
13:41:18|16348.33
13:41:20|16342.65
13:41:20|16342.65
13:41:22|16342.65
13:41:23|16340.95
13:41:24|16340.95
13:41:25|16340.11
13:41:25|16340.11
13:41:27|16340.11
13:41:28|16340.1
13:41:29|16340.1
13:41:29|16340.1
13:41:31|16340.1
13:41:32|16340.1
13:41:33|16340.1
13:41:33|16340.1
13:41:34|16340.1
13:41:36|16340.1
13:41:36|16342.98
13:41:38|16342.98
13:41:39|16335.12
13:41:39|16335.12
13:41:41|16335.12
13:41:41|16335.12
13:41:43|16335.12
13:41:43|16340.47
13:41:45|16340.47
13:41:46|16340.47
13:41:46|16340.47
13:41:47|16340.47
13:41:48|16340.47
13:41:49|16340.47
13:41:50|16340.47
13:41:51|16340.47
13:41:53|16340.47
13:41:53|16340.47
13:41:55|16340.47
13:41:56|16340.47
13:41:56|16340.47
13:41:57|16340.47
13:41:59|16340.47
13:41:59|16340.47
13:42:00|16340.47
13:42:02|16340.47
13:42:02|16340.47
13:42:04|16329.85
13:42:06|16329.85
13:42:07|16336.19
13:42:09|16331.96
13:42:10|16331.96
13:42:11|16331.96
13:42:12|16331.96
13:42:13|16328.76
13:42:14|16328.76
13:42:15|16329.42
13:42:16|16329.42
13:42:18|16334.19
13:42:19|16337.63
13:42:20|16337.57
13:42:21|16337.57
13:42:22|16337.57
13:42:23|16337.57
13:42:24|16337.57
13:42:26|16337.57
13:42:27|16337.57
13:42:28|16337.57
13:42:29|16337.57
13:42:29|16337.57
13:42:31|16337.57
13:42:32|16337.57
13:42:33|16331.69
13:42:33|16331.69
13:42:34|16331.69
13:42:36|16331.69
13:42:37|16331.69
13:42:38|16331.69
13:42:39|16332.82
13:42:40|16332.82
13:42:41|16332.82
13:42:42|16332.82
13:42:43|16331.14
13:42:44|16331.14
13:42:45|16331.14
13:42:46|16331.14
13:42:47|16330.39
13:42:48|16330.39
13:42:49|16330.39
13:42:50|16330.39
13:42:51|16330.39
13:42:52|16330.25
13:42:53|16330.25
13:42:54|16332.72
13:42:55|16332.72
13:42:56|16332.72
13:42:57|16332.72
13:42:58|16332.72
13:42:59|16332.72
13:43:00|16329.12
13:43:01|16328.75
13:43:02|16328.75
13:43:03|16318.4
13:43:04|16318.4
13:43:06|16318.4
13:43:07|16318.4
13:43:08|16318.4
13:43:10|16328.55
13:43:11|16328.55
13:43:12|16328.55
13:43:13|16335.12
13:43:14|16335.12
13:43:16|16335.12
13:43:17|16335.12
13:43:17|16334.85
13:43:18|16334.85
13:43:19|16334.85
13:43:21|16334.85
13:43:21|16334.85
13:43:22|16334.85
13:43:24|16334.85
13:43:24|16334.85
13:43:26|16334.85
13:43:26|16334.85
13:43:28|16333.97
13:43:30|16329.6
13:43:31|16329.6
13:43:31|16329.6
13:43:33|16329.6
13:43:33|16329.6
13:43:35|16329.6
13:43:36|16329.6
13:43:37|16329.6
13:43:38|16333.34
13:43:39|16333.34
13:43:40|16337.73
13:43:41|16336.89
13:43:42|16336.89
13:43:43|16336.89
13:43:44|16336.89
13:43:45|16330.91
13:43:46|16330.91
13:43:47|16330.91
13:43:48|16330.91
13:43:49|16336.8
13:43:50|16327.36
13:43:52|16327.52
13:43:52|16330.
13:43:54|16325.7
13:43:55|16325.7
13:43:56|16325.7
13:43:57|16334.2
13:43:58|16334.2
13:43:59|16334.43
13:44:00|16335.67
13:44:01|16335.67
13:44:03|16335.67
13:44:04|16335.67
13:44:05|16335.67
13:44:06|16335.67
13:44:07|16337.73
13:44:08|16328.
13:44:10|16328.
13:44:11|16334.43
13:44:11|16334.43
13:44:13|16327.98
13:44:15|16327.98
13:44:16|16334.88
13:44:17|16334.88
13:44:18|16334.88
13:44:18|16334.88
13:44:19|16334.88
13:44:21|16334.88
13:44:21|16336.02
13:44:23|16336.02
13:44:24|16336.02
13:44:24|16336.02
13:44:25|16336.02
13:44:26|16336.02
13:44:27|16338.8
13:44:29|16338.8
13:44:30|16337.28
13:44:30|16337.28
13:44:32|16337.28
13:44:33|16338.53
13:44:33|16332.45
13:44:35|16332.45
13:44:35|16338.53
13:44:36|16338.53
13:44:38|16330.27
13:44:39|16330.27
13:44:39|16338.37
13:44:40|16338.37
13:44:42|16338.37
13:44:43|16338.32
13:44:43|16338.79
13:44:44|16338.79
13:44:46|16338.79
13:44:47|16338.78
13:44:48|16338.78
13:44:49|16338.78
13:44:50|16338.78
13:44:51|16332.22
13:44:52|16332.22
13:44:53|16332.22
13:44:54|16332.22
13:44:55|16332.22
13:44:56|16332.22
13:44:57|16332.22
13:44:58|16332.22
13:44:59|16332.22
13:45:00|16332.22
13:45:01|16332.22
13:45:02|16332.22
13:45:03|16330.82
13:45:04|16330.82
13:45:05|16330.82
13:45:06|16330.82
13:45:08|16340.4
13:45:09|16340.4
13:45:10|16340.4
13:45:12|16340.4
13:45:12|16340.4
13:45:14|16340.91
13:45:16|16340.91
13:45:16|16340.91
13:45:17|16340.91
13:45:18|16340.91
13:45:20|16340.92
13:45:20|16340.92
13:45:22|16340.92
13:45:23|16340.92
13:45:24|16340.92
13:45:25|16340.92
13:45:26|16340.92
13:45:26|16342.26
13:45:28|16339.41
13:45:29|16338.6
13:45:30|16336.77
13:45:31|16336.77
13:45:32|16340.59
13:45:33|16340.59
13:45:33|16340.6
13:45:35|16336.43
13:45:36|16336.43
13:45:37|16336.43
13:45:38|16336.43
13:45:39|16336.43
13:45:40|16336.43
13:45:41|16336.43
13:45:42|16336.43
13:45:43|16336.43
13:45:44|16336.43
13:45:45|16336.43
13:45:46|16336.43
13:45:47|16342.26
13:45:48|16342.26
13:45:50|16342.26
13:45:50|16345.
13:45:51|16345.
13:45:52|16344.99
13:45:53|16344.99
13:45:54|16344.99
13:45:55|16344.99
13:45:56|16344.99
13:45:57|16344.99
13:45:58|16344.99
13:45:59|16344.99
13:46:00|16344.99
13:46:02|16344.97
13:46:03|16344.97
13:46:04|16338.4
13:46:05|16338.4
13:46:06|16340.02
13:46:07|16339.87
13:46:09|16339.87
13:46:10|16339.87
13:46:11|16345.
13:46:13|16345.
13:46:13|16345.
13:46:15|16345.
13:46:16|16345.
13:46:17|16345.
13:46:18|16345.
13:46:19|16345.
13:46:20|16345.
13:46:21|16345.
13:46:22|16345.
13:46:23|16345.
13:46:24|16345.
13:46:26|16345.68
13:46:26|16345.68
13:46:27|16343.47
13:46:28|16343.47
13:46:29|16343.47
13:46:30|16341.38
13:46:31|16343.36
13:46:32|16337.59
13:46:33|16337.59
13:46:34|16334.2
13:46:35|16334.2
13:46:37|16334.2
13:46:37|16337.3
13:46:38|16345.83
13:46:39|16345.83
13:46:40|16345.83
13:46:42|16337.3
13:46:42|16337.3
13:46:43|16337.3
13:46:44|16337.3
13:46:45|16337.3
13:46:46|16337.3
13:46:47|16337.3
13:46:48|16337.3
13:46:50|16337.3
13:46:51|16347.26
13:46:52|16347.26
13:46:53|16348.
13:46:54|16348.
13:46:55|16348.
13:46:56|16349.
13:46:57|16347.75
13:46:58|16347.75
13:46:59|16347.75
13:47:00|16346.18
13:47:01|16346.18
13:47:02|16346.18
13:47:03|16340.77
13:47:04|16340.77
13:47:05|16340.77
13:47:06|16340.77
13:47:07|16340.71
13:47:08|16339.65
13:47:10|16339.65
13:47:11|16339.65
13:47:12|16339.65
13:47:13|16337.15
13:47:14|16335.28
13:47:16|16335.28
13:47:16|16339.56
13:47:17|16339.56
13:47:19|16339.56
13:47:20|16339.56
13:47:21|16340.63
13:47:23|16345.73
13:47:23|16345.73
13:47:25|16347.71
13:47:27|16347.71
13:47:27|16347.71
13:47:28|16346.22
13:47:29|16346.22
13:47:30|16346.22
13:47:31|16346.22
13:47:32|16341.96
13:47:33|16341.96
13:47:34|16341.96
13:47:35|16341.96
13:47:36|16341.31
13:47:37|16341.31
13:47:38|16341.31
13:47:39|16341.31
13:47:40|16341.31
13:47:41|16341.31
13:47:42|16341.31
13:47:43|16341.31
13:47:44|16347.66
13:47:45|16347.66
13:47:46|16347.66
13:47:47|16347.66
13:47:48|16347.66
13:47:49|16341.76
13:47:50|16341.76
13:47:51|16341.76
13:47:52|16340.68
13:47:53|16340.68
13:47:54|16340.68
13:47:55|16340.68
13:47:56|16340.68
13:47:57|16340.68
13:47:58|16340.68
13:48:00|16340.68
13:48:01|16337.89
13:48:02|16337.89
13:48:03|16337.89
13:48:04|16345.26
13:48:05|16345.26
13:48:06|16345.26
13:48:07|16345.26
13:48:08|16345.26
13:48:09|16341.31
13:48:11|16341.31
13:48:12|16343.08
13:48:14|16343.08
13:48:14|16343.08
13:48:16|16337.58
13:48:18|16337.21
13:48:18|16337.21
13:48:19|16332.23
13:48:20|16332.23
13:48:21|16332.23
13:48:23|16335.45
13:48:24|16335.45
13:48:25|16345.92
13:48:26|16345.92
13:48:27|16345.92
13:48:28|16345.92
13:48:29|16345.92
13:48:30|16345.92
13:48:31|16345.92
13:48:32|16345.2
13:48:33|16345.2
13:48:34|16339.12
13:48:35|16336.62
13:48:36|16336.62
13:48:37|16336.62
13:48:38|16336.62
13:48:39|16336.62
13:48:40|16336.62
13:48:42|16336.62
13:48:42|16336.62
13:48:44|16336.62
13:48:44|16336.62
13:48:46|16336.62
13:48:47|16336.62
13:48:48|16336.62
13:48:48|16336.62
13:48:50|16336.62
13:48:51|16336.62
13:48:52|16343.6
13:48:53|16343.59
13:48:54|16343.59
13:48:55|16343.06
13:48:55|16343.06
13:48:57|16343.06
13:48:57|16343.06
13:48:58|16343.06
13:49:00|16344.55
13:49:00|16344.55
13:49:01|16344.55
13:49:02|16344.55
13:49:03|16344.55
13:49:04|16344.55
13:49:06|16344.55
13:49:07|16344.55
13:49:08|16344.55
13:49:08|16344.55
13:49:09|16344.55
13:49:11|16344.55
13:49:12|16344.55
13:49:14|16341.14
13:49:15|16347.3
13:49:17|16347.3
13:49:17|16347.3
13:49:19|16347.3
13:49:19|16348.54
13:49:21|16348.54
13:49:21|16348.54
13:49:23|16348.54
13:49:24|16348.54
13:49:25|16348.54
13:49:26|16348.54
13:49:27|16348.54
13:49:27|16348.54
13:49:29|16339.33
13:49:31|16351.89
13:49:32|16353.
13:49:33|16353.
13:49:33|16353.
13:49:35|16353.
13:49:36|16353.85
13:49:36|16353.85
13:49:38|16353.85
13:49:39|16347.16
13:49:40|16344.55
13:49:41|16344.55
13:49:42|16344.55
13:49:43|16344.55
13:49:44|16344.55
13:49:45|16344.55
13:49:46|16344.55
13:49:47|16344.55
13:49:48|16344.55
13:49:49|16344.55
13:49:51|16344.55
13:49:52|16344.55
13:49:53|16344.55
13:49:53|16344.55
13:49:54|16351.65
13:49:55|16351.65
13:49:57|16348.
13:49:57|16348.35
13:49:59|16348.35
13:49:59|16348.35
13:50:00|16348.35
13:50:01|16348.35
13:50:03|16348.35
13:50:04|16348.35
13:50:04|16340.89
13:50:06|16340.88
13:50:07|16340.88
13:50:08|16346.89
13:50:09|16346.89
13:50:10|16346.92
13:50:11|16346.92
13:50:13|16339.48
13:50:14|16339.48
13:50:15|16339.48
13:50:17|16339.48
13:50:18|16339.48
13:50:19|16346.46
13:50:20|16346.46
13:50:21|16337.61
13:50:22|16337.61
13:50:24|16337.61
13:50:25|16337.61
13:50:26|16344.95
13:50:27|16346.23
13:50:27|16346.23
13:50:29|16346.91
13:50:30|16346.91
13:50:31|16346.91
13:50:32|16348.3
13:50:33|16348.3
13:50:34|16350.21
13:50:35|16350.21
13:50:36|16350.21
13:50:37|16350.21
13:50:38|16350.21
13:50:39|16350.21
13:50:40|16352.23
13:50:41|16352.23
13:50:42|16352.23
13:50:43|16352.23
13:50:44|16352.23
13:50:45|16353.35
13:50:46|16353.35
13:50:47|16353.35
13:50:48|16349.88
13:50:49|16353.07
13:50:50|16353.07
13:50:52|16353.07
13:50:53|16353.07
13:50:53|16353.07
13:50:54|16353.07
13:50:55|16348.53
13:50:57|16348.53
13:50:57|16348.53
13:50:58|16348.53
13:50:59|16353.03
13:51:00|16353.03
13:51:02|16353.03
13:51:03|16353.03
13:51:04|16357.
13:51:05|16357.
13:51:06|16357.
13:51:06|16357.
13:51:07|16357.
13:51:08|16357.
13:51:10|16350.95
13:51:10|16350.95
13:51:12|16346.8
13:51:13|16346.8
13:51:15|16353.81
13:51:16|16356.31
13:51:18|16345.16
13:51:19|16345.16
13:51:20|16345.16
13:51:21|16345.16
13:51:22|16345.16
13:51:23|16345.16
13:51:24|16345.16
13:51:25|16345.79
13:51:26|16345.79
13:51:27|16345.79
13:51:28|16345.79
13:51:29|16345.79
13:51:30|16345.79
13:51:31|16345.79
13:51:32|16345.81
13:51:33|16345.08
13:51:34|16345.89
13:51:35|16345.89
13:51:36|16343.92
13:51:37|16343.92
13:51:38|16343.92
13:51:39|16343.92
13:51:40|16342.76
13:51:41|16342.76
13:51:42|16342.76
13:51:43|16342.76
13:51:45|16342.76
13:51:46|16342.76
13:51:47|16342.76
13:51:48|16342.76
13:51:49|16350.35
13:51:50|16350.35
13:51:51|16350.35
13:51:52|16350.35
13:51:53|16350.35
13:51:54|16350.35
13:51:55|16350.35
13:51:56|16350.35
13:51:57|16350.35
13:51:58|16350.35
13:51:59|16350.35
13:52:00|16350.35
13:52:01|16350.35
13:52:02|16350.35
13:52:03|16350.35
13:52:04|16350.35
13:52:05|16345.12
13:52:06|16345.12
13:52:07|16345.12
13:52:08|16345.12
13:52:09|16345.12
13:52:10|16345.12
13:52:11|16350.54
13:52:12|16342.13
13:52:13|16342.13
13:52:15|16346.32
13:52:15|16346.32
13:52:17|16346.32
13:52:18|16348.26
13:52:19|16348.26
13:52:20|16348.26
13:52:21|16348.26
13:52:22|16348.26
13:52:23|16348.26
13:52:25|16339.19
13:52:26|16339.19
13:52:27|16339.19
13:52:27|16339.19
13:52:28|16338.14
13:52:30|16338.14
13:52:31|16338.14
13:52:32|16338.14
13:52:33|16338.14
13:52:34|16338.14
13:52:35|16338.14
13:52:36|16338.14
13:52:37|16338.37
13:52:38|16338.37
13:52:39|16338.37
13:52:39|16344.66
13:52:41|16343.12
13:52:41|16343.12
13:52:42|16343.12
13:52:43|16340.
13:52:45|16340.02
13:52:46|16340.02
13:52:47|16340.02
13:52:48|16340.02
13:52:49|16340.02
13:52:50|16340.02
13:52:51|16340.02
13:52:52|16340.02
13:52:53|16340.02
13:52:54|16340.
13:52:55|16340.
13:52:56|16340.
13:52:57|16340.
13:52:58|16340.
13:52:59|16340.53
13:53:00|16340.53
13:53:01|16340.53
13:53:02|16340.53
13:53:03|16340.53
13:53:04|16339.26
13:53:05|16339.26
13:53:06|16339.26
13:53:07|16339.26
13:53:09|16339.26
13:53:09|16339.26
13:53:10|16340.37
13:53:11|16340.37
13:53:13|16340.37
13:53:13|16340.37
13:53:15|16340.37
13:53:17|16340.37
13:53:17|16340.37
13:53:19|16347.85
13:53:20|16347.85
13:53:22|16347.85
13:53:22|16348.77
13:53:24|16348.77
13:53:25|16348.77
13:53:25|16348.77
13:53:26|16348.77
13:53:28|16348.77
13:53:28|16348.77
13:53:29|16340.01
13:53:31|16340.01
13:53:31|16346.13
13:53:33|16346.13
13:53:34|16346.13
13:53:35|16339.19
13:53:36|16339.19
13:53:37|16339.19
13:53:38|16339.19
13:53:39|16339.19
13:53:41|16339.19
13:53:42|16339.19
13:53:42|16338.28
13:53:43|16338.28
13:53:45|16338.28
13:53:46|16336.
13:53:47|16336.
13:53:47|16336.
13:53:48|16336.
13:53:49|16336.
13:53:51|16335.27
13:53:52|16335.27
13:53:53|16335.33
13:53:54|16335.22
13:53:55|16335.22
13:53:56|16335.23
13:53:58|16335.23
13:53:58|16335.23
13:54:00|16335.23
13:54:01|16335.23
13:54:01|16335.23
13:54:03|16335.23
13:54:04|16335.23
13:54:05|16335.23
13:54:06|16335.23
13:54:07|16341.37
13:54:08|16345.87
13:54:09|16345.87
13:54:10|16347.53
13:54:11|16347.53
13:54:12|16347.53
13:54:13|16347.53
13:54:14|16347.53
13:54:16|16347.53
13:54:17|16347.53
13:54:19|16338.06
13:54:20|16337.97
13:54:21|16337.97
13:54:22|16337.97
13:54:23|16337.97
13:54:24|16337.91
13:54:25|16337.91
13:54:26|16344.08
13:54:28|16335.
13:54:29|16335.
13:54:29|16335.
13:54:31|16335.
13:54:32|16335.
13:54:33|16335.
13:54:34|16335.
13:54:35|16335.
13:54:36|16335.
13:54:37|16335.
13:54:38|16334.71
13:54:39|16334.71
13:54:40|16334.71
13:54:41|16334.71
13:54:42|16334.7
13:54:43|16334.7
13:54:44|16334.7
13:54:45|16334.74
13:54:46|16334.74
13:54:47|16343.62
13:54:49|16343.62
13:54:49|16343.62
13:54:50|16343.62
13:54:51|16346.54
13:54:52|16346.54
13:54:54|16346.53
13:54:54|16346.5
13:54:56|16346.49
13:54:57|16346.49
13:54:58|16338.63
13:54:59|16338.63
13:55:00|16338.63
13:55:01|16338.63
13:55:02|16338.63
13:55:03|16338.63
13:55:04|16338.63
13:55:06|16338.63
13:55:07|16338.63
13:55:08|16339.18
13:55:09|16339.18
13:55:09|16343.71
13:55:11|16348.49
13:55:11|16348.49
13:55:12|16350.
13:55:13|16350.
13:55:14|16350.
13:55:15|16350.
13:55:16|16350.
13:55:18|16343.75
13:55:19|16343.75
13:55:21|16349.99
13:55:22|16350.
13:55:23|16350.
13:55:24|16350.
13:55:25|16349.89
13:55:26|16349.89
13:55:28|16349.89
13:55:28|16349.17
13:55:29|16349.17
13:55:30|16348.
13:55:31|16348.
13:55:32|16350.
13:55:33|16350.
13:55:35|16350.
13:55:36|16350.
13:55:37|16350.
13:55:38|16350.
13:55:39|16349.66
13:55:41|16346.16
13:55:41|16346.14
13:55:42|16350.
13:55:43|16350.
13:55:44|16350.
13:55:46|16354.07
13:55:47|16354.07
13:55:48|16354.07
13:55:49|16347.4
13:55:50|16347.4
13:55:50|16347.4
13:55:52|16347.4
13:55:54|16347.4
13:55:54|16347.4
13:55:55|16347.4
13:55:56|16347.4
13:55:57|16347.4
13:55:58|16347.4
13:55:59|16347.4
13:56:00|16347.4
13:56:01|16347.4
13:56:02|16349.54
13:56:03|16347.04
13:56:04|16347.04
13:56:05|16347.04
13:56:06|16347.04
13:56:07|16347.04
13:56:08|16347.04
13:56:09|16347.04
13:56:10|16347.04
13:56:11|16345.7
13:56:12|16345.7
13:56:13|16345.69
13:56:14|16340.8
13:56:15|16340.8
13:56:16|16335.64
13:56:17|16335.64
13:56:19|16336.
13:56:21|16335.64
13:56:22|16340.62
13:56:23|16340.62
13:56:23|16340.62
13:56:26|16341.35
13:56:26|16341.35
13:56:27|16341.35
13:56:28|16341.35
13:56:29|16343.56
13:56:30|16343.56
13:56:31|16336.79
13:56:32|16336.79
13:56:33|16336.79
13:56:34|16336.79
13:56:35|16336.79
13:56:36|16336.79
13:56:37|16341.84
13:56:38|16341.84
13:56:39|16341.84
13:56:40|16336.
13:56:42|16336.01
13:56:42|16336.01
13:56:43|16336.01
13:56:45|16336.01
13:56:46|16336.01
13:56:47|16336.79
13:56:48|16335.64
13:56:49|16335.64
13:56:50|16335.64
13:56:51|16336.79
13:56:52|16336.8
13:56:53|16336.8
13:56:53|16335.01
13:56:55|16335.01
13:56:56|16335.01
13:56:57|16335.01
13:56:58|16335.01
13:56:59|16335.01
13:57:00|16335.01
13:57:01|16335.01
13:57:02|16337.9
13:57:03|16338.53
13:57:04|16342.53
13:57:05|16342.53
13:57:06|16342.53
13:57:07|16342.53
13:57:08|16339.89
13:57:09|16339.89
13:57:10|16337.84
13:57:11|16337.84
13:57:12|16337.84
13:57:12|16337.84
13:57:14|16345.8
13:57:15|16345.8
13:57:15|16345.8
13:57:16|16345.8
13:57:18|16345.8
13:57:20|16345.8
13:57:20|16345.8
13:57:22|16345.65
13:57:23|16345.65
13:57:25|16345.65
13:57:26|16341.1
13:57:28|16341.1
13:57:28|16341.1
13:57:29|16342.15
13:57:31|16339.68
13:57:31|16339.68
13:57:33|16339.68
13:57:34|16339.68
13:57:35|16337.8
13:57:36|16337.8
13:57:37|16336.
13:57:38|16336.
13:57:39|16336.
13:57:39|16336.
13:57:42|16336.
13:57:42|16343.54
13:57:44|16343.54
13:57:46|16343.54
13:57:46|16343.54
13:57:47|16343.54
13:57:48|16343.54
13:57:49|16343.54
13:57:50|16336.18
13:57:51|16343.56
13:57:52|16343.56
13:57:53|16343.56
13:57:54|16343.56
13:57:55|16343.56
13:57:56|16343.56
13:57:57|16343.56
13:57:58|16343.56
13:57:59|16338.08
13:58:00|16338.08
13:58:01|16345.
13:58:02|16345.
13:58:03|16345.
13:58:04|16345.
13:58:05|16345.
13:58:06|16345.
13:58:07|16345.
13:58:08|16345.
13:58:09|16345.
13:58:10|16346.48
13:58:11|16346.48
13:58:12|16346.48
13:58:13|16346.48
13:58:14|16346.48
13:58:15|16346.48
13:58:16|16346.48
13:58:17|16346.48
13:58:18|16346.48
13:58:20|16346.48
13:58:21|16346.48
13:58:22|16346.05
13:58:23|16346.05
13:58:25|16340.01
13:58:25|16340.01
13:58:26|16340.01
13:58:27|16340.01
13:58:28|16340.01
13:58:29|16340.01
13:58:30|16340.
13:58:31|16340.
13:58:32|16340.
13:58:33|16340.
13:58:34|16340.
13:58:35|16340.
13:58:37|16340.
13:58:39|16344.77
13:58:39|16344.77
13:58:40|16342.52
13:58:41|16342.52
13:58:42|16342.52
13:58:43|16342.52
13:58:44|16342.52
13:58:45|16342.52
13:58:46|16342.52
13:58:47|16342.52
13:58:48|16342.52
13:58:49|16342.52
13:58:50|16342.52
13:58:51|16343.66
13:58:53|16340.
13:58:54|16340.
13:58:55|16340.
13:58:55|16340.
13:58:56|16340.
13:58:59|16340.
13:58:59|16340.
13:59:00|16340.
13:59:01|16340.
13:59:02|16344.1
13:59:03|16343.75
13:59:04|16343.67
13:59:05|16340.
13:59:06|16340.
13:59:07|16340.
13:59:08|16340.
13:59:09|16340.
13:59:10|16340.
13:59:11|16340.
13:59:13|16340.
13:59:14|16340.
13:59:15|16336.
13:59:16|16336.
13:59:17|16336.
13:59:18|16336.
13:59:19|16336.
13:59:20|16336.
13:59:22|16336.
13:59:22|16336.
13:59:23|16336.
13:59:25|16342.17
13:59:26|16342.17
13:59:28|16338.37
13:59:28|16343.
13:59:29|16343.
13:59:30|16338.37
13:59:32|16344.62
13:59:32|16346.33
13:59:33|16346.33
13:59:35|16346.32
13:59:35|16344.48
13:59:38|16344.48
13:59:39|16345.18
13:59:39|16345.18
13:59:41|16340.38
13:59:42|16340.38
13:59:42|16347.44
13:59:45|16347.44
13:59:45|16347.44
13:59:46|16347.44
13:59:47|16347.44
13:59:48|16347.44
13:59:49|16338.73
13:59:50|16344.61
13:59:51|16344.61
13:59:52|16344.61
13:59:53|16344.29
13:59:54|16344.29
13:59:55|16344.29
13:59:56|16344.29
13:59:57|16344.29
13:59:58|16344.29
13:59:59|16344.29
14:00:00|16344.29
14:00:01|16344.29
14:00:02|16345.74
14:00:03|16340.13
14:00:05|16340.26
14:00:06|16345.74
14:00:07|16347.99
14:00:08|16347.98
14:00:09|16347.98
14:00:10|16347.98
14:00:11|16348.88
14:00:12|16348.88
14:00:13|16348.88
14:00:14|16348.88
14:00:15|16348.88
14:00:15|16348.88
14:00:17|16348.88
14:00:18|16348.88
14:00:19|16348.88
14:00:19|16348.88
14:00:20|16348.88
14:00:23|16347.04
14:00:24|16347.04
14:00:26|16344.15
14:00:27|16343.29
14:00:28|16343.29
14:00:29|16343.29
14:00:30|16344.97
14:00:32|16344.97
14:00:32|16344.97
14:00:34|16343.29
14:00:34|16343.29
14:00:36|16343.29
14:00:36|16343.29
14:00:37|16343.29
14:00:39|16347.53
14:00:40|16347.53
14:00:41|16340.01
14:00:42|16340.01
14:00:42|16340.01
14:00:44|16340.01
14:00:45|16340.01
14:00:46|16340.01
14:00:46|16340.01
14:00:48|16340.01
14:00:49|16344.5
14:00:49|16338.66
14:00:50|16338.66
14:00:51|16338.66
14:00:53|16338.66
14:00:54|16338.66
14:00:55|16338.66
14:00:56|16338.66
14:00:57|16338.66
14:00:58|16338.66
14:01:00|16336.
14:01:00|16336.
14:01:01|16336.
14:01:03|16336.
14:01:03|16336.
14:01:05|16336.
14:01:06|16335.96
14:01:06|16335.64
14:01:08|16335.
14:01:09|16333.9
14:01:10|16333.9
14:01:11|16333.9
14:01:12|16332.
14:01:13|16332.
14:01:14|16332.
14:01:15|16332.
14:01:16|16332.
14:01:17|16332.
14:01:18|16332.
14:01:20|16336.53
14:01:21|16336.53
14:01:22|16331.2
14:01:23|16330.
14:01:24|16330.
14:01:25|16328.
14:01:26|16328.
14:01:27|16328.
14:01:28|16327.
14:01:29|16327.
14:01:30|16327.
14:01:31|16327.
14:01:32|16327.
14:01:33|16327.
14:01:34|16327.
14:01:35|16327.
14:01:36|16327.
14:01:38|16327.36
14:01:39|16326.61
14:01:40|16326.61
14:01:41|16324.
14:01:42|16324.
14:01:43|16324.
14:01:43|16324.
14:01:45|16324.
14:01:45|16324.
14:01:47|16324.
14:01:48|16324.
14:01:48|16324.
14:01:50|16320.06
14:01:51|16322.76
14:01:52|16320.
14:01:53|16318.15
14:01:54|16318.15
14:01:55|16318.15
14:01:56|16318.15
14:01:56|16317.49
14:01:58|16316.96
14:01:59|16316.96
14:01:59|16316.96
14:02:00|16315.86
14:02:02|16321.97
14:02:03|16321.89
14:02:04|16321.96
14:02:05|16314.96
14:02:06|16314.96
14:02:07|16314.08
14:02:08|16312.33
14:02:09|16312.
14:02:10|16312.
14:02:11|16309.39
14:02:12|16309.39
14:02:13|16309.
14:02:14|16309.
14:02:15|16309.
14:02:16|16305.
14:02:17|16305.
14:02:18|16305.
14:02:19|16305.
14:02:20|16305.
14:02:21|16305.
14:02:22|16305.
14:02:23|16309.69
14:02:25|16309.15
14:02:25|16305.
14:02:27|16303.
14:02:28|16302.54
14:02:29|16302.54
14:02:30|16300.
14:02:31|16300.
14:02:32|16300.
14:02:33|16300.
14:02:35|16303.88
14:02:36|16303.88
14:02:37|16300.04
14:02:37|16307.04
14:02:39|16317.5
14:02:40|16317.5
14:02:41|16317.5
14:02:41|16317.5
14:02:43|16317.5
14:02:44|16308.48
14:02:44|16308.48
14:02:46|16308.48
14:02:47|16310.7
14:02:48|16314.75
14:02:49|16315.52
14:02:50|16319.45
14:02:52|16325.4
14:02:53|16319.17
14:02:53|16319.17
14:02:55|16319.17
14:02:55|16319.17
14:02:57|16319.17
14:02:57|16320.63
14:02:58|16320.63
14:03:00|16327.26
14:03:01|16327.7
14:03:02|16327.7
14:03:03|16328.77
14:03:04|16328.82
14:03:05|16328.82
14:03:06|16328.82
14:03:07|16328.82
14:03:08|16327.3
14:03:09|16324.81
14:03:10|16324.81
14:03:11|16324.81
14:03:12|16324.81
14:03:13|16319.14
14:03:14|16319.14
14:03:15|16319.14
14:03:16|16319.14
14:03:17|16319.14
14:03:18|16323.64
14:03:19|16323.64
14:03:20|16323.64
14:03:21|16323.64
14:03:23|16330.57
14:03:24|16333.53
14:03:25|16335.94
14:03:27|16335.94
14:03:28|16335.94
14:03:29|16335.94
14:03:30|16335.94
14:03:32|16331.76
14:03:33|16331.76
14:03:34|16331.76
14:03:35|16328.42
14:03:37|16328.42
14:03:37|16328.42
14:03:39|16328.42
14:03:40|16321.23
14:03:41|16322.99
14:03:42|16322.99
14:03:43|16322.99
14:03:44|16322.99
14:03:45|16322.99
14:03:46|16322.99
14:03:48|16323.51
14:03:49|16324.01
14:03:50|16324.01
14:03:51|16324.01
14:03:52|16324.01
14:03:52|16324.01
14:03:54|16322.53
14:03:55|16322.53
14:03:56|16322.53
14:03:57|16322.53
14:03:58|16319.67
14:03:59|16318.97
14:04:00|16318.97
14:04:01|16322.68
14:04:02|16317.31
14:04:03|16317.31
14:04:04|16314.46
14:04:05|16314.46
14:04:07|16311.77
14:04:08|16316.58
14:04:09|16316.58
14:04:10|16316.58
14:04:11|16320.5
14:04:11|16320.5
14:04:12|16320.5
14:04:14|16320.5
14:04:15|16320.5
14:04:15|16320.5
14:04:16|16320.5
14:04:17|16320.5
14:04:18|16320.5
14:04:20|16320.5
14:04:20|16320.5
14:04:22|16320.5
14:04:23|16313.22
14:04:23|16313.22
14:04:24|16313.22
14:04:26|16310.23
14:04:28|16310.18
14:04:29|16310.18
14:04:30|16315.55
14:04:31|16315.55
14:04:32|16315.55
14:04:33|16315.55
14:04:34|16315.55
14:04:35|16315.55
14:04:36|16315.55
14:04:37|16315.55
14:04:38|16315.55
14:04:39|16315.55
14:04:40|16310.18
14:04:41|16310.18
14:04:42|16310.18
14:04:43|16310.18
14:04:44|16310.18
14:04:45|16310.18
14:04:46|16310.18
14:04:47|16310.18
14:04:49|16310.2
14:04:50|16310.2
14:04:51|16310.2
14:04:52|16308.
14:04:53|16308.
14:04:54|16308.
14:04:55|16308.
14:04:56|16308.
14:04:56|16308.
14:04:58|16315.89
14:04:59|16316.87
14:05:00|16316.87
14:05:00|16316.87
14:05:02|16319.55
14:05:03|16319.55
14:05:04|16319.55
14:05:04|16319.55
14:05:06|16319.55
14:05:07|16319.55
14:05:08|16319.55
14:05:09|16310.29
14:05:09|16326.74
14:05:11|16327.84
14:05:12|16327.84
14:05:13|16331.44
14:05:14|16331.44
14:05:15|16331.44
14:05:16|16331.44
14:05:17|16331.44
14:05:18|16330.03
14:05:18|16326.72
14:05:20|16326.72
14:05:21|16326.72
14:05:22|16326.72
14:05:22|16326.72
14:05:24|16326.72
14:05:25|16326.72
14:05:26|16326.72
14:05:27|16326.72
14:05:29|16329.07
14:05:30|16329.07
14:05:31|16329.07
14:05:32|16329.07
14:05:33|16329.07
14:05:34|16329.07
14:05:35|16330.04
14:05:36|16330.04
14:05:37|16331.61
14:05:39|16327.8
14:05:40|16327.8
14:05:41|16327.8
14:05:42|16327.8
14:05:42|16327.8
14:05:44|16327.8
14:05:45|16327.8
14:05:46|16327.8
14:05:47|16327.8
14:05:48|16327.8
14:05:49|16327.8
14:05:50|16327.8
14:05:51|16327.8
14:05:52|16326.9
14:05:53|16326.9
14:05:54|16326.9
14:05:55|16326.46
14:05:56|16326.46
14:05:57|16326.46
14:05:58|16326.46
14:05:59|16324.45
14:06:00|16324.45
14:06:01|16324.45
14:06:02|16330.02
14:06:03|16330.02
14:06:04|16330.02
14:06:05|16330.02
14:06:06|16330.02
14:06:07|16324.9
14:06:08|16329.96
14:06:09|16329.96
14:06:10|16329.96
14:06:11|16329.96
14:06:12|16329.96
14:06:13|16334.64
14:06:14|16335.
14:06:15|16335.
14:06:16|16336.84
14:06:18|16336.84
14:06:19|16336.84
14:06:20|16336.84
14:06:21|16336.84
14:06:22|16336.84
14:06:23|16336.84
14:06:24|16336.84
14:06:25|16336.84
14:06:25|16328.21
14:06:27|16328.21
14:06:28|16328.21
14:06:30|16328.21
14:06:31|16328.21
14:06:32|16328.21
14:06:33|16328.21
14:06:35|16328.21
14:06:36|16328.21
14:06:38|16338.38
14:06:39|16338.38
14:06:40|16338.38
14:06:41|16338.38
14:06:42|16338.38
14:06:43|16338.38
14:06:44|16338.38
14:06:45|16338.38
14:06:47|16335.12
14:06:47|16335.12
14:06:49|16334.54
14:06:50|16333.11
14:06:51|16333.11
14:06:51|16333.11
14:06:53|16333.11
14:06:54|16333.11
14:06:55|16333.11
14:06:56|16333.11
14:06:57|16332.32
14:06:58|16331.16
14:06:59|16331.16
14:07:00|16331.16
14:07:01|16336.24
14:07:02|16336.24
14:07:03|16336.24
14:07:04|16332.56
14:07:06|16331.16
14:07:07|16331.16
14:07:08|16334.77
14:07:09|16334.77
14:07:10|16335.62
14:07:11|16335.62
14:07:12|16335.62
14:07:12|16335.61
14:07:14|16335.61
14:07:14|16335.61
14:07:16|16335.61
14:07:17|16335.61
14:07:18|16335.61
14:07:18|16335.61
14:07:20|16335.61
14:07:21|16329.73
14:07:21|16335.62
14:07:23|16335.62
14:07:24|16335.62
14:07:24|16335.62
14:07:25|16335.62
14:07:26|16335.62
14:07:27|16335.62
14:07:30|16337.35
14:07:31|16337.35
14:07:32|16337.35
14:07:34|16337.35
14:07:34|16337.35
14:07:36|16337.35
14:07:38|16336.2
14:07:38|16336.2
14:07:39|16336.2
14:07:40|16336.2
14:07:42|16336.2
14:07:42|16336.2
14:07:44|16336.2
14:07:44|16335.49
14:07:46|16335.49
14:07:47|16335.49
14:07:49|16335.49
14:07:49|16335.49
14:07:50|16335.49
14:07:51|16335.49
14:07:52|16335.49
14:07:53|16335.49
14:07:54|16336.21
14:07:55|16336.21
14:07:56|16336.21
14:07:57|16336.21
14:07:58|16336.21
14:08:00|16336.01
14:08:01|16336.01
14:08:02|16338.49
14:08:02|16336.83
14:08:04|16336.83
14:08:06|16339.31
14:08:06|16334.89
14:08:07|16330.84
14:08:08|16329.2
14:08:10|16332.46
14:08:11|16332.41
14:08:12|16332.41
14:08:13|16332.41
14:08:14|16333.05
14:08:15|16333.05
14:08:16|16333.05
14:08:17|16335.41
14:08:18|16334.4
14:08:20|16335.12
14:08:21|16342.5
14:08:21|16335.05
14:08:22|16335.05
14:08:23|16335.05
14:08:25|16329.2
14:08:26|16329.2
14:08:27|16329.2
14:08:28|16329.2
14:08:28|16329.2
14:08:31|16325.2
14:08:32|16325.2
14:08:34|16325.2
14:08:34|16325.2
14:08:35|16325.2
14:08:36|16325.19
14:08:37|16325.19
14:08:38|16325.19
14:08:40|16325.19
14:08:40|16325.19
14:08:42|16325.19
14:08:43|16325.19
14:08:44|16325.19
14:08:45|16328.97
14:08:45|16325.19
14:08:47|16325.19
14:08:48|16325.19
14:08:49|16321.4
14:08:50|16321.4
14:08:52|16321.4
14:08:52|16321.4
14:08:53|16321.4
14:08:54|16321.4
14:08:55|16321.4
14:08:56|16321.4
14:08:57|16321.4
14:08:58|16321.4
14:08:59|16321.4
14:09:00|16324.6
14:09:01|16324.6
14:09:02|16328.92
14:09:03|16328.92
14:09:04|16327.69
14:09:05|16321.41
14:09:06|16321.4
14:09:07|16321.4
14:09:08|16320.16
14:09:10|16320.16
14:09:10|16320.16
14:09:11|16316.87
14:09:12|16316.04
14:09:13|16322.01
14:09:14|16320.
14:09:15|16314.21
14:09:16|16314.21
14:09:17|16314.21
14:09:18|16315.61
14:09:19|16315.61
14:09:20|16315.61
14:09:21|16314.21
14:09:22|16313.83
14:09:23|16313.83
14:09:24|16313.83
14:09:25|16313.83
14:09:26|16313.83
14:09:27|16313.83
14:09:28|16313.83
14:09:29|16313.83
14:09:31|16313.83
14:09:31|16313.83
14:09:33|16320.34
14:09:34|16320.34
14:09:36|16313.83
14:09:37|16313.83
14:09:39|16321.63
14:09:40|16322.77
14:09:42|16322.77
14:09:43|16322.77
14:09:43|16322.77
14:09:44|16322.77
14:09:46|16322.77
14:09:47|16318.32
14:09:47|16317.75
14:09:49|16315.93
14:09:50|16315.93
14:09:50|16315.93
14:09:52|16315.93
14:09:52|16315.94
14:09:54|16317.64
14:09:56|16323.31
14:09:56|16315.74
14:09:57|16312.
14:09:59|16312.
14:10:00|16312.
14:10:01|16312.
14:10:02|16314.87
14:10:03|16314.87
14:10:04|16314.87
14:10:06|16314.87
14:10:06|16314.87
14:10:07|16314.87
14:10:08|16314.87
14:10:09|16314.87
14:10:10|16308.99
14:10:11|16316.22
14:10:12|16316.22
14:10:13|16318.81
14:10:14|16315.03
14:10:15|16315.03
14:10:16|16314.96
14:10:17|16319.
14:10:18|16319.
14:10:19|16319.
14:10:20|16319.
14:10:21|16319.
14:10:22|16323.77
14:10:23|16323.77
14:10:25|16323.77
14:10:25|16316.45
14:10:27|16316.45
14:10:28|16316.45
14:10:29|16316.45
14:10:31|16315.65
14:10:32|16323.14
14:10:34|16323.14
14:10:35|16315.69
14:10:36|16315.69
14:10:37|16315.69
14:10:38|16315.69
14:10:39|16315.69
14:10:40|16315.69
14:10:41|16317.3
14:10:42|16317.3
14:10:43|16315.55
14:10:44|16315.55
14:10:45|16315.52
14:10:46|16315.52
14:10:47|16315.52
14:10:48|16320.75
14:10:50|16320.75
14:10:50|16320.75
14:10:51|16320.75
14:10:52|16320.75
14:10:53|16320.75
14:10:54|16320.75
14:10:55|16320.75
14:10:56|16320.75
14:10:57|16320.75
14:10:58|16320.75
14:10:59|16320.75
14:11:00|16320.75
14:11:01|16320.75
14:11:02|16323.14
14:11:04|16323.14
14:11:05|16325.
14:11:07|16325.7
14:11:07|16325.7
14:11:08|16325.7
14:11:09|16325.7
14:11:10|16325.7
14:11:11|16325.7
14:11:12|16323.11
14:11:13|16323.11
14:11:14|16323.11
14:11:15|16323.11
14:11:16|16323.11
14:11:17|16323.11
14:11:18|16334.23
14:11:19|16334.25
14:11:20|16334.25
14:11:21|16334.25
14:11:22|16334.25
14:11:23|16334.25
14:11:24|16334.25
14:11:25|16334.25
14:11:26|16334.25
14:11:27|16326.74
14:11:28|16326.74
14:11:29|16326.74
14:11:30|16326.74
14:11:31|16326.74
14:11:32|16326.74
14:11:34|16326.74
14:11:36|16326.74
14:11:36|16326.74
14:11:38|16326.74
14:11:38|16326.74
14:11:40|16331.82
14:11:41|16331.82
14:11:42|16329.17
14:11:43|16329.17
14:11:44|16329.17
14:11:45|16329.17
14:11:46|16329.17
14:11:47|16329.17
14:11:48|16329.17
14:11:48|16329.17
14:11:50|16329.17
14:11:51|16329.17
14:11:51|16329.17
14:11:53|16329.17
14:11:53|16329.17
14:11:56|16329.17
14:11:56|16329.17
14:11:57|16329.17
14:11:58|16329.17
14:11:59|16329.17
14:12:00|16329.17
14:12:02|16329.17
14:12:03|16329.17
14:12:04|16329.17
14:12:05|16329.17
14:12:06|16329.17
14:12:07|16329.17
14:12:08|16329.17
14:12:09|16329.17
14:12:10|16329.17
14:12:11|16329.17
14:12:12|16329.17
14:12:14|16328.46
14:12:14|16328.46
14:12:15|16328.46
14:12:16|16328.46
14:12:17|16328.46
14:12:18|16328.46
14:12:19|16328.46
14:12:20|16326.69
14:12:21|16326.69
14:12:22|16326.69
14:12:23|16326.69
14:12:24|16329.82
14:12:25|16333.27
14:12:27|16338.06
14:12:27|16338.06
14:12:29|16338.06
14:12:30|16338.06
14:12:30|16338.06
14:12:32|16338.05
14:12:32|16338.06
14:12:35|16338.06
14:12:36|16338.06
14:12:38|16338.8
14:12:38|16338.8
14:12:40|16338.03
14:12:41|16338.03
14:12:42|16338.03
14:12:43|16338.03
14:12:44|16338.03
14:12:45|16338.03
14:12:45|16338.03
14:12:48|16340.07
14:12:48|16341.58
14:12:49|16341.58
14:12:50|16341.58
14:12:51|16341.58
14:12:52|16341.58
14:12:53|16341.58
14:12:54|16341.58
14:12:55|16336.97
14:12:56|16336.97
14:12:57|16336.97
14:12:58|16336.97
14:12:59|16336.97
14:13:00|16336.97
14:13:01|16341.58
14:13:02|16341.58
14:13:03|16341.58
14:13:05|16335.27
14:13:06|16335.27
14:13:07|16335.27
14:13:08|16340.12
14:13:09|16340.12
14:13:10|16334.84
14:13:12|16334.84
14:13:12|16334.84
14:13:13|16333.48
14:13:14|16333.48
14:13:16|16329.9
14:13:17|16330.09
14:13:18|16330.09
14:13:19|16330.09
14:13:20|16330.09
14:13:21|16337.6
14:13:22|16329.94
14:13:23|16339.79
14:13:24|16339.8
14:13:25|16340.08
14:13:26|16340.08
14:13:27|16340.08
14:13:28|16340.08
14:13:29|16340.08
14:13:30|16340.08
14:13:31|16340.08
14:13:32|16340.08
14:13:33|16340.08
14:13:34|16333.57
14:13:36|16333.57
14:13:37|16331.98
14:13:39|16331.98
14:13:39|16331.98
14:13:41|16330.81
14:13:42|16330.81
14:13:43|16330.56
14:13:43|16330.56
14:13:45|16330.56
14:13:46|16330.56
14:13:47|16335.9
14:13:48|16335.9
14:13:49|16335.9
14:13:50|16335.9
14:13:51|16335.9
14:13:52|16337.65
14:13:53|16337.65
14:13:54|16337.65
14:13:55|16337.66
14:13:56|16337.66
14:13:58|16337.66
14:13:58|16330.58
14:14:00|16331.01
14:14:01|16331.01
14:14:01|16329.31
14:14:04|16329.42
14:14:04|16335.07
14:14:05|16335.07
14:14:06|16335.07
14:14:07|16335.07
14:14:08|16328.91
14:14:09|16328.91
14:14:10|16328.91
14:14:11|16328.91
14:14:12|16328.91
14:14:13|16328.91
14:14:14|16328.91
14:14:15|16325.28
14:14:16|16325.28
14:14:17|16325.28
14:14:18|16325.28
14:14:19|16333.
14:14:20|16336.9
14:14:21|16337.2
14:14:23|16337.21
14:14:24|16337.21
14:14:25|16337.21
14:14:26|16337.21
14:14:27|16337.21
14:14:28|16337.21
14:14:29|16337.21
14:14:29|16337.21
14:14:31|16337.21
14:14:31|16337.21
14:14:32|16337.21
14:14:34|16337.21
14:14:35|16340.37
14:14:37|16339.81
14:14:38|16341.57
14:14:39|16341.57
14:14:40|16341.57
14:14:42|16338.63
14:14:43|16334.23
14:14:44|16334.23
14:14:44|16334.23
14:14:46|16338.97
14:14:47|16338.97
14:14:47|16338.97
14:14:48|16332.33
14:14:50|16329.15
14:14:51|16329.15
14:14:52|16329.15
14:14:53|16335.99
14:14:54|16335.99
14:14:55|16338.1
14:14:56|16336.35
14:14:57|16336.35
14:14:58|16326.48
14:14:59|16326.48
14:15:00|16326.48
14:15:01|16328.12
14:15:03|16336.34
14:15:03|16336.34
14:15:04|16334.46
14:15:05|16336.35
14:15:06|16336.35
14:15:07|16336.11
14:15:08|16336.1
14:15:09|16336.1
14:15:10|16328.23
14:15:11|16328.23
14:15:12|16328.23
14:15:13|16328.23
14:15:15|16328.23
14:15:15|16328.23
14:15:17|16335.78
14:15:18|16335.78
14:15:18|16335.78
14:15:20|16335.78
14:15:21|16335.78
14:15:22|16335.78
14:15:22|16335.78
14:15:23|16335.78
14:15:25|16335.78
14:15:26|16335.78
14:15:27|16335.78
14:15:28|16335.78
14:15:29|16335.78
14:15:30|16330.
14:15:31|16327.32
14:15:32|16327.49
14:15:33|16327.49
14:15:34|16327.49
14:15:35|16327.49
14:15:36|16327.49
14:15:38|16327.49
14:15:38|16327.49
14:15:40|16327.49
14:15:41|16327.49
14:15:43|16327.49
14:15:44|16327.49
14:15:45|16327.49
14:15:47|16327.49
14:15:47|16327.49
14:15:48|16336.35
14:15:49|16336.35
14:15:50|16336.35
14:15:51|16336.35
14:15:52|16336.35
14:15:53|16329.48
14:15:54|16329.48
14:15:55|16329.48
14:15:56|16334.59
14:15:58|16334.59
14:15:58|16334.59
14:16:00|16334.59
14:16:01|16336.34
14:16:02|16336.34
14:16:03|16336.34
14:16:04|16336.34
14:16:05|16330.14
14:16:06|16330.14
14:16:07|16330.14
14:16:08|16337.21
14:16:09|16337.21
14:16:10|16337.21
14:16:11|16337.21
14:16:13|16338.31
14:16:14|16338.31
14:16:15|16338.31
14:16:16|16338.31
14:16:17|16338.31
14:16:19|16337.21
14:16:20|16337.21
14:16:20|16337.21
14:16:22|16337.21
14:16:22|16337.21
14:16:24|16337.21
14:16:25|16340.49
14:16:26|16340.49
14:16:27|16340.49
14:16:28|16340.49
14:16:28|16335.26
14:16:30|16335.26
14:16:31|16337.73
14:16:32|16337.73
14:16:32|16337.73
14:16:34|16337.73
14:16:35|16337.73
14:16:36|16337.73
14:16:37|16336.34
14:16:38|16336.34
14:16:40|16344.2
14:16:41|16345.
14:16:42|16345.
14:16:43|16348.1
14:16:44|16348.99
14:16:45|16348.99
14:16:46|16348.99
14:16:48|16351.3
14:16:49|16351.3
14:16:49|16351.3
14:16:50|16351.3
14:16:51|16351.3
14:16:53|16351.3
14:16:54|16351.3
14:16:54|16351.3
14:16:56|16351.3
14:16:57|16351.3
14:16:57|16351.3
14:16:59|16351.3
14:17:00|16351.3
14:17:01|16345.62
14:17:02|16352.
14:17:03|16352.
14:17:05|16353.32
14:17:05|16353.32
14:17:06|16353.32
14:17:08|16353.32
14:17:09|16353.32
14:17:10|16353.32
14:17:11|16353.32
14:17:12|16353.32
14:17:14|16353.32
14:17:14|16353.32
14:17:15|16353.32
14:17:16|16355.
14:17:18|16355.
14:17:19|16355.
14:17:20|16355.
14:17:20|16355.
14:17:21|16355.
14:17:22|16355.
14:17:24|16355.
14:17:25|16355.
14:17:25|16355.
14:17:27|16355.
14:17:28|16355.
14:17:29|16355.1
14:17:30|16357.7
14:17:31|16358.
14:17:32|16358.
14:17:33|16358.
14:17:34|16354.2
14:17:35|16360.
14:17:36|16360.
14:17:37|16353.52
14:17:38|16360.27
14:17:40|16360.78
14:17:41|16356.27
14:17:42|16356.27
14:17:43|16356.27
14:17:45|16360.78
14:17:45|16361.18
14:17:47|16361.18
14:17:48|16361.18
14:17:49|16361.19
14:17:50|16365.4
14:17:51|16365.4
14:17:52|16361.03
14:17:53|16361.03
14:17:54|16361.12
14:17:55|16361.12
14:17:56|16369.99
14:17:57|16369.99
14:17:58|16366.49
14:17:59|16366.49
14:18:01|16368.77
14:18:02|16370.
14:18:03|16370.
14:18:04|16368.77
14:18:05|16368.77
14:18:06|16368.94
14:18:07|16368.94
14:18:08|16368.94
14:18:09|16375.
14:18:11|16375.
14:18:12|16371.16
14:18:13|16375.
14:18:14|16376.
14:18:14|16376.
14:18:16|16372.17
14:18:17|16372.17
14:18:17|16370.3
14:18:19|16370.31
14:18:20|16370.31
14:18:21|16370.31
14:18:22|16370.31
14:18:23|16370.31
14:18:24|16370.31
14:18:25|16370.31
14:18:26|16371.72
14:18:27|16371.72
14:18:28|16371.72
14:18:29|16380.29
14:18:30|16380.29
14:18:31|16380.29
14:18:32|16380.29
14:18:33|16380.29
14:18:34|16380.29
14:18:35|16380.29
14:18:37|16373.47
14:18:37|16373.47
14:18:38|16373.47
14:18:39|16374.35
14:18:41|16374.35
14:18:42|16374.35
14:18:43|16374.35
14:18:44|16380.33
14:18:45|16380.33
14:18:46|16380.33
14:18:48|16380.33
14:18:49|16380.33
14:18:49|16380.33
14:18:51|16384.
14:18:52|16384.
14:18:53|16384.
14:18:54|16379.15
14:18:55|16379.15
14:18:56|16379.15
14:18:57|16379.15
14:18:59|16379.15
14:19:00|16379.15
14:19:00|16379.15
14:19:01|16379.15
14:19:03|16375.32
14:19:04|16375.36
14:19:05|16375.36
14:19:06|16375.36
14:19:08|16375.36
14:19:08|16373.3
14:19:10|16368.77
14:19:11|16368.77
14:19:13|16373.48
14:19:14|16373.48
14:19:15|16373.48
14:19:16|16373.48
14:19:16|16362.
14:19:17|16362.
14:19:18|16362.
14:19:20|16362.
14:19:21|16362.
14:19:21|16362.
14:19:22|16362.
14:19:24|16362.
14:19:25|16368.33
14:19:26|16369.
14:19:27|16369.
14:19:28|16369.
14:19:29|16370.44
14:19:30|16370.44
14:19:31|16370.44
14:19:32|16370.44
14:19:33|16370.44
14:19:34|16370.44
14:19:35|16370.44
14:19:36|16370.44
14:19:37|16380.88
14:19:38|16380.88
14:19:39|16380.88
14:19:40|16380.88
14:19:42|16374.88
14:19:43|16373.27
14:19:44|16373.27
14:19:45|16371.14
14:19:46|16369.
14:19:47|16365.54
14:19:48|16365.54
14:19:49|16365.54
14:19:51|16365.54
14:19:52|16365.54
14:19:53|16365.54
14:19:54|16365.54
14:19:55|16367.14
14:19:57|16367.14
14:19:58|16370.69
14:19:59|16370.69
14:19:59|16370.69
14:20:00|16363.55
14:20:02|16372.7
14:20:02|16375.48
14:20:04|16375.48
14:20:04|16375.48
14:20:06|16375.48
14:20:07|16375.48
14:20:08|16369.71
14:20:09|16374.98
14:20:10|16367.71
14:20:11|16367.71
14:20:12|16367.71
14:20:13|16363.66
14:20:14|16374.98
14:20:15|16374.98
14:20:16|16374.98
14:20:17|16375.
14:20:18|16375.
14:20:19|16377.1
14:20:20|16385.33
14:20:21|16385.68
14:20:22|16385.68
14:20:23|16385.68
14:20:24|16377.11
14:20:25|16377.11
14:20:26|16377.11
14:20:27|16377.11
14:20:28|16377.11
14:20:29|16377.11
14:20:30|16377.11
14:20:31|16374.06
14:20:32|16374.06
14:20:33|16381.51
14:20:34|16381.51
14:20:35|16381.51
14:20:36|16375.77
14:20:37|16375.77
14:20:38|16375.77
14:20:39|16375.77
14:20:40|16375.77
14:20:41|16375.77
14:20:43|16374.69
14:20:43|16374.69
14:20:45|16374.69
14:20:46|16374.69
14:20:47|16374.69
14:20:48|16383.21
14:20:50|16382.42
14:20:51|16382.42
14:20:52|16382.42
14:20:53|16383.85
14:20:54|16383.85
14:20:56|16383.85
14:20:57|16385.98
14:20:58|16385.98
14:20:59|16385.98
14:21:00|16394.
14:21:01|16394.99
14:21:02|16394.77
14:21:03|16399.07
14:21:04|16401.
14:21:05|16401.
14:21:06|16399.28
14:21:08|16398.
14:21:08|16398.
14:21:09|16398.
14:21:10|16398.
14:21:11|16398.
14:21:13|16398.
14:21:14|16398.
14:21:15|16398.
14:21:16|16389.15
14:21:17|16384.25
14:21:18|16384.25
14:21:19|16389.67
14:21:20|16391.74
14:21:21|16408.
14:21:22|16408.
14:21:23|16408.
14:21:24|16408.
14:21:25|16408.
14:21:26|16402.5
14:21:27|16409.19
14:21:28|16409.19
14:21:29|16409.19
14:21:30|16409.19
14:21:31|16409.19
14:21:32|16409.19
14:21:33|16412.
14:21:34|16412.04
14:21:35|16412.04
14:21:36|16412.04
14:21:37|16412.64
14:21:38|16407.88
14:21:39|16407.88
14:21:40|16411.72
14:21:41|16411.72
14:21:42|16404.93
14:21:44|16404.93
14:21:45|16404.93
14:21:46|16404.93
14:21:47|16400.17
14:21:48|16397.86
14:21:49|16404.26
14:21:50|16402.21
14:21:51|16390.93
14:21:52|16390.93
14:21:53|16390.93
14:21:54|16390.93
14:21:55|16390.58
14:21:57|16390.74
14:21:58|16390.74
14:21:59|16388.2
14:22:00|16388.2
14:22:00|16394.72
14:22:02|16394.72
14:22:03|16387.
14:22:04|16387.
14:22:05|16387.
14:22:06|16387.
14:22:07|16387.
14:22:08|16387.
14:22:09|16387.
14:22:10|16381.93
14:22:11|16384.95
14:22:12|16384.95
14:22:13|16387.36
14:22:14|16387.36
14:22:15|16386.45
14:22:16|16393.71
14:22:17|16386.4
14:22:18|16381.82
14:22:19|16381.82
14:22:20|16381.82
14:22:21|16380.39
14:22:22|16380.39
14:22:23|16387.01
14:22:24|16387.01
14:22:25|16387.01
14:22:26|16383.93
14:22:27|16385.61
14:22:28|16388.52
14:22:29|16388.52
14:22:30|16389.8
14:22:31|16389.89
14:22:32|16389.89
14:22:33|16388.21
14:22:34|16384.54
14:22:35|16380.98
14:22:36|16380.98
14:22:37|16380.98
14:22:38|16380.98
14:22:39|16386.83
14:22:40|16386.83
14:22:41|16390.61
14:22:42|16390.61
14:22:43|16390.61
14:22:45|16390.61
14:22:46|16390.61
14:22:47|16390.61
14:22:48|16390.82
14:22:49|16387.96
14:22:51|16387.96
14:22:52|16387.96
14:22:53|16388.23
14:22:54|16389.42
14:22:55|16388.66
14:22:57|16388.66
14:22:57|16388.66
14:22:58|16394.69
14:23:00|16398.45
14:23:01|16398.45
14:23:02|16398.44
14:23:03|16398.44
14:23:04|16398.44
14:23:06|16391.81
14:23:07|16391.81
14:23:07|16391.81
14:23:09|16391.81
14:23:09|16391.81
14:23:11|16391.28
14:23:11|16387.64
14:23:13|16387.64
14:23:14|16389.92
14:23:15|16389.92
14:23:15|16384.14
14:23:16|16383.34
14:23:17|16383.34
14:23:19|16383.34
14:23:19|16388.89
14:23:21|16388.89
14:23:21|16388.89
14:23:22|16381.89
14:23:23|16378.08
14:23:25|16378.08
14:23:26|16373.72
14:23:27|16373.72
14:23:28|16380.22
14:23:29|16380.22
14:23:30|16380.22
14:23:30|16380.22
14:23:32|16378.4
14:23:33|16380.19
14:23:33|16380.19
14:23:35|16380.19
14:23:36|16383.74
14:23:37|16383.74
14:23:38|16383.74
14:23:39|16373.94
14:23:40|16373.94
14:23:41|16373.94
14:23:42|16376.86
14:23:43|16376.86
14:23:44|16376.86
14:23:45|16376.86
14:23:47|16376.86
14:23:48|16385.42
14:23:49|16385.42
14:23:51|16385.42
14:23:51|16382.02
14:23:53|16380.16
14:23:54|16380.16
14:23:55|16380.16
14:23:57|16380.16
14:23:57|16380.16
14:23:59|16377.16
14:24:01|16377.16
14:24:01|16377.16
14:24:03|16377.16
14:24:04|16377.16
14:24:06|16378.63
14:24:06|16378.63
14:24:07|16378.11
14:24:09|16375.93
14:24:09|16375.92
14:24:10|16374.33
14:24:11|16375.1
14:24:12|16375.1
14:24:14|16375.1
14:24:14|16375.1
14:24:15|16375.1
14:24:16|16375.1
14:24:17|16376.25
14:24:19|16376.18
14:24:19|16373.57
14:24:20|16373.57
14:24:21|16373.57
14:24:22|16373.57
14:24:23|16373.57
14:24:24|16375.19
14:24:25|16375.19
14:24:26|16375.19
14:24:27|16373.22
14:24:28|16373.22
14:24:29|16373.22
14:24:30|16373.22
14:24:31|16380.29
14:24:32|16380.29
14:24:33|16380.29
14:24:34|16376.15
14:24:35|16376.15
14:24:36|16376.15
14:24:37|16376.15
14:24:38|16376.15
14:24:39|16376.15
14:24:40|16375.23
14:24:41|16375.33
14:24:42|16375.33
14:24:43|16375.33
14:24:44|16375.33
14:24:46|16379.9
14:24:48|16379.9
14:24:49|16379.9
14:24:50|16379.9
14:24:52|16379.96
14:24:52|16379.96
14:24:53|16379.96
14:24:54|16379.9
14:24:55|16375.59
14:24:57|16379.96
14:24:58|16379.96
14:25:00|16378.9
14:25:01|16378.9
14:25:03|16384.21
14:25:04|16384.21
14:25:05|16387.85
14:25:06|16387.85
14:25:07|16387.85
14:25:09|16387.85
14:25:09|16387.02
14:25:11|16382.41
14:25:12|16382.41
14:25:13|16387.02
14:25:14|16387.02
14:25:15|16387.02
14:25:16|16387.02
14:25:17|16387.02
14:25:18|16387.02
14:25:19|16387.02
14:25:20|16387.02
14:25:21|16384.57
14:25:22|16384.57
14:25:23|16384.57
14:25:24|16389.32
14:25:25|16389.32
14:25:26|16392.01
14:25:27|16392.01
14:25:28|16392.01
14:25:29|16392.01
14:25:30|16392.01
14:25:31|16392.01
14:25:32|16392.01
14:25:33|16392.01
14:25:34|16387.54
14:25:35|16387.54
14:25:36|16387.54
14:25:37|16387.54
14:25:38|16387.54
14:25:39|16384.91
14:25:40|16384.91
14:25:41|16384.91
14:25:42|16384.91
14:25:43|16384.91
14:25:44|16384.91
14:25:45|16384.91
14:25:46|16385.95
14:25:47|16385.95
14:25:49|16385.95
14:25:50|16377.12
14:25:52|16377.12
14:25:53|16377.22
14:25:54|16377.22
14:25:55|16377.22
14:25:56|16377.22
14:25:58|16376.
14:25:58|16376.
14:26:00|16376.
14:26:01|16376.
14:26:02|16376.
14:26:03|16376.
14:26:04|16376.
14:26:05|16376.
14:26:06|16376.
14:26:07|16379.01
14:26:09|16380.35
14:26:09|16380.35
14:26:11|16371.67
14:26:12|16373.64
14:26:13|16373.64
14:26:14|16373.64
14:26:16|16373.64
14:26:16|16373.64
14:26:17|16373.64
14:26:18|16370.
14:26:19|16370.
14:26:20|16362.
14:26:21|16364.95
14:26:22|16364.95
14:26:23|16364.95
14:26:24|16365.41
14:26:25|16365.41
14:26:27|16364.14
14:26:28|16364.14
14:26:29|16364.14
14:26:30|16364.14
14:26:31|16364.14
14:26:32|16359.31
14:26:34|16358.51
14:26:34|16358.51
14:26:35|16358.51
14:26:36|16358.51
14:26:37|16358.51
14:26:38|16358.51
14:26:39|16367.67
14:26:40|16367.67
14:26:41|16367.67
14:26:42|16367.67
14:26:43|16369.6
14:26:44|16369.6
14:26:45|16369.6
14:26:46|16369.6
14:26:47|16369.6
14:26:49|16369.6
14:26:50|16369.6
14:26:52|16370.85
14:26:52|16370.85
14:26:53|16371.38
14:26:54|16371.38
14:26:55|16371.72
14:26:56|16371.72
14:26:57|16373.16
14:26:58|16373.16
14:26:59|16373.16
14:27:00|16373.16
14:27:01|16373.16
14:27:02|16373.16
14:27:04|16377.43
14:27:04|16377.43
14:27:06|16377.43
14:27:08|16377.43
14:27:09|16377.43
14:27:10|16377.43
14:27:11|16377.43
14:27:12|16377.91
14:27:14|16377.91
14:27:14|16379.38
14:27:15|16379.38
14:27:16|16379.38
14:27:17|16379.38
14:27:18|16379.38
14:27:19|16379.38
14:27:20|16379.38
14:27:21|16379.38
14:27:22|16376.
14:27:23|16376.
14:27:24|16376.
14:27:25|16375.22
14:27:26|16373.2
14:27:27|16373.2
14:27:28|16373.2
14:27:29|16373.2
14:27:30|16373.2
14:27:31|16379.41
14:27:32|16379.41
14:27:33|16379.41
14:27:34|16379.41
14:27:35|16380.31
14:27:36|16380.31
14:27:37|16380.31
14:27:38|16378.48
14:27:39|16378.48
14:27:40|16376.3
14:27:41|16376.
14:27:42|16376.
14:27:43|16376.
14:27:44|16371.67
14:27:45|16368.85
14:27:46|16368.85
14:27:48|16368.85
14:27:49|16368.85
14:27:51|16368.85
14:27:52|16374.12
14:27:53|16374.24
14:27:55|16374.24
14:27:55|16374.24
14:27:57|16374.24
14:27:57|16374.24
14:28:00|16374.24
14:28:00|16368.53
14:28:02|16373.71
14:28:03|16368.53
14:28:03|16368.53
14:28:05|16368.53
14:28:06|16373.71
14:28:07|16367.29
14:28:09|16367.29
14:28:10|16374.88
14:28:10|16374.88
14:28:12|16374.22
14:28:13|16374.22
14:28:14|16374.22
14:28:16|16374.22
14:28:16|16374.22
14:28:17|16374.22
14:28:18|16374.22
14:28:19|16374.22
14:28:20|16374.22
14:28:21|16374.22
14:28:22|16374.22
14:28:23|16374.22
14:28:24|16365.24
14:28:25|16365.24
14:28:26|16365.24
14:28:27|16365.24
14:28:28|16363.79
14:28:29|16363.79
14:28:30|16363.79
14:28:31|16363.79
14:28:33|16363.79
14:28:34|16358.
14:28:35|16358.
14:28:36|16358.
14:28:37|16361.36
14:28:38|16361.36
14:28:39|16354.29
14:28:40|16354.52
14:28:41|16354.52
14:28:42|16362.94
14:28:43|16362.94
14:28:44|16362.94
14:28:45|16362.94
14:28:46|16362.94
14:28:47|16362.94
14:28:48|16362.94
14:28:49|16362.94
14:28:51|16362.94
14:28:52|16362.94
14:28:54|16362.94
14:28:54|16362.94
14:28:55|16362.94
14:28:56|16362.94
14:28:57|16362.94
14:28:58|16361.97
14:29:00|16363.01
14:29:01|16363.01
14:29:02|16363.01
14:29:03|16362.19
14:29:04|16361.89
14:29:05|16361.97
14:29:06|16361.97
14:29:07|16361.97
14:29:08|16360.52
14:29:09|16360.52
14:29:10|16360.96
14:29:11|16360.96
14:29:13|16358.96
14:29:13|16358.96
14:29:14|16358.96
14:29:15|16364.15
14:29:17|16364.15
14:29:17|16364.15
14:29:19|16364.15
14:29:20|16368.39
14:29:21|16368.39
14:29:21|16368.39
14:29:23|16368.39
14:29:24|16368.39
14:29:24|16368.39
14:29:26|16368.39
14:29:27|16368.39
14:29:28|16368.39
14:29:29|16369.77
14:29:29|16369.77
14:29:31|16369.77
14:29:32|16369.77
14:29:33|16369.77
14:29:34|16369.77
14:29:35|16369.77
14:29:37|16369.77
14:29:37|16369.77
14:29:38|16369.77
14:29:39|16369.77
14:29:40|16369.77
14:29:41|16368.
14:29:42|16366.83
14:29:43|16367.9
14:29:44|16367.61
14:29:45|16367.51
14:29:46|16372.
14:29:47|16372.
14:29:48|16372.
14:29:49|16372.
14:29:51|16374.97
14:29:53|16380.
14:29:54|16380.
14:29:54|16371.67
14:29:57|16368.6
14:29:57|16368.6
14:29:58|16368.01
14:29:59|16367.51
14:30:00|16366.8
14:30:02|16363.89
14:30:03|16367.12
14:30:04|16368.62
14:30:05|16368.62
14:30:06|16369.58
14:30:08|16372.85
14:30:08|16368.56
14:30:10|16372.83
14:30:11|16372.83
14:30:12|16372.83
14:30:13|16372.83
14:30:13|16367.64
14:30:15|16367.64
14:30:16|16367.63
14:30:17|16363.24
14:30:17|16374.37
14:30:19|16374.37
14:30:20|16374.37
14:30:21|16374.37
14:30:22|16374.37
14:30:23|16374.37
14:30:24|16365.39
14:30:25|16365.39
14:30:26|16365.39
14:30:27|16365.39
14:30:28|16365.39
14:30:28|16365.39
14:30:30|16365.39
14:30:30|16365.39
14:30:32|16368.63
14:30:33|16368.63
14:30:34|16375.91
14:30:35|16375.91
14:30:36|16375.91
14:30:36|16375.91
14:30:38|16375.91
14:30:39|16375.91
14:30:40|16375.91
14:30:41|16375.91
14:30:42|16382.53
14:30:43|16377.95
14:30:44|16377.95
14:30:45|16377.92
14:30:46|16378.06
14:30:46|16378.06
14:30:48|16378.06
14:30:49|16372.08
14:30:50|16372.08
14:30:50|16371.6
14:30:53|16371.6
14:30:54|16371.6
14:30:56|16371.6
14:30:56|16378.06
14:30:57|16378.06
14:30:58|16378.06
14:30:59|16371.87
14:31:00|16371.87
14:31:01|16371.87
14:31:03|16377.83
14:31:04|16377.83
14:31:05|16381.21
14:31:06|16381.21
14:31:07|16381.21
14:31:08|16372.57
14:31:09|16372.57
14:31:11|16376.7
14:31:11|16376.7
14:31:12|16376.7
14:31:13|16374.55
14:31:14|16374.55
14:31:15|16374.55
14:31:16|16374.55
14:31:17|16374.58
14:31:18|16383.6
14:31:19|16378.13
14:31:20|16378.14
14:31:21|16378.14
14:31:22|16381.38
14:31:24|16376.48
14:31:25|16376.48
14:31:26|16384.69
14:31:27|16384.69
14:31:28|16384.69
14:31:29|16382.27
14:31:30|16382.27
14:31:31|16379.57
14:31:32|16379.57
14:31:33|16384.69
14:31:35|16377.61
14:31:35|16377.61
14:31:36|16377.61
14:31:37|16377.61
14:31:38|16377.61
14:31:39|16378.46
14:31:40|16378.46
14:31:41|16378.46
14:31:42|16378.46
14:31:43|16378.46
14:31:44|16378.46
14:31:45|16378.46
14:31:46|16387.36
14:31:47|16387.36
14:31:48|16387.82
14:31:49|16387.83
14:31:50|16387.83
14:31:51|16384.24
14:31:53|16387.96
14:31:55|16382.24
14:31:56|16386.35
14:31:58|16384.69
14:31:59|16385.44
14:31:59|16385.44
14:32:00|16384.
14:32:01|16384.
14:32:03|16386.91
14:32:05|16386.91
14:32:05|16383.37
14:32:07|16380.36
14:32:09|16385.44
14:32:09|16382.78
14:32:10|16382.78
14:32:11|16382.78
14:32:12|16382.64
14:32:13|16382.64
14:32:14|16382.64
14:32:15|16378.72
14:32:17|16382.74
14:32:18|16382.7
14:32:19|16382.76
14:32:20|16385.52
14:32:21|16385.52
14:32:21|16384.91
14:32:23|16382.39
14:32:23|16382.39
14:32:25|16384.77
14:32:25|16384.77
14:32:26|16384.77
14:32:27|16383.76
14:32:29|16383.11
14:32:30|16383.11
14:32:31|16383.11
14:32:32|16383.11
14:32:33|16383.11
14:32:33|16382.76
14:32:35|16381.12
14:32:36|16386.37
14:32:37|16386.37
14:32:38|16387.11
14:32:39|16387.11
14:32:40|16387.11
14:32:41|16387.11
14:32:42|16387.11
14:32:43|16390.
14:32:44|16390.
14:32:45|16390.
14:32:46|16386.78
14:32:47|16386.78
14:32:48|16386.78
14:32:49|16389.38
14:32:50|16393.
14:32:50|16390.55
14:32:51|16390.55
14:32:53|16390.55
14:32:55|16398.97
14:32:55|16398.97
14:32:57|16399.16
14:32:59|16393.83
14:32:59|16393.83
14:33:00|16393.83
14:33:01|16393.83
14:33:03|16392.18
14:33:04|16392.18
14:33:05|16392.18
14:33:06|16392.18
14:33:08|16392.18
14:33:08|16392.18
14:33:10|16392.18
14:33:11|16392.18
14:33:12|16392.18
14:33:13|16392.18
14:33:14|16392.18
14:33:15|16392.18
14:33:16|16392.18
14:33:17|16392.18
14:33:18|16392.18
14:33:19|16392.19
14:33:20|16392.19
14:33:22|16392.19
14:33:22|16392.19
14:33:23|16392.19
14:33:24|16392.12
14:33:25|16392.12
14:33:26|16392.12
14:33:27|16392.12
14:33:28|16392.12
14:33:29|16392.12
14:33:30|16392.12
14:33:31|16396.48
14:33:32|16396.48
14:33:33|16398.36
14:33:34|16399.05
14:33:35|16399.55
14:33:36|16399.55
14:33:37|16399.55
14:33:38|16399.96
14:33:40|16399.96
14:33:41|16399.96
14:33:41|16399.96
14:33:43|16399.96
14:33:43|16399.96
14:33:45|16400.
14:33:46|16400.
14:33:48|16405.07
14:33:49|16408.69
14:33:50|16405.84
14:33:51|16405.83
14:33:52|16404.21
14:33:52|16402.23
14:33:54|16402.23
14:33:56|16403.7
14:33:57|16403.95
14:33:59|16409.79
14:34:00|16412.77
14:34:00|16405.8
14:34:03|16404.54
14:34:04|16404.54
14:34:04|16400.
14:34:06|16400.
14:34:07|16400.
14:34:08|16400.1
14:34:09|16400.1
14:34:10|16402.63
14:34:12|16401.39
14:34:12|16401.39
14:34:14|16401.39
14:34:14|16401.39
14:34:16|16401.39
14:34:18|16404.5
14:34:18|16409.99
14:34:19|16409.99
14:34:20|16401.39
14:34:21|16401.39
14:34:22|16397.68
14:34:23|16397.54
14:34:24|16398.81
14:34:25|16400.12
14:34:26|16400.6
14:34:27|16400.6
14:34:28|16400.6
14:34:29|16400.6
14:34:30|16400.6
14:34:31|16400.6
14:34:32|16402.14
14:34:33|16400.03
14:34:34|16400.76
14:34:35|16402.42
14:34:36|16402.25
14:34:37|16404.99
14:34:38|16404.99
14:34:39|16404.99
14:34:40|16404.99
14:34:41|16404.99
14:34:42|16404.99
14:34:43|16404.99
14:34:45|16405.8
14:34:46|16405.8
14:34:47|16405.8
14:34:48|16405.8
14:34:48|16405.8
14:34:50|16405.8
14:34:51|16405.8
14:34:52|16405.8
14:34:52|16402.09
14:34:54|16402.09
14:34:55|16402.09
14:34:57|16399.38
14:34:58|16407.77
14:34:58|16407.77
14:35:00|16407.77
14:35:02|16407.77
14:35:02|16407.77
14:35:04|16401.78
14:35:05|16401.78
14:35:06|16401.78
14:35:08|16401.78
14:35:08|16401.78
14:35:10|16409.09
14:35:12|16409.09
14:35:12|16409.1
14:35:13|16409.1
14:35:14|16409.1
14:35:15|16409.1
14:35:16|16409.1
14:35:18|16395.63
14:35:19|16392.85
14:35:20|16386.22
14:35:21|16386.22
14:35:22|16386.22
14:35:23|16386.22
14:35:24|16386.22
14:35:24|16386.22
14:35:26|16386.22
14:35:26|16386.22
14:35:28|16386.22
14:35:29|16386.22
14:35:30|16393.94
14:35:30|16394.21
14:35:32|16396.59
14:35:33|16395.73
14:35:34|16395.74
14:35:35|16395.74
14:35:35|16390.79
14:35:36|16390.79
14:35:38|16390.79
14:35:40|16390.79
14:35:41|16390.79
14:35:42|16390.79
14:35:43|16390.79
14:35:44|16385.86
14:35:45|16390.79
14:35:46|16390.79
14:35:47|16390.79
14:35:48|16390.79
14:35:48|16390.4
14:35:50|16382.07
14:35:51|16382.07
14:35:51|16382.07
14:35:53|16390.44
14:35:54|16391.73
14:35:55|16391.73
14:35:55|16391.97
14:35:58|16391.97
14:35:59|16385.2
14:36:01|16393.94
14:36:02|16389.1
14:36:03|16389.1
14:36:05|16386.46
14:36:05|16381.99
14:36:07|16380.94
14:36:07|16380.94
14:36:08|16380.93
14:36:09|16380.93
14:36:10|16377.61
14:36:12|16383.63
14:36:13|16383.63
14:36:14|16383.63
14:36:14|16379.05
14:36:16|16379.05
14:36:17|16379.05
14:36:18|16379.05
14:36:18|16381.78
14:36:20|16381.78
14:36:21|16381.78
14:36:22|16381.57
14:36:23|16381.57
14:36:24|16377.
14:36:25|16377.17
14:36:26|16370.15
14:36:26|16370.23
14:36:28|16370.23
14:36:29|16377.26
14:36:29|16377.26
14:36:31|16377.26
14:36:32|16378.88
14:36:33|16378.88
14:36:34|16377.2
14:36:35|16377.2
14:36:36|16377.2
14:36:37|16377.03
14:36:38|16377.03
14:36:38|16377.03
14:36:40|16377.03
14:36:41|16376.51
14:36:42|16371.63
14:36:43|16371.63
14:36:44|16374.94
14:36:44|16379.42
14:36:45|16381.37
14:36:47|16379.92
14:36:47|16377.4
14:36:49|16376.63
14:36:50|16376.63
14:36:51|16376.63
14:36:53|16372.81
14:36:53|16374.83
14:36:54|16374.83
14:36:55|16381.04
14:36:56|16381.04
14:36:58|16374.76
14:37:00|16374.76
14:37:00|16374.76
14:37:01|16382.7
14:37:03|16382.7
14:37:04|16382.7
14:37:05|16380.11
14:37:06|16381.65
14:37:07|16376.69
14:37:08|16376.69
14:37:09|16376.37
14:37:10|16376.29
14:37:11|16376.07
14:37:12|16376.07
14:37:14|16380.
14:37:14|16380.
14:37:15|16380.
14:37:16|16380.
14:37:17|16380.
14:37:18|16380.
14:37:19|16380.
14:37:21|16380.
14:37:21|16380.
14:37:23|16376.37
14:37:23|16376.37
14:37:25|16376.37
14:37:26|16376.37
14:37:26|16376.37
14:37:27|16381.76
14:37:28|16381.76
14:37:29|16381.76
14:37:32|16381.76
14:37:32|16381.76
14:37:33|16375.33
14:37:34|16375.33
14:37:35|16375.33
14:37:36|16375.33
14:37:37|16375.33
14:37:38|16375.33
14:37:39|16375.33
14:37:40|16375.33
14:37:41|16372.05
14:37:42|16372.05
14:37:43|16372.05
14:37:44|16372.05
14:37:45|16372.05
14:37:46|16372.05
14:37:47|16373.09
14:37:48|16373.09
14:37:49|16373.09
14:37:51|16373.09
14:37:52|16373.09
14:37:53|16373.09
14:37:54|16373.09
14:37:56|16373.09
14:37:56|16373.09
14:37:57|16370.23
14:37:59|16370.23
14:37:59|16370.23
14:38:01|16370.23
14:38:01|16370.23
14:38:02|16374.07
14:38:05|16376.07
14:38:05|16376.07
14:38:07|16376.07
14:38:07|16376.07
14:38:09|16376.07
14:38:10|16376.07
14:38:12|16375.99
14:38:12|16375.99
14:38:13|16375.99
14:38:14|16376.38
14:38:16|16376.38
14:38:17|16376.38
14:38:18|16376.38
14:38:19|16376.38
14:38:20|16376.38
14:38:21|16372.45
14:38:22|16372.45
14:38:23|16376.03
14:38:24|16377.49
14:38:25|16382.14
14:38:26|16382.14
14:38:27|16382.14
14:38:28|16382.14
14:38:29|16375.12
14:38:30|16375.12
14:38:31|16375.12
14:38:32|16378.05
14:38:33|16378.05
14:38:34|16378.05
14:38:35|16378.05
14:38:36|16378.05
14:38:37|16377.76
14:38:38|16377.76
14:38:39|16377.76
14:38:40|16377.76
14:38:41|16378.48
14:38:42|16378.48
14:38:43|16378.48
14:38:44|16378.48
14:38:45|16378.48
14:38:46|16378.48
14:38:47|16378.48
14:38:48|16378.48
14:38:50|16377.59
14:38:50|16377.04
14:38:52|16377.04
14:38:53|16377.04
14:38:53|16377.7
14:38:55|16377.7
14:38:55|16377.7
14:38:56|16377.7
14:38:58|16377.7
14:38:58|16377.7
14:39:00|16376.53
14:39:01|16376.53
14:39:03|16376.
14:39:04|16376.
14:39:05|16373.82
14:39:06|16373.82
14:39:07|16373.82
14:39:08|16373.82
14:39:09|16373.82
14:39:10|16379.62
14:39:11|16379.62
14:39:12|16379.62
14:39:13|16379.62
14:39:14|16379.62
14:39:15|16379.62
14:39:16|16379.62
14:39:17|16379.62
14:39:18|16379.62
14:39:20|16379.62
14:39:20|16378.21
14:39:22|16378.21
14:39:22|16373.82
14:39:24|16373.82
14:39:25|16373.82
14:39:26|16373.82
14:39:27|16373.82
14:39:28|16370.24
14:39:29|16370.24
14:39:30|16370.24
14:39:31|16370.24
14:39:32|16370.24
14:39:32|16370.24
14:39:33|16371.99
14:39:35|16371.99
14:39:36|16371.99
14:39:37|16371.85
14:39:38|16380.6
14:39:38|16380.6
14:39:40|16377.09
14:39:40|16376.93
14:39:41|16376.93
14:39:42|16368.66
14:39:44|16376.86
14:39:45|16376.86
14:39:45|16376.86
14:39:46|16376.86
14:39:48|16376.86
14:39:49|16376.86
14:39:49|16373.35
14:39:50|16373.35
14:39:52|16373.35
14:39:52|16373.35
14:39:54|16372.39
14:39:55|16372.39
14:39:55|16372.39
14:39:57|16372.25
14:39:58|16368.08
14:39:58|16368.08
14:40:00|16372.11
14:40:01|16372.12
14:40:03|16371.99
14:40:04|16371.99
14:40:04|16371.99
14:40:06|16371.84
14:40:08|16371.84
14:40:08|16371.7
14:40:09|16371.7
14:40:11|16371.7
14:40:12|16372.37
14:40:13|16372.37
14:40:15|16372.37
14:40:16|16372.37
14:40:16|16370.95
14:40:18|16370.95
14:40:18|16370.95
14:40:19|16370.95
14:40:21|16370.95
14:40:22|16370.95
14:40:23|16370.95
14:40:24|16370.95
14:40:25|16370.95
14:40:26|16370.95
14:40:27|16369.02
14:40:28|16369.02
14:40:29|16369.02
14:40:30|16367.05
14:40:31|16361.02
14:40:32|16361.02
14:40:33|16361.02
14:40:34|16361.02
14:40:35|16360.
14:40:36|16360.01
14:40:37|16360.01
14:40:38|16360.01
14:40:39|16360.01
14:40:40|16365.27
14:40:41|16365.27
14:40:42|16365.27
14:40:43|16365.27
14:40:44|16365.27
14:40:45|16365.27
14:40:46|16369.29
14:40:47|16373.27
14:40:48|16373.97
14:40:49|16373.97
14:40:50|16373.97
14:40:51|16384.12
14:40:52|16384.12
14:40:53|16381.75
14:40:54|16383.1
14:40:55|16383.1
14:40:56|16377.35
14:40:57|16377.35
14:40:58|16374.71
14:40:59|16377.06
14:41:00|16377.06
14:41:01|16379.72
14:41:03|16384.15
14:41:04|16369.51
14:41:06|16369.51
14:41:07|16369.51
14:41:08|16372.66
14:41:10|16372.66
14:41:11|16372.66
14:41:11|16372.39
14:41:13|16372.39
14:41:14|16372.39
14:41:15|16372.39
14:41:16|16375.16
14:41:17|16375.16
14:41:18|16375.16
14:41:20|16375.16
14:41:21|16375.16
14:41:22|16379.77
14:41:22|16379.77
14:41:24|16379.77
14:41:24|16379.77
14:41:25|16374.4
14:41:26|16374.4
14:41:28|16374.4
14:41:29|16379.45
14:41:29|16379.45
14:41:31|16379.45
14:41:32|16379.45
14:41:33|16373.42
14:41:33|16373.42
14:41:35|16373.42
14:41:36|16374.42
14:41:38|16374.42
14:41:38|16374.42
14:41:40|16380.88
14:41:40|16380.88
14:41:41|16380.88
14:41:43|16380.88
14:41:44|16380.73
14:41:45|16375.16
14:41:45|16375.16
14:41:47|16380.55
14:41:47|16380.55
14:41:49|16380.55
14:41:49|16380.55
14:41:50|16384.76
14:41:51|16377.45
14:41:53|16377.45
14:41:54|16383.94
14:41:55|16383.94
14:41:55|16385.
14:41:57|16385.29
14:41:58|16385.29
14:41:59|16380.82
14:42:00|16377.45
14:42:01|16377.45
14:42:02|16377.45
14:42:03|16377.45
14:42:05|16384.72
14:42:06|16384.72
14:42:08|16378.
14:42:09|16378.
14:42:10|16378.
14:42:12|16378.
14:42:13|16378.
14:42:13|16383.72
14:42:15|16383.69
14:42:16|16372.18
14:42:17|16372.18
14:42:18|16378.11
14:42:18|16379.67
14:42:20|16378.
14:42:21|16382.43
14:42:22|16382.43
14:42:23|16382.43
14:42:23|16381.92
14:42:24|16381.92
14:42:26|16381.92
14:42:27|16381.92
14:42:28|16381.92
14:42:28|16381.92
14:42:30|16381.92
14:42:31|16381.92
14:42:32|16381.92
14:42:32|16381.92
14:42:34|16381.92
14:42:35|16381.92
14:42:36|16381.92
14:42:37|16382.54
14:42:38|16382.54
14:42:38|16382.54
14:42:40|16382.54
14:42:40|16382.54
14:42:42|16382.54
14:42:43|16385.48
14:42:45|16385.48
14:42:46|16379.23
14:42:47|16379.23
14:42:47|16379.23
14:42:49|16383.57
14:42:49|16383.57
14:42:50|16383.44
14:42:52|16383.44
14:42:53|16383.44
14:42:53|16383.44
14:42:54|16385.77
14:42:55|16383.43
14:42:57|16383.43
14:42:58|16383.43
14:42:58|16383.43
14:43:00|16383.43
14:43:00|16383.43
14:43:02|16383.43
14:43:02|16379.72
14:43:04|16379.72
14:43:05|16372.
14:43:07|16374.44
14:43:08|16374.44
14:43:10|16377.5
14:43:11|16379.53
14:43:12|16379.53
14:43:14|16379.53
14:43:15|16379.53
14:43:16|16379.53
14:43:17|16379.53
14:43:18|16379.53
14:43:18|16379.53
14:43:20|16381.08
14:43:21|16381.08
14:43:21|16383.7
14:43:22|16382.76
14:43:23|16382.76
14:43:25|16382.76
14:43:25|16382.76
14:43:27|16382.76
14:43:28|16382.76
14:43:29|16379.23
14:43:29|16379.23
14:43:31|16379.23
14:43:32|16372.01
14:43:33|16372.01
14:43:34|16372.01
14:43:34|16377.63
14:43:36|16377.57
14:43:37|16377.57
14:43:38|16377.57
14:43:39|16377.49
14:43:39|16382.23
14:43:40|16382.23
14:43:42|16382.08
14:43:43|16382.08
14:43:44|16382.08
14:43:45|16382.08
14:43:46|16382.08
14:43:47|16382.08
14:43:48|16382.08
14:43:49|16382.08
14:43:50|16382.08
14:43:51|16383.93
14:43:52|16383.93
14:43:53|16383.93
14:43:54|16383.93
14:43:55|16383.93
14:43:56|16382.52
14:43:58|16382.52
14:43:59|16382.52
14:43:59|16382.
14:44:01|16382.
14:44:01|16382.
14:44:03|16384.91
14:44:04|16384.91
14:44:06|16384.91
14:44:06|16384.91
14:44:08|16385.
14:44:09|16385.
14:44:11|16379.25
14:44:11|16379.25
14:44:12|16383.54
14:44:13|16383.71
14:44:14|16383.71
14:44:15|16391.12
14:44:16|16388.57
14:44:17|16388.57
14:44:19|16383.27
14:44:20|16384.28
14:44:21|16384.28
14:44:22|16384.28
14:44:23|16384.28
14:44:25|16380.54
14:44:26|16380.54
14:44:27|16380.54
14:44:28|16380.53
14:44:29|16378.97
14:44:31|16378.97
14:44:31|16378.97
14:44:32|16378.97
14:44:33|16378.97
14:44:34|16377.83
14:44:35|16377.83
14:44:36|16377.83
14:44:37|16377.83
14:44:38|16377.83
14:44:39|16377.83
14:44:40|16381.77
14:44:41|16381.77
14:44:42|16381.77
14:44:44|16378.96
14:44:44|16378.96
14:44:45|16378.96
14:44:46|16378.96
14:44:47|16378.96
14:44:48|16377.84
14:44:49|16374.14
14:44:50|16372.01
14:44:51|16372.01
14:44:52|16373.47
14:44:53|16373.47
14:44:54|16373.47
14:44:55|16373.47
14:44:56|16373.47
14:44:57|16373.47
14:44:58|16373.46
14:44:59|16373.46
14:45:00|16373.46
14:45:01|16375.57
14:45:02|16374.28
14:45:03|16374.28
14:45:05|16374.28
14:45:06|16375.59
14:45:08|16375.59
14:45:08|16375.59
14:45:09|16375.59
14:45:10|16377.12
14:45:11|16377.12
14:45:12|16377.12
14:45:13|16377.12
14:45:14|16377.12
14:45:15|16377.12
14:45:16|16379.21
14:45:17|16379.21
14:45:18|16387.31
14:45:19|16377.62
14:45:20|16377.62
14:45:21|16379.52
14:45:22|16379.52
14:45:23|16379.52
14:45:24|16379.52
14:45:25|16384.71
14:45:26|16384.12
14:45:27|16384.12
14:45:28|16384.12
14:45:29|16384.07
14:45:31|16384.07
14:45:31|16384.07
14:45:32|16384.07
14:45:33|16385.7
14:45:34|16385.7
14:45:36|16385.7
14:45:36|16385.7
14:45:37|16377.61
14:45:38|16383.92
14:45:39|16383.92
14:45:40|16383.92
14:45:42|16383.92
14:45:43|16383.92
14:45:44|16383.92
14:45:44|16385.91
14:45:46|16390.78
14:45:47|16390.78
14:45:48|16390.78
14:45:48|16390.78
14:45:51|16390.78
14:45:51|16388.1
14:45:52|16388.1
14:45:53|16388.1
14:45:54|16388.1
14:45:55|16388.1
14:45:56|16380.82
14:45:57|16380.82
14:45:58|16380.82
14:45:59|16380.82
14:46:00|16380.82
14:46:01|16381.85
14:46:02|16386.78
14:46:03|16378.28
14:46:04|16378.28
14:46:05|16377.02
14:46:07|16377.03
14:46:09|16377.02
14:46:10|16388.58
14:46:12|16388.58
14:46:12|16388.58
14:46:13|16388.58
14:46:15|16388.21
14:46:16|16388.21
14:46:17|16384.98
14:46:19|16387.08
14:46:19|16387.08
14:46:21|16386.77
14:46:22|16386.77
14:46:23|16386.78
14:46:25|16388.02
14:46:26|16388.02
14:46:27|16388.28
14:46:28|16385.49
14:46:29|16384.65
14:46:30|16384.65
14:46:31|16382.67
14:46:32|16382.67
14:46:33|16382.67
14:46:34|16382.67
14:46:35|16382.67
14:46:36|16382.67
14:46:37|16387.11
14:46:38|16387.11
14:46:39|16387.12
14:46:40|16387.12
14:46:41|16387.12
14:46:42|16387.12
14:46:43|16387.12
14:46:44|16387.12
14:46:45|16387.12
14:46:46|16387.12
14:46:47|16387.12
14:46:48|16387.12
14:46:49|16387.12
14:46:50|16390.
14:46:51|16396.64
14:46:52|16396.64
14:46:53|16395.22
14:46:54|16395.22
14:46:55|16395.22
14:46:56|16387.94
14:46:57|16387.94
14:46:58|16382.77
14:46:59|16382.77
14:47:00|16382.77
14:47:01|16387.84
14:47:02|16387.84
14:47:03|16387.84
14:47:04|16387.84
14:47:05|16387.84
14:47:06|16387.84
14:47:07|16387.84
14:47:09|16382.78
14:47:09|16382.78
14:47:11|16382.78
14:47:13|16382.55
14:47:14|16382.55
14:47:15|16382.55
14:47:16|16392.23
14:47:17|16392.23
14:47:19|16393.49
14:47:20|16393.49
14:47:20|16393.49
14:47:22|16393.49
14:47:23|16392.62
14:47:24|16392.62
14:47:25|16392.66
14:47:25|16392.66
14:47:26|16387.21
14:47:28|16385.96
14:47:29|16385.96
14:47:30|16385.96
14:47:31|16385.96
14:47:32|16385.96
14:47:33|16385.96
14:47:34|16393.07
14:47:35|16393.07
14:47:36|16398.13
14:47:37|16398.13
14:47:38|16398.13
14:47:39|16398.13
14:47:40|16398.13
14:47:41|16401.74
14:47:42|16401.74
14:47:43|16396.73
14:47:44|16399.15
14:47:45|16404.
14:47:46|16404.99
14:47:47|16400.33
14:47:48|16404.84
14:47:49|16397.59
14:47:50|16403.72
14:47:51|16405.
14:47:52|16408.38
14:47:53|16408.38
14:47:54|16408.38
14:47:55|16415.37
14:47:56|16410.81
14:47:57|16413.4
14:47:58|16410.76
14:47:59|16410.76
14:48:00|16415.7
14:48:01|16425.
14:48:02|16426.82
14:48:03|16430.26
14:48:04|16422.02
14:48:05|16422.02
14:48:06|16419.76
14:48:07|16435.34
14:48:08|16438.28
14:48:10|16437.99
14:48:11|16435.18
14:48:13|16431.18
14:48:14|16431.18
14:48:16|16431.1
14:48:16|16431.1
14:48:17|16438.04
14:48:18|16438.04
14:48:20|16442.93
14:48:20|16431.98
14:48:21|16431.98
14:48:23|16439.
14:48:24|16451.85
14:48:25|16466.22
14:48:26|16458.91
14:48:28|16458.6
14:48:28|16446.28
14:48:29|16446.28
14:48:30|16446.28
14:48:31|16446.28
14:48:32|16446.28
14:48:33|16446.28
14:48:34|16446.28
14:48:36|16446.28
14:48:36|16446.28
14:48:37|16446.28
14:48:38|16448.31
14:48:39|16448.31
14:48:40|16448.31
14:48:41|16452.4
14:48:42|16454.99
14:48:43|16454.99
14:48:44|16455.
14:48:45|16454.61
14:48:46|16454.61
14:48:47|16454.61
14:48:48|16448.79
14:48:49|16457.12
14:48:50|16454.58
14:48:51|16456.86
14:48:53|16456.86
14:48:53|16461.55
14:48:54|16461.55
14:48:55|16457.8
14:48:56|16449.68
14:48:58|16449.68
14:48:58|16446.25
14:48:59|16446.25
14:49:00|16446.25
14:49:01|16446.24
14:49:02|16446.24
14:49:03|16446.28
14:49:04|16452.45
14:49:05|16452.45
14:49:06|16452.45
14:49:08|16456.9
14:49:08|16456.9
14:49:09|16452.46
14:49:11|16452.46
14:49:13|16452.46
14:49:14|16452.1
14:49:16|16452.02
14:49:17|16452.02
14:49:18|16446.28
14:49:20|16440.7
14:49:21|16440.7
14:49:22|16431.44
14:49:23|16431.44
14:49:24|16431.44
14:49:25|16431.44
14:49:27|16437.36
14:49:27|16440.
14:49:28|16440.
14:49:29|16443.35
14:49:30|16443.35
14:49:31|16443.35
14:49:32|16440.89
14:49:33|16440.89
14:49:34|16449.46
14:49:35|16445.76
14:49:36|16446.8
14:49:37|16446.8
14:49:38|16446.8
14:49:39|16446.8
14:49:40|16442.16
14:49:41|16442.16
14:49:42|16438.45
14:49:43|16438.45
14:49:44|16438.45
14:49:45|16441.82
14:49:46|16441.82
14:49:48|16441.82
14:49:49|16441.82
14:49:50|16441.82
14:49:51|16441.82
14:49:52|16441.82
14:49:53|16441.82
14:49:55|16434.56
14:49:55|16434.56
14:49:56|16434.56
14:49:57|16434.56
14:49:58|16434.56
14:49:59|16434.56
14:50:00|16434.56
14:50:01|16434.56
14:50:02|16430.
14:50:03|16430.
14:50:04|16430.
14:50:05|16435.78
14:50:06|16435.78
14:50:07|16434.84
14:50:08|16430.
14:50:09|16430.
14:50:11|16430.
14:50:13|16418.61
14:50:14|16424.13
14:50:16|16415.1
14:50:16|16415.1
14:50:18|16415.1
14:50:19|16415.1
14:50:20|16421.08
14:50:21|16421.08
14:50:22|16414.34
14:50:23|16410.95
14:50:24|16410.95
14:50:25|16410.95
14:50:26|16410.95
14:50:27|16410.95
14:50:28|16410.95
14:50:29|16410.95
14:50:30|16410.95
14:50:31|16417.38
14:50:32|16417.38
14:50:33|16417.38
14:50:34|16417.38
14:50:35|16417.38
14:50:36|16417.38
14:50:37|16405.91
14:50:38|16403.48
14:50:39|16400.01
14:50:40|16400.01
14:50:41|16400.7
14:50:42|16400.7
14:50:43|16400.7
14:50:44|16397.07
14:50:45|16397.07
14:50:46|16397.07
14:50:47|16396.59
14:50:48|16390.63
14:50:49|16390.63
14:50:50|16395.61
14:50:51|16395.61
14:50:52|16395.61
14:50:53|16396.31
14:50:54|16396.31
14:50:55|16396.31
14:50:56|16391.48
14:50:57|16391.48
14:50:58|16386.44
14:50:59|16382.53
14:51:00|16382.53
14:51:01|16386.49
14:51:03|16386.49
14:51:03|16386.49
14:51:04|16392.58
14:51:05|16392.58
14:51:06|16392.92
14:51:07|16398.57
14:51:08|16398.91
14:51:09|16398.91
14:51:10|16398.91
14:51:12|16398.91
14:51:14|16398.91
14:51:15|16398.91
14:51:16|16398.91
14:51:18|16398.96
14:51:19|16397.91
14:51:20|16390.
14:51:21|16390.
14:51:23|16397.18
14:51:24|16397.18
14:51:25|16397.18
14:51:25|16386.77
14:51:26|16386.77
14:51:27|16389.19
14:51:29|16386.76
14:51:30|16386.76
14:51:31|16386.76
14:51:32|16383.64
14:51:33|16380.63
14:51:34|16384.71
14:51:34|16385.83
14:51:35|16385.83
14:51:37|16385.83
14:51:37|16385.83
14:51:39|16385.83
14:51:40|16385.83
14:51:41|16385.19
14:51:42|16380.81
14:51:43|16380.81
14:51:44|16380.81
14:51:45|16386.88
14:51:46|16386.88
14:51:48|16386.88
14:51:49|16384.71
14:51:50|16384.71
14:51:51|16384.71
14:51:52|16382.03
14:51:53|16386.72
14:51:54|16386.72
14:51:55|16386.72
14:51:56|16388.83
14:51:57|16388.83
14:51:58|16388.83
14:51:59|16388.83
14:52:00|16388.83
14:52:01|16388.83
14:52:02|16386.99
14:52:03|16388.22
14:52:04|16390.3
14:52:05|16390.3
14:52:06|16390.3
14:52:07|16396.73
14:52:08|16397.86
14:52:09|16397.86
14:52:10|16402.73
14:52:11|16402.73
14:52:12|16402.73
14:52:14|16390.67
14:52:15|16390.67
14:52:16|16390.67
14:52:18|16390.67
14:52:19|16397.11
14:52:19|16397.11
14:52:21|16400.75
14:52:22|16400.2
14:52:22|16400.2
14:52:24|16400.2
14:52:25|16400.2
14:52:27|16398.16
14:52:27|16398.16
14:52:29|16398.16
14:52:29|16398.16
14:52:30|16399.97
14:52:32|16399.97
14:52:33|16398.16
14:52:34|16399.97
14:52:36|16390.65
14:52:37|16390.65
14:52:37|16390.65
14:52:38|16390.65
14:52:40|16390.65
14:52:41|16396.94
14:52:41|16396.94
14:52:43|16401.69
14:52:43|16405.07
14:52:45|16405.07
14:52:46|16405.07
14:52:47|16405.07
14:52:48|16396.43
14:52:49|16396.43
14:52:50|16396.43
14:52:51|16396.43
14:52:52|16396.43
14:52:53|16402.73
14:52:54|16402.73
14:52:55|16402.73
14:52:56|16402.73
14:52:57|16402.73
14:52:58|16402.73
14:52:59|16405.07
14:53:00|16405.07
14:53:02|16405.07
14:53:02|16405.07
14:53:03|16405.07
14:53:05|16398.99
14:53:05|16397.12
14:53:07|16394.31
14:53:08|16394.31
14:53:09|16394.31
14:53:10|16394.31
14:53:11|16394.31
14:53:12|16394.31
14:53:13|16394.31
14:53:15|16400.2
14:53:16|16404.7
14:53:18|16404.7
14:53:19|16404.7
14:53:21|16394.32
14:53:22|16394.32
14:53:23|16394.32
14:53:24|16398.91
14:53:25|16392.11
14:53:26|16392.11
14:53:27|16392.11
14:53:28|16392.11
14:53:29|16392.11
14:53:30|16392.11
14:53:32|16392.11
14:53:33|16398.91
14:53:34|16398.91
14:53:34|16400.87
14:53:36|16400.87
14:53:36|16400.7
14:53:38|16400.7
14:53:38|16400.7
14:53:40|16400.7
14:53:41|16400.7
14:53:42|16400.7
14:53:42|16400.7
14:53:43|16400.7
14:53:45|16392.14
14:53:46|16387.11
14:53:46|16387.11
14:53:48|16387.11
14:53:49|16387.11
14:53:50|16387.11
14:53:51|16387.11
14:53:52|16387.11
14:53:53|16392.78
14:53:54|16392.78
14:53:55|16392.78
14:53:56|16392.68
14:53:57|16392.68
14:53:58|16392.68
14:53:59|16392.68
14:54:00|16392.68
14:54:01|16392.78
14:54:03|16392.78
14:54:03|16398.37
14:54:04|16398.37
14:54:05|16398.37
14:54:07|16398.37
14:54:08|16398.37
14:54:09|16393.84
14:54:09|16412.6
14:54:10|16402.31
14:54:11|16402.31
14:54:13|16402.31
14:54:14|16395.95
14:54:15|16395.95
14:54:17|16395.95
14:54:18|16395.95
14:54:20|16395.95
14:54:21|16395.95
14:54:22|16404.23
14:54:23|16397.9
14:54:25|16397.9
14:54:26|16397.9
14:54:27|16396.29
14:54:28|16390.79
14:54:29|16393.8
14:54:30|16393.8
14:54:31|16393.8
14:54:32|16393.8
14:54:34|16393.8
14:54:35|16393.8
14:54:35|16392.11
14:54:37|16392.11
14:54:37|16390.65
14:54:39|16390.65
14:54:39|16390.65
14:54:40|16390.65
14:54:42|16397.87
14:54:42|16397.87
14:54:43|16397.87
14:54:44|16390.
14:54:45|16390.
14:54:47|16390.
14:54:47|16390.
14:54:49|16390.
14:54:49|16390.
14:54:50|16390.
14:54:52|16394.75
14:54:52|16394.71
14:54:54|16394.71
14:54:54|16389.5
14:54:56|16389.5
14:54:56|16389.5
14:54:57|16389.5
14:54:59|16389.5
14:55:00|16389.5
14:55:00|16389.5
14:55:01|16388.14
14:55:02|16380.92
14:55:03|16380.92
14:55:04|16380.92
14:55:05|16380.92
14:55:07|16380.92
14:55:07|16382.37
14:55:09|16382.37
14:55:09|16380.
14:55:10|16380.
14:55:11|16380.
14:55:13|16380.
14:55:14|16385.44
14:55:15|16385.49
14:55:17|16381.77
14:55:17|16381.77
14:55:19|16381.77
14:55:20|16381.77
14:55:22|16381.77
14:55:22|16385.2
14:55:24|16385.24
14:55:24|16386.68
14:55:26|16386.68
14:55:27|16386.68
14:55:28|16381.72
14:55:30|16389.12
14:55:30|16389.12
14:55:32|16389.12
14:55:33|16389.12
14:55:34|16389.12
14:55:35|16383.7
14:55:35|16380.94
14:55:37|16380.94
14:55:37|16380.94
14:55:38|16380.94
14:55:40|16379.81
14:55:41|16379.81
14:55:41|16379.81
14:55:43|16379.81
14:55:43|16377.9
14:55:44|16377.9
14:55:45|16385.44
14:55:47|16385.44
14:55:47|16385.44
14:55:49|16385.44
14:55:50|16386.62
14:55:50|16386.62
14:55:52|16386.62
14:55:52|16386.62
14:55:54|16386.62
14:55:55|16386.62
14:55:56|16386.62
14:55:57|16384.49
14:55:58|16384.49
14:55:59|16384.49
14:56:00|16384.49
14:56:01|16389.24
14:56:02|16389.23
14:56:03|16389.23
14:56:04|16389.28
14:56:05|16388.51
14:56:06|16388.51
14:56:07|16388.51
14:56:08|16388.51
14:56:09|16388.51
14:56:10|16388.51
14:56:11|16391.56
14:56:12|16385.5
14:56:13|16385.5
14:56:14|16385.5
14:56:15|16392.3
14:56:16|16393.74
14:56:18|16394.75
14:56:19|16394.75
14:56:21|16394.75
14:56:22|16394.75
14:56:23|16394.75
14:56:24|16396.69
14:56:26|16396.69
14:56:27|16396.69
14:56:28|16396.69
14:56:29|16401.04
14:56:31|16401.04
14:56:32|16401.04
14:56:33|16401.04
14:56:34|16401.04
14:56:35|16392.99
14:56:36|16392.99
14:56:37|16392.99
14:56:38|16392.99
14:56:39|16392.99
14:56:40|16392.99
14:56:41|16392.99
14:56:43|16392.99
14:56:43|16392.99
14:56:44|16392.99
14:56:46|16392.99
14:56:46|16392.99
14:56:47|16392.99
14:56:49|16393.03
14:56:49|16393.11
14:56:51|16392.2
14:56:52|16392.2
14:56:53|16392.2
14:56:54|16392.2
14:56:54|16392.2
14:56:56|16392.2
14:56:57|16392.2
14:56:57|16392.2
14:56:58|16392.2
14:56:59|16391.57
14:57:01|16390.21
14:57:01|16393.02
14:57:02|16393.02
14:57:03|16393.02
14:57:05|16393.02
14:57:06|16393.02
14:57:07|16393.02
14:57:07|16393.02
14:57:09|16393.02
14:57:10|16397.92
14:57:11|16397.92
14:57:12|16397.92
14:57:13|16397.92
14:57:14|16397.92
14:57:15|16397.92
14:57:16|16397.92
14:57:17|16399.13
14:57:19|16399.13
14:57:20|16399.13
14:57:22|16399.13
14:57:23|16399.13
14:57:24|16397.34
14:57:25|16397.32
14:57:26|16397.3
14:57:27|16397.3
14:57:28|16396.4
14:57:29|16396.4
14:57:30|16399.12
14:57:31|16399.12
14:57:32|16399.12
14:57:33|16399.12
14:57:34|16398.01
14:57:35|16398.32
14:57:36|16398.32
14:57:37|16398.32
14:57:38|16398.32
14:57:39|16398.32
14:57:40|16398.32
14:57:41|16399.12
14:57:43|16399.12
14:57:44|16395.24
14:57:44|16395.24
14:57:45|16397.76
14:57:47|16397.76
14:57:47|16397.76
14:57:48|16397.76
14:57:49|16397.76
14:57:50|16397.76
14:57:51|16404.53
14:57:53|16404.53
14:57:54|16404.53
14:57:55|16404.53
14:57:56|16404.53
14:57:57|16404.53
14:57:58|16404.53
14:57:59|16404.53
14:58:00|16404.53
14:58:01|16404.53
14:58:02|16404.53
14:58:03|16404.53
14:58:04|16404.53
14:58:05|16404.53
14:58:06|16404.53
14:58:07|16404.53
14:58:08|16404.53
14:58:09|16404.53
14:58:10|16404.53
14:58:11|16404.53
14:58:12|16404.53
14:58:13|16404.53
14:58:15|16397.55
14:58:16|16397.55
14:58:17|16397.55
14:58:17|16404.88
14:58:19|16404.88
14:58:21|16404.88
14:58:22|16404.88
14:58:23|16404.88
14:58:24|16404.88
14:58:25|16404.88
14:58:26|16404.88
14:58:27|16404.88
14:58:28|16404.88
14:58:29|16404.88
14:58:30|16404.88
14:58:31|16404.88
14:58:33|16404.88
14:58:34|16404.88
14:58:35|16404.88
14:58:37|16404.88
14:58:37|16404.88
14:58:39|16404.88
14:58:41|16409.98
14:58:42|16409.98
14:58:43|16409.98
14:58:43|16409.98
14:58:45|16409.88
14:58:45|16409.88
14:58:46|16409.88
14:58:47|16410.48
14:58:49|16411.
14:58:50|16411.
14:58:51|16408.48
14:58:52|16406.4
14:58:53|16406.4
14:58:54|16406.4
14:58:55|16406.4
14:58:56|16406.4
14:58:57|16409.34
14:58:58|16409.34
14:58:59|16409.34
14:59:00|16409.34
14:59:01|16409.34
14:59:02|16409.34
14:59:03|16409.55
14:59:04|16409.55
14:59:05|16409.55
14:59:06|16407.34
14:59:07|16407.34
14:59:08|16407.34
14:59:09|16407.23
14:59:10|16407.23
14:59:11|16403.74
14:59:12|16403.74
14:59:13|16403.74
14:59:14|16403.74
14:59:15|16411.82
14:59:17|16411.82
14:59:18|16411.82
14:59:18|16411.82
14:59:20|16411.82
14:59:22|16411.82
14:59:23|16411.82
14:59:24|16411.82
14:59:26|16411.82
14:59:26|16411.82
14:59:28|16411.82
14:59:28|16411.82
14:59:30|16407.35
14:59:31|16411.82
14:59:32|16404.65
14:59:33|16404.65
14:59:34|16404.65
14:59:35|16409.36
14:59:36|16409.36
14:59:37|16409.36
14:59:39|16410.
14:59:40|16410.
14:59:41|16410.
14:59:42|16410.
14:59:43|16409.99
14:59:44|16409.99
14:59:46|16409.99
14:59:46|16403.44
14:59:48|16403.44
14:59:48|16403.44
14:59:50|16410.
14:59:51|16410.
14:59:52|16410.
14:59:53|16410.
14:59:54|16410.
14:59:55|16402.19
14:59:57|16399.95
14:59:58|16399.95
14:59:59|16399.95
15:00:00|16399.95
15:00:00|16399.95
15:00:02|16399.95
15:00:03|16399.95
15:00:04|16407.15
15:00:04|16407.48
15:00:06|16404.08
15:00:06|16410.
15:00:08|16410.
15:00:08|16417.
15:00:09|16419.
15:00:11|16424.97
15:00:11|16424.97
15:00:12|16416.65
15:00:13|16416.65
15:00:14|16416.65
15:00:15|16416.65
15:00:16|16415.31
15:00:18|16415.31
15:00:19|16415.31
15:00:20|16414.17
15:00:21|16414.17
15:00:23|16414.17
15:00:24|16414.17
15:00:26|16412.95
15:00:27|16412.95
15:00:28|16412.95
15:00:29|16412.95
15:00:31|16412.95
15:00:32|16413.67
15:00:33|16412.85
15:00:35|16413.59
15:00:36|16413.59
15:00:37|16413.59
15:00:38|16412.72
15:00:39|16412.72
15:00:40|16412.72
15:00:41|16411.27
15:00:42|16410.9
15:00:43|16410.9
15:00:44|16408.49
15:00:45|16408.49
15:00:46|16408.49
15:00:47|16408.49
15:00:48|16408.49
15:00:49|16414.96
15:00:50|16419.42
15:00:51|16419.42
15:00:52|16411.72
15:00:54|16411.72
15:00:55|16411.72
15:00:56|16411.72
15:00:57|16411.72
15:00:58|16411.12
15:00:59|16409.73
15:01:00|16409.73
15:01:01|16409.73
15:01:01|16409.73
15:01:03|16409.73
15:01:04|16417.91
15:01:05|16417.96
15:01:05|16408.17
15:01:07|16408.16
15:01:08|16408.16
15:01:09|16404.07
15:01:10|16399.97
15:01:11|16407.31
15:01:12|16407.31
15:01:13|16407.31
15:01:14|16407.31
15:01:15|16407.31
15:01:15|16399.95
15:01:17|16399.95
15:01:18|16399.95
15:01:19|16407.11
15:01:20|16407.11
15:01:21|16406.7
15:01:22|16406.7
15:01:24|16399.95
15:01:26|16399.95
15:01:27|16399.95
15:01:27|16399.95
15:01:29|16399.95
15:01:30|16399.95
15:01:31|16399.95
15:01:32|16399.95
15:01:33|16393.
15:01:34|16393.
15:01:35|16398.71
15:01:36|16398.71
15:01:37|16398.71
15:01:38|16398.71
15:01:39|16398.71
15:01:40|16398.72
15:01:42|16398.72
15:01:42|16398.72
15:01:43|16398.72
15:01:44|16398.72
15:01:45|16398.72
15:01:46|16398.72
15:01:47|16398.73
15:01:48|16400.
15:01:50|16400.
15:01:51|16400.
15:01:52|16400.
15:01:53|16400.
15:01:54|16393.
15:01:55|16393.
15:01:56|16393.
15:01:57|16393.
15:01:58|16393.
15:01:59|16393.
15:02:00|16399.8
15:02:00|16399.8
15:02:02|16399.67
15:02:03|16398.4
15:02:04|16398.38
15:02:06|16398.38
15:02:06|16398.38
15:02:07|16398.38
15:02:08|16398.39
15:02:09|16398.39
15:02:10|16390.89
15:02:11|16390.89
15:02:12|16390.89
15:02:13|16390.87
15:02:14|16390.87
15:02:15|16390.87
15:02:16|16390.85
15:02:17|16390.85
15:02:18|16387.26
15:02:19|16387.26
15:02:20|16386.13
15:02:21|16386.
15:02:23|16385.86
15:02:24|16385.86
15:02:25|16385.
15:02:27|16385.
15:02:28|16385.
15:02:30|16384.
15:02:30|16384.
15:02:31|16384.04
15:02:32|16384.04
15:02:33|16384.04
15:02:34|16384.04
15:02:36|16384.04
15:02:37|16384.04
15:02:37|16384.04
15:02:39|16384.04
15:02:40|16384.04
15:02:41|16384.04
15:02:42|16383.
15:02:43|16383.
15:02:44|16384.04
15:02:46|16384.04
15:02:46|16384.04
15:02:47|16384.04
15:02:48|16384.04
15:02:49|16384.04
15:02:50|16384.04
15:02:51|16382.35
15:02:52|16382.34
15:02:53|16382.34
15:02:54|16382.34
15:02:55|16382.34
15:02:56|16382.34
15:02:57|16382.34
15:02:58|16382.34
15:02:59|16382.34
15:03:00|16382.34
15:03:01|16382.34
15:03:02|16392.77
15:03:03|16392.77
15:03:04|16393.37
15:03:05|16396.7
15:03:06|16396.7
15:03:07|16396.7
15:03:08|16396.7
15:03:09|16393.86
15:03:10|16393.86
15:03:11|16393.86
15:03:12|16393.86
15:03:13|16393.86
15:03:14|16393.86
15:03:15|16393.86
15:03:16|16393.86
15:03:17|16393.86
15:03:19|16400.02
15:03:20|16403.
15:03:21|16403.
15:03:22|16403.
15:03:23|16403.
15:03:24|16403.
15:03:25|16403.
15:03:27|16389.1
15:03:28|16389.1
15:03:29|16389.1
15:03:31|16389.1
15:03:31|16389.1
15:03:32|16389.1
15:03:33|16389.1
15:03:35|16389.1
15:03:36|16389.1
15:03:38|16389.1
15:03:38|16397.88
15:03:39|16397.88
15:03:41|16397.88
15:03:43|16397.88
15:03:43|16397.88
15:03:44|16397.88
15:03:45|16403.34
15:03:47|16400.
15:03:47|16400.
15:03:48|16400.
15:03:49|16400.
15:03:50|16400.
15:03:51|16400.
15:03:52|16401.
15:03:53|16401.
15:03:54|16403.36
15:03:55|16403.36
15:03:56|16403.36
15:03:58|16405.
15:03:59|16405.
15:04:00|16405.
15:04:01|16405.
15:04:02|16405.
15:04:03|16405.
15:04:04|16403.05
15:04:05|16403.05
15:04:06|16412.46
15:04:07|16412.46
15:04:08|16408.77
15:04:09|16418.93
15:04:09|16417.83
15:04:11|16417.83
15:04:12|16418.98
15:04:13|16405.58
15:04:14|16405.58
15:04:14|16405.58
15:04:16|16411.
15:04:17|16411.
15:04:18|16411.
15:04:19|16411.
15:04:20|16411.
15:04:20|16416.
15:04:22|16416.
15:04:23|16416.
15:04:24|16416.
15:04:26|16416.
15:04:27|16416.
15:04:28|16416.
15:04:29|16416.
15:04:30|16416.
15:04:32|16404.59
15:04:32|16404.59
15:04:33|16403.87
15:04:35|16403.87
15:04:36|16403.87
15:04:37|16403.87
15:04:38|16403.87
15:04:38|16403.87
15:04:39|16406.72
15:04:41|16406.72
15:04:42|16406.72
15:04:43|16406.72
15:04:44|16406.72
15:04:45|16406.72
15:04:45|16406.72
15:04:47|16406.72
15:04:48|16406.72
15:04:49|16406.72
15:04:50|16406.72
15:04:51|16406.72
15:04:51|16416.36
15:04:53|16416.36
15:04:53|16416.36
15:04:54|16416.36
15:04:56|16413.83
15:04:57|16413.83
15:04:58|16413.83
15:04:59|16413.83
15:05:00|16413.83
15:05:02|16413.83
15:05:02|16413.83
15:05:03|16413.83
15:05:05|16413.71
15:05:06|16413.71
15:05:07|16415.46
15:05:09|16415.46
15:05:09|16415.46
15:05:10|16415.46
15:05:11|16415.46
15:05:12|16415.46
15:05:13|16415.46
15:05:14|16420.81
15:05:15|16420.81
15:05:16|16420.75
15:05:17|16420.83
15:05:18|16420.83
15:05:19|16420.83
15:05:20|16420.83
15:05:21|16420.83
15:05:22|16420.83
15:05:23|16420.83
15:05:24|16415.45
15:05:26|16420.8
15:05:28|16420.8
15:05:28|16420.8
15:05:30|16417.49
15:05:32|16417.49
15:05:32|16417.49
15:05:34|16417.49
15:05:35|16417.49
15:05:37|16417.49
15:05:38|16417.48
15:05:39|16417.48
15:05:40|16417.48
15:05:40|16415.87
15:05:42|16421.78
15:05:43|16421.79
15:05:44|16420.82
15:05:45|16425.
15:05:46|16425.
15:05:47|16425.
15:05:48|16425.
15:05:49|16425.
15:05:50|16419.58
15:05:51|16419.58
15:05:52|16419.58
15:05:53|16429.82
15:05:54|16429.82
15:05:55|16429.82
15:05:56|16434.84
15:05:57|16434.84
15:05:58|16434.84
15:05:59|16438.7
15:06:00|16438.7
15:06:01|16438.7
15:06:02|16438.7
15:06:03|16438.7
15:06:04|16442.89
15:06:05|16447.13
15:06:06|16447.13
15:06:07|16440.86
15:06:08|16446.15
15:06:09|16446.15
15:06:10|16436.97
15:06:12|16436.97
15:06:12|16436.97
15:06:14|16437.8
15:06:15|16437.8
15:06:15|16437.8
15:06:16|16439.46
15:06:18|16436.63
15:06:18|16433.23
15:06:20|16427.98
15:06:21|16427.98
15:06:22|16436.87
15:06:23|16441.13
15:06:24|16441.13
15:06:25|16441.13
15:06:26|16440.67
15:06:28|16442.89
15:06:29|16442.89
15:06:31|16442.89
15:06:32|16445.79
15:06:33|16445.79
15:06:34|16445.79
15:06:35|16445.22
15:06:37|16445.22
15:06:37|16445.22
15:06:39|16445.69
15:06:40|16445.69
15:06:41|16445.69
15:06:42|16445.69
15:06:43|16445.69
15:06:44|16445.69
15:06:45|16450.85
15:06:46|16450.85
15:06:47|16450.8
15:06:48|16450.8
15:06:49|16450.8
15:06:50|16450.8
15:06:51|16450.8
15:06:52|16450.8
15:06:54|16451.37
15:06:55|16451.37
15:06:55|16450.
15:06:56|16450.
15:06:58|16450.
15:06:58|16450.07
15:07:00|16450.07
15:07:01|16457.95
15:07:02|16458.13
15:07:02|16458.13
15:07:04|16458.13
15:07:05|16454.01
15:07:06|16454.01
15:07:07|16454.01
15:07:08|16454.01
15:07:09|16451.98
15:07:09|16451.98
15:07:10|16451.98
15:07:12|16451.98
15:07:13|16451.98
15:07:14|16451.98
15:07:15|16450.
15:07:15|16450.
15:07:17|16457.78
15:07:17|16457.78
15:07:18|16457.78
15:07:20|16457.78
15:07:20|16457.78
15:07:21|16457.78
15:07:23|16457.78
15:07:24|16450.38
15:07:25|16446.17
15:07:25|16452.45
15:07:27|16452.45
15:07:28|16452.45
15:07:29|16452.45
15:07:30|16444.97
15:07:31|16444.97
15:07:32|16444.97
15:07:34|16442.17
15:07:35|16442.17
15:07:36|16442.17
15:07:37|16448.4
15:07:39|16452.14
15:07:40|16452.14
15:07:41|16454.08
15:07:42|16454.08
15:07:43|16454.08
15:07:44|16451.36
15:07:45|16453.71
15:07:46|16453.71
15:07:48|16446.47
15:07:48|16453.7
15:07:49|16446.99
15:07:50|16455.24
15:07:51|16455.24
15:07:52|16459.85
15:07:54|16459.85
15:07:55|16459.85
15:07:56|16459.85
15:07:57|16462.16
15:07:58|16463.88
15:07:59|16471.02
15:08:00|16472.44
15:08:01|16472.44
15:08:02|16474.45
15:08:03|16474.45
15:08:04|16477.4
15:08:05|16474.4
15:08:06|16474.4
15:08:07|16482.15
15:08:08|16473.26
15:08:09|16466.42
15:08:10|16474.98
15:08:11|16469.35
15:08:12|16465.54
15:08:13|16465.53
15:08:14|16461.17
15:08:15|16459.54
15:08:16|16469.77
15:08:17|16469.81
15:08:18|16469.81
15:08:19|16464.58
15:08:20|16464.58
15:08:21|16464.58
15:08:22|16464.58
15:08:23|16464.58
15:08:24|16464.58
15:08:25|16455.21
15:08:26|16455.21
15:08:27|16455.21
15:08:28|16459.
15:08:30|16460.05
15:08:31|16460.05
15:08:33|16465.18
15:08:33|16465.18
15:08:35|16459.
15:08:37|16459.
15:08:37|16459.91
15:08:38|16463.97
15:08:39|16463.97
15:08:41|16463.97
15:08:43|16459.
15:08:43|16459.
15:08:44|16459.
15:08:45|16459.
15:08:46|16468.49
15:08:47|16468.49
15:08:48|16468.49
15:08:49|16472.29
15:08:50|16471.9
15:08:51|16471.9
15:08:52|16471.89
15:08:53|16471.89
15:08:54|16467.12
15:08:55|16462.09
15:08:57|16459.88
15:08:58|16459.88
15:08:59|16459.88
15:09:00|16459.88
15:09:01|16459.88
15:09:01|16460.59
15:09:03|16460.59
15:09:04|16460.59
15:09:05|16460.59
15:09:06|16462.39
15:09:07|16455.58
15:09:08|16455.58
15:09:09|16460.45
15:09:10|16460.45
15:09:11|16460.45
15:09:12|16460.45
15:09:13|16460.45
15:09:14|16455.57
15:09:15|16462.51
15:09:16|16462.51
15:09:17|16467.6
15:09:18|16467.6
15:09:19|16467.6
15:09:20|16467.6
15:09:21|16467.6
15:09:22|16464.38
15:09:23|16463.01
15:09:24|16463.01
15:09:25|16462.99
15:09:26|16463.89
15:09:27|16460.42
15:09:28|16458.29
15:09:28|16463.05
15:09:30|16463.05
15:09:32|16463.05
15:09:33|16463.05
15:09:35|16463.05
15:09:35|16463.05
15:09:36|16463.05
15:09:37|16461.33
15:09:38|16461.33
15:09:39|16464.93
15:09:41|16464.93
15:09:42|16464.93
15:09:43|16464.93
15:09:43|16464.93
15:09:45|16464.84
15:09:47|16461.75
15:09:47|16466.66
15:09:48|16461.75
15:09:49|16461.75
15:09:50|16460.
15:09:51|16460.
15:09:52|16460.
15:09:53|16460.
15:09:54|16465.74
15:09:55|16465.74
15:09:57|16464.4
15:09:58|16468.3
15:09:59|16469.91
15:10:00|16469.91
15:10:01|16469.91
15:10:03|16467.67
15:10:03|16465.12
15:10:04|16465.12
15:10:05|16460.
15:10:06|16463.3
15:10:07|16460.
15:10:08|16460.22
15:10:09|16460.22
15:10:10|16460.22
15:10:11|16460.22
15:10:12|16465.39
15:10:14|16465.39
15:10:14|16460.
15:10:15|16462.94
15:10:16|16458.32
15:10:17|16458.32
15:10:18|16458.32
15:10:19|16455.78
15:10:20|16455.78
15:10:21|16455.78
15:10:22|16455.78
15:10:23|16454.61
15:10:24|16454.61
15:10:25|16454.61
15:10:26|16460.28
15:10:28|16460.26
15:10:29|16466.09
15:10:30|16466.09
15:10:31|16466.09
15:10:33|16466.09
15:10:33|16456.03
15:10:35|16453.87
15:10:37|16453.87
15:10:37|16453.87
15:10:38|16450.04
15:10:39|16450.04
15:10:40|16454.51
15:10:42|16454.51
15:10:42|16454.51
15:10:43|16450.04
15:10:44|16450.04
15:10:45|16450.04
15:10:47|16450.04
15:10:48|16453.96
15:10:49|16453.96
15:10:50|16453.96
15:10:51|16453.96
15:10:52|16453.96
15:10:53|16453.96
15:10:55|16453.96
15:10:55|16455.57
15:10:56|16455.57
15:10:57|16455.57
15:10:58|16450.
15:10:59|16454.95
15:11:00|16452.05
15:11:01|16452.05
15:11:02|16452.05
15:11:03|16452.05
15:11:04|16448.77
15:11:06|16451.15
15:11:07|16449.87
15:11:08|16449.87
15:11:08|16449.87
15:11:10|16449.87
15:11:11|16449.87
15:11:12|16453.56
15:11:13|16456.96
15:11:14|16456.96
15:11:14|16456.96
15:11:16|16456.96
15:11:17|16456.96
15:11:18|16456.96
15:11:19|16456.96
15:11:20|16453.57
15:11:21|16453.57
15:11:22|16448.66
15:11:23|16448.66
15:11:24|16448.66
15:11:24|16456.78
15:11:26|16451.26
15:11:27|16451.26
15:11:28|16451.26
15:11:29|16451.26
15:11:30|16451.26
15:11:31|16451.26
15:11:33|16451.26
15:11:34|16457.97
15:11:36|16460.16
15:11:37|16460.25
15:11:38|16460.25
15:11:39|16460.25
15:11:40|16460.25
15:11:41|16460.25
15:11:42|16451.26
15:11:43|16448.64
15:11:44|16448.64
15:11:45|16448.64
15:11:46|16448.64
15:11:47|16444.44
15:11:48|16442.3
15:11:48|16442.3
15:11:50|16437.01
15:11:51|16432.57
15:11:51|16441.3
15:11:54|16443.83
15:11:54|16443.83
15:11:55|16458.21
15:11:56|16458.15
15:11:57|16458.15
15:11:58|16445.85
15:11:59|16445.85
15:12:00|16445.85
15:12:02|16454.93
15:12:02|16454.93
15:12:03|16454.93
15:12:04|16454.93
15:12:06|16454.93
15:12:07|16458.72
15:12:08|16458.72
15:12:09|16458.72
15:12:10|16449.42
15:12:11|16450.77
15:12:12|16450.77
15:12:13|16450.77
15:12:14|16450.77
15:12:15|16450.77
15:12:16|16450.77
15:12:17|16450.77
15:12:18|16450.77
15:12:18|16450.77
15:12:20|16450.77
15:12:21|16449.42
15:12:22|16449.41
15:12:23|16450.61
15:12:24|16449.38
15:12:24|16449.15
15:12:26|16448.78
15:12:27|16448.78
15:12:28|16451.48
15:12:29|16451.48
15:12:30|16454.68
15:12:31|16454.68
15:12:32|16454.65
15:12:34|16454.65
15:12:35|16457.
15:12:36|16457.
15:12:36|16457.
15:12:38|16457.
15:12:39|16457.
15:12:41|16457.
15:12:41|16457.
15:12:42|16457.
15:12:43|16457.
15:12:44|16451.89
15:12:45|16451.89
15:12:46|16451.89
15:12:47|16455.74
15:12:48|16455.74
15:12:49|16450.25
15:12:51|16455.74
15:12:52|16450.26
15:12:53|16448.37
15:12:54|16448.37
15:12:55|16448.37
15:12:56|16448.37
15:12:58|16446.03
15:12:58|16446.03
15:12:59|16446.03
15:13:00|16446.03
15:13:01|16446.03
15:13:02|16445.37
15:13:03|16445.37
15:13:04|16445.37
15:13:05|16448.66
15:13:06|16448.66
15:13:08|16449.76
15:13:09|16450.8
15:13:10|16448.28
15:13:11|16448.28
15:13:12|16448.28
15:13:12|16450.42
15:13:13|16450.44
15:13:15|16450.44
15:13:15|16454.47
15:13:17|16448.73
15:13:18|16453.69
15:13:19|16453.69
15:13:20|16453.69
15:13:20|16453.69
15:13:22|16453.69
15:13:23|16446.95
15:13:24|16444.59
15:13:24|16444.59
15:13:26|16444.59
15:13:27|16444.45
15:13:28|16444.45
15:13:29|16444.45
15:13:30|16444.45
15:13:31|16444.45
15:13:32|16444.45
15:13:33|16444.
15:13:34|16444.
15:13:36|16445.47
15:13:37|16445.47
15:13:38|16445.47
15:13:39|16450.16
15:13:40|16450.09
15:13:41|16450.09
15:13:42|16450.09
15:13:43|16450.09
15:13:44|16447.85
15:13:45|16446.69
15:13:46|16446.69
15:13:47|16446.69
15:13:48|16445.47
15:13:49|16445.47
15:13:50|16443.75
15:13:51|16443.75
15:13:52|16445.91
15:13:53|16445.91
15:13:54|16445.84
15:13:55|16445.84
15:13:56|16444.74
15:13:58|16444.74
15:13:58|16444.74
15:13:59|16445.4
15:14:00|16447.68
15:14:01|16447.68
15:14:02|16447.68
15:14:03|16447.68
15:14:05|16457.64
15:14:06|16460.
15:14:08|16458.
15:14:08|16458.
15:14:10|16458.
15:14:11|16458.
15:14:12|16458.
15:14:13|16458.
15:14:14|16458.
15:14:15|16458.
15:14:16|16465.26
15:14:16|16463.76
15:14:18|16469.71
15:14:19|16469.94
15:14:20|16475.95
15:14:21|16474.97
15:14:22|16473.17
15:14:22|16473.17
15:14:24|16473.17
15:14:25|16469.15
15:14:26|16472.86
15:14:26|16468.23
15:14:28|16469.31
15:14:28|16470.98
15:14:30|16471.05
15:14:31|16471.05
15:14:32|16471.05
15:14:33|16461.86
15:14:35|16460.6
15:14:36|16465.74
15:14:37|16471.47
15:14:38|16471.47
15:14:40|16471.47
15:14:41|16474.49
15:14:42|16474.49
15:14:43|16485.7
15:14:44|16479.92
15:14:46|16477.19
15:14:46|16477.22
15:14:48|16477.22
15:14:50|16477.22
15:14:50|16477.22
15:14:51|16477.22
15:14:52|16480.04
15:14:54|16480.04
15:14:55|16476.99
15:14:56|16476.99
15:14:57|16477.22
15:14:58|16477.22
15:15:00|16477.22
15:15:00|16477.22
15:15:01|16477.22
15:15:02|16476.41
15:15:03|16476.41
15:15:04|16476.41
15:15:05|16476.41
15:15:06|16478.23
15:15:07|16469.33
15:15:08|16478.24
15:15:09|16475.43
15:15:10|16478.13
15:15:11|16478.99
15:15:12|16470.54
15:15:13|16470.54
15:15:14|16475.15
15:15:15|16475.15
15:15:16|16475.71
15:15:17|16475.71
15:15:18|16475.71
15:15:19|16475.71
15:15:20|16475.71
15:15:21|16479.22
15:15:22|16479.22
15:15:23|16470.47
15:15:24|16470.47
15:15:25|16470.47
15:15:26|16477.52
15:15:27|16479.32
15:15:28|16479.32
15:15:29|16475.95
15:15:30|16475.95
15:15:31|16475.95
15:15:32|16475.95
15:15:33|16475.95
15:15:34|16474.94
15:15:36|16482.04
15:15:38|16482.04
15:15:39|16478.07
15:15:41|16478.07
15:15:42|16478.07
15:15:44|16478.07
15:15:45|16481.68
15:15:46|16481.68
15:15:46|16481.68
15:15:48|16481.68
15:15:49|16481.68
15:15:50|16481.68
15:15:50|16481.68
15:15:52|16476.44
15:15:53|16476.44
15:15:54|16474.94
15:15:55|16474.94
15:15:57|16474.94
15:15:57|16474.94
15:15:58|16468.12
15:15:59|16468.12
15:16:00|16468.91
15:16:01|16468.91
15:16:02|16464.35
15:16:03|16464.35
15:16:04|16467.29
15:16:05|16469.3
15:16:06|16469.3
15:16:07|16469.3
15:16:08|16469.3
15:16:09|16469.3
15:16:10|16465.94
15:16:11|16465.94
15:16:12|16465.94
15:16:13|16465.94
15:16:14|16465.94
15:16:15|16459.81
15:16:16|16459.81
15:16:17|16459.81
15:16:18|16459.81
15:16:19|16457.34
15:16:20|16457.34
15:16:22|16462.33
15:16:23|16462.33
15:16:24|16462.33
15:16:25|16464.84
15:16:26|16461.28
15:16:28|16461.28
15:16:28|16461.28
15:16:29|16461.28
15:16:30|16461.28
15:16:31|16461.28
15:16:32|16461.28
15:16:33|16459.92
15:16:34|16459.92
15:16:35|16459.92
15:16:37|16459.92
15:16:38|16463.53
15:16:40|16463.53
15:16:41|16467.86
15:16:43|16467.42
15:16:44|16467.42
15:16:45|16467.42
15:16:46|16467.33
15:16:47|16467.33
15:16:48|16462.57
15:16:49|16466.65
15:16:50|16466.65
15:16:51|16466.65
15:16:52|16463.05
15:16:53|16461.98
15:16:54|16461.98
15:16:55|16466.4
15:16:56|16466.4
15:16:57|16469.24
15:16:58|16469.24
15:16:59|16469.24
15:17:01|16469.24
15:17:02|16468.54
15:17:02|16473.53
15:17:03|16473.53
15:17:05|16473.53
15:17:06|16473.53
15:17:07|16470.79
15:17:08|16470.79
15:17:09|16467.51
15:17:10|16475.03
15:17:11|16475.03
15:17:12|16475.03
15:17:13|16468.52
15:17:14|16473.74
15:17:15|16473.74
15:17:16|16473.73
15:17:17|16473.73
15:17:18|16468.46
15:17:19|16468.46
15:17:20|16468.46
15:17:21|16468.46
15:17:22|16468.46
15:17:23|16468.
15:17:25|16469.95
15:17:26|16469.79
15:17:27|16469.93
15:17:28|16469.62
15:17:29|16464.1
15:17:30|16469.93
15:17:30|16469.93
15:17:32|16469.93
15:17:33|16469.93
15:17:34|16469.93
15:17:35|16469.93
15:17:36|16469.18
15:17:37|16473.13
15:17:38|16473.13
15:17:39|16469.39
15:17:40|16469.39
15:17:41|16463.96
15:17:42|16463.63
15:17:43|16463.63
15:17:44|16463.63
15:17:45|16466.18
15:17:46|16466.18
15:17:47|16466.24
15:17:48|16466.24
15:17:50|16466.24
15:17:51|16466.24
15:17:52|16474.58
15:17:53|16474.58
15:17:54|16474.58
15:17:55|16470.67
15:17:55|16470.67
15:17:56|16470.67
15:17:58|16470.67
15:17:59|16475.14
15:18:00|16475.14
15:18:01|16475.14
15:18:02|16471.34
15:18:03|16471.34
15:18:04|16471.34
15:18:05|16472.79
15:18:07|16478.33
15:18:08|16478.1
15:18:08|16471.34
15:18:09|16471.34
15:18:11|16471.34
15:18:12|16471.42
15:18:12|16471.42
15:18:14|16468.44
15:18:15|16468.43
15:18:16|16468.43
15:18:17|16468.43
15:18:18|16466.8
15:18:19|16466.8
15:18:20|16466.8
15:18:20|16467.1
15:18:21|16466.18
15:18:22|16466.18
15:18:23|16471.87
15:18:24|16471.87
15:18:25|16480.54
15:18:27|16472.8
15:18:27|16478.49
15:18:28|16476.02
15:18:30|16468.75
15:18:31|16468.75
15:18:31|16468.75
15:18:33|16468.75
15:18:34|16466.27
15:18:35|16473.2
15:18:36|16474.69
15:18:36|16474.69
15:18:38|16474.69
15:18:39|16478.45
15:18:41|16474.
15:18:43|16474.
15:18:43|16474.
15:18:44|16475.34
15:18:45|16475.3
15:18:47|16472.63
15:18:48|16472.63
15:18:50|16475.3
15:18:50|16475.3
15:18:52|16475.3
15:18:52|16475.3
15:18:53|16475.3
15:18:55|16475.3
15:18:57|16477.6
15:18:57|16477.6
15:18:58|16478.58
15:18:59|16478.58
15:19:00|16478.58
15:19:01|16478.58
15:19:02|16478.58
15:19:03|16478.58
15:19:05|16475.3
15:19:05|16478.03
15:19:07|16478.03
15:19:08|16478.03
15:19:09|16474.02
15:19:10|16474.02
15:19:11|16474.02
15:19:12|16477.99
15:19:12|16472.53
15:19:14|16466.71
15:19:15|16466.71
15:19:16|16466.71
15:19:17|16466.71
15:19:18|16472.39
15:19:19|16464.27
15:19:20|16472.1
15:19:21|16470.33
15:19:22|16463.36
15:19:23|16463.36
15:19:25|16465.91
15:19:25|16465.91
15:19:26|16460.69
15:19:27|16460.69
15:19:28|16460.69
15:19:29|16460.69
15:19:30|16467.71
15:19:31|16467.71
15:19:32|16467.71
15:19:33|16467.71
15:19:34|16467.71
15:19:35|16474.
15:19:36|16470.46
15:19:37|16470.46
15:19:38|16470.46
15:19:39|16469.71
15:19:41|16469.71
15:19:43|16459.62
15:19:43|16459.62
15:19:44|16459.62
15:19:46|16459.62
15:19:47|16459.62
15:19:48|16459.33
15:19:49|16455.1
15:19:50|16455.1
15:19:51|16455.1
15:19:52|16455.1
15:19:54|16455.1
15:19:54|16465.21
15:19:56|16465.21
15:19:57|16465.21
15:19:58|16465.21
15:19:59|16465.21
15:20:00|16465.23
15:20:01|16465.23
15:20:03|16465.23
15:20:04|16465.23
15:20:05|16465.23
15:20:06|16465.23
15:20:07|16465.23
15:20:08|16465.23
15:20:09|16465.23
15:20:10|16465.23
15:20:11|16464.36
15:20:12|16464.36
15:20:13|16465.
15:20:14|16465.
15:20:15|16465.
15:20:16|16459.83
15:20:17|16459.83
15:20:18|16459.83
15:20:19|16459.83
15:20:20|16460.99
15:20:21|16460.99
15:20:22|16460.99
15:20:23|16459.12
15:20:24|16459.12
15:20:25|16459.12
15:20:26|16459.12
15:20:27|16459.12
15:20:28|16459.12
15:20:29|16473.24
15:20:31|16473.24
15:20:31|16473.24
15:20:32|16465.84
15:20:33|16465.84
15:20:34|16465.84
15:20:35|16465.84
15:20:36|16457.68
15:20:37|16457.68
15:20:38|16457.68
15:20:39|16457.68
15:20:41|16457.68
15:20:43|16459.06
15:20:43|16459.06
15:20:44|16462.86
15:20:45|16462.86
15:20:46|16462.86
15:20:48|16455.3
15:20:50|16455.3
15:20:50|16451.78
15:20:51|16456.79
15:20:52|16456.79
15:20:54|16456.79
15:20:54|16456.79
15:20:55|16460.26
15:20:56|16460.26
15:20:58|16460.26
15:20:59|16460.26
15:21:00|16454.38
15:21:01|16454.38
15:21:02|16454.38
15:21:03|16453.34
15:21:03|16453.34
15:21:05|16453.34
15:21:06|16453.34
15:21:08|16460.59
15:21:08|16462.05
15:21:09|16453.23
15:21:10|16459.05
15:21:11|16458.52
15:21:12|16458.52
15:21:13|16456.86
15:21:14|16457.68
15:21:16|16461.38
15:21:16|16461.18
15:21:18|16461.08
15:21:19|16453.49
15:21:19|16456.86
15:21:21|16456.86
15:21:22|16450.01
15:21:23|16450.01
15:21:24|16450.01
15:21:25|16450.01
15:21:26|16456.16
15:21:27|16457.44
15:21:28|16450.35
15:21:28|16450.35
15:21:30|16450.35
15:21:31|16454.99
15:21:32|16454.99
15:21:33|16458.19
15:21:34|16450.35
15:21:34|16450.35
15:21:36|16451.98
15:21:36|16451.98
15:21:38|16451.98
15:21:39|16451.98
15:21:39|16450.35
15:21:41|16450.35
15:21:42|16450.35
15:21:44|16450.35
15:21:44|16450.35
15:21:45|16450.35
15:21:46|16450.47
15:21:48|16454.89
15:21:48|16454.89
15:21:50|16454.89
15:21:51|16454.89
15:21:52|16450.01
15:21:53|16450.
15:21:53|16450.
15:21:55|16450.
15:21:56|16450.
15:21:57|16450.
15:21:58|16448.42
15:21:58|16447.
15:22:00|16445.
15:22:01|16445.
15:22:02|16445.
15:22:02|16445.
15:22:04|16445.
15:22:05|16445.
15:22:06|16445.
15:22:06|16450.95
15:22:08|16450.95
15:22:09|16450.95
15:22:10|16450.95
15:22:11|16456.81
15:22:12|16459.68
15:22:13|16459.68
15:22:14|16459.68
15:22:16|16459.68
15:22:16|16459.68
15:22:17|16453.9
15:22:18|16453.9
15:22:19|16451.37
15:22:20|16451.37
15:22:21|16451.37
15:22:22|16451.37
15:22:23|16451.37
15:22:24|16451.37
15:22:25|16451.37
15:22:26|16449.96
15:22:27|16449.96
15:22:28|16449.96
15:22:29|16449.96
15:22:30|16449.96
15:22:31|16449.96
15:22:32|16449.96
15:22:33|16459.68
15:22:34|16459.68
15:22:35|16451.46
15:22:36|16451.46
15:22:37|16459.53
15:22:38|16459.53
15:22:39|16459.53
15:22:40|16451.79
15:22:41|16451.68
15:22:43|16451.68
15:22:45|16450.14
15:22:46|16459.38
15:22:47|16457.08
15:22:49|16457.08
15:22:49|16457.08
15:22:51|16457.08
15:22:53|16457.08
15:22:54|16457.08
15:22:55|16457.08
15:22:56|16457.08
15:22:57|16457.08
15:22:58|16458.51
15:23:00|16458.51
15:23:00|16458.51
15:23:01|16458.51
15:23:02|16458.51
15:23:03|16458.51
15:23:04|16458.51
15:23:05|16458.51
15:23:06|16454.22
15:23:07|16454.22
15:23:08|16454.22
15:23:09|16454.22
15:23:10|16454.22
15:23:11|16454.22
15:23:12|16454.22
15:23:14|16454.22
15:23:14|16452.71
15:23:15|16452.63
15:23:16|16452.63
15:23:17|16452.63
15:23:18|16452.63
15:23:19|16452.63
15:23:20|16452.63
15:23:21|16452.63
15:23:22|16452.63
15:23:24|16457.38
15:23:25|16457.4
15:23:26|16457.4
15:23:26|16459.73
15:23:28|16459.72
15:23:29|16459.72
15:23:30|16459.72
15:23:31|16459.72
15:23:31|16459.76
15:23:33|16460.98
15:23:34|16460.98
15:23:35|16460.98
15:23:36|16457.69
15:23:37|16457.69
15:23:38|16457.69
15:23:39|16457.69
15:23:40|16461.
15:23:41|16461.
15:23:42|16457.68
15:23:42|16457.31
15:23:45|16457.31
15:23:46|16455.22
15:23:48|16449.22
15:23:49|16449.22
15:23:50|16449.35
15:23:51|16449.35
15:23:53|16449.35
15:23:53|16460.74
15:23:54|16460.74
15:23:55|16459.38
15:23:57|16459.11
15:23:58|16459.11
15:23:59|16452.64
15:24:01|16449.14
15:24:01|16450.98
15:24:02|16445.
15:24:03|16450.97
15:24:04|16445.36
15:24:05|16445.36
15:24:07|16445.
15:24:08|16445.
15:24:09|16445.
15:24:10|16447.92
15:24:11|16444.46
15:24:11|16444.46
15:24:13|16450.69
15:24:14|16450.69
15:24:15|16450.69
15:24:16|16444.85
15:24:18|16444.85
15:24:18|16444.85
15:24:19|16444.85
15:24:20|16444.85
15:24:21|16444.85
15:24:22|16444.85
15:24:23|16449.04
15:24:25|16441.47
15:24:26|16441.47
15:24:27|16441.47
15:24:28|16441.47
15:24:29|16441.47
15:24:29|16441.47
15:24:31|16441.47
15:24:32|16440.
15:24:33|16440.
15:24:34|16440.
15:24:35|16440.
15:24:36|16440.
15:24:37|16440.
15:24:38|16440.
15:24:38|16440.
15:24:39|16440.
15:24:41|16440.
15:24:41|16440.
15:24:42|16440.
15:24:43|16440.
15:24:45|16440.
15:24:45|16440.
15:24:47|16440.
15:24:48|16440.
15:24:49|16440.
15:24:49|16440.
15:24:52|16440.
15:24:53|16440.
15:24:55|16440.
15:24:56|16440.
15:24:56|16440.
15:24:58|16440.
15:24:59|16436.1
15:25:00|16439.97
15:25:01|16439.97
15:25:02|16439.97
15:25:03|16439.97
15:25:05|16440.
15:25:05|16440.
15:25:06|16439.99
15:25:07|16440.
15:25:08|16439.7
15:25:09|16440.
15:25:10|16437.06
15:25:11|16440.85
15:25:13|16440.35
15:25:14|16440.35
15:25:15|16440.35
15:25:16|16440.35
15:25:17|16440.35
15:25:18|16447.97
15:25:19|16447.97
15:25:20|16447.97
15:25:21|16447.97
15:25:21|16447.97
15:25:23|16447.97
15:25:23|16447.97
15:25:25|16447.97
15:25:26|16447.97
15:25:27|16445.44
15:25:27|16445.44
15:25:29|16445.44
15:25:30|16445.44
15:25:31|16445.44
15:25:32|16445.44
15:25:33|16445.44
15:25:33|16445.44
15:25:35|16445.05
15:25:36|16441.98
15:25:37|16438.93
15:25:39|16438.93
15:25:39|16438.93
15:25:40|16438.93
15:25:41|16438.93
15:25:42|16438.93
15:25:43|16438.93
15:25:44|16438.93
15:25:46|16442.22
15:25:48|16442.22
15:25:49|16440.73
15:25:50|16440.73
15:25:51|16440.73
15:25:53|16436.51
15:25:53|16436.51
15:25:54|16436.5
15:25:55|16436.5
15:25:56|16436.5
15:25:57|16436.5
15:25:58|16436.5
15:25:59|16438.95
15:26:01|16434.56
15:26:02|16434.56
15:26:04|16434.56
15:26:04|16434.56
15:26:05|16434.56
15:26:06|16434.56
15:26:07|16432.5
15:26:08|16432.5
15:26:10|16432.54
15:26:11|16437.52
15:26:12|16437.52
15:26:13|16437.52
15:26:14|16438.96
15:26:15|16438.97
15:26:16|16442.03
15:26:16|16443.5
15:26:18|16443.5
15:26:19|16434.65
15:26:20|16434.65
15:26:20|16434.65
15:26:22|16434.65
15:26:22|16434.65
15:26:24|16434.65
15:26:25|16434.65
15:26:26|16434.65
15:26:27|16434.65
15:26:28|16438.03
15:26:28|16437.75
15:26:30|16437.75
15:26:31|16435.23
15:26:32|16439.74
15:26:33|16439.74
15:26:34|16439.74
15:26:35|16439.74
15:26:36|16439.74
15:26:37|16434.18
15:26:37|16432.
15:26:39|16429.87
15:26:40|16437.86
15:26:41|16429.95
15:26:41|16429.99
15:26:42|16429.99
15:26:43|16429.93
15:26:44|16429.93
15:26:45|16437.95
15:26:46|16437.95
15:26:48|16437.95
15:26:49|16437.95
15:26:50|16437.95
15:26:52|16437.95
15:26:53|16437.95
15:26:55|16437.95
15:26:55|16437.95
15:26:56|16437.95
15:26:57|16437.95
15:26:58|16437.95
15:27:00|16437.95
15:27:01|16434.09
15:27:02|16434.09
15:27:04|16434.09
15:27:05|16434.09
15:27:06|16434.09
15:27:07|16434.09
15:27:08|16434.09
15:27:09|16434.09
15:27:09|16432.97
15:27:11|16429.38
15:27:12|16433.51
15:27:14|16433.51
15:27:14|16433.51
15:27:15|16433.51
15:27:16|16433.51
15:27:17|16433.51
15:27:18|16437.
15:27:19|16436.19
15:27:20|16436.19
15:27:21|16436.19
15:27:22|16435.87
15:27:23|16435.87
15:27:24|16435.87
15:27:25|16435.87
15:27:26|16437.52
15:27:27|16436.69
15:27:28|16440.47
15:27:29|16440.01
15:27:30|16440.01
15:27:31|16435.52
15:27:32|16435.52
15:27:33|16440.93
15:27:34|16440.93
15:27:35|16440.83
15:27:36|16440.83
15:27:37|16440.83
15:27:38|16440.83
15:27:39|16440.83
15:27:40|16440.83
15:27:41|16440.83
15:27:42|16433.58
15:27:43|16433.58
15:27:44|16437.09
15:27:46|16437.22
15:27:48|16437.22
15:27:49|16437.22
15:27:51|16437.22
15:27:51|16437.22
15:27:53|16437.22
15:27:54|16437.22
15:27:55|16439.64
15:27:56|16432.97
15:27:57|16432.97
15:27:59|16432.97
15:27:59|16432.97
15:28:01|16432.97
15:28:02|16432.97
15:28:03|16432.97
15:28:04|16431.21
15:28:06|16431.21
15:28:06|16429.96
15:28:08|16424.95
15:28:09|16424.95
15:28:10|16424.95
15:28:11|16424.95
15:28:12|16424.46
15:28:13|16424.46
15:28:14|16424.46
15:28:15|16424.46
15:28:16|16424.36
15:28:18|16429.79
15:28:18|16429.79
15:28:20|16429.79
15:28:21|16429.79
15:28:22|16427.48
15:28:23|16427.48
15:28:24|16428.52
15:28:25|16428.52
15:28:26|16428.52
15:28:27|16429.97
15:28:28|16429.97
15:28:29|16424.08
15:28:30|16424.08
15:28:31|16424.08
15:28:32|16424.08
15:28:33|16424.08
15:28:34|16424.08
15:28:35|16424.08
15:28:36|16424.08
15:28:37|16424.08
15:28:38|16429.97
15:28:39|16429.97
15:28:40|16429.97
15:28:41|16429.97
15:28:42|16429.97
15:28:43|16429.97
15:28:44|16429.97
15:28:45|16429.97
15:28:46|16424.09
15:28:47|16429.22
15:28:48|16429.22
15:28:50|16429.22
15:28:51|16429.08
15:28:53|16423.
15:28:53|16423.
15:28:54|16422.33
15:28:55|16422.33
15:28:56|16422.33
15:28:58|16413.96
15:29:00|16422.05
15:29:00|16422.05
15:29:02|16415.91
15:29:02|16415.91
15:29:04|16423.95
15:29:05|16420.83
15:29:06|16420.83
15:29:07|16422.09
15:29:08|16421.53
15:29:10|16415.9
15:29:10|16415.9
15:29:11|16421.77
15:29:13|16421.77
15:29:13|16421.77
15:29:15|16421.77
15:29:16|16425.96
15:29:17|16428.64
15:29:18|16428.64
15:29:19|16426.82
15:29:20|16426.82
15:29:21|16426.82
15:29:23|16426.82
15:29:23|16426.82
15:29:24|16426.57
15:29:26|16424.24
15:29:27|16422.11
15:29:27|16422.11
15:29:29|16422.11
15:29:29|16425.6
15:29:31|16425.6
15:29:31|16429.22
15:29:33|16429.22
15:29:33|16429.22
15:29:35|16429.22
15:29:35|16429.22
15:29:37|16429.22
15:29:38|16429.22
15:29:38|16429.22
15:29:39|16426.26
15:29:40|16422.11
15:29:42|16429.56
15:29:43|16429.56
15:29:43|16428.48
15:29:45|16428.49
15:29:46|16422.1
15:29:47|16422.1
15:29:48|16422.1
15:29:49|16428.06
15:29:51|16428.06
15:29:52|16421.72
15:29:53|16421.72
15:29:54|16421.72
15:29:55|16421.72
15:29:56|16427.82
15:29:57|16427.82
15:29:58|16427.82
15:30:00|16427.07
15:30:01|16427.07
15:30:02|16421.72
15:30:03|16421.72
15:30:05|16421.72
15:30:06|16421.72
15:30:08|16421.72
15:30:08|16421.72
15:30:09|16421.72
15:30:11|16421.72
15:30:11|16427.7
15:30:12|16427.7
15:30:14|16427.7
15:30:15|16427.7
15:30:16|16427.7
15:30:17|16427.7
15:30:18|16427.7
15:30:18|16427.7
15:30:19|16427.7
15:30:20|16424.82
15:30:21|16424.82
15:30:22|16424.82
15:30:23|16424.82
15:30:24|16425.63
15:30:25|16421.82
15:30:27|16421.82
15:30:28|16428.54
15:30:29|16425.61
15:30:30|16425.61
15:30:30|16425.61
15:30:32|16429.97
15:30:32|16430.68
15:30:33|16430.68
15:30:34|16430.68
15:30:35|16431.82
15:30:37|16436.47
15:30:38|16436.47
15:30:39|16436.47
15:30:39|16436.47
15:30:41|16436.47
15:30:41|16425.6
15:30:42|16429.13
15:30:43|16435.51
15:30:44|16435.17
15:30:45|16435.17
15:30:46|16435.17
15:30:47|16436.29
15:30:48|16431.75
15:30:50|16431.75
15:30:50|16431.75
15:30:52|16437.09
15:30:53|16437.09
15:30:55|16437.82
15:30:56|16437.95
15:30:58|16440.08
15:30:59|16440.08
15:31:00|16440.08
15:31:01|16435.51
15:31:03|16436.89
15:31:04|16436.89
15:31:05|16436.23
15:31:06|16436.23
15:31:08|16436.23
15:31:09|16443.66
15:31:10|16443.66
15:31:12|16439.53
15:31:13|16439.53
15:31:14|16439.53
15:31:15|16439.53
15:31:16|16443.24
15:31:17|16443.24
15:31:18|16440.08
15:31:20|16439.53
15:31:20|16439.53
15:31:22|16439.53
15:31:22|16439.53
15:31:24|16439.53
15:31:24|16439.53
15:31:26|16439.53
15:31:27|16435.51
15:31:28|16435.51
15:31:29|16435.51
15:31:30|16435.51
15:31:31|16433.59
15:31:32|16433.59
15:31:32|16431.6
15:31:33|16439.71
15:31:35|16439.71
15:31:36|16438.56
15:31:37|16439.03
15:31:38|16437.88
15:31:39|16437.88
15:31:39|16437.88
15:31:41|16437.88
15:31:42|16437.88
15:31:43|16433.45
15:31:44|16433.45
15:31:44|16431.05
15:31:46|16431.05
15:31:47|16431.05
15:31:48|16431.05
15:31:49|16431.05
15:31:50|16431.05
15:31:52|16431.05
15:31:53|16431.05
15:31:54|16431.05
15:31:56|16431.05
15:31:57|16430.59
15:31:58|16434.96
15:31:59|16434.96
15:32:01|16434.96
15:32:02|16430.
15:32:03|16430.92
15:32:04|16430.75
15:32:06|16433.36
15:32:07|16433.36
15:32:08|16431.28
15:32:09|16431.28
15:32:10|16431.28
15:32:11|16435.38
15:32:12|16435.38
15:32:13|16435.38
15:32:14|16435.38
15:32:15|16443.4
15:32:16|16443.4
15:32:16|16443.07
15:32:18|16443.07
15:32:19|16443.07
15:32:20|16443.07
15:32:21|16437.9
15:32:22|16437.9
15:32:23|16437.9
15:32:24|16435.42
15:32:25|16439.31
15:32:26|16435.42
15:32:27|16435.42
15:32:28|16435.42
15:32:29|16435.42
15:32:30|16435.42
15:32:31|16435.42
15:32:32|16435.42
15:32:33|16435.42
15:32:34|16441.79
15:32:35|16441.79
15:32:36|16441.79
15:32:37|16441.79
15:32:38|16441.79
15:32:39|16441.79
15:32:40|16440.
15:32:41|16440.
15:32:42|16440.
15:32:43|16440.
15:32:44|16440.
15:32:45|16440.
15:32:46|16440.
15:32:47|16439.06
15:32:48|16439.06
15:32:49|16439.06
15:32:50|16437.57
15:32:51|16437.57
15:32:53|16437.57
15:32:55|16441.83
15:32:56|16441.83
15:32:57|16440.9
15:32:58|16441.69
15:32:59|16441.69
15:33:00|16443.27
15:33:01|16443.27
15:33:02|16443.27
15:33:03|16440.01
15:33:04|16440.01
15:33:05|16439.78
15:33:06|16438.47
15:33:07|16438.47
15:33:08|16438.47
15:33:09|16442.79
15:33:11|16442.79
15:33:12|16442.79
15:33:13|16442.79
15:33:14|16442.79
15:33:14|16442.79
15:33:16|16442.79
15:33:17|16443.27
15:33:18|16443.27
15:33:20|16446.11
15:33:20|16446.11
15:33:21|16446.11
15:33:22|16446.11
15:33:23|16442.51
15:33:24|16441.43
15:33:25|16441.43
15:33:26|16441.43
15:33:27|16435.45
15:33:28|16435.45
15:33:29|16435.45
15:33:30|16435.45
15:33:31|16443.41
15:33:32|16443.41
15:33:33|16443.41
15:33:35|16443.41
15:33:36|16443.41
15:33:37|16443.41
15:33:38|16443.41
15:33:39|16443.41
15:33:40|16443.41
15:33:41|16438.86
15:33:42|16437.21
15:33:43|16437.21
15:33:44|16437.21
15:33:45|16439.92
15:33:46|16438.97
15:33:47|16438.97
15:33:48|16438.97
15:33:49|16438.97
15:33:50|16440.92
15:33:51|16437.62
15:33:52|16437.62
15:33:53|16437.62
15:33:54|16437.62
15:33:56|16444.72
15:33:57|16444.95
15:33:58|16444.5
15:34:00|16444.5
15:34:00|16444.5
15:34:02|16444.5
15:34:03|16444.5
15:34:05|16446.25
15:34:06|16446.25
15:34:07|16446.25
15:34:08|16446.25
15:34:09|16446.25
15:34:10|16446.25
15:34:12|16445.
15:34:13|16446.45
15:34:14|16446.46
15:34:15|16447.72
15:34:16|16447.72
15:34:17|16447.72
15:34:18|16441.61
15:34:19|16441.61
15:34:20|16443.01
15:34:21|16443.01
15:34:22|16443.01
15:34:23|16441.61
15:34:24|16441.61
15:34:25|16441.61
15:34:26|16441.61
15:34:27|16441.61
15:34:28|16441.61
15:34:29|16441.64
15:34:30|16441.64
15:34:31|16441.64
15:34:32|16441.64
15:34:33|16447.72
15:34:34|16447.72
15:34:35|16447.72
15:34:36|16447.72
15:34:37|16447.72
15:34:38|16447.72
15:34:39|16443.03
15:34:40|16441.43
15:34:41|16441.43
15:34:42|16447.97
15:34:43|16447.97
15:34:44|16447.97
15:34:45|16447.97
15:34:46|16447.97
15:34:47|16447.97
15:34:48|16447.97
15:34:49|16447.97
15:34:50|16448.75
15:34:51|16448.75
15:34:52|16442.26
15:34:53|16443.75
15:34:54|16443.75
15:34:56|16443.75
15:34:57|16443.75
15:34:58|16443.75
15:34:59|16441.99
15:35:00|16441.99
15:35:02|16441.99
15:35:02|16441.63
15:35:04|16440.74
15:35:06|16442.64
15:35:06|16442.64
15:35:08|16435.42
15:35:09|16435.42
15:35:10|16435.42
15:35:11|16435.42
15:35:12|16435.42
15:35:13|16435.42
15:35:14|16435.42
15:35:15|16435.42
15:35:16|16435.42
15:35:17|16435.42
15:35:18|16435.42
15:35:19|16435.56
15:35:20|16435.56
15:35:22|16435.56
15:35:23|16435.56
15:35:24|16435.56
15:35:25|16435.56
15:35:26|16435.56
15:35:27|16439.27
15:35:28|16439.27
15:35:30|16434.58
15:35:31|16434.58
15:35:32|16434.58
15:35:33|16434.58
15:35:34|16434.58
15:35:35|16434.58
15:35:36|16434.58
15:35:37|16434.58
15:35:38|16434.58
15:35:39|16434.58
15:35:40|16434.58
15:35:41|16434.58
15:35:42|16434.58
15:35:43|16430.
15:35:44|16430.
15:35:45|16430.91
15:35:46|16430.91
15:35:47|16431.48
15:35:48|16434.87
15:35:49|16434.86
15:35:50|16434.86
15:35:51|16434.87
15:35:52|16430.69
15:35:53|16430.69
15:35:54|16430.69
15:35:55|16430.69
15:35:57|16430.69
15:35:57|16430.69
15:35:59|16428.96
15:36:00|16428.96
15:36:01|16425.49
15:36:03|16432.25
15:36:04|16432.25
15:36:05|16432.25
15:36:06|16432.25
15:36:08|16432.25
15:36:08|16432.25
15:36:09|16432.25
15:36:10|16420.23
15:36:11|16418.8
15:36:12|16418.8
15:36:13|16418.8
15:36:14|16422.36
15:36:15|16412.95
15:36:17|16416.44
15:36:17|16416.44
15:36:19|16416.44
15:36:20|16416.44
15:36:21|16416.44
15:36:21|16416.44
15:36:23|16416.44
15:36:24|16416.44
15:36:25|16416.44
15:36:26|16417.76
15:36:27|16418.58
15:36:27|16418.58
15:36:29|16414.02
15:36:30|16412.
15:36:31|16412.
15:36:32|16412.
15:36:33|16407.01
15:36:34|16407.01
15:36:35|16407.
15:36:36|16407.
15:36:37|16407.
15:36:38|16407.
15:36:39|16407.
15:36:40|16407.
15:36:40|16407.
15:36:41|16407.
15:36:43|16407.
15:36:44|16407.
15:36:45|16407.
15:36:46|16407.
15:36:47|16407.
15:36:48|16405.91
15:36:49|16407.
15:36:50|16407.
15:36:51|16406.99
15:36:52|16407.
15:36:53|16407.
15:36:54|16407.
15:36:55|16407.
15:36:56|16407.
15:36:58|16407.
15:36:59|16410.
15:36:59|16410.
15:37:01|16410.
15:37:02|16410.
15:37:04|16410.86
15:37:04|16410.86
15:37:05|16409.37
15:37:07|16409.37
15:37:08|16409.37
15:37:09|16409.37
15:37:10|16409.37
15:37:11|16410.69
15:37:12|16410.69
15:37:13|16410.69
15:37:14|16410.69
15:37:15|16410.69
15:37:16|16410.69
15:37:17|16404.9
15:37:18|16404.9
15:37:19|16404.9
15:37:20|16404.9
15:37:21|16415.52
15:37:22|16415.52
15:37:23|16415.52
15:37:24|16415.52
15:37:25|16418.72
15:37:26|16418.72
15:37:27|16418.72
15:37:28|16418.72
15:37:29|16418.72
15:37:30|16418.72
15:37:31|16418.72
15:37:32|16418.72
15:37:33|16418.72
15:37:34|16418.72
15:37:35|16418.72
15:37:36|16418.72
15:37:37|16418.72
15:37:39|16418.72
15:37:39|16418.72
15:37:40|16415.66
15:37:41|16415.66
15:37:42|16415.66
15:37:43|16411.39
15:37:44|16411.39
15:37:45|16411.39
15:37:46|16411.39
15:37:47|16415.86
15:37:48|16415.86
15:37:49|16410.
15:37:50|16410.
15:37:51|16410.
15:37:52|16419.89
15:37:53|16419.89
15:37:54|16419.48
15:37:55|16424.62
15:37:56|16424.62
15:37:57|16415.52
15:37:58|16415.52
15:37:59|16415.52
15:38:00|16410.86
15:38:01|16410.86
15:38:02|16410.86
15:38:03|16410.86
15:38:04|16410.86
15:38:05|16410.86
15:38:06|16419.11
15:38:08|16419.01
15:38:10|16420.32
15:38:10|16420.32
15:38:11|16420.16
15:38:12|16420.16
15:38:14|16420.16
15:38:15|16420.16
15:38:16|16420.16
15:38:17|16418.17
15:38:18|16418.17
15:38:19|16418.17
15:38:21|16418.17
15:38:21|16418.17
15:38:22|16413.04
15:38:23|16413.04
15:38:24|16413.04
15:38:25|16413.04
15:38:27|16418.87
15:38:27|16416.75
15:38:29|16416.75
15:38:30|16410.
15:38:31|16410.
15:38:32|16410.
15:38:33|16410.
15:38:34|16410.
15:38:35|16410.
15:38:36|16404.
15:38:37|16400.86
15:38:38|16400.86
15:38:39|16400.86
15:38:40|16400.86
15:38:41|16400.86
15:38:42|16400.86
15:38:44|16408.99
15:38:44|16408.99
15:38:45|16408.99
15:38:46|16408.99
15:38:47|16408.99
15:38:48|16412.
15:38:49|16412.
15:38:50|16412.
15:38:51|16412.
15:38:52|16412.
15:38:53|16412.
15:38:54|16412.
15:38:55|16412.
15:38:56|16412.
15:38:57|16409.96
15:38:59|16409.96
15:38:59|16409.96
15:39:01|16412.
15:39:03|16412.
15:39:04|16412.
15:39:05|16412.
15:39:06|16411.24
15:39:07|16411.24
15:39:08|16411.24
15:39:09|16411.24
15:39:10|16411.24
15:39:11|16412.28
15:39:12|16412.28
15:39:13|16412.28
15:39:14|16412.28
15:39:15|16412.28
15:39:16|16412.28
15:39:17|16415.41
15:39:18|16415.41
15:39:19|16415.41
15:39:20|16415.41
15:39:21|16415.41
15:39:22|16415.41
15:39:23|16409.12
15:39:24|16409.12
15:39:25|16409.12
15:39:26|16409.12
15:39:27|16409.12
15:39:28|16409.12
15:39:29|16409.12
15:39:30|16409.12
15:39:32|16409.16
15:39:33|16409.16
15:39:34|16409.16
15:39:34|16409.16
15:39:36|16409.16
15:39:36|16409.16
15:39:37|16409.16
15:39:39|16413.92
15:39:40|16413.92
15:39:40|16413.92
15:39:41|16413.92
15:39:43|16413.92
15:39:44|16413.92
15:39:45|16413.92
15:39:46|16413.92
15:39:47|16413.92
15:39:48|16413.92
15:39:49|16413.92
15:39:50|16413.92
15:39:51|16413.92
15:39:52|16413.92
15:39:53|16413.92
15:39:54|16413.92
15:39:55|16413.92
15:39:57|16413.92
15:39:58|16413.92
15:39:59|16408.
15:39:59|16408.
15:40:01|16408.
15:40:02|16408.
15:40:04|16407.99
15:40:05|16413.92
15:40:06|16413.92
15:40:06|16413.92
15:40:08|16413.92
15:40:09|16413.92
15:40:10|16413.92
15:40:11|16413.92
15:40:12|16413.92
15:40:13|16413.92
15:40:14|16413.92
15:40:15|16413.92
15:40:16|16406.63
15:40:17|16406.61
15:40:18|16406.61
15:40:19|16406.61
15:40:20|16406.61
15:40:21|16406.61
15:40:22|16413.92
15:40:23|16413.92
15:40:24|16413.92
15:40:25|16413.92
15:40:26|16413.92
15:40:27|16413.92
15:40:28|16406.6
15:40:29|16406.6
15:40:30|16406.6
15:40:31|16406.3
15:40:32|16406.3
15:40:33|16406.3
15:40:34|16406.3
15:40:35|16412.99
15:40:36|16412.99
15:40:37|16412.99
15:40:38|16405.79
15:40:39|16402.55
15:40:40|16402.55
15:40:41|16402.55
15:40:42|16402.55
15:40:43|16402.55
15:40:44|16409.98
15:40:45|16404.96
15:40:46|16404.96
15:40:47|16404.96
15:40:48|16404.96
15:40:49|16404.96
15:40:50|16412.91
15:40:51|16412.91
15:40:52|16405.79
15:40:53|16405.79
15:40:54|16405.79
15:40:55|16405.79
15:40:56|16405.11
15:40:57|16405.11
15:40:58|16405.11
15:40:59|16405.11
15:41:00|16405.11
15:41:02|16402.73
15:41:03|16405.
15:41:04|16405.
15:41:06|16411.49
15:41:07|16411.49
15:41:08|16411.49
15:41:10|16413.
15:41:10|16413.
15:41:12|16415.96
15:41:13|16415.96
15:41:14|16415.99
15:41:15|16415.99
15:41:15|16415.99
15:41:17|16415.99
15:41:18|16415.99
15:41:19|16416.
15:41:20|16416.
15:41:21|16416.
15:41:21|16416.
15:41:23|16416.
15:41:23|16416.
15:41:24|16412.02
15:41:26|16416.
15:41:27|16416.
15:41:28|16416.
15:41:29|16416.
15:41:30|16411.82
15:41:30|16410.
15:41:32|16409.84
15:41:33|16409.84
15:41:34|16409.84
15:41:35|16409.84
15:41:36|16409.84
15:41:37|16409.84
15:41:38|16410.02
15:41:39|16415.99
15:41:40|16416.
15:41:41|16416.
15:41:42|16416.
15:41:43|16416.
15:41:45|16416.
15:41:46|16416.
15:41:46|16410.6
15:41:47|16410.6
15:41:49|16410.6
15:41:49|16410.6
15:41:51|16410.6
15:41:51|16410.6
15:41:53|16410.6
15:41:53|16415.99
15:41:54|16415.99
15:41:55|16415.99
15:41:56|16415.99
15:41:58|16415.99
15:41:59|16415.99
15:42:00|16415.99
15:42:01|16415.99
15:42:03|16415.99
15:42:03|16415.99
15:42:05|16415.99
15:42:06|16415.99
15:42:07|16413.9
15:42:08|16413.9
15:42:09|16413.9
15:42:10|16412.96
15:42:11|16415.53
15:42:12|16415.53
15:42:13|16408.32
15:42:14|16408.32
15:42:15|16408.32
15:42:17|16408.32
15:42:17|16415.93
15:42:18|16415.93
15:42:20|16415.93
15:42:21|16415.93
15:42:21|16415.99
15:42:22|16415.99
15:42:23|16416.
15:42:24|16416.
15:42:26|16416.
15:42:27|16416.
15:42:28|16416.
15:42:29|16417.74
15:42:30|16417.74
15:42:31|16420.
15:42:32|16420.
15:42:33|16420.
15:42:34|16420.
15:42:35|16420.
15:42:36|16420.
15:42:37|16420.21
15:42:38|16420.21
15:42:39|16420.21
15:42:40|16420.21
15:42:41|16420.21
15:42:42|16420.21
15:42:43|16421.
15:42:44|16421.
15:42:45|16416.97
15:42:46|16421.
15:42:47|16421.
15:42:49|16421.
15:42:50|16421.
15:42:51|16418.47
15:42:51|16418.47
15:42:52|16417.61
15:42:54|16417.6
15:42:55|16417.6
15:42:55|16417.6
15:42:56|16424.
15:42:57|16424.
15:42:59|16424.
15:42:59|16424.
15:43:00|16424.
15:43:01|16424.
15:43:03|16424.
15:43:04|16424.
15:43:05|16420.48
15:43:06|16420.48
15:43:07|16420.48
15:43:08|16420.48
15:43:09|16420.48
15:43:10|16416.97
15:43:12|16416.97
15:43:13|16416.97
15:43:14|16416.97
15:43:14|16416.97
15:43:16|16416.97
15:43:16|16416.97
15:43:18|16416.97
15:43:19|16422.41
15:43:20|16422.41
15:43:21|16416.94
15:43:22|16415.4
15:43:22|16422.37
15:43:24|16422.37
15:43:25|16422.37
15:43:25|16422.37
15:43:26|16422.37
15:43:28|16422.37
15:43:28|16422.37
15:43:30|16422.37
15:43:31|16422.37
15:43:31|16422.37
15:43:32|16418.3
15:43:33|16418.3
15:43:35|16416.
15:43:36|16414.95
15:43:36|16414.95
15:43:37|16414.95
15:43:39|16414.95
15:43:40|16414.95
15:43:41|16414.
15:43:41|16414.
15:43:43|16414.
15:43:44|16414.
15:43:45|16407.93
15:43:46|16416.15
15:43:46|16416.15
15:43:47|16416.05
15:43:48|16407.84
15:43:50|16407.84
15:43:51|16407.84
15:43:52|16407.84
15:43:52|16407.84
15:43:53|16407.12
15:43:55|16407.12
15:43:56|16407.12
15:43:56|16407.12
15:43:57|16407.12
15:43:59|16407.12
15:43:59|16407.12
15:44:00|16414.22
15:44:02|16414.22
15:44:03|16414.22
15:44:04|16414.23
15:44:06|16414.23
15:44:07|16414.23
15:44:08|16414.23
15:44:10|16414.23
15:44:12|16414.23
15:44:12|16414.23
15:44:13|16414.23
15:44:14|16414.23
15:44:15|16414.23
15:44:16|16414.23
15:44:18|16414.01
15:44:19|16414.01
15:44:21|16414.01
15:44:21|16414.21
15:44:23|16414.21
15:44:25|16414.21
15:44:25|16414.21
15:44:26|16408.87
15:44:27|16414.64
15:44:28|16414.64
15:44:29|16414.64
15:44:30|16414.64
15:44:31|16414.64
15:44:32|16407.69
15:44:33|16407.69
15:44:34|16407.69
15:44:35|16408.87
15:44:36|16408.87
15:44:37|16408.87
15:44:39|16405.
15:44:40|16405.
15:44:41|16405.
15:44:41|16405.
15:44:43|16405.
15:44:44|16405.
15:44:45|16405.
15:44:46|16403.74
15:44:47|16411.12
15:44:47|16411.12
15:44:49|16410.7
15:44:49|16410.7
15:44:51|16410.7
15:44:52|16403.01
15:44:53|16410.13
15:44:53|16410.62
15:44:54|16410.62
15:44:56|16410.62
15:44:57|16410.62
15:44:58|16410.62
15:44:59|16410.62
15:45:00|16410.62
15:45:00|16410.62
15:45:01|16410.62
15:45:03|16401.41
15:45:03|16401.41
15:45:06|16401.41
15:45:07|16401.41
15:45:09|16404.2
15:45:09|16404.2
15:45:10|16404.2
15:45:11|16402.05
15:45:12|16402.05
15:45:13|16402.05
15:45:14|16402.05
15:45:15|16410.37
15:45:16|16410.37
15:45:17|16415.25
15:45:18|16410.44
15:45:19|16410.44
15:45:20|16410.44
15:45:21|16410.44
15:45:22|16410.44
15:45:23|16410.44
15:45:24|16410.44
15:45:25|16410.44
15:45:26|16410.44
15:45:27|16410.44
15:45:29|16402.85
15:45:30|16402.85
15:45:31|16402.85
15:45:32|16402.85
15:45:33|16402.85
15:45:34|16402.85
15:45:35|16402.85
15:45:37|16402.85
15:45:37|16402.85
15:45:38|16402.85
15:45:39|16402.85
15:45:40|16402.85
15:45:41|16402.85
15:45:42|16409.99
15:45:43|16409.99
15:45:44|16402.85
15:45:45|16402.85
15:45:46|16402.85
15:45:47|16402.85
15:45:48|16402.85
15:45:49|16404.57
15:45:50|16404.57
15:45:51|16404.57
15:45:52|16404.57
15:45:53|16404.57
15:45:54|16404.57
15:45:55|16404.57
15:45:56|16404.57
15:45:57|16404.57
15:45:58|16404.57
15:45:59|16410.
15:46:00|16410.
15:46:01|16410.
15:46:02|16410.
15:46:03|16410.
15:46:04|16410.
15:46:06|16411.3
15:46:08|16414.8
15:46:08|16414.8
15:46:10|16413.65
15:46:12|16413.65
15:46:12|16413.65
15:46:13|16413.65
15:46:14|16413.65
15:46:15|16413.65
15:46:16|16414.79
15:46:17|16414.79
15:46:18|16414.79
15:46:19|16414.82
15:46:21|16414.82
15:46:22|16407.66
15:46:23|16415.
15:46:25|16413.65
15:46:26|16412.91
15:46:27|16412.91
15:46:28|16407.99
15:46:29|16407.99
15:46:30|16407.94
15:46:31|16416.69
15:46:32|16416.69
15:46:33|16416.69
15:46:34|16416.69
15:46:35|16416.69
15:46:36|16416.69
15:46:37|16417.6
15:46:37|16422.65
15:46:38|16422.65
15:46:39|16422.65
15:46:41|16422.65
15:46:42|16422.65
15:46:43|16420.39
15:46:44|16420.39
15:46:45|16420.39
15:46:46|16420.39
15:46:46|16420.39
15:46:48|16420.39
15:46:50|16420.39
15:46:50|16420.39
15:46:51|16423.03
15:46:52|16423.03
15:46:53|16423.03
15:46:54|16423.03
15:46:55|16423.67
15:46:56|16423.67
15:46:57|16423.67
15:46:58|16423.67
15:46:59|16423.67
15:47:00|16423.67
15:47:01|16423.67
15:47:02|16423.67
15:47:03|16423.67
15:47:04|16423.67
15:47:05|16420.01
15:47:07|16420.01
15:47:09|16419.99
15:47:09|16419.99
15:47:10|16419.99
15:47:11|16419.99
15:47:12|16419.99
15:47:13|16419.99
15:47:14|16419.99
15:47:15|16419.99
15:47:16|16418.92
15:47:17|16418.92
15:47:19|16425.08
15:47:20|16425.08
15:47:21|16425.08
15:47:21|16425.08
15:47:23|16425.08
15:47:25|16425.08
15:47:25|16425.08
15:47:26|16425.08
15:47:27|16425.08
15:47:28|16425.08
15:47:29|16425.08
15:47:30|16418.93
15:47:31|16425.85
15:47:32|16425.85
15:47:34|16425.85
15:47:35|16425.85
15:47:36|16420.44
15:47:37|16418.94
15:47:38|16418.94
15:47:39|16421.57
15:47:39|16414.01
15:47:41|16414.13
15:47:42|16414.13
15:47:43|16414.13
15:47:43|16414.13
15:47:45|16414.13
15:47:46|16414.13
15:47:47|16414.13
15:47:48|16414.13
15:47:49|16414.13
15:47:51|16414.13
15:47:51|16414.13
15:47:52|16414.13
15:47:53|16414.13
15:47:54|16414.13
15:47:55|16414.13
15:47:56|16414.13
15:47:57|16414.13
15:47:58|16414.13
15:47:59|16421.57
15:48:00|16421.58
15:48:01|16421.58
15:48:02|16421.58
15:48:03|16421.58
15:48:05|16421.58
15:48:06|16416.84
15:48:06|16416.84
15:48:09|16421.59
15:48:09|16421.59
15:48:11|16421.59
15:48:13|16416.2
15:48:13|16423.61
15:48:15|16423.61
15:48:16|16425.84
15:48:17|16425.84
15:48:18|16425.84
15:48:19|16418.42
15:48:20|16418.42
15:48:21|16418.42
15:48:22|16418.42
15:48:23|16425.
15:48:23|16425.
15:48:25|16425.
15:48:26|16425.
15:48:28|16424.99
15:48:28|16426.82
15:48:29|16426.82
15:48:30|16426.82
15:48:31|16426.82
15:48:32|16426.8
15:48:33|16426.8
15:48:34|16426.8
15:48:35|16426.79
15:48:36|16422.14
15:48:37|16422.14
15:48:38|16422.14
15:48:39|16421.71
15:48:40|16421.71
15:48:41|16420.28
15:48:42|16417.43
15:48:43|16417.43
15:48:44|16417.43
15:48:45|16417.43
15:48:46|16414.01
15:48:47|16414.01
15:48:48|16414.01
15:48:49|16413.53
15:48:50|16413.53
15:48:51|16413.53
15:48:53|16413.53
15:48:54|16413.53
15:48:55|16409.31
15:48:56|16409.31
15:48:57|16409.31
15:48:58|16409.31
15:48:59|16409.31
15:49:00|16409.31
15:49:01|16409.31
15:49:02|16409.31
15:49:03|16409.31
15:49:04|16414.13
15:49:05|16414.13
15:49:06|16414.13
15:49:07|16414.13
15:49:08|16409.01
15:49:10|16409.
15:49:11|16409.
15:49:12|16409.
15:49:14|16409.
15:49:15|16411.24
15:49:16|16409.
15:49:17|16409.
15:49:18|16409.
15:49:19|16409.
15:49:21|16405.78
15:49:22|16408.37
15:49:23|16408.37
15:49:24|16404.5
15:49:25|16403.41
15:49:26|16403.41
15:49:27|16403.41
15:49:28|16403.41
15:49:29|16400.01
15:49:30|16400.01
15:49:31|16406.42
15:49:32|16406.42
15:49:33|16406.42
15:49:34|16406.42
15:49:35|16406.42
15:49:36|16408.2
15:49:37|16413.02
15:49:38|16413.02
15:49:39|16413.02
15:49:40|16413.02
15:49:41|16413.02
15:49:42|16413.02
15:49:43|16413.02
15:49:44|16413.02
15:49:46|16413.02
15:49:47|16413.02
15:49:48|16410.08
15:49:49|16406.39
15:49:50|16406.39
15:49:51|16405.85
15:49:52|16405.85
15:49:53|16405.85
15:49:54|16405.85
15:49:55|16410.07
15:49:56|16410.07
15:49:57|16410.07
15:49:58|16410.07
15:49:59|16410.07
15:50:00|16410.07
15:50:01|16410.07
15:50:02|16405.12
15:50:03|16405.12
15:50:04|16405.12
15:50:05|16405.12
15:50:06|16405.12
15:50:07|16405.12
15:50:08|16405.12
15:50:09|16405.12
15:50:11|16402.6
15:50:12|16402.6
15:50:14|16400.
15:50:15|16400.
15:50:16|16400.
15:50:17|16401.
15:50:18|16406.67
15:50:19|16406.67
15:50:21|16406.67
15:50:21|16406.67
15:50:23|16406.67
15:50:24|16406.67
15:50:25|16406.67
15:50:26|16407.91
15:50:28|16407.91
15:50:29|16407.91
15:50:30|16411.4
15:50:30|16411.4
15:50:32|16406.76
15:50:32|16406.76
15:50:34|16409.34
15:50:34|16413.11
15:50:35|16413.11
15:50:36|16413.11
15:50:38|16413.11
15:50:39|16414.28
15:50:40|16414.28
15:50:41|16414.28
15:50:42|16414.28
15:50:42|16414.28
15:50:44|16414.28
15:50:45|16414.26
15:50:46|16414.26
15:50:47|16414.26
15:50:48|16408.77
15:50:49|16408.77
15:50:50|16408.77
15:50:51|16408.77
15:50:52|16408.77
15:50:53|16408.77
15:50:54|16408.77
15:50:55|16408.77
15:50:56|16408.77
15:50:57|16408.77
15:50:58|16408.77
15:50:59|16408.77
15:51:00|16408.77
15:51:01|16408.77
15:51:02|16408.77
15:51:03|16408.77
15:51:04|16406.38
15:51:05|16406.38
15:51:06|16406.38
15:51:07|16406.38
15:51:08|16406.38
15:51:09|16406.38
15:51:10|16414.32
15:51:12|16414.32
15:51:13|16414.32
15:51:14|16414.32
15:51:15|16414.32
15:51:17|16414.32
15:51:18|16414.32
15:51:18|16414.32
15:51:20|16419.
15:51:21|16419.
15:51:22|16419.
15:51:23|16419.
15:51:25|16422.
15:51:26|16422.
15:51:26|16422.
15:51:28|16422.
15:51:29|16422.
15:51:30|16422.
15:51:31|16422.
15:51:32|16422.
15:51:33|16424.
15:51:34|16424.
15:51:35|16425.
15:51:36|16425.
15:51:37|16419.55
15:51:38|16426.4
15:51:39|16426.4
15:51:40|16426.4
15:51:41|16426.4
15:51:42|16433.
15:51:43|16433.
15:51:44|16433.
15:51:45|16433.
15:51:46|16433.
15:51:47|16433.
15:51:48|16433.
15:51:49|16433.
15:51:50|16433.
15:51:51|16433.
15:51:52|16432.77
15:51:53|16431.55
15:51:54|16431.55
15:51:55|16430.
15:51:56|16430.
15:51:57|16425.46
15:51:58|16425.42
15:51:59|16425.42
15:52:00|16425.42
15:52:01|16425.46
15:52:02|16425.46
15:52:03|16425.46
15:52:04|16419.
15:52:05|16419.
15:52:06|16419.
15:52:07|16419.
15:52:08|16419.
15:52:09|16421.54
15:52:10|16421.54
15:52:11|16421.54
15:52:13|16421.54
15:52:14|16421.54
15:52:15|16421.54
15:52:17|16420.59
15:52:18|16420.59
15:52:19|16420.59
15:52:20|16420.59
15:52:22|16420.59
15:52:23|16420.59
15:52:24|16419.
15:52:25|16413.52
15:52:25|16413.52
15:52:27|16413.52
15:52:28|16413.52
15:52:29|16413.52
15:52:30|16413.52
15:52:31|16413.52
15:52:32|16413.52
15:52:33|16413.52
15:52:34|16413.52
15:52:35|16413.52
15:52:36|16413.52
15:52:37|16413.52
15:52:38|16413.52
15:52:39|16413.52
15:52:40|16413.52
15:52:41|16413.52
15:52:42|16421.06
15:52:43|16421.06
15:52:44|16421.06
15:52:45|16421.06
15:52:46|16421.06
15:52:47|16422.75
15:52:48|16422.75
15:52:49|16422.75
15:52:50|16422.75
15:52:51|16422.75
15:52:52|16422.75
15:52:53|16422.75
15:52:55|16416.78
15:52:56|16416.78
15:52:56|16413.54
15:52:58|16413.54
15:52:59|16413.54
15:53:00|16413.54
15:53:01|16413.54
15:53:02|16419.67
15:53:03|16419.67
15:53:04|16419.67
15:53:05|16419.67
15:53:06|16419.67
15:53:07|16419.67
15:53:08|16419.67
15:53:09|16419.67
15:53:10|16419.67
15:53:11|16419.67
15:53:12|16419.67
15:53:14|16419.67
15:53:15|16419.67
15:53:17|16419.67
15:53:18|16419.67
15:53:19|16419.67
15:53:21|16416.11
15:53:21|16417.5
15:53:22|16417.5
15:53:24|16413.53
15:53:25|16413.53
15:53:25|16413.53
15:53:27|16413.53
15:53:28|16413.53
15:53:29|16413.53
15:53:30|16413.53
15:53:31|16413.53
15:53:32|16413.53
15:53:33|16413.53
15:53:34|16413.53
15:53:35|16413.53
15:53:36|16413.53
15:53:37|16413.53
15:53:38|16413.53
15:53:39|16413.53
15:53:40|16413.53
15:53:42|16413.53
15:53:43|16413.53
15:53:43|16413.53
15:53:44|16413.53
15:53:45|16413.53
15:53:47|16413.52
15:53:48|16413.52
15:53:49|16413.52
15:53:50|16415.02
15:53:51|16415.02
15:53:51|16415.02
15:53:52|16415.02
15:53:54|16415.02
15:53:54|16415.02
15:53:55|16420.07
15:53:57|16420.07
15:53:57|16420.07
15:53:58|16420.07
15:53:59|16420.07
15:54:01|16420.07
15:54:02|16421.69
15:54:02|16421.69
15:54:04|16421.69
15:54:05|16421.69
15:54:06|16421.69
15:54:07|16421.69
15:54:08|16421.69
15:54:08|16421.69
15:54:10|16421.69
15:54:11|16421.69
15:54:11|16421.69
15:54:13|16421.69
15:54:14|16421.69
15:54:16|16421.69
15:54:17|16417.06
15:54:17|16417.06
15:54:19|16417.06
15:54:20|16417.06
15:54:21|16417.06
15:54:23|16417.06
15:54:24|16417.06
15:54:25|16417.06
15:54:26|16422.54
15:54:27|16422.54
15:54:28|16422.54
15:54:29|16422.54
15:54:30|16422.54
15:54:31|16422.54
15:54:32|16422.54
15:54:34|16423.29
15:54:35|16423.29
15:54:36|16423.29
15:54:37|16429.65
15:54:38|16429.65
15:54:39|16429.65
15:54:41|16423.16
15:54:42|16423.16
15:54:43|16419.8
15:54:44|16419.8
15:54:45|16419.81
15:54:46|16419.81
15:54:46|16419.81
15:54:48|16419.81
15:54:49|16419.81
15:54:51|16419.81
15:54:52|16419.81
15:54:52|16419.81
15:54:53|16419.81
15:54:54|16419.81
15:54:56|16419.81
15:54:57|16424.26
15:54:58|16424.26
15:54:59|16424.26
15:55:00|16424.26
15:55:01|16424.26
15:55:02|16426.9
15:55:03|16421.72
15:55:04|16421.72
15:55:05|16421.72
15:55:06|16421.72
15:55:07|16419.68
15:55:08|16419.68
15:55:09|16419.68
15:55:10|16419.68
15:55:11|16423.5
15:55:12|16423.5
15:55:13|16419.68
15:55:14|16418.38
15:55:15|16418.38
15:55:17|16415.93
15:55:18|16415.93
15:55:19|16415.93
15:55:20|16415.93
15:55:21|16415.93
15:55:22|16415.93
15:55:24|16422.93
15:55:24|16422.93
15:55:25|16415.93
15:55:27|16415.93
15:55:28|16415.93
15:55:29|16415.93
15:55:30|16415.93
15:55:31|16428.2
15:55:32|16428.2
15:55:33|16428.2
15:55:34|16428.2
15:55:35|16428.2
15:55:36|16428.2
15:55:38|16417.65
15:55:38|16417.65
15:55:40|16422.88
15:55:41|16422.88
15:55:42|16422.87
15:55:42|16422.87
15:55:43|16422.87
15:55:45|16422.87
15:55:46|16423.2
15:55:46|16423.2
15:55:48|16423.19
15:55:49|16423.18
15:55:50|16423.18
15:55:51|16423.18
15:55:52|16423.18
15:55:52|16423.18
15:55:54|16423.18
15:55:55|16423.18
15:55:56|16423.18
15:55:57|16423.18
15:55:58|16423.18
15:55:59|16423.18
15:56:00|16423.18
15:56:00|16423.18
15:56:02|16422.83
15:56:04|16415.01
15:56:04|16415.01
15:56:06|16415.01
15:56:06|16415.
15:56:08|16415.
15:56:09|16428.3
15:56:10|16428.3
15:56:11|16428.3
15:56:12|16428.3
15:56:13|16428.3
15:56:14|16428.3
15:56:15|16428.3
15:56:17|16422.9
15:56:18|16422.9
15:56:19|16422.9
15:56:21|16422.9
15:56:22|16422.9
15:56:24|16422.9
15:56:24|16422.9
15:56:26|16416.61
15:56:27|16416.61
15:56:28|16416.61
15:56:29|16416.61
15:56:30|16416.61
15:56:31|16416.61
15:56:32|16415.73
15:56:34|16415.73
15:56:35|16415.74
15:56:35|16415.74
15:56:37|16415.74
15:56:37|16415.74
15:56:39|16415.74
15:56:40|16415.74
15:56:41|16415.74
15:56:41|16415.73
15:56:43|16415.73
15:56:44|16415.73
15:56:45|16415.73
15:56:45|16415.73
15:56:47|16415.73
15:56:48|16415.
15:56:49|16415.
15:56:49|16415.
15:56:51|16415.
15:56:52|16415.
15:56:53|16415.
15:56:54|16415.
15:56:55|16415.74
15:56:56|16415.74
15:56:57|16415.74
15:56:58|16415.74
15:56:59|16415.74
15:57:00|16415.05
15:57:01|16415.05
15:57:02|16415.
15:57:03|16415.05
15:57:04|16415.05
15:57:05|16415.05
15:57:06|16418.51
15:57:07|16418.51
15:57:08|16418.51
15:57:09|16419.24
15:57:10|16419.24
15:57:11|16419.24
15:57:12|16419.24
15:57:13|16419.24
15:57:15|16415.
15:57:16|16415.
15:57:17|16415.
15:57:18|16415.
15:57:20|16412.11
15:57:21|16412.11
15:57:22|16409.
15:57:24|16409.
15:57:25|16409.
15:57:27|16409.
15:57:28|16409.
15:57:29|16414.73
15:57:30|16414.73
15:57:32|16414.73
15:57:32|16414.73
15:57:34|16414.73
15:57:35|16409.
15:57:36|16409.
15:57:37|16409.
15:57:39|16409.
15:57:40|16409.
15:57:41|16409.
15:57:42|16409.
15:57:42|16409.
15:57:44|16409.
15:57:44|16409.
15:57:45|16409.
15:57:46|16409.
15:57:48|16409.
15:57:48|16409.
15:57:50|16409.
15:57:50|16409.
15:57:52|16409.
15:57:53|16409.
15:57:54|16409.
15:57:54|16409.
15:57:55|16402.
15:57:57|16399.07
15:57:58|16399.07
15:57:59|16399.07
15:58:00|16404.52
15:58:01|16404.52
15:58:01|16404.75
15:58:02|16404.4
15:58:04|16404.01
15:58:05|16404.01
15:58:05|16394.
15:58:07|16394.
15:58:08|16394.
15:58:09|16394.
15:58:09|16394.
15:58:10|16394.
15:58:12|16394.
15:58:13|16394.
15:58:14|16394.
15:58:14|16394.
15:58:16|16405.86
15:58:17|16405.86
15:58:18|16405.86
15:58:20|16405.46
15:58:21|16405.08
15:58:23|16405.08
15:58:23|16405.08
15:58:24|16405.08
15:58:26|16405.08
15:58:27|16405.08
15:58:28|16405.08
15:58:29|16397.8
15:58:30|16397.8
15:58:31|16397.8
15:58:32|16404.23
15:58:33|16406.02
15:58:34|16408.51
15:58:35|16408.51
15:58:36|16408.51
15:58:37|16408.51
15:58:38|16408.51
15:58:39|16408.51
15:58:40|16408.51
15:58:42|16409.28
15:58:42|16409.28
15:58:44|16409.28
15:58:45|16411.84
15:58:47|16411.84
15:58:47|16411.84
15:58:49|16411.84
15:58:49|16411.84
15:58:51|16411.84
15:58:51|16411.84
15:58:53|16411.84
15:58:54|16411.84
15:58:54|16410.82
15:58:56|16410.82
15:58:57|16410.82
15:58:58|16410.82
15:58:58|16410.82
15:58:59|16410.82
15:59:00|16410.82
15:59:02|16410.28
15:59:02|16406.73
15:59:04|16406.73
15:59:05|16406.73
15:59:06|16406.02
15:59:06|16406.02
15:59:07|16406.02
15:59:08|16406.02
15:59:10|16406.02
15:59:10|16406.02
15:59:12|16406.02
15:59:13|16410.48
15:59:13|16411.18
15:59:14|16411.18
15:59:15|16411.18
15:59:16|16413.53
15:59:17|16413.53
15:59:18|16413.53
15:59:20|16406.04
15:59:21|16406.04
15:59:23|16406.04
15:59:24|16411.96
15:59:25|16413.16
15:59:26|16413.16
15:59:27|16413.16
15:59:28|16410.49
15:59:29|16417.
15:59:29|16417.
15:59:31|16417.
15:59:32|16417.
15:59:32|16417.
15:59:34|16417.
15:59:34|16417.
15:59:36|16417.
15:59:36|16417.
15:59:38|16413.16
15:59:39|16413.16
15:59:40|16413.16
15:59:41|16413.16
15:59:42|16413.16
15:59:44|16413.16
15:59:44|16413.16
15:59:46|16417.
15:59:47|16417.
15:59:48|16417.
15:59:50|16417.
15:59:51|16417.
15:59:52|16417.
15:59:53|16417.
15:59:54|16417.
15:59:55|16417.92
15:59:56|16417.92
15:59:57|16419.01
15:59:58|16419.01
15:59:59|16419.01
16:00:00|16419.05
16:00:01|16421.65
16:00:02|16421.65
16:00:03|16421.65
16:00:05|16421.65
16:00:06|16424.
16:00:07|16419.86
16:00:08|16419.86
16:00:08|16419.86
16:00:10|16419.86
16:00:11|16419.86
16:00:12|16418.17
16:00:13|16414.23
16:00:14|16414.23
16:00:15|16414.5
16:00:16|16414.5
16:00:17|16414.5
16:00:18|16414.5
16:00:19|16414.5
16:00:21|16422.45
16:00:22|16422.45
16:00:23|16422.45
16:00:24|16422.45
16:00:26|16422.45
16:00:27|16424.63
16:00:28|16429.59
16:00:30|16429.59
16:00:30|16429.59
16:00:31|16423.05
16:00:33|16423.05
16:00:34|16422.62
16:00:35|16422.62
16:00:36|16422.62
16:00:37|16422.62
16:00:38|16422.62
16:00:39|16423.17
16:00:40|16423.17
16:00:41|16423.17
16:00:43|16419.29
16:00:44|16419.29
16:00:45|16419.29
16:00:45|16419.29
16:00:46|16419.29
16:00:48|16416.54
16:00:49|16415.72
16:00:50|16410.53
16:00:51|16420.44
16:00:52|16420.44
16:00:53|16420.44
16:00:54|16417.61
16:00:55|16417.61
16:00:57|16417.61
16:00:58|16417.61
16:00:58|16417.61
16:01:00|16416.13
16:01:01|16416.11
16:01:01|16413.38
16:01:02|16409.82
16:01:04|16411.09
16:01:05|16411.09
16:01:06|16411.09
16:01:07|16411.09
16:01:08|16411.09
16:01:08|16411.09
16:01:09|16411.09
16:01:10|16411.09
16:01:11|16412.
16:01:13|16412.
16:01:14|16412.
16:01:15|16412.
16:01:16|16412.
16:01:17|16412.
16:01:17|16412.
16:01:18|16412.
16:01:20|16412.
16:01:20|16412.
16:01:22|16412.
16:01:23|16412.
16:01:24|16410.
16:01:25|16410.
16:01:27|16410.
16:01:28|16406.44
16:01:29|16406.44
16:01:30|16406.44
16:01:31|16406.44
16:01:32|16406.44
16:01:33|16406.44
16:01:34|16406.44
16:01:35|16406.44
16:01:36|16406.44
16:01:37|16406.44
16:01:38|16406.44
16:01:39|16406.44
16:01:40|16406.44
16:01:41|16406.44
16:01:42|16406.44
16:01:44|16412.38
16:01:45|16412.38
16:01:46|16412.38
16:01:47|16412.72
16:01:48|16412.72
16:01:49|16412.72
16:01:50|16412.72
16:01:51|16416.37
16:01:52|16416.37
16:01:53|16416.37
16:01:54|16410.12
16:01:56|16416.3
16:01:57|16416.3
16:01:58|16416.3
16:01:58|16408.32
16:01:59|16408.32
16:02:01|16408.32
16:02:01|16416.78
16:02:02|16409.96
16:02:03|16409.96
16:02:04|16409.96
16:02:05|16409.96
16:02:06|16409.96
16:02:08|16410.51
16:02:08|16410.51
16:02:10|16410.51
16:02:11|16410.51
16:02:11|16416.47
16:02:12|16416.47
16:02:13|16416.47
16:02:15|16410.51
16:02:16|16410.51
16:02:16|16416.23
16:02:18|16416.23
16:02:18|16416.23
16:02:19|16416.55
16:02:20|16410.53
16:02:22|16416.55
16:02:23|16416.55
16:02:25|16416.55
16:02:26|16416.38
16:02:26|16408.32
16:02:28|16408.32
16:02:29|16408.32
16:02:30|16408.32
16:02:31|16408.32
16:02:32|16408.32
16:02:33|16414.32
16:02:34|16414.32
16:02:36|16414.32
16:02:36|16414.32
16:02:38|16414.32
16:02:39|16414.32
16:02:41|16414.32
16:02:42|16414.32
16:02:43|16409.61
16:02:44|16412.39
16:02:44|16412.39
16:02:46|16412.39
16:02:47|16412.39
16:02:47|16412.39
16:02:48|16412.39
16:02:49|16406.77
16:02:51|16406.77
16:02:52|16406.77
16:02:53|16406.02
16:02:54|16406.02
16:02:55|16406.
16:02:56|16406.
16:02:57|16406.
16:02:58|16406.
16:02:59|16404.
16:03:00|16409.25
16:03:01|16409.06
16:03:02|16404.
16:03:03|16404.
16:03:04|16404.
16:03:05|16402.14
16:03:06|16402.14
16:03:07|16402.14
16:03:08|16408.1
16:03:10|16408.1
16:03:11|16408.1
16:03:12|16408.1
16:03:13|16408.1
16:03:14|16408.1
16:03:15|16408.1
16:03:16|16408.1
16:03:17|16408.1
16:03:18|16408.1
16:03:19|16408.1
16:03:20|16408.1
16:03:21|16408.1
16:03:22|16410.36
16:03:23|16410.36
16:03:25|16410.36
16:03:25|16410.36
16:03:26|16410.43
16:03:28|16410.43
16:03:29|16411.65
16:03:30|16410.59
16:03:31|16410.59
16:03:32|16410.59
16:03:33|16411.69
16:03:35|16410.68
16:03:36|16414.26
16:03:37|16410.27
16:03:38|16413.29
16:03:39|16415.24
16:03:40|16413.28
16:03:41|16414.62
16:03:42|16414.62
16:03:43|16414.62
16:03:45|16408.22
16:03:46|16411.22
16:03:47|16412.3
16:03:48|16416.2
16:03:49|16416.2
16:03:50|16416.2
16:03:51|16416.36
16:03:52|16416.36
16:03:53|16418.42
16:03:54|16421.13
16:03:55|16421.13
16:03:56|16421.13
16:03:57|16421.13
16:03:58|16421.13
16:04:00|16417.31
16:04:00|16418.83
16:04:01|16418.83
16:04:03|16418.83
16:04:04|16423.05
16:04:04|16423.56
16:04:05|16416.81
16:04:07|16429.83
16:04:08|16429.83
16:04:08|16429.83
16:04:09|16429.84
16:04:11|16429.99
16:04:11|16424.95
16:04:13|16430.
16:04:14|16430.12
16:04:15|16433.
16:04:16|16437.18
16:04:16|16437.19
16:04:18|16428.85
16:04:19|16431.26
16:04:19|16431.26
16:04:20|16431.26
16:04:21|16426.01
16:04:23|16426.01
16:04:24|16426.01
16:04:26|16431.98
16:04:27|16432.45
16:04:28|16428.61
16:04:29|16434.07
16:04:30|16434.07
16:04:32|16427.87
16:04:32|16427.87
16:04:33|16427.87
16:04:35|16423.16
16:04:36|16429.72
16:04:37|16429.72
16:04:38|16429.72
16:04:39|16429.72
16:04:40|16429.72
16:04:41|16429.72
16:04:42|16429.72
16:04:43|16428.59
16:04:44|16428.63
16:04:45|16428.63
16:04:46|16428.63
16:04:47|16429.24
16:04:48|16429.24
16:04:49|16429.43
16:04:50|16429.7
16:04:51|16424.78
16:04:52|16429.86
16:04:53|16430.41
16:04:54|16430.5
16:04:55|16433.16
16:04:57|16431.67
16:04:57|16430.13
16:04:58|16427.19
16:05:00|16434.31
16:05:00|16434.31
16:05:01|16434.31
16:05:03|16427.49
16:05:03|16432.26
16:05:05|16430.69
16:05:06|16430.71
16:05:07|16430.73
16:05:08|16430.21
16:05:10|16430.21
16:05:10|16427.95
16:05:11|16434.32
16:05:13|16434.32
16:05:14|16434.32
16:05:15|16434.32
16:05:16|16434.32
16:05:17|16432.25
16:05:18|16432.25
16:05:19|16430.02
16:05:20|16430.02
16:05:21|16430.02
16:05:22|16430.02
16:05:23|16430.02
16:05:24|16430.02
16:05:26|16430.02
16:05:27|16430.02
16:05:28|16430.02
16:05:30|16436.02
16:05:30|16436.02
16:05:32|16436.02
16:05:33|16436.02
16:05:34|16431.41
16:05:35|16431.41
16:05:36|16431.41
16:05:37|16431.41
16:05:38|16431.41
16:05:40|16431.41
16:05:41|16430.03
16:05:41|16430.03
16:05:43|16436.84
16:05:44|16436.84
16:05:45|16433.89
16:05:46|16433.89
16:05:47|16431.26
16:05:48|16435.93
16:05:50|16427.85
16:05:51|16427.85
16:05:52|16427.85
16:05:53|16427.85
16:05:54|16427.2
16:05:55|16427.2
16:05:56|16428.97
16:05:57|16428.52
16:05:58|16423.35
16:05:59|16424.76
16:06:00|16426.24
16:06:01|16426.24
16:06:02|16426.24
16:06:03|16426.24
16:06:04|16426.24
16:06:05|16426.24
16:06:06|16426.24
16:06:07|16426.24
16:06:08|16429.96
16:06:10|16430.59
16:06:11|16430.6
16:06:12|16430.6
16:06:13|16430.6
16:06:14|16430.6
16:06:15|16434.45
16:06:16|16434.45
16:06:17|16434.45
16:06:18|16432.71
16:06:19|16432.71
16:06:20|16428.31
16:06:21|16428.31
16:06:22|16428.31
16:06:23|16428.31
16:06:24|16434.49
16:06:25|16430.58
16:06:26|16430.58
16:06:28|16434.49
16:06:29|16438.82
16:06:30|16432.69
16:06:30|16432.69
16:06:32|16438.16
16:06:33|16433.67
16:06:34|16439.24
16:06:35|16438.78
16:06:36|16441.
16:06:38|16441.
16:06:39|16440.74
16:06:40|16440.74
16:06:41|16440.39
16:06:43|16440.39
16:06:44|16440.39
16:06:45|16440.39
16:06:46|16440.39
16:06:47|16440.39
16:06:48|16440.39
16:06:49|16439.07
16:06:50|16439.07
16:06:52|16445.63
16:06:53|16445.63
16:06:54|16446.25
16:06:55|16446.25
16:06:55|16446.25
16:06:57|16446.24
16:06:58|16440.78
16:06:58|16442.08
16:07:00|16442.08
16:07:01|16440.93
16:07:02|16440.93
16:07:03|16444.76
16:07:03|16444.76
16:07:05|16442.47
16:07:06|16440.28
16:07:07|16444.76
16:07:08|16444.76
16:07:09|16444.76
16:07:10|16442.73
16:07:11|16441.19
16:07:12|16438.58
16:07:13|16438.58
16:07:14|16438.59
16:07:15|16438.59
16:07:16|16436.56
16:07:17|16436.56
16:07:18|16436.54
16:07:19|16436.54
16:07:20|16436.54
16:07:21|16436.54
16:07:22|16434.74
16:07:23|16434.74
16:07:24|16434.74
16:07:25|16435.88
16:07:26|16435.88
16:07:28|16435.88
16:07:29|16435.88
16:07:30|16435.88
16:07:31|16435.88
16:07:32|16435.88
16:07:34|16435.88
16:07:34|16435.88
16:07:35|16435.88
16:07:37|16439.75
16:07:38|16443.88
16:07:39|16443.88
16:07:40|16443.88
16:07:41|16443.88
16:07:43|16438.2
16:07:44|16438.2
16:07:44|16438.2
16:07:46|16433.71
16:07:46|16433.71
16:07:48|16433.71
16:07:49|16433.71
16:07:49|16433.71
16:07:51|16433.71
16:07:51|16433.71
16:07:52|16433.71
16:07:53|16433.71
16:07:55|16433.71
16:07:56|16433.71
16:07:57|16433.71
16:07:58|16433.71
16:07:59|16433.71
16:08:00|16433.71
16:08:01|16433.71
16:08:02|16433.71
16:08:03|16437.4
16:08:04|16437.4
16:08:05|16435.06
16:08:07|16433.71
16:08:07|16433.71
16:08:08|16434.54
16:08:09|16434.54
16:08:10|16434.54
16:08:12|16434.54
16:08:12|16434.54
16:08:13|16434.54
16:08:15|16434.54
16:08:15|16434.54
16:08:16|16434.54
16:08:18|16434.54
16:08:19|16434.54
16:08:20|16435.12
16:08:21|16435.12
16:08:21|16435.12
16:08:22|16435.12
16:08:23|16435.12
16:08:25|16435.12
16:08:25|16435.12
16:08:26|16435.12
16:08:28|16435.12
16:08:30|16435.12
16:08:30|16435.12
16:08:32|16435.12
16:08:32|16435.12
16:08:34|16431.73
16:08:36|16431.73
16:08:36|16431.73
16:08:38|16431.73
16:08:38|16431.73
16:08:39|16431.74
16:08:41|16431.81
16:08:42|16431.78
16:08:43|16431.78
16:08:45|16431.78
16:08:46|16431.78
16:08:47|16431.78
16:08:48|16431.78
16:08:49|16431.78
16:08:50|16431.78
16:08:51|16431.78
16:08:52|16431.78
16:08:53|16431.78
16:08:54|16431.78
16:08:55|16431.78
16:08:56|16431.78
16:08:57|16431.78
16:08:58|16436.34
16:08:59|16435.01
16:09:00|16435.01
16:09:02|16435.01
16:09:02|16435.01
16:09:04|16435.01
16:09:05|16437.2
16:09:06|16437.2
16:09:07|16438.97
16:09:08|16438.97
16:09:09|16438.97
16:09:09|16438.97
16:09:10|16438.97
16:09:11|16438.97
16:09:13|16438.97
16:09:13|16438.97
16:09:15|16438.97
16:09:16|16438.97
16:09:17|16431.27
16:09:18|16431.27
16:09:18|16431.27
16:09:19|16431.27
16:09:20|16429.79
16:09:22|16428.
16:09:23|16428.
16:09:24|16428.
16:09:25|16428.
16:09:25|16428.
16:09:27|16428.06
16:09:28|16428.06
16:09:29|16424.26
16:09:30|16424.26
16:09:32|16419.67
16:09:33|16419.67
16:09:35|16419.67
16:09:36|16419.67
16:09:37|16419.67
16:09:38|16421.
16:09:39|16421.
16:09:40|16427.43
16:09:41|16427.43
16:09:43|16427.43
16:09:44|16427.43
16:09:45|16427.43
16:09:46|16427.43
16:09:47|16427.94
16:09:48|16427.94
16:09:49|16427.94
16:09:50|16427.94
16:09:51|16427.94
16:09:53|16427.94
16:09:53|16432.7
16:09:54|16432.22
16:09:55|16432.22
16:09:56|16439.65
16:09:57|16439.65
16:09:58|16439.65
16:09:59|16436.94
16:10:00|16440.
16:10:01|16440.
16:10:02|16440.
16:10:04|16440.
16:10:05|16440.
16:10:05|16442.41
16:10:07|16439.51
16:10:08|16443.66
16:10:09|16443.66
16:10:10|16443.66
16:10:11|16443.66
16:10:11|16443.66
16:10:13|16443.41
16:10:13|16443.41
16:10:15|16443.41
16:10:15|16443.41
16:10:17|16440.79
16:10:18|16440.79
16:10:19|16440.5
16:10:20|16439.59
16:10:21|16439.59
16:10:22|16442.74
16:10:23|16442.74
16:10:24|16442.74
16:10:25|16442.75
16:10:26|16442.75
16:10:27|16438.71
16:10:28|16438.71
16:10:29|16443.32
16:10:31|16443.32
16:10:32|16443.32
16:10:34|16443.32
16:10:35|16443.32
16:10:37|16443.32
16:10:37|16443.32
16:10:38|16443.32
16:10:39|16443.32
16:10:41|16443.32
16:10:41|16443.4
16:10:42|16443.4
16:10:43|16443.4
16:10:44|16441.76
16:10:45|16441.76
16:10:46|16442.57
16:10:48|16442.57
16:10:48|16438.84
16:10:49|16438.84
16:10:50|16438.84
16:10:52|16440.7
16:10:53|16440.7
16:10:54|16440.7
16:10:55|16440.7
16:10:56|16440.7
16:10:57|16440.7
16:10:58|16440.7
16:10:59|16440.7
16:11:00|16440.7
16:11:01|16440.7
16:11:03|16444.18
16:11:04|16444.18
16:11:04|16444.18
16:11:05|16444.18
16:11:06|16444.18
16:11:07|16445.
16:11:09|16445.
16:11:10|16446.25
16:11:11|16446.25
16:11:12|16447.8
16:11:13|16448.6
16:11:14|16448.6
16:11:15|16448.6
16:11:16|16448.6
16:11:17|16450.
16:11:18|16448.6
16:11:19|16448.6
16:11:20|16449.99
16:11:21|16449.99
16:11:22|16449.99
16:11:23|16449.99
16:11:24|16449.99
16:11:25|16449.99
16:11:26|16450.
16:11:27|16450.
16:11:28|16450.
16:11:29|16445.84
16:11:30|16445.84
16:11:32|16445.91
16:11:32|16445.91
16:11:34|16446.72
16:11:36|16448.6
16:11:36|16450.
16:11:37|16448.16
16:11:39|16448.16
16:11:40|16448.16
16:11:42|16450.
16:11:42|16447.81
16:11:43|16446.45
16:11:44|16446.47
16:11:45|16446.47
16:11:46|16445.71
16:11:48|16449.99
16:11:49|16444.55
16:11:50|16444.55
16:11:51|16449.11
16:11:52|16443.72
16:11:53|16443.72
16:11:54|16443.72
16:11:55|16443.72
16:11:56|16443.72
16:11:57|16443.72
16:11:58|16443.72
16:11:59|16443.72
16:12:00|16443.72
16:12:01|16443.72
16:12:02|16443.72
16:12:04|16446.44
16:12:04|16446.44
16:12:06|16446.44
16:12:07|16446.44
16:12:08|16450.
16:12:08|16446.18
16:12:10|16448.6
16:12:11|16448.6
16:12:12|16448.61
16:12:13|16447.67
16:12:14|16447.67
16:12:15|16451.5
16:12:16|16446.05
16:12:17|16446.05
16:12:17|16443.89
16:12:19|16443.89
16:12:20|16443.89
16:12:21|16443.89
16:12:22|16445.77
16:12:23|16445.77
16:12:24|16446.61
16:12:25|16452.05
16:12:26|16455.
16:12:27|16449.87
16:12:27|16455.09
16:12:29|16455.09
16:12:30|16448.8
16:12:31|16448.8
16:12:33|16448.67
16:12:33|16448.67
16:12:35|16448.67
16:12:36|16448.67
16:12:37|16449.11
16:12:38|16454.47
16:12:39|16447.09
16:12:40|16447.09
16:12:41|16454.47
16:12:42|16454.47
16:12:43|16449.66
16:12:43|16449.66
16:12:45|16449.66
16:12:46|16448.17
16:12:47|16448.17
16:12:47|16454.54
16:12:50|16449.97
16:12:50|16449.97
16:12:51|16448.36
16:12:52|16448.36
16:12:54|16448.36
16:12:54|16450.21
16:12:56|16450.21
16:12:57|16450.01
16:12:58|16450.01
16:12:59|16450.01
16:13:01|16450.01
16:13:01|16450.
16:13:02|16450.
16:13:03|16450.
16:13:04|16450.
16:13:05|16450.
16:13:06|16450.
16:13:07|16452.59
16:13:09|16455.44
16:13:09|16452.59
16:13:10|16452.59
16:13:11|16452.59
16:13:12|16452.59
16:13:14|16451.12
16:13:14|16450.35
16:13:15|16455.66
16:13:16|16455.66
16:13:17|16451.65
16:13:19|16451.65
16:13:20|16450.01
16:13:21|16450.01
16:13:22|16450.01
16:13:23|16450.
16:13:24|16453.97
16:13:25|16451.69
16:13:26|16451.69
16:13:27|16451.69
16:13:28|16451.69
16:13:29|16451.69
16:13:30|16451.69
16:13:31|16451.69
16:13:32|16451.69
16:13:33|16451.69
16:13:35|16451.69
16:13:35|16451.66
16:13:36|16451.66
16:13:37|16449.96
16:13:39|16449.96
16:13:40|16449.96
16:13:41|16449.96
16:13:42|16449.96
16:13:42|16449.96
16:13:44|16449.96
16:13:46|16449.96
16:13:46|16449.96
16:13:48|16449.85
16:13:49|16454.4
16:13:50|16454.4
16:13:51|16454.4
16:13:52|16454.4
16:13:53|16454.4
16:13:54|16454.4
16:13:55|16450.47
16:13:56|16450.47
16:13:57|16450.47
16:13:58|16450.45
16:13:59|16450.45
16:14:00|16450.45
16:14:01|16450.45
16:14:02|16450.45
16:14:03|16450.41
16:14:04|16447.34
16:14:05|16454.07
16:14:06|16454.07
16:14:07|16454.07
16:14:08|16454.07
16:14:08|16454.07
16:14:09|16454.07
16:14:12|16456.09
16:14:12|16456.09
16:14:13|16457.84
16:14:14|16457.84
16:14:15|16457.84
16:14:16|16452.94
16:14:17|16452.94
16:14:18|16452.03
16:14:19|16452.03
16:14:20|16452.03
16:14:21|16450.85
16:14:22|16448.17
16:14:23|16448.17
16:14:24|16448.17
16:14:25|16450.31
16:14:26|16450.31
16:14:27|16460.5
16:14:28|16451.85
16:14:29|16451.85
16:14:30|16451.85
16:14:31|16455.94
16:14:32|16455.94
16:14:34|16460.1
16:14:36|16460.1
16:14:36|16460.1
16:14:37|16460.1
16:14:39|16460.1
16:14:40|16460.1
16:14:41|16460.1
16:14:42|16457.06
16:14:43|16457.06
16:14:44|16457.06
16:14:45|16457.06
16:14:46|16457.06
16:14:47|16457.06
16:14:48|16457.06
16:14:49|16457.06
16:14:50|16457.06
16:14:51|16457.06
16:14:52|16457.06
16:14:53|16460.57
16:14:54|16460.
16:14:55|16460.
16:14:56|16460.1
16:14:57|16460.1
16:14:59|16460.1
16:15:00|16460.1
16:15:01|16456.25
16:15:02|16452.37
16:15:03|16452.37
16:15:04|16452.37
16:15:06|16452.37
16:15:07|16452.37
16:15:08|16452.37
16:15:09|16452.37
16:15:10|16452.37
16:15:11|16452.37
16:15:12|16452.37
16:15:12|16459.85
16:15:14|16459.85
16:15:14|16459.85
16:15:16|16459.85
16:15:17|16459.85
16:15:17|16459.85
16:15:18|16459.85
16:15:20|16459.85
16:15:21|16459.85
16:15:21|16459.85
16:15:23|16459.85
16:15:24|16459.85
16:15:24|16459.85
16:15:26|16459.53
16:15:26|16459.53
16:15:28|16459.53
16:15:28|16459.53
16:15:29|16459.53
16:15:30|16459.53
16:15:31|16451.11
16:15:32|16451.11
16:15:33|16451.11
16:15:35|16451.11
16:15:37|16451.11
16:15:38|16451.11
16:15:39|16451.11
16:15:40|16451.11
16:15:41|16451.11
16:15:43|16451.11
16:15:43|16451.11
16:15:45|16456.41
16:15:47|16456.41
16:15:48|16456.41
16:15:49|16456.3
16:15:50|16456.3
16:15:51|16456.3
16:15:53|16456.3
16:15:53|16456.3
16:15:55|16460.
16:15:55|16460.3
16:15:57|16460.3
16:15:57|16460.3
16:15:59|16460.3
16:15:59|16461.67
16:16:01|16461.67
16:16:01|16461.67
16:16:03|16458.9
16:16:04|16458.9
16:16:05|16458.9
16:16:06|16458.9
16:16:06|16458.9
16:16:08|16458.9
16:16:09|16458.9
16:16:10|16458.9
16:16:10|16462.16
16:16:12|16465.
16:16:13|16465.
16:16:14|16466.35
16:16:15|16468.64
16:16:16|16469.07
16:16:16|16469.07
16:16:17|16469.07
16:16:18|16469.07
16:16:20|16466.33
16:16:21|16466.33
16:16:22|16466.33
16:16:23|16466.47
16:16:24|16466.47
16:16:24|16466.47
16:16:26|16467.
16:16:27|16467.
16:16:28|16467.
16:16:28|16467.
16:16:29|16467.
16:16:30|16465.32
16:16:32|16467.5
16:16:33|16467.5
16:16:34|16470.27
16:16:35|16468.
16:16:36|16463.95
16:16:37|16458.52
16:16:39|16458.52
16:16:40|16458.52
16:16:41|16458.52
16:16:42|16458.52
16:16:43|16458.52
16:16:44|16467.19
16:16:45|16467.19
16:16:47|16467.19
16:16:48|16467.19
16:16:49|16459.92
16:16:50|16458.78
16:16:51|16458.78
16:16:52|16458.79
16:16:53|16458.79
16:16:55|16458.79
16:16:56|16458.79
16:16:57|16458.79
16:16:57|16458.79
16:16:59|16463.26
16:17:00|16466.79
16:17:01|16466.79
16:17:02|16461.06
16:17:02|16461.06
16:17:03|16461.06
16:17:05|16459.58
16:17:05|16454.93
16:17:07|16454.93
16:17:08|16454.93
16:17:09|16454.93
16:17:10|16454.93
16:17:10|16454.93
16:17:12|16453.32
16:17:12|16453.32
16:17:14|16453.32
16:17:14|16453.32
16:17:16|16453.32
16:17:16|16453.32
16:17:17|16453.32
16:17:18|16451.
16:17:19|16451.
16:17:21|16453.11
16:17:22|16447.
16:17:23|16450.98
16:17:23|16445.
16:17:25|16445.
16:17:26|16445.
16:17:27|16436.74
16:17:28|16436.74
16:17:29|16443.47
16:17:30|16443.47
16:17:31|16435.
16:17:32|16435.
16:17:33|16435.
16:17:34|16435.
16:17:35|16435.
16:17:36|16435.
16:17:38|16433.35
16:17:39|16433.35
16:17:40|16433.35
16:17:41|16431.06
16:17:43|16431.06
16:17:44|16431.06
16:17:44|16424.
16:17:45|16424.
16:17:47|16424.
16:17:47|16424.
16:17:49|16424.
16:17:50|16424.
16:17:51|16424.
16:17:53|16424.
16:17:54|16424.
16:17:55|16421.08
16:17:56|16421.08
16:17:57|16421.08
16:17:58|16421.08
16:17:59|16421.
16:18:00|16421.
16:18:00|16421.
16:18:02|16429.06
16:18:03|16429.06
16:18:03|16429.06
16:18:05|16429.06
16:18:06|16429.06
16:18:06|16429.06
16:18:07|16431.92
16:18:09|16433.49
16:18:10|16433.49
16:18:10|16427.88
16:18:12|16432.52
16:18:13|16432.52
16:18:14|16432.52
16:18:15|16428.57
16:18:15|16428.57
16:18:16|16428.57
16:18:18|16428.57
16:18:19|16427.13
16:18:19|16427.13
16:18:20|16427.13
16:18:21|16427.13
16:18:22|16427.13
16:18:23|16427.13
16:18:24|16428.03
16:18:25|16428.03
16:18:27|16428.03
16:18:28|16428.03
16:18:28|16422.52
16:18:29|16422.52
16:18:30|16422.52
16:18:31|16422.52
16:18:32|16422.52
16:18:34|16422.51
16:18:35|16426.51
16:18:36|16420.96
16:18:37|16422.65
16:18:39|16422.65
16:18:40|16422.65
16:18:42|16423.56
16:18:43|16430.64
16:18:44|16423.54
16:18:45|16423.45
16:18:46|16423.45
16:18:48|16423.76
16:18:48|16423.76
16:18:50|16423.76
16:18:51|16423.76
16:18:52|16421.17
16:18:53|16421.17
16:18:54|16421.17
16:18:55|16421.17
16:18:55|16421.17
16:18:57|16421.17
16:18:57|16421.17
16:18:59|16421.17
16:18:59|16423.42
16:19:01|16423.42
16:19:01|16425.52
16:19:02|16428.54
16:19:03|16429.18
16:19:04|16429.18
16:19:05|16429.19
16:19:07|16429.19
16:19:08|16429.19
16:19:08|16429.19
16:19:10|16429.19
16:19:11|16429.8
16:19:12|16429.8
16:19:13|16429.8
16:19:14|16429.8
16:19:15|16429.8
16:19:16|16429.8
16:19:17|16429.8
16:19:18|16429.8
16:19:19|16429.21
16:19:20|16429.21
16:19:21|16429.21
16:19:22|16429.21
16:19:23|16429.21
16:19:24|16429.21
16:19:25|16429.21
16:19:26|16429.21
16:19:27|16429.21
16:19:28|16429.21
16:19:29|16429.21
16:19:30|16429.21
16:19:31|16434.02
16:19:32|16434.02
16:19:33|16434.02
16:19:34|16434.02
16:19:35|16434.02
16:19:36|16434.02
16:19:37|16435.55
16:19:38|16435.55
16:19:40|16435.55
16:19:41|16435.69
16:19:42|16440.26
16:19:43|16435.37
16:19:45|16432.91
16:19:45|16432.91
16:19:46|16432.
16:19:48|16432.
16:19:50|16432.
16:19:51|16432.
16:19:51|16432.
16:19:53|16433.13
16:19:54|16433.13
16:19:54|16433.13
16:19:56|16433.13
16:19:57|16427.34
16:19:57|16427.34
16:19:59|16429.68
16:20:00|16429.68
16:20:01|16429.68
16:20:02|16429.68
16:20:02|16429.29
16:20:04|16429.29
16:20:05|16429.29
16:20:06|16429.29
16:20:07|16429.29
16:20:08|16429.29
16:20:09|16429.29
16:20:10|16429.29
16:20:11|16429.29
16:20:12|16429.29
16:20:13|16429.29
16:20:14|16429.29
16:20:15|16425.33
16:20:16|16425.33
16:20:17|16420.72
16:20:18|16420.62
16:20:19|16421.35
16:20:20|16421.35
16:20:21|16421.35
16:20:22|16421.76
16:20:23|16421.76
16:20:24|16421.76
16:20:25|16421.76
16:20:26|16426.33
16:20:27|16426.33
16:20:28|16425.61
16:20:29|16425.44
16:20:30|16425.44
16:20:31|16425.44
16:20:32|16424.44
16:20:33|16424.44
16:20:34|16424.44
16:20:35|16424.44
16:20:36|16424.44
16:20:37|16424.44
16:20:38|16424.44
16:20:39|16424.44
16:20:41|16424.44
16:20:42|16424.44
16:20:43|16424.44
16:20:45|16424.44
16:20:46|16420.43
16:20:47|16420.43
16:20:48|16420.43
16:20:49|16426.
16:20:51|16426.
16:20:52|16426.
16:20:54|16419.66
16:20:54|16415.31
16:20:56|16415.31
16:20:57|16415.3
16:20:58|16415.3
16:20:58|16415.3
16:21:00|16415.3
16:21:01|16415.3
16:21:01|16419.7
16:21:02|16415.89
16:21:03|16417.87
16:21:05|16417.87
16:21:06|16417.87
16:21:06|16417.87
16:21:08|16417.87
16:21:09|16417.87
16:21:10|16414.59
16:21:12|16414.59
16:21:12|16413.05
16:21:14|16413.05
16:21:15|16410.
16:21:16|16410.
16:21:17|16409.
16:21:18|16409.
16:21:19|16405.91
16:21:20|16405.91
16:21:21|16404.
16:21:22|16404.
16:21:23|16402.06
16:21:24|16402.06
16:21:25|16402.06
16:21:27|16409.97
16:21:28|16409.97
16:21:28|16409.97
16:21:29|16411.83
16:21:30|16411.83
16:21:31|16411.83
16:21:32|16411.83
16:21:34|16411.83
16:21:34|16407.83
16:21:36|16406.91
16:21:36|16406.91
16:21:38|16415.75
16:21:38|16415.75
16:21:39|16406.51
16:21:41|16406.51
16:21:43|16408.55
16:21:44|16408.55
16:21:45|16408.55
16:21:46|16408.55
16:21:48|16409.95
16:21:49|16417.13
16:21:50|16417.13
16:21:51|16418.42
16:21:52|16418.42
16:21:54|16418.42
16:21:55|16418.42
16:21:56|16411.
16:21:57|16411.
16:21:58|16411.
16:21:59|16411.
16:22:00|16411.
16:22:01|16418.51
16:22:02|16421.55
16:22:04|16421.55
16:22:05|16421.55
16:22:06|16412.65
16:22:07|16421.37
16:22:07|16412.95
16:22:09|16412.95
16:22:10|16412.95
16:22:11|16412.95
16:22:12|16412.95
16:22:12|16412.95
16:22:13|16412.95
16:22:14|16413.55
16:22:16|16413.55
16:22:17|16413.55
16:22:17|16413.55
16:22:18|16413.55
16:22:19|16413.55
16:22:20|16412.95
16:22:21|16412.95
16:22:22|16412.95
16:22:24|16408.8
16:22:24|16408.55
16:22:26|16411.
16:22:26|16411.
16:22:28|16403.97
16:22:28|16403.97
16:22:30|16403.97
16:22:31|16410.82
16:22:32|16410.82
16:22:32|16410.82
16:22:33|16410.82
16:22:34|16410.82
16:22:35|16410.82
16:22:36|16410.82
16:22:38|16410.82
16:22:38|16410.82
16:22:39|16410.82
16:22:40|16410.82
16:22:42|16410.82
16:22:44|16410.82
16:22:45|16410.82
16:22:46|16402.
16:22:47|16402.
16:22:49|16402.
16:22:50|16404.22
16:22:51|16404.22
16:22:52|16401.28
16:22:53|16401.29
16:22:54|16401.29
16:22:55|16401.29
16:22:57|16400.01
16:22:58|16400.
16:22:59|16400.
16:23:00|16400.
16:23:01|16400.
16:23:03|16400.
16:23:04|16403.79
16:23:04|16400.47
16:23:06|16400.47
16:23:07|16400.47
16:23:08|16409.32
16:23:09|16409.32
16:23:10|16409.32
16:23:11|16416.93
16:23:12|16410.24
16:23:13|16410.24
16:23:14|16410.24
16:23:15|16410.24
16:23:16|16410.24
16:23:17|16408.85
16:23:19|16407.28
16:23:20|16407.28
16:23:20|16407.28
16:23:22|16407.28
16:23:22|16407.28
16:23:24|16410.72
16:23:24|16414.51
16:23:26|16417.
16:23:26|16417.
16:23:28|16417.
16:23:29|16417.
16:23:29|16417.19
16:23:31|16417.19
16:23:31|16418.09
16:23:32|16418.09
16:23:33|16418.09
16:23:35|16416.1
16:23:36|16416.1
16:23:37|16416.1
16:23:37|16416.1
16:23:38|16416.1
16:23:40|16413.61
16:23:40|16413.61
16:23:41|16413.61
16:23:42|16413.61
16:23:44|16412.19
16:23:45|16412.19
16:23:46|16413.79
16:23:47|16411.51
16:23:48|16409.63
16:23:50|16409.63
16:23:51|16409.63
16:23:52|16409.45
16:23:53|16409.45
16:23:54|16409.45
16:23:55|16409.45
16:23:56|16414.72
16:23:57|16414.72
16:23:58|16414.72
16:23:59|16414.72
16:24:00|16414.72
16:24:01|16414.72
16:24:03|16409.41
16:24:03|16409.41
16:24:04|16409.41
16:24:05|16409.41
16:24:06|16409.41
16:24:08|16416.55
16:24:09|16416.55
16:24:11|16424.81
16:24:11|16422.27
16:24:12|16424.98
16:24:14|16416.81
16:24:14|16418.16
16:24:16|16418.16
16:24:17|16418.16
16:24:18|16418.16
16:24:19|16418.16
16:24:20|16421.53
16:24:21|16421.53
16:24:22|16421.53
16:24:23|16417.06
16:24:24|16417.06
16:24:25|16417.06
16:24:26|16417.06
16:24:27|16417.06
16:24:28|16417.06
16:24:29|16419.04
16:24:30|16419.04
16:24:31|16424.41
16:24:32|16420.24
16:24:33|16419.01
16:24:34|16419.01
16:24:35|16424.4
16:24:36|16418.63
16:24:37|16418.16
16:24:38|16419.71
16:24:39|16419.71
16:24:40|16419.71
16:24:41|16419.71
16:24:42|16419.71
16:24:43|16419.71
16:24:45|16418.14
16:24:46|16416.
16:24:47|16416.
16:24:48|16416.
16:24:49|16416.
16:24:51|16416.
16:24:51|16416.
16:24:53|16416.
16:24:54|16416.
16:24:54|16416.
16:24:55|16416.
16:24:57|16416.
16:24:58|16416.
16:24:59|16416.
16:25:00|16418.49
16:25:01|16417.63
16:25:02|16417.63
16:25:04|16417.63
16:25:05|16417.63
16:25:06|16420.49
16:25:06|16420.49
16:25:07|16420.49
16:25:08|16420.49
16:25:10|16420.49
16:25:11|16420.49
16:25:12|16420.49
16:25:13|16420.49
16:25:14|16420.49
16:25:16|16418.64
16:25:17|16418.64
16:25:18|16418.64
16:25:19|16418.64
16:25:20|16418.64
16:25:21|16421.92
16:25:22|16421.91
16:25:23|16422.44
16:25:24|16422.44
16:25:25|16422.44
16:25:25|16422.44
16:25:26|16422.44
16:25:27|16422.44
16:25:28|16422.44
16:25:30|16422.83
16:25:30|16422.83
16:25:32|16422.83
16:25:32|16420.57
16:25:34|16420.57
16:25:34|16420.43
16:25:35|16420.43
16:25:37|16420.43
16:25:37|16424.3
16:25:39|16424.3
16:25:40|16422.41
16:25:40|16425.59
16:25:41|16425.59
16:25:42|16423.99
16:25:43|16423.99
16:25:45|16423.99
16:25:46|16423.99
16:25:48|16422.04
16:25:49|16423.49
16:25:51|16422.04
16:25:51|16422.04
16:25:52|16422.04
16:25:53|16422.04
16:25:54|16418.09
16:25:56|16418.09
16:25:57|16426.8
16:25:57|16426.8
16:25:59|16428.36
16:26:00|16422.66
16:26:01|16422.66
16:26:02|16422.66
16:26:03|16422.66
16:26:04|16424.27
16:26:05|16419.8
16:26:06|16419.8
16:26:07|16419.8
16:26:08|16419.8
16:26:09|16419.8
16:26:10|16419.8
16:26:11|16419.8
16:26:12|16419.87
16:26:13|16419.87
16:26:14|16419.87
16:26:15|16419.87
16:26:16|16419.87
16:26:17|16428.24
16:26:18|16428.24
16:26:19|16428.24
16:26:21|16428.23
16:26:21|16428.23
16:26:23|16428.23
16:26:23|16421.49
16:26:25|16421.49
16:26:26|16421.49
16:26:27|16421.49
16:26:27|16421.49
16:26:28|16421.49
16:26:29|16419.64
16:26:31|16419.64
16:26:31|16419.64
16:26:32|16423.27
16:26:33|16422.43
16:26:35|16422.43
16:26:36|16426.81
16:26:37|16426.81
16:26:38|16426.81
16:26:38|16426.81
16:26:39|16426.81
16:26:41|16426.81
16:26:41|16426.81
16:26:43|16426.81
16:26:43|16416.4
16:26:44|16416.4
16:26:45|16416.4
16:26:47|16421.15
16:26:49|16418.53
16:26:49|16418.53
16:26:50|16418.53
16:26:52|16418.53
16:26:52|16418.53
16:26:53|16418.53
16:26:54|16420.26
16:26:56|16420.26
16:26:57|16420.26
16:26:57|16421.47
16:26:58|16424.
16:26:59|16424.
16:27:01|16429.8
16:27:02|16429.8
16:27:03|16429.47
16:27:05|16428.99
16:27:06|16428.99
16:27:07|16417.35
16:27:08|16416.4
16:27:09|16416.4
16:27:10|16416.4
16:27:11|16416.4
16:27:12|16415.
16:27:13|16410.
16:27:14|16409.87
16:27:15|16409.71
16:27:16|16409.71
16:27:17|16413.96
16:27:18|16413.16
16:27:19|16407.38
16:27:20|16407.38
16:27:21|16407.38
16:27:22|16407.38
16:27:23|16407.38
16:27:24|16413.65
16:27:25|16413.65
16:27:26|16413.65
16:27:27|16412.99
16:27:29|16412.99
16:27:29|16409.7
16:27:31|16409.7
16:27:32|16409.7
16:27:32|16409.7
16:27:34|16409.7
16:27:35|16409.7
16:27:36|16409.7
16:27:36|16409.7
16:27:37|16409.7
16:27:38|16409.7
16:27:39|16409.7
16:27:41|16410.19
16:27:41|16410.19
16:27:43|16410.15
16:27:44|16410.15
16:27:45|16410.15
16:27:45|16408.03
16:27:47|16408.03
16:27:49|16408.03
16:27:50|16408.03
16:27:51|16406.32
16:27:53|16406.32
16:27:54|16405.
16:27:55|16405.
16:27:56|16405.
16:27:58|16407.48
16:27:59|16407.48
16:28:00|16407.48
16:28:01|16407.48
16:28:02|16407.48
16:28:03|16407.48
16:28:04|16407.48
16:28:05|16407.48
16:28:06|16407.48
16:28:07|16407.48
16:28:08|16407.48
16:28:09|16407.48
16:28:10|16407.48
16:28:12|16407.48
16:28:13|16407.48
16:28:13|16407.48
16:28:14|16405.
16:28:16|16405.84
16:28:16|16405.84
16:28:17|16404.21
16:28:18|16404.21
16:28:20|16404.
16:28:21|16409.24
16:28:21|16409.24
16:28:22|16409.24
16:28:24|16409.24
16:28:25|16408.79
16:28:25|16405.1
16:28:27|16405.1
16:28:28|16405.1
16:28:28|16405.1
16:28:30|16405.1
16:28:30|16405.1
16:28:32|16404.
16:28:32|16408.79
16:28:34|16401.13
16:28:34|16408.05
16:28:35|16408.05
16:28:37|16401.15
16:28:38|16401.15
16:28:39|16401.15
16:28:39|16401.15
16:28:40|16401.09
16:28:41|16401.09
16:28:42|16401.09
16:28:43|16401.09
16:28:44|16401.09
16:28:45|16401.09
16:28:46|16401.09
16:28:47|16401.09
16:28:49|16402.
16:28:51|16402.
16:28:52|16402.
16:28:53|16408.84
16:28:55|16408.84
16:28:56|16408.84
16:28:57|16408.84
16:28:58|16408.84
16:28:59|16401.
16:29:00|16401.
16:29:01|16404.36
16:29:02|16400.
16:29:03|16400.
16:29:04|16400.01
16:29:05|16403.67
16:29:06|16403.67
16:29:07|16403.67
16:29:08|16403.67
16:29:10|16400.05
16:29:11|16400.05
16:29:12|16400.05
16:29:12|16400.
16:29:14|16400.
16:29:15|16400.
16:29:15|16401.99
16:29:17|16409.61
16:29:18|16409.61
16:29:19|16409.61
16:29:20|16400.84
16:29:21|16400.
16:29:21|16400.
16:29:23|16400.
16:29:23|16400.
16:29:25|16400.
16:29:25|16405.6
16:29:26|16406.45
16:29:27|16406.45
16:29:28|16406.45
16:29:30|16406.45
16:29:30|16406.45
16:29:31|16409.61
16:29:32|16404.38
16:29:34|16408.92
16:29:35|16408.92
16:29:36|16408.92
16:29:37|16408.92
16:29:38|16408.92
16:29:38|16401.6
16:29:40|16401.6
16:29:40|16400.71
16:29:42|16400.71
16:29:42|16400.71
16:29:44|16400.71
16:29:45|16400.04
16:29:46|16400.04
16:29:47|16404.23
16:29:48|16404.23
16:29:48|16404.23
16:29:50|16400.14
16:29:51|16400.14
16:29:52|16400.14
16:29:54|16400.14
16:29:55|16406.55
16:29:57|16409.62
16:29:57|16409.62
16:29:59|16409.62
16:30:00|16409.62
16:30:01|16403.94
16:30:02|16409.88
16:30:03|16409.88
16:30:04|16405.34
16:30:05|16405.34
16:30:06|16409.12
16:30:07|16406.21
16:30:08|16409.12
16:30:09|16409.12
16:30:10|16409.12
16:30:11|16409.12
16:30:12|16409.12
16:30:13|16405.97
16:30:14|16405.97
16:30:15|16405.97
16:30:17|16409.99
16:30:18|16410.35
16:30:19|16410.35
16:30:19|16410.35
16:30:20|16410.35
16:30:22|16410.35
16:30:22|16410.35
16:30:23|16410.35
16:30:24|16410.35
16:30:26|16410.35
16:30:27|16410.35
16:30:27|16406.64
16:30:28|16406.64
16:30:30|16406.64
16:30:30|16407.85
16:30:32|16407.85
16:30:32|16407.85
16:30:34|16409.12
16:30:34|16409.12
16:30:36|16409.12
16:30:36|16409.12
16:30:37|16409.12
16:30:38|16410.49
16:30:39|16410.49
16:30:40|16412.84
16:30:42|16412.84
16:30:42|16412.84
16:30:43|16418.69
16:30:45|16418.69
16:30:45|16418.69
16:30:46|16418.67
16:30:47|16418.67
16:30:48|16412.94
16:30:50|16411.28
16:30:51|16411.28
16:30:52|16411.28
16:30:53|16411.3
16:30:54|16411.3
16:30:55|16418.65
16:30:56|16418.65
16:30:57|16418.65
16:30:58|16418.65
16:30:59|16418.65
16:31:00|16412.96
16:31:01|16418.63
16:31:03|16413.89
16:31:04|16411.28
16:31:05|16411.28
16:31:06|16409.51
16:31:07|16409.49
16:31:08|16416.57
16:31:09|16416.57
16:31:09|16416.57
16:31:11|16411.81
16:31:12|16412.04
16:31:13|16412.04
16:31:14|16412.04
16:31:15|16412.04
16:31:17|16412.04
16:31:17|16412.04
16:31:18|16412.04
16:31:19|16412.63
16:31:20|16412.63
16:31:21|16412.63
16:31:23|16412.63
16:31:23|16412.63
16:31:25|16412.63
16:31:27|16412.63
16:31:28|16412.63
16:31:28|16412.63
16:31:30|16412.63
16:31:31|16412.63
16:31:31|16412.63
16:31:33|16412.63
16:31:34|16412.63
16:31:35|16412.63
16:31:36|16417.4
16:31:37|16418.95
16:31:38|16418.95
16:31:39|16411.65
16:31:40|16411.65
16:31:41|16416.45
16:31:42|16416.45
16:31:43|16416.45
16:31:44|16412.46
16:31:45|16412.46
16:31:46|16411.77
16:31:47|16411.77
16:31:48|16413.48
16:31:49|16413.48
16:31:50|16413.48
16:31:52|16413.48
16:31:52|16413.48
16:31:54|16413.48
16:31:55|16413.48
16:31:56|16406.82
16:31:57|16406.82
16:31:58|16406.82
16:31:59|16406.82
16:32:01|16406.82
16:32:02|16406.82
16:32:03|16412.05
16:32:04|16412.05
16:32:05|16412.05
16:32:06|16412.05
16:32:07|16412.05
16:32:09|16406.82
16:32:09|16406.82
16:32:11|16406.82
16:32:12|16406.82
16:32:13|16406.82
16:32:14|16410.29
16:32:15|16406.82
16:32:16|16409.55
16:32:18|16403.39
16:32:19|16403.39
16:32:20|16403.39
16:32:20|16403.39
16:32:22|16403.39
16:32:22|16403.39
16:32:24|16403.39
16:32:24|16403.39
16:32:26|16403.39
16:32:26|16403.39
16:32:28|16406.56
16:32:28|16401.83
16:32:30|16401.83
16:32:30|16407.3
16:32:31|16407.3
16:32:33|16407.3
16:32:34|16407.3
16:32:34|16407.3
16:32:35|16407.3
16:32:36|16407.3
16:32:38|16407.3
16:32:39|16407.3
16:32:40|16407.3
16:32:41|16401.67
16:32:42|16401.
16:32:42|16401.
16:32:44|16401.
16:32:45|16401.
16:32:46|16401.
16:32:47|16401.
16:32:48|16401.
16:32:49|16400.44
16:32:50|16400.44
16:32:50|16400.44
16:32:52|16400.44
16:32:54|16400.44
16:32:55|16400.44
16:32:57|16400.44
16:32:58|16400.44
16:32:58|16399.97
16:33:00|16401.99
16:33:02|16402.76
16:33:03|16402.76
16:33:04|16402.76
16:33:05|16402.76
16:33:06|16402.76
16:33:07|16405.75
16:33:08|16405.75
16:33:09|16405.75
16:33:11|16405.69
16:33:12|16400.96
16:33:13|16400.96
16:33:14|16400.96
16:33:15|16402.57
16:33:16|16402.57
16:33:17|16402.57
16:33:18|16402.57
16:33:19|16402.57
16:33:20|16402.57
16:33:21|16402.57
16:33:22|16402.57
16:33:23|16402.57
16:33:24|16402.57
16:33:25|16403.88
16:33:26|16403.88
16:33:27|16403.88
16:33:28|16403.88
16:33:29|16403.88
16:33:30|16403.88
16:33:31|16403.88
16:33:32|16403.88
16:33:33|16403.88
16:33:34|16403.88
16:33:35|16403.88
16:33:36|16398.22
16:33:37|16398.22
16:33:38|16398.22
16:33:39|16398.22
16:33:40|16398.21
16:33:41|16398.21
16:33:42|16403.9
16:33:43|16403.9
16:33:44|16398.21
16:33:45|16398.21
16:33:46|16396.
16:33:47|16396.
16:33:48|16396.
16:33:49|16396.
16:33:50|16396.
16:33:51|16394.72
16:33:52|16394.72
16:33:53|16394.72
16:33:55|16400.52
16:33:56|16400.52
16:33:57|16403.89
16:33:58|16403.89
16:34:00|16403.89
16:34:00|16403.89
16:34:02|16401.14
16:34:02|16401.14
16:34:04|16401.14
16:34:05|16401.14
16:34:07|16394.72
16:34:08|16400.65
16:34:09|16400.65
16:34:11|16400.65
16:34:12|16400.65
16:34:13|16400.65
16:34:14|16400.65
16:34:15|16405.58
16:34:16|16405.58
16:34:17|16405.58
16:34:18|16405.58
16:34:19|16405.58
16:34:21|16402.11
16:34:22|16402.11
16:34:23|16400.97
16:34:24|16400.88
16:34:24|16397.55
16:34:26|16397.55
16:34:27|16397.55
16:34:28|16397.55
16:34:29|16397.55
16:34:30|16396.21
16:34:30|16392.
16:34:32|16390.27
16:34:32|16390.27
16:34:34|16390.27
16:34:34|16390.27
16:34:35|16390.27
16:34:36|16394.38
16:34:38|16394.38
16:34:38|16394.38
16:34:40|16394.38
16:34:40|16399.06
16:34:42|16399.06
16:34:43|16399.06
16:34:44|16399.06
16:34:45|16399.06
16:34:46|16393.32
16:34:47|16393.32
16:34:48|16393.32
16:34:49|16399.04
16:34:50|16399.04
16:34:51|16399.04
16:34:52|16399.04
16:34:53|16399.04
16:34:55|16399.04
16:34:55|16399.04
16:34:57|16399.04
16:34:57|16399.04
16:34:59|16399.04
16:34:59|16399.04
16:35:01|16397.55
16:35:01|16401.9
16:35:03|16401.9
16:35:04|16402.
16:35:05|16402.01
16:35:06|16402.01
16:35:07|16402.01
16:35:08|16399.76
16:35:09|16405.84
16:35:10|16411.58
16:35:11|16411.58
16:35:12|16411.58
16:35:13|16411.58
16:35:15|16411.58
16:35:16|16411.58
16:35:17|16411.58
16:35:18|16411.58
16:35:19|16411.58
16:35:20|16411.58
16:35:21|16411.58
16:35:22|16407.26
16:35:23|16407.26
16:35:24|16407.26
16:35:25|16407.26
16:35:27|16407.2
16:35:28|16407.2
16:35:29|16407.16
16:35:30|16407.16
16:35:31|16411.52
16:35:31|16411.52
16:35:33|16413.17
16:35:34|16408.15
16:35:35|16408.15
16:35:35|16408.15
16:35:37|16408.15
16:35:38|16408.15
16:35:39|16408.15
16:35:40|16408.15
16:35:41|16408.15
16:35:42|16408.15
16:35:43|16408.15
16:35:44|16408.15
16:35:45|16408.15
16:35:46|16408.15
16:35:47|16408.15
16:35:48|16408.15
16:35:48|16408.15
16:35:50|16409.17
16:35:51|16409.17
16:35:52|16409.17
16:35:53|16409.17
16:35:54|16409.17
16:35:54|16404.4
16:35:56|16404.4
16:35:57|16404.4
16:35:58|16404.4
16:36:00|16404.4
16:36:01|16404.4
16:36:02|16402.1
16:36:03|16402.1
16:36:04|16408.05
16:36:05|16408.05
16:36:06|16408.05
16:36:07|16410.55
16:36:08|16410.55
16:36:09|16410.55
16:36:10|16410.56
16:36:11|16411.16
16:36:12|16411.16
16:36:14|16411.17
16:36:15|16411.17
16:36:15|16411.17
16:36:17|16414.
16:36:18|16414.
16:36:19|16414.98
16:36:20|16414.98
16:36:21|16414.98
16:36:22|16414.98
16:36:23|16414.98
16:36:24|16414.98
16:36:25|16414.98
16:36:26|16416.2
16:36:27|16416.2
16:36:28|16416.6
16:36:29|16417.
16:36:30|16417.
16:36:31|16412.06
16:36:32|16417.
16:36:33|16417.
16:36:34|16417.
16:36:35|16417.
16:36:37|16412.11
16:36:37|16412.11
16:36:39|16412.11
16:36:39|16412.11
16:36:41|16412.11
16:36:42|16412.11
16:36:43|16412.11
16:36:43|16417.
16:36:45|16412.11
16:36:46|16412.11
16:36:47|16412.11
16:36:48|16412.11
16:36:48|16412.11
16:36:49|16413.27
16:36:51|16413.27
16:36:51|16413.27
16:36:53|16413.27
16:36:53|16413.27
16:36:54|16413.27
16:36:56|16413.27
16:36:58|16413.27
16:36:59|16413.27
16:37:01|16413.27
16:37:02|16413.27
16:37:02|16408.75
16:37:04|16408.75
16:37:05|16408.75
16:37:06|16407.1
16:37:07|16407.1
16:37:08|16407.1
16:37:09|16407.1
16:37:10|16407.1
16:37:11|16407.1
16:37:12|16407.1
16:37:13|16407.1
16:37:14|16407.1
16:37:15|16407.1
16:37:16|16404.05
16:37:17|16404.05
16:37:18|16411.12
16:37:19|16411.12
16:37:20|16411.12
16:37:21|16411.12
16:37:23|16411.12
16:37:24|16411.12
16:37:24|16411.38
16:37:26|16411.38
16:37:27|16410.7
16:37:28|16411.37
16:37:28|16411.37
16:37:30|16411.37
16:37:31|16411.37
16:37:31|16411.37
16:37:32|16411.37
16:37:34|16412.62
16:37:35|16412.62
16:37:36|16415.04
16:37:37|16415.04
16:37:38|16410.44
16:37:39|16410.44
16:37:40|16416.32
16:37:42|16416.32
16:37:42|16417.
16:37:44|16412.15
16:37:45|16412.15
16:37:46|16412.15
16:37:47|16410.43
16:37:48|16410.43
16:37:49|16410.43
16:37:49|16410.43
16:37:51|16410.43
16:37:52|16410.43
16:37:53|16410.43
16:37:54|16410.43
16:37:55|16410.43
16:37:56|16410.43
16:37:57|16412.34
16:37:58|16412.34
16:38:00|16405.82
16:38:01|16405.82
16:38:02|16405.46
16:38:03|16404.62
16:38:04|16404.62
16:38:05|16404.62
16:38:06|16404.62
16:38:08|16404.62
16:38:09|16404.62
16:38:10|16404.62
16:38:12|16410.54
16:38:13|16412.34
16:38:14|16412.34
16:38:15|16412.38
16:38:16|16412.38
16:38:17|16412.38
16:38:18|16412.38
16:38:19|16412.38
16:38:20|16412.38
16:38:21|16412.38
16:38:22|16412.38
16:38:23|16412.38
16:38:24|16406.1
16:38:25|16406.1
16:38:26|16402.26
16:38:27|16402.26
16:38:28|16402.26
16:38:29|16408.73
16:38:30|16408.73
16:38:31|16407.2
16:38:32|16408.2
16:38:33|16408.2
16:38:34|16408.2
16:38:35|16408.2
16:38:36|16408.2
16:38:37|16408.2
16:38:38|16408.2
16:38:39|16408.2
16:38:40|16408.2
16:38:41|16408.2
16:38:42|16408.2
16:38:43|16406.14
16:38:44|16406.14
16:38:45|16406.14
16:38:46|16414.36
16:38:47|16414.36
16:38:48|16414.98
16:38:49|16415.66
16:38:50|16415.66
16:38:51|16415.66
16:38:52|16415.66
16:38:53|16415.66
16:38:54|16411.83
16:38:55|16409.68
16:38:56|16409.68
16:38:57|16409.67
16:38:59|16413.05
16:39:00|16413.05
16:39:01|16413.76
16:39:02|16413.76
16:39:03|16413.76
16:39:05|16413.76
16:39:06|16413.76
16:39:07|16409.38
16:39:08|16409.38
16:39:09|16409.38
16:39:10|16409.38
16:39:11|16415.23
16:39:12|16415.23
16:39:14|16415.23
16:39:15|16415.23
16:39:16|16415.23
16:39:17|16415.23
16:39:17|16415.23
16:39:19|16415.23
16:39:20|16415.23
16:39:21|16415.23
16:39:22|16415.23
16:39:23|16415.23
16:39:24|16415.23
16:39:25|16413.03
16:39:26|16413.03
16:39:27|16413.03
16:39:28|16413.03
16:39:30|16410.26
16:39:31|16410.26
16:39:31|16410.26
16:39:33|16410.26
16:39:33|16410.26
16:39:35|16416.11
16:39:36|16416.11
16:39:37|16416.11
16:39:38|16416.11
16:39:39|16416.11
16:39:40|16416.11
16:39:41|16416.11
16:39:42|16416.11
16:39:43|16416.11
16:39:44|16416.11
16:39:45|16416.11
16:39:46|16416.11
16:39:47|16416.11
16:39:48|16416.11
16:39:49|16416.11
16:39:50|16416.11
16:39:51|16409.04
16:39:52|16409.04
16:39:53|16409.04
16:39:54|16409.04
16:39:55|16409.04
16:39:56|16409.04
16:39:57|16409.04
16:39:58|16409.04
16:39:59|16414.56
16:40:01|16414.58
16:40:02|16414.58
16:40:04|16414.58
16:40:05|16414.58
16:40:06|16414.58
16:40:07|16414.58
16:40:08|16414.47
16:40:09|16414.47
16:40:10|16414.47
16:40:11|16414.47
16:40:12|16414.47
16:40:13|16414.47
16:40:14|16411.67
16:40:15|16411.67
16:40:16|16414.4
16:40:18|16411.67
16:40:19|16415.28
16:40:20|16415.28
16:40:21|16415.28
16:40:21|16415.28
16:40:22|16415.27
16:40:24|16415.27
16:40:25|16415.27
16:40:25|16415.27
16:40:27|16410.74
16:40:27|16410.74
16:40:29|16410.74
16:40:29|16410.74
16:40:31|16410.74
16:40:32|16410.74
16:40:32|16410.74
16:40:34|16410.74
16:40:34|16410.74
16:40:35|16410.74
16:40:36|16412.06
16:40:37|16412.06
16:40:39|16412.06
16:40:39|16412.06
16:40:41|16412.06
16:40:42|16412.06
16:40:42|16412.06
16:40:44|16412.06
16:40:45|16412.06
16:40:45|16412.06
16:40:46|16413.65
16:40:47|16413.65
16:40:48|16413.65
16:40:50|16413.65
16:40:51|16413.65
16:40:51|16413.65
16:40:52|16413.65
16:40:54|16413.65
16:40:54|16413.65
16:40:55|16413.65
16:40:57|16413.65
16:40:58|16408.
16:40:59|16408.
16:41:00|16408.
16:41:02|16408.
16:41:03|16408.
16:41:05|16410.02
16:41:06|16410.02
16:41:07|16410.02
16:41:07|16410.02
16:41:09|16410.02
16:41:10|16406.94
16:41:11|16406.94
16:41:12|16406.94
16:41:13|16406.94
16:41:14|16406.94
16:41:16|16406.94
16:41:17|16406.94
16:41:17|16409.71
16:41:19|16409.71
16:41:20|16409.71
16:41:20|16409.71
16:41:22|16409.71
16:41:22|16409.71
16:41:24|16409.71
16:41:25|16409.71
16:41:25|16409.71
16:41:26|16409.71
16:41:28|16409.71
16:41:28|16409.71
16:41:29|16409.71
16:41:31|16409.71
16:41:32|16405.83
16:41:32|16405.83
16:41:34|16405.83
16:41:35|16405.83
16:41:35|16405.83
16:41:37|16405.83
16:41:38|16405.83
16:41:38|16405.83
16:41:39|16405.83
16:41:41|16405.83
16:41:42|16405.83
16:41:43|16405.83
16:41:44|16405.83
16:41:45|16405.83
16:41:46|16405.83
16:41:47|16405.83
16:41:48|16405.83
16:41:49|16405.83
16:41:50|16405.83
16:41:51|16413.31
16:41:52|16415.16
16:41:53|16414.55
16:41:54|16414.77
16:41:55|16414.77
16:41:56|16414.77
16:41:57|16409.71
16:41:58|16408.41
16:41:59|16408.41
16:42:00|16408.41
16:42:01|16408.41
16:42:03|16408.41
16:42:04|16408.41
16:42:04|16408.41
16:42:06|16408.41
16:42:08|16408.41
16:42:09|16408.41
16:42:09|16408.41
16:42:11|16408.41
16:42:11|16408.41
16:42:13|16411.68
16:42:14|16411.68
16:42:15|16411.68
16:42:16|16411.68
16:42:17|16411.68
16:42:18|16411.68
16:42:19|16411.68
16:42:20|16411.68
16:42:21|16406.
16:42:22|16406.
16:42:23|16406.
16:42:24|16406.01
16:42:25|16406.01
16:42:26|16406.01
16:42:27|16406.01
16:42:28|16406.01
16:42:29|16406.01
16:42:30|16406.01
16:42:31|16406.01
16:42:32|16406.01
16:42:33|16406.01
16:42:34|16406.01
16:42:35|16406.01
16:42:36|16406.01
16:42:38|16405.83
16:42:38|16404.
16:42:39|16403.
16:42:40|16405.
16:42:41|16405.
16:42:42|16405.57
16:42:44|16405.57
16:42:44|16401.
16:42:45|16401.
16:42:46|16401.
16:42:47|16401.
16:42:49|16401.
16:42:49|16401.
16:42:50|16405.49
16:42:52|16400.
16:42:52|16400.
16:42:53|16400.
16:42:54|16402.83
16:42:56|16402.83
16:42:56|16402.83
16:42:58|16402.83
16:42:58|16402.83
16:43:00|16402.83
16:43:00|16403.89
16:43:02|16403.89
16:43:04|16406.48
16:43:05|16407.22
16:43:06|16407.22
16:43:08|16407.22
16:43:09|16407.22
16:43:10|16407.22
16:43:11|16403.85
16:43:13|16406.97
16:43:14|16406.97
16:43:14|16399.8
16:43:15|16398.29
16:43:17|16398.29
16:43:18|16398.29
16:43:18|16398.29
16:43:20|16398.29
16:43:20|16398.29
16:43:21|16398.29
16:43:23|16398.33
16:43:24|16403.54
16:43:25|16403.54
16:43:26|16403.54
16:43:27|16403.54
16:43:28|16403.54
16:43:30|16403.54
16:43:30|16403.54
16:43:31|16403.54
16:43:33|16403.54
16:43:33|16403.54
16:43:34|16401.74
16:43:35|16408.7
16:43:36|16408.7
16:43:37|16402.09
16:43:38|16402.09
16:43:39|16402.09
16:43:40|16402.67
16:43:42|16401.42
16:43:43|16401.42
16:43:44|16401.42
16:43:44|16401.42
16:43:45|16401.42
16:43:46|16401.42
16:43:48|16401.42
16:43:49|16401.42
16:43:50|16401.42
16:43:51|16401.42
16:43:52|16401.42
16:43:53|16401.42
16:43:54|16401.08
16:43:55|16401.4
16:43:56|16401.4
16:43:57|16401.4
16:43:58|16401.4
16:43:59|16401.42
16:44:00|16401.42
16:44:01|16401.42
16:44:02|16401.42
16:44:04|16397.
16:44:05|16402.83
16:44:07|16402.83
16:44:08|16403.82
16:44:09|16403.82
16:44:11|16403.82
16:44:11|16404.33
16:44:12|16404.33
16:44:13|16404.33
16:44:14|16406.33
16:44:15|16410.
16:44:16|16412.
16:44:17|16414.
16:44:19|16414.
16:44:20|16411.44
16:44:21|16411.44
16:44:22|16417.53
16:44:22|16417.53
16:44:23|16417.53
16:44:25|16417.52
16:44:26|16417.52
16:44:27|16417.52
16:44:28|16412.57
16:44:29|16412.57
16:44:30|16412.56
16:44:30|16410.25
16:44:31|16410.25
16:44:33|16410.25
16:44:34|16410.25
16:44:35|16410.25
16:44:36|16410.24
16:44:37|16410.24
16:44:38|16410.24
16:44:39|16410.24
16:44:40|16410.24
16:44:41|16410.24
16:44:42|16410.24
16:44:42|16410.24
16:44:44|16410.24
16:44:45|16410.24
16:44:46|16410.24
16:44:47|16414.62
16:44:48|16414.62
16:44:49|16414.62
16:44:49|16414.62
16:44:51|16414.62
16:44:52|16414.62
16:44:53|16414.62
16:44:54|16414.62
16:44:54|16414.62
16:44:56|16414.62
16:44:56|16414.62
16:44:58|16414.64
16:44:58|16414.64
16:44:59|16414.64
16:45:01|16414.64
16:45:01|16414.64
16:45:03|16414.64
16:45:05|16408.57
16:45:06|16408.57
16:45:07|16411.76
16:45:07|16411.76
16:45:08|16411.76
16:45:11|16411.76
16:45:11|16411.76
16:45:12|16411.76
16:45:13|16414.64
16:45:14|16414.64
16:45:15|16414.64
16:45:16|16414.64
16:45:17|16414.64
16:45:18|16414.64
16:45:20|16417.36
16:45:21|16418.13
16:45:22|16418.13
16:45:23|16423.92
16:45:24|16429.65
16:45:25|16429.65
16:45:26|16430.
16:45:27|16430.
16:45:27|16430.
16:45:29|16430.
16:45:29|16430.
16:45:31|16425.88
16:45:32|16425.88
16:45:33|16424.55
16:45:33|16428.62
16:45:36|16433.
16:45:36|16433.
16:45:37|16433.
16:45:38|16425.96
16:45:39|16429.26
16:45:40|16428.02
16:45:41|16428.02
16:45:42|16428.02
16:45:43|16428.02
16:45:44|16431.93
16:45:45|16431.93
16:45:46|16431.93
16:45:47|16431.93
16:45:48|16422.23
16:45:49|16422.23
16:45:50|16422.23
16:45:52|16422.23
16:45:52|16419.65
16:45:53|16419.65
16:45:54|16416.06
16:45:55|16416.06
16:45:56|16416.06
16:45:57|16416.06
16:45:58|16416.06
16:45:59|16416.06
16:46:00|16413.18
16:46:01|16413.18
16:46:02|16408.71
16:46:03|16403.23
16:46:04|16411.31
16:46:06|16402.67
16:46:06|16402.67
16:46:08|16402.
16:46:10|16401.38
16:46:10|16401.38
16:46:11|16402.62
16:46:12|16402.62
16:46:14|16402.62
16:46:15|16402.62
16:46:16|16408.37
16:46:16|16408.37
16:46:18|16408.37
16:46:19|16408.37
16:46:21|16408.37
16:46:21|16408.37
16:46:22|16402.63
16:46:23|16402.63
16:46:25|16402.63
16:46:27|16406.53
16:46:27|16406.53
16:46:29|16406.53
16:46:30|16406.53
16:46:32|16405.5
16:46:32|16405.5
16:46:34|16405.5
16:46:35|16405.5
16:46:36|16405.5
16:46:38|16405.5
16:46:38|16405.5
16:46:39|16407.49
16:46:41|16407.49
16:46:41|16407.49
16:46:43|16407.49
16:46:43|16407.49
16:46:45|16407.49
16:46:45|16407.49
16:46:47|16407.49
16:46:47|16407.49
16:46:49|16407.49
16:46:50|16407.49
16:46:50|16407.49
16:46:52|16404.48
16:46:53|16403.65
16:46:53|16402.
16:46:55|16407.33
16:46:56|16407.33
16:46:57|16407.33
16:46:58|16407.33
16:46:59|16407.33
16:47:00|16407.33
16:47:01|16407.36
16:47:01|16407.49
16:47:03|16408.8
16:47:04|16408.8
16:47:05|16408.8
16:47:07|16408.8
16:47:08|16408.8
16:47:10|16408.8
16:47:10|16408.8
16:47:11|16406.04
16:47:12|16406.04
16:47:13|16406.04
16:47:14|16406.04
16:47:15|16406.04
16:47:16|16405.18
16:47:17|16405.18
16:47:18|16405.18
16:47:19|16405.18
16:47:20|16405.18
16:47:21|16405.18
16:47:23|16405.18
16:47:23|16405.18
16:47:25|16405.18
16:47:26|16412.9
16:47:27|16412.9
16:47:28|16412.88
16:47:28|16412.88
16:47:30|16412.88
16:47:31|16414.56
16:47:32|16413.9
16:47:32|16413.9
16:47:34|16412.74
16:47:35|16412.74
16:47:36|16412.74
16:47:37|16412.74
16:47:38|16408.58
16:47:39|16408.58
16:47:41|16411.07
16:47:41|16411.07
16:47:42|16411.07
16:47:43|16415.73
16:47:44|16415.73
16:47:45|16415.73
16:47:46|16408.57
16:47:47|16408.57
16:47:48|16408.57
16:47:49|16408.57
16:47:50|16408.57
16:47:51|16408.57
16:47:52|16408.57
16:47:53|16408.57
16:47:54|16408.57
16:47:55|16408.57
16:47:56|16408.57
16:47:57|16406.77
16:47:58|16406.77
16:47:59|16408.34
16:48:00|16408.34
16:48:01|16408.34
16:48:02|16408.34
16:48:03|16408.34
16:48:04|16405.14
16:48:05|16405.14
16:48:07|16405.14
16:48:09|16406.7
16:48:10|16406.7
16:48:12|16405.83
16:48:12|16405.83
16:48:13|16408.34
16:48:15|16409.97
16:48:16|16409.97
16:48:17|16409.97
16:48:17|16409.97
16:48:19|16409.97
16:48:20|16409.97
16:48:21|16411.92
16:48:21|16413.35
16:48:23|16413.35
16:48:23|16415.19
16:48:24|16415.19
16:48:26|16415.19
16:48:27|16415.19
16:48:28|16415.19
16:48:28|16415.19
16:48:31|16417.
16:48:31|16417.
16:48:32|16417.
16:48:33|16416.99
16:48:34|16408.35
16:48:35|16408.35
16:48:37|16415.
16:48:38|16415.
16:48:40|16415.
16:48:40|16414.36
16:48:41|16414.36
16:48:42|16414.36
16:48:43|16414.36
16:48:44|16409.85
16:48:45|16409.85
16:48:46|16409.85
16:48:47|16409.85
16:48:48|16409.85
16:48:49|16409.85
16:48:50|16409.85
16:48:51|16409.85
16:48:52|16409.85
16:48:53|16409.85
16:48:54|16409.85
16:48:55|16409.85
16:48:56|16409.85
16:48:57|16409.85
16:48:58|16409.85
16:48:59|16409.85
16:49:00|16409.85
16:49:02|16409.85
16:49:03|16409.85
16:49:04|16417.
16:49:05|16417.
16:49:06|16417.
16:49:07|16417.
16:49:09|16417.
16:49:10|16417.
16:49:11|16417.
16:49:13|16417.21
16:49:13|16417.21
16:49:14|16409.85
16:49:15|16409.85
16:49:17|16409.85
16:49:19|16409.85
16:49:19|16409.85
16:49:20|16409.85
16:49:21|16409.85
16:49:23|16409.85
16:49:24|16409.85
16:49:25|16409.85
16:49:26|16409.85
16:49:27|16409.85
16:49:27|16409.85
16:49:29|16409.85
16:49:29|16416.66
16:49:31|16416.66
16:49:32|16416.66
16:49:33|16416.66
16:49:34|16411.31
16:49:36|16411.31
16:49:36|16411.31
16:49:37|16411.31
16:49:38|16411.31
16:49:39|16409.85
16:49:40|16409.85
16:49:41|16408.34
16:49:42|16408.34
16:49:43|16408.34
16:49:44|16414.93
16:49:45|16414.93
16:49:46|16416.21
16:49:47|16416.21
16:49:48|16415.96
16:49:50|16415.95
16:49:51|16415.95
16:49:51|16415.95
16:49:53|16415.95
16:49:54|16415.95
16:49:54|16415.95
16:49:56|16415.95
16:49:56|16415.95
16:49:57|16415.95
16:49:58|16415.95
16:49:59|16415.95
16:50:01|16415.95
16:50:01|16415.95
16:50:03|16415.95
16:50:03|16407.11
16:50:05|16407.11
16:50:06|16404.3
16:50:07|16404.3
16:50:08|16404.3
16:50:08|16404.3
16:50:11|16404.3
16:50:12|16410.13
16:50:13|16410.13
16:50:15|16410.08
16:50:15|16404.
16:50:16|16404.
16:50:17|16404.
16:50:19|16404.
16:50:20|16404.
16:50:21|16404.
16:50:22|16404.
16:50:23|16404.
16:50:24|16408.49
16:50:24|16405.76
16:50:26|16405.76
16:50:27|16405.76
16:50:28|16405.76
16:50:29|16405.76
16:50:30|16405.76
16:50:31|16405.76
16:50:32|16404.
16:50:33|16404.
16:50:34|16403.
16:50:35|16404.19
16:50:36|16404.19
16:50:37|16404.19
16:50:38|16402.
16:50:38|16402.
16:50:39|16402.
16:50:41|16403.9
16:50:42|16403.9
16:50:43|16403.9
16:50:44|16403.9
16:50:45|16403.9
16:50:46|16403.9
16:50:47|16403.9
16:50:48|16403.94
16:50:49|16401.
16:50:50|16401.
16:50:51|16401.
16:50:52|16400.85
16:50:53|16400.
16:50:53|16400.
16:50:55|16400.
16:50:56|16400.
16:50:57|16400.
16:50:58|16400.
16:50:59|16403.28
16:51:00|16403.28
16:51:01|16403.28
16:51:02|16403.28
16:51:03|16403.28
16:51:04|16400.04
16:51:04|16404.91
16:51:06|16406.14
16:51:07|16406.14
16:51:08|16406.14
16:51:09|16406.14
16:51:11|16410.08
16:51:12|16412.15
16:51:14|16415.09
16:51:14|16415.09
16:51:15|16415.09
16:51:16|16415.09
16:51:17|16415.09
16:51:18|16412.25
16:51:19|16412.25
16:51:20|16412.25
16:51:22|16412.25
16:51:23|16412.25
16:51:25|16412.25
16:51:25|16412.25
16:51:27|16406.49
16:51:28|16406.49
16:51:28|16406.49
16:51:30|16410.58
16:51:31|16403.84
16:51:32|16403.84
16:51:33|16403.84
16:51:34|16403.84
16:51:34|16403.84
16:51:36|16403.84
16:51:37|16403.84
16:51:38|16403.84
16:51:39|16403.84
16:51:40|16403.84
16:51:41|16403.84
16:51:42|16401.39
16:51:43|16401.39
16:51:43|16401.39
16:51:45|16401.39
16:51:46|16401.39
16:51:48|16401.39
16:51:48|16401.39
16:51:49|16400.
16:51:50|16400.
16:51:51|16401.1
16:51:52|16401.1
16:51:53|16401.1
16:51:54|16401.1
16:51:55|16401.42
16:51:56|16401.14
16:51:57|16401.14
16:51:58|16401.14
16:51:59|16401.14
16:52:00|16401.14
16:52:01|16401.14
16:52:02|16401.14
16:52:03|16401.14
16:52:04|16402.04
16:52:05|16402.04
16:52:06|16402.04
16:52:07|16402.04
16:52:08|16402.04
16:52:09|16402.04
16:52:11|16402.05
16:52:13|16402.05
16:52:14|16402.05
16:52:16|16402.05
16:52:16|16402.05
16:52:17|16402.05
16:52:18|16402.05
16:52:19|16402.05
16:52:20|16402.05
16:52:21|16402.05
16:52:22|16387.82
16:52:23|16387.82
16:52:25|16387.82
16:52:26|16396.76
16:52:27|16396.76
16:52:28|16400.
16:52:29|16400.
16:52:30|16396.78
16:52:30|16388.75
16:52:31|16390.71
16:52:34|16390.71
16:52:35|16390.71
16:52:36|16390.71
16:52:37|16390.71
16:52:38|16387.95
16:52:39|16387.52
16:52:40|16387.52
16:52:41|16387.52
16:52:42|16387.52
16:52:43|16387.52
16:52:44|16387.52
16:52:45|16387.52
16:52:46|16390.71
16:52:47|16390.71
16:52:48|16390.71
16:52:49|16385.67
16:52:50|16385.67
16:52:51|16385.67
16:52:52|16385.68
16:52:53|16385.68
16:52:54|16391.87
16:52:55|16391.87
16:52:56|16388.67
16:52:57|16388.67
16:52:58|16388.67
16:53:00|16388.67
16:53:01|16388.67
16:53:02|16388.67
16:53:03|16388.67
16:53:03|16388.67
16:53:05|16388.67
16:53:06|16388.67
16:53:07|16388.67
16:53:07|16388.67
16:53:09|16388.67
16:53:10|16388.67
16:53:11|16388.67
16:53:12|16388.67
16:53:14|16388.67
16:53:15|16388.67
16:53:16|16388.67
16:53:17|16388.67
16:53:18|16388.67
16:53:19|16390.71
16:53:20|16390.71
16:53:22|16390.71
16:53:23|16390.71
16:53:24|16390.71
16:53:25|16390.71
16:53:26|16390.71
16:53:27|16390.71
16:53:28|16389.93
16:53:29|16388.68
16:53:30|16388.06
16:53:31|16387.
16:53:32|16387.
16:53:33|16386.94
16:53:34|16386.94
16:53:35|16386.94
16:53:36|16386.94
16:53:37|16386.94
16:53:38|16386.94
16:53:40|16386.83
16:53:40|16386.83
16:53:42|16386.83
16:53:43|16387.23
16:53:44|16387.23
16:53:44|16384.23
16:53:46|16384.23
16:53:47|16384.23
16:53:48|16384.23
16:53:48|16384.23
16:53:50|16384.23
16:53:51|16384.23
16:53:52|16384.23
16:53:53|16390.89
16:53:54|16390.89
16:53:54|16394.34
16:53:56|16394.34
16:53:57|16394.34
16:53:58|16394.34
16:53:59|16394.34
16:54:00|16394.34
16:54:02|16386.83
16:54:02|16386.83
16:54:04|16394.29
16:54:05|16394.29
16:54:05|16394.29
16:54:06|16394.29
16:54:07|16394.29
16:54:09|16394.29
16:54:10|16394.29
16:54:11|16394.29
16:54:12|16394.29
16:54:14|16394.37
16:54:15|16394.37
16:54:17|16394.37
16:54:18|16394.33
16:54:19|16394.33
16:54:21|16395.85
16:54:21|16395.85
16:54:22|16395.43
16:54:23|16395.44
16:54:24|16395.44
16:54:26|16395.44
16:54:28|16395.44
16:54:28|16395.43
16:54:29|16395.43
16:54:31|16395.43
16:54:32|16395.43
16:54:33|16395.43
16:54:35|16395.43
16:54:35|16395.43
16:54:36|16395.9
16:54:37|16395.9
16:54:39|16395.9
16:54:40|16395.9
16:54:41|16390.84
16:54:42|16390.84
16:54:43|16390.84
16:54:44|16390.84
16:54:45|16390.84
16:54:46|16390.84
16:54:47|16390.84
16:54:48|16390.84
16:54:50|16390.84
16:54:50|16390.84
16:54:51|16390.84
16:54:52|16390.84
16:54:53|16390.84
16:54:54|16390.84
16:54:56|16397.34
16:54:56|16397.34
16:54:57|16397.34
16:54:58|16393.7
16:54:59|16393.7
16:55:00|16393.7
16:55:01|16393.7
16:55:02|16392.25
16:55:03|16392.25
16:55:04|16392.25
16:55:06|16392.25
16:55:06|16396.58
16:55:07|16397.3
16:55:08|16397.81
16:55:09|16397.81
16:55:11|16397.81
16:55:11|16397.81
16:55:12|16392.75
16:55:14|16392.75
16:55:16|16392.75
16:55:17|16392.22
16:55:18|16392.22
16:55:20|16391.
16:55:21|16391.
16:55:22|16391.
16:55:22|16390.84
16:55:24|16390.84
16:55:25|16390.84
16:55:25|16390.84
16:55:27|16394.42
16:55:29|16394.42
16:55:29|16394.42
16:55:30|16394.42
16:55:31|16394.42
16:55:32|16394.42
16:55:34|16394.42
16:55:35|16394.42
16:55:36|16394.42
16:55:37|16390.
16:55:38|16393.63
16:55:39|16393.63
16:55:40|16393.63
16:55:41|16393.63
16:55:42|16393.63
16:55:43|16392.8
16:55:44|16392.8
16:55:45|16392.8
16:55:46|16392.8
16:55:47|16392.8
16:55:49|16392.8
16:55:49|16388.58
16:55:50|16388.58
16:55:51|16388.58
16:55:52|16388.58
16:55:53|16386.96
16:55:54|16386.96
16:55:55|16386.96
16:55:56|16386.96
16:55:57|16386.96
16:55:58|16386.96
16:55:59|16386.96
16:56:00|16386.96
16:56:01|16386.96
16:56:02|16386.96
16:56:03|16386.96
16:56:05|16386.96
16:56:05|16391.15
16:56:06|16391.15
16:56:07|16391.15
16:56:08|16391.15
16:56:09|16391.15
16:56:10|16398.87
16:56:11|16398.87
16:56:12|16398.87
16:56:13|16398.87
16:56:15|16398.87
16:56:17|16393.71
16:56:17|16393.71
16:56:19|16393.71
16:56:20|16392.15
16:56:21|16392.15
16:56:22|16392.25
16:56:24|16392.25
16:56:24|16392.25
16:56:25|16392.25
16:56:26|16392.25
16:56:27|16392.25
16:56:29|16392.25
16:56:30|16392.25
16:56:31|16392.25
16:56:32|16392.25
16:56:33|16392.25
16:56:34|16392.25
16:56:35|16392.25
16:56:35|16392.25
16:56:37|16392.25
16:56:38|16392.25
16:56:39|16392.25
16:56:40|16392.25
16:56:40|16392.25
16:56:42|16392.25
16:56:43|16392.25
16:56:43|16392.25
16:56:45|16392.25
16:56:46|16392.25
16:56:46|16392.25
16:56:48|16392.25
16:56:49|16392.25
16:56:49|16392.25
16:56:51|16392.25
16:56:52|16392.25
16:56:53|16392.25
16:56:54|16392.15
16:56:55|16392.15
16:56:57|16392.15
16:56:57|16392.13
16:56:58|16392.13
16:56:59|16392.13
16:57:00|16392.13
16:57:01|16392.13
16:57:02|16392.13
16:57:03|16392.13
16:57:04|16392.13
16:57:05|16392.13
16:57:06|16392.13
16:57:07|16392.13
16:57:08|16392.13
16:57:10|16399.99
16:57:11|16399.99
16:57:11|16400.
16:57:13|16400.
16:57:14|16400.
16:57:15|16400.
16:57:17|16400.
16:57:18|16400.
16:57:19|16400.
16:57:21|16400.
16:57:22|16400.
16:57:24|16400.
16:57:25|16400.
16:57:26|16400.
16:57:27|16400.
16:57:28|16400.
16:57:28|16400.
16:57:30|16400.
16:57:31|16394.55
16:57:32|16394.55
16:57:33|16399.97
16:57:34|16399.97
16:57:34|16399.97
16:57:36|16393.31
16:57:38|16393.31
16:57:38|16393.31
16:57:39|16391.73
16:57:40|16393.71
16:57:42|16390.36
16:57:43|16389.27
16:57:43|16389.27
16:57:44|16389.27
16:57:46|16389.27
16:57:47|16389.27
16:57:48|16389.27
16:57:49|16389.27
16:57:50|16389.27
16:57:51|16389.27
16:57:52|16389.27
16:57:53|16389.27
16:57:54|16389.27
16:57:55|16389.27
16:57:56|16389.27
16:57:57|16389.27
16:57:57|16389.27
16:57:59|16389.27
16:58:01|16389.87
16:58:01|16397.46
16:58:02|16397.32
16:58:03|16397.32
16:58:04|16395.34
16:58:05|16395.34
16:58:06|16396.79
16:58:07|16396.79
16:58:08|16396.79
16:58:09|16396.79
16:58:10|16396.79
16:58:11|16399.88
16:58:12|16399.88
16:58:13|16399.99
16:58:14|16399.99
16:58:15|16399.99
16:58:17|16399.99
16:58:19|16399.99
16:58:20|16399.99
16:58:21|16399.99
16:58:22|16399.99
16:58:22|16399.99
16:58:25|16399.99
16:58:25|16399.99
16:58:27|16399.99
16:58:27|16399.99
16:58:29|16399.99
16:58:30|16391.74
16:58:31|16391.74
16:58:32|16391.74
16:58:32|16390.73
16:58:35|16390.73
16:58:36|16390.73
16:58:37|16390.73
16:58:37|16390.73
16:58:39|16390.73
16:58:39|16390.73
16:58:41|16390.73
16:58:41|16390.73
16:58:43|16390.77
16:58:44|16390.77
16:58:44|16390.77
16:58:46|16390.77
16:58:47|16390.77
16:58:48|16390.77
16:58:50|16390.77
16:58:51|16391.15
16:58:52|16391.15
16:58:53|16391.15
16:58:54|16391.67
16:58:55|16391.67
16:58:55|16391.67
16:58:57|16391.67
16:58:57|16391.67
16:58:58|16397.17
16:58:59|16397.17
16:59:01|16397.17
16:59:02|16397.17
16:59:02|16397.17
16:59:03|16397.17
16:59:06|16397.17
16:59:06|16397.17
16:59:07|16397.17
16:59:08|16400.
16:59:09|16392.45
16:59:10|16392.45
16:59:11|16392.45
16:59:12|16392.45
16:59:13|16392.45
16:59:14|16392.45
16:59:15|16392.45
16:59:16|16392.6
16:59:18|16392.49
16:59:19|16392.49
16:59:21|16392.49
16:59:22|16397.71
16:59:23|16400.
16:59:25|16394.4
16:59:26|16394.4
16:59:27|16394.42
16:59:29|16394.42
16:59:29|16394.46
16:59:30|16399.99
16:59:31|16394.76
16:59:32|16400.
16:59:33|16400.
16:59:34|16400.
16:59:35|16400.
16:59:36|16396.35
16:59:37|16400.
16:59:38|16400.
16:59:39|16400.
16:59:41|16400.
16:59:42|16399.71
16:59:42|16399.71
16:59:45|16399.71
16:59:45|16399.71
16:59:46|16399.71
16:59:47|16399.71
16:59:48|16399.71
16:59:49|16397.17
16:59:50|16392.26
16:59:52|16392.26
16:59:53|16392.26
16:59:54|16392.26
16:59:54|16392.26
16:59:56|16392.26
16:59:57|16392.26
16:59:58|16392.26
16:59:59|16392.26
17:00:00|16392.26
17:00:01|16392.26
17:00:02|16392.26
17:00:03|16392.26
17:00:04|16392.26
17:00:05|16392.26
17:00:06|16392.26
17:00:07|16388.54
17:00:08|16388.54
17:00:09|16388.54
17:00:10|16387.4
17:00:11|16387.4
17:00:12|16387.38
17:00:13|16387.38
17:00:14|16392.31
17:00:15|16387.77
17:00:16|16386.11
17:00:17|16386.11
17:00:18|16386.11
17:00:19|16383.71
17:00:20|16383.71
17:00:22|16383.71
17:00:22|16383.71
17:00:24|16383.71
17:00:26|16383.71
17:00:26|16383.71
17:00:27|16383.71
17:00:28|16383.71
17:00:29|16383.71
17:00:30|16384.91
17:00:31|16389.27
17:00:32|16389.27
17:00:33|16389.27
17:00:34|16389.27
17:00:35|16389.27
17:00:36|16389.27
17:00:37|16389.27
17:00:38|16389.27
17:00:39|16389.27
17:00:40|16389.27
17:00:41|16389.27
17:00:42|16389.27
17:00:43|16389.27
17:00:44|16388.97
17:00:45|16386.11
17:00:46|16386.11
17:00:47|16386.11
17:00:48|16387.69
17:00:49|16387.69
17:00:50|16387.69
17:00:51|16387.69
17:00:52|16384.22
17:00:53|16390.47
17:00:54|16390.47
17:00:55|16390.47
17:00:56|16390.47
17:00:57|16390.47
17:00:58|16390.47
17:00:59|16390.47
17:01:00|16390.47
17:01:01|16390.47
17:01:02|16390.47
17:01:03|16390.47
17:01:04|16386.92
17:01:05|16386.92
17:01:06|16386.92
17:01:07|16386.92
17:01:08|16386.92
17:01:09|16383.82
17:01:10|16383.82
17:01:11|16383.82
17:01:12|16383.82
17:01:13|16384.51
17:01:14|16384.51
17:01:15|16384.51
17:01:16|16384.51
17:01:17|16381.64
17:01:18|16381.34
17:01:20|16381.33
17:01:22|16382.69
17:01:23|16382.69
17:01:24|16382.69
17:01:26|16388.35
17:01:26|16388.35
17:01:28|16388.39
17:01:28|16388.39
17:01:30|16390.08
17:01:32|16391.21
17:01:32|16391.2
17:01:33|16391.2
17:01:35|16391.15
17:01:36|16391.15
17:01:37|16391.15
17:01:38|16391.15
17:01:40|16391.15
17:01:40|16391.15
17:01:41|16391.15
17:01:42|16391.15
17:01:43|16391.15
17:01:44|16384.94
17:01:45|16384.93
17:01:46|16384.93
17:01:47|16384.93
17:01:48|16384.93
17:01:49|16384.93
17:01:50|16384.93
17:01:51|16384.93
17:01:52|16384.93
17:01:53|16384.93
17:01:54|16387.61
17:01:55|16380.81
17:01:57|16380.71
17:01:58|16380.71
17:01:59|16380.71
17:02:00|16380.71
17:02:01|16380.71
17:02:02|16380.71
17:02:03|16380.71
17:02:04|16380.71
17:02:05|16380.71
17:02:05|16380.71
17:02:07|16380.71
17:02:08|16380.71
17:02:09|16380.71
17:02:10|16380.71
17:02:10|16380.71
17:02:12|16380.71
17:02:13|16380.71
17:02:14|16380.71
17:02:14|16385.95
17:02:16|16386.
17:02:17|16383.
17:02:18|16383.
17:02:19|16383.
17:02:20|16383.
17:02:22|16389.2
17:02:22|16389.2
17:02:23|16389.2
17:02:24|16389.2
17:02:26|16389.2
17:02:27|16389.2
17:02:28|16383.
17:02:29|16380.01
17:02:30|16380.
17:02:31|16380.
17:02:32|16380.
17:02:33|16380.
17:02:34|16380.
17:02:35|16380.
17:02:36|16383.32
17:02:37|16383.32
17:02:38|16383.32
17:02:39|16383.32
17:02:40|16383.32
17:02:41|16383.32
17:02:42|16383.32
17:02:43|16383.32
17:02:44|16383.32
17:02:45|16383.32
17:02:46|16383.32
17:02:47|16383.32
17:02:49|16383.32
17:02:50|16383.32
17:02:51|16383.35
17:02:52|16380.47
17:02:53|16380.47
17:02:54|16380.47
17:02:55|16380.47
17:02:56|16380.47
17:02:57|16380.47
17:02:58|16380.47
17:02:59|16380.47
17:03:00|16380.47
17:03:01|16380.47
17:03:02|16380.47
17:03:03|16383.92
17:03:04|16383.92
17:03:05|16383.92
17:03:06|16383.92
17:03:07|16383.92
17:03:07|16383.92
17:03:08|16383.92
17:03:10|16383.92
17:03:11|16383.92
17:03:12|16379.16
17:03:13|16377.26
17:03:14|16374.9
17:03:15|16374.9
17:03:16|16364.97
17:03:17|16373.4
17:03:18|16373.41
17:03:19|16373.41
17:03:20|16373.41
17:03:21|16375.71
17:03:23|16378.95
17:03:24|16381.55
17:03:25|16381.55
17:03:26|16381.55
17:03:27|16383.94
17:03:28|16383.94
17:03:29|16383.94
17:03:30|16383.94
17:03:32|16383.78
17:03:33|16383.78
17:03:34|16387.
17:03:34|16387.
17:03:35|16385.
17:03:37|16385.
17:03:37|16385.
17:03:39|16385.
17:03:41|16385.
17:03:42|16385.
17:03:43|16386.
17:03:44|16386.
17:03:45|16386.
17:03:46|16386.
17:03:47|16386.
17:03:48|16386.
17:03:49|16386.
17:03:50|16386.
17:03:51|16386.
17:03:52|16386.
17:03:53|16386.
17:03:54|16386.
17:03:55|16385.8
17:03:56|16385.8
17:03:57|16385.8
17:03:58|16385.8
17:03:59|16385.8
17:04:00|16385.8
17:04:01|16385.8
17:04:02|16385.8
17:04:03|16385.8
17:04:04|16389.27
17:04:05|16389.27
17:04:06|16389.67
17:04:07|16389.67
17:04:08|16390.01
17:04:09|16390.05
17:04:10|16390.05
17:04:11|16390.05
17:04:12|16390.05
17:04:13|16390.05
17:04:14|16390.05
17:04:15|16390.05
17:04:16|16391.01
17:04:17|16391.05
17:04:18|16391.05
17:04:19|16391.05
17:04:20|16391.05
17:04:22|16391.05
17:04:23|16391.05
17:04:25|16391.05
17:04:26|16391.05
17:04:28|16391.05
17:04:28|16391.05
17:04:29|16391.05
17:04:30|16391.01
17:04:31|16391.01
17:04:33|16391.01
17:04:33|16391.01
17:04:35|16391.01
17:04:35|16391.01
17:04:37|16391.01
17:04:37|16391.01
17:04:39|16391.01
17:04:40|16391.01
17:04:41|16391.01
17:04:43|16391.01
17:04:43|16391.01
17:04:44|16391.01
17:04:46|16391.01
17:04:48|16393.
17:04:48|16393.
17:04:49|16393.
17:04:50|16393.
17:04:52|16393.64
17:04:53|16393.64
17:04:54|16390.02
17:04:55|16394.56
17:04:56|16394.56
17:04:57|16394.56
17:04:58|16390.05
17:04:59|16395.6
17:05:00|16395.6
17:05:01|16395.6
17:05:02|16395.6
17:05:03|16395.6
17:05:04|16395.6
17:05:05|16395.6
17:05:06|16395.6
17:05:06|16395.6
17:05:09|16395.6
17:05:09|16395.6
17:05:10|16395.6
17:05:11|16390.27
17:05:12|16390.27
17:05:13|16386.86
17:05:14|16386.86
17:05:15|16386.86
17:05:16|16386.86
17:05:17|16386.86
17:05:18|16384.86
17:05:19|16384.86
17:05:20|16384.86
17:05:21|16384.86
17:05:22|16384.86
17:05:23|16384.86
17:05:25|16381.12
17:05:27|16388.5
17:05:27|16388.5
17:05:29|16388.5
17:05:31|16388.5
17:05:31|16388.5
17:05:32|16378.01
17:05:34|16373.12
17:05:35|16373.12
17:05:36|16373.12
17:05:37|16373.12
17:05:38|16373.12
17:05:40|16373.92
17:05:40|16373.92
17:05:42|16373.92
17:05:43|16379.18
17:05:44|16375.56
17:05:44|16375.56
17:05:46|16375.3
17:05:48|16375.3
17:05:48|16375.3
17:05:49|16375.3
17:05:50|16376.07
17:05:51|16376.07
17:05:52|16373.
17:05:53|16373.12
17:05:54|16373.12
17:05:55|16377.48
17:05:56|16377.48
17:05:57|16377.48
17:05:58|16377.48
17:05:59|16377.48
17:06:00|16373.38
17:06:01|16378.97
17:06:02|16378.97
17:06:03|16378.97
17:06:04|16378.97
17:06:05|16378.97
17:06:06|16388.12
17:06:07|16388.12
17:06:08|16384.03
17:06:09|16384.03
17:06:10|16384.03
17:06:11|16384.03
17:06:12|16384.03
17:06:13|16384.03
17:06:14|16384.03
17:06:15|16386.35
17:06:16|16386.35
17:06:17|16386.35
17:06:18|16386.35
17:06:19|16386.35
17:06:20|16386.35
17:06:21|16384.03
17:06:22|16384.03
17:06:23|16384.03
17:06:24|16384.03
17:06:25|16386.85
17:06:27|16386.85
17:06:28|16386.85
17:06:28|16386.85
17:06:31|16387.3
17:06:31|16387.3
17:06:32|16387.3
17:06:33|16382.29
17:06:34|16382.05
17:06:35|16382.05
17:06:36|16390.35
17:06:38|16390.35
17:06:39|16390.35
17:06:40|16390.35
17:06:41|16390.35
17:06:43|16390.35
17:06:43|16390.35
17:06:44|16390.35
17:06:45|16390.35
17:06:47|16391.31
17:06:49|16391.64
17:06:50|16391.64
17:06:51|16391.64
17:06:53|16391.64
17:06:53|16391.64
17:06:55|16391.64
17:06:56|16391.64
17:06:58|16391.64
17:06:58|16391.64
17:06:59|16391.64
17:07:00|16391.64
17:07:02|16391.64
17:07:04|16391.64
17:07:04|16391.64
17:07:05|16391.64
17:07:06|16391.64
17:07:07|16391.64
17:07:08|16391.64
17:07:10|16391.64
17:07:11|16391.64
17:07:13|16391.64
17:07:13|16391.64
17:07:14|16391.64
17:07:15|16391.64
17:07:16|16391.64
17:07:17|16391.64
17:07:18|16391.64
17:07:19|16391.64
17:07:20|16391.64
17:07:21|16391.64
17:07:22|16391.64
17:07:23|16391.64
17:07:24|16391.64
17:07:26|16391.64
17:07:28|16391.64
17:07:29|16391.64
17:07:30|16391.64
17:07:31|16387.82
17:07:31|16387.82
17:07:33|16387.82
17:07:35|16387.82
17:07:35|16387.82
17:07:36|16387.82
17:07:38|16387.82
17:07:39|16387.82
17:07:39|16390.76
17:07:41|16390.76
17:07:42|16390.76
17:07:43|16390.76
17:07:44|16390.76
17:07:45|16390.76
17:07:46|16390.76
17:07:47|16390.76
17:07:48|16390.76
17:07:49|16390.76
17:07:49|16390.76
17:07:50|16390.76
17:07:52|16390.76
17:07:54|16390.76
17:07:54|16385.22
17:07:55|16385.22
17:07:56|16385.22
17:07:57|16385.22
17:07:58|16385.22
17:07:59|16385.22
17:08:00|16385.22
17:08:01|16385.22
17:08:02|16385.22
17:08:03|16385.22
17:08:04|16385.22
17:08:05|16385.22
17:08:06|16389.34
17:08:07|16389.34
17:08:09|16388.1
17:08:10|16388.1
17:08:11|16388.1
17:08:12|16388.1
17:08:13|16388.1
17:08:14|16388.1
17:08:15|16388.1
17:08:16|16388.1
17:08:17|16383.12
17:08:18|16383.12
17:08:19|16383.12
17:08:20|16383.12
17:08:21|16383.12
17:08:22|16383.92
17:08:23|16383.92
17:08:24|16383.92
17:08:25|16386.86
17:08:26|16386.86
17:08:28|16378.8
17:08:29|16378.8
17:08:29|16378.8
17:08:32|16378.8
17:08:32|16378.8
17:08:33|16378.8
17:08:34|16387.07
17:08:35|16387.07
17:08:36|16388.93
17:08:37|16388.91
17:08:38|16388.91
17:08:39|16388.86
17:08:40|16380.66
17:08:41|16380.66
17:08:42|16380.66
17:08:44|16380.66
17:08:46|16378.8
17:08:46|16378.8
17:08:47|16378.8
17:08:48|16378.8
17:08:49|16378.8
17:08:50|16378.8
17:08:51|16378.8
17:08:52|16378.8
17:08:54|16384.62
17:08:55|16384.62
17:08:57|16396.98
17:08:57|16396.98
17:08:58|16396.98
17:08:59|16394.31
17:09:00|16395.45
17:09:02|16395.45
17:09:03|16395.45
17:09:03|16387.65
17:09:05|16384.94
17:09:06|16384.94
17:09:07|16384.94
17:09:08|16384.94
17:09:09|16384.94
17:09:09|16384.94
17:09:10|16384.94
17:09:12|16384.94
17:09:13|16384.18
17:09:14|16384.18
17:09:15|16384.18
17:09:16|16384.18
17:09:18|16385.71
17:09:18|16385.71
17:09:19|16381.83
17:09:20|16381.83
17:09:21|16381.83
17:09:22|16381.83
17:09:23|16382.07
17:09:24|16382.07
17:09:25|16382.07
17:09:26|16382.07
17:09:28|16382.07
17:09:29|16382.07
17:09:31|16382.07
17:09:32|16382.07
17:09:34|16382.07
17:09:35|16390.27
17:09:36|16394.17
17:09:38|16394.17
17:09:39|16394.17
17:09:40|16394.17
17:09:40|16394.17
17:09:41|16394.17
17:09:42|16394.17
17:09:44|16396.16
17:09:45|16396.16
17:09:46|16396.16
17:09:46|16396.16
17:09:48|16396.16
17:09:49|16396.16
17:09:51|16391.24
17:09:51|16391.24
17:09:52|16396.12
17:09:54|16396.12
17:09:54|16385.54
17:09:57|16385.54
17:09:57|16385.54
17:09:58|16385.54
17:10:00|16385.54
17:10:01|16385.54
17:10:02|16385.54
17:10:03|16385.54
17:10:05|16396.65
17:10:05|16396.65
17:10:07|16396.65
17:10:08|16396.65
17:10:08|16396.65
17:10:10|16396.65
17:10:11|16396.65
17:10:13|16396.65
17:10:13|16396.65
17:10:14|16396.67
17:10:15|16396.67
17:10:16|16396.67
17:10:17|16392.45
17:10:18|16390.9
17:10:19|16390.9
17:10:20|16390.9
17:10:21|16390.9
17:10:22|16390.9
17:10:23|16390.9
17:10:24|16390.27
17:10:25|16390.27
17:10:26|16390.27
17:10:27|16390.27
17:10:29|16390.27
17:10:31|16396.23
17:10:31|16396.26
17:10:32|16396.26
17:10:34|16389.73
17:10:36|16389.73
17:10:36|16389.73
17:10:38|16396.9
17:10:39|16394.85
17:10:39|16394.85
17:10:41|16394.85
17:10:43|16394.85
17:10:43|16394.85
17:10:44|16394.85
17:10:45|16394.85
17:10:46|16394.85
17:10:47|16390.9
17:10:48|16394.85
17:10:49|16389.68
17:10:50|16389.68
17:10:51|16389.68
17:10:52|16389.68
17:10:53|16389.68
17:10:54|16393.61
17:10:55|16393.61
17:10:57|16393.61
17:10:58|16393.61
17:10:59|16389.77
17:11:00|16393.6
17:11:01|16393.6
17:11:02|16396.76
17:11:03|16396.78
17:11:04|16396.78
17:11:05|16396.78
17:11:06|16396.78
17:11:07|16389.68
17:11:08|16389.68
17:11:09|16389.68
17:11:10|16389.68
17:11:11|16389.68
17:11:12|16389.68
17:11:13|16389.68
17:11:14|16389.68
17:11:15|16389.68
17:11:16|16389.68
17:11:17|16389.68
17:11:17|16389.68
17:11:20|16397.03
17:11:20|16397.03
17:11:21|16397.03
17:11:22|16397.6
17:11:23|16397.6
17:11:25|16399.72
17:11:26|16400.
17:11:27|16401.
17:11:28|16401.
17:11:29|16401.
17:11:31|16401.
17:11:32|16399.24
17:11:33|16399.24
17:11:35|16399.24
17:11:36|16407.62
17:11:37|16407.62
17:11:38|16407.62
17:11:39|16407.62
17:11:40|16407.62
17:11:42|16401.06
17:11:43|16401.06
17:11:44|16401.06
17:11:45|16401.06
17:11:47|16401.06
17:11:47|16401.06
17:11:48|16401.06
17:11:50|16401.06
17:11:51|16401.06
17:11:52|16401.72
17:11:52|16401.72
17:11:54|16401.72
17:11:55|16401.73
17:11:55|16401.73
17:11:57|16401.71
17:11:57|16401.71
17:11:58|16401.71
17:12:00|16399.99
17:12:01|16399.99
17:12:02|16399.99
17:12:03|16399.99
17:12:04|16400.01
17:12:05|16400.01
17:12:06|16400.01
17:12:07|16400.01
17:12:08|16400.01
17:12:09|16407.23
17:12:10|16408.8
17:12:11|16408.8
17:12:12|16410.
17:12:13|16410.
17:12:14|16410.
17:12:15|16415.
17:12:16|16415.
17:12:17|16415.
17:12:18|16415.
17:12:19|16411.86
17:12:20|16411.86
17:12:21|16418.67
17:12:22|16418.67
17:12:23|16418.67
17:12:24|16418.67
17:12:25|16409.62
17:12:26|16411.92
17:12:27|16411.92
17:12:28|16411.92
17:12:29|16411.26
17:12:30|16411.26
17:12:31|16411.26
17:12:32|16405.95
17:12:34|16405.95
17:12:35|16405.95
17:12:37|16404.82
17:12:38|16400.68
17:12:39|16400.68
17:12:40|16400.68
17:12:40|16400.68
17:12:42|16400.68
17:12:43|16400.68
17:12:43|16399.99
17:12:45|16399.99
17:12:46|16399.51
17:12:47|16397.92
17:12:48|16397.92
17:12:49|16397.92
17:12:50|16397.03
17:12:51|16404.22
17:12:52|16404.22
17:12:53|16393.67
17:12:54|16393.69
17:12:55|16393.69
17:12:56|16393.69
17:12:57|16393.69
17:12:58|16393.69
17:13:00|16393.69
17:13:00|16393.69
17:13:02|16393.69
17:13:02|16390.39
17:13:04|16390.39
17:13:05|16391.08
17:13:06|16391.08
17:13:07|16391.08
17:13:08|16401.32
17:13:10|16401.32
17:13:11|16401.32
17:13:12|16401.32
17:13:13|16398.23
17:13:14|16398.23
17:13:15|16398.23
17:13:16|16398.23
17:13:17|16398.23
17:13:17|16396.87
17:13:19|16396.87
17:13:20|16395.04
17:13:20|16395.04
17:13:22|16395.04
17:13:23|16393.43
17:13:23|16393.43
17:13:24|16393.43
17:13:25|16393.43
17:13:26|16393.43
17:13:27|16393.43
17:13:29|16393.43
17:13:29|16397.15
17:13:31|16397.15
17:13:32|16397.15
17:13:34|16397.15
17:13:35|16397.15
17:13:37|16389.98
17:13:38|16389.98
17:13:39|16384.88
17:13:40|16391.91
17:13:41|16384.
17:13:42|16384.
17:13:43|16384.
17:13:44|16384.92
17:13:45|16384.92
17:13:46|16384.92
17:13:48|16384.92
17:13:49|16384.92
17:13:50|16375.
17:13:51|16375.
17:13:51|16375.
17:13:53|16375.
17:13:54|16375.
17:13:55|16375.
17:13:56|16375.
17:13:57|16375.
17:13:58|16375.
17:13:59|16375.
17:14:00|16380.38
17:14:01|16380.38
17:14:02|16380.38
17:14:03|16380.38
17:14:04|16380.38
17:14:05|16375.01
17:14:06|16381.51
17:14:07|16383.54
17:14:08|16386.64
17:14:09|16386.64
17:14:10|16386.64
17:14:11|16386.64
17:14:12|16386.64
17:14:13|16381.76
17:14:14|16379.09
17:14:15|16379.09
17:14:16|16379.09
17:14:17|16379.09
17:14:18|16379.09
17:14:19|16379.09
17:14:20|16375.01
17:14:21|16375.01
17:14:22|16375.01
17:14:24|16375.01
17:14:25|16375.01
17:14:26|16375.02
17:14:26|16375.02
17:14:28|16375.02
17:14:29|16375.02
17:14:30|16382.35
17:14:31|16382.35
17:14:32|16387.75
17:14:33|16390.95
17:14:35|16393.
17:14:35|16393.
17:14:37|16390.71
17:14:38|16393.
17:14:39|16393.
17:14:40|16393.
17:14:41|16393.
17:14:42|16391.98
17:14:43|16389.52
17:14:44|16389.52
17:14:45|16389.52
17:14:46|16389.48
17:14:47|16389.48
17:14:48|16389.48
17:14:49|16389.48
17:14:50|16389.48
17:14:51|16389.48
17:14:52|16389.48
17:14:54|16389.48
17:14:55|16389.48
17:14:56|16389.81
17:14:56|16389.81
17:14:57|16389.81
17:14:59|16389.81
17:15:00|16389.81
17:15:02|16395.76
17:15:03|16390.73
17:15:04|16390.73
17:15:05|16390.73
17:15:06|16392.59
17:15:07|16389.85
17:15:08|16389.85
17:15:09|16389.43
17:15:10|16389.43
17:15:11|16389.43
17:15:11|16389.43
17:15:13|16389.43
17:15:14|16389.43
17:15:15|16389.43
17:15:15|16396.15
17:15:16|16397.35
17:15:18|16397.35
17:15:19|16397.35
17:15:19|16397.35
17:15:20|16400.21
17:15:21|16400.21
17:15:23|16392.33
17:15:23|16392.29
17:15:24|16392.29
17:15:26|16392.29
17:15:26|16392.29
17:15:27|16392.29
17:15:28|16392.29
17:15:30|16392.29
17:15:31|16392.29
17:15:32|16392.29
17:15:32|16392.29
17:15:34|16397.93
17:15:36|16397.93
17:15:37|16397.93
17:15:39|16397.93
17:15:39|16397.93
17:15:41|16397.93
17:15:42|16397.93
17:15:43|16389.57
17:15:45|16389.57
17:15:46|16389.62
17:15:47|16389.62
17:15:48|16389.62
17:15:50|16389.62
17:15:51|16389.62
17:15:52|16389.62
17:15:53|16389.62
17:15:54|16389.62
17:15:55|16393.79
17:15:56|16393.79
17:15:57|16393.79
17:15:58|16393.79
17:15:59|16393.79
17:16:00|16389.4
17:16:01|16389.4
17:16:02|16389.4
17:16:04|16392.86
17:16:04|16392.86
17:16:05|16392.86
17:16:07|16392.86
17:16:08|16389.29
17:16:09|16389.13
17:16:09|16389.13
17:16:11|16387.07
17:16:11|16387.07
17:16:12|16387.07
17:16:14|16387.07
17:16:15|16387.07
17:16:16|16387.07
17:16:17|16387.07
17:16:17|16388.42
17:16:19|16388.42
17:16:20|16388.42
17:16:21|16388.42
17:16:21|16382.87
17:16:22|16382.87
17:16:24|16382.87
17:16:24|16382.87
17:16:26|16382.87
17:16:27|16382.87
17:16:28|16382.87
17:16:29|16382.87
17:16:30|16382.87
17:16:31|16385.74
17:16:32|16385.74
17:16:33|16385.74
17:16:34|16381.08
17:16:36|16387.29
17:16:37|16387.29
17:16:38|16387.29
17:16:39|16390.25
17:16:41|16386.66
17:16:41|16385.74
17:16:43|16381.64
17:16:43|16381.64
17:16:45|16381.64
17:16:46|16381.64
17:16:47|16381.64
17:16:48|16381.5
17:16:49|16381.5
17:16:50|16381.5
17:16:52|16381.5
17:16:53|16381.5
17:16:54|16380.95
17:16:55|16380.95
17:16:56|16380.95
17:16:56|16380.95
17:16:58|16380.95
17:16:59|16380.95
17:17:00|16375.81
17:17:00|16375.81
17:17:02|16375.81
17:17:02|16375.8
17:17:04|16381.72
17:17:05|16381.72
17:17:06|16381.72
17:17:07|16381.72
17:17:08|16381.72
17:17:09|16381.72
17:17:10|16381.72
17:17:11|16381.72
17:17:12|16381.64
17:17:13|16381.64
17:17:14|16381.64
17:17:15|16381.64
17:17:16|16381.64
17:17:18|16381.64
17:17:19|16381.64
17:17:20|16381.64
17:17:20|16381.64
17:17:21|16375.98
17:17:22|16375.98
17:17:24|16380.05
17:17:24|16380.
17:17:26|16380.
17:17:26|16380.
17:17:28|16380.
17:17:28|16380.
17:17:30|16380.
17:17:31|16380.
17:17:32|16380.
17:17:33|16380.
17:17:33|16380.1
17:17:34|16381.46
17:17:36|16385.83
17:17:38|16377.7
17:17:38|16375.98
17:17:40|16375.
17:17:41|16371.05
17:17:42|16371.05
17:17:43|16371.05
17:17:44|16371.05
17:17:46|16371.05
17:17:47|16371.05
17:17:48|16371.05
17:17:49|16374.59
17:17:51|16374.59
17:17:52|16371.82
17:17:53|16371.82
17:17:54|16371.82
17:17:54|16376.86
17:17:56|16376.86
17:17:57|16376.86
17:17:57|16376.86
17:17:59|16377.93
17:18:00|16377.93
17:18:00|16377.93
17:18:02|16377.93
17:18:03|16374.17
17:18:04|16374.17
17:18:05|16374.17
17:18:06|16374.17
17:18:07|16375.43
17:18:08|16378.23
17:18:09|16378.23
17:18:10|16378.23
17:18:11|16378.23
17:18:12|16378.23
17:18:13|16378.23
17:18:14|16378.23
17:18:15|16378.23
17:18:16|16371.8
17:18:17|16371.8
17:18:18|16368.73
17:18:19|16369.5
17:18:20|16373.67
17:18:21|16376.83
17:18:22|16376.83
17:18:23|16376.83
17:18:24|16376.83
17:18:25|16376.86
17:18:26|16376.86
17:18:27|16382.
17:18:28|16383.
17:18:29|16380.
17:18:30|16380.
17:18:31|16380.
17:18:32|16380.
17:18:33|16380.
17:18:34|16381.16
17:18:35|16381.16
17:18:37|16382.48
17:18:38|16382.48
17:18:40|16382.48
17:18:41|16382.48
17:18:43|16378.01
17:18:44|16378.01
17:18:45|16378.01
17:18:46|16378.01
17:18:47|16378.01
17:18:48|16376.24
17:18:49|16376.24
17:18:50|16376.24
17:18:52|16379.88
17:18:53|16379.88
17:18:54|16379.88
17:18:55|16379.88
17:18:56|16379.88
17:18:57|16379.88
17:18:57|16379.88
17:18:59|16379.88
17:19:00|16379.88
17:19:01|16379.88
17:19:02|16379.88
17:19:03|16385.27
17:19:04|16385.26
17:19:05|16385.26
17:19:06|16385.26
17:19:07|16385.26
17:19:08|16385.26
17:19:09|16385.26
17:19:10|16385.26
17:19:11|16385.26
17:19:12|16385.26
17:19:13|16385.26
17:19:14|16385.26
17:19:15|16385.26
17:19:16|16376.36
17:19:17|16376.36
17:19:18|16376.58
17:19:19|16376.44
17:19:19|16376.44
17:19:21|16376.44
17:19:22|16376.61
17:19:23|16376.61
17:19:24|16383.72
17:19:25|16383.72
17:19:26|16383.72
17:19:27|16383.72
17:19:27|16383.72
17:19:29|16383.72
17:19:29|16383.72
17:19:31|16383.72
17:19:32|16383.72
17:19:33|16383.72
17:19:34|16383.72
17:19:35|16383.72
17:19:36|16383.72
17:19:36|16383.72
17:19:39|16376.13
17:19:40|16376.13
17:19:42|16376.13
17:19:42|16376.13
17:19:43|16376.13
17:19:44|16376.13
17:19:45|16376.13
17:19:46|16376.13
17:19:48|16382.03
17:19:48|16382.03
17:19:51|16382.03
17:19:51|16382.03
17:19:52|16382.03
17:19:54|16382.03
17:19:55|16382.03
17:19:56|16382.03
17:19:57|16382.03
17:19:58|16382.03
17:19:59|16382.03
17:20:00|16382.03
17:20:01|16382.03
17:20:02|16377.33
17:20:02|16377.33
17:20:05|16376.73
17:20:06|16376.73
17:20:07|16376.73
17:20:08|16376.73
17:20:09|16376.73
17:20:10|16376.73
17:20:11|16385.82
17:20:12|16387.47
17:20:13|16387.47
17:20:14|16382.61
17:20:15|16382.61
17:20:16|16382.61
17:20:17|16382.61
17:20:18|16382.61
17:20:18|16382.61
17:20:21|16382.61
17:20:21|16383.58
17:20:22|16383.58
17:20:23|16383.58
17:20:24|16382.61
17:20:25|16382.61
17:20:26|16382.61
17:20:27|16382.61
17:20:28|16382.61
17:20:30|16382.61
17:20:31|16382.61
17:20:33|16382.61
17:20:33|16382.61
17:20:34|16382.61
17:20:35|16382.61
17:20:36|16382.61
17:20:37|16382.61
17:20:39|16384.37
17:20:40|16384.37
17:20:42|16385.36
17:20:42|16385.36
17:20:43|16385.36
17:20:44|16385.36
17:20:46|16385.36
17:20:47|16385.36
17:20:48|16389.4
17:20:49|16389.4
17:20:51|16389.4
17:20:51|16389.4
17:20:52|16389.4
17:20:53|16389.4
17:20:54|16384.35
17:20:55|16384.35
17:20:56|16384.35
17:20:58|16384.35
17:20:59|16384.35
17:21:01|16384.35
17:21:01|16384.35
17:21:02|16384.35
17:21:03|16389.34
17:21:04|16389.34
17:21:05|16389.34
17:21:06|16389.34
17:21:07|16389.39
17:21:08|16389.39
17:21:09|16383.71
17:21:10|16383.71
17:21:11|16390.89
17:21:12|16390.89
17:21:13|16390.89
17:21:14|16390.89
17:21:15|16390.89
17:21:16|16390.89
17:21:17|16390.89
17:21:18|16390.89
17:21:19|16390.89
17:21:20|16390.89
17:21:21|16396.9
17:21:22|16396.9
17:21:23|16396.9
17:21:24|16396.9
17:21:25|16396.9
17:21:26|16396.9
17:21:27|16396.9
17:21:28|16396.9
17:21:29|16396.9
17:21:30|16396.9
17:21:31|16396.9
17:21:32|16396.9
17:21:33|16395.9
17:21:34|16394.71
17:21:35|16396.14
17:21:36|16396.14
17:21:37|16392.79
17:21:38|16392.79
17:21:39|16392.79
17:21:40|16392.79
17:21:42|16392.79
17:21:44|16392.79
17:21:45|16398.85
17:21:46|16398.85
17:21:48|16398.85
17:21:48|16398.85
17:21:49|16398.85
17:21:50|16398.85
17:21:52|16398.85
17:21:53|16398.85
17:21:54|16398.85
17:21:55|16398.85
17:21:56|16398.85
17:21:57|16398.85
17:21:58|16399.12
17:21:59|16399.12
17:22:00|16399.12
17:22:01|16399.12
17:22:02|16390.76
17:22:03|16397.92
17:22:04|16397.92
17:22:05|16397.92
17:22:06|16400.87
17:22:07|16400.87
17:22:09|16400.87
17:22:09|16400.87
17:22:10|16401.
17:22:12|16401.76
17:22:13|16401.76
17:22:13|16406.
17:22:15|16406.
17:22:16|16406.
17:22:17|16406.
17:22:18|16406.
17:22:19|16406.
17:22:20|16406.
17:22:21|16406.
17:22:22|16406.
17:22:23|16407.31
17:22:23|16407.31
17:22:26|16407.31
17:22:26|16402.3
17:22:27|16402.3
17:22:28|16402.3
17:22:29|16402.26
17:22:30|16402.26
17:22:31|16402.26
17:22:32|16402.26
17:22:33|16401.01
17:22:34|16401.01
17:22:35|16401.01
17:22:36|16401.01
17:22:37|16406.31
17:22:38|16402.13
17:22:39|16402.13
17:22:41|16402.13
17:22:41|16402.13
17:22:43|16402.13
17:22:44|16402.13
17:22:44|16402.13
17:22:47|16402.13
17:22:47|16402.13
17:22:49|16402.13
17:22:51|16402.13
17:22:51|16402.13
17:22:53|16402.13
17:22:54|16402.13
17:22:55|16402.13
17:22:56|16402.13
17:22:57|16402.13
17:22:58|16402.13
17:22:59|16402.13
17:23:00|16402.13
17:23:01|16402.13
17:23:02|16402.13
17:23:03|16402.13
17:23:05|16400.
17:23:05|16400.
17:23:06|16403.37
17:23:07|16403.37
17:23:08|16403.37
17:23:09|16403.37
17:23:10|16403.37
17:23:11|16403.37
17:23:13|16403.37
17:23:13|16403.37
17:23:15|16403.37
17:23:16|16403.37
17:23:17|16406.81
17:23:18|16406.81
17:23:19|16406.81
17:23:20|16406.81
17:23:21|16406.81
17:23:22|16406.81
17:23:23|16406.81
17:23:24|16405.89
17:23:25|16405.89
17:23:26|16405.89
17:23:26|16405.89
17:23:28|16407.62
17:23:29|16406.11
17:23:30|16406.11
17:23:31|16407.
17:23:32|16407.
17:23:33|16407.
17:23:34|16407.
17:23:35|16407.
17:23:37|16407.
17:23:38|16407.
17:23:38|16407.
17:23:40|16407.
17:23:40|16412.38
17:23:43|16412.42
17:23:43|16414.19
17:23:45|16409.25
17:23:46|16409.25
17:23:47|16409.25
17:23:48|16409.25
17:23:50|16407.06
17:23:50|16407.06
17:23:52|16407.06
17:23:52|16407.06
17:23:55|16401.62
17:23:55|16401.62
17:23:56|16401.84
17:23:57|16401.31
17:23:58|16401.3
17:23:59|16401.3
17:24:01|16407.06
17:24:01|16407.06
17:24:04|16407.06
17:24:04|16407.06
17:24:05|16407.06
17:24:06|16407.06
17:24:07|16407.06
17:24:08|16407.06
17:24:09|16407.06
17:24:10|16407.06
17:24:12|16407.06
17:24:13|16407.06
17:24:14|16401.44
17:24:15|16401.44
17:24:15|16401.44
17:24:17|16401.44
17:24:18|16401.44
17:24:19|16401.44
17:24:20|16401.44
17:24:21|16401.44
17:24:22|16402.66
17:24:23|16402.66
17:24:24|16402.66
17:24:25|16402.66
17:24:26|16402.66
17:24:27|16402.66
17:24:28|16402.66
17:24:29|16402.66
17:24:29|16402.66
17:24:31|16402.66
17:24:32|16404.22
17:24:32|16404.22
17:24:34|16400.31
17:24:35|16400.31
17:24:36|16400.31
17:24:37|16400.31
17:24:38|16404.21
17:24:39|16404.21
17:24:40|16404.21
17:24:41|16407.04
17:24:42|16407.04
17:24:44|16412.43
17:24:44|16409.9
17:24:46|16404.76
17:24:47|16404.76
17:24:49|16406.2
17:24:49|16406.2
17:24:50|16406.2
17:24:51|16406.2
17:24:53|16406.2
17:24:54|16406.14
17:24:55|16410.61
17:24:57|16402.41
17:24:57|16402.41
17:24:58|16402.41
17:24:59|16402.41
17:25:00|16402.41
17:25:02|16402.41
17:25:03|16402.41
17:25:05|16402.41
17:25:05|16402.41
17:25:06|16402.41
17:25:07|16402.41
17:25:08|16402.41
17:25:09|16402.41
17:25:10|16402.41
17:25:11|16402.41
17:25:12|16409.53
17:25:13|16409.53
17:25:14|16410.29
17:25:15|16410.4
17:25:16|16409.95
17:25:17|16409.95
17:25:19|16409.95
17:25:20|16409.95
17:25:21|16409.95
17:25:22|16409.95
17:25:23|16409.77
17:25:23|16409.77
17:25:25|16409.77
17:25:26|16409.77
17:25:27|16409.77
17:25:28|16409.77
17:25:29|16409.77
17:25:30|16406.93
17:25:31|16406.93
17:25:32|16410.
17:25:33|16410.
17:25:34|16410.7
17:25:35|16410.7
17:25:35|16410.7
17:25:37|16410.7
17:25:38|16410.7
17:25:39|16410.7
17:25:40|16410.7
17:25:41|16410.7
17:25:41|16410.7
17:25:44|16410.7
17:25:45|16410.7
17:25:46|16410.7
17:25:47|16410.7
17:25:48|16410.7
17:25:50|16410.7
17:25:51|16410.7
17:25:53|16407.44
17:25:53|16407.44
17:25:54|16407.44
17:25:55|16411.38
17:25:56|16411.38
17:25:57|16407.
17:25:58|16407.
17:25:59|16407.
17:26:01|16407.
17:26:02|16407.
17:26:04|16402.37
17:26:04|16402.37
17:26:06|16408.39
17:26:07|16408.39
17:26:07|16408.39
17:26:09|16408.39
17:26:11|16407.57
17:26:12|16407.57
17:26:12|16407.57
17:26:14|16404.15
17:26:15|16404.15
17:26:16|16414.91
17:26:17|16414.34
17:26:18|16414.34
17:26:19|16414.34
17:26:20|16414.34
17:26:21|16414.34
17:26:22|16414.34
17:26:23|16414.34
17:26:24|16410.7
17:26:25|16411.05
17:26:26|16411.05
17:26:27|16411.05
17:26:28|16411.05
17:26:29|16411.05
17:26:30|16407.6
17:26:30|16411.57
17:26:32|16411.57
17:26:33|16405.55
17:26:34|16405.55
17:26:35|16405.55
17:26:36|16405.55
17:26:37|16405.55
17:26:37|16405.55
17:26:39|16402.55
17:26:40|16402.55
17:26:41|16402.55
17:26:41|16402.2
17:26:43|16402.2
17:26:44|16402.2
17:26:46|16400.51
17:26:47|16400.51
17:26:47|16400.51
17:26:50|16400.51
17:26:50|16400.51
17:26:51|16400.51
17:26:52|16400.51
17:26:53|16400.52
17:26:55|16400.52
17:26:56|16400.52
17:26:57|16406.72
17:26:58|16406.72
17:27:00|16400.31
17:27:00|16400.
17:27:01|16400.
17:27:02|16400.
17:27:03|16400.
17:27:04|16399.14
17:27:05|16400.74
17:27:06|16408.57
17:27:07|16408.35
17:27:08|16408.35
17:27:09|16408.35
17:27:10|16401.98
17:27:11|16401.98
17:27:12|16401.98
17:27:13|16400.44
17:27:14|16400.44
17:27:15|16400.44
17:27:16|16400.44
17:27:17|16399.03
17:27:18|16399.03
17:27:19|16398.99
17:27:20|16397.13
17:27:21|16404.08
17:27:22|16397.96
17:27:23|16397.96
17:27:24|16397.96
17:27:25|16397.96
17:27:26|16397.96
17:27:27|16397.96
17:27:28|16397.96
17:27:30|16397.2
17:27:30|16397.2
17:27:32|16409.9
17:27:33|16409.9
17:27:34|16409.9
17:27:35|16401.98
17:27:36|16401.98
17:27:37|16401.98
17:27:37|16401.98
17:27:39|16401.98
17:27:39|16401.98
17:27:41|16401.98
17:27:42|16401.98
17:27:43|16401.98
17:27:44|16403.18
17:27:44|16403.18
17:27:47|16403.18
17:27:48|16404.75
17:27:49|16404.75
17:27:49|16402.88
17:27:52|16402.88
17:27:53|16402.88
17:27:55|16408.97
17:27:55|16408.97
17:27:56|16408.97
17:27:57|16399.94
17:27:58|16408.87
17:27:59|16408.87
17:28:01|16408.87
17:28:01|16408.87
17:28:03|16408.87
17:28:04|16408.87
17:28:06|16408.87
17:28:06|16409.98
17:28:07|16409.98
17:28:08|16413.85
17:28:10|16413.85
17:28:11|16413.85
17:28:13|16413.85
17:28:13|16413.85
17:28:14|16413.85
17:28:15|16413.85
17:28:16|16413.85
17:28:17|16413.85
17:28:18|16404.52
17:28:20|16402.19
17:28:20|16402.19
17:28:22|16402.19
17:28:23|16402.19
17:28:24|16402.19
17:28:25|16402.19
17:28:26|16402.77
17:28:26|16402.77
17:28:27|16402.77
17:28:28|16402.77
17:28:30|16402.77
17:28:32|16397.28
17:28:32|16397.28
17:28:33|16397.28
17:28:34|16397.28
17:28:35|16398.84
17:28:36|16394.07
17:28:37|16394.07
17:28:38|16394.07
17:28:39|16394.88
17:28:40|16394.88
17:28:41|16392.76
17:28:42|16393.43
17:28:43|16393.46
17:28:44|16393.46
17:28:45|16393.46
17:28:46|16393.46
17:28:48|16389.26
17:28:50|16389.26
17:28:51|16385.
17:28:52|16389.55
17:28:54|16389.55
17:28:55|16389.55
17:28:56|16389.55
17:28:57|16389.55
17:28:58|16389.55
17:28:59|16389.55
17:29:00|16384.28
17:29:01|16384.28
17:29:03|16396.59
17:29:03|16396.59
17:29:05|16396.59
17:29:06|16396.59
17:29:07|16396.59
17:29:09|16396.59
17:29:09|16392.15
17:29:10|16392.15
17:29:11|16392.15
17:29:12|16392.15
17:29:13|16393.99
17:29:14|16393.99
17:29:15|16393.99
17:29:16|16393.99
17:29:17|16393.21
17:29:18|16397.37
17:29:19|16398.01
17:29:20|16398.05
17:29:21|16398.05
17:29:22|16398.05
17:29:23|16398.05
17:29:24|16398.05
17:29:25|16391.43
17:29:26|16391.44
17:29:27|16399.08
17:29:28|16399.57
17:29:29|16399.57
17:29:30|16399.57
17:29:31|16399.57
17:29:32|16399.57
17:29:33|16399.57
17:29:34|16399.57
17:29:36|16396.7
17:29:37|16396.7
17:29:37|16396.7
17:29:39|16396.7
17:29:40|16396.7
17:29:40|16399.2
17:29:42|16399.2
17:29:43|16399.2
17:29:44|16399.2
17:29:45|16399.2
17:29:46|16399.2
17:29:47|16399.2
17:29:48|16399.2
17:29:50|16399.2
17:29:50|16399.2
17:29:51|16399.2
17:29:53|16399.2
17:29:54|16399.2
17:29:56|16400.51
17:29:57|16400.51
17:29:58|16400.51
17:30:00|16400.51
17:30:00|16400.51
17:30:01|16400.51
17:30:02|16394.43
17:30:03|16394.43
17:30:05|16402.52
17:30:06|16402.52
17:30:07|16402.52
17:30:07|16402.52
17:30:09|16399.91
17:30:10|16399.91
17:30:11|16399.91
17:30:11|16399.91
17:30:13|16399.91
17:30:14|16396.09
17:30:15|16396.09
17:30:16|16390.91
17:30:17|16390.91
17:30:19|16390.91
17:30:19|16390.91
17:30:20|16390.91
17:30:21|16390.91
17:30:22|16390.91
17:30:23|16390.91
17:30:24|16397.7
17:30:25|16397.7
17:30:26|16390.22
17:30:27|16390.22
17:30:28|16390.22
17:30:29|16396.98
17:30:30|16396.98
17:30:31|16396.98
17:30:32|16400.02
17:30:33|16400.02
17:30:34|16400.02
17:30:35|16400.02
17:30:36|16400.02
17:30:37|16400.02
17:30:38|16400.02
17:30:39|16400.02
17:30:40|16400.02
17:30:41|16400.02
17:30:42|16400.02
17:30:43|16400.02
17:30:44|16400.74
17:30:45|16401.02
17:30:46|16401.02
17:30:47|16401.02
17:30:49|16401.02
17:30:51|16400.17
17:30:51|16400.17
17:30:53|16400.17
17:30:55|16400.17
17:30:55|16403.41
17:30:57|16403.41
17:30:59|16403.41
17:30:59|16403.41
17:31:00|16403.41
17:31:01|16397.89
17:31:02|16397.89
17:31:03|16397.89
17:31:04|16403.41
17:31:05|16403.41
17:31:07|16403.41
17:31:08|16403.41
17:31:10|16403.41
17:31:10|16396.75
17:31:11|16396.75
17:31:12|16396.75
17:31:13|16396.75
17:31:14|16396.75
17:31:15|16396.75
17:31:16|16396.75
17:31:17|16403.41
17:31:18|16403.41
17:31:19|16403.41
17:31:20|16403.41
17:31:21|16403.41
17:31:22|16403.41
17:31:23|16403.41
17:31:24|16404.34
17:31:25|16404.34
17:31:26|16404.34
17:31:27|16404.34
17:31:28|16404.34
17:31:29|16404.34
17:31:30|16404.34
17:31:31|16404.34
17:31:32|16404.34
17:31:33|16397.4
17:31:34|16397.4
17:31:35|16397.4
17:31:36|16397.4
17:31:37|16397.4
17:31:38|16397.4
17:31:39|16397.4
17:31:40|16397.4
17:31:41|16395.
17:31:42|16395.
17:31:43|16395.
17:31:44|16395.
17:31:45|16395.
17:31:46|16395.
17:31:47|16395.
17:31:48|16402.25
17:31:50|16391.19
17:31:51|16391.19
17:31:53|16391.19
17:31:54|16391.19
17:31:56|16391.19
17:31:56|16391.19
17:31:57|16391.19
17:31:58|16391.19
17:32:00|16391.19
17:32:01|16391.19
17:32:02|16402.25
17:32:03|16402.25
17:32:04|16394.78
17:32:05|16400.19
17:32:06|16400.19
17:32:07|16399.99
17:32:08|16400.18
17:32:09|16399.74
17:32:11|16399.74
17:32:11|16399.74
17:32:12|16399.74
17:32:13|16399.74
17:32:15|16397.81
17:32:16|16397.77
17:32:17|16397.78
17:32:18|16389.94
17:32:19|16388.
17:32:20|16386.97
17:32:21|16386.97
17:32:22|16386.97
17:32:23|16385.35
17:32:24|16385.35
17:32:25|16385.35
17:32:26|16385.35
17:32:27|16385.35
17:32:28|16385.35
17:32:29|16385.35
17:32:30|16385.35
17:32:31|16385.35
17:32:32|16385.35
17:32:33|16385.35
17:32:34|16385.35
17:32:35|16385.35
17:32:36|16392.27
17:32:37|16385.6
17:32:38|16385.6
17:32:39|16392.27
17:32:40|16393.74
17:32:41|16391.86
17:32:42|16391.86
17:32:43|16391.86
17:32:44|16391.86
17:32:45|16391.86
17:32:46|16400.5
17:32:47|16400.5
17:32:48|16400.5
17:32:49|16400.5
17:32:51|16400.5
17:32:52|16400.5
17:32:54|16400.51
17:32:55|16397.23
17:32:56|16397.23
17:32:57|16397.23
17:32:58|16395.98
17:32:59|16395.98
17:33:00|16395.98
17:33:01|16395.98
17:33:02|16394.97
17:33:03|16394.97
17:33:04|16394.97
17:33:05|16394.97
17:33:06|16394.97
17:33:07|16394.97
17:33:08|16394.97
17:33:10|16394.97
17:33:10|16394.97
17:33:12|16394.97
17:33:13|16392.75
17:33:14|16392.75
17:33:14|16392.75
17:33:16|16392.75
17:33:17|16392.75
17:33:17|16392.75
17:33:19|16394.8
17:33:19|16394.8
17:33:21|16389.23
17:33:22|16396.78
17:33:23|16396.78
17:33:24|16396.78
17:33:25|16396.78
17:33:26|16400.51
17:33:27|16400.51
17:33:28|16400.51
17:33:29|16400.51
17:33:30|16396.7
17:33:31|16391.55
17:33:32|16398.88
17:33:33|16398.88
17:33:34|16397.36
17:33:35|16397.36
17:33:36|16397.36
17:33:37|16400.5
17:33:38|16400.5
17:33:39|16400.5
17:33:40|16400.51
17:33:41|16400.51
17:33:42|16400.51
17:33:43|16400.51
17:33:44|16400.51
17:33:45|16400.51
17:33:46|16400.51
17:33:47|16400.51
17:33:48|16396.24
17:33:49|16396.24
17:33:50|16400.51
17:33:51|16400.51
17:33:53|16400.51
17:33:54|16400.51
17:33:56|16401.47
17:33:57|16401.76
17:33:58|16401.78
17:33:59|16401.78
17:34:01|16405.
17:34:01|16405.
17:34:03|16401.5
17:34:04|16401.5
17:34:05|16401.5
17:34:06|16405.
17:34:07|16405.
17:34:08|16405.
17:34:09|16398.52
17:34:10|16398.99
17:34:11|16398.99
17:34:13|16398.99
17:34:14|16402.39
17:34:14|16402.39
17:34:15|16398.78
17:34:17|16398.78
17:34:18|16398.78
17:34:19|16398.78
17:34:20|16398.01
17:34:21|16398.01
17:34:21|16398.01
17:34:22|16398.01
17:34:24|16398.01
17:34:25|16398.01
17:34:26|16398.01
17:34:27|16398.01
17:34:28|16404.84
17:34:29|16404.84
17:34:30|16404.84
17:34:31|16404.84
17:34:32|16404.84
17:34:33|16404.99
17:34:34|16405.
17:34:35|16405.
17:34:36|16405.
17:34:37|16405.
17:34:38|16405.
17:34:39|16405.
17:34:40|16405.
17:34:41|16405.
17:34:42|16405.
17:34:43|16405.
17:34:44|16405.
17:34:45|16405.
17:34:46|16405.
17:34:47|16405.
17:34:48|16405.
17:34:49|16405.
17:34:50|16405.
17:34:51|16405.
17:34:52|16406.4
17:34:53|16406.4
17:34:55|16406.84
17:34:56|16406.84
17:34:57|16406.84
17:34:58|16413.03
17:34:59|16413.03
17:35:00|16404.13
17:35:02|16404.13
17:35:03|16404.13
17:35:04|16404.13
17:35:06|16414.32
17:35:06|16414.32
17:35:07|16414.34
17:35:08|16414.42
17:35:09|16414.42
17:35:10|16414.42
17:35:11|16414.42
17:35:12|16406.52
17:35:13|16406.52
17:35:14|16406.52
17:35:16|16406.52
17:35:17|16406.52
17:35:18|16406.52
17:35:19|16406.52
17:35:20|16406.15
17:35:21|16405.41
17:35:22|16405.41
17:35:23|16405.41
17:35:24|16405.41
17:35:25|16405.41
17:35:26|16401.81
17:35:27|16401.81
17:35:28|16401.81
17:35:29|16401.81
17:35:30|16401.77
17:35:31|16401.77
17:35:32|16401.77
17:35:33|16401.77
17:35:34|16401.77
17:35:35|16401.77
17:35:36|16401.77
17:35:37|16401.77
17:35:38|16402.23
17:35:39|16402.23
17:35:40|16402.23
17:35:41|16402.23
17:35:42|16402.23
17:35:43|16402.23
17:35:44|16402.23
17:35:45|16407.22
17:35:46|16401.77
17:35:47|16401.77
17:35:48|16401.77
17:35:49|16401.93
17:35:50|16401.93
17:35:51|16401.93
17:35:52|16399.22
17:35:53|16399.22
17:35:54|16399.22
17:35:56|16401.22
17:35:56|16401.22
17:35:58|16401.22
17:35:58|16401.23
17:36:00|16407.3
17:36:01|16407.3
17:36:02|16407.3
17:36:04|16407.3
17:36:05|16407.3
17:36:06|16407.3
17:36:07|16407.3
17:36:08|16400.92
17:36:09|16400.82
17:36:10|16400.82
17:36:11|16400.82
17:36:12|16400.82
17:36:13|16400.82
17:36:14|16399.
17:36:15|16398.01
17:36:16|16398.01
17:36:17|16398.01
17:36:18|16398.01
17:36:19|16398.01
17:36:20|16398.02
17:36:22|16398.02
17:36:23|16398.02
17:36:24|16398.02
17:36:24|16398.02
17:36:26|16398.02
17:36:27|16398.02
17:36:27|16398.02
17:36:29|16402.92
17:36:30|16408.36
17:36:31|16408.36
17:36:32|16408.36
17:36:32|16408.36
17:36:33|16408.36
17:36:34|16408.36
17:36:36|16408.36
17:36:37|16408.36
17:36:38|16408.36
17:36:38|16408.36
17:36:40|16408.36
17:36:41|16408.56
17:36:42|16408.56
17:36:43|16402.34
17:36:44|16409.49
17:36:45|16409.49
17:36:46|16409.49
17:36:47|16409.49
17:36:48|16409.49
17:36:49|16409.49
17:36:50|16403.94
17:36:51|16403.94
17:36:52|16403.94
17:36:53|16403.94
17:36:54|16403.94
17:36:55|16403.94
17:36:56|16403.94
17:36:57|16403.94
17:36:58|16403.94
17:36:59|16403.94
17:37:00|16403.8
17:37:01|16403.8
17:37:02|16403.8
17:37:04|16403.8
17:37:05|16410.75
17:37:06|16403.24
17:37:07|16403.24
17:37:09|16403.24
17:37:09|16403.24
17:37:11|16403.1
17:37:12|16403.1
17:37:13|16403.1
17:37:14|16402.
17:37:15|16402.
17:37:16|16402.
17:37:18|16402.
17:37:19|16402.
17:37:19|16406.84
17:37:21|16405.53
17:37:22|16406.55
17:37:23|16406.55
17:37:24|16406.55
17:37:25|16406.55
17:37:26|16400.81
17:37:27|16400.81
17:37:28|16400.81
17:37:29|16400.81
17:37:30|16400.81
17:37:31|16400.81
17:37:32|16400.81
17:37:33|16400.81
17:37:34|16400.8
17:37:35|16400.8
17:37:36|16400.74
17:37:37|16400.74
17:37:38|16400.74
17:37:39|16400.74
17:37:40|16400.74
17:37:41|16400.74
17:37:42|16400.74
17:37:43|16399.63
17:37:44|16399.63
17:37:45|16398.56
17:37:46|16398.56
17:37:47|16398.56
17:37:48|16398.56
17:37:49|16398.56
17:37:50|16398.56
17:37:52|16398.56
17:37:53|16398.56
17:37:53|16399.15
17:37:54|16399.15
17:37:55|16399.15
17:37:57|16399.15
17:37:58|16399.15
17:37:59|16399.15
17:38:00|16399.15
17:38:01|16399.15
17:38:02|16399.15
17:38:04|16394.21
17:38:05|16394.21
17:38:06|16394.21
17:38:06|16394.21
17:38:07|16394.21
17:38:09|16397.83
17:38:10|16397.83
17:38:12|16397.83
17:38:12|16397.83
17:38:13|16397.83
17:38:15|16396.51
17:38:16|16396.51
17:38:17|16396.51
17:38:18|16396.51
17:38:19|16391.3
17:38:20|16391.3
17:38:22|16391.3
17:38:23|16390.51
17:38:24|16395.55
17:38:24|16395.55
17:38:26|16395.67
17:38:26|16395.66
17:38:27|16395.66
17:38:28|16395.66
17:38:30|16392.17
17:38:30|16402.63
17:38:32|16402.63
17:38:33|16399.8
17:38:34|16399.8
17:38:35|16399.79
17:38:35|16399.79
17:38:36|16399.79
17:38:38|16399.79
17:38:39|16399.79
17:38:41|16399.79
17:38:41|16399.79
17:38:42|16399.58
17:38:44|16399.58
17:38:44|16399.58
17:38:47|16399.58
17:38:48|16395.43
17:38:49|16395.43
17:38:50|16395.43
17:38:51|16395.43
17:38:51|16395.43
17:38:52|16395.43
17:38:54|16395.43
17:38:55|16395.43
17:38:55|16394.19
17:38:56|16394.19
17:38:58|16394.19
17:38:58|16394.19
17:38:59|16394.19
17:39:01|16394.19
17:39:02|16394.19
17:39:03|16394.19
17:39:05|16394.19
17:39:06|16399.43
17:39:08|16399.43
17:39:09|16395.12
17:39:11|16395.12
17:39:12|16395.12
17:39:13|16393.48
17:39:15|16393.48
17:39:15|16393.48
17:39:16|16399.42
17:39:17|16399.42
17:39:18|16399.42
17:39:19|16399.42
17:39:20|16399.42
17:39:21|16399.42
17:39:22|16399.42
17:39:23|16400.34
17:39:24|16400.34
17:39:25|16400.34
17:39:26|16400.34
17:39:27|16402.14
17:39:28|16402.14
17:39:29|16402.14
17:39:30|16402.14
17:39:31|16397.39
17:39:32|16397.39
17:39:33|16397.39
17:39:34|16397.39
17:39:35|16397.39
17:39:36|16396.81
17:39:37|16396.81
17:39:39|16396.81
17:39:40|16396.81
17:39:41|16395.89
17:39:42|16395.89
17:39:43|16395.89
17:39:44|16398.8
17:39:45|16398.8
17:39:47|16398.8
17:39:47|16393.
17:39:48|16391.6
17:39:49|16391.6
17:39:50|16391.6
17:39:52|16391.6
17:39:52|16390.26
17:39:53|16390.26
17:39:54|16390.26
17:39:55|16390.26
17:39:56|16390.26
17:39:58|16396.64
17:39:58|16396.64
17:40:00|16396.95
17:40:00|16396.95
17:40:01|16396.95
17:40:03|16396.95
17:40:03|16396.95
17:40:05|16396.95
17:40:06|16396.95
17:40:07|16396.95
17:40:08|16396.95
17:40:09|16390.29
17:40:10|16390.29
17:40:11|16389.29
17:40:12|16389.29
17:40:13|16389.29
17:40:14|16389.29
17:40:15|16389.29
17:40:16|16389.29
17:40:17|16389.29
17:40:18|16394.02
17:40:19|16394.02
17:40:20|16394.02
17:40:21|16394.02
17:40:22|16394.02
17:40:23|16394.02
17:40:24|16398.27
17:40:25|16397.23
17:40:26|16397.23
17:40:27|16397.23
17:40:28|16397.23
17:40:29|16397.23
17:40:30|16397.23
17:40:31|16397.23
17:40:32|16395.18
17:40:33|16395.18
17:40:34|16395.18
17:40:35|16395.18
17:40:36|16395.18
17:40:37|16395.18
17:40:38|16392.76
17:40:39|16392.76
17:40:40|16398.44
17:40:41|16401.86
17:40:42|16401.86
17:40:43|16401.86
17:40:44|16401.86
17:40:46|16392.79
17:40:46|16392.79
17:40:48|16392.81
17:40:49|16392.81
17:40:51|16392.81
17:40:51|16401.31
17:40:53|16392.86
17:40:54|16392.86
17:40:55|16392.86
17:40:56|16392.86
17:40:57|16392.86
17:40:58|16392.86
17:40:59|16392.86
17:41:00|16392.86
17:41:01|16392.86
17:41:02|16392.86
17:41:03|16392.86
17:41:04|16392.86
17:41:06|16392.78
17:41:07|16399.88
17:41:08|16399.88
17:41:09|16399.88
17:41:10|16399.88
17:41:11|16399.88
17:41:12|16399.88
17:41:13|16399.88
17:41:14|16399.88
17:41:15|16399.88
17:41:17|16399.88
17:41:17|16399.88
17:41:19|16392.76
17:41:19|16392.77
17:41:21|16392.77
17:41:22|16392.75
17:41:23|16392.75
17:41:24|16401.86
17:41:25|16401.86
17:41:27|16401.86
17:41:28|16401.86
17:41:29|16401.86
17:41:30|16401.98
17:41:30|16397.22
17:41:32|16397.22
17:41:33|16397.22
17:41:34|16397.22
17:41:35|16397.22
17:41:37|16395.75
17:41:38|16395.01
17:41:39|16395.01
17:41:41|16395.01
17:41:42|16395.01
17:41:42|16395.01
17:41:44|16395.01
17:41:45|16395.62
17:41:46|16395.62
17:41:47|16395.62
17:41:48|16395.62
17:41:49|16395.
17:41:50|16390.33
17:41:51|16390.33
17:41:52|16388.61
17:41:53|16388.66
17:41:54|16388.66
17:41:55|16388.61
17:41:56|16388.61
17:41:58|16388.61
17:41:59|16388.61
17:41:59|16388.61
17:42:00|16388.61
17:42:02|16388.61
17:42:02|16388.61
17:42:04|16388.61
17:42:05|16388.61
17:42:05|16388.61
17:42:07|16388.61
17:42:09|16388.61
17:42:10|16388.61
17:42:11|16388.61
17:42:12|16388.61
17:42:14|16388.61
17:42:15|16388.61
17:42:15|16388.61
17:42:16|16388.61
17:42:18|16388.61
17:42:19|16394.21
17:42:20|16394.21
17:42:20|16394.22
17:42:22|16394.22
17:42:24|16395.53
17:42:24|16398.81
17:42:25|16398.81
17:42:26|16398.81
17:42:27|16398.81
17:42:28|16398.81
17:42:29|16398.81
17:42:30|16398.81
17:42:31|16398.81
17:42:32|16389.19
17:42:33|16389.19
17:42:34|16389.19
17:42:35|16395.55
17:42:36|16395.55
17:42:37|16395.55
17:42:38|16395.55
17:42:39|16395.86
17:42:41|16395.86
17:42:42|16395.86
17:42:44|16395.86
17:42:44|16395.9
17:42:45|16402.14
17:42:46|16402.14
17:42:47|16402.14
17:42:48|16395.9
17:42:49|16395.9
17:42:50|16394.18
17:42:51|16394.33
17:42:52|16394.33
17:42:53|16394.33
17:42:54|16394.33
17:42:56|16394.33
17:42:56|16394.33
17:42:58|16394.33
17:42:58|16394.33
17:43:00|16394.33
17:43:02|16394.33
17:43:02|16394.33
17:43:03|16394.33
17:43:05|16403.21
17:43:06|16403.21
17:43:07|16403.21
17:43:08|16403.21
17:43:09|16403.21
17:43:11|16403.21
17:43:11|16403.21
17:43:12|16403.21
17:43:13|16403.21
17:43:14|16398.62
17:43:15|16398.62
17:43:16|16398.62
17:43:17|16405.17
17:43:18|16405.17
17:43:19|16405.17
17:43:20|16405.17
17:43:21|16405.17
17:43:22|16398.62
17:43:23|16398.62
17:43:24|16398.62
17:43:25|16398.62
17:43:26|16398.62
17:43:27|16398.62
17:43:29|16398.62
17:43:30|16398.62
17:43:31|16398.62
17:43:32|16398.62
17:43:33|16398.62
17:43:34|16398.62
17:43:35|16398.62
17:43:36|16398.62
17:43:37|16405.17
17:43:38|16405.29
17:43:40|16405.29
17:43:40|16405.29
17:43:42|16409.55
17:43:44|16409.51
17:43:44|16409.51
17:43:45|16409.51
17:43:47|16409.51
17:43:48|16409.51
17:43:50|16409.51
17:43:50|16405.17
17:43:51|16405.17
17:43:52|16402.91
17:43:53|16402.91
17:43:54|16402.91
17:43:55|16402.91
17:43:56|16402.91
17:43:58|16402.91
17:43:58|16402.92
17:44:00|16402.92
17:44:01|16401.96
17:44:02|16401.96
17:44:03|16401.96
17:44:04|16401.96
17:44:05|16401.96
17:44:05|16401.57
17:44:07|16401.57
17:44:09|16401.57
17:44:10|16401.57
17:44:10|16401.57
17:44:12|16401.57
17:44:13|16402.96
17:44:14|16402.96
17:44:15|16402.96
17:44:16|16402.96
17:44:17|16402.96
17:44:18|16405.17
17:44:19|16405.17
17:44:20|16405.17
17:44:21|16405.17
17:44:22|16405.17
17:44:23|16405.17
17:44:23|16405.17
17:44:24|16405.17
17:44:27|16405.17
17:44:27|16405.17
17:44:28|16405.17
17:44:29|16405.17
17:44:30|16405.17
17:44:31|16405.17
17:44:32|16405.17
17:44:33|16399.71
17:44:34|16399.71
17:44:35|16399.71
17:44:36|16399.71
17:44:37|16399.58
17:44:38|16397.92
17:44:39|16397.92
17:44:41|16397.89
17:44:42|16401.94
17:44:43|16400.
17:44:44|16400.
17:44:45|16402.64
17:44:47|16402.64
17:44:48|16402.64
17:44:49|16402.64
17:44:50|16402.64
17:44:51|16402.64
17:44:52|16402.64
17:44:52|16402.64
17:44:54|16402.64
17:44:55|16402.64
17:44:56|16402.64
17:44:57|16402.64
17:44:57|16402.64
17:44:59|16402.64
17:45:00|16402.64
17:45:00|16401.91
17:45:01|16399.44
17:45:04|16399.44
17:45:04|16399.44
17:45:05|16399.44
17:45:06|16399.44
17:45:07|16399.44
17:45:08|16399.44
17:45:09|16399.44
17:45:10|16407.06
17:45:11|16407.06
17:45:12|16407.06
17:45:13|16407.07
17:45:14|16407.07
17:45:15|16407.07
17:45:16|16407.07
17:45:17|16407.07
17:45:18|16407.07
17:45:19|16407.07
17:45:20|16407.07
17:45:21|16407.07
17:45:22|16407.07
17:45:23|16407.07
17:45:24|16407.07
17:45:25|16407.07
17:45:26|16400.4
17:45:27|16400.4
17:45:28|16400.4
17:45:29|16407.07
17:45:30|16407.07
17:45:32|16407.07
17:45:32|16409.99
17:45:34|16409.99
17:45:35|16410.
17:45:36|16410.
17:45:37|16410.
17:45:37|16410.
17:45:39|16410.
17:45:40|16410.
17:45:40|16410.
17:45:42|16410.
17:45:43|16410.
17:45:44|16410.
17:45:46|16405.87
17:45:46|16405.87
17:45:48|16405.87
17:45:49|16405.87
17:45:50|16410.
17:45:51|16410.
17:45:52|16410.
17:45:53|16410.
17:45:53|16406.4
17:45:55|16405.88
17:45:57|16405.88
17:45:57|16405.88
17:45:58|16405.18
17:45:59|16405.18
17:46:00|16405.18
17:46:01|16405.88
17:46:02|16405.88
17:46:04|16410.16
17:46:05|16410.68
17:46:06|16410.68
17:46:07|16410.68
17:46:08|16410.68
17:46:09|16410.68
17:46:10|16410.68
17:46:12|16410.83
17:46:12|16410.83
17:46:13|16410.83
17:46:14|16405.74
17:46:15|16405.74
17:46:16|16405.74
17:46:17|16405.74
17:46:18|16402.73
17:46:19|16402.73
17:46:20|16402.73
17:46:21|16402.73
17:46:22|16407.14
17:46:23|16407.14
17:46:24|16412.
17:46:25|16412.
17:46:26|16412.
17:46:27|16413.33
17:46:28|16413.33
17:46:29|16413.33
17:46:30|16413.33
17:46:31|16413.33
17:46:32|16413.33
17:46:33|16413.33
17:46:34|16413.33
17:46:35|16408.99
17:46:36|16408.99
17:46:37|16408.99
17:46:38|16408.99
17:46:39|16408.99
17:46:40|16408.99
17:46:42|16408.98
17:46:44|16408.98
17:46:45|16408.98
17:46:47|16407.62
17:46:47|16407.62
17:46:48|16407.62
17:46:49|16407.62
17:46:50|16407.62
17:46:52|16407.62
17:46:53|16407.62
17:46:55|16407.62
17:46:56|16407.62
17:46:57|16405.73
17:46:58|16405.67
17:46:59|16405.67
17:47:00|16405.67
17:47:01|16403.15
17:47:02|16403.15
17:47:03|16403.15
17:47:04|16403.15
17:47:05|16409.07
17:47:06|16409.07
17:47:07|16409.07
17:47:08|16409.07
17:47:09|16409.07
17:47:09|16409.07
17:47:11|16409.07
17:47:12|16409.07
17:47:13|16409.07
17:47:14|16411.17
17:47:15|16411.17
17:47:16|16411.17
17:47:17|16408.92
17:47:18|16408.92
17:47:19|16408.92
17:47:20|16408.92
17:47:21|16408.92
17:47:22|16408.92
17:47:23|16408.92
17:47:24|16408.92
17:47:25|16408.92
17:47:26|16408.92
17:47:27|16402.85
17:47:29|16402.85
17:47:30|16402.85
17:47:31|16402.85
17:47:32|16411.41
17:47:33|16408.92
17:47:34|16408.92
17:47:35|16408.92
17:47:36|16408.92
17:47:37|16408.92
17:47:38|16411.41
17:47:39|16411.41
17:47:41|16411.41
17:47:42|16411.41
17:47:42|16411.41
17:47:43|16411.41
17:47:45|16403.82
17:47:47|16403.82
17:47:48|16403.82
17:47:49|16403.82
17:47:50|16403.82
17:47:51|16403.82
17:47:52|16405.26
17:47:54|16405.26
17:47:55|16405.26
17:47:56|16405.26
17:47:57|16405.26
17:47:58|16405.26
17:47:59|16412.78
17:48:00|16412.78
17:48:01|16405.33
17:48:02|16405.33
17:48:03|16414.91
17:48:04|16405.24
17:48:05|16405.24
17:48:06|16405.24
17:48:07|16405.24
17:48:08|16405.24
17:48:09|16405.24
17:48:10|16405.24
17:48:11|16405.24
17:48:12|16411.45
17:48:13|16411.45
17:48:14|16411.45
17:48:15|16411.45
17:48:16|16412.5
17:48:17|16412.5
17:48:18|16412.5
17:48:19|16412.5
17:48:20|16408.7
17:48:21|16408.7
17:48:22|16412.5
17:48:23|16412.5
17:48:24|16412.5
17:48:25|16412.5
17:48:26|16412.5
17:48:27|16412.5
17:48:28|16412.5
17:48:29|16412.5
17:48:30|16407.54
17:48:31|16407.54
17:48:32|16407.54
17:48:33|16407.54
17:48:34|16407.54
17:48:35|16407.54
17:48:36|16407.54
17:48:37|16407.54
17:48:38|16407.54
17:48:39|16405.14
17:48:40|16405.13
17:48:41|16405.13
17:48:42|16405.13
17:48:44|16405.13
17:48:45|16405.13
17:48:46|16405.13
17:48:47|16405.13
17:48:49|16412.5
17:48:50|16412.5
17:48:51|16412.5
17:48:52|16412.5
17:48:52|16412.5
17:48:53|16412.5
17:48:55|16412.5
17:48:56|16412.5
17:48:57|16412.5
17:48:58|16405.12
17:48:58|16405.12
17:49:00|16405.12
17:49:01|16405.12
17:49:02|16405.12
17:49:03|16405.12
17:49:04|16405.12
17:49:05|16405.12
17:49:07|16405.86
17:49:08|16405.86
17:49:09|16405.86
17:49:10|16405.86
17:49:12|16405.86
17:49:13|16405.5
17:49:14|16405.5
17:49:15|16405.5
17:49:16|16405.5
17:49:17|16405.5
17:49:18|16402.73
17:49:19|16402.73
17:49:20|16405.5
17:49:21|16405.5
17:49:22|16405.5
17:49:23|16405.5
17:49:24|16405.5
17:49:25|16405.5
17:49:26|16407.04
17:49:27|16407.04
17:49:28|16407.04
17:49:29|16407.04
17:49:30|16407.04
17:49:31|16407.04
17:49:32|16407.04
17:49:33|16402.74
17:49:34|16401.81
17:49:35|16401.81
17:49:36|16401.81
17:49:37|16401.81
17:49:38|16401.81
17:49:39|16401.81
17:49:40|16401.81
17:49:41|16406.84
17:49:42|16401.01
17:49:43|16406.84
17:49:44|16406.84
17:49:46|16400.46
17:49:47|16400.46
17:49:48|16401.2
17:49:50|16401.2
17:49:51|16405.
17:49:52|16405.
17:49:54|16405.
17:49:55|16405.
17:49:55|16405.
17:49:58|16405.
17:49:59|16405.
17:50:01|16401.2
17:50:01|16401.2
17:50:02|16401.2
17:50:04|16401.2
17:50:05|16401.2
17:50:06|16401.2
17:50:07|16401.2
17:50:08|16405.09
17:50:10|16401.05
17:50:10|16401.05
17:50:12|16401.05
17:50:14|16401.05
17:50:14|16401.05
17:50:15|16400.36
17:50:16|16400.36
17:50:17|16400.36
17:50:18|16400.36
17:50:19|16400.36
17:50:20|16400.36
17:50:21|16400.36
17:50:22|16400.36
17:50:23|16406.01
17:50:24|16406.01
17:50:25|16406.01
17:50:26|16406.01
17:50:27|16406.01
17:50:28|16406.01
17:50:29|16406.01
17:50:30|16406.01
17:50:31|16406.01
17:50:32|16406.01
17:50:33|16406.01
17:50:34|16406.01
17:50:35|16406.01
17:50:36|16406.01
17:50:37|16406.01
17:50:38|16406.01
17:50:39|16406.01
17:50:40|16400.
17:50:41|16400.
17:50:43|16400.
17:50:44|16400.
17:50:44|16400.
17:50:46|16400.
17:50:47|16400.
17:50:48|16400.
17:50:50|16405.98
17:50:51|16405.98
17:50:51|16399.48
17:50:53|16399.48
17:50:53|16399.48
17:50:55|16402.53
17:50:56|16402.51
17:50:58|16402.52
17:50:59|16402.52
17:51:00|16402.52
17:51:01|16402.52
17:51:02|16402.52
17:51:03|16402.52
17:51:04|16402.52
17:51:05|16402.39
17:51:06|16402.39
17:51:08|16402.39
17:51:08|16402.39
17:51:10|16397.96
17:51:11|16397.96
17:51:12|16397.96
17:51:13|16397.96
17:51:14|16397.96
17:51:15|16397.96
17:51:16|16397.96
17:51:17|16397.96
17:51:18|16397.96
17:51:19|16397.96
17:51:20|16397.96
17:51:21|16399.48
17:51:22|16399.48
17:51:23|16397.96
17:51:24|16397.96
17:51:25|16396.22
17:51:26|16396.22
17:51:27|16400.48
17:51:28|16400.48
17:51:29|16400.48
17:51:30|16400.48
17:51:31|16400.48
17:51:32|16400.48
17:51:33|16400.48
17:51:34|16400.48
17:51:35|16400.48
17:51:36|16400.48
17:51:37|16400.48
17:51:38|16400.48
17:51:39|16400.52
17:51:40|16400.52
17:51:41|16400.52
17:51:42|16400.52
17:51:43|16400.52
17:51:44|16400.52
17:51:45|16400.52
17:51:46|16400.52
17:51:48|16400.52
17:51:48|16401.7
17:51:50|16401.7
17:51:51|16401.7
17:51:52|16404.67
17:51:53|16404.67
17:51:55|16407.87
17:51:56|16407.87
17:51:57|16407.87
17:51:58|16407.87
17:51:58|16407.87
17:52:00|16407.87
17:52:01|16407.87
17:52:02|16407.87
17:52:03|16407.87
17:52:04|16407.87
17:52:06|16407.87
17:52:07|16407.87
17:52:08|16407.87
17:52:09|16407.87
17:52:10|16407.87
17:52:11|16407.87
17:52:11|16407.87
17:52:13|16407.87
17:52:13|16407.87
17:52:15|16407.87
17:52:16|16407.87
17:52:16|16405.05
17:52:17|16405.05
17:52:19|16405.05
17:52:20|16403.2
17:52:21|16403.2
17:52:21|16403.2
17:52:22|16403.2
17:52:24|16403.2
17:52:24|16403.2
17:52:25|16403.2
17:52:27|16403.2
17:52:28|16403.2
17:52:29|16401.96
17:52:29|16401.67
17:52:31|16401.67
17:52:32|16401.67
17:52:33|16401.67
17:52:33|16401.67
17:52:34|16401.67
17:52:36|16401.67
17:52:37|16401.67
17:52:38|16401.67
17:52:38|16401.63
17:52:39|16401.63
17:52:41|16403.14
17:52:41|16403.14
17:52:42|16395.83
17:52:43|16401.62
17:52:45|16401.62
17:52:46|16401.62
17:52:47|16395.83
17:52:48|16395.83
17:52:49|16395.83
17:52:51|16401.01
17:52:51|16396.68
17:52:53|16402.69
17:52:54|16402.69
17:52:55|16404.94
17:52:56|16404.94
17:52:57|16404.94
17:52:58|16404.94
17:52:59|16404.94
17:53:01|16404.94
17:53:01|16404.94
17:53:02|16404.94
17:53:04|16404.94
17:53:05|16404.94
17:53:06|16404.94
17:53:07|16401.62
17:53:08|16401.62
17:53:09|16401.62
17:53:10|16401.62
17:53:12|16401.62
17:53:13|16401.62
17:53:14|16401.62
17:53:15|16401.62
17:53:16|16401.62
17:53:17|16401.62
17:53:18|16401.62
17:53:19|16401.62
17:53:20|16401.62
17:53:22|16401.62
17:53:23|16401.62
17:53:24|16402.22
17:53:25|16402.22
17:53:26|16402.22
17:53:27|16402.22
17:53:28|16404.87
17:53:29|16404.87
17:53:30|16404.87
17:53:31|16404.87
17:53:32|16404.87
17:53:33|16404.87
17:53:34|16401.01
17:53:35|16401.01
17:53:36|16401.01
17:53:37|16399.92
17:53:38|16399.92
17:53:39|16399.92
17:53:40|16399.92
17:53:41|16400.
17:53:42|16400.
17:53:43|16399.92
17:53:44|16399.92
17:53:45|16399.92
17:53:46|16398.
17:53:47|16397.
17:53:49|16395.83
17:53:50|16395.83
17:53:51|16395.83
17:53:53|16395.83
17:53:53|16395.83
17:53:54|16399.63
17:53:56|16399.63
17:53:57|16399.63
17:53:57|16399.63
17:53:58|16399.63
17:53:59|16399.65
17:54:01|16399.65
17:54:03|16401.21
17:54:04|16401.21
17:54:05|16401.21
17:54:06|16401.21
17:54:07|16401.21
17:54:08|16401.21
17:54:09|16401.21
17:54:10|16401.21
17:54:11|16401.21
17:54:12|16393.37
17:54:13|16393.37
17:54:13|16398.41
17:54:15|16398.41
17:54:16|16398.41
17:54:16|16399.38
17:54:17|16399.38
17:54:19|16403.29
17:54:20|16403.29
17:54:20|16402.94
17:54:22|16397.26
17:54:23|16397.26
17:54:24|16397.26
17:54:25|16398.4
17:54:26|16403.06
17:54:27|16403.06
17:54:28|16403.06
17:54:29|16403.06
17:54:30|16403.06
17:54:31|16403.06
17:54:32|16403.06
17:54:33|16403.06
17:54:34|16403.06
17:54:35|16403.06
17:54:36|16402.16
17:54:37|16402.16
17:54:38|16402.16
17:54:39|16402.16
17:54:40|16402.33
17:54:41|16402.33
17:54:42|16402.33
17:54:43|16402.33
17:54:44|16402.33
17:54:45|16402.33
17:54:46|16402.33
17:54:47|16398.4
17:54:48|16398.
17:54:49|16398.
17:54:51|16398.
17:54:52|16398.
17:54:53|16398.
17:54:55|16398.
17:54:55|16398.
17:54:57|16398.
17:54:58|16398.
17:54:58|16398.
17:54:59|16398.
17:55:01|16399.
17:55:01|16398.
17:55:02|16398.
17:55:04|16402.05
17:55:06|16402.05
17:55:07|16401.66
17:55:08|16401.66
17:55:09|16397.
17:55:10|16395.88
17:55:11|16395.88
17:55:13|16395.88
17:55:14|16395.88
17:55:16|16395.54
17:55:16|16395.54
17:55:17|16395.54
17:55:18|16395.54
17:55:19|16395.54
17:55:20|16395.54
17:55:21|16401.64
17:55:22|16401.64
17:55:23|16401.64
17:55:24|16401.64
17:55:25|16401.63
17:55:26|16401.63
17:55:27|16401.63
17:55:28|16395.88
17:55:29|16395.88
17:55:30|16395.88
17:55:31|16395.88
17:55:32|16395.88
17:55:33|16395.88
17:55:34|16395.88
17:55:35|16401.33
17:55:36|16401.33
17:55:37|16398.
17:55:38|16395.88
17:55:39|16395.88
17:55:40|16399.71
17:55:41|16395.88
17:55:42|16401.66
17:55:43|16395.88
17:55:44|16395.88
17:55:45|16395.88
17:55:46|16395.88
17:55:47|16395.88
17:55:48|16395.88
17:55:49|16393.
17:55:51|16393.
17:55:52|16393.
17:55:54|16393.
17:55:54|16393.
17:55:55|16393.
17:55:56|16398.57
17:55:58|16398.57
17:55:59|16398.57
17:56:00|16398.57
17:56:02|16398.57
17:56:02|16398.57
17:56:03|16393.
17:56:04|16393.
17:56:05|16393.
17:56:06|16393.
17:56:08|16393.
17:56:09|16393.
17:56:10|16393.
17:56:12|16393.
17:56:12|16393.
17:56:13|16393.
17:56:14|16393.
17:56:16|16393.
17:56:18|16393.
17:56:18|16393.
17:56:19|16393.
17:56:20|16393.
17:56:21|16393.
17:56:22|16393.
17:56:23|16393.
17:56:24|16394.83
17:56:25|16394.93
17:56:26|16394.93
17:56:27|16394.93
17:56:28|16394.93
17:56:29|16394.93
17:56:30|16394.93
17:56:31|16392.44
17:56:32|16392.44
17:56:33|16394.98
17:56:34|16394.98
17:56:35|16394.98
17:56:36|16394.98
17:56:37|16396.45
17:56:38|16396.45
17:56:39|16396.45
17:56:40|16396.45
17:56:41|16396.45
17:56:42|16396.45
17:56:43|16398.34
17:56:44|16398.34
17:56:45|16398.34
17:56:46|16398.34
17:56:47|16398.34
17:56:48|16398.34
17:56:49|16394.83
17:56:50|16394.83
17:56:51|16392.44
17:56:53|16392.44
17:56:55|16392.44
17:56:55|16392.44
17:56:56|16396.46
17:56:57|16396.46
17:56:58|16396.46
17:56:59|16396.46
17:57:00|16396.46
17:57:01|16391.45
17:57:02|16402.56
17:57:03|16391.45
17:57:04|16391.45
17:57:05|16392.87
17:57:06|16392.87
17:57:07|16392.87
17:57:08|16392.87
17:57:09|16392.87
17:57:10|16390.01
17:57:11|16390.01
17:57:12|16390.01
17:57:13|16390.01
17:57:14|16395.61
17:57:15|16395.61
17:57:16|16395.61
17:57:17|16396.93
17:57:18|16396.93
17:57:20|16396.93
17:57:20|16396.93
17:57:21|16396.93
17:57:22|16390.01
17:57:23|16390.01
17:57:24|16390.
17:57:25|16390.
17:57:26|16390.
17:57:27|16390.01
17:57:28|16390.01
17:57:29|16390.01
17:57:30|16390.01
17:57:32|16390.01
17:57:33|16390.
17:57:33|16390.
17:57:35|16390.
17:57:35|16389.
17:57:37|16389.
17:57:38|16389.
17:57:39|16389.
17:57:40|16389.94
17:57:40|16389.94
17:57:42|16389.94
17:57:42|16389.94
17:57:44|16389.94
17:57:45|16395.86
17:57:46|16400.
17:57:46|16398.67
17:57:47|16398.67
17:57:49|16395.86
17:57:50|16399.96
17:57:51|16399.96
17:57:51|16399.96
17:57:54|16395.01
17:57:55|16395.01
17:57:56|16395.01
17:57:57|16395.01
17:57:58|16395.01
17:58:00|16395.01
17:58:01|16395.01
17:58:03|16398.81
17:58:04|16398.88
17:58:05|16398.88
17:58:06|16399.99
17:58:07|16399.99
17:58:09|16399.7
17:58:09|16399.7
17:58:11|16392.87
17:58:12|16392.87
17:58:13|16392.87
17:58:13|16392.87
17:58:15|16392.87
17:58:16|16392.87
17:58:17|16392.87
17:58:18|16392.87
17:58:19|16392.87
17:58:21|16392.87
17:58:21|16392.87
17:58:22|16392.87
17:58:23|16392.87
17:58:24|16392.87
17:58:25|16396.84
17:58:26|16396.84
17:58:27|16396.84
17:58:28|16396.84
17:58:29|16396.84
17:58:30|16396.84
17:58:31|16396.84
17:58:32|16388.35
17:58:33|16393.55
17:58:34|16393.55
17:58:35|16393.55
17:58:36|16393.55
17:58:37|16393.65
17:58:38|16393.65
17:58:39|16393.65
17:58:40|16393.65
17:58:41|16393.65
17:58:42|16393.65
17:58:43|16393.65
17:58:44|16393.65
17:58:45|16399.71
17:58:46|16399.71
17:58:47|16399.71
17:58:48|16399.71
17:58:49|16399.71
17:58:50|16399.71
17:58:51|16399.71
17:58:52|16399.71
17:58:54|16399.71
17:58:56|16399.71
17:58:56|16399.71
17:58:57|16392.03
17:58:58|16392.03
17:58:59|16392.03
17:59:00|16392.03
17:59:02|16392.03
17:59:03|16392.03
17:59:05|16396.97
17:59:06|16396.97
17:59:08|16393.5
17:59:09|16391.28
17:59:10|16391.28
17:59:11|16391.28
17:59:13|16391.28
17:59:13|16391.28
17:59:14|16391.28
17:59:15|16398.25
17:59:16|16398.24
17:59:17|16398.24
17:59:19|16398.24
17:59:19|16398.24
17:59:22|16398.24
17:59:22|16398.24
17:59:23|16391.28
17:59:25|16391.28
17:59:26|16391.28
17:59:26|16391.28
17:59:28|16398.23
17:59:29|16398.23
17:59:29|16391.28
17:59:31|16398.23
17:59:31|16398.23
17:59:33|16398.23
17:59:34|16391.28
17:59:35|16391.28
17:59:35|16391.28
17:59:37|16391.28
17:59:38|16391.28
17:59:39|16394.86
17:59:40|16400.
17:59:41|16400.
17:59:42|16400.
17:59:43|16400.
17:59:44|16400.
17:59:44|16400.
17:59:46|16400.
17:59:47|16400.
17:59:48|16400.
17:59:49|16400.
17:59:49|16400.
17:59:50|16400.
17:59:51|16400.
17:59:53|16400.
17:59:54|16400.
17:59:56|16400.
17:59:56|16400.
17:59:57|16400.
17:59:58|16396.34
17:59:59|16392.47
18:00:01|16392.47
18:00:03|16392.47
18:00:04|16392.47
18:00:05|16392.47
18:00:06|16392.47
18:00:08|16399.54
18:00:09|16399.54
18:00:10|16397.92
18:00:11|16397.92
18:00:12|16397.92
18:00:13|16399.54
18:00:14|16399.54
18:00:15|16399.54
18:00:16|16399.54
18:00:17|16399.99
18:00:18|16400.37
18:00:19|16400.37
18:00:20|16400.37
18:00:21|16400.37
18:00:22|16400.37
18:00:24|16400.37
18:00:24|16400.37
18:00:26|16400.37
18:00:26|16400.37
18:00:27|16400.37
18:00:29|16400.37
18:00:29|16401.88
18:00:30|16401.88
18:00:32|16401.88
18:00:33|16401.88
18:00:34|16397.35
18:00:35|16397.35
18:00:36|16397.35
18:00:37|16397.35
18:00:38|16397.81
18:00:39|16397.81
18:00:40|16397.81
18:00:41|16397.81
18:00:42|16397.81
18:00:43|16397.81
18:00:44|16397.81
18:00:45|16400.53
18:00:46|16400.53
18:00:47|16400.53
18:00:48|16400.53
18:00:49|16400.53
18:00:50|16397.81
18:00:51|16397.81
18:00:52|16397.81
18:00:53|16397.81
18:00:54|16397.81
18:00:55|16397.81
18:00:57|16397.81
18:00:58|16397.81
18:00:59|16397.81
18:01:00|16397.81
18:01:01|16398.55
18:01:02|16398.55
18:01:03|16398.55
18:01:04|16398.55
18:01:05|16398.55
18:01:07|16397.81
18:01:07|16397.06
18:01:09|16397.06
18:01:10|16397.06
18:01:12|16397.06
18:01:13|16397.06
18:01:14|16397.06
18:01:15|16397.06
18:01:16|16404.47
18:01:17|16404.47
18:01:18|16404.47
18:01:19|16402.84
18:01:20|16402.84
18:01:21|16402.84
18:01:22|16402.84
18:01:23|16398.39
18:01:24|16398.39
18:01:25|16402.78
18:01:26|16402.78
18:01:27|16398.35
18:01:28|16395.33
18:01:29|16395.33
18:01:30|16395.33
18:01:31|16398.94
18:01:32|16398.94
18:01:33|16398.94
18:01:34|16398.46
18:01:36|16398.32
18:01:37|16393.62
18:01:37|16393.62
18:01:39|16393.62
18:01:39|16393.62
18:01:41|16390.94
18:01:42|16390.94
18:01:43|16390.94
18:01:44|16390.94
18:01:44|16388.5
18:01:46|16388.5
18:01:47|16394.27
18:01:47|16393.22
18:01:49|16388.97
18:01:50|16388.97
18:01:51|16388.95
18:01:51|16388.94
18:01:53|16388.94
18:01:53|16388.94
18:01:54|16388.94
18:01:56|16388.94
18:01:57|16388.94
18:01:59|16394.64
18:02:00|16390.93
18:02:01|16390.93
18:02:03|16390.93
18:02:04|16390.93
18:02:05|16396.48
18:02:07|16396.48
18:02:08|16396.48
18:02:09|16396.48
18:02:09|16390.93
18:02:11|16390.93
18:02:12|16390.93
18:02:13|16390.93
18:02:14|16390.93
18:02:15|16390.93
18:02:16|16390.93
18:02:17|16390.93
18:02:18|16390.93
18:02:19|16396.48
18:02:20|16396.48
18:02:21|16396.48
18:02:22|16396.48
18:02:23|16389.42
18:02:25|16389.42
18:02:26|16389.42
18:02:27|16389.42
18:02:27|16389.42
18:02:29|16389.42
18:02:30|16389.42
18:02:30|16389.42
18:02:32|16389.31
18:02:33|16394.42
18:02:33|16394.42
18:02:35|16394.67
18:02:36|16394.67
18:02:37|16394.67
18:02:37|16394.67
18:02:38|16394.67
18:02:40|16394.67
18:02:41|16394.67
18:02:41|16394.67
18:02:43|16394.67
18:02:43|16394.67
18:02:44|16394.67
18:02:45|16394.67
18:02:46|16394.67
18:02:47|16394.67
18:02:48|16394.67
18:02:50|16394.67
18:02:50|16394.67
18:02:51|16397.12
18:02:53|16397.12
18:02:53|16397.12
18:02:54|16397.11
18:02:56|16397.11
18:02:56|16397.11
18:02:58|16397.11
18:02:59|16397.11
18:03:00|16397.11
18:03:01|16397.11
18:03:02|16397.11
18:03:04|16397.11
18:03:05|16397.11
18:03:07|16397.11
18:03:07|16397.11
18:03:09|16397.11
18:03:10|16397.11
18:03:11|16397.11
18:03:11|16397.11
18:03:13|16397.11
18:03:14|16397.11
18:03:15|16397.11
18:03:17|16400.1
18:03:18|16394.94
18:03:19|16394.93
18:03:20|16394.93
18:03:20|16394.93
18:03:22|16394.93
18:03:23|16392.46
18:03:23|16392.46
18:03:25|16392.46
18:03:25|16392.46
18:03:27|16392.46
18:03:27|16392.46
18:03:29|16392.46
18:03:29|16392.46
18:03:31|16392.46
18:03:31|16392.46
18:03:33|16392.46
18:03:34|16392.46
18:03:35|16388.52
18:03:36|16388.52
18:03:37|16388.61
18:03:38|16388.61
18:03:39|16388.61
18:03:40|16388.61
18:03:41|16388.61
18:03:42|16393.57
18:03:43|16393.57
18:03:44|16393.57
18:03:45|16395.
18:03:46|16395.
18:03:47|16395.
18:03:48|16395.
18:03:49|16395.
18:03:50|16389.37
18:03:51|16389.37
18:03:52|16389.37
18:03:53|16389.37
18:03:54|16389.37
18:03:55|16389.37
18:03:56|16389.37
18:03:57|16389.37
18:03:58|16389.37
18:04:00|16395.
18:04:01|16395.
18:04:03|16399.45
18:04:03|16399.45
18:04:05|16402.04
18:04:07|16402.04
18:04:08|16402.04
18:04:09|16398.13
18:04:10|16398.13
18:04:10|16398.13
18:04:12|16398.13
18:04:13|16398.13
18:04:14|16398.13
18:04:15|16397.58
18:04:16|16397.58
18:04:17|16397.58
18:04:18|16401.58
18:04:19|16401.38
18:04:20|16402.08
18:04:21|16402.08
18:04:22|16397.85
18:04:24|16398.84
18:04:25|16396.32
18:04:26|16393.44
18:04:27|16393.44
18:04:28|16393.44
18:04:28|16393.44
18:04:29|16393.44
18:04:31|16393.44
18:04:31|16393.44
18:04:32|16393.44
18:04:33|16393.44
18:04:34|16393.44
18:04:35|16393.44
18:04:37|16393.44
18:04:37|16393.44
18:04:38|16393.44
18:04:40|16393.44
18:04:41|16393.44
18:04:42|16393.44
18:04:43|16398.24
18:04:44|16398.24
18:04:44|16398.24
18:04:46|16398.24
18:04:47|16398.24
18:04:47|16396.14
18:04:49|16396.14
18:04:49|16396.14
18:04:50|16401.45
18:04:51|16401.45
18:04:52|16401.45
18:04:54|16401.45
18:04:54|16401.45
18:04:56|16401.45
18:04:56|16401.45
18:04:57|16401.45
18:04:58|16401.45
18:05:00|16401.45
18:05:02|16401.45
18:05:03|16401.45
18:05:04|16402.72
18:05:05|16402.72
18:05:06|16402.72
18:05:07|16402.72
18:05:09|16401.45
18:05:10|16401.45
18:05:11|16401.45
18:05:12|16401.45
18:05:13|16401.45
18:05:13|16401.45
18:05:14|16401.45
18:05:16|16401.45
18:05:16|16401.45
18:05:18|16401.45
18:05:18|16401.82
18:05:20|16401.82
18:05:21|16401.82
18:05:21|16401.82
18:05:22|16401.82
18:05:23|16401.82
18:05:25|16401.82
18:05:25|16401.82
18:05:26|16401.82
18:05:28|16401.82
18:05:29|16401.24
18:05:29|16401.24
18:05:30|16401.24
18:05:32|16403.47
18:05:32|16403.47
18:05:34|16403.47
18:05:34|16403.47
18:05:36|16403.47
18:05:36|16403.47
18:05:37|16403.47
18:05:39|16403.47
18:05:39|16403.47
18:05:41|16403.47
18:05:42|16403.41
18:05:42|16403.41
18:05:44|16402.42
18:05:44|16402.42
18:05:46|16402.42
18:05:46|16402.38
18:05:47|16402.38
18:05:49|16402.38
18:05:50|16402.38
18:05:51|16402.38
18:05:51|16402.38
18:05:52|16402.38
18:05:54|16402.38
18:05:54|16400.11
18:05:55|16400.11
18:05:56|16400.11
18:05:57|16400.11
18:05:59|16400.11
18:06:00|16400.11
18:06:00|16400.11
18:06:01|16400.11
18:06:03|16400.11
18:06:05|16402.92
18:06:05|16402.92
18:06:07|16398.07
18:06:08|16398.07
18:06:09|16398.07
18:06:10|16398.07
18:06:12|16399.49
18:06:12|16399.49
18:06:14|16395.47
18:06:16|16395.47
18:06:17|16395.47
18:06:18|16395.47
18:06:19|16395.47
18:06:20|16395.47
18:06:21|16395.47
18:06:22|16395.47
18:06:23|16395.47
18:06:24|16395.47
18:06:25|16393.67
18:06:26|16393.67
18:06:27|16397.96
18:06:28|16397.96
18:06:29|16397.96
18:06:30|16397.96
18:06:31|16397.96
18:06:32|16397.96
18:06:33|16397.96
18:06:34|16397.96
18:06:36|16399.48
18:06:37|16399.48
18:06:37|16400.09
18:06:38|16400.09
18:06:39|16400.09
18:06:40|16400.09
18:06:42|16400.09
18:06:43|16400.09
18:06:43|16400.09
18:06:45|16402.74
18:06:46|16402.74
18:06:46|16402.74
18:06:48|16402.74
18:06:49|16402.74
18:06:50|16402.74
18:06:51|16402.74
18:06:52|16402.74
18:06:52|16402.74
18:06:54|16402.74
18:06:54|16402.74
18:06:55|16402.74
18:06:57|16402.74
18:06:58|16402.74
18:06:59|16402.74
18:07:00|16402.74
18:07:00|16402.74
18:07:02|16402.74
18:07:04|16402.74
18:07:05|16402.64
18:07:06|16402.64
18:07:06|16402.64
18:07:08|16398.14
18:07:09|16398.14
18:07:11|16395.87
18:07:12|16395.87
18:07:13|16395.87
18:07:14|16395.87
18:07:15|16395.87
18:07:16|16395.87
18:07:16|16395.87
18:07:17|16395.87
18:07:18|16400.41
18:07:20|16400.41
18:07:21|16400.41
18:07:22|16400.41
18:07:23|16400.41
18:07:24|16393.19
18:07:26|16393.17
18:07:26|16393.17
18:07:27|16393.17
18:07:29|16390.92
18:07:30|16390.92
18:07:31|16390.92
18:07:32|16390.92
18:07:33|16388.53
18:07:34|16388.53
18:07:35|16388.51
18:07:36|16388.51
18:07:37|16388.52
18:07:38|16388.52
18:07:40|16388.52
18:07:41|16388.52
18:07:42|16391.62
18:07:43|16391.62
18:07:43|16394.65
18:07:44|16394.65
18:07:45|16394.65
18:07:46|16394.65
18:07:47|16394.65
18:07:49|16388.92
18:07:50|16388.92
18:07:51|16388.92
18:07:52|16388.92
18:07:52|16388.52
18:07:54|16388.52
18:07:55|16388.52
18:07:56|16388.52
18:07:57|16388.52
18:07:57|16388.
18:07:59|16388.
18:08:00|16387.75
18:08:00|16387.75
18:08:01|16387.75
18:08:03|16387.75
18:08:05|16387.75
18:08:06|16387.75
18:08:06|16384.33
18:08:08|16384.33
18:08:09|16384.33
18:08:10|16384.33
18:08:11|16384.33
18:08:12|16384.33
18:08:13|16381.36
18:08:14|16381.36
18:08:15|16381.36
18:08:16|16387.13
18:08:17|16387.13
18:08:18|16387.13
18:08:19|16388.92
18:08:20|16388.92
18:08:21|16388.92
18:08:22|16388.92
18:08:24|16388.92
18:08:25|16388.92
18:08:25|16389.97
18:08:27|16389.97
18:08:27|16389.97
18:08:28|16392.2
18:08:29|16392.2
18:08:30|16392.2
18:08:31|16392.2
18:08:32|16392.2
18:08:33|16392.2
18:08:35|16392.2
18:08:36|16388.81
18:08:36|16388.81
18:08:38|16388.81
18:08:39|16388.81
18:08:40|16389.37
18:08:41|16389.37
18:08:41|16389.37
18:08:42|16387.73
18:08:44|16387.73
18:08:45|16383.42
18:08:46|16383.42
18:08:47|16383.42
18:08:48|16383.42
18:08:49|16383.42
18:08:50|16388.3
18:08:51|16388.3
18:08:52|16388.3
18:08:53|16388.3
18:08:54|16388.3
18:08:55|16388.3
18:08:56|16388.3
18:08:57|16388.3
18:08:58|16388.3
18:08:59|16388.51
18:09:00|16388.51
18:09:01|16388.51
18:09:02|16388.51
18:09:03|16388.51
18:09:05|16388.51
18:09:06|16388.51
18:09:08|16388.51
18:09:09|16390.92
18:09:10|16390.92
18:09:12|16393.43
18:09:13|16393.43
18:09:13|16393.43
18:09:15|16393.43
18:09:16|16392.2
18:09:17|16392.2
18:09:18|16392.2
18:09:19|16392.2
18:09:20|16392.2
18:09:21|16392.2
18:09:22|16392.2
18:09:23|16392.2
18:09:24|16392.2
18:09:25|16392.2
18:09:26|16392.2
18:09:27|16392.2
18:09:28|16392.2
18:09:29|16392.2
18:09:30|16392.2
18:09:31|16392.2
18:09:32|16392.2
18:09:33|16392.2
18:09:34|16392.2
18:09:35|16388.86
18:09:36|16388.86
18:09:37|16388.86
18:09:38|16388.31
18:09:39|16388.3
18:09:40|16388.3
18:09:41|16388.3
18:09:42|16388.3
18:09:43|16388.3
18:09:45|16388.3
18:09:45|16388.3
18:09:47|16392.15
18:09:48|16392.15
18:09:49|16392.15
18:09:50|16392.15
18:09:51|16392.15
18:09:53|16386.32
18:09:53|16386.32
18:09:54|16386.32
18:09:56|16386.32
18:09:57|16386.32
18:09:58|16386.32
18:09:59|16386.32
18:10:00|16382.08
18:10:01|16382.08
18:10:02|16382.08
18:10:03|16382.08
18:10:04|16382.08
18:10:06|16382.08
18:10:07|16382.08
18:10:08|16382.08
18:10:10|16388.91
18:10:11|16388.91
18:10:12|16388.91
18:10:13|16388.91
18:10:14|16388.91
18:10:15|16388.91
18:10:17|16388.91
18:10:17|16388.91
18:10:19|16388.9
18:10:19|16388.9
18:10:21|16382.88
18:10:21|16382.88
18:10:23|16384.05
18:10:24|16384.05
18:10:25|16380.61
18:10:26|16380.61
18:10:27|16384.08
18:10:28|16384.08
18:10:29|16384.08
18:10:30|16384.08
18:10:31|16384.08
18:10:32|16385.52
18:10:33|16385.52
18:10:34|16380.61
18:10:35|16382.36
18:10:36|16382.36
18:10:37|16382.36
18:10:38|16382.36
18:10:40|16382.36
18:10:41|16382.36
18:10:41|16382.36
18:10:43|16380.
18:10:44|16380.
18:10:45|16380.
18:10:46|16380.
18:10:46|16380.
18:10:48|16380.
18:10:49|16380.
18:10:49|16382.88
18:10:50|16382.88
18:10:51|16382.88
18:10:52|16382.88
18:10:53|16380.69
18:10:54|16380.69
18:10:55|16376.74
18:10:56|16377.37
18:10:58|16377.37
18:10:58|16371.9
18:11:00|16371.
18:11:00|16371.
18:11:02|16368.73
18:11:02|16368.
18:11:04|16363.42
18:11:04|16362.6
18:11:06|16361.16
18:11:08|16365.91
18:11:09|16365.91
18:11:10|16365.91
18:11:12|16376.01
18:11:13|16376.01
18:11:14|16377.99
18:11:15|16377.99
18:11:16|16377.99
18:11:16|16373.19
18:11:18|16366.09
18:11:20|16366.09
18:11:20|16366.09
18:11:21|16367.1
18:11:23|16367.1
18:11:24|16367.1
18:11:25|16367.1
18:11:26|16367.1
18:11:27|16367.1
18:11:28|16360.37
18:11:29|16360.37
18:11:29|16365.22
18:11:30|16365.22
18:11:32|16359.11
18:11:33|16359.11
18:11:34|16359.11
18:11:35|16357.28
18:11:35|16357.
18:11:37|16362.87
18:11:38|16362.87
18:11:39|16362.89
18:11:40|16355.
18:11:41|16360.74
18:11:43|16360.74
18:11:44|16360.74
18:11:44|16360.74
18:11:46|16360.74
18:11:47|16360.74
18:11:48|16360.74
18:11:48|16360.74
18:11:50|16362.68
18:11:50|16362.68
18:11:52|16362.68
18:11:53|16362.68
18:11:54|16362.68
18:11:54|16360.74
18:11:55|16360.74
18:11:57|16360.74
18:11:58|16362.87
18:11:59|16362.87
18:12:00|16362.87
18:12:00|16362.87
18:12:01|16362.74
18:12:03|16362.74
18:12:03|16362.74
18:12:04|16364.15
18:12:06|16364.15
18:12:07|16369.47
18:12:09|16369.47
18:12:10|16369.47
18:12:12|16369.47
18:12:12|16369.47
18:12:13|16369.47
18:12:14|16369.47
18:12:15|16361.98
18:12:16|16361.98
18:12:18|16360.1
18:12:18|16360.1
18:12:19|16360.1
18:12:21|16360.1
18:12:22|16356.06
18:12:22|16361.61
18:12:24|16361.61
18:12:25|16361.61
18:12:26|16361.61
18:12:27|16361.61
18:12:28|16361.61
18:12:29|16359.27
18:12:30|16357.69
18:12:31|16357.69
18:12:32|16357.69
18:12:33|16357.69
18:12:34|16357.69
18:12:35|16357.69
18:12:36|16357.69
18:12:37|16361.16
18:12:38|16355.
18:12:39|16354.46
18:12:40|16353.
18:12:41|16351.
18:12:42|16351.
18:12:43|16351.
18:12:44|16351.
18:12:45|16351.
18:12:46|16351.
18:12:47|16351.
18:12:48|16348.
18:12:49|16348.
18:12:50|16340.88
18:12:51|16352.8
18:12:52|16352.8
18:12:53|16352.8
18:12:54|16352.8
18:12:55|16352.8
18:12:56|16352.8
18:12:57|16346.11
18:12:58|16346.11
18:12:59|16346.11
18:13:00|16346.11
18:13:01|16346.11
18:13:02|16354.43
18:13:03|16356.32
18:13:04|16360.
18:13:05|16370.6
18:13:06|16370.6
18:13:07|16372.
18:13:08|16372.
18:13:10|16377.73
18:13:11|16369.8
18:13:12|16369.8
18:13:13|16369.8
18:13:14|16369.8
18:13:16|16374.88
18:13:17|16374.88
18:13:18|16374.88
18:13:19|16374.88
18:13:20|16374.88
18:13:22|16374.88
18:13:22|16374.88
18:13:23|16374.88
18:13:24|16366.68
18:13:25|16363.12
18:13:26|16363.12
18:13:27|16363.12
18:13:29|16358.58
18:13:30|16365.2
18:13:31|16365.2
18:13:32|16365.2
18:13:33|16365.2
18:13:34|16367.93
18:13:35|16367.93
18:13:36|16372.47
18:13:37|16372.47
18:13:38|16372.47
18:13:39|16372.47
18:13:40|16372.47
18:13:42|16364.44
18:13:43|16364.44
18:13:44|16364.44
18:13:44|16361.06
18:13:46|16361.06
18:13:47|16361.06
18:13:47|16361.06
18:13:48|16361.06
18:13:49|16361.06
18:13:51|16361.06
18:13:52|16368.23
18:13:53|16369.23
18:13:54|16369.23
18:13:55|16369.23
18:13:56|16369.23
18:13:57|16369.23
18:13:58|16369.23
18:13:59|16369.23
18:14:00|16369.23
18:14:01|16369.23
18:14:02|16369.23
18:14:03|16369.23
18:14:05|16367.4
18:14:06|16367.4
18:14:07|16367.4
18:14:08|16367.4
18:14:09|16367.4
18:14:11|16367.4
18:14:11|16367.4
18:14:13|16367.4
18:14:14|16367.4
18:14:15|16374.84
18:14:16|16374.84
18:14:17|16374.84
18:14:18|16374.84
18:14:19|16374.84
18:14:20|16371.03
18:14:21|16371.03
18:14:22|16371.03
18:14:23|16372.01
18:14:25|16372.01
18:14:26|16372.01
18:14:27|16372.01
18:14:28|16371.02
18:14:29|16370.03
18:14:30|16370.03
18:14:30|16378.4
18:14:32|16378.4
18:14:33|16378.4
18:14:33|16378.43
18:14:34|16378.43
18:14:36|16378.2
18:14:37|16378.2
18:14:37|16378.2
18:14:38|16378.2
18:14:39|16378.2
18:14:40|16378.2
18:14:41|16380.69
18:14:43|16380.69
18:14:43|16380.69
18:14:44|16380.69
18:14:46|16380.69
18:14:46|16381.32
18:14:48|16379.07
18:14:49|16381.45
18:14:50|16381.45
18:14:52|16381.45
18:14:53|16381.45
18:14:54|16381.45
18:14:55|16374.94
18:14:56|16374.92
18:14:56|16374.92
18:14:58|16374.92
18:14:59|16374.92
18:15:00|16374.96
18:15:01|16374.96
18:15:03|16374.96
18:15:04|16374.96
18:15:04|16374.96
18:15:06|16374.96
18:15:06|16374.96
18:15:07|16374.96
18:15:08|16374.96
18:15:10|16374.96
18:15:12|16374.96
18:15:12|16372.55
18:15:13|16371.77
18:15:15|16371.76
18:15:15|16371.67
18:15:17|16371.21
18:15:18|16370.29
18:15:19|16370.28
18:15:20|16370.23
18:15:21|16370.07
18:15:21|16370.06
18:15:23|16368.19
18:15:24|16368.19
18:15:24|16374.42
18:15:26|16372.75
18:15:27|16366.51
18:15:28|16366.51
18:15:29|16366.51
18:15:30|16366.68
18:15:31|16366.68
18:15:32|16366.68
18:15:33|16366.68
18:15:34|16366.68
18:15:35|16366.68
18:15:36|16366.68
18:15:38|16366.68
18:15:38|16366.68
18:15:40|16366.68
18:15:41|16366.5
18:15:42|16366.49
18:15:43|16366.49
18:15:44|16366.49
18:15:45|16366.47
18:15:46|16366.44
18:15:47|16366.38
18:15:48|16366.35
18:15:49|16366.3
18:15:50|16366.27
18:15:51|16364.61
18:15:52|16364.62
18:15:54|16364.61
18:15:55|16366.68
18:15:55|16366.68
18:15:56|16366.68
18:15:58|16366.68
18:15:58|16370.43
18:15:59|16370.43
18:16:00|16370.43
18:16:02|16370.43
18:16:02|16370.43
18:16:03|16375.66
18:16:04|16375.66
18:16:06|16368.26
18:16:07|16366.69
18:16:08|16366.6
18:16:10|16366.56
18:16:11|16368.51
18:16:13|16368.51
18:16:14|16368.51
18:16:15|16368.51
18:16:17|16367.62
18:16:18|16367.62
18:16:19|16367.62
18:16:20|16367.62
18:16:21|16367.62
18:16:22|16366.56
18:16:23|16371.16
18:16:24|16371.16
18:16:25|16371.04
18:16:25|16371.04
18:16:27|16371.04
18:16:29|16371.04
18:16:30|16371.04
18:16:31|16371.18
18:16:32|16371.28
18:16:33|16374.15
18:16:34|16374.15
18:16:35|16374.15
18:16:36|16374.15
18:16:37|16374.15
18:16:38|16369.31
18:16:39|16369.31
18:16:40|16369.3
18:16:41|16369.3
18:16:42|16369.3
18:16:43|16369.3
18:16:44|16369.3
18:16:45|16369.36
18:16:46|16369.3
18:16:47|16367.75
18:16:48|16367.75
18:16:49|16368.25
18:16:50|16368.24
18:16:51|16368.24
18:16:52|16368.36
18:16:53|16368.36
18:16:54|16368.36
18:16:55|16368.35
18:16:56|16368.35
18:16:57|16368.35
18:16:58|16368.35
18:16:59|16368.35
18:17:00|16368.35
18:17:01|16368.34
18:17:02|16368.34
18:17:03|16374.35
18:17:04|16378.03
18:17:05|16378.04
18:17:06|16378.04
18:17:07|16378.04
18:17:08|16371.9
18:17:09|16371.8
18:17:10|16371.8
18:17:11|16371.8
18:17:13|16374.59
18:17:14|16374.59
18:17:15|16374.59
18:17:17|16374.59
18:17:18|16374.59
18:17:19|16378.69
18:17:21|16380.52
18:17:22|16380.52
18:17:23|16380.52
18:17:24|16380.52
18:17:25|16380.8
18:17:26|16383.77
18:17:27|16383.77
18:17:28|16383.77
18:17:29|16383.77
18:17:31|16383.63
18:17:31|16383.63
18:17:32|16383.63
18:17:34|16383.63
18:17:35|16383.63
18:17:35|16383.63
18:17:36|16389.
18:17:38|16389.
18:17:39|16389.
18:17:40|16392.61
18:17:41|16392.61
18:17:41|16392.61
18:17:42|16392.61
18:17:44|16392.61
18:17:44|16391.33
18:17:46|16390.09
18:17:47|16390.09
18:17:47|16390.09
18:17:49|16390.09
18:17:50|16390.09
18:17:51|16390.09
18:17:52|16390.09
18:17:53|16396.
18:17:54|16396.
18:17:55|16396.
18:17:57|16385.02
18:17:58|16385.02
18:17:59|16385.02
18:17:59|16386.33
18:18:00|16384.51
18:18:01|16384.51
18:18:02|16384.51
18:18:04|16384.51
18:18:04|16384.51
18:18:06|16384.51
18:18:06|16384.51
18:18:07|16384.51
18:18:08|16384.51
18:18:10|16384.51
18:18:11|16384.51
18:18:12|16388.96
18:18:13|16388.96
18:18:15|16388.96
18:18:16|16388.96
18:18:17|16388.96
18:18:19|16388.96
18:18:19|16388.98
18:18:20|16393.95
18:18:21|16393.95
18:18:22|16393.95
18:18:24|16393.95
18:18:25|16393.95
18:18:26|16393.95
18:18:26|16385.88
18:18:28|16385.88
18:18:29|16386.17
18:18:30|16386.17
18:18:31|16393.38
18:18:32|16393.38
18:18:33|16393.38
18:18:34|16393.38
18:18:35|16394.33
18:18:36|16395.2
18:18:37|16395.2
18:18:38|16395.2
18:18:39|16395.2
18:18:40|16395.2
18:18:42|16395.2
18:18:42|16390.25
18:18:43|16390.25
18:18:45|16388.79
18:18:45|16388.79
18:18:47|16388.72
18:18:48|16387.3
18:18:49|16388.23
18:18:50|16387.18
18:18:51|16387.18
18:18:51|16387.18
18:18:52|16387.18
18:18:54|16387.18
18:18:55|16387.18
18:18:56|16387.18
18:18:57|16387.18
18:18:57|16387.18
18:18:58|16387.18
18:18:59|16387.18
18:19:01|16387.18
18:19:01|16387.18
18:19:03|16387.18
18:19:04|16387.18
18:19:05|16385.82
18:19:05|16385.82
18:19:07|16385.82
18:19:07|16385.82
18:19:08|16385.82
18:19:09|16385.82
18:19:11|16385.82
18:19:12|16385.82
18:19:13|16385.82
18:19:14|16385.82
18:19:16|16387.03
18:19:17|16381.49
18:19:18|16381.49
18:19:19|16381.49
18:19:21|16379.32
18:19:22|16379.32
18:19:23|16379.32
18:19:24|16379.32
18:19:25|16379.06
18:19:26|16379.06
18:19:27|16379.06
18:19:28|16379.06
18:19:29|16379.06
18:19:30|16379.06
18:19:32|16378.2
18:19:33|16378.2
18:19:34|16378.2
18:19:35|16378.2
18:19:36|16378.2
18:19:37|16378.2
18:19:38|16378.2
18:19:39|16378.2
18:19:40|16378.2
18:19:41|16378.18
18:19:42|16378.18
18:19:43|16378.18
18:19:44|16378.18
18:19:45|16378.18
18:19:46|16378.18
18:19:47|16378.18
18:19:48|16383.83
18:19:49|16383.83
18:19:50|16383.83
18:19:51|16383.83
18:19:52|16383.83
18:19:53|16383.83
18:19:54|16383.83
18:19:55|16383.83
18:19:56|16383.83
18:19:57|16383.83
18:19:58|16383.83
18:19:59|16383.83
18:20:00|16383.83
18:20:01|16383.83
18:20:02|16383.83
18:20:03|16383.83
18:20:04|16383.83
18:20:06|16383.83
18:20:07|16383.83
18:20:08|16379.1
18:20:08|16379.1
18:20:09|16379.1
18:20:11|16379.1
18:20:12|16379.1
18:20:13|16379.1
18:20:14|16379.1
18:20:16|16379.1
18:20:17|16379.53
18:20:19|16379.53
18:20:20|16379.53
18:20:22|16383.18
18:20:23|16383.18
18:20:24|16383.18
18:20:25|16383.18
18:20:26|16383.18
18:20:27|16383.18
18:20:27|16383.18
18:20:29|16383.18
18:20:30|16383.18
18:20:31|16383.18
18:20:32|16383.18
18:20:33|16383.18
18:20:34|16383.18
18:20:35|16383.48
18:20:36|16383.48
18:20:36|16383.48
18:20:38|16383.48
18:20:39|16383.48
18:20:40|16383.48
18:20:41|16383.48
18:20:42|16379.85
18:20:43|16379.85
18:20:44|16379.85
18:20:45|16379.85
18:20:45|16379.85
18:20:47|16378.39
18:20:47|16378.39
18:20:49|16378.39
18:20:49|16378.39
18:20:50|16378.39
18:20:52|16378.39
18:20:53|16378.39
18:20:53|16378.39
18:20:55|16378.39
18:20:56|16378.39
18:20:57|16378.39
18:20:58|16378.39
18:20:59|16378.39
18:21:00|16378.39
18:21:01|16378.39
18:21:02|16385.69
18:21:03|16385.69
18:21:04|16385.69
18:21:05|16385.69
18:21:06|16385.69
18:21:07|16385.69
18:21:08|16385.69
18:21:09|16385.69
18:21:10|16380.95
18:21:11|16380.95
18:21:12|16380.95
18:21:13|16380.95
18:21:14|16380.95
18:21:16|16380.95
18:21:17|16380.95
18:21:17|16380.74
18:21:19|16380.74
18:21:19|16380.74
18:21:22|16380.74
18:21:22|16384.85
18:21:23|16380.66
18:21:24|16380.66
18:21:25|16380.66
18:21:26|16378.67
18:21:27|16377.62
18:21:28|16377.26
18:21:30|16377.02
18:21:31|16376.8
18:21:32|16376.8
18:21:33|16376.8
18:21:34|16376.8
18:21:35|16376.8
18:21:36|16376.8
18:21:37|16376.8
18:21:38|16371.95
18:21:39|16371.95
18:21:40|16371.95
18:21:41|16371.95
18:21:42|16371.95
18:21:42|16371.95
18:21:44|16371.8
18:21:45|16371.8
18:21:46|16371.8
18:21:46|16371.8
18:21:48|16371.8
18:21:49|16371.8
18:21:50|16371.8
18:21:51|16371.88
18:21:52|16371.88
18:21:53|16375.79
18:21:54|16375.8
18:21:54|16372.76
18:21:55|16372.76
18:21:57|16369.12
18:21:58|16368.
18:21:59|16368.
18:22:00|16368.
18:22:01|16368.
18:22:02|16368.
18:22:03|16368.
18:22:04|16368.
18:22:05|16368.
18:22:06|16368.
18:22:07|16368.73
18:22:08|16368.73
18:22:09|16368.73
18:22:09|16368.73
18:22:11|16368.73
18:22:13|16370.02
18:22:13|16370.02
18:22:14|16365.77
18:22:15|16365.77
18:22:17|16365.16
18:22:17|16365.16
18:22:20|16364.61
18:22:20|16367.68
18:22:21|16362.45
18:22:22|16362.45
18:22:23|16362.45
18:22:24|16362.45
18:22:25|16362.45
18:22:27|16362.45
18:22:29|16362.45
18:22:29|16362.45
18:22:30|16362.45
18:22:31|16362.45
18:22:32|16362.45
18:22:33|16362.45
18:22:34|16362.45
18:22:35|16362.45
18:22:36|16362.45
18:22:38|16362.45
18:22:39|16364.2
18:22:39|16368.39
18:22:41|16368.39
18:22:41|16368.39
18:22:44|16368.39
18:22:44|16363.13
18:22:45|16362.71
18:22:46|16362.69
18:22:47|16362.69
18:22:48|16362.69
18:22:49|16362.69
18:22:50|16362.69
18:22:51|16365.84
18:22:53|16363.75
18:22:54|16363.75
18:22:55|16364.16
18:22:56|16364.16
18:22:57|16363.77
18:22:58|16361.78
18:22:59|16357.96
18:23:00|16357.96
18:23:01|16366.24
18:23:02|16366.24
18:23:03|16366.24
18:23:04|16366.24
18:23:05|16366.24
18:23:06|16360.65
18:23:07|16363.93
18:23:07|16363.93
18:23:08|16363.99
18:23:10|16366.56
18:23:11|16366.56
18:23:12|16366.56
18:23:13|16366.56
18:23:14|16366.56
18:23:15|16366.56
18:23:15|16371.4
18:23:17|16371.4
18:23:18|16370.52
18:23:20|16371.68
18:23:21|16370.62
18:23:23|16370.27
18:23:23|16370.27
18:23:25|16370.27
18:23:26|16370.27
18:23:27|16369.54
18:23:29|16369.54
18:23:30|16367.35
18:23:32|16371.15
18:23:33|16371.15
18:23:34|16371.15
18:23:35|16372.6
18:23:36|16372.6
18:23:37|16372.71
18:23:38|16369.32
18:23:38|16369.32
18:23:40|16369.32
18:23:40|16369.32
18:23:41|16369.32
18:23:43|16369.32
18:23:44|16369.32
18:23:45|16369.32
18:23:47|16369.32
18:23:47|16369.32
18:23:48|16369.32
18:23:49|16369.32
18:23:50|16369.32
18:23:51|16369.31
18:23:53|16369.31
18:23:54|16363.08
18:23:55|16363.08
18:23:56|16363.08
18:23:57|16363.08
18:23:58|16363.08
18:23:58|16363.08
18:24:00|16357.89
18:24:01|16357.89
18:24:02|16361.2
18:24:03|16361.17
18:24:04|16361.17
18:24:05|16361.17
18:24:06|16361.17
18:24:07|16361.17
18:24:08|16361.17
18:24:09|16366.1
18:24:10|16366.1
18:24:11|16364.55
18:24:12|16364.55
18:24:13|16368.72
18:24:14|16368.72
18:24:14|16368.72
18:24:16|16368.72
18:24:16|16368.72
18:24:18|16368.72
18:24:18|16368.72
18:24:19|16368.72
18:24:22|16360.12
18:24:22|16360.12
18:24:24|16360.12
18:24:26|16360.12
18:24:26|16360.12
18:24:27|16360.12
18:24:29|16360.12
18:24:30|16360.
18:24:31|16360.
18:24:32|16360.
18:24:34|16360.89
18:24:34|16360.89
18:24:35|16360.89
18:24:36|16360.89
18:24:37|16360.89
18:24:38|16360.89
18:24:39|16360.89
18:24:40|16357.05
18:24:41|16356.31
18:24:42|16356.31
18:24:43|16357.45
18:24:44|16357.05
18:24:45|16357.05
18:24:47|16357.05
18:24:47|16357.05
18:24:48|16357.05
18:24:50|16357.05
18:24:51|16357.05
18:24:52|16354.83
18:24:52|16352.89
18:24:54|16352.87
18:24:55|16352.87
18:24:56|16352.87
18:24:56|16352.87
18:24:57|16352.87
18:24:59|16361.64
18:25:00|16361.64
18:25:01|16362.8
18:25:02|16362.16
18:25:03|16362.79
18:25:04|16358.75
18:25:05|16362.86
18:25:06|16362.86
18:25:07|16362.86
18:25:08|16362.86
18:25:08|16357.75
18:25:09|16357.75
18:25:11|16357.75
18:25:12|16357.75
18:25:13|16357.75
18:25:14|16361.17
18:25:15|16363.14
18:25:16|16363.14
18:25:18|16368.6
18:25:18|16369.68
18:25:20|16369.68
18:25:22|16363.11
18:25:23|16363.11
18:25:24|16363.11
18:25:26|16364.47
18:25:26|16361.45
18:25:27|16365.6
18:25:28|16365.59
18:25:29|16365.59
18:25:30|16365.59
18:25:31|16365.59
18:25:32|16365.69
18:25:33|16368.02
18:25:34|16368.02
18:25:35|16368.02
18:25:36|16368.02
18:25:37|16368.02
18:25:38|16368.02
18:25:39|16368.02
18:25:40|16368.02
18:25:41|16368.02
18:25:42|16368.02
18:25:43|16368.02
18:25:44|16365.91
18:25:45|16365.91
18:25:46|16369.94
18:25:47|16371.65
18:25:48|16369.71
18:25:49|16374.7
18:25:50|16370.39
18:25:51|16372.83
18:25:52|16372.83
18:25:54|16372.83
18:25:55|16372.83
18:25:56|16369.39
18:25:57|16369.39
18:25:58|16369.39
18:25:59|16367.05
18:26:00|16367.05
18:26:01|16367.05
18:26:01|16367.09
18:26:03|16367.09
18:26:04|16367.09
18:26:05|16371.32
18:26:06|16371.32
18:26:07|16371.32
18:26:07|16373.18
18:26:09|16373.18
18:26:09|16373.18
18:26:11|16373.18
18:26:12|16371.01
18:26:13|16371.01
18:26:14|16371.01
18:26:14|16370.97
18:26:16|16369.17
18:26:17|16369.17
18:26:18|16369.17
18:26:18|16372.99
18:26:19|16372.99
18:26:22|16373.82
18:26:23|16373.77
18:26:25|16371.34
18:26:25|16371.34
18:26:26|16371.34
18:26:27|16371.34
18:26:28|16371.34
18:26:29|16367.05
18:26:30|16365.95
18:26:32|16365.95
18:26:33|16365.98
18:26:34|16365.22
18:26:35|16365.22
18:26:36|16365.22
18:26:37|16365.
18:26:38|16365.
18:26:39|16365.95
18:26:40|16365.95
18:26:41|16362.42
18:26:42|16362.42
18:26:43|16366.22
18:26:44|16366.22
18:26:45|16366.22
18:26:47|16366.22
18:26:47|16366.22
18:26:48|16366.22
18:26:49|16362.53
18:26:50|16362.53
18:26:51|16362.42
18:26:52|16365.54
18:26:53|16365.54
18:26:54|16365.54
18:26:55|16365.54
18:26:56|16365.54
18:26:57|16365.54
18:26:58|16365.54
18:26:59|16369.53
18:27:00|16369.53
18:27:01|16369.53
18:27:03|16369.53
18:27:03|16369.53
18:27:04|16369.76
18:27:05|16369.76
18:27:06|16369.76
18:27:07|16369.76
18:27:08|16369.76
18:27:09|16369.76
18:27:10|16364.35
18:27:11|16364.35
18:27:12|16364.35
18:27:13|16364.35
18:27:14|16361.12
18:27:15|16360.
18:27:16|16360.
18:27:17|16360.
18:27:18|16360.
18:27:19|16360.
18:27:20|16360.
18:27:22|16364.22
18:27:24|16364.22
18:27:25|16363.42
18:27:26|16366.71
18:27:27|16361.78
18:27:28|16361.78
18:27:29|16361.78
18:27:30|16361.78
18:27:31|16361.78
18:27:32|16361.78
18:27:33|16361.78
18:27:34|16361.78
18:27:35|16361.78
18:27:36|16361.78
18:27:37|16361.78
18:27:38|16361.78
18:27:39|16361.78
18:27:40|16361.78
18:27:41|16361.78
18:27:42|16361.78
18:27:43|16361.78
18:27:44|16361.78
18:27:45|16361.78
18:27:46|16361.78
18:27:47|16361.78
18:27:48|16361.78
18:27:49|16358.14
18:27:51|16353.72
18:27:51|16353.72
18:27:53|16353.72
18:27:54|16353.72
18:27:55|16357.3
18:27:55|16357.3
18:27:57|16358.66
18:27:57|16358.66
18:27:58|16358.66
18:28:00|16358.66
18:28:01|16358.66
18:28:02|16358.66
18:28:03|16358.66
18:28:04|16358.66
18:28:05|16358.66
18:28:06|16358.66
18:28:07|16358.66
18:28:08|16358.66
18:28:09|16358.66
18:28:11|16358.66
18:28:12|16358.66
18:28:12|16358.66
18:28:13|16358.66
18:28:15|16358.66
18:28:16|16358.66
18:28:16|16358.66
18:28:18|16358.66
18:28:19|16358.66
18:28:19|16358.66
18:28:20|16358.66
18:28:22|16358.66
18:28:22|16358.66
18:28:24|16355.12
18:28:25|16355.12
18:28:26|16355.12
18:28:28|16355.12
18:28:29|16355.12
18:28:30|16357.3
18:28:31|16357.3
18:28:33|16357.3
18:28:33|16357.3
18:28:35|16357.3
18:28:36|16357.3
18:28:37|16357.3
18:28:38|16353.76
18:28:39|16353.76
18:28:39|16353.76
18:28:40|16353.76
18:28:42|16351.3
18:28:43|16351.3
18:28:44|16351.3
18:28:46|16351.3
18:28:47|16355.56
18:28:48|16355.56
18:28:49|16355.56
18:28:49|16355.56
18:28:50|16355.56
18:28:52|16355.56
18:28:53|16355.56
18:28:54|16355.56
18:28:55|16355.56
18:28:55|16355.56
18:28:57|16355.56
18:28:58|16351.3
18:28:59|16351.3
18:29:00|16354.19
18:29:00|16351.3
18:29:01|16351.3
18:29:03|16351.
18:29:04|16351.
18:29:05|16351.
18:29:07|16351.
18:29:08|16351.
18:29:09|16351.
18:29:09|16351.
18:29:11|16351.
18:29:12|16351.
18:29:13|16351.
18:29:14|16351.
18:29:15|16350.
18:29:15|16350.
18:29:17|16350.
18:29:17|16357.2
18:29:18|16357.2
18:29:20|16357.2
18:29:21|16357.2
18:29:21|16355.26
18:29:23|16355.26
18:29:24|16355.26
18:29:25|16355.26
18:29:26|16355.26
18:29:28|16355.26
18:29:28|16355.26
18:29:30|16357.5
18:29:31|16357.5
18:29:32|16357.5
18:29:33|16357.5
18:29:34|16357.5
18:29:35|16357.5
18:29:36|16353.22
18:29:37|16353.22
18:29:38|16353.22
18:29:39|16353.22
18:29:41|16353.22
18:29:42|16358.89
18:29:43|16358.89
18:29:44|16358.89
18:29:46|16358.89
18:29:47|16358.89
18:29:48|16358.89
18:29:49|16358.89
18:29:50|16358.89
18:29:51|16358.89
18:29:52|16358.89
18:29:53|16358.89
18:29:54|16358.89
18:29:55|16361.69
18:29:56|16361.69
18:29:57|16362.
18:29:58|16361.99
18:29:59|16361.99
18:30:00|16361.99
18:30:01|16357.93
18:30:02|16357.93
18:30:03|16352.3
18:30:04|16352.3
18:30:05|16352.3
18:30:06|16355.95
18:30:07|16355.95
18:30:09|16355.95
18:30:09|16355.96
18:30:11|16355.96
18:30:11|16358.24
18:30:12|16358.24
18:30:13|16358.24
18:30:14|16358.24
18:30:15|16358.24
18:30:16|16358.24
18:30:17|16358.24
18:30:18|16359.6
18:30:20|16359.6
18:30:21|16359.6
18:30:22|16362.
18:30:23|16362.
18:30:24|16362.
18:30:26|16362.
18:30:26|16362.
18:30:27|16359.46
18:30:28|16359.46
18:30:30|16359.46
18:30:31|16359.46
18:30:32|16359.46
18:30:33|16359.46
18:30:33|16359.46
18:30:35|16359.46
18:30:36|16359.46
18:30:36|16359.46
18:30:37|16359.46
18:30:38|16364.01
18:30:40|16365.58
18:30:41|16365.58
18:30:42|16365.58
18:30:43|16365.58
18:30:44|16365.58
18:30:46|16360.41
18:30:47|16360.41
18:30:47|16360.39
18:30:49|16360.39
18:30:50|16360.39
18:30:51|16360.39
18:30:52|16366.2
18:30:53|16366.2
18:30:54|16366.2
18:30:55|16366.2
18:30:56|16366.2
18:30:57|16366.2
18:30:58|16366.2
18:30:59|16366.2
18:31:00|16366.2
18:31:01|16361.9
18:31:02|16361.9
18:31:03|16361.9
18:31:04|16361.9
18:31:05|16361.9
18:31:06|16360.39
18:31:07|16360.39
18:31:08|16360.39
18:31:09|16360.39
18:31:10|16360.39
18:31:11|16360.39
18:31:12|16360.39
18:31:13|16360.39
18:31:15|16366.94
18:31:15|16360.51
18:31:17|16360.51
18:31:17|16364.89
18:31:18|16364.89
18:31:19|16364.89
18:31:21|16364.89
18:31:21|16364.89
18:31:23|16364.89
18:31:23|16364.89
18:31:25|16364.89
18:31:26|16364.89
18:31:28|16364.89
18:31:28|16364.89
18:31:29|16360.39
18:31:31|16360.39
18:31:31|16363.74
18:31:33|16363.74
18:31:34|16363.74
18:31:35|16363.74
18:31:36|16365.97
18:31:37|16365.97
18:31:38|16365.97
18:31:39|16365.97
18:31:40|16365.97
18:31:42|16365.97
18:31:42|16365.97
18:31:43|16365.97
18:31:45|16365.97
18:31:46|16365.97
18:31:47|16360.45
18:31:48|16360.45
18:31:49|16360.49
18:31:50|16360.49
18:31:51|16360.47
18:31:52|16360.47
18:31:53|16360.47
18:31:54|16360.47
18:31:55|16360.47
18:31:56|16360.47
18:31:57|16360.47
18:31:58|16360.47
18:31:59|16360.47
18:32:00|16360.47
18:32:01|16360.47
18:32:02|16360.47
18:32:03|16360.47
18:32:04|16360.47
18:32:05|16360.47
18:32:06|16360.47
18:32:07|16360.47
18:32:08|16360.47
18:32:09|16360.47
18:32:10|16360.47
18:32:11|16363.21
18:32:12|16363.21
18:32:13|16363.21
18:32:14|16363.21
18:32:15|16363.21
18:32:16|16362.21
18:32:17|16362.21
18:32:18|16360.57
18:32:19|16360.57
18:32:20|16360.57
18:32:22|16360.57
18:32:23|16360.57
18:32:23|16360.57
18:32:24|16360.57
18:32:25|16360.57
18:32:27|16360.57
18:32:29|16360.57
18:32:30|16360.57
18:32:31|16360.57
18:32:32|16360.57
18:32:33|16360.57
18:32:34|16360.57
18:32:36|16360.57
18:32:36|16360.57
18:32:38|16362.93
18:32:38|16366.
18:32:40|16366.9
18:32:41|16366.9
18:32:42|16366.9
18:32:43|16366.9
18:32:44|16366.9
18:32:45|16366.9
18:32:46|16368.21
18:32:47|16368.21
18:32:48|16368.21
18:32:49|16368.21
18:32:50|16368.21
18:32:51|16368.21
18:32:52|16365.45
18:32:53|16365.45
18:32:55|16365.45
18:32:56|16365.45
18:32:56|16368.99
18:32:58|16365.35
18:32:59|16365.34
18:33:00|16368.63
18:33:01|16368.63
18:33:02|16368.63
18:33:03|16368.63
18:33:04|16368.99
18:33:05|16373.16
18:33:06|16373.16
18:33:07|16374.
18:33:08|16367.89
18:33:09|16373.99
18:33:11|16373.82
18:33:12|16373.82
18:33:12|16373.82
18:33:14|16373.82
18:33:14|16369.21
18:33:16|16367.94
18:33:16|16367.93
18:33:17|16368.63
18:33:19|16368.46
18:33:19|16368.46
18:33:20|16368.46
18:33:21|16368.46
18:33:22|16368.46
18:33:23|16367.89
18:33:24|16367.89
18:33:26|16367.89
18:33:27|16366.33
18:33:28|16366.33
18:33:29|16366.33
18:33:30|16366.08
18:33:32|16365.99
18:33:32|16365.99
18:33:34|16365.99
18:33:35|16368.09
18:33:36|16368.09
18:33:37|16368.09
18:33:37|16368.09
18:33:38|16368.09
18:33:39|16368.09
18:33:40|16368.09
18:33:41|16368.09
18:33:43|16368.09
18:33:43|16366.25
18:33:45|16366.25
18:33:45|16366.2
18:33:47|16366.2
18:33:48|16366.2
18:33:49|16366.2
18:33:50|16366.2
18:33:50|16366.2
18:33:52|16366.24
18:33:53|16365.99
18:33:54|16365.99
18:33:54|16363.16
18:33:56|16363.32
18:33:56|16362.12
18:33:57|16359.16
18:33:59|16357.24
18:34:00|16359.15
18:34:01|16360.94
18:34:02|16360.94
18:34:03|16360.94
18:34:04|16357.63
18:34:05|16357.63
18:34:06|16357.63
18:34:07|16357.63
18:34:09|16357.63
18:34:10|16357.63
18:34:10|16357.63
18:34:12|16357.62
18:34:12|16357.62
18:34:14|16357.62
18:34:15|16357.62
18:34:16|16357.62
18:34:17|16357.62
18:34:18|16356.13
18:34:19|16356.13
18:34:20|16352.52
18:34:21|16353.22
18:34:23|16353.22
18:34:23|16352.94
18:34:24|16352.93
18:34:26|16357.62
18:34:26|16352.93
18:34:28|16352.8
18:34:29|16352.79
18:34:31|16352.79
18:34:31|16352.79
18:34:32|16352.79
18:34:34|16352.79
18:34:35|16352.79
18:34:36|16352.79
18:34:37|16358.62
18:34:38|16358.62
18:34:39|16354.12
18:34:40|16354.12
18:34:41|16354.12
18:34:42|16354.12
18:34:43|16354.12
18:34:44|16354.12
18:34:45|16355.01
18:34:47|16355.01
18:34:47|16355.01
18:34:49|16353.89
18:34:50|16353.14
18:34:50|16352.79
18:34:52|16350.67
18:34:53|16350.67
18:34:55|16350.67
18:34:56|16350.67
18:34:57|16350.67
18:34:58|16350.67
18:34:59|16350.67
18:35:00|16350.67
18:35:01|16350.67
18:35:02|16350.67
18:35:03|16350.84
18:35:05|16350.67
18:35:06|16350.67
18:35:07|16350.67
18:35:08|16350.67
18:35:09|16350.67
18:35:10|16348.01
18:35:11|16348.01
18:35:12|16350.02
18:35:13|16352.29
18:35:14|16352.29
18:35:15|16350.38
18:35:16|16350.38
18:35:17|16350.38
18:35:18|16350.38
18:35:19|16350.38
18:35:20|16350.37
18:35:21|16356.76
18:35:22|16354.74
18:35:23|16354.74
18:35:24|16354.87
18:35:25|16361.33
18:35:26|16361.33
18:35:27|16361.33
18:35:28|16360.13
18:35:30|16360.13
18:35:31|16360.13
18:35:32|16354.88
18:35:33|16351.83
18:35:35|16351.83
18:35:36|16351.83
18:35:37|16351.83
18:35:38|16351.83
18:35:40|16351.83
18:35:41|16351.83
18:35:42|16351.83
18:35:43|16360.11
18:35:44|16360.11
18:35:45|16360.11
18:35:46|16360.11
18:35:47|16360.11
18:35:48|16363.1
18:35:49|16363.1
18:35:50|16363.1
18:35:52|16358.9
18:35:52|16357.58
18:35:54|16357.56
18:35:55|16358.21
18:35:55|16346.07
18:35:57|16346.07
18:35:58|16352.13
18:35:59|16352.13
18:36:00|16352.13
18:36:01|16350.89
18:36:02|16350.89
18:36:03|16350.89
18:36:03|16352.13
18:36:05|16352.13
18:36:06|16348.09
18:36:08|16348.09
18:36:08|16348.09
18:36:10|16348.09
18:36:11|16348.
18:36:11|16347.91
18:36:13|16347.91
18:36:14|16347.91
18:36:15|16347.91
18:36:16|16347.47
18:36:17|16345.
18:36:19|16345.
18:36:19|16345.
18:36:20|16345.
18:36:21|16345.
18:36:23|16345.31
18:36:24|16345.
18:36:25|16345.
18:36:25|16345.
18:36:27|16345.
18:36:28|16345.
18:36:29|16347.91
18:36:30|16347.91
18:36:32|16347.91
18:36:32|16347.91
18:36:33|16347.91
18:36:34|16347.91
18:36:36|16347.91
18:36:36|16347.91
18:36:39|16347.91
18:36:39|16342.15
18:36:40|16342.15
18:36:41|16342.15
18:36:42|16342.15
18:36:43|16342.14
18:36:44|16342.14
18:36:45|16342.14
18:36:46|16342.14
18:36:47|16342.14
18:36:48|16342.14
18:36:49|16342.14
18:36:50|16342.14
18:36:52|16342.
18:36:53|16342.
18:36:53|16346.03
18:36:55|16346.95
18:36:56|16352.25
18:36:57|16352.25
18:36:59|16352.25
18:36:59|16352.25
18:37:00|16352.25
18:37:01|16352.25
18:37:02|16352.25
18:37:03|16352.25
18:37:04|16352.25
18:37:05|16352.25
18:37:06|16352.25
18:37:07|16352.25
18:37:08|16352.25
18:37:10|16351.17
18:37:11|16351.17
18:37:12|16351.17
18:37:13|16351.17
18:37:15|16351.17
18:37:15|16350.47
18:37:16|16354.
18:37:17|16355.
18:37:18|16355.
18:37:19|16355.
18:37:20|16355.
18:37:21|16355.
18:37:22|16353.53
18:37:23|16353.52
18:37:24|16352.58
18:37:25|16353.15
18:37:26|16353.14
18:37:27|16353.12
18:37:28|16353.12
18:37:29|16353.12
18:37:30|16353.15
18:37:32|16354.39
18:37:34|16354.39
18:37:34|16359.65
18:37:36|16362.14
18:37:38|16362.14
18:37:38|16362.14
18:37:39|16362.14
18:37:40|16362.14
18:37:42|16357.39
18:37:44|16357.39
18:37:44|16356.42
18:37:45|16356.42
18:37:46|16356.4
18:37:47|16355.99
18:37:49|16360.5
18:37:50|16361.43
18:37:51|16361.43
18:37:52|16361.43
18:37:53|16361.43
18:37:55|16361.43
18:37:56|16357.28
18:37:57|16357.28
18:37:58|16357.28
18:37:59|16362.58
18:38:00|16362.58
18:38:02|16362.58
18:38:02|16362.58
18:38:03|16362.58
18:38:04|16362.58
18:38:05|16362.58
18:38:06|16367.85
18:38:07|16369.1
18:38:09|16369.1
18:38:10|16366.43
18:38:11|16364.61
18:38:12|16364.61
18:38:13|16364.61
18:38:14|16364.61
18:38:15|16364.61
18:38:16|16364.61
18:38:17|16362.71
18:38:18|16362.71
18:38:19|16362.71
18:38:20|16362.71
18:38:21|16362.71
18:38:22|16362.71
18:38:23|16365.29
18:38:24|16365.29
18:38:25|16365.29
18:38:26|16365.29
18:38:27|16365.29
18:38:28|16365.29
18:38:29|16365.29
18:38:30|16365.29
18:38:31|16365.29
18:38:32|16365.29
18:38:34|16360.78
18:38:35|16360.78
18:38:37|16365.29
18:38:37|16365.29
18:38:39|16361.13
18:38:40|16368.39
18:38:40|16369.01
18:38:41|16369.01
18:38:42|16369.01
18:38:44|16369.01
18:38:44|16369.01
18:38:46|16369.01
18:38:47|16369.01
18:38:48|16369.01
18:38:49|16364.2
18:38:50|16363.
18:38:50|16363.
18:38:52|16363.
18:38:52|16363.
18:38:54|16363.
18:38:54|16363.
18:38:56|16363.
18:38:57|16363.
18:38:57|16363.
18:38:59|16364.2
18:39:00|16364.2
18:39:00|16362.64
18:39:02|16362.89
18:39:03|16362.86
18:39:04|16362.82
18:39:05|16362.82
18:39:06|16362.82
18:39:07|16362.82
18:39:08|16362.81
18:39:09|16362.81
18:39:10|16362.81
18:39:11|16362.81
18:39:12|16366.68
18:39:13|16366.68
18:39:14|16366.68
18:39:15|16366.68
18:39:16|16362.81
18:39:17|16362.81
18:39:18|16367.63
18:39:19|16367.63
18:39:20|16368.48
18:39:21|16368.85
18:39:22|16368.85
18:39:23|16368.85
18:39:24|16368.86
18:39:25|16368.86
18:39:26|16368.86
18:39:27|16364.11
18:39:28|16364.11
18:39:29|16364.11
18:39:31|16364.11
18:39:31|16364.11
18:39:32|16364.11
18:39:34|16364.11
18:39:36|16365.87
18:39:36|16365.87
18:39:37|16365.87
18:39:39|16365.87
18:39:40|16365.87
18:39:41|16365.87
18:39:43|16365.87
18:39:44|16365.87
18:39:45|16365.87
18:39:46|16365.87
18:39:47|16365.87
18:39:48|16365.87
18:39:49|16365.87
18:39:51|16365.87
18:39:52|16365.87
18:39:53|16372.
18:39:53|16372.
18:39:54|16372.
18:39:55|16372.
18:39:57|16372.
18:39:57|16372.
18:39:59|16367.62
18:39:59|16364.31
18:40:00|16370.56
18:40:02|16364.19
18:40:03|16364.19
18:40:05|16364.19
18:40:06|16364.01
18:40:07|16364.01
18:40:08|16364.36
18:40:09|16364.36
18:40:10|16364.36
18:40:11|16364.36
18:40:12|16364.36
18:40:13|16364.36
18:40:14|16364.36
18:40:15|16364.36
18:40:16|16364.36
18:40:17|16364.36
18:40:18|16364.36
18:40:19|16364.36
18:40:20|16358.01
18:40:21|16358.01
18:40:22|16358.02
18:40:23|16358.02
18:40:24|16361.4
18:40:25|16361.4
18:40:26|16361.4
18:40:27|16362.87
18:40:28|16362.87
18:40:29|16362.87
18:40:30|16358.86
18:40:31|16358.86
18:40:32|16358.86
18:40:33|16358.86
18:40:34|16358.86
18:40:35|16358.86
18:40:36|16358.86
18:40:38|16358.86
18:40:39|16358.33
18:40:40|16358.33
18:40:40|16358.33
18:40:41|16358.33
18:40:43|16358.33
18:40:44|16358.33
18:40:45|16361.82
18:40:46|16361.82
18:40:46|16366.5
18:40:48|16365.83
18:40:49|16365.83
18:40:50|16365.83
18:40:51|16365.83
18:40:52|16365.83
18:40:53|16365.83
18:40:54|16363.88
18:40:55|16363.88
18:40:56|16363.87
18:40:57|16363.87
18:40:58|16363.87
18:40:59|16363.87
18:41:00|16363.86
18:41:01|16363.86
18:41:02|16368.14
18:41:03|16368.14
18:41:04|16368.14
18:41:05|16363.82
18:41:06|16363.82
18:41:07|16363.82
18:41:08|16363.82
18:41:09|16361.83
18:41:10|16361.28
18:41:11|16361.28
18:41:12|16361.28
18:41:13|16361.28
18:41:14|16361.28
18:41:15|16361.28
18:41:16|16361.28
18:41:17|16361.28
18:41:18|16363.86
18:41:19|16363.86
18:41:20|16366.02
18:41:21|16366.02
18:41:22|16366.02
18:41:23|16366.02
18:41:24|16365.59
18:41:25|16365.59
18:41:26|16365.59
18:41:28|16365.59
18:41:28|16365.59
18:41:30|16365.59
18:41:30|16365.59
18:41:31|16361.34
18:41:32|16364.34
18:41:33|16364.34
18:41:34|16364.34
18:41:36|16364.34
18:41:37|16364.34
18:41:38|16364.34
18:41:40|16364.34
18:41:41|16364.34
18:41:42|16364.34
18:41:42|16364.34
18:41:44|16364.34
18:41:45|16364.34
18:41:46|16361.34
18:41:47|16362.7
18:41:48|16362.7
18:41:49|16362.7
18:41:50|16359.78
18:41:52|16357.14
18:41:52|16357.12
18:41:54|16357.1
18:41:54|16357.08
18:41:56|16357.04
18:41:57|16356.97
18:41:58|16356.97
18:41:59|16356.97
18:42:01|16356.97
18:42:01|16356.97
18:42:03|16356.97
18:42:03|16358.22
18:42:05|16358.22
18:42:05|16358.22
18:42:06|16358.22
18:42:07|16358.22
18:42:08|16356.95
18:42:09|16356.9
18:42:10|16356.52
18:42:11|16356.78
18:42:13|16356.74
18:42:14|16356.74
18:42:15|16356.74
18:42:16|16356.74
18:42:17|16356.74
18:42:18|16356.74
18:42:19|16356.8
18:42:20|16356.8
18:42:21|16356.8
18:42:22|16356.8
18:42:23|16356.8
18:42:24|16354.64
18:42:25|16353.13
18:42:26|16352.25
18:42:27|16352.25
18:42:28|16355.84
18:42:29|16355.84
18:42:30|16355.84
18:42:31|16355.84
18:42:32|16355.84
18:42:33|16359.66
18:42:34|16359.66
18:42:35|16359.66
18:42:37|16366.31
18:42:38|16360.06
18:42:40|16358.64
18:42:41|16358.64
18:42:42|16358.64
18:42:43|16358.64
18:42:44|16358.64
18:42:45|16358.64
18:42:46|16359.83
18:42:47|16359.83
18:42:49|16360.05
18:42:50|16359.86
18:42:51|16359.84
18:42:53|16359.84
18:42:54|16358.5
18:42:55|16358.48
18:42:57|16358.31
18:42:57|16358.3
18:42:59|16358.3
18:43:00|16358.3
18:43:01|16358.3
18:43:02|16358.3
18:43:03|16358.3
18:43:04|16358.3
18:43:05|16358.3
18:43:06|16358.3
18:43:07|16358.3
18:43:09|16358.3
18:43:10|16358.3
18:43:11|16358.3
18:43:12|16358.3
18:43:13|16358.3
18:43:14|16358.3
18:43:15|16358.3
18:43:16|16358.3
18:43:16|16358.3
18:43:17|16358.3
18:43:18|16358.3
18:43:20|16358.3
18:43:21|16358.3
18:43:22|16358.3
18:43:23|16358.3
18:43:24|16358.3
18:43:25|16358.3
18:43:25|16365.43
18:43:26|16365.43
18:43:27|16365.43
18:43:28|16365.43
18:43:30|16365.43
18:43:30|16365.43
18:43:31|16365.43
18:43:33|16361.53
18:43:34|16361.53
18:43:34|16361.53
18:43:36|16361.53
18:43:36|16361.53
18:43:38|16361.53
18:43:39|16363.34
18:43:41|16363.34
18:43:42|16363.34
18:43:43|16360.31
18:43:44|16360.31
18:43:45|16360.3
18:43:47|16360.3
18:43:47|16358.3
18:43:49|16358.3
18:43:50|16358.3
18:43:51|16358.3
18:43:52|16362.68
18:43:52|16362.68
18:43:53|16362.68
18:43:55|16362.68
18:43:56|16362.68
18:43:57|16362.68
18:43:57|16362.68
18:43:58|16362.68
18:43:59|16362.68
18:44:01|16362.68
18:44:01|16362.51
18:44:03|16362.51
18:44:04|16362.51
18:44:05|16362.51
18:44:06|16362.51
18:44:07|16362.68
18:44:08|16364.83
18:44:09|16368.18
18:44:10|16368.18
18:44:11|16368.18
18:44:12|16363.53
18:44:14|16363.53
18:44:15|16363.43
18:44:16|16364.62
18:44:17|16364.62
18:44:18|16364.62
18:44:18|16364.62
18:44:19|16364.62
18:44:20|16364.62
18:44:21|16364.62
18:44:22|16364.62
18:44:24|16364.62
18:44:24|16364.62
18:44:25|16363.54
18:44:26|16363.54
18:44:27|16363.54
18:44:28|16363.54
18:44:29|16363.54
18:44:31|16368.8
18:44:32|16365.35
18:44:33|16365.35
18:44:34|16366.14
18:44:35|16366.13
18:44:36|16369.25
18:44:37|16370.62
18:44:39|16365.34
18:44:40|16365.34
18:44:41|16363.63
18:44:43|16363.63
18:44:44|16363.61
18:44:45|16372.
18:44:45|16373.
18:44:47|16370.27
18:44:48|16373.97
18:44:50|16368.55
18:44:51|16368.55
18:44:51|16369.79
18:44:53|16369.79
18:44:54|16368.54
18:44:55|16368.54
18:44:56|16368.53
18:44:58|16368.53
18:44:58|16368.53
18:45:00|16368.54
18:45:01|16368.54
18:45:02|16368.54
18:45:03|16373.97
18:45:05|16368.65
18:45:05|16368.65
18:45:07|16368.59
18:45:08|16368.59
18:45:09|16368.59
18:45:10|16368.64
18:45:11|16368.64
18:45:12|16368.64
18:45:13|16368.64
18:45:14|16368.64
18:45:15|16368.63
18:45:16|16368.63
18:45:17|16368.65
18:45:18|16368.63
18:45:19|16376.87
18:45:20|16376.87
18:45:21|16371.
18:45:22|16371.
18:45:23|16370.99
18:45:24|16370.99
18:45:25|16369.21
18:45:26|16369.13
18:45:27|16369.09
18:45:28|16369.09
18:45:29|16369.09
18:45:30|16365.89
18:45:31|16365.89
18:45:32|16370.82
18:45:33|16365.72
18:45:34|16365.72
18:45:35|16366.35
18:45:36|16366.35
18:45:37|16366.35
18:45:38|16364.56
18:45:39|16364.54
18:45:40|16364.54
18:45:41|16364.54
18:45:43|16364.55
18:45:43|16364.55
18:45:45|16366.61
18:45:46|16370.68
18:45:47|16370.68
18:45:48|16367.61
18:45:49|16367.61
18:45:50|16367.61
18:45:51|16370.69
18:45:52|16370.69
18:45:53|16368.25
18:45:54|16368.23
18:45:55|16371.29
18:45:56|16371.29
18:45:57|16371.29
18:45:58|16371.29
18:45:59|16369.87
18:46:00|16369.87
18:46:02|16369.93
18:46:03|16369.93
18:46:04|16377.
18:46:05|16373.74
18:46:05|16373.74
18:46:07|16373.74
18:46:08|16373.74
18:46:09|16373.74
18:46:10|16373.74
18:46:11|16373.63
18:46:12|16379.
18:46:13|16374.37
18:46:14|16374.37
18:46:15|16374.37
18:46:16|16374.37
18:46:17|16377.08
18:46:18|16380.
18:46:19|16377.04
18:46:20|16377.04
18:46:21|16377.04
18:46:22|16377.04
18:46:23|16376.28
18:46:24|16376.28
18:46:25|16376.28
18:46:26|16380.58
18:46:27|16374.71
18:46:28|16374.71
18:46:29|16374.71
18:46:30|16384.3
18:46:31|16384.3
18:46:32|16378.6
18:46:33|16379.53
18:46:34|16378.6
18:46:35|16377.76
18:46:36|16377.76
18:46:37|16376.02
18:46:38|16376.02
18:46:39|16376.02
18:46:40|16376.02
18:46:42|16376.02
18:46:42|16376.02
18:46:44|16376.02
18:46:45|16378.95
18:46:47|16379.07
18:46:48|16379.07
18:46:48|16379.07
18:46:49|16379.07
18:46:50|16379.07
18:46:51|16379.07
18:46:53|16379.07
18:46:53|16379.07
18:46:54|16379.07
18:46:55|16376.98
18:46:56|16377.09
18:46:58|16377.09
18:46:58|16377.09
18:46:59|16377.09
18:47:00|16377.09
18:47:01|16380.97
18:47:03|16380.97
18:47:03|16377.87
18:47:04|16377.87
18:47:06|16377.87
18:47:06|16377.87
18:47:08|16375.59
18:47:09|16375.59
18:47:11|16375.59
18:47:11|16375.59
18:47:13|16375.59
18:47:13|16375.59
18:47:14|16376.98
18:47:16|16376.98
18:47:16|16382.76
18:47:17|16382.76
18:47:18|16382.76
18:47:20|16382.76
18:47:21|16382.76
18:47:21|16382.76
18:47:23|16383.6
18:47:23|16383.6
18:47:24|16381.42
18:47:25|16381.39
18:47:26|16381.39
18:47:28|16381.39
18:47:28|16380.1
18:47:29|16380.1
18:47:31|16383.64
18:47:31|16381.19
18:47:33|16381.19
18:47:34|16381.19
18:47:34|16381.23
18:47:35|16381.23
18:47:37|16385.19
18:47:37|16385.19
18:47:39|16382.36
18:47:40|16382.36
18:47:41|16388.
18:47:42|16385.92
18:47:42|16385.92
18:47:43|16384.72
18:47:45|16384.72
18:47:45|16384.72
18:47:46|16384.89
18:47:48|16384.89
18:47:48|16384.89
18:47:50|16389.94
18:47:51|16386.2
18:47:52|16386.2
18:47:53|16386.2
18:47:53|16393.
18:47:55|16389.82
18:47:55|16389.82
18:47:56|16389.82
18:47:58|16389.82
18:47:58|16389.83
18:48:00|16389.83
18:48:00|16389.83
18:48:02|16387.05
18:48:03|16385.82
18:48:04|16384.43
18:48:05|16384.36
18:48:06|16384.4
18:48:07|16384.39
18:48:09|16384.39
18:48:09|16384.39
18:48:11|16384.39
18:48:12|16384.39
18:48:14|16384.39
18:48:14|16384.39
18:48:16|16384.39
18:48:16|16384.39
18:48:17|16382.56
18:48:18|16382.56
18:48:19|16382.56
18:48:20|16382.57
18:48:21|16382.57
18:48:22|16382.57
18:48:24|16382.57
18:48:24|16382.57
18:48:26|16382.57
18:48:26|16389.59
18:48:27|16389.59
18:48:28|16381.02
18:48:29|16379.98
18:48:31|16379.98
18:48:32|16379.98
18:48:33|16377.48
18:48:34|16377.48
18:48:36|16377.48
18:48:36|16377.48
18:48:37|16377.31
18:48:38|16377.31
18:48:39|16377.31
18:48:40|16377.31
18:48:41|16377.31
18:48:42|16377.31
18:48:43|16377.31
18:48:44|16377.31
18:48:46|16377.31
18:48:47|16377.31
18:48:48|16377.31
18:48:48|16377.31
18:48:50|16377.31
18:48:50|16377.31
18:48:52|16377.31
18:48:54|16380.23
18:48:55|16380.23
18:48:55|16381.33
18:48:58|16381.33
18:48:58|16381.33
18:48:59|16381.33
18:49:01|16377.55
18:49:01|16377.55
18:49:04|16377.55
18:49:05|16377.55
18:49:06|16377.55
18:49:07|16381.93
18:49:09|16381.93
18:49:09|16381.93
18:49:10|16381.93
18:49:11|16381.93
18:49:12|16381.93
18:49:13|16381.93
18:49:14|16385.69
18:49:16|16385.69
18:49:16|16385.69
18:49:17|16385.69
18:49:18|16385.69
18:49:19|16385.69
18:49:21|16385.69
18:49:21|16385.69
18:49:22|16395.25
18:49:23|16395.25
18:49:24|16395.25
18:49:25|16395.25
18:49:26|16395.25
18:49:27|16391.76
18:49:28|16391.76
18:49:29|16393.11
18:49:30|16393.11
18:49:32|16393.11
18:49:33|16395.45
18:49:34|16395.45
18:49:35|16392.61
18:49:36|16385.79
18:49:37|16389.84
18:49:38|16389.84
18:49:39|16385.79
18:49:40|16385.79
18:49:41|16385.79
18:49:42|16385.79
18:49:43|16385.79
18:49:44|16385.79
18:49:45|16385.79
18:49:46|16385.79
18:49:47|16385.79
18:49:48|16385.79
18:49:49|16385.79
18:49:50|16385.79
18:49:52|16385.79
18:49:52|16385.79
18:49:54|16385.79
18:49:54|16385.79
18:49:55|16385.79
18:49:56|16385.79
18:49:57|16390.39
18:49:59|16390.39
18:50:00|16390.39
18:50:02|16390.39
18:50:03|16390.39
18:50:04|16390.39
18:50:05|16389.03
18:50:06|16389.03
18:50:07|16389.03
18:50:08|16389.03
18:50:09|16389.03
18:50:10|16389.03
18:50:11|16395.34
18:50:12|16389.18
18:50:14|16389.18
18:50:14|16389.18
18:50:15|16389.18
18:50:17|16389.18
18:50:17|16390.13
18:50:18|16389.15
18:50:19|16389.4
18:50:21|16386.95
18:50:22|16386.02
18:50:23|16385.84
18:50:24|16385.79
18:50:25|16385.79
18:50:26|16385.69
18:50:27|16385.69
18:50:28|16385.69
18:50:29|16385.69
18:50:30|16385.69
18:50:31|16385.69
18:50:32|16385.69
18:50:33|16385.69
18:50:34|16385.69
18:50:36|16385.69
18:50:36|16381.81
18:50:37|16380.79
18:50:39|16380.79
18:50:40|16380.79
18:50:40|16380.79
18:50:42|16380.79
18:50:42|16380.79
18:50:43|16380.79
18:50:45|16377.35
18:50:45|16377.35
18:50:46|16377.35
18:50:48|16377.35
18:50:48|16377.35
18:50:50|16377.35
18:50:51|16377.35
18:50:52|16377.35
18:50:53|16381.
18:50:54|16381.
18:50:55|16381.
18:50:56|16381.1
18:50:58|16381.1
18:50:59|16379.59
18:51:00|16379.59
18:51:01|16378.85
18:51:02|16379.75
18:51:04|16378.89
18:51:05|16378.87
18:51:05|16378.87
18:51:06|16378.87
18:51:08|16378.87
18:51:09|16378.45
18:51:10|16377.67
18:51:11|16377.69
18:51:12|16377.67
18:51:14|16377.66
18:51:14|16377.66
18:51:16|16377.66
18:51:17|16372.94
18:51:18|16372.94
18:51:19|16372.1
18:51:19|16372.08
18:51:21|16372.06
18:51:22|16372.04
18:51:22|16372.04
18:51:23|16372.04
18:51:24|16378.39
18:51:25|16379.48
18:51:26|16380.15
18:51:27|16377.69
18:51:28|16382.11
18:51:29|16382.11
18:51:30|16382.11
18:51:32|16382.11
18:51:32|16382.11
18:51:34|16382.11
18:51:35|16382.11
18:51:36|16378.88
18:51:37|16378.88
18:51:38|16378.91
18:51:40|16384.16
18:51:41|16384.16
18:51:42|16384.16
18:51:42|16384.16
18:51:43|16384.16
18:51:45|16384.16
18:51:45|16384.16
18:51:46|16384.16
18:51:48|16384.16
18:51:49|16380.97
18:51:49|16380.97
18:51:51|16380.97
18:51:52|16380.96
18:51:54|16382.09
18:51:55|16382.09
18:51:56|16382.09
18:51:57|16381.73
18:51:58|16382.45
18:51:59|16382.45
18:52:00|16382.45
18:52:01|16382.45
18:52:03|16389.41
18:52:04|16389.41
18:52:05|16389.41
18:52:06|16390.
18:52:07|16390.95
18:52:08|16390.95
18:52:08|16391.12
18:52:10|16389.65
18:52:10|16389.64
18:52:12|16389.64
18:52:12|16394.17
18:52:15|16394.17
18:52:16|16390.68
18:52:16|16390.68
18:52:17|16395.17
18:52:19|16395.17
18:52:21|16389.64
18:52:21|16390.75
18:52:22|16389.65
18:52:24|16389.65
18:52:24|16389.65
18:52:26|16389.67
18:52:27|16389.66
18:52:28|16389.66
18:52:29|16389.66
18:52:30|16389.66
18:52:32|16389.64
18:52:32|16389.65
18:52:35|16389.65
18:52:36|16387.01
18:52:38|16383.61
18:52:38|16383.61
18:52:39|16383.61
18:52:40|16383.61
18:52:41|16383.61
18:52:42|16383.61
18:52:43|16387.81
18:52:45|16387.81
18:52:47|16387.81
18:52:47|16387.81
18:52:49|16389.22
18:52:51|16390.24
18:52:52|16395.16
18:52:53|16395.16
18:52:54|16395.16
18:52:54|16395.16
18:52:56|16395.16
18:52:58|16395.16
18:52:59|16395.16
18:52:59|16395.16
18:53:00|16395.16
18:53:02|16395.16
18:53:03|16390.46
18:53:04|16390.41
18:53:06|16390.41
18:53:07|16390.41
18:53:08|16390.45
18:53:10|16391.76
18:53:10|16390.41
18:53:12|16390.41
18:53:13|16390.41
18:53:14|16390.27
18:53:15|16390.27
18:53:16|16389.23
18:53:17|16389.23
18:53:18|16389.23
18:53:19|16389.23
18:53:21|16389.23
18:53:22|16392.55
18:53:23|16392.55
18:53:23|16389.23
18:53:24|16393.95
18:53:26|16395.45
18:53:27|16395.45
18:53:28|16395.45
18:53:29|16395.45
18:53:30|16395.45
18:53:30|16395.45
18:53:32|16395.45
18:53:33|16395.45
18:53:34|16395.45
18:53:36|16388.35
18:53:37|16388.35
18:53:38|16388.35
18:53:40|16386.63
18:53:40|16390.16
18:53:41|16390.16
18:53:42|16385.09
18:53:43|16385.09
18:53:44|16385.09
18:53:45|16385.09
18:53:46|16385.09
18:53:47|16385.09
18:53:48|16385.09
18:53:49|16385.09
18:53:50|16385.09
18:53:51|16385.09
18:53:52|16385.09
18:53:53|16389.97
18:53:54|16389.97
18:53:55|16389.97
18:53:56|16387.82
18:53:57|16387.82
18:53:58|16387.82
18:53:59|16383.55
18:54:00|16385.96
18:54:01|16385.96
18:54:02|16385.96
18:54:03|16385.96
18:54:04|16385.96
18:54:05|16385.96
18:54:06|16385.96
18:54:07|16380.19
18:54:08|16383.19
18:54:09|16383.19
18:54:10|16383.19
18:54:11|16380.4
18:54:12|16380.4
18:54:13|16380.4
18:54:14|16380.4
18:54:15|16380.4
18:54:16|16384.14
18:54:17|16384.14
18:54:18|16381.44
18:54:19|16381.44
18:54:20|16381.44
18:54:21|16381.44
18:54:23|16381.9
18:54:24|16381.9
18:54:25|16381.9
18:54:27|16381.9
18:54:27|16381.9
18:54:29|16384.14
18:54:29|16382.76
18:54:31|16382.76
18:54:32|16382.76
18:54:34|16382.76
18:54:35|16382.75
18:54:35|16382.75
18:54:37|16382.75
18:54:37|16382.75
18:54:38|16382.75
18:54:40|16389.96
18:54:41|16389.96
18:54:43|16385.06
18:54:43|16385.06
18:54:44|16385.06
18:54:45|16384.86
18:54:47|16384.88
18:54:48|16384.86
18:54:50|16384.86
18:54:51|16384.86
18:54:52|16384.86
18:54:53|16384.86
18:54:55|16384.86
18:54:56|16384.86
18:54:57|16384.85
18:54:57|16384.85
18:54:58|16384.85
18:54:59|16384.85
18:55:00|16384.85
18:55:02|16384.85
18:55:03|16384.85
18:55:04|16384.48
18:55:05|16384.48
18:55:06|16384.48
18:55:07|16389.26
18:55:08|16389.26
18:55:09|16389.26
18:55:10|16384.08
18:55:11|16386.09
18:55:12|16384.85
18:55:13|16384.85
18:55:14|16384.85
18:55:15|16384.83
18:55:16|16384.78
18:55:17|16384.77
18:55:18|16384.77
18:55:19|16384.74
18:55:21|16384.74
18:55:22|16384.74
18:55:23|16384.74
18:55:24|16389.25
18:55:24|16389.25
18:55:25|16389.25
18:55:27|16389.25
18:55:27|16385.72
18:55:29|16384.73
18:55:30|16384.73
18:55:31|16384.72
18:55:31|16384.53
18:55:32|16384.03
18:55:34|16383.91
18:55:36|16383.88
18:55:37|16383.88
18:55:38|16383.87
18:55:39|16383.84
18:55:40|16383.84
18:55:41|16383.84
18:55:42|16383.77
18:55:43|16383.13
18:55:44|16385.7
18:55:45|16385.71
18:55:47|16385.71
18:55:48|16385.71
18:55:49|16388.28
18:55:50|16388.28
18:55:52|16388.28
18:55:52|16392.45
18:55:53|16390.71
18:55:54|16390.71
18:55:55|16390.71
18:55:56|16390.71
18:55:57|16390.71
18:55:59|16390.71
18:55:59|16390.71
18:56:01|16390.71
18:56:02|16390.71
18:56:03|16390.71
18:56:04|16390.71
18:56:05|16389.23
18:56:06|16389.23
18:56:07|16394.45
18:56:08|16394.45
18:56:10|16394.45
18:56:11|16390.55
18:56:12|16392.64
18:56:13|16392.63
18:56:14|16392.63
18:56:15|16392.63
18:56:16|16392.63
18:56:17|16393.74
18:56:18|16393.74
18:56:19|16393.74
18:56:20|16392.83
18:56:21|16392.83
18:56:22|16394.04
18:56:23|16390.44
18:56:24|16390.44
18:56:26|16388.35
18:56:27|16395.51
18:56:28|16394.81
18:56:28|16394.83
18:56:30|16392.63
18:56:30|16390.11
18:56:32|16390.11
18:56:33|16390.11
18:56:34|16390.11
18:56:35|16390.11
18:56:37|16389.83
18:56:37|16389.83
18:56:39|16389.83
18:56:40|16389.82
18:56:42|16395.51
18:56:43|16389.8
18:56:44|16389.8
18:56:45|16390.12
18:56:47|16390.29
18:56:47|16390.29
18:56:48|16390.29
18:56:49|16390.29
18:56:50|16390.29
18:56:51|16390.33
18:56:52|16390.22
18:56:53|16390.17
18:56:54|16394.54
18:56:56|16394.54
18:56:57|16390.16
18:56:57|16390.15
18:56:59|16390.15
18:56:59|16390.11
18:57:00|16390.11
18:57:01|16388.62
18:57:03|16386.92
18:57:04|16386.22
18:57:05|16386.22
18:57:06|16386.22
18:57:07|16386.22
18:57:08|16386.22
18:57:09|16386.22
18:57:10|16386.26
18:57:11|16386.56
18:57:13|16386.56
18:57:13|16390.38
18:57:14|16386.51
18:57:15|16386.47
18:57:16|16386.39
18:57:18|16386.39
18:57:18|16386.39
18:57:20|16386.39
18:57:20|16386.39
18:57:21|16386.39
18:57:23|16392.7
18:57:23|16392.7
18:57:25|16392.7
18:57:26|16392.7
18:57:26|16392.7
18:57:27|16397.
18:57:28|16397.
18:57:29|16397.
18:57:31|16397.
18:57:32|16397.
18:57:32|16397.
18:57:33|16392.07
18:57:35|16392.07
18:57:36|16392.07
18:57:38|16398.34
18:57:38|16392.35
18:57:40|16391.16
18:57:41|16391.16
18:57:43|16391.15
18:57:44|16391.15
18:57:45|16391.15
18:57:46|16391.02
18:57:47|16391.02
18:57:48|16391.02
18:57:49|16391.02
18:57:50|16391.02
18:57:51|16391.02
18:57:52|16391.03
18:57:53|16391.03
18:57:54|16391.03
18:57:55|16391.03
18:57:56|16391.03
18:57:57|16391.03
18:57:58|16391.03
18:58:00|16391.03
18:58:00|16391.03
18:58:01|16391.03
18:58:03|16391.03
18:58:04|16391.03
18:58:05|16391.03
18:58:06|16391.03
18:58:07|16391.03
18:58:08|16391.03
18:58:09|16391.03
18:58:10|16391.03
18:58:11|16391.03
18:58:12|16391.03
18:58:13|16391.03
18:58:14|16396.
18:58:15|16396.
18:58:16|16393.4
18:58:17|16393.4
18:58:18|16396.21
18:58:19|16396.21
18:58:20|16397.72
18:58:21|16397.72
18:58:22|16398.72
18:58:23|16398.72
18:58:24|16398.72
18:58:26|16399.43
18:58:27|16399.43
18:58:28|16401.11
18:58:29|16401.11
18:58:29|16401.11
18:58:31|16401.11
18:58:32|16399.42
18:58:33|16399.42
18:58:34|16399.4
18:58:35|16399.4
18:58:35|16399.4
18:58:37|16399.4
18:58:38|16399.4
18:58:39|16399.39
18:58:40|16399.37
18:58:41|16399.38
18:58:42|16399.37
18:58:43|16399.37
18:58:44|16398.7
18:58:45|16398.7
18:58:47|16398.7
18:58:47|16398.71
18:58:49|16398.69
18:58:50|16398.67
18:58:51|16398.62
18:58:52|16398.62
18:58:53|16398.62
18:58:54|16398.61
18:58:55|16398.61
18:58:56|16398.51
18:58:57|16398.6
18:58:58|16398.6
18:58:59|16398.6
18:59:00|16398.59
18:59:01|16401.57
18:59:03|16401.57
18:59:05|16398.59
18:59:05|16398.59
18:59:06|16400.9
18:59:07|16400.9
18:59:08|16400.9
18:59:09|16400.9
18:59:10|16398.56
18:59:11|16398.56
18:59:12|16398.56
18:59:14|16398.55
18:59:15|16398.55
18:59:16|16398.55
18:59:18|16398.54
18:59:18|16398.54
18:59:19|16398.53
18:59:20|16398.53
18:59:21|16398.53
18:59:22|16398.52
18:59:23|16396.21
18:59:24|16396.21
18:59:25|16394.53
18:59:26|16394.53
18:59:27|16393.64
18:59:28|16393.64
18:59:29|16393.64
18:59:30|16393.56
18:59:31|16398.56
18:59:32|16398.56
18:59:33|16398.56
18:59:34|16398.56
18:59:35|16398.56
18:59:36|16398.56
18:59:38|16398.56
18:59:40|16393.39
18:59:40|16393.39
18:59:41|16398.46
18:59:42|16398.46
18:59:43|16398.46
18:59:44|16393.39
18:59:46|16393.39
18:59:46|16393.39
18:59:48|16392.72
18:59:49|16392.22
18:59:51|16393.64
18:59:51|16393.64
18:59:52|16393.93
18:59:53|16392.04
18:59:54|16392.02
18:59:55|16391.52
18:59:56|16391.71
18:59:58|16391.7
18:59:59|16394.42
19:00:00|16394.42
19:00:01|16394.42
19:00:02|16392.57
19:00:04|16392.57
19:00:04|16392.57
19:00:06|16398.73
19:00:07|16398.73
19:00:09|16398.74
19:00:09|16398.74
19:00:10|16398.74
19:00:11|16398.74
19:00:13|16394.24
19:00:13|16394.24
19:00:15|16394.24
19:00:15|16394.24
19:00:16|16398.74
19:00:17|16394.2
19:00:18|16394.2
19:00:19|16394.2
19:00:20|16394.2
19:00:21|16394.2
19:00:22|16394.2
19:00:24|16394.2
19:00:25|16394.2
19:00:26|16394.2
19:00:27|16394.19
19:00:27|16394.19
19:00:28|16394.19
19:00:30|16394.15
19:00:31|16393.44
19:00:31|16394.2
19:00:33|16394.2
19:00:33|16394.2
19:00:35|16394.2
19:00:36|16394.2
19:00:36|16394.2
19:00:37|16394.2
19:00:39|16394.2
19:00:40|16394.2
19:00:42|16394.2
19:00:43|16391.48
19:00:44|16391.48
19:00:45|16391.48
19:00:46|16391.48
19:00:48|16391.92
19:00:48|16391.92
19:00:49|16391.92
19:00:51|16391.92
19:00:52|16391.92
19:00:53|16392.02
19:00:54|16395.99
19:00:55|16395.86
19:00:57|16395.86
19:00:57|16397.74
19:00:59|16397.74
19:01:00|16397.91
19:01:01|16397.91
19:01:02|16403.56
19:01:03|16403.56
19:01:04|16403.56
19:01:05|16399.1
19:01:06|16397.74
19:01:07|16397.74
19:01:08|16397.74
19:01:09|16394.26
19:01:10|16394.26
19:01:11|16394.26
19:01:12|16394.26
19:01:13|16397.29
19:01:14|16397.29
19:01:15|16397.29
19:01:16|16397.29
19:01:17|16397.29
19:01:18|16397.29
19:01:19|16394.07
19:01:20|16394.07
19:01:21|16397.42
19:01:22|16397.42
19:01:23|16397.42
19:01:24|16397.42
19:01:25|16397.61
19:01:26|16397.61
19:01:27|16395.83
19:01:28|16395.83
19:01:29|16395.83
19:01:30|16395.84
19:01:31|16401.65
19:01:32|16401.65
19:01:33|16395.94
19:01:34|16395.94
19:01:35|16395.94
19:01:36|16395.94
19:01:37|16397.25
19:01:38|16397.25
19:01:39|16397.25
19:01:40|16395.93
19:01:42|16395.93
19:01:43|16395.93
19:01:44|16395.93
19:01:45|16395.93
19:01:46|16397.41
19:01:48|16397.41
19:01:48|16397.41
19:01:50|16397.41
19:01:51|16397.41
19:01:53|16397.41
19:01:54|16397.41
19:01:54|16397.41
19:01:57|16397.41
19:01:58|16397.41
19:01:58|16397.41
19:02:00|16397.41
19:02:01|16395.93
19:02:02|16395.93
19:02:03|16395.
19:02:04|16395.
19:02:05|16395.
19:02:06|16392.56
19:02:07|16392.56
19:02:09|16392.33
19:02:10|16392.55
19:02:11|16392.55
19:02:13|16392.55
19:02:13|16392.55
19:02:14|16392.55
19:02:16|16392.55
19:02:17|16392.55
19:02:18|16392.55
19:02:19|16392.55
19:02:20|16392.55
19:02:21|16392.55
19:02:21|16396.3
19:02:23|16396.3
19:02:24|16396.3
19:02:25|16396.3
19:02:26|16396.3
19:02:27|16391.32
19:02:28|16391.32
19:02:30|16391.32
19:02:30|16391.32
19:02:31|16391.32
19:02:32|16391.32
19:02:33|16391.32
19:02:34|16391.32
19:02:35|16391.32
19:02:36|16391.32
19:02:37|16387.11
19:02:38|16387.12
19:02:39|16387.11
19:02:41|16387.09
19:02:42|16387.
19:02:44|16386.79
19:02:45|16386.79
19:02:47|16382.59
19:02:47|16381.
19:02:48|16381.
19:02:49|16381.
19:02:50|16381.66
19:02:52|16381.05
19:02:53|16381.86
19:02:54|16381.86
19:02:55|16381.86
19:02:56|16381.86
19:02:58|16386.55
19:02:59|16381.86
19:03:00|16381.86
19:03:01|16381.86
19:03:02|16381.86
19:03:03|16384.01
19:03:04|16384.01
19:03:06|16384.01
19:03:06|16384.01
19:03:07|16384.57
19:03:08|16384.57
19:03:09|16384.57
19:03:10|16384.76
19:03:11|16384.76
19:03:12|16384.76
19:03:13|16384.76
19:03:14|16384.9
19:03:16|16384.9
19:03:17|16384.9
19:03:18|16384.9
19:03:19|16388.27
19:03:20|16388.27
19:03:21|16388.27
19:03:22|16388.27
19:03:22|16388.27
19:03:24|16383.88
19:03:25|16383.87
19:03:26|16383.87
19:03:28|16383.87
19:03:28|16383.87
19:03:29|16383.87
19:03:30|16383.87
19:03:31|16385.17
19:03:32|16388.27
19:03:33|16385.19
19:03:34|16385.19
19:03:35|16388.42
19:03:36|16386.59
19:03:37|16387.37
19:03:38|16387.37
19:03:39|16387.37
19:03:40|16387.37
19:03:41|16385.06
19:03:43|16385.1
19:03:44|16385.07
19:03:46|16385.07
19:03:47|16385.07
19:03:47|16385.07
19:03:49|16387.37
19:03:51|16387.37
19:03:51|16387.37
19:03:52|16387.37
19:03:53|16385.05
19:03:54|16385.05
19:03:56|16385.05
19:03:56|16385.05
19:03:57|16385.05
19:03:59|16385.04
19:04:00|16385.04
19:04:01|16387.37
19:04:01|16387.37
19:04:03|16387.35
19:04:04|16387.35
19:04:05|16387.35
19:04:06|16387.35
19:04:07|16387.35
19:04:08|16387.35
19:04:09|16387.35
19:04:10|16385.04
19:04:11|16385.04
19:04:12|16385.04
19:04:13|16382.03
19:04:14|16382.03
19:04:15|16381.08
19:04:16|16381.15
19:04:17|16381.15
19:04:18|16381.15
19:04:19|16381.49
19:04:20|16381.49
19:04:21|16381.49
19:04:22|16381.49
19:04:23|16384.97
19:04:24|16386.01
19:04:25|16386.01
19:04:26|16383.96
19:04:27|16386.38
19:04:28|16386.38
19:04:29|16386.38
19:04:30|16389.85
19:04:31|16389.85
19:04:32|16392.11
19:04:33|16387.6
19:04:34|16387.55
19:04:35|16387.55
19:04:36|16387.54
19:04:37|16387.54
19:04:38|16387.54
19:04:39|16387.54
19:04:40|16381.04
19:04:41|16382.61
19:04:42|16382.74
19:04:44|16382.74
19:04:45|16381.03
19:04:46|16381.02
19:04:47|16381.01
19:04:48|16383.12
19:04:49|16383.12
19:04:51|16382.13
19:04:52|16382.13
19:04:53|16382.13
19:04:54|16382.13
19:04:55|16382.13
19:04:57|16380.99
19:04:58|16380.99
19:04:59|16388.05
19:04:59|16388.05
19:05:01|16386.87
19:05:02|16382.25
19:05:04|16380.97
19:05:05|16380.97
19:05:06|16380.97
19:05:08|16380.95
19:05:08|16380.95
19:05:10|16380.91
19:05:10|16380.91
19:05:11|16380.88
19:05:12|16379.9
19:05:14|16376.04
19:05:14|16376.05
19:05:16|16376.05
19:05:17|16376.05
19:05:17|16376.05
19:05:18|16373.86
19:05:20|16373.86
19:05:20|16373.86
19:05:21|16374.79
19:05:22|16374.79
19:05:24|16378.47
19:05:24|16378.47
19:05:26|16378.47
19:05:26|16375.91
19:05:27|16375.91
19:05:29|16375.91
19:05:29|16375.91
19:05:30|16375.91
19:05:31|16375.91
19:05:32|16375.91
19:05:34|16370.45
19:05:35|16370.45
19:05:36|16370.45
19:05:36|16370.45
19:05:38|16370.45
19:05:39|16370.45
19:05:40|16368.53
19:05:41|16372.51
19:05:42|16372.87
19:05:43|16374.28
19:05:45|16374.28
19:05:46|16374.28
19:05:46|16374.28
19:05:49|16374.28
19:05:49|16374.28
19:05:51|16374.28
19:05:52|16374.28
19:05:53|16374.28
19:05:55|16374.28
19:05:55|16374.28
19:05:57|16374.28
19:05:58|16374.28
19:05:58|16374.28
19:06:00|16372.54
19:06:02|16372.54
19:06:02|16372.54
19:06:03|16377.51
19:06:04|16377.51
19:06:05|16377.51
19:06:06|16379.73
19:06:08|16377.62
19:06:10|16377.62
19:06:10|16377.62
19:06:11|16379.73
19:06:13|16379.73
19:06:14|16379.73
19:06:15|16379.73
19:06:16|16379.73
19:06:17|16379.73
19:06:18|16379.73
19:06:19|16375.3
19:06:20|16375.3
19:06:21|16381.13
19:06:22|16386.98
19:06:23|16386.98
19:06:24|16384.05
19:06:24|16384.05
19:06:26|16384.05
19:06:28|16385.08
19:06:28|16381.24
19:06:29|16384.57
19:06:30|16384.57
19:06:31|16384.57
19:06:32|16384.57
19:06:33|16384.57
19:06:35|16387.3
19:06:36|16387.3
19:06:37|16388.97
19:06:38|16388.97
19:06:39|16388.97
19:06:40|16395.99
19:06:41|16395.99
19:06:42|16395.99
19:06:43|16391.58
19:06:43|16392.62
19:06:44|16391.78
19:06:46|16391.56
19:06:47|16391.56
19:06:48|16391.56
19:06:49|16391.56
19:06:50|16391.56
19:06:51|16391.56
19:06:52|16391.94
19:06:53|16392.64
19:06:54|16391.63
19:06:54|16391.63
19:06:55|16391.63
19:06:58|16395.5
19:06:59|16395.5
19:07:00|16392.44
19:07:01|16395.5
19:07:02|16395.5
19:07:03|16391.68
19:07:05|16392.74
19:07:05|16392.74
19:07:06|16392.74
19:07:08|16393.03
19:07:09|16393.03
19:07:10|16393.03
19:07:11|16394.16
19:07:12|16394.16
19:07:13|16394.16
19:07:14|16394.16
19:07:16|16396.
19:07:16|16396.
19:07:18|16399.
19:07:19|16399.
19:07:19|16399.
19:07:20|16396.2
19:07:21|16396.2
19:07:22|16394.04
19:07:23|16393.29
19:07:24|16393.24
19:07:26|16393.19
19:07:27|16393.18
19:07:29|16394.42
19:07:29|16394.42
19:07:31|16392.67
19:07:33|16393.54
19:07:34|16393.3
19:07:35|16392.59
19:07:37|16392.53
19:07:37|16392.53
19:07:38|16395.5
19:07:39|16392.53
19:07:40|16392.53
19:07:41|16392.53
19:07:42|16392.53
19:07:44|16395.78
19:07:44|16392.53
19:07:45|16392.54
19:07:46|16392.54
19:07:48|16392.54
19:07:49|16392.52
19:07:50|16392.52
19:07:51|16392.52
19:07:52|16392.52
19:07:53|16392.52
19:07:54|16392.52
19:07:55|16392.52
19:07:56|16392.52
19:07:57|16392.52
19:07:58|16392.52
19:07:59|16392.52
19:08:00|16392.51
19:08:01|16392.52
19:08:02|16392.52
19:08:04|16392.52
19:08:04|16392.52
19:08:05|16392.5
19:08:06|16392.14
19:08:07|16390.27
19:08:08|16391.95
19:08:10|16391.09
19:08:11|16391.09
19:08:12|16390.18
19:08:13|16390.91
19:08:15|16390.25
19:08:16|16390.24
19:08:16|16391.09
19:08:17|16388.97
19:08:18|16389.2
19:08:19|16389.2
19:08:21|16391.9
19:08:21|16391.9
19:08:22|16391.9
19:08:23|16392.2
19:08:24|16392.2
19:08:25|16392.2
19:08:26|16390.98
19:08:27|16392.34
19:08:28|16392.34
19:08:29|16392.34
19:08:30|16392.34
19:08:32|16396.59
19:08:33|16394.3
19:08:34|16394.3
19:08:35|16394.3
19:08:36|16394.3
19:08:37|16394.3
19:08:38|16394.3
19:08:39|16394.3
19:08:40|16394.3
19:08:42|16394.3
19:08:42|16395.05
19:08:44|16395.05
19:08:44|16395.05
19:08:45|16395.05
19:08:47|16397.54
19:08:48|16397.54
19:08:49|16397.54
19:08:50|16397.54
19:08:51|16395.69
19:08:52|16395.6
19:08:53|16395.6
19:08:54|16396.86
19:08:55|16396.86
19:08:56|16396.86
19:08:57|16396.86
19:08:59|16397.31
19:08:59|16397.31
19:09:01|16397.31
19:09:01|16397.45
19:09:03|16397.45
19:09:03|16397.45
19:09:05|16397.59
19:09:07|16400.
19:09:08|16400.
19:09:08|16400.
19:09:10|16400.
19:09:11|16400.
19:09:12|16400.
19:09:13|16400.
19:09:14|16400.
19:09:15|16400.
19:09:16|16397.13
19:09:18|16397.13
19:09:19|16397.13
19:09:20|16397.13
19:09:21|16397.13
19:09:22|16397.12
19:09:23|16397.12
19:09:24|16396.94
19:09:25|16396.61
19:09:27|16395.91
19:09:28|16395.75
19:09:28|16395.76
19:09:29|16395.73
19:09:30|16398.17
19:09:32|16398.17
19:09:33|16398.17
19:09:33|16398.17
19:09:35|16397.74
19:09:35|16397.74
19:09:36|16397.74
19:09:38|16395.74
19:09:38|16395.74
19:09:39|16397.49
19:09:40|16397.49
19:09:41|16397.49
19:09:43|16397.49
19:09:44|16397.49
19:09:45|16395.74
19:09:46|16395.74
19:09:48|16395.74
19:09:49|16395.74
19:09:50|16395.74
19:09:51|16395.74
19:09:52|16395.74
19:09:53|16395.74
19:09:54|16395.73
19:09:55|16395.72
19:09:56|16395.72
19:09:57|16396.56
19:09:58|16396.56
19:09:59|16396.56
19:10:00|16396.56
19:10:01|16396.56
19:10:02|16396.56
19:10:04|16395.72
19:10:06|16395.72
19:10:07|16395.72
19:10:08|16395.72
19:10:09|16395.72
19:10:10|16399.01
19:10:11|16399.01
19:10:13|16400.
19:10:15|16400.
19:10:15|16400.
19:10:16|16398.9
19:10:17|16398.9
19:10:19|16399.04
19:10:20|16397.66
19:10:21|16397.53
19:10:21|16397.53
19:10:23|16397.53
19:10:25|16400.
19:10:26|16399.05
19:10:27|16399.44
19:10:28|16399.44
19:10:28|16399.32
19:10:29|16400.54
19:10:31|16400.54
19:10:32|16399.04
19:10:34|16399.45
19:10:34|16399.45
19:10:36|16399.45
19:10:37|16399.59
19:10:38|16399.58
19:10:39|16399.58
19:10:40|16399.58
19:10:41|16399.58
19:10:42|16399.58
19:10:43|16399.58
19:10:45|16399.58
19:10:46|16399.58
19:10:46|16399.58
19:10:47|16399.58
19:10:48|16399.58
19:10:49|16406.
19:10:50|16405.71
19:10:51|16405.71
19:10:52|16404.86
19:10:53|16404.86
19:10:54|16404.86
19:10:56|16404.86
19:10:57|16405.01
19:10:58|16405.01
19:10:58|16405.01
19:10:59|16404.99
19:11:00|16404.99
19:11:01|16404.99
19:11:02|16405.
19:11:04|16407.36
19:11:05|16404.99
19:11:07|16402.47
19:11:08|16399.44
19:11:09|16399.52
19:11:10|16399.52
19:11:11|16399.52
19:11:13|16399.52
19:11:13|16402.9
19:11:15|16404.38
19:11:16|16399.76
19:11:16|16399.76
19:11:17|16399.76
19:11:19|16399.76
19:11:19|16404.38
19:11:21|16404.38
19:11:21|16404.38
19:11:23|16400.2
19:11:24|16400.2
19:11:25|16400.2
19:11:26|16400.2
19:11:27|16400.2
19:11:27|16400.18
19:11:29|16400.18
19:11:30|16400.32
19:11:31|16400.32
19:11:31|16400.32
19:11:33|16400.32
19:11:33|16400.32
19:11:34|16400.32
19:11:36|16400.32
19:11:36|16400.32
19:11:38|16400.48
19:11:38|16400.48
19:11:39|16400.48
19:11:41|16404.6
19:11:41|16407.59
19:11:42|16402.57
19:11:43|16402.52
19:11:44|16402.52
19:11:45|16402.52
19:11:47|16402.56
19:11:48|16402.56
19:11:48|16402.56
19:11:49|16402.56
19:11:50|16402.57
19:11:51|16402.57
19:11:53|16402.57
19:11:53|16402.57
19:11:55|16402.57
19:11:56|16402.57
19:11:56|16402.35
19:11:57|16402.35
19:11:58|16402.35
19:12:00|16402.08
19:12:01|16402.08
19:12:02|16402.08
19:12:03|16402.08
19:12:04|16402.08
19:12:05|16402.08
19:12:06|16402.08
19:12:08|16401.24
19:12:09|16402.46
19:12:11|16404.88
19:12:12|16403.29
19:12:13|16403.29
19:12:14|16403.29
19:12:15|16403.29
19:12:16|16403.29
19:12:17|16403.29
19:12:18|16403.29
19:12:19|16403.29
19:12:21|16405.18
19:12:22|16405.18
19:12:22|16405.18
19:12:23|16405.18
19:12:24|16405.18
19:12:26|16405.18
19:12:27|16405.79
19:12:28|16404.05
19:12:29|16402.98
19:12:30|16402.94
19:12:31|16402.92
19:12:32|16402.34
19:12:34|16402.34
19:12:35|16400.12
19:12:36|16400.
19:12:37|16399.13
19:12:39|16398.68
19:12:39|16397.62
19:12:40|16397.62
19:12:42|16397.62
19:12:42|16395.71
19:12:44|16395.67
19:12:44|16395.63
19:12:45|16395.63
19:12:47|16397.16
19:12:48|16392.05
19:12:49|16392.05
19:12:50|16392.05
19:12:52|16392.05
19:12:52|16392.05
19:12:53|16392.05
19:12:55|16389.38
19:12:56|16393.39
19:12:56|16390.01
19:12:58|16389.95
19:12:59|16389.95
19:13:00|16389.95
19:13:01|16389.94
19:13:02|16389.94
19:13:03|16389.94
19:13:05|16389.94
19:13:06|16389.94
19:13:07|16389.94
19:13:09|16390.
19:13:10|16390.
19:13:10|16390.
19:13:12|16389.95
19:13:13|16389.95
19:13:14|16389.95
19:13:15|16389.95
19:13:16|16389.95
19:13:16|16389.95
19:13:18|16389.95
19:13:19|16389.95
19:13:19|16389.95
19:13:21|16389.94
19:13:22|16389.94
19:13:23|16389.94
19:13:24|16389.94
19:13:25|16389.93
19:13:26|16389.93
19:13:27|16391.22
19:13:28|16391.22
19:13:29|16391.22
19:13:30|16391.22
19:13:32|16391.22
19:13:33|16391.22
19:13:34|16391.22
19:13:35|16391.22
19:13:36|16391.22
19:13:38|16391.22
19:13:39|16391.22
19:13:40|16387.3
19:13:41|16387.3
19:13:43|16387.3
19:13:44|16387.3
19:13:45|16387.3
19:13:46|16390.78
19:13:47|16390.78
19:13:48|16390.78
19:13:49|16390.78
19:13:51|16386.39
19:13:52|16386.39
19:13:53|16386.39
19:13:54|16386.39
19:13:55|16386.39
19:13:57|16386.39
19:13:57|16386.39
19:13:58|16388.6
19:13:59|16386.93
19:14:00|16386.93
19:14:01|16386.93
19:14:03|16386.93
19:14:04|16386.93
19:14:05|16386.93
19:14:06|16388.96
19:14:07|16388.96
19:14:09|16388.96
19:14:09|16388.96
19:14:11|16389.24
19:14:12|16389.24
19:14:13|16390.42
19:14:14|16390.42
19:14:15|16390.42
19:14:16|16390.42
19:14:16|16390.42
19:14:18|16390.42
19:14:18|16390.42
19:14:19|16390.42
19:14:20|16390.42
19:14:22|16390.42
19:14:23|16390.42
19:14:24|16390.42
19:14:24|16390.42
19:14:26|16390.42
19:14:26|16390.42
19:14:27|16386.11
19:14:29|16393.84
19:14:29|16393.84
19:14:31|16393.45
19:14:33|16393.45
19:14:33|16393.45
19:14:35|16393.45
19:14:36|16393.45
19:14:37|16393.45
19:14:38|16393.45
19:14:39|16388.86
19:14:40|16388.86
19:14:41|16388.86
19:14:42|16388.86
19:14:43|16388.86
19:14:44|16388.86
19:14:45|16388.86
19:14:47|16388.86
19:14:48|16388.86
19:14:49|16388.86
19:14:50|16388.86
19:14:51|16388.86
19:14:51|16388.86
19:14:53|16388.86
19:14:54|16388.86
19:14:55|16388.86
19:14:56|16388.86
19:14:57|16393.5
19:14:58|16393.5
19:14:59|16393.5
19:15:00|16393.5
19:15:01|16393.5
19:15:02|16393.5
19:15:03|16393.5
19:15:04|16393.5
19:15:05|16393.5
19:15:06|16393.5
19:15:08|16393.5
19:15:09|16392.14
19:15:10|16392.14
19:15:11|16392.14
19:15:12|16392.14
19:15:13|16392.14
19:15:14|16392.14
19:15:15|16392.14
19:15:16|16392.14
19:15:17|16398.33
19:15:18|16398.33
19:15:19|16398.33
19:15:20|16398.33
19:15:21|16398.33
19:15:22|16400.54
19:15:23|16400.54
19:15:24|16400.54
19:15:25|16401.67
19:15:26|16399.58
19:15:27|16399.58
19:15:28|16399.58
19:15:29|16399.58
19:15:30|16399.58
19:15:31|16399.58
19:15:33|16395.94
19:15:34|16395.94
19:15:35|16395.94
19:15:36|16395.94
19:15:37|16395.94
19:15:38|16395.94
19:15:40|16395.94
19:15:41|16395.94
19:15:42|16395.94
19:15:43|16395.94
19:15:44|16395.94
19:15:46|16398.46
19:15:47|16398.46
19:15:47|16398.46
19:15:49|16398.46
19:15:49|16398.46
19:15:51|16398.46
19:15:52|16398.46
19:15:53|16398.46
19:15:54|16398.46
19:15:54|16398.46
19:15:55|16398.46
19:15:57|16398.46
19:15:58|16398.46
19:15:59|16398.46
19:16:00|16398.46
19:16:01|16398.46
19:16:02|16404.23
19:16:03|16404.23
19:16:04|16404.23
19:16:05|16404.23
19:16:06|16404.23
19:16:07|16404.2
19:16:08|16400.14
19:16:09|16400.14
19:16:10|16400.15
19:16:12|16400.15
19:16:13|16400.15
19:16:13|16403.23
19:16:15|16403.23
19:16:16|16403.23
19:16:17|16403.23
19:16:18|16403.23
19:16:19|16403.23
19:16:20|16403.23
19:16:21|16403.23
19:16:22|16403.23
19:16:22|16403.23
19:16:24|16403.23
19:16:25|16403.23
19:16:26|16403.23
19:16:26|16403.23
19:16:28|16403.23
19:16:28|16403.23
19:16:30|16403.23
19:16:30|16403.23
19:16:31|16400.86
19:16:32|16400.86
19:16:33|16400.86
19:16:34|16400.86
19:16:36|16397.5
19:16:36|16397.5
19:16:37|16397.5
19:16:39|16397.5
19:16:39|16397.5
19:16:40|16397.5
19:16:42|16396.98
19:16:43|16396.98
19:16:44|16396.98
19:16:44|16396.98
19:16:45|16396.98
19:16:46|16394.22
19:16:48|16394.22
19:16:49|16390.18
19:16:50|16390.18
19:16:52|16390.18
19:16:53|16390.18
19:16:54|16390.18
19:16:55|16390.18
19:16:56|16390.18
19:16:57|16390.18
19:16:58|16393.55
19:16:59|16393.55
19:17:00|16393.55
19:17:01|16393.55
19:17:02|16393.55
19:17:03|16393.55
19:17:04|16392.13
19:17:05|16388.16
19:17:06|16388.16
19:17:08|16388.15
19:17:08|16388.15
19:17:09|16390.18
19:17:11|16390.18
19:17:12|16385.65
19:17:13|16385.1
19:17:14|16385.1
19:17:15|16385.1
19:17:16|16385.1
19:17:17|16385.1
19:17:18|16385.1
19:17:19|16385.1
19:17:20|16389.59
19:17:21|16388.13
19:17:23|16388.13
19:17:24|16394.14
19:17:25|16394.14
19:17:26|16394.14
19:17:27|16394.14
19:17:28|16394.14
19:17:29|16394.14
19:17:30|16394.14
19:17:31|16387.99
19:17:32|16387.99
19:17:34|16387.99
19:17:35|16387.99
19:17:36|16387.99
19:17:37|16387.99
19:17:38|16387.99
19:17:39|16387.99
19:17:41|16386.8
19:17:41|16386.8
19:17:42|16386.8
19:17:44|16386.8
19:17:44|16393.62
19:17:46|16393.62
19:17:47|16393.62
19:17:48|16393.62
19:17:49|16393.62
19:17:51|16386.33
19:17:51|16386.33
19:17:52|16388.41
19:17:54|16390.43
19:17:55|16390.43
19:17:57|16398.74
19:17:57|16390.41
19:17:58|16390.41
19:17:59|16390.41
19:18:00|16390.41
19:18:01|16390.41
19:18:03|16391.79
19:18:04|16391.79
19:18:05|16390.22
19:18:07|16391.76
19:18:07|16391.76
19:18:09|16391.76
19:18:10|16388.41
19:18:11|16388.41
19:18:12|16394.52
19:18:13|16394.52
19:18:14|16394.52
19:18:15|16394.52
19:18:16|16394.52
19:18:18|16394.52
19:18:19|16394.52
19:18:20|16391.73
19:18:20|16391.73
19:18:22|16391.73
19:18:23|16391.73
19:18:24|16391.73
19:18:25|16391.73
19:18:26|16391.73
19:18:27|16391.73
19:18:28|16391.73
19:18:29|16391.73
19:18:30|16391.73
19:18:31|16391.73
19:18:32|16391.73
19:18:33|16391.73
19:18:34|16391.73
19:18:35|16391.73
19:18:36|16391.73
19:18:37|16391.73
19:18:38|16391.73
19:18:39|16391.73
19:18:40|16391.73
19:18:42|16391.73
19:18:42|16391.73
19:18:44|16391.73
19:18:45|16391.73
19:18:45|16391.73
19:18:47|16391.73
19:18:49|16391.73
19:18:50|16391.73
19:18:51|16391.73
19:18:53|16391.73
19:18:54|16391.73
19:18:55|16393.16
19:18:56|16393.16
19:18:58|16393.16
19:18:59|16393.16
19:18:59|16393.16
19:19:01|16393.16
19:19:02|16391.73
19:19:03|16391.73
19:19:05|16391.73
19:19:06|16391.73
19:19:06|16391.73
19:19:08|16389.97
19:19:09|16389.97
19:19:10|16389.97
19:19:11|16389.97
19:19:13|16389.97
19:19:13|16389.97
19:19:14|16389.97
19:19:16|16389.97
19:19:17|16390.66
19:19:18|16390.66
19:19:19|16390.66
19:19:20|16390.66
19:19:21|16390.66
19:19:22|16393.
19:19:23|16395.56
19:19:24|16395.56
19:19:25|16395.56
19:19:26|16395.56
19:19:27|16392.01
19:19:28|16392.
19:19:29|16392.
19:19:30|16392.
19:19:31|16391.76
19:19:33|16396.15
19:19:34|16396.15
19:19:34|16396.15
19:19:35|16396.15
19:19:36|16396.15
19:19:38|16391.76
19:19:39|16391.76
19:19:40|16391.76
19:19:41|16391.76
19:19:42|16390.9
19:19:43|16390.99
19:19:44|16393.79
19:19:45|16393.79
19:19:46|16393.79
19:19:48|16393.79
19:19:49|16388.26
19:19:49|16388.26
19:19:50|16388.26
19:19:51|16388.26
19:19:52|16388.26
19:19:54|16388.26
19:19:55|16388.26
19:19:56|16388.26
19:19:56|16388.26
19:19:57|16388.26
19:19:59|16388.26
19:19:59|16388.26
19:20:02|16388.26
19:20:03|16388.26
19:20:04|16388.26
19:20:05|16388.26
19:20:07|16388.26
19:20:08|16387.18
19:20:08|16387.18
19:20:10|16387.18
19:20:10|16387.18
19:20:12|16387.18
19:20:12|16387.18
19:20:13|16387.18
19:20:15|16387.18
19:20:15|16387.18
19:20:18|16394.55
19:20:18|16394.55
19:20:19|16394.55
19:20:20|16394.55
19:20:21|16394.55
19:20:22|16394.55
19:20:23|16394.55
19:20:25|16394.55
19:20:26|16394.55
19:20:27|16394.55
19:20:28|16394.55
19:20:29|16394.55
19:20:30|16394.55
19:20:30|16394.55
19:20:32|16394.55
19:20:33|16394.5
19:20:33|16396.14
19:20:35|16396.14
19:20:36|16396.14
19:20:36|16396.15
19:20:38|16396.15
19:20:38|16398.21
19:20:40|16399.89
19:20:40|16399.89
19:20:42|16399.89
19:20:43|16399.89
19:20:44|16399.89
19:20:44|16392.74
19:20:46|16392.74
19:20:46|16392.74
19:20:49|16391.46
19:20:49|16398.19
19:20:50|16398.2
19:20:51|16398.2
19:20:52|16398.2
19:20:53|16393.47
19:20:54|16393.47
19:20:55|16393.47
19:20:56|16393.47
19:20:57|16393.47
19:20:58|16393.47
19:20:59|16395.76
19:21:01|16395.76
19:21:01|16395.76
19:21:02|16395.76
19:21:04|16395.76
19:21:06|16395.76
19:21:06|16395.76
19:21:08|16400.1
19:21:09|16404.95
19:21:10|16404.91
19:21:10|16397.48
19:21:13|16397.48
19:21:14|16397.48
19:21:14|16399.89
19:21:15|16399.89
19:21:16|16399.78
19:21:17|16398.35
19:21:18|16398.35
19:21:19|16399.21
19:21:20|16400.49
19:21:21|16400.49
19:21:22|16400.49
19:21:23|16400.49
19:21:24|16400.49
19:21:25|16400.49
19:21:26|16400.49
19:21:27|16398.3
19:21:28|16398.3
19:21:29|16398.3
19:21:30|16399.14
19:21:31|16398.17
19:21:32|16398.17
19:21:34|16398.17
19:21:34|16398.17
19:21:36|16398.17
19:21:37|16401.08
19:21:37|16402.77
19:21:39|16399.46
19:21:39|16403.53
19:21:40|16399.92
19:21:42|16399.92
19:21:43|16399.92
19:21:43|16399.92
19:21:45|16400.05
19:21:45|16405.
19:21:46|16399.24
19:21:48|16399.24
19:21:48|16399.24
19:21:50|16399.24
19:21:51|16403.23
19:21:52|16403.23
19:21:52|16398.91
19:21:54|16398.91
19:21:54|16398.91
19:21:56|16398.91
19:21:57|16398.9
19:21:58|16398.9
19:21:59|16397.42
19:22:01|16397.42
19:22:01|16398.91
19:22:02|16398.91
19:22:04|16398.91
19:22:05|16398.91
19:22:06|16398.91
19:22:07|16398.91
19:22:08|16398.91
19:22:10|16398.91
19:22:10|16398.91
19:22:11|16398.91
19:22:13|16398.91
19:22:14|16398.91
19:22:15|16398.91
19:22:16|16398.91
19:22:17|16398.91
19:22:18|16398.91
19:22:19|16398.91
19:22:20|16398.94
19:22:21|16398.94
19:22:22|16398.94
19:22:23|16398.94
19:22:25|16398.94
19:22:25|16398.94
19:22:27|16398.94
19:22:27|16405.
19:22:28|16405.
19:22:30|16405.
19:22:30|16405.
19:22:32|16405.
19:22:33|16405.
19:22:34|16399.98
19:22:35|16399.98
19:22:36|16399.98
19:22:37|16399.98
19:22:38|16399.98
19:22:39|16399.98
19:22:40|16399.98
19:22:41|16399.97
19:22:42|16399.97
19:22:43|16399.97
19:22:44|16399.97
19:22:45|16399.97
19:22:46|16399.97
19:22:48|16401.46
19:22:49|16401.46
19:22:50|16401.46
19:22:51|16401.46
19:22:51|16401.46
19:22:52|16401.46
19:22:53|16401.46
19:22:54|16401.46
19:22:55|16401.46
19:22:57|16401.46
19:22:57|16405.35
19:22:58|16405.35
19:22:59|16405.35
19:23:01|16405.35
19:23:02|16405.35
19:23:02|16405.35
19:23:04|16405.35
19:23:05|16405.35
19:23:06|16405.35
19:23:07|16405.35
19:23:08|16405.35
19:23:10|16405.35
19:23:10|16405.35
19:23:11|16405.35
19:23:12|16405.35
19:23:13|16405.35
19:23:15|16405.35
19:23:16|16405.35
19:23:17|16405.35
19:23:18|16405.35
19:23:19|16405.35
19:23:20|16405.35
19:23:21|16405.35
19:23:22|16405.35
19:23:23|16405.35
19:23:25|16405.35
19:23:25|16405.35
19:23:26|16408.15
19:23:28|16409.8
19:23:29|16402.92
19:23:30|16402.92
19:23:31|16402.94
19:23:32|16402.94
19:23:34|16409.69
19:23:34|16404.2
19:23:35|16404.2
19:23:36|16404.2
19:23:38|16404.2
19:23:39|16404.2
19:23:40|16404.2
19:23:40|16401.29
19:23:42|16401.42
19:23:43|16401.43
19:23:44|16401.43
19:23:46|16401.43
19:23:46|16401.1
19:23:47|16401.1
19:23:48|16399.93
19:23:49|16399.93
19:23:50|16399.93
19:23:51|16399.93
19:23:52|16399.93
19:23:53|16399.93
19:23:54|16399.
19:23:55|16402.55
19:23:56|16402.55
19:23:57|16402.55
19:23:58|16402.55
19:23:59|16402.55
19:24:00|16399.
19:24:01|16402.23
19:24:03|16399.
19:24:03|16398.91
19:24:06|16398.91
19:24:07|16398.91
19:24:08|16401.24
19:24:09|16401.24
19:24:10|16401.24
19:24:11|16399.72
19:24:11|16399.72
19:24:14|16400.55
19:24:15|16399.72
19:24:17|16399.72
19:24:17|16398.04
19:24:18|16398.04
19:24:20|16398.04
19:24:21|16398.04
19:24:22|16398.04
19:24:23|16403.8
19:24:25|16403.8
19:24:25|16399.13
19:24:26|16398.66
19:24:28|16398.66
19:24:28|16398.66
19:24:30|16398.66
19:24:30|16405.9
19:24:32|16405.9
19:24:32|16405.03
19:24:33|16405.03
19:24:35|16409.86
19:24:35|16413.
19:24:37|16413.04
19:24:37|16412.88
19:24:39|16408.77
19:24:39|16408.77
19:24:40|16408.77
19:24:41|16408.77
19:24:42|16408.77
19:24:43|16414.68
19:24:45|16415.
19:24:45|16412.8
19:24:47|16415.
19:24:48|16413.12
19:24:48|16413.12
19:24:49|16415.
19:24:51|16415.55
19:24:51|16415.55
19:24:53|16415.55
19:24:53|16415.55
19:24:55|16413.05
19:24:56|16413.05
19:24:56|16413.05
19:24:58|16412.18
19:24:59|16415.55
19:25:00|16411.34
19:25:01|16411.34
19:25:02|16413.17
19:25:03|16413.17
19:25:04|16415.55
19:25:05|16413.17
19:25:06|16413.17
19:25:07|16412.88
19:25:08|16412.88
19:25:09|16412.88
19:25:10|16410.11
19:25:11|16410.11
19:25:12|16411.87
19:25:13|16412.3
19:25:14|16415.54
19:25:15|16415.55
19:25:16|16416.1
19:25:18|16418.
19:25:19|16413.39
19:25:21|16420.01
19:25:22|16423.
19:25:23|16425.
19:25:24|16425.
19:25:25|16425.
19:25:26|16425.
19:25:27|16425.
19:25:28|16421.33
19:25:29|16421.33
19:25:30|16421.33
19:25:31|16420.92
19:25:32|16420.92
19:25:33|16420.92
19:25:34|16425.04
19:25:36|16425.04
19:25:37|16425.1
19:25:38|16425.1
19:25:39|16427.
19:25:40|16423.29
19:25:41|16423.29
19:25:42|16423.29
19:25:43|16423.29
19:25:44|16423.3
19:25:45|16423.26
19:25:46|16423.26
19:25:47|16423.26
19:25:48|16423.26
19:25:49|16423.26
19:25:50|16429.45
19:25:51|16424.66
19:25:53|16423.04
19:25:54|16423.04
19:25:55|16422.92
19:25:56|16428.18
19:25:57|16428.18
19:25:58|16428.18
19:25:59|16428.18
19:26:00|16428.18
19:26:01|16428.18
19:26:02|16428.18
19:26:03|16428.18
19:26:04|16428.18
19:26:05|16424.13
19:26:06|16424.13
19:26:07|16424.63
19:26:08|16424.63
19:26:09|16427.02
19:26:10|16424.21
19:26:11|16427.02
19:26:12|16427.02
19:26:13|16427.02
19:26:14|16427.02
19:26:15|16423.95
19:26:16|16423.95
19:26:18|16421.42
19:26:19|16421.42
19:26:20|16421.42
19:26:22|16421.73
19:26:23|16421.73
19:26:24|16421.73
19:26:26|16427.61
19:26:27|16427.61
19:26:28|16427.61
19:26:29|16427.61
19:26:30|16421.12
19:26:32|16420.97
19:26:33|16420.97
19:26:33|16420.97
19:26:35|16420.97
19:26:36|16421.11
19:26:37|16421.11
19:26:38|16421.11
19:26:39|16421.11
19:26:40|16421.13
19:26:42|16421.13
19:26:43|16421.13
19:26:44|16421.13
19:26:45|16423.42
19:26:46|16423.42
19:26:47|16423.42
19:26:47|16423.42
19:26:49|16423.42
19:26:50|16423.42
19:26:51|16423.42
19:26:52|16423.42
19:26:53|16424.61
19:26:53|16424.61
19:26:54|16424.61
19:26:56|16424.61
19:26:57|16420.91
19:26:58|16420.91
19:26:58|16420.91
19:27:00|16420.91
19:27:01|16424.61
19:27:02|16424.61
19:27:03|16421.72
19:27:04|16421.72
19:27:05|16421.72
19:27:06|16421.72
19:27:07|16421.72
19:27:08|16421.72
19:27:09|16421.72
19:27:09|16421.72
19:27:10|16421.72
19:27:11|16421.72
19:27:13|16421.72
19:27:13|16421.72
19:27:16|16421.72
19:27:16|16421.72
19:27:17|16420.21
19:27:18|16420.21
19:27:20|16420.21
19:27:22|16420.21
19:27:23|16423.51
19:27:25|16416.1
19:27:26|16416.1
19:27:27|16416.1
19:27:27|16416.1
19:27:28|16416.1
19:27:29|16416.1
19:27:31|16416.1
19:27:32|16418.97
19:27:33|16414.
19:27:33|16414.
19:27:34|16411.74
19:27:36|16413.55
19:27:38|16417.33
19:27:38|16417.33
19:27:40|16417.33
19:27:41|16417.33
19:27:42|16417.33
19:27:44|16412.06
19:27:45|16412.06
19:27:46|16412.06
19:27:47|16412.06
19:27:48|16412.06
19:27:49|16412.06
19:27:50|16412.06
19:27:51|16412.06
19:27:52|16412.06
19:27:53|16412.06
19:27:54|16412.06
19:27:55|16416.22
19:27:56|16417.06
19:27:57|16419.19
19:27:58|16419.19
19:27:59|16419.19
19:28:00|16419.19
19:28:01|16420.17
19:28:02|16420.17
19:28:03|16420.17
19:28:04|16420.17
19:28:05|16420.17
19:28:06|16420.17
19:28:07|16420.17
19:28:08|16421.3
19:28:09|16421.3
19:28:10|16421.3
19:28:11|16421.3
19:28:12|16421.3
19:28:13|16422.24
19:28:15|16417.57
19:28:16|16422.86
19:28:17|16422.86
19:28:18|16422.86
19:28:18|16422.86
19:28:20|16419.13
19:28:22|16422.3
19:28:23|16417.12
19:28:24|16417.12
19:28:26|16417.11
19:28:26|16417.11
19:28:28|16417.11
19:28:29|16417.12
19:28:30|16417.12
19:28:31|16417.12
19:28:32|16417.12
19:28:33|16422.29
19:28:34|16417.12
19:28:35|16417.12
19:28:36|16417.12
19:28:37|16417.13
19:28:38|16417.13
19:28:39|16417.13
19:28:40|16417.13
19:28:41|16417.13
19:28:42|16417.13
19:28:43|16417.13
19:28:44|16417.13
19:28:45|16418.84
19:28:46|16418.84
19:28:47|16418.84
19:28:48|16418.84
19:28:49|16417.12
19:28:50|16417.12
19:28:51|16417.12
19:28:52|16417.12
19:28:53|16417.12
19:28:54|16417.12
19:28:55|16417.12
19:28:56|16417.12
19:28:58|16417.12
19:28:59|16417.12
19:29:00|16417.12
19:29:00|16417.12
19:29:02|16416.19
19:29:03|16416.2
19:29:03|16416.2
19:29:04|16416.2
19:29:06|16416.2
19:29:06|16416.2
19:29:07|16416.2
19:29:09|16416.2
19:29:09|16416.2
19:29:10|16420.61
19:29:11|16420.61
19:29:13|16420.62
19:29:14|16420.62
19:29:15|16420.62
19:29:16|16420.62
19:29:17|16420.62
19:29:18|16420.62
19:29:19|16420.62
19:29:20|16422.27
19:29:22|16422.28
19:29:23|16414.93
19:29:24|16414.93
19:29:26|16414.93
19:29:27|16414.93
19:29:28|16414.93
19:29:29|16414.93
19:29:30|16414.93
19:29:31|16414.93
19:29:32|16414.93
19:29:33|16414.93
19:29:34|16414.93
19:29:35|16414.93
19:29:36|16414.93
19:29:37|16414.93
19:29:38|16414.93
19:29:40|16414.93
19:29:41|16415.9
19:29:41|16420.73
19:29:42|16423.48
19:29:44|16423.48
19:29:44|16423.48
19:29:46|16423.48
19:29:47|16423.48
19:29:48|16423.48
19:29:49|16418.6
19:29:50|16418.6
19:29:50|16419.06
19:29:52|16419.06
19:29:53|16419.06
19:29:53|16419.06
19:29:54|16419.06
19:29:56|16419.06
19:29:58|16419.06
19:29:58|16419.06
19:29:59|16419.06
19:30:00|16419.06
19:30:01|16419.06
19:30:02|16419.06
19:30:03|16419.06
19:30:04|16423.56
19:30:05|16423.56
19:30:06|16423.56
19:30:07|16421.54
19:30:08|16418.53
19:30:09|16423.56
19:30:10|16426.56
19:30:12|16420.62
19:30:13|16420.62
19:30:15|16420.61
19:30:15|16420.61
19:30:17|16419.11
19:30:17|16419.1
19:30:18|16424.21
19:30:19|16419.11
19:30:20|16419.11
19:30:22|16419.
19:30:23|16419.02
19:30:24|16419.02
19:30:25|16424.17
19:30:26|16424.17
19:30:28|16424.17
19:30:29|16424.17
19:30:29|16424.17
19:30:32|16424.17
19:30:32|16424.17
19:30:33|16424.17
19:30:34|16424.17
19:30:35|16426.43
19:30:36|16426.43
19:30:37|16425.8
19:30:38|16426.96
19:30:39|16415.27
19:30:40|16415.27
19:30:41|16415.27
19:30:42|16415.27
19:30:43|16415.27
19:30:44|16415.27
19:30:45|16415.27
19:30:46|16415.27
19:30:47|16415.27
19:30:48|16424.29
19:30:49|16424.29
19:30:50|16424.29
19:30:51|16419.92
19:30:52|16414.29
19:30:53|16414.29
19:30:54|16420.22
19:30:55|16420.22
19:30:56|16420.22
19:30:57|16420.22
19:30:58|16420.55
19:30:59|16418.64
19:31:00|16418.64
19:31:01|16418.64
19:31:02|16418.64
19:31:03|16418.64
19:31:04|16418.64
19:31:05|16413.58
19:31:06|16413.58
19:31:07|16413.58
19:31:08|16413.58
19:31:09|16413.58
19:31:10|16413.58
19:31:11|16413.58
19:31:12|16413.58
19:31:13|16413.58
19:31:14|16413.58
19:31:15|16413.58
19:31:16|16413.58
19:31:17|16420.98
19:31:18|16420.98
19:31:19|16415.28
19:31:20|16415.28
19:31:21|16415.28
19:31:23|16414.77
19:31:25|16413.58
19:31:25|16408.68
19:31:27|16408.68
19:31:28|16408.68
19:31:30|16408.68
19:31:30|16408.68
19:31:31|16408.68
19:31:32|16408.68
19:31:33|16408.65
19:31:34|16407.46
19:31:35|16407.46
19:31:36|16407.46
19:31:37|16407.46
19:31:38|16407.46
19:31:39|16407.46
19:31:40|16407.46
19:31:42|16407.46
19:31:43|16407.46
19:31:45|16407.46
19:31:46|16407.46
19:31:46|16407.46
19:31:48|16407.46
19:31:49|16407.94
19:31:50|16407.94
19:31:51|16407.46
19:31:52|16407.46
19:31:53|16407.46
19:31:54|16405.71
19:31:55|16405.71
19:31:56|16407.38
19:31:57|16407.38
19:31:57|16404.35
19:31:58|16404.35
19:32:00|16404.35
19:32:02|16410.68
19:32:02|16410.68
19:32:03|16410.68
19:32:04|16411.06
19:32:05|16411.06
19:32:06|16410.72
19:32:07|16407.18
19:32:08|16407.18
19:32:09|16407.18
19:32:10|16407.18
19:32:11|16409.36
19:32:12|16409.36
19:32:13|16409.36
19:32:14|16410.68
19:32:15|16415.56
19:32:16|16415.56
19:32:17|16416.14
19:32:19|16416.14
19:32:20|16416.14
19:32:21|16416.14
19:32:21|16416.14
19:32:22|16411.25
19:32:25|16411.25
19:32:26|16411.25
19:32:28|16410.
19:32:28|16414.32
19:32:29|16414.32
19:32:31|16411.67
19:32:33|16411.67
19:32:34|16411.67
19:32:35|16411.67
19:32:36|16411.67
19:32:37|16411.67
19:32:38|16411.67
19:32:39|16411.67
19:32:41|16411.67
19:32:42|16411.67
19:32:43|16411.67
19:32:44|16411.67
19:32:45|16411.67
19:32:46|16411.67
19:32:47|16411.67
19:32:48|16411.67
19:32:49|16411.67
19:32:50|16416.04
19:32:51|16416.04
19:32:52|16416.04
19:32:53|16414.81
19:32:55|16411.67
19:32:56|16411.67
19:32:56|16411.67
19:32:57|16411.67
19:32:59|16411.67
19:32:59|16411.67
19:33:00|16414.59
19:33:02|16414.59
19:33:03|16410.
19:33:04|16410.
19:33:05|16412.46
19:33:06|16407.9
19:33:07|16407.9
19:33:08|16407.9
19:33:09|16407.9
19:33:10|16407.9
19:33:11|16407.9
19:33:12|16407.9
19:33:13|16412.46
19:33:14|16412.46
19:33:15|16411.05
19:33:16|16411.05
19:33:17|16411.05
19:33:18|16411.05
19:33:19|16411.05
19:33:20|16411.09
19:33:21|16411.3
19:33:22|16411.3
19:33:23|16411.3
19:33:24|16411.3
19:33:26|16411.3
19:33:27|16409.61
19:33:28|16405.83
19:33:30|16405.83
19:33:30|16405.83
19:33:31|16405.83
19:33:33|16405.83
19:33:34|16405.83
19:33:34|16405.83
19:33:36|16409.24
19:33:37|16409.24
19:33:38|16409.24
19:33:39|16409.24
19:33:40|16409.24
19:33:41|16409.24
19:33:42|16409.24
19:33:43|16409.24
19:33:44|16409.24
19:33:46|16409.24
19:33:47|16409.24
19:33:47|16409.24
19:33:48|16409.24
19:33:50|16409.24
19:33:51|16409.24
19:33:51|16409.24
19:33:53|16411.03
19:33:55|16408.51
19:33:56|16408.51
19:33:57|16411.29
19:33:58|16411.29
19:33:59|16411.29
19:34:00|16411.29
19:34:01|16411.29
19:34:02|16407.67
19:34:03|16407.67
19:34:04|16407.67
19:34:05|16409.24
19:34:07|16409.24
19:34:08|16409.24
19:34:09|16409.24
19:34:10|16411.97
19:34:12|16411.97
19:34:13|16411.97
19:34:13|16411.97
19:34:15|16411.97
19:34:15|16411.97
19:34:17|16411.97
19:34:18|16411.97
19:34:18|16411.97
19:34:19|16411.97
19:34:20|16411.97
19:34:21|16411.97
19:34:22|16411.97
19:34:24|16411.97
19:34:25|16411.97
19:34:26|16411.97
19:34:28|16411.97
19:34:29|16411.97
19:34:30|16411.97
19:34:31|16411.97
19:34:32|16411.97
19:34:33|16411.97
19:34:35|16411.97
19:34:36|16411.97
19:34:37|16411.97
19:34:38|16412.16
19:34:39|16412.16
19:34:40|16412.16
19:34:41|16412.16
19:34:42|16412.16
19:34:43|16412.52
19:34:44|16412.52
19:34:45|16412.52
19:34:46|16412.52
19:34:48|16412.52
19:34:48|16412.52
19:34:50|16412.52
19:34:50|16411.82
19:34:51|16411.82
19:34:53|16415.13
19:34:54|16412.06
19:34:54|16412.06
19:34:56|16412.06
19:34:57|16412.06
19:34:57|16412.06
19:34:59|16412.06
19:34:59|16412.06
19:35:00|16411.15
19:35:02|16411.15
19:35:03|16412.03
19:35:04|16412.03
19:35:05|16412.03
19:35:06|16412.03
19:35:07|16412.03
19:35:09|16412.03
19:35:09|16412.03
19:35:10|16412.03
19:35:12|16412.14
19:35:13|16412.14
19:35:14|16412.14
19:35:15|16412.14
19:35:16|16412.14
19:35:17|16412.14
19:35:18|16412.14
19:35:19|16412.14
19:35:20|16412.14
19:35:21|16412.14
19:35:22|16412.14
19:35:23|16412.14
19:35:24|16412.14
19:35:25|16415.13
19:35:26|16415.13
19:35:28|16415.13
19:35:29|16414.57
19:35:30|16417.04
19:35:31|16414.57
19:35:32|16414.57
19:35:33|16417.04
19:35:34|16417.04
19:35:35|16417.9
19:35:37|16417.9
19:35:38|16417.9
19:35:39|16417.9
19:35:41|16417.9
19:35:42|16417.9
19:35:42|16419.6
19:35:44|16419.6
19:35:44|16419.78
19:35:46|16419.78
19:35:47|16419.78
19:35:48|16420.74
19:35:49|16416.87
19:35:50|16416.87
19:35:51|16416.87
19:35:52|16416.27
19:35:54|16416.27
19:35:54|16416.27
19:35:55|16416.02
19:35:57|16416.02
19:35:57|16416.02
19:35:58|16419.45
19:36:00|16419.45
19:36:00|16419.45
19:36:02|16419.45
19:36:03|16415.
19:36:04|16415.
19:36:04|16415.
19:36:06|16415.
19:36:07|16415.
19:36:08|16415.
19:36:08|16415.
19:36:10|16415.
19:36:11|16416.09
19:36:12|16416.09
19:36:12|16415.
19:36:14|16413.19
19:36:14|16413.19
19:36:15|16418.42
19:36:16|16418.42
19:36:18|16418.42
19:36:18|16418.42
19:36:20|16418.42
19:36:21|16419.5
19:36:22|16419.5
19:36:23|16419.5
19:36:24|16419.5
19:36:25|16412.86
19:36:26|16412.86
19:36:27|16412.86
19:36:29|16412.86
19:36:30|16412.86
19:36:31|16412.86
19:36:32|16412.86
19:36:34|16414.69
19:36:35|16412.09
19:36:36|16412.09
19:36:37|16412.09
19:36:38|16412.09
19:36:39|16412.09
19:36:40|16412.09
19:36:41|16408.83
19:36:42|16415.39
19:36:43|16415.39
19:36:44|16415.39
19:36:45|16410.34
19:36:46|16410.34
19:36:47|16410.34
19:36:48|16410.34
19:36:49|16410.34
19:36:50|16410.34
19:36:51|16410.34
19:36:52|16410.34
19:36:53|16417.11
19:36:54|16417.06
19:36:55|16417.29
19:36:56|16417.29
19:36:57|16411.8
19:36:58|16411.8
19:36:59|16411.8
19:37:00|16411.8
19:37:01|16411.8
19:37:02|16411.8
19:37:03|16411.8
19:37:04|16411.8
19:37:05|16411.8
19:37:06|16411.8
19:37:07|16411.8
19:37:08|16411.8
19:37:10|16411.8
19:37:11|16411.8
19:37:12|16416.9
19:37:13|16416.9
19:37:13|16416.9
19:37:14|16416.9
19:37:16|16416.9
19:37:16|16416.9
19:37:17|16413.29
19:37:18|16417.96
19:37:19|16418.48
19:37:20|16418.48
19:37:21|16418.48
19:37:22|16418.48
19:37:24|16415.78
19:37:25|16415.78
19:37:25|16415.78
19:37:27|16415.78
19:37:27|16415.78
19:37:29|16415.78
19:37:31|16415.78
19:37:32|16415.78
19:37:33|16415.78
19:37:34|16418.67
19:37:35|16418.67
19:37:36|16418.67
19:37:37|16418.67
19:37:38|16414.05
19:37:39|16414.05
19:37:40|16414.05
19:37:41|16414.05
19:37:42|16417.36
19:37:43|16417.36
19:37:44|16417.36
19:37:45|16417.36
19:37:47|16417.36
19:37:47|16417.36
19:37:49|16417.36
19:37:51|16416.61
19:37:51|16416.61
19:37:52|16416.61
19:37:53|16416.61
19:37:54|16420.07
19:37:55|16419.94
19:37:56|16419.94
19:37:57|16419.6
19:37:58|16419.6
19:37:59|16419.6
19:38:00|16419.6
19:38:01|16420.07
19:38:02|16420.49
19:38:03|16420.49
19:38:04|16422.
19:38:05|16422.
19:38:06|16422.
19:38:07|16422.
19:38:08|16422.
19:38:10|16425.
19:38:11|16425.
19:38:12|16425.
19:38:13|16425.
19:38:14|16425.
19:38:15|16425.68
19:38:16|16425.68
19:38:17|16425.68
19:38:18|16425.68
19:38:19|16425.68
19:38:20|16425.68
19:38:22|16425.68
19:38:22|16425.68
19:38:23|16425.68
19:38:24|16425.68
19:38:25|16424.92
19:38:26|16424.92
19:38:27|16428.52
19:38:28|16428.52
19:38:30|16425.67
19:38:31|16425.68
19:38:32|16425.68
19:38:33|16425.68
19:38:35|16425.68
19:38:35|16425.7
19:38:37|16425.7
19:38:39|16425.7
19:38:40|16425.7
19:38:41|16429.07
19:38:42|16429.07
19:38:44|16425.75
19:38:45|16423.79
19:38:46|16423.79
19:38:47|16423.79
19:38:47|16423.79
19:38:48|16423.79
19:38:50|16423.79
19:38:51|16423.79
19:38:51|16423.79
19:38:53|16423.79
19:38:54|16423.79
19:38:55|16422.26
19:38:56|16422.26
19:38:57|16422.26
19:38:58|16424.9
19:38:59|16424.9
19:39:00|16424.9
19:39:01|16427.13
19:39:02|16424.66
19:39:03|16424.66
19:39:04|16427.77
19:39:06|16427.77
19:39:06|16427.77
19:39:07|16427.77
19:39:08|16427.77
19:39:09|16429.06
19:39:10|16429.06
19:39:11|16424.01
19:39:12|16429.05
19:39:13|16429.05
19:39:14|16429.05
19:39:16|16414.7
19:39:17|16414.7
19:39:18|16418.71
19:39:18|16418.71
19:39:20|16420.45
19:39:21|16420.45
19:39:22|16420.45
19:39:23|16424.66
19:39:23|16424.66
19:39:24|16424.66
19:39:26|16424.66
19:39:27|16417.91
19:39:27|16417.91
19:39:29|16424.12
19:39:29|16424.12
19:39:32|16424.12
19:39:32|16424.12
19:39:33|16424.12
19:39:34|16424.12
19:39:35|16424.12
19:39:36|16417.91
19:39:37|16417.91
19:39:38|16417.91
19:39:39|16417.91
19:39:40|16415.74
19:39:41|16415.74
19:39:43|16413.01
19:39:44|16413.01
19:39:45|16413.01
19:39:45|16413.01
19:39:47|16413.01
19:39:48|16413.01
19:39:49|16413.01
19:39:49|16413.01
19:39:51|16413.01
19:39:53|16418.33
19:39:53|16418.33
19:39:54|16420.78
19:39:55|16420.78
19:39:56|16420.78
19:39:57|16420.79
19:39:58|16420.79
19:39:59|16426.1
19:40:00|16426.1
19:40:02|16415.7
19:40:03|16415.7
19:40:05|16423.83
19:40:06|16423.83
19:40:07|16423.83
19:40:08|16423.83
19:40:09|16423.83
19:40:10|16423.83
19:40:11|16424.26
19:40:12|16424.26
19:40:14|16424.26
19:40:14|16424.28
19:40:15|16424.28
19:40:17|16424.28
19:40:18|16424.28
19:40:19|16424.28
19:40:20|16424.28
19:40:21|16424.28
19:40:22|16424.28
19:40:23|16422.5
19:40:24|16422.5
19:40:25|16422.5
19:40:26|16422.5
19:40:27|16422.5
19:40:28|16422.5
19:40:29|16425.27
19:40:30|16425.27
19:40:31|16425.27
19:40:33|16424.17
19:40:34|16424.17
19:40:36|16428.99
19:40:37|16428.99
19:40:38|16428.99
19:40:39|16428.99
19:40:40|16428.99
19:40:42|16428.99
19:40:43|16426.5
19:40:44|16427.89
19:40:45|16427.89
19:40:45|16427.89
19:40:46|16427.89
19:40:48|16427.89
19:40:49|16427.89
19:40:50|16427.89
19:40:51|16427.89
19:40:52|16427.89
19:40:53|16427.89
19:40:53|16427.89
19:40:55|16427.89
19:40:56|16427.89
19:40:58|16427.89
19:40:58|16429.89
19:41:00|16430.
19:41:01|16430.
19:41:03|16430.73
19:41:03|16425.71
19:41:04|16425.71
19:41:05|16425.71
19:41:06|16429.8
19:41:07|16429.8
19:41:08|16429.8
19:41:09|16429.8
19:41:10|16429.8
19:41:11|16429.8
19:41:13|16429.8
19:41:13|16429.8
19:41:15|16426.38
19:41:16|16426.38
19:41:17|16429.48
19:41:18|16429.48
19:41:19|16429.48
19:41:19|16429.48
19:41:21|16429.48
19:41:22|16429.48
19:41:23|16429.48
19:41:23|16429.48
19:41:25|16428.48
19:41:26|16428.53
19:41:26|16428.53
19:41:27|16428.53
19:41:29|16428.53
19:41:30|16428.53
19:41:30|16428.53
19:41:32|16430.92
19:41:34|16428.39
19:41:35|16427.19
19:41:37|16427.19
19:41:38|16427.19
19:41:39|16427.19
19:41:41|16429.95
19:41:42|16427.82
19:41:43|16426.38
19:41:44|16426.22
19:41:45|16427.81
19:41:45|16427.81
19:41:47|16427.81
19:41:48|16427.81
19:41:49|16427.81
19:41:50|16423.66
19:41:51|16423.66
19:41:52|16423.51
19:41:53|16423.51
19:41:54|16423.51
19:41:55|16423.51
19:41:57|16420.04
19:41:58|16423.51
19:41:58|16420.04
19:41:59|16420.04
19:42:00|16424.31
19:42:02|16424.81
19:42:02|16424.81
19:42:04|16424.81
19:42:05|16424.81
19:42:06|16424.81
19:42:06|16424.81
19:42:08|16424.81
19:42:09|16424.84
19:42:09|16424.84
19:42:11|16424.84
19:42:12|16424.84
19:42:12|16424.84
19:42:14|16424.84
19:42:15|16424.84
19:42:16|16424.84
19:42:17|16424.84
19:42:17|16424.31
19:42:18|16424.31
19:42:20|16424.31
19:42:21|16424.31
19:42:22|16421.07
19:42:24|16421.07
19:42:24|16421.07
19:42:26|16421.07
19:42:26|16421.07
19:42:27|16421.07
19:42:28|16421.07
19:42:29|16421.07
19:42:30|16421.07
19:42:32|16421.07
19:42:32|16421.07
19:42:34|16421.07
19:42:35|16421.07
19:42:37|16421.07
19:42:38|16421.07
19:42:40|16421.07
19:42:40|16420.04
19:42:43|16420.04
19:42:44|16420.04
19:42:45|16420.04
19:42:46|16421.42
19:42:47|16420.15
19:42:48|16420.15
19:42:49|16423.99
19:42:50|16423.97
19:42:51|16423.97
19:42:52|16423.97
19:42:53|16423.97
19:42:54|16424.13
19:42:55|16424.13
19:42:56|16424.13
19:42:56|16424.13
19:42:58|16424.13
19:42:59|16424.13
19:42:59|16424.13
19:43:01|16420.
19:43:02|16420.07
19:43:03|16417.08
19:43:05|16417.
19:43:05|16417.
19:43:06|16417.
19:43:07|16417.
19:43:08|16417.
19:43:09|16417.
19:43:10|16417.
19:43:11|16417.
19:43:12|16417.
19:43:13|16417.
19:43:14|16417.
19:43:15|16421.65
19:43:16|16421.65
19:43:17|16425.16
19:43:18|16423.57
19:43:19|16416.9
19:43:20|16416.9
19:43:21|16414.95
19:43:22|16414.95
19:43:24|16414.95
19:43:24|16414.95
19:43:25|16414.95
19:43:26|16414.95
19:43:27|16416.85
19:43:28|16416.85
19:43:29|16411.88
19:43:30|16411.88
19:43:31|16411.88
19:43:32|16411.88
19:43:33|16411.88
19:43:34|16411.88
19:43:36|16410.
19:43:38|16409.12
19:43:39|16409.12
19:43:40|16409.12
19:43:41|16409.3
19:43:42|16409.3
19:43:43|16409.3
19:43:44|16409.38
19:43:45|16409.38
19:43:46|16409.38
19:43:46|16413.37
19:43:48|16407.72
19:43:50|16412.74
19:43:50|16412.74
19:43:51|16412.74
19:43:53|16418.89
19:43:54|16418.89
19:43:55|16415.43
19:43:56|16415.43
19:43:57|16415.43
19:43:59|16412.56
19:43:59|16412.56
19:44:00|16419.7
19:44:01|16413.01
19:44:03|16413.01
19:44:04|16413.01
19:44:06|16413.01
19:44:06|16413.01
19:44:07|16413.01
19:44:08|16413.01
19:44:09|16413.01
19:44:10|16413.01
19:44:11|16413.01
19:44:12|16413.01
19:44:13|16413.01
19:44:15|16410.01
19:44:16|16410.
19:44:18|16410.
19:44:18|16410.
19:44:19|16413.01
19:44:20|16413.01
19:44:21|16413.48
19:44:22|16413.48
19:44:23|16413.48
19:44:24|16413.48
19:44:25|16413.48
19:44:26|16413.48
19:44:27|16413.48
19:44:28|16413.48
19:44:29|16413.48
19:44:31|16413.48
19:44:31|16413.48
19:44:32|16413.48
19:44:33|16413.48
19:44:34|16413.48
19:44:35|16413.48
19:44:37|16413.48
19:44:38|16413.48
19:44:40|16413.28
19:44:41|16413.28
19:44:42|16413.28
19:44:44|16413.28
19:44:45|16413.28
19:44:46|16413.28
19:44:47|16413.28
19:44:48|16413.28
19:44:49|16413.28
19:44:50|16413.28
19:44:51|16413.61
19:44:52|16413.61
19:44:54|16413.61
19:44:55|16411.19
19:44:57|16411.19
19:44:57|16411.19
19:44:58|16413.48
19:44:59|16413.48
19:45:00|16413.48
19:45:01|16414.91
19:45:02|16414.91
19:45:04|16416.22
19:45:05|16416.22
19:45:06|16416.85
19:45:07|16417.95
19:45:08|16417.95
19:45:10|16420.
19:45:10|16420.
19:45:11|16420.
19:45:12|16423.72
19:45:13|16417.95
19:45:14|16417.95
19:45:15|16417.95
19:45:16|16417.95
19:45:17|16417.95
19:45:19|16417.95
19:45:20|16417.93
19:45:21|16417.93
19:45:22|16421.
19:45:23|16416.01
19:45:24|16416.01
19:45:25|16416.01
19:45:26|16416.01
19:45:27|16416.01
19:45:28|16416.01
19:45:29|16416.01
19:45:30|16416.01
19:45:31|16416.01
19:45:33|16416.01
19:45:33|16416.01
19:45:34|16416.01
19:45:35|16418.16
19:45:37|16413.96
19:45:39|16413.96
19:45:39|16413.92
19:45:41|16413.17
19:45:43|16413.17
19:45:44|16413.17
19:45:46|16413.
19:45:47|16413.
19:45:48|16412.05
19:45:49|16412.05
19:45:50|16412.05
19:45:52|16411.98
19:45:52|16411.98
19:45:53|16411.98
19:45:54|16411.98
19:45:55|16411.98
19:45:56|16411.98
19:45:57|16409.96
19:45:58|16409.96
19:45:59|16409.96
19:46:00|16409.96
19:46:01|16409.96
19:46:02|16409.96
19:46:03|16413.5
19:46:04|16413.5
19:46:05|16407.75
19:46:06|16407.75
19:46:07|16407.75
19:46:08|16407.75
19:46:09|16407.75
19:46:10|16407.75
19:46:11|16407.75
19:46:12|16407.11
19:46:13|16407.11
19:46:14|16405.73
19:46:16|16405.73
19:46:16|16405.73
19:46:17|16405.73
19:46:18|16405.73
19:46:19|16405.73
19:46:20|16405.73
19:46:21|16405.73
19:46:22|16405.3
19:46:23|16405.3
19:46:24|16405.3
19:46:25|16401.
19:46:26|16401.
19:46:27|16401.
19:46:28|16401.
19:46:29|16401.
19:46:30|16401.
19:46:31|16401.
19:46:32|16401.
19:46:34|16405.94
19:46:35|16405.94
19:46:36|16407.55
19:46:37|16407.18
19:46:38|16407.18
19:46:40|16407.18
19:46:41|16401.67
19:46:41|16401.67
19:46:43|16401.67
19:46:43|16401.67
19:46:45|16402.38
19:46:45|16402.38
19:46:46|16402.38
19:46:47|16402.38
19:46:48|16402.38
19:46:49|16402.38
19:46:51|16407.15
19:46:52|16407.15
19:46:53|16407.15
19:46:54|16402.87
19:46:55|16402.87
19:46:56|16402.38
19:46:57|16402.38
19:46:58|16404.85
19:46:59|16404.85
19:47:00|16404.85
19:47:01|16404.85
19:47:02|16400.7
19:47:03|16403.67
19:47:04|16403.67
19:47:06|16403.67
19:47:06|16403.67
19:47:07|16402.01
19:47:08|16402.
19:47:09|16403.68
19:47:11|16404.71
19:47:12|16404.71
19:47:13|16404.35
19:47:15|16404.35
19:47:15|16404.35
19:47:17|16402.
19:47:18|16404.
19:47:19|16407.73
19:47:20|16407.73
19:47:21|16407.73
19:47:22|16407.73
19:47:23|16405.66
19:47:24|16405.66
19:47:25|16405.66
19:47:26|16404.59
19:47:27|16404.59
19:47:28|16404.59
19:47:29|16404.14
19:47:30|16404.14
19:47:31|16404.14
19:47:32|16404.14
19:47:33|16404.14
19:47:34|16404.14
19:47:35|16404.14
19:47:36|16404.14
19:47:38|16404.14
19:47:39|16404.14
19:47:40|16404.14
19:47:42|16401.14
19:47:43|16401.14
19:47:44|16400.01
19:47:45|16400.01
19:47:46|16400.01
19:47:47|16400.01
19:47:48|16400.01
19:47:49|16400.
19:47:50|16400.01
19:47:51|16399.96
19:47:52|16399.96
19:47:54|16399.96
19:47:55|16399.96
19:47:55|16399.96
19:47:56|16399.96
19:47:57|16399.96
19:47:59|16399.96
19:47:59|16399.96
19:48:01|16399.97
19:48:02|16402.15
19:48:03|16402.15
19:48:04|16402.15
19:48:05|16402.15
19:48:05|16399.96
19:48:06|16393.89
19:48:07|16393.89
19:48:09|16393.89
19:48:10|16393.89
19:48:11|16393.89
19:48:12|16393.89
19:48:13|16393.89
19:48:14|16393.89
19:48:15|16393.89
19:48:16|16393.89
19:48:17|16393.89
19:48:18|16393.89
19:48:19|16393.89
19:48:20|16393.89
19:48:21|16393.89
19:48:22|16393.89
19:48:23|16393.89
19:48:23|16393.89
19:48:24|16393.89
19:48:26|16393.89
19:48:26|16394.97
19:48:28|16394.97
19:48:29|16396.38
19:48:29|16395.7
19:48:31|16395.7
19:48:31|16396.38
19:48:33|16396.38
19:48:33|16396.38
19:48:34|16396.38
19:48:36|16396.38
19:48:36|16397.88
19:48:37|16397.88
19:48:38|16400.98
19:48:40|16401.74
19:48:42|16401.65
19:48:43|16401.65
19:48:44|16401.65
19:48:45|16401.65
19:48:46|16401.65
19:48:47|16401.65
19:48:48|16401.65
19:48:49|16401.65
19:48:50|16401.65
19:48:51|16401.65
19:48:52|16401.65
19:48:53|16401.65
19:48:54|16401.65
19:48:55|16401.65
19:48:56|16401.65
19:48:57|16395.01
19:48:58|16395.01
19:48:59|16395.01
19:49:00|16395.01
19:49:01|16395.01
19:49:02|16393.69
19:49:03|16393.69
19:49:04|16393.69
19:49:06|16392.
19:49:07|16396.5
19:49:07|16396.5
19:49:08|16396.5
19:49:10|16402.54
19:49:10|16402.54
19:49:12|16402.54
19:49:13|16402.54
19:49:14|16402.54
19:49:14|16402.54
19:49:17|16402.54
19:49:18|16402.54
19:49:19|16402.54
19:49:21|16402.54
19:49:22|16402.54
19:49:23|16402.54
19:49:24|16402.54
19:49:25|16395.72
19:49:26|16395.72
19:49:27|16395.72
19:49:28|16395.72
19:49:29|16395.72
19:49:30|16395.72
19:49:31|16395.72
19:49:32|16395.72
19:49:33|16395.72
19:49:34|16398.62
19:49:35|16398.62
19:49:36|16398.62
19:49:37|16398.62
19:49:38|16398.62
19:49:39|16398.62
19:49:40|16398.62
19:49:42|16398.62
19:49:43|16398.62
19:49:44|16398.62
19:49:44|16398.62
19:49:46|16398.62
19:49:48|16394.33
19:49:49|16394.33
19:49:49|16394.33
19:49:51|16394.33
19:49:52|16394.33
19:49:53|16396.99
19:49:54|16396.99
19:49:55|16400.
19:49:56|16400.
19:49:57|16400.
19:49:58|16397.54
19:50:00|16397.54
19:50:01|16397.54
19:50:02|16397.54
19:50:03|16397.54
19:50:05|16401.36
19:50:06|16401.36
19:50:07|16398.67
19:50:08|16398.67
19:50:10|16398.67
19:50:11|16398.67
19:50:11|16398.67
19:50:12|16398.67
19:50:14|16398.67
19:50:14|16396.41
19:50:16|16396.41
19:50:16|16396.41
19:50:17|16396.41
19:50:19|16396.41
19:50:19|16396.41
19:50:21|16396.41
19:50:22|16396.41
19:50:22|16396.41
19:50:24|16396.41
19:50:25|16402.64
19:50:25|16404.74
19:50:26|16406.01
19:50:27|16406.01
19:50:29|16406.01
19:50:29|16406.01
19:50:32|16406.01
19:50:32|16406.01
19:50:33|16406.01
19:50:34|16406.01
19:50:35|16406.01
19:50:36|16402.31
19:50:37|16402.31
19:50:38|16406.08
19:50:39|16406.08
19:50:40|16406.08
19:50:41|16406.08
19:50:42|16406.08
19:50:43|16406.08
19:50:45|16404.74
19:50:47|16404.74
19:50:47|16406.29
19:50:48|16406.67
19:50:49|16402.9
19:50:50|16407.1
19:50:51|16407.1
19:50:52|16407.1
19:50:53|16407.1
19:50:54|16407.1
19:50:55|16407.1
19:50:56|16405.55
19:50:57|16404.78
19:50:58|16404.78
19:50:59|16404.78
19:51:00|16404.78
19:51:02|16404.78
19:51:03|16404.78
19:51:04|16405.55
19:51:04|16408.91
19:51:07|16408.91
19:51:07|16404.72
19:51:08|16409.98
19:51:09|16409.98
19:51:10|16405.69
19:51:11|16409.99
19:51:13|16404.85
19:51:14|16406.03
19:51:15|16406.03
19:51:16|16406.03
19:51:17|16406.03
19:51:18|16406.03
19:51:19|16406.94
19:51:20|16406.03
19:51:21|16406.03
19:51:22|16410.15
19:51:23|16410.15
19:51:24|16410.15
19:51:25|16410.15
19:51:26|16410.15
19:51:27|16410.15
19:51:28|16410.15
19:51:29|16418.1
19:51:30|16418.1
19:51:31|16418.1
19:51:32|16418.1
19:51:33|16418.1
19:51:34|16418.1
19:51:35|16418.1
19:51:36|16418.1
19:51:37|16418.1
19:51:38|16418.1
19:51:39|16418.1
19:51:40|16418.1
19:51:41|16418.1
19:51:43|16418.1
19:51:45|16410.72
19:51:46|16410.17
19:51:47|16414.54
19:51:48|16414.54
19:51:49|16414.54
19:51:51|16414.54
19:51:52|16414.54
19:51:53|16414.54
19:51:54|16414.54
19:51:55|16414.54
19:51:56|16408.83
19:51:57|16408.83
19:51:58|16414.59
19:51:59|16416.18
19:52:01|16411.89
19:52:02|16411.89
19:52:03|16418.22
19:52:05|16413.24
19:52:05|16413.24
19:52:06|16411.86
19:52:08|16411.86
19:52:09|16411.86
19:52:10|16411.86
19:52:12|16411.86
19:52:12|16411.86
19:52:13|16411.86
19:52:14|16417.47
19:52:15|16417.47
19:52:16|16413.15
19:52:17|16413.15
19:52:19|16413.15
19:52:20|16413.04
19:52:21|16413.04
19:52:22|16413.04
19:52:23|16413.04
19:52:23|16413.04
19:52:25|16413.04
19:52:26|16413.04
19:52:26|16415.4
19:52:28|16415.4
19:52:28|16415.4
19:52:30|16415.4
19:52:31|16415.4
19:52:32|16415.4
19:52:33|16415.4
19:52:34|16415.44
19:52:35|16415.44
19:52:36|16415.44
19:52:36|16415.44
19:52:38|16411.3
19:52:38|16411.3
19:52:40|16411.3
19:52:41|16411.3
19:52:42|16411.3
19:52:43|16411.3
19:52:45|16411.3
19:52:45|16411.3
19:52:46|16411.3
19:52:47|16411.3
19:52:49|16411.3
19:52:49|16411.3
19:52:52|16410.08
19:52:53|16414.99
19:52:54|16414.99
19:52:56|16417.39
19:52:56|16418.4
19:52:57|16418.4
19:52:58|16419.23
19:52:59|16419.23
19:53:01|16419.23
19:53:02|16419.23
19:53:03|16414.83
19:53:05|16414.83
19:53:05|16414.83
19:53:06|16414.83
19:53:07|16413.52
19:53:08|16413.52
19:53:10|16419.23
19:53:11|16419.23
19:53:12|16419.23
19:53:12|16419.23
19:53:14|16419.23
19:53:15|16419.24
19:53:17|16415.73
19:53:17|16415.73
19:53:18|16415.73
19:53:19|16416.54
19:53:20|16416.54
19:53:21|16416.54
19:53:22|16415.73
19:53:24|16415.73
19:53:25|16415.73
19:53:26|16415.73
19:53:27|16415.73
19:53:28|16415.73
19:53:29|16415.73
19:53:30|16420.
19:53:31|16420.
19:53:32|16420.
19:53:33|16420.
19:53:34|16420.
19:53:34|16420.
19:53:36|16420.
19:53:36|16420.
19:53:38|16420.
19:53:39|16420.
19:53:39|16420.
19:53:41|16420.
19:53:42|16420.
19:53:43|16420.
19:53:44|16420.
19:53:46|16420.
19:53:46|16420.
19:53:48|16420.
19:53:50|16420.
19:53:51|16420.
19:53:52|16420.
19:53:54|16420.
19:53:54|16420.
19:53:55|16420.
19:53:56|16420.
19:53:57|16420.
19:53:58|16420.
19:53:59|16415.73
19:54:00|16415.73
19:54:01|16415.73
19:54:02|16415.73
19:54:03|16415.73
19:54:04|16415.73
19:54:05|16415.73
19:54:07|16413.63
19:54:08|16413.63
19:54:10|16413.63
19:54:10|16413.63
19:54:11|16413.63
19:54:12|16418.86
19:54:14|16418.86
19:54:15|16414.14
19:54:16|16414.14
19:54:17|16414.14
19:54:17|16422.37
19:54:18|16422.37
19:54:19|16422.9
19:54:21|16422.9
19:54:22|16422.9
19:54:22|16422.9
19:54:24|16422.9
19:54:24|16422.9
19:54:25|16422.9
19:54:27|16422.9
19:54:28|16422.9
19:54:29|16422.9
19:54:29|16422.9
19:54:31|16418.66
19:54:32|16422.93
19:54:33|16422.93
19:54:34|16424.97
19:54:35|16424.99
19:54:35|16420.52
19:54:36|16420.52
19:54:38|16420.77
19:54:39|16420.77
19:54:40|16420.77
19:54:41|16420.77
19:54:42|16425.
19:54:43|16425.
19:54:44|16425.
19:54:45|16425.
19:54:47|16425.
19:54:47|16425.
19:54:48|16424.8
19:54:49|16423.95
19:54:50|16423.95
19:54:51|16423.95
19:54:53|16423.95
19:54:53|16426.66
19:54:56|16426.66
19:54:57|16426.66
19:54:58|16423.55
19:54:58|16423.55
19:54:59|16423.55
19:55:01|16423.55
19:55:02|16421.31
19:55:03|16421.31
19:55:04|16421.31
19:55:06|16426.53
19:55:07|16426.53
19:55:08|16424.03
19:55:09|16424.03
19:55:10|16424.03
19:55:11|16424.03
19:55:12|16424.03
19:55:13|16424.03
19:55:14|16424.03
19:55:15|16424.03
19:55:16|16424.03
19:55:17|16424.03
19:55:18|16424.03
19:55:19|16424.03
19:55:20|16424.03
19:55:21|16425.04
19:55:22|16425.04
19:55:23|16425.04
19:55:24|16425.04
19:55:25|16425.04
19:55:26|16425.04
19:55:27|16425.04
19:55:28|16425.04
19:55:29|16426.14
19:55:30|16426.17
19:55:31|16426.17
19:55:32|16426.17
19:55:33|16425.23
19:55:34|16425.23
19:55:35|16425.23
19:55:36|16425.23
19:55:37|16426.38
19:55:38|16425.24
19:55:39|16425.24
19:55:40|16425.23
19:55:41|16425.23
19:55:42|16425.23
19:55:43|16425.23
19:55:44|16425.23
19:55:45|16425.04
19:55:46|16424.84
19:55:47|16422.5
19:55:49|16420.76
19:55:50|16420.76
19:55:50|16420.76
19:55:52|16420.76
19:55:53|16420.76
19:55:54|16425.12
19:55:56|16420.76
19:55:57|16420.76
19:55:59|16420.76
19:55:59|16420.76
19:56:00|16420.76
19:56:02|16417.44
19:56:03|16417.44
19:56:04|16417.44
19:56:05|16417.96
19:56:07|16417.96
19:56:08|16418.05
19:56:09|16418.05
19:56:10|16415.8
19:56:11|16415.8
19:56:12|16415.8
19:56:13|16415.8
19:56:14|16415.8
19:56:15|16415.8
19:56:16|16415.8
19:56:17|16415.8
19:56:18|16415.8
19:56:19|16415.8
19:56:20|16415.8
19:56:21|16415.8
19:56:22|16415.8
19:56:23|16415.25
19:56:24|16415.25
19:56:25|16415.25
19:56:26|16415.25
19:56:27|16415.25
19:56:28|16417.76
19:56:29|16417.76
19:56:30|16417.76
19:56:31|16417.76
19:56:32|16417.76
19:56:33|16417.76
19:56:34|16417.76
19:56:35|16417.76
19:56:36|16417.76
19:56:37|16417.76
19:56:38|16417.76
19:56:39|16416.17
19:56:40|16416.16
19:56:41|16416.16
19:56:42|16416.16
19:56:43|16416.16
19:56:44|16417.42
19:56:45|16417.42
19:56:46|16417.42
19:56:47|16417.42
19:56:49|16420.53
19:56:50|16415.66
19:56:51|16415.66
19:56:52|16420.57
19:56:54|16415.66
19:56:54|16415.66
19:56:56|16415.66
19:56:57|16415.66
19:56:59|16415.66
19:56:59|16415.66
19:57:01|16415.66
19:57:01|16414.93
19:57:03|16414.93
19:57:04|16414.93
19:57:05|16414.93
19:57:06|16414.93
19:57:07|16414.93
19:57:09|16414.93
19:57:10|16414.93
19:57:12|16414.93
19:57:13|16414.93
19:57:14|16414.93
19:57:15|16420.56
19:57:15|16420.56
19:57:17|16420.56
19:57:18|16420.56
19:57:19|16420.56
19:57:20|16420.56
19:57:21|16420.57
19:57:22|16420.57
19:57:22|16416.3
19:57:24|16416.3
19:57:24|16416.3
19:57:26|16420.57
19:57:27|16421.69
19:57:28|16421.69
19:57:29|16421.69
19:57:30|16421.69
19:57:31|16421.69
19:57:32|16421.69
19:57:33|16422.54
19:57:34|16422.54
19:57:35|16422.54
19:57:36|16422.54
19:57:37|16422.54
19:57:38|16422.54
19:57:40|16422.54
19:57:41|16422.54
19:57:41|16422.54
19:57:42|16418.16
19:57:43|16418.16
19:57:44|16418.16
19:57:46|16418.16
19:57:46|16418.16
19:57:48|16418.16
19:57:49|16418.16
19:57:51|16418.16
19:57:51|16416.31
19:57:53|16416.31
19:57:54|16416.31
19:57:55|16416.31
19:57:56|16416.31
19:57:56|16416.31
19:57:57|16422.6
19:57:59|16422.6
19:57:59|16422.6
19:58:00|16422.6
19:58:01|16422.6
19:58:03|16422.6
19:58:05|16422.6
19:58:05|16422.6
19:58:06|16422.6
19:58:08|16422.6
19:58:09|16422.6
19:58:10|16422.6
19:58:11|16422.6
19:58:12|16422.6
19:58:13|16422.6
19:58:14|16422.6
19:58:15|16422.6
19:58:16|16422.6
19:58:17|16422.6
19:58:18|16418.8
19:58:19|16420.29
19:58:20|16420.29
19:58:22|16420.29
19:58:23|16416.46
19:58:24|16416.47
19:58:25|16416.47
19:58:26|16416.47
19:58:26|16416.47
19:58:28|16416.47
19:58:29|16418.04
19:58:29|16418.04
19:58:31|16418.04
19:58:31|16418.04
19:58:33|16418.04
19:58:33|16418.04
19:58:34|16418.04
19:58:35|16418.04
19:58:37|16419.67
19:58:37|16419.67
19:58:39|16419.67
19:58:40|16421.27
19:58:41|16421.27
19:58:42|16421.27
19:58:43|16421.27
19:58:44|16421.27
19:58:45|16421.27
19:58:46|16421.27
19:58:47|16425.31
19:58:48|16425.31
19:58:49|16426.24
19:58:51|16426.46
19:58:52|16426.46
19:58:53|16426.46
19:58:54|16426.46
19:58:55|16426.46
19:58:56|16426.46
19:58:57|16426.46
19:58:58|16430.
19:58:59|16430.
19:59:00|16430.
19:59:01|16423.2
19:59:02|16423.2
19:59:03|16423.2
19:59:05|16423.2
19:59:06|16427.48
19:59:07|16427.48
19:59:08|16427.14
19:59:09|16428.43
19:59:10|16428.43
19:59:12|16428.43
19:59:13|16428.43
19:59:13|16428.43
19:59:15|16428.43
19:59:16|16428.43
19:59:17|16428.43
19:59:18|16428.43
19:59:19|16428.43
19:59:20|16428.43
19:59:21|16427.07
19:59:22|16427.07
19:59:23|16427.07
19:59:24|16427.07
19:59:25|16427.07
19:59:26|16427.07
19:59:28|16427.07
19:59:28|16427.07
19:59:30|16427.07
19:59:30|16427.07
19:59:31|16425.08
19:59:33|16425.08
19:59:33|16425.08
19:59:35|16425.08
19:59:35|16425.08
19:59:36|16425.08
19:59:38|16425.08
19:59:38|16424.17
19:59:40|16424.17
19:59:40|16424.17
19:59:41|16424.17
19:59:42|16424.17
19:59:44|16424.17
19:59:44|16424.17
19:59:45|16424.17
19:59:46|16424.17
19:59:48|16424.17
19:59:48|16424.17
19:59:49|16423.48
19:59:51|16423.48
19:59:52|16423.48
19:59:53|16423.48
19:59:55|16423.48
19:59:56|16423.17
19:59:56|16423.17
19:59:57|16423.17
19:59:58|16423.17
19:59:59|16422.67
20:00:00|16422.67
20:00:02|16420.11
20:00:04|16420.11
20:00:04|16420.11
20:00:05|16420.11
20:00:07|16420.11
20:00:08|16420.11
20:00:10|16420.11
20:00:10|16420.11
20:00:11|16420.11
20:00:13|16420.11
20:00:14|16420.11
20:00:15|16420.11
20:00:16|16420.11
20:00:17|16420.11
20:00:18|16420.11
20:00:19|16420.11
20:00:20|16420.11
20:00:21|16420.11
20:00:22|16425.51
20:00:23|16423.17
20:00:24|16423.17
20:00:25|16425.08
20:00:26|16425.08
20:00:27|16425.08
20:00:28|16425.08
20:00:29|16425.08
20:00:30|16425.08
20:00:31|16425.08
20:00:32|16425.08
20:00:33|16425.08
20:00:34|16425.08
20:00:35|16422.56
20:00:36|16422.56
20:00:37|16422.56
20:00:38|16422.56
20:00:39|16422.56
20:00:40|16422.56
20:00:41|16422.56
20:00:42|16422.56
20:00:43|16422.56
20:00:44|16422.56
20:00:45|16422.56
20:00:46|16422.56
20:00:47|16422.56
20:00:48|16422.56
20:00:49|16422.56
20:00:50|16422.56
20:00:51|16422.56
20:00:53|16422.56
20:00:54|16422.56
20:00:56|16422.56
20:00:56|16422.56
20:00:57|16422.56
20:00:58|16422.56
20:01:00|16422.56
20:01:01|16422.56
20:01:02|16422.56
20:01:04|16422.56
20:01:05|16422.56
20:01:05|16422.56
20:01:06|16425.23
20:01:07|16425.23
20:01:09|16425.23
20:01:10|16425.23
20:01:11|16425.23
20:01:12|16425.23
20:01:13|16425.23
20:01:14|16425.23
20:01:15|16425.23
20:01:16|16430.
20:01:17|16430.
20:01:18|16430.
20:01:19|16431.11
20:01:20|16431.09
20:01:22|16434.31
20:01:23|16431.75
20:01:24|16431.75
20:01:24|16426.36
20:01:25|16431.91
20:01:27|16427.22
20:01:27|16427.22
20:01:29|16427.22
20:01:30|16426.34
20:01:30|16426.34
20:01:31|16426.34
20:01:33|16425.24
20:01:33|16425.24
20:01:35|16425.24
20:01:36|16425.24
20:01:37|16425.24
20:01:38|16430.71
20:01:39|16430.71
20:01:40|16427.41
20:01:40|16427.41
20:01:42|16427.41
20:01:43|16427.41
20:01:43|16429.82
20:01:45|16429.82
20:01:46|16429.82
20:01:46|16429.82
20:01:47|16429.82
20:01:49|16429.82
20:01:50|16429.83
20:01:51|16429.83
20:01:51|16427.96
20:01:53|16426.96
20:01:54|16426.96
20:01:55|16425.24
20:01:57|16425.
20:01:58|16425.
20:01:59|16425.
20:02:00|16425.
20:02:01|16425.
20:02:02|16425.
20:02:03|16425.49
20:02:04|16425.49
20:02:06|16425.49
20:02:06|16425.49
20:02:08|16425.49
20:02:09|16425.49
20:02:10|16425.49
20:02:10|16425.49
20:02:12|16420.11
20:02:13|16423.22
20:02:14|16423.22
20:02:15|16423.26
20:02:16|16423.26
20:02:17|16426.86
20:02:18|16426.86
20:02:19|16426.86
20:02:20|16426.86
20:02:21|16426.86
20:02:22|16426.86
20:02:23|16420.67
20:02:24|16420.67
20:02:25|16420.66
20:02:26|16425.1
20:02:27|16425.1
20:02:28|16425.09
20:02:29|16425.1
20:02:30|16425.1
20:02:31|16425.1
20:02:32|16420.66
20:02:33|16420.66
20:02:34|16420.66
20:02:35|16420.66
20:02:36|16420.66
20:02:37|16420.66
20:02:38|16420.66
20:02:39|16420.66
20:02:40|16422.54
20:02:41|16422.54
20:02:42|16422.54
20:02:44|16426.67
20:02:45|16420.42
20:02:46|16418.04
20:02:46|16418.04
20:02:48|16418.04
20:02:49|16418.04
20:02:50|16418.04
20:02:51|16418.04
20:02:52|16418.04
20:02:53|16418.04
20:02:53|16418.04
20:02:55|16418.04
20:02:56|16418.04
20:02:57|16418.04
20:02:57|16418.04
20:02:59|16418.04
20:03:00|16417.8
20:03:01|16417.8
20:03:02|16417.8
20:03:04|16417.8
20:03:04|16417.8
20:03:05|16417.8
20:03:06|16417.8
20:03:07|16417.8
20:03:09|16417.8
20:03:10|16417.8
20:03:11|16417.8
20:03:12|16417.8
20:03:13|16417.8
20:03:14|16417.8
20:03:15|16417.8
20:03:17|16417.8
20:03:17|16417.8
20:03:19|16417.8
20:03:20|16417.8
20:03:21|16417.8
20:03:22|16417.8
20:03:23|16417.8
20:03:24|16417.8
20:03:25|16417.8
20:03:26|16417.8
20:03:27|16417.8
20:03:28|16417.8
20:03:29|16417.8
20:03:30|16417.8
20:03:31|16417.8
20:03:31|16417.8
20:03:33|16417.8
20:03:34|16417.8
20:03:35|16417.8
20:03:36|16417.8
20:03:37|16417.8
20:03:38|16417.8
20:03:39|16421.41
20:03:40|16421.41
20:03:41|16421.41
20:03:42|16421.41
20:03:43|16421.41
20:03:44|16421.41
20:03:45|16421.41
20:03:46|16421.41
20:03:47|16421.41
20:03:48|16421.41
20:03:49|16418.04
20:03:50|16418.04
20:03:51|16419.46
20:03:52|16419.46
20:03:53|16419.46
20:03:55|16424.56
20:03:56|16424.56
20:03:58|16424.56
20:03:59|16424.56
20:04:00|16424.56
20:04:01|16424.56
20:04:02|16424.56
20:04:03|16424.56
20:04:04|16424.56
20:04:06|16424.56
20:04:06|16424.56
20:04:07|16424.56
20:04:08|16420.15
20:04:09|16420.15
20:04:10|16417.8
20:04:11|16417.8
20:04:12|16417.8
20:04:13|16417.75
20:04:14|16417.75
20:04:15|16417.75
20:04:16|16417.75
20:04:17|16417.75
20:04:18|16417.75
20:04:19|16417.75
20:04:20|16415.02
20:04:22|16415.
20:04:22|16415.
20:04:24|16415.
20:04:25|16415.
20:04:26|16415.
20:04:27|16415.
20:04:27|16413.43
20:04:29|16418.76
20:04:30|16418.76
20:04:31|16422.77
20:04:33|16422.77
20:04:33|16422.77
20:04:34|16422.77
20:04:35|16422.77
20:04:36|16422.77
20:04:37|16422.77
20:04:38|16422.77
20:04:39|16422.77
20:04:40|16418.76
20:04:41|16418.76
20:04:42|16418.76
20:04:43|16418.76
20:04:44|16418.76
20:04:45|16418.76
20:04:46|16418.76
20:04:47|16418.76
20:04:48|16418.76
20:04:49|16418.09
20:04:50|16418.09
20:04:51|16416.85
20:04:52|16416.85
20:04:53|16416.85
20:04:54|16416.85
20:04:56|16416.85
20:04:57|16416.85
20:04:58|16416.85
20:05:00|16416.85
20:05:01|16416.85
20:05:03|16416.85
20:05:04|16415.62
20:05:05|16415.62
20:05:06|16415.7
20:05:08|16415.7
20:05:08|16415.7
20:05:09|16415.7
20:05:10|16415.7
20:05:12|16415.7
20:05:12|16415.7
20:05:14|16415.7
20:05:15|16415.7
20:05:16|16414.24
20:05:17|16414.24
20:05:19|16418.28
20:05:19|16418.28
20:05:20|16418.28
20:05:21|16418.28
20:05:22|16418.28
20:05:23|16418.28
20:05:24|16415.77
20:05:25|16415.77
20:05:26|16415.77
20:05:27|16415.77
20:05:28|16415.77
20:05:29|16415.77
20:05:30|16415.77
20:05:31|16415.77
20:05:32|16415.77
20:05:33|16415.77
20:05:34|16415.77
20:05:35|16415.77
20:05:36|16415.77
20:05:37|16415.77
20:05:38|16415.77
20:05:39|16415.77
20:05:40|16415.77
20:05:41|16415.77
20:05:42|16415.77
20:05:43|16415.77
20:05:44|16415.77
20:05:45|16415.77
20:05:46|16415.77
20:05:47|16415.77
20:05:48|16415.77
20:05:49|16420.87
20:05:50|16420.87
20:05:51|16420.89
20:05:52|16422.45
20:05:53|16422.45
20:05:54|16422.45
20:05:55|16422.45
20:05:57|16422.45
20:05:58|16422.45
20:06:00|16422.45
20:06:01|16414.6
20:06:02|16414.6
20:06:04|16414.6
20:06:04|16414.6
20:06:06|16414.6
20:06:07|16414.6
20:06:09|16414.6
20:06:09|16414.6
20:06:10|16419.73
20:06:11|16419.73
20:06:12|16419.73
20:06:13|16413.45
20:06:14|16413.45
20:06:15|16413.45
20:06:16|16413.45
20:06:17|16413.45
20:06:18|16413.45
20:06:20|16413.45
20:06:20|16413.45
20:06:21|16413.45
20:06:22|16413.45
20:06:23|16413.45
20:06:25|16413.45
20:06:25|16413.45
20:06:26|16413.45
20:06:27|16413.45
20:06:28|16413.45
20:06:29|16405.
20:06:30|16406.84
20:06:31|16406.84
20:06:32|16406.84
20:06:33|16406.84
20:06:35|16406.84
20:06:35|16406.84
20:06:36|16406.89
20:06:37|16406.89
20:06:38|16405.13
20:06:39|16405.13
20:06:40|16405.13
20:06:41|16405.13
20:06:42|16405.13
20:06:43|16405.13
20:06:44|16405.13
20:06:45|16405.13
20:06:46|16408.
20:06:47|16408.
20:06:48|16408.82
20:06:49|16408.82
20:06:50|16408.82
20:06:51|16408.82
20:06:52|16410.17
20:06:53|16410.17
20:06:54|16410.17
20:06:55|16410.17
20:06:56|16410.17
20:06:58|16410.17
20:07:00|16410.17
20:07:00|16418.67
20:07:01|16416.32
20:07:02|16416.32
20:07:04|16416.32
20:07:05|16416.32
20:07:07|16416.32
20:07:08|16416.32
20:07:09|16416.32
20:07:09|16416.32
20:07:11|16410.2
20:07:12|16410.2
20:07:13|16410.2
20:07:15|16410.2
20:07:16|16410.2
20:07:17|16410.26
20:07:18|16410.15
20:07:19|16410.15
20:07:19|16410.15
20:07:20|16410.15
20:07:22|16410.15
20:07:23|16410.15
20:07:24|16413.52
20:07:25|16413.52
20:07:26|16406.69
20:07:27|16406.69
20:07:28|16406.69
20:07:29|16406.69
20:07:30|16406.69
20:07:31|16406.69
20:07:32|16406.69
20:07:33|16406.69
20:07:34|16406.69
20:07:35|16406.69
20:07:37|16406.69
20:07:38|16406.69
20:07:38|16406.69
20:07:39|16406.69
20:07:40|16406.69
20:07:42|16406.69
20:07:43|16407.93
20:07:44|16407.93
20:07:44|16407.93
20:07:46|16414.51
20:07:46|16414.51
20:07:47|16414.51
20:07:48|16414.51
20:07:50|16414.51
20:07:50|16414.51
20:07:52|16419.2
20:07:53|16419.2
20:07:54|16419.2
20:07:55|16419.2
20:07:56|16420.82
20:07:56|16411.47
20:07:57|16411.47
20:07:58|16418.45
20:08:00|16418.45
20:08:02|16418.45
20:08:03|16418.45
20:08:04|16418.45
20:08:04|16418.45
20:08:06|16418.45
20:08:08|16418.45
20:08:09|16418.45
20:08:10|16413.35
20:08:11|16413.35
20:08:12|16413.35
20:08:13|16413.35
20:08:14|16413.35
20:08:15|16413.35
20:08:16|16413.35
20:08:17|16413.42
20:08:18|16413.42
20:08:19|16413.42
20:08:20|16411.67
20:08:22|16411.67
20:08:22|16411.67
20:08:24|16411.67
20:08:25|16411.67
20:08:25|16411.67
20:08:26|16411.67
20:08:27|16411.67
20:08:29|16411.67
20:08:30|16411.67
20:08:31|16411.67
20:08:32|16411.67
20:08:33|16411.67
20:08:33|16411.46
20:08:35|16411.46
20:08:35|16411.46
20:08:37|16411.46
20:08:37|16411.46
20:08:39|16411.46
20:08:40|16417.95
20:08:41|16417.95
20:08:42|16411.46
20:08:43|16411.46
20:08:44|16411.46
20:08:45|16411.46
20:08:46|16411.46
20:08:47|16411.46
20:08:48|16416.99
20:08:49|16416.99
20:08:50|16416.99
20:08:51|16416.99
20:08:52|16416.99
20:08:53|16416.99
20:08:54|16416.99
20:08:55|16416.99
20:08:56|16416.99
20:08:57|16416.99
20:08:58|16416.99
20:08:59|16411.46
20:09:01|16411.46
20:09:02|16411.46
20:09:03|16411.46
20:09:05|16411.46
20:09:07|16411.46
20:09:07|16411.46
20:09:08|16411.46
20:09:09|16411.46
20:09:10|16411.46
20:09:11|16411.46
20:09:13|16411.46
20:09:14|16411.46
20:09:14|16420.55
20:09:16|16420.55
20:09:17|16420.55
20:09:18|16420.55
20:09:19|16420.55
20:09:20|16420.55
20:09:21|16411.49
20:09:22|16411.49
20:09:23|16418.52
20:09:24|16418.52
20:09:25|16418.52
20:09:26|16418.52
20:09:26|16418.52
20:09:28|16418.52
20:09:28|16418.52
20:09:30|16418.52
20:09:31|16418.52
20:09:31|16418.52
20:09:33|16418.52
20:09:34|16418.52
20:09:34|16418.52
20:09:36|16418.52
20:09:37|16418.52
20:09:38|16418.52
20:09:39|16418.52
20:09:39|16418.52
20:09:41|16418.52
20:09:43|16418.52
20:09:43|16418.52
20:09:44|16418.52
20:09:45|16418.52
20:09:46|16418.52
20:09:47|16415.86
20:09:48|16420.55
20:09:49|16420.55
20:09:50|16420.55
20:09:51|16420.55
20:09:52|16420.55
20:09:53|16420.55
20:09:54|16420.55
20:09:55|16420.55
20:09:56|16420.55
20:09:57|16420.55
20:09:58|16420.55
20:09:59|16420.55
20:10:01|16420.55
20:10:03|16420.55
20:10:03|16420.55
20:10:04|16420.55
20:10:05|16420.55
20:10:07|16420.55
20:10:08|16420.55
20:10:09|16420.55
20:10:10|16420.55
20:10:11|16420.55
20:10:13|16420.55
20:10:13|16420.55
20:10:14|16420.55
20:10:15|16419.67
20:10:16|16419.67
20:10:17|16419.67
20:10:18|16419.67
20:10:19|16419.67
20:10:21|16419.67
20:10:22|16419.67
20:10:22|16419.67
20:10:24|16419.67
20:10:25|16419.67
20:10:26|16419.67
20:10:27|16419.67
20:10:28|16418.79
20:10:28|16416.51
20:10:30|16416.51
20:10:31|16416.51
20:10:32|16416.51
20:10:33|16416.51
20:10:34|16416.51
20:10:35|16416.51
20:10:36|16416.51
20:10:37|16416.51
20:10:38|16416.51
20:10:39|16416.51
20:10:40|16416.51
20:10:41|16418.79
20:10:43|16418.79
20:10:43|16418.79
20:10:44|16415.
20:10:45|16415.
20:10:46|16415.
20:10:47|16415.
20:10:48|16414.63
20:10:49|16414.63
20:10:50|16414.63
20:10:52|16414.63
20:10:52|16411.46
20:10:54|16411.46
20:10:55|16411.46
20:10:56|16411.46
20:10:57|16411.46
20:10:59|16411.46
20:10:59|16411.46
20:11:00|16411.46
20:11:02|16411.46
20:11:03|16411.46
20:11:04|16411.46
20:11:06|16411.46
20:11:07|16411.46
20:11:08|16411.46
20:11:09|16411.46
20:11:09|16411.46
20:11:12|16416.59
20:11:13|16416.59
20:11:14|16416.59
20:11:14|16416.59
20:11:16|16416.59
20:11:18|16416.59
20:11:18|16416.59
20:11:19|16411.45
20:11:20|16411.45
20:11:21|16411.45
20:11:22|16411.45
20:11:23|16411.45
20:11:24|16411.45
20:11:25|16410.82
20:11:26|16410.82
20:11:27|16410.82
20:11:28|16410.82
20:11:29|16410.82
20:11:30|16410.82
20:11:31|16410.82
20:11:32|16410.82
20:11:33|16410.82
20:11:34|16410.82
20:11:35|16407.96
20:11:36|16407.96
20:11:37|16407.96
20:11:38|16412.06
20:11:39|16412.06
20:11:40|16412.06
20:11:41|16412.06
20:11:42|16412.06
20:11:43|16412.06
20:11:44|16412.06
20:11:45|16412.06
20:11:46|16412.06
20:11:47|16412.06
20:11:48|16412.06
20:11:49|16412.06
20:11:50|16409.14
20:11:51|16409.14
20:11:52|16410.82
20:11:53|16416.44
20:11:54|16416.44
20:11:55|16416.44
20:11:56|16416.44
20:11:57|16416.44
20:11:58|16416.44
20:11:59|16416.44
20:12:00|16412.06
20:12:01|16412.06
20:12:03|16412.06
20:12:05|16408.36
20:12:06|16408.36
20:12:08|16408.36
20:12:08|16408.36
20:12:10|16408.36
20:12:11|16408.36
20:12:12|16408.36
20:12:13|16412.71
20:12:14|16412.71
20:12:15|16412.71
20:12:16|16412.71
20:12:17|16412.71
20:12:17|16412.71
20:12:19|16412.71
20:12:21|16412.71
20:12:21|16412.71
20:12:22|16408.84
20:12:23|16412.71
20:12:24|16412.71
20:12:25|16412.71
20:12:27|16412.71
20:12:28|16412.71
20:12:29|16412.71
20:12:30|16412.71
20:12:31|16412.71
20:12:32|16412.71
20:12:33|16412.71
20:12:34|16414.71
20:12:35|16414.71
20:12:36|16414.71
20:12:37|16406.8
20:12:38|16406.67
20:12:38|16406.67
20:12:40|16406.67
20:12:41|16406.67
20:12:41|16406.67
20:12:43|16406.67
20:12:43|16406.67
20:12:44|16406.67
20:12:45|16406.67
20:12:46|16406.67
20:12:48|16412.13
20:12:48|16412.13
20:12:50|16412.13
20:12:51|16412.13
20:12:52|16412.13
20:12:52|16412.13
20:12:54|16414.66
20:12:55|16414.66
20:12:57|16414.66
20:12:57|16414.66
20:12:58|16414.66
20:12:59|16414.66
20:13:00|16414.66
20:13:01|16414.66
20:13:02|16408.31
20:13:03|16408.31
20:13:05|16408.31
20:13:06|16408.31
20:13:07|16408.31
20:13:08|16408.31
20:13:10|16416.67
20:13:11|16418.99
20:13:13|16418.99
20:13:13|16418.99
20:13:14|16418.99
20:13:16|16418.99
20:13:17|16418.99
20:13:17|16418.99
20:13:19|16419.31
20:13:21|16419.31
20:13:22|16419.31
20:13:23|16419.31
20:13:24|16420.14
20:13:24|16420.14
20:13:26|16420.14
20:13:26|16420.14
20:13:28|16420.14
20:13:29|16420.14
20:13:29|16420.14
20:13:31|16420.14
20:13:32|16420.14
20:13:33|16420.14
20:13:33|16420.14
20:13:36|16420.51
20:13:36|16420.51
20:13:37|16420.51
20:13:38|16420.51
20:13:39|16420.51
20:13:40|16421.9
20:13:41|16421.9
20:13:42|16421.9
20:13:43|16421.9
20:13:44|16421.9
20:13:45|16421.9
20:13:46|16421.9
20:13:47|16421.9
20:13:48|16421.9
20:13:49|16421.9
20:13:50|16421.9
20:13:51|16421.9
20:13:52|16421.9
20:13:54|16420.23
20:13:55|16420.23
20:13:56|16420.23
20:13:57|16420.23
20:13:59|16420.23
20:13:59|16420.23
20:14:00|16420.23
20:14:01|16420.23
20:14:02|16420.23
20:14:03|16420.23
20:14:05|16420.23
20:14:07|16418.92
20:14:08|16418.92
20:14:09|16418.92
20:14:11|16418.92
20:14:11|16418.92
20:14:13|16425.8
20:14:14|16425.8
20:14:15|16430.36
20:14:15|16430.36
20:14:17|16430.36
20:14:18|16430.36
20:14:19|16430.36
20:14:21|16430.36
20:14:21|16430.36
20:14:22|16431.07
20:14:23|16433.1
20:14:24|16433.1
20:14:25|16433.1
20:14:26|16433.1
20:14:27|16433.1
20:14:28|16424.97
20:14:29|16424.97
20:14:30|16424.97
20:14:31|16424.97
20:14:32|16424.97
20:14:33|16424.97
20:14:34|16424.97
20:14:35|16424.97
20:14:36|16424.97
20:14:37|16424.97
20:14:38|16424.97
20:14:39|16424.97
20:14:40|16424.97
20:14:42|16431.44
20:14:43|16431.44
20:14:44|16431.44
20:14:45|16431.44
20:14:46|16431.44
20:14:47|16431.44
20:14:48|16431.44
20:14:49|16431.44
20:14:50|16431.44
20:14:51|16431.44
20:14:52|16431.44
20:14:53|16431.44
20:14:53|16431.44
20:14:54|16431.44
20:14:55|16431.44
20:14:57|16431.44
20:14:58|16431.44
20:14:59|16431.44
20:15:00|16431.44
20:15:02|16423.99
20:15:02|16428.3
20:15:03|16428.3
20:15:04|16428.3
20:15:06|16428.3
20:15:08|16428.3
20:15:08|16428.3
20:15:09|16428.3
20:15:11|16428.3
20:15:11|16428.3
20:15:12|16428.3
20:15:13|16423.99
20:15:14|16423.99
20:15:15|16421.57
20:15:16|16417.83
20:15:17|16417.83
20:15:18|16417.83
20:15:20|16417.83
20:15:21|16417.83
20:15:22|16417.83
20:15:23|16417.83
20:15:24|16417.83
20:15:25|16417.83
20:15:26|16417.83
20:15:27|16423.04
20:15:28|16422.41
20:15:28|16415.98
20:15:31|16415.98
20:15:31|16415.98
20:15:32|16420.82
20:15:33|16421.08
20:15:34|16421.08
20:15:35|16421.08
20:15:37|16421.08
20:15:38|16421.08
20:15:39|16421.08
20:15:40|16415.9
20:15:41|16421.08
20:15:41|16422.16
20:15:43|16422.16
20:15:44|16422.16
20:15:46|16422.16
20:15:46|16422.16
20:15:47|16422.16
20:15:48|16422.16
20:15:49|16422.78
20:15:50|16422.78
20:15:51|16418.76
20:15:52|16418.76
20:15:53|16418.76
20:15:54|16425.09
20:15:55|16425.09
20:15:56|16425.09
20:15:57|16425.09
20:15:58|16425.09
20:15:59|16425.09
20:16:00|16425.08
20:16:01|16425.08
20:16:02|16425.08
20:16:03|16425.09
20:16:04|16425.09
20:16:06|16425.09
20:16:07|16425.09
20:16:09|16425.09
20:16:09|16425.09
20:16:10|16425.09
20:16:12|16425.09
20:16:13|16425.08
20:16:14|16425.08
20:16:15|16425.08
20:16:17|16425.08
20:16:18|16425.08
20:16:19|16425.08
20:16:21|16425.08
20:16:21|16425.08
20:16:22|16425.08
20:16:23|16425.08
20:16:25|16425.08
20:16:26|16425.08
20:16:27|16425.08
20:16:28|16425.08
20:16:29|16425.08
20:16:30|16425.08
20:16:31|16425.08
20:16:32|16427.16
20:16:33|16427.16
20:16:34|16427.16
20:16:35|16427.16
20:16:36|16427.16
20:16:37|16427.16
20:16:38|16427.16
20:16:39|16427.16
20:16:41|16427.59
20:16:41|16424.03
20:16:42|16424.03
20:16:43|16424.03
20:16:44|16424.03
20:16:45|16424.03
20:16:46|16424.03
20:16:48|16424.03
20:16:48|16424.03
20:16:49|16424.03
20:16:50|16424.03
20:16:51|16420.12
20:16:53|16420.12
20:16:53|16420.12
20:16:54|16420.12
20:16:55|16420.12
20:16:57|16420.12
20:16:58|16420.12
20:16:59|16420.12
20:17:00|16420.12
20:17:02|16420.12
20:17:03|16420.12
20:17:04|16416.93
20:17:05|16416.93
20:17:06|16416.93
20:17:07|16418.4
20:17:09|16419.81
20:17:10|16419.81
20:17:11|16419.81
20:17:13|16419.81
20:17:14|16419.81
20:17:14|16419.81
20:17:15|16419.81
20:17:17|16421.49
20:17:19|16421.54
20:17:19|16422.67
20:17:21|16422.67
20:17:22|16422.67
20:17:23|16422.67
20:17:23|16422.67
20:17:25|16422.67
20:17:25|16422.67
20:17:27|16422.67
20:17:28|16422.67
20:17:28|16422.67
20:17:30|16422.67
20:17:31|16422.67
20:17:32|16422.67
20:17:33|16422.67
20:17:34|16422.67
20:17:35|16422.67
20:17:37|16422.67
20:17:38|16422.67
20:17:39|16419.32
20:17:39|16419.32
20:17:41|16422.67
20:17:41|16422.67
20:17:42|16422.67
20:17:43|16422.67
20:17:44|16422.67
20:17:45|16421.81
20:17:47|16421.81
20:17:47|16421.81
20:17:48|16421.81
20:17:50|16421.81
20:17:51|16417.83
20:17:51|16417.83
20:17:52|16417.83
20:17:53|16417.83
20:17:54|16417.83
20:17:55|16417.83
20:17:56|16417.83
20:17:57|16417.83
20:17:58|16417.83
20:17:59|16417.83
20:18:01|16421.81
20:18:02|16421.81
20:18:03|16422.64
20:18:04|16422.64
20:18:05|16422.64
20:18:06|16422.64
20:18:07|16422.64
20:18:08|16422.64
20:18:10|16422.64
20:18:10|16422.64
20:18:11|16422.64
20:18:13|16422.64
20:18:14|16421.66
20:18:16|16421.66
20:18:16|16421.66
20:18:17|16421.66
20:18:18|16421.66
20:18:19|16421.66
20:18:20|16422.67
20:18:21|16422.67
20:18:22|16422.67
20:18:24|16422.67
20:18:26|16422.67
20:18:26|16422.67
20:18:27|16422.67
20:18:28|16422.67
20:18:29|16422.67
20:18:31|16422.67
20:18:32|16422.67
20:18:32|16422.67
20:18:34|16424.81
20:18:35|16424.81
20:18:37|16424.81
20:18:38|16424.81
20:18:38|16424.81
20:18:39|16424.81
20:18:41|16424.81
20:18:42|16424.81
20:18:42|16424.81
20:18:44|16424.81
20:18:44|16421.9
20:18:46|16421.9
20:18:47|16421.9
20:18:47|16421.9
20:18:49|16421.9
20:18:50|16421.9
20:18:51|16421.9
20:18:52|16421.9
20:18:53|16421.9
20:18:54|16421.9
20:18:54|16421.9
20:18:56|16421.9
20:18:57|16421.9
20:18:58|16421.9
20:18:58|16421.9
20:19:00|16421.9
20:19:00|16421.9
20:19:02|16421.9
20:19:03|16422.6
20:19:04|16422.6
20:19:05|16422.6
20:19:06|16422.6
20:19:07|16422.6
20:19:08|16422.6
20:19:10|16422.6
20:19:11|16424.81
20:19:13|16424.81
20:19:13|16424.81
20:19:15|16424.81
20:19:15|16424.81
20:19:17|16421.87
20:19:17|16423.29
20:19:19|16422.69
20:19:20|16422.69
20:19:22|16422.69
20:19:22|16422.69
20:19:24|16419.77
20:19:25|16424.81
20:19:25|16424.81
20:19:27|16428.34
20:19:27|16428.34
20:19:28|16429.97
20:19:30|16429.95
20:19:31|16429.95
20:19:32|16429.95
20:19:33|16422.13
20:19:34|16423.48
20:19:35|16423.48
20:19:36|16422.11
20:19:37|16422.11
20:19:38|16422.11
20:19:39|16422.11
20:19:40|16422.11
20:19:41|16422.11
20:19:42|16422.11
20:19:43|16422.11
20:19:44|16422.11
20:19:45|16422.11
20:19:46|16422.11
20:19:47|16424.94
20:19:48|16424.94
20:19:49|16424.94
20:19:50|16422.81
20:19:51|16422.81
20:19:52|16422.11
20:19:53|16422.11
20:19:54|16422.11
20:19:56|16422.11
20:19:57|16422.11
20:19:58|16422.11
20:19:58|16422.11
20:20:00|16421.66
20:20:01|16421.66
20:20:01|16421.66
20:20:02|16423.82
20:20:04|16423.82
20:20:05|16423.82
20:20:06|16423.82
20:20:06|16423.82
20:20:08|16423.82
20:20:09|16423.82
20:20:10|16423.82
20:20:11|16423.82
20:20:13|16423.82
20:20:14|16423.82
20:20:15|16423.82
20:20:17|16423.82
20:20:18|16423.82
20:20:20|16423.82
20:20:21|16423.82
20:20:22|16423.82
20:20:22|16423.82
20:20:24|16423.82
20:20:25|16423.82
20:20:26|16423.82
20:20:27|16423.82
20:20:28|16423.99
20:20:29|16423.99
20:20:30|16423.99
20:20:31|16422.12
20:20:32|16424.79
20:20:33|16424.79
20:20:34|16424.79
20:20:35|16424.79
20:20:36|16424.79
20:20:37|16424.79
20:20:38|16424.79
20:20:39|16424.79
20:20:40|16424.79
20:20:41|16424.79
20:20:42|16424.79
20:20:43|16424.79
20:20:44|16424.79
20:20:45|16424.79
20:20:47|16425.49
20:20:48|16425.49
20:20:49|16425.49
20:20:50|16425.49
20:20:51|16423.82
20:20:52|16421.
20:20:53|16421.
20:20:54|16421.
20:20:55|16421.
20:20:57|16421.
20:20:58|16421.
20:20:58|16421.
20:21:00|16421.
20:21:01|16421.
20:21:02|16421.
20:21:02|16421.
20:21:03|16421.
20:21:05|16421.
20:21:06|16421.
20:21:07|16421.
20:21:07|16421.
20:21:08|16421.
20:21:10|16421.
20:21:10|16421.
20:21:12|16421.
20:21:13|16421.
20:21:15|16421.
20:21:16|16422.95
20:21:17|16422.95
20:21:19|16422.95
20:21:19|16422.95
20:21:21|16422.95
20:21:22|16420.99
20:21:23|16420.99
20:21:24|16420.99
20:21:26|16420.99
20:21:27|16420.99
20:21:27|16420.99
20:21:28|16420.99
20:21:30|16420.99
20:21:31|16420.99
20:21:32|16420.99
20:21:33|16420.99
20:21:33|16420.99
20:21:35|16420.99
20:21:36|16420.99
20:21:37|16420.99
20:21:38|16420.99
20:21:39|16420.99
20:21:40|16421.
20:21:41|16421.
20:21:42|16421.
20:21:43|16421.
20:21:44|16421.
20:21:45|16421.
20:21:46|16421.
20:21:47|16421.
20:21:48|16421.
20:21:49|16421.
20:21:50|16421.
20:21:51|16421.
20:21:52|16421.
20:21:53|16421.
20:21:54|16421.
20:21:55|16421.
20:21:56|16421.
20:21:57|16420.
20:21:58|16420.
20:21:59|16420.
20:22:00|16420.
20:22:01|16420.
20:22:02|16420.09
20:22:03|16416.95
20:22:04|16420.61
20:22:05|16420.61
20:22:06|16420.61
20:22:07|16420.61
20:22:08|16420.61
20:22:09|16416.
20:22:10|16416.
20:22:11|16416.
20:22:12|16416.
20:22:14|16416.
20:22:15|16416.
20:22:16|16415.9
20:22:18|16419.
20:22:19|16414.05
20:22:20|16414.05
20:22:22|16414.05
20:22:23|16414.
20:22:25|16414.
20:22:26|16414.
20:22:27|16419.
20:22:27|16419.
20:22:28|16419.
20:22:30|16419.
20:22:30|16414.
20:22:31|16414.
20:22:33|16414.
20:22:33|16414.
20:22:35|16414.
20:22:35|16414.
20:22:36|16414.
20:22:37|16414.
20:22:39|16414.
20:22:40|16414.
20:22:41|16414.
20:22:42|16414.
20:22:43|16414.
20:22:44|16408.
20:22:45|16408.
20:22:46|16408.
20:22:47|16408.
20:22:49|16408.
20:22:50|16408.
20:22:51|16408.
20:22:52|16408.
20:22:53|16408.
20:22:54|16408.
20:22:55|16408.
20:22:56|16408.
20:22:56|16408.
20:22:57|16408.
20:22:59|16408.
20:22:59|16408.
20:23:01|16413.07
20:23:02|16413.07
20:23:03|16413.07
20:23:04|16413.07
20:23:06|16413.07
20:23:07|16413.07
20:23:08|16414.34
20:23:08|16408.98
20:23:10|16408.98
20:23:11|16408.98
20:23:12|16408.98
20:23:13|16408.98
20:23:14|16408.98
20:23:16|16408.98
20:23:17|16408.98
20:23:18|16408.98
20:23:19|16408.3
20:23:20|16408.3
20:23:21|16408.3
20:23:23|16408.3
20:23:24|16408.3
20:23:25|16408.3
20:23:25|16408.3
20:23:27|16408.3
20:23:28|16408.3
20:23:29|16408.3
20:23:30|16408.3
20:23:31|16414.72
20:23:32|16414.72
20:23:33|16414.72
20:23:34|16414.72
20:23:35|16408.03
20:23:36|16408.03
20:23:37|16408.03
20:23:38|16408.03
20:23:39|16408.03
20:23:40|16408.09
20:23:41|16408.09
20:23:42|16408.09
20:23:43|16408.09
20:23:44|16408.09
20:23:45|16412.28
20:23:46|16412.28
20:23:47|16412.28
20:23:48|16407.13
20:23:49|16407.13
20:23:50|16407.13
20:23:51|16407.13
20:23:52|16407.13
20:23:53|16407.13
20:23:54|16407.13
20:23:55|16407.13
20:23:56|16407.13
20:23:57|16407.13
20:23:58|16407.13
20:23:59|16407.13
20:24:00|16408.98
20:24:01|16408.98
20:24:02|16408.99
20:24:03|16409.
20:24:04|16407.13
20:24:06|16407.13
20:24:06|16407.13
20:24:08|16405.
20:24:09|16403.1
20:24:10|16403.1
20:24:10|16403.1
20:24:11|16400.01
20:24:13|16400.
20:24:13|16400.
20:24:14|16400.
20:24:17|16400.
20:24:18|16400.
20:24:20|16400.
20:24:21|16400.
20:24:23|16405.46
20:24:23|16405.46
20:24:24|16405.46
20:24:25|16400.
20:24:27|16400.
20:24:28|16400.
20:24:29|16397.1
20:24:30|16397.1
20:24:30|16401.81
20:24:32|16401.77
20:24:33|16401.77
20:24:34|16400.51
20:24:36|16409.38
20:24:36|16409.38
20:24:37|16409.38
20:24:38|16410.28
20:24:39|16408.67
20:24:40|16408.67
20:24:41|16408.67
20:24:42|16408.67
20:24:43|16408.67
20:24:44|16408.67
20:24:45|16408.71
20:24:46|16408.71
20:24:47|16408.71
20:24:48|16408.71
20:24:49|16408.71
20:24:50|16410.45
20:24:51|16409.84
20:24:52|16409.84
20:24:53|16409.84
20:24:54|16409.84
20:24:55|16409.84
20:24:56|16410.27
20:24:57|16410.27
20:24:58|16410.27
20:24:59|16410.27
20:25:01|16410.27
20:25:01|16410.27
20:25:02|16413.9
20:25:03|16413.9
20:25:04|16408.54
20:25:05|16408.54
20:25:06|16411.64
20:25:07|16406.48
20:25:08|16406.48
20:25:09|16406.48
20:25:10|16406.48
20:25:11|16402.8
20:25:13|16402.8
20:25:14|16402.8
20:25:14|16402.8
20:25:17|16402.8
20:25:18|16402.8
20:25:20|16402.8
20:25:20|16402.8
20:25:22|16405.16
20:25:22|16405.16
20:25:24|16400.88
20:25:25|16400.88
20:25:26|16400.88
20:25:27|16400.88
20:25:27|16400.88
20:25:29|16400.88
20:25:30|16400.88
20:25:30|16400.88
20:25:32|16400.88
20:25:33|16400.88
20:25:33|16400.88
20:25:35|16405.16
20:25:36|16405.16
20:25:37|16405.16
20:25:38|16396.
20:25:39|16396.
20:25:40|16402.46
20:25:41|16402.46
20:25:42|16402.46
20:25:43|16402.46
20:25:44|16400.
20:25:45|16400.
20:25:46|16400.
20:25:47|16388.
20:25:48|16391.3
20:25:49|16395.44
20:25:50|16397.45
20:25:51|16398.
20:25:52|16398.
20:25:53|16398.
20:25:54|16398.
20:25:55|16398.
20:25:56|16398.
20:25:58|16398.
20:25:58|16398.
20:25:59|16398.
20:26:00|16398.
20:26:01|16398.
20:26:02|16398.
20:26:03|16398.
20:26:04|16398.
20:26:05|16402.3
20:26:06|16403.59
20:26:07|16405.16
20:26:08|16405.16
20:26:09|16405.16
20:26:10|16405.16
20:26:11|16405.16
20:26:12|16405.16
20:26:13|16405.16
20:26:14|16405.16
20:26:15|16401.14
20:26:17|16401.14
20:26:18|16401.14
20:26:19|16401.14
20:26:20|16401.14
20:26:21|16401.14
20:26:22|16401.14
20:26:23|16407.02
20:26:24|16407.02
20:26:25|16408.85
20:26:27|16402.86
20:26:27|16402.86
20:26:28|16402.86
20:26:29|16402.86
20:26:31|16402.86
20:26:32|16402.86
20:26:33|16402.86
20:26:34|16402.86
20:26:35|16405.2
20:26:37|16408.85
20:26:37|16408.85
20:26:38|16404.1
20:26:40|16403.63
20:26:41|16403.63
20:26:42|16403.63
20:26:42|16403.63
20:26:44|16403.63
20:26:44|16403.63
20:26:47|16403.63
20:26:47|16403.63
20:26:48|16402.37
20:26:49|16402.37
20:26:50|16402.37
20:26:51|16402.37
20:26:52|16402.37
20:26:53|16402.37
20:26:54|16402.37
20:26:55|16402.37
20:26:56|16402.37
20:26:57|16402.37
20:26:58|16402.37
20:26:59|16404.6
20:27:00|16398.
20:27:01|16398.
20:27:02|16398.03
20:27:03|16398.03
20:27:04|16398.03
20:27:05|16398.03
20:27:06|16398.03
20:27:07|16398.03
20:27:08|16404.56
20:27:09|16404.56
20:27:10|16404.56
20:27:11|16404.56
20:27:12|16404.56
20:27:13|16404.56
20:27:14|16404.56
20:27:15|16404.11
20:27:16|16404.11
20:27:18|16404.11
20:27:20|16404.11
20:27:21|16398.03
20:27:23|16403.06
20:27:24|16403.06
20:27:25|16403.06
20:27:26|16403.06
20:27:27|16403.06
20:27:28|16403.06
20:27:29|16403.06
20:27:31|16403.06
20:27:32|16403.06
20:27:32|16403.06
20:27:33|16403.06
20:27:34|16403.06
20:27:36|16401.26
20:27:37|16401.26
20:27:38|16401.26
20:27:39|16401.26
20:27:40|16401.01
20:27:41|16401.01
20:27:43|16401.01
20:27:43|16401.01
20:27:44|16401.01
20:27:46|16401.01
20:27:46|16401.01
20:27:48|16401.01
20:27:49|16401.01
20:27:50|16401.01
20:27:50|16401.01
20:27:52|16401.01
20:27:52|16401.01
20:27:53|16401.01
20:27:54|16401.01
20:27:56|16398.04
20:27:56|16401.67
20:27:57|16403.06
20:27:58|16401.66
20:27:59|16401.62
20:28:01|16401.62
20:28:02|16401.62
20:28:03|16401.62
20:28:04|16401.62
20:28:05|16401.62
20:28:06|16401.62
20:28:07|16401.62
20:28:08|16401.01
20:28:09|16401.01
20:28:10|16401.01
20:28:11|16404.51
20:28:12|16404.51
20:28:13|16404.51
20:28:14|16408.36
20:28:15|16408.36
20:28:16|16408.36
20:28:17|16408.36
20:28:18|16408.36
20:28:20|16408.36
20:28:21|16408.36
20:28:23|16408.36
20:28:23|16408.36
20:28:25|16402.06
20:28:26|16402.06
20:28:28|16401.03
20:28:29|16401.03
20:28:30|16401.03
20:28:31|16402.4
20:28:32|16402.4
20:28:33|16402.4
20:28:34|16402.37
20:28:35|16402.37
20:28:36|16402.37
20:28:37|16402.37
20:28:38|16402.37
20:28:39|16402.37
20:28:40|16402.37
20:28:41|16402.37
20:28:42|16402.37
20:28:43|16402.37
20:28:44|16402.37
20:28:45|16402.37
20:28:46|16402.37
20:28:48|16402.37
20:28:48|16402.37
20:28:50|16402.37
20:28:51|16402.37
20:28:51|16402.37
20:28:52|16402.37
20:28:54|16402.37
20:28:55|16402.37
20:28:56|16405.81
20:28:57|16405.81
20:28:57|16405.81
20:28:59|16405.81
20:28:59|16402.37
20:29:01|16402.37
20:29:01|16402.37
20:29:03|16402.37
20:29:04|16402.37
20:29:05|16402.37
20:29:06|16402.37
20:29:06|16402.37
20:29:08|16402.37
20:29:08|16402.37
20:29:09|16402.37
20:29:11|16402.37
20:29:11|16402.37
20:29:12|16402.37
20:29:14|16402.37
20:29:15|16402.37
20:29:16|16402.37
20:29:17|16402.37
20:29:17|16402.37
20:29:18|16402.37
20:29:20|16402.37
20:29:22|16402.37
20:29:23|16403.85
20:29:24|16402.37
20:29:26|16404.59
20:29:26|16404.59
20:29:28|16402.37
20:29:28|16402.37
20:29:29|16402.37
20:29:30|16402.37
20:29:32|16404.59
20:29:33|16404.59
20:29:34|16404.59
20:29:35|16404.59
20:29:36|16404.59
20:29:38|16407.67
20:29:39|16407.67
20:29:40|16408.6
20:29:40|16408.6
20:29:42|16408.6
20:29:43|16408.6
20:29:44|16404.58
20:29:45|16404.58
20:29:46|16403.13
20:29:47|16403.13
20:29:48|16403.13
20:29:49|16403.1
20:29:50|16403.1
20:29:51|16403.1
20:29:53|16403.1
20:29:54|16403.1
20:29:55|16403.1
20:29:55|16403.1
20:29:57|16403.1
20:29:58|16403.1
20:29:59|16403.1
20:30:00|16403.1
20:30:01|16403.1
20:30:02|16403.1
20:30:03|16403.1
20:30:04|16401.63
20:30:05|16405.44
20:30:06|16405.44
20:30:07|16405.44
20:30:08|16405.44
20:30:09|16405.44
20:30:10|16405.44
20:30:11|16405.44
20:30:12|16405.44
20:30:13|16405.44
20:30:14|16405.44
20:30:15|16405.44
20:30:16|16405.44
20:30:17|16405.44
20:30:18|16405.44
20:30:19|16405.44
20:30:20|16404.24
20:30:22|16404.24
20:30:23|16404.24
20:30:25|16401.62
20:30:26|16401.62
20:30:27|16401.62
20:30:28|16401.62
20:30:29|16401.62
20:30:30|16401.62
20:30:31|16401.
20:30:32|16401.
20:30:33|16401.
20:30:34|16401.
20:30:35|16398.04
20:30:36|16398.04
20:30:37|16398.04
20:30:38|16398.04
20:30:39|16398.04
20:30:40|16398.04
20:30:41|16398.04
20:30:42|16398.04
20:30:43|16398.04
20:30:44|16398.04
20:30:45|16398.04
20:30:46|16401.08
20:30:47|16398.
20:30:48|16398.
20:30:49|16398.
20:30:50|16398.
20:30:51|16398.
20:30:53|16398.
20:30:54|16398.
20:30:54|16398.
20:30:55|16398.
20:30:56|16390.3
20:30:58|16390.3
20:30:59|16390.3
20:31:00|16390.3
20:31:01|16390.3
20:31:01|16389.61
20:31:02|16386.8
20:31:04|16385.
20:31:05|16385.
20:31:06|16385.
20:31:06|16384.
20:31:08|16384.
20:31:09|16384.
20:31:09|16384.
20:31:11|16384.
20:31:12|16384.
20:31:13|16384.
20:31:14|16379.81
20:31:15|16381.71
20:31:15|16375.41
20:31:16|16380.94
20:31:17|16380.94
20:31:19|16380.94
20:31:20|16380.94
20:31:21|16387.41
20:31:22|16387.41
20:31:24|16387.41
20:31:25|16387.41
20:31:25|16377.74
20:31:27|16377.74
20:31:29|16375.41
20:31:29|16372.27
20:31:31|16368.
20:31:31|16367.
20:31:32|16364.3
20:31:34|16370.05
20:31:35|16374.86
20:31:36|16374.86
20:31:37|16374.86
20:31:38|16374.86
20:31:39|16374.86
20:31:41|16374.45
20:31:41|16374.45
20:31:43|16374.45
20:31:43|16374.45
20:31:45|16380.06
20:31:46|16380.06
20:31:47|16380.06
20:31:47|16380.67
20:31:49|16380.67
20:31:49|16380.67
20:31:50|16380.67
20:31:52|16379.57
20:31:52|16379.57
20:31:53|16379.57
20:31:54|16376.09
20:31:56|16379.57
20:31:56|16379.57
20:31:58|16379.57
20:31:59|16376.09
20:31:59|16371.75
20:32:01|16371.75
20:32:01|16370.17
20:32:02|16370.17
20:32:04|16370.17
20:32:05|16373.42
20:32:05|16373.42
20:32:07|16373.03
20:32:07|16373.03
20:32:09|16373.03
20:32:09|16374.77
20:32:11|16374.77
20:32:11|16374.77
20:32:13|16373.03
20:32:14|16373.03
20:32:15|16373.03
20:32:16|16373.03
20:32:17|16373.03
20:32:17|16371.04
20:32:19|16371.04
20:32:19|16371.04
20:32:20|16371.04
20:32:21|16371.04
20:32:23|16371.04
20:32:24|16371.04
20:32:26|16371.04
20:32:27|16371.04
20:32:29|16371.04
20:32:30|16375.
20:32:32|16375.
20:32:33|16375.
20:32:33|16375.
20:32:35|16375.
20:32:36|16375.
20:32:37|16375.
20:32:38|16375.
20:32:39|16375.
20:32:41|16375.
20:32:42|16375.
20:32:43|16375.
20:32:44|16375.
20:32:45|16375.
20:32:46|16375.
20:32:47|16375.
20:32:48|16375.
20:32:49|16376.7
20:32:50|16381.68
20:32:51|16383.48
20:32:52|16386.48
20:32:53|16386.48
20:32:54|16384.21
20:32:55|16384.21
20:32:56|16378.98
20:32:57|16378.98
20:32:58|16379.02
20:32:59|16380.27
20:33:00|16380.27
20:33:01|16380.27
20:33:02|16380.27
20:33:03|16380.27
20:33:04|16387.
20:33:05|16387.
20:33:06|16387.
20:33:07|16387.
20:33:08|16387.
20:33:09|16387.
20:33:10|16387.
20:33:11|16382.08
20:33:12|16382.08
20:33:13|16382.08
20:33:14|16380.27
20:33:15|16380.27
20:33:16|16380.27
20:33:17|16380.27
20:33:18|16386.88
20:33:19|16386.88
20:33:20|16386.88
20:33:21|16386.88
20:33:22|16387.
20:33:24|16387.
20:33:26|16387.
20:33:27|16387.
20:33:29|16387.
20:33:29|16387.
20:33:31|16388.43
20:33:31|16389.12
20:33:32|16389.5
20:33:34|16392.99
20:33:36|16392.99
20:33:37|16392.99
20:33:38|16392.99
20:33:39|16393.
20:33:40|16393.
20:33:41|16390.32
20:33:42|16390.32
20:33:43|16392.99
20:33:44|16389.47
20:33:45|16385.91
20:33:46|16385.91
20:33:47|16385.91
20:33:48|16385.91
20:33:49|16385.91
20:33:50|16385.91
20:33:51|16385.91
20:33:52|16385.91
20:33:53|16386.9
20:33:54|16386.9
20:33:55|16386.9
20:33:56|16386.9
20:33:57|16386.9
20:33:58|16386.9
20:33:59|16386.9
20:34:00|16386.9
20:34:01|16386.9
20:34:02|16386.9
20:34:03|16383.3
20:34:04|16382.89
20:34:05|16382.89
20:34:06|16382.89
20:34:07|16382.89
20:34:08|16382.5
20:34:09|16382.5
20:34:10|16385.79
20:34:11|16385.79
20:34:12|16388.94
20:34:13|16387.31
20:34:14|16382.61
20:34:15|16382.61
20:34:16|16382.61
20:34:17|16381.22
20:34:18|16381.22
20:34:19|16381.22
20:34:20|16381.22
20:34:21|16381.22
20:34:22|16381.22
20:34:23|16380.17
20:34:24|16377.97
20:34:25|16377.97
20:34:26|16377.71
20:34:28|16377.7
20:34:30|16380.89
20:34:30|16380.89
20:34:32|16380.89
20:34:33|16380.89
20:34:34|16380.89
20:34:35|16380.89
20:34:37|16380.89
20:34:37|16380.89
20:34:38|16370.05
20:34:39|16370.05
20:34:40|16370.05
20:34:41|16379.3
20:34:42|16379.3
20:34:43|16379.3
20:34:44|16379.3
20:34:45|16379.3
20:34:46|16374.84
20:34:47|16373.75
20:34:48|16373.75
20:34:50|16373.75
20:34:50|16373.75
20:34:52|16373.75
20:34:53|16377.82
20:34:54|16377.82
20:34:54|16377.82
20:34:56|16377.82
20:34:56|16377.82
20:34:57|16377.82
20:35:00|16375.59
20:35:00|16372.41
20:35:01|16376.81
20:35:02|16376.81
20:35:04|16376.81
20:35:06|16376.81
20:35:06|16372.42
20:35:07|16372.42
20:35:08|16372.42
20:35:09|16372.42
20:35:10|16372.42
20:35:11|16372.42
20:35:12|16377.17
20:35:13|16377.17
20:35:14|16377.85
20:35:15|16377.86
20:35:16|16377.85
20:35:18|16381.79
20:35:18|16381.79
20:35:20|16381.79
20:35:20|16381.79
20:35:22|16384.16
20:35:23|16384.16
20:35:24|16384.16
20:35:25|16384.16
20:35:27|16384.16
20:35:27|16384.16
20:35:29|16384.16
20:35:30|16384.16
20:35:32|16384.16
20:35:32|16384.16
20:35:33|16384.16
20:35:34|16384.16
20:35:36|16384.16
20:35:37|16384.16
20:35:38|16384.16
20:35:39|16384.16
20:35:40|16384.16
20:35:41|16384.16
20:35:43|16384.16
20:35:43|16384.16
20:35:44|16384.16
20:35:46|16384.16
20:35:47|16384.16
20:35:48|16383.35
20:35:49|16383.35
20:35:50|16383.35
20:35:51|16383.35
20:35:51|16383.35
20:35:53|16383.35
20:35:54|16383.35
20:35:55|16383.35
20:35:56|16383.35
20:35:57|16383.35
20:35:58|16383.35
20:35:59|16381.8
20:36:01|16381.8
20:36:01|16386.77
20:36:02|16380.55
20:36:03|16380.55
20:36:04|16380.55
20:36:05|16380.55
20:36:06|16380.55
20:36:07|16380.55
20:36:08|16380.55
20:36:09|16380.55
20:36:10|16380.55
20:36:11|16380.55
20:36:12|16380.55
20:36:13|16380.55
20:36:14|16380.55
20:36:15|16380.55
20:36:17|16380.55
20:36:17|16380.55
20:36:20|16385.68
20:36:20|16385.68
20:36:21|16385.68
20:36:22|16385.68
20:36:23|16385.68
20:36:24|16385.68
20:36:25|16385.68
20:36:27|16385.68
20:36:29|16385.68
20:36:29|16385.68
20:36:30|16386.01
20:36:31|16386.01
20:36:32|16380.2
20:36:34|16380.2
20:36:35|16380.2
20:36:35|16380.2
20:36:37|16380.2
20:36:38|16380.2
20:36:39|16380.2
20:36:41|16380.2
20:36:41|16380.2
20:36:42|16380.2
20:36:43|16380.2
20:36:44|16388.68
20:36:46|16383.48
20:36:47|16383.48
20:36:48|16383.48
20:36:49|16383.48
20:36:50|16383.48
20:36:50|16383.48
20:36:52|16388.67
20:36:52|16388.67
20:36:54|16389.6
20:36:55|16389.6
20:36:56|16389.6
20:36:57|16389.6
20:36:58|16384.81
20:36:59|16384.96
20:37:00|16384.96
20:37:00|16384.96
20:37:02|16384.96
20:37:03|16384.96
20:37:04|16383.63
20:37:05|16383.63
20:37:06|16383.65
20:37:07|16383.65
20:37:08|16383.65
20:37:09|16383.65
20:37:10|16383.6
20:37:11|16384.81
20:37:12|16384.81
20:37:13|16384.81
20:37:14|16384.6
20:37:15|16384.6
20:37:16|16384.6
20:37:17|16384.6
20:37:18|16384.6
20:37:19|16384.6
20:37:20|16384.6
20:37:21|16384.6
20:37:22|16384.6
20:37:23|16384.6
20:37:24|16384.6
20:37:25|16384.6
20:37:26|16384.6
20:37:27|16384.6
20:37:29|16384.63
20:37:30|16384.63
20:37:32|16384.63
20:37:33|16384.63
20:37:33|16384.63
20:37:36|16384.61
20:37:36|16384.61
20:37:37|16384.61
20:37:39|16384.6
20:37:41|16388.33
20:37:41|16384.6
20:37:43|16384.6
20:37:44|16384.6
20:37:45|16384.6
20:37:46|16388.33
20:37:47|16388.33
20:37:48|16388.33
20:37:49|16384.6
20:37:50|16384.6
20:37:51|16384.6
20:37:52|16384.6
20:37:53|16384.6
20:37:54|16384.6
20:37:55|16384.6
20:37:56|16384.6
20:37:57|16387.18
20:37:58|16387.18
20:37:59|16387.18
20:38:00|16387.18
20:38:01|16387.18
20:38:03|16387.18
20:38:04|16380.78
20:38:05|16380.78
20:38:06|16380.78
20:38:08|16380.78
20:38:09|16385.42
20:38:10|16385.42
20:38:10|16384.6
20:38:12|16386.96
20:38:13|16386.96
20:38:14|16386.96
20:38:15|16386.96
20:38:16|16386.96
20:38:17|16386.96
20:38:18|16386.96
20:38:19|16386.96
20:38:20|16386.96
20:38:21|16386.96
20:38:22|16386.33
20:38:23|16386.33
20:38:24|16386.33
20:38:25|16386.33
20:38:26|16386.33
20:38:27|16386.33
20:38:28|16386.33
20:38:30|16387.33
20:38:31|16387.33
20:38:32|16382.5
20:38:33|16382.5
20:38:35|16382.5
20:38:36|16382.5
20:38:37|16382.5
20:38:38|16382.5
20:38:39|16382.5
20:38:40|16382.5
20:38:42|16382.5
20:38:43|16382.5
20:38:43|16386.24
20:38:45|16386.24
20:38:46|16386.24
20:38:48|16386.24
20:38:49|16386.24
20:38:50|16386.24
20:38:51|16386.24
20:38:51|16386.24
20:38:53|16386.24
20:38:53|16384.49
20:38:55|16380.78
20:38:55|16380.78
20:38:57|16380.78
20:38:58|16380.78
20:38:59|16380.2
20:39:00|16380.2
20:39:01|16380.2
20:39:02|16380.2
20:39:03|16380.2
20:39:04|16380.2
20:39:05|16380.2
20:39:07|16380.2
20:39:07|16380.2
20:39:09|16380.2
20:39:10|16380.2
20:39:11|16380.2
20:39:12|16380.2
20:39:12|16380.2
20:39:13|16380.2
20:39:14|16380.2
20:39:16|16384.49
20:39:17|16384.49
20:39:17|16384.49
20:39:18|16384.49
20:39:19|16384.49
20:39:20|16384.49
20:39:21|16384.49
20:39:23|16384.89
20:39:23|16384.89
20:39:24|16384.89
20:39:25|16384.89
20:39:26|16384.89
20:39:27|16384.89
20:39:28|16384.89
20:39:30|16384.89
20:39:32|16387.86
20:39:33|16387.86
20:39:34|16387.86
20:39:35|16387.86
20:39:37|16387.86
20:39:38|16387.86
20:39:39|16387.86
20:39:40|16387.86
20:39:41|16387.86
20:39:42|16387.86
20:39:43|16387.86
20:39:44|16387.86
20:39:45|16387.86
20:39:47|16385.
20:39:47|16385.
20:39:49|16385.
20:39:50|16385.
20:39:51|16385.
20:39:51|16385.
20:39:53|16385.
20:39:53|16385.
20:39:55|16385.
20:39:56|16385.
20:39:57|16385.
20:39:58|16385.
20:39:59|16385.
20:40:00|16385.
20:40:01|16385.
20:40:02|16385.
20:40:03|16385.
20:40:04|16387.86
20:40:05|16387.86
20:40:06|16387.86
20:40:07|16387.86
20:40:08|16387.86
20:40:09|16387.86
20:40:10|16387.86
20:40:11|16387.86
20:40:12|16387.86
20:40:13|16387.33
20:40:14|16387.33
20:40:15|16387.33
20:40:16|16387.33
20:40:17|16385.
20:40:18|16385.
20:40:19|16380.82
20:40:20|16380.82
20:40:21|16388.19
20:40:22|16388.19
20:40:23|16388.19
20:40:24|16388.19
20:40:25|16388.19
20:40:26|16388.19
20:40:27|16388.19
20:40:28|16388.19
20:40:29|16388.19
20:40:30|16388.19
20:40:31|16388.19
20:40:33|16388.19
20:40:33|16388.19
20:40:35|16388.19
20:40:36|16388.19
20:40:37|16388.19
20:40:38|16388.19
20:40:39|16388.19
20:40:40|16388.19
20:40:41|16388.19
20:40:43|16387.56
20:40:44|16387.56
20:40:45|16387.56
20:40:46|16387.56
20:40:47|16387.56
20:40:48|16387.56
20:40:49|16387.56
20:40:50|16387.56
20:40:51|16382.6
20:40:52|16382.6
20:40:53|16382.6
20:40:54|16382.6
20:40:56|16388.16
20:40:57|16388.16
20:40:58|16388.16
20:40:59|16388.16
20:41:00|16388.16
20:41:01|16388.16
20:41:02|16388.16
20:41:03|16388.16
20:41:04|16388.16
20:41:05|16388.16
20:41:06|16388.16
20:41:07|16388.16
20:41:09|16388.16
20:41:10|16388.16
20:41:11|16388.16
20:41:12|16388.16
20:41:12|16388.16
20:41:14|16388.16
20:41:15|16388.16
20:41:16|16388.16
20:41:17|16385.47
20:41:18|16385.47
20:41:19|16385.47
20:41:20|16384.08
20:41:21|16384.08
20:41:22|16384.08
20:41:23|16381.11
20:41:24|16382.13
20:41:25|16382.07
20:41:26|16382.07
20:41:27|16382.07
20:41:28|16382.07
20:41:29|16382.07
20:41:30|16382.07
20:41:31|16382.07
20:41:32|16382.07
20:41:33|16382.07
20:41:35|16383.38
20:41:36|16380.15
20:41:37|16380.15
20:41:38|16380.15
20:41:39|16380.15
20:41:40|16380.15
20:41:41|16380.15
20:41:42|16380.15
20:41:44|16385.28
20:41:45|16385.28
20:41:46|16385.28
20:41:46|16385.28
20:41:47|16385.28
20:41:49|16385.28
20:41:50|16387.25
20:41:51|16387.25
20:41:52|16387.3
20:41:54|16387.3
20:41:55|16387.3
20:41:55|16387.3
20:41:56|16390.
20:41:57|16390.
20:41:59|16393.
20:41:59|16393.
20:42:01|16393.
20:42:01|16395.51
20:42:02|16395.51
20:42:04|16395.51
20:42:05|16389.91
20:42:06|16389.91
20:42:06|16393.
20:42:08|16389.91
20:42:09|16389.91
20:42:09|16389.91
20:42:10|16389.91
20:42:11|16389.91
20:42:12|16389.91
20:42:14|16389.91
20:42:15|16389.91
20:42:16|16387.17
20:42:17|16387.17
20:42:18|16387.17
20:42:19|16385.38
20:42:20|16385.38
20:42:21|16385.38
20:42:22|16385.38
20:42:23|16385.38
20:42:25|16385.38
20:42:25|16385.38
20:42:26|16385.38
20:42:27|16390.72
20:42:28|16387.27
20:42:29|16393.
20:42:30|16393.14
20:42:32|16388.06
20:42:33|16388.06
20:42:34|16388.06
20:42:36|16388.52
20:42:36|16388.52
20:42:38|16388.52
20:42:39|16388.52
20:42:40|16388.52
20:42:40|16388.52
20:42:42|16388.52
20:42:43|16388.52
20:42:43|16388.52
20:42:44|16388.52
20:42:46|16388.52
20:42:47|16388.52
20:42:48|16388.52
20:42:48|16388.52
20:42:50|16388.52
20:42:50|16388.52
20:42:52|16388.52
20:42:53|16388.52
20:42:54|16388.52
20:42:55|16388.52
20:42:56|16388.52
20:42:57|16388.52
20:42:59|16388.52
20:43:00|16388.52
20:43:00|16388.52
20:43:02|16387.27
20:43:03|16387.27
20:43:04|16387.27
20:43:05|16387.27
20:43:06|16387.27
20:43:07|16387.27
20:43:08|16388.52
20:43:09|16388.52
20:43:10|16388.52
20:43:11|16388.52
20:43:12|16388.52
20:43:13|16388.52
20:43:14|16388.52
20:43:16|16388.52
20:43:17|16388.52
20:43:18|16388.52
20:43:18|16388.52
20:43:19|16391.43
20:43:21|16386.67
20:43:21|16386.67
20:43:23|16386.67
20:43:24|16386.67
20:43:24|16385.18
20:43:25|16385.18
20:43:27|16385.18
20:43:28|16385.18
20:43:29|16385.18
20:43:30|16385.18
20:43:31|16380.85
20:43:32|16380.85
20:43:33|16384.79
20:43:35|16384.79
20:43:35|16384.79
20:43:37|16384.79
20:43:38|16384.79
20:43:39|16384.79
20:43:41|16380.51
20:43:41|16380.51
20:43:43|16380.02
20:43:44|16380.02
20:43:45|16396.15
20:43:47|16396.15
20:43:47|16396.15
20:43:49|16396.15
20:43:50|16385.
20:43:51|16385.
20:43:52|16385.
20:43:53|16385.
20:43:54|16385.
20:43:55|16385.
20:43:57|16386.35
20:43:58|16386.35
20:43:58|16380.62
20:44:00|16380.62
20:44:01|16381.7
20:44:02|16381.8
20:44:03|16381.8
20:44:04|16381.8
20:44:06|16381.8
20:44:07|16381.8
20:44:08|16381.8
20:44:08|16381.8
20:44:09|16381.8
20:44:11|16388.85
20:44:11|16384.68
20:44:12|16384.68
20:44:13|16384.68
20:44:15|16384.68
20:44:16|16383.44
20:44:17|16383.44
20:44:18|16383.44
20:44:19|16383.44
20:44:20|16381.
20:44:21|16381.
20:44:21|16381.
20:44:22|16381.
20:44:24|16381.
20:44:25|16383.85
20:44:25|16383.85
20:44:27|16383.85
20:44:28|16383.85
20:44:29|16381.
20:44:30|16380.61
20:44:31|16380.61
20:44:32|16380.
20:44:33|16378.5
20:44:34|16379.99
20:44:36|16380.
20:44:36|16380.
20:44:38|16380.
20:44:39|16380.
20:44:41|16380.
20:44:41|16380.
20:44:43|16380.
20:44:44|16380.
20:44:45|16380.
20:44:46|16380.
20:44:47|16380.
20:44:48|16380.
20:44:50|16377.14
20:44:50|16377.14
20:44:52|16377.14
20:44:53|16377.14
20:44:53|16377.
20:44:55|16377.
20:44:56|16377.
20:44:57|16376.3
20:44:58|16372.
20:44:59|16372.
20:45:00|16372.
20:45:01|16372.
20:45:02|16372.
20:45:03|16371.75
20:45:04|16373.57
20:45:05|16373.57
20:45:06|16373.57
20:45:07|16373.57
20:45:08|16373.57
20:45:09|16373.57
20:45:10|16373.57
20:45:11|16373.57
20:45:12|16377.87
20:45:13|16377.87
20:45:14|16377.87
20:45:15|16377.88
20:45:16|16377.88
20:45:17|16377.88
20:45:18|16372.79
20:45:19|16372.79
20:45:20|16372.79
20:45:21|16372.79
20:45:22|16371.
20:45:23|16371.
20:45:24|16371.98
20:45:25|16371.98
20:45:26|16371.98
20:45:27|16370.74
20:45:28|16370.74
20:45:29|16370.74
20:45:31|16368.
20:45:31|16365.02
20:45:33|16365.
20:45:34|16365.
20:45:35|16364.01
20:45:36|16364.01
20:45:38|16364.01
20:45:39|16364.01
20:45:40|16365.24
20:45:42|16364.
20:45:43|16356.84
20:45:43|16356.01
20:45:45|16354.45
20:45:46|16354.45
20:45:47|16357.25
20:45:49|16362.49
20:45:49|16362.49
20:45:50|16362.49
20:45:51|16354.44
20:45:52|16354.44
20:45:53|16354.44
20:45:54|16354.47
20:45:55|16354.47
20:45:56|16358.7
20:45:58|16358.7
20:45:59|16358.7
20:46:00|16354.47
20:46:01|16354.47
20:46:02|16354.47
20:46:03|16351.43
20:46:04|16348.9
20:46:05|16351.42
20:46:06|16345.17
20:46:07|16345.17
20:46:08|16345.17
20:46:09|16345.17
20:46:10|16345.17
20:46:11|16347.55
20:46:12|16347.55
20:46:13|16351.5
20:46:14|16351.5
20:46:15|16351.5
20:46:16|16351.5
20:46:17|16348.68
20:46:18|16355.19
20:46:19|16348.64
20:46:20|16348.64
20:46:21|16348.64
20:46:22|16348.64
20:46:23|16347.55
20:46:24|16347.55
20:46:25|16347.55
20:46:26|16347.55
20:46:27|16351.55
20:46:28|16351.55
20:46:29|16351.55
20:46:30|16351.55
20:46:31|16351.55
20:46:32|16351.55
20:46:33|16351.55
20:46:34|16351.55
20:46:35|16351.61
20:46:37|16354.84
20:46:39|16354.84
20:46:40|16354.26
20:46:42|16356.98
20:46:42|16355.93
20:46:44|16364.04
20:46:46|16364.04
20:46:47|16362.99
20:46:48|16365.78
20:46:50|16363.63
20:46:51|16363.63
20:46:51|16363.63
20:46:53|16362.95
20:46:55|16362.95
20:46:56|16362.95
20:46:57|16362.95
20:46:57|16362.95
20:46:59|16362.95
20:47:00|16362.95
20:47:02|16365.8
20:47:03|16366.43
20:47:04|16367.29
20:47:05|16367.29
20:47:06|16367.29
20:47:07|16363.76
20:47:08|16367.27
20:47:09|16361.8
20:47:10|16361.8
20:47:11|16361.8
20:47:12|16361.8
20:47:13|16361.8
20:47:14|16361.8
20:47:16|16361.8
20:47:16|16359.69
20:47:17|16359.69
20:47:18|16356.77
20:47:19|16355.04
20:47:20|16355.04
20:47:21|16355.04
20:47:22|16355.04
20:47:23|16355.04
20:47:24|16355.04
20:47:25|16355.04
20:47:26|16350.
20:47:27|16348.64
20:47:28|16348.64
20:47:29|16345.32
20:47:30|16345.32
20:47:31|16345.32
20:47:32|16345.32
20:47:33|16345.31
20:47:34|16345.31
20:47:35|16345.31
20:47:36|16359.82
20:47:38|16359.82
20:47:40|16359.82
20:47:40|16359.82
20:47:42|16359.82
20:47:44|16359.82
20:47:44|16359.82
20:47:45|16359.82
20:47:46|16348.
20:47:47|16348.
20:47:48|16348.
20:47:49|16346.45
20:47:50|16346.45
20:47:51|16345.1
20:47:52|16345.1
20:47:53|16345.1
20:47:54|16349.26
20:47:55|16349.26
20:47:56|16353.19
20:47:57|16353.19
20:47:58|16353.19
20:47:59|16353.19
20:48:01|16353.19
20:48:02|16353.19
20:48:04|16357.04
20:48:04|16357.04
20:48:05|16356.12
20:48:06|16356.12
20:48:07|16356.12
20:48:08|16356.12
20:48:09|16356.12
20:48:10|16355.45
20:48:11|16353.14
20:48:13|16353.14
20:48:14|16353.14
20:48:15|16355.11
20:48:15|16355.11
20:48:17|16355.11
20:48:18|16357.35
20:48:19|16355.42
20:48:20|16355.42
20:48:21|16355.42
20:48:22|16352.39
20:48:23|16352.39
20:48:24|16352.39
20:48:25|16351.25
20:48:26|16351.25
20:48:27|16351.25
20:48:28|16351.25
20:48:29|16351.25
20:48:30|16352.65
20:48:31|16352.65
20:48:31|16352.65
20:48:33|16351.
20:48:34|16351.
20:48:35|16350.53
20:48:36|16350.53
20:48:37|16350.53
20:48:38|16350.53
20:48:40|16348.52
20:48:41|16348.52
20:48:43|16348.33
20:48:44|16348.33
20:48:45|16348.33
20:48:47|16354.81
20:48:48|16351.25
20:48:49|16354.66
20:48:50|16354.66
20:48:51|16354.66
20:48:52|16354.66
20:48:53|16354.66
20:48:54|16354.66
20:48:54|16348.32
20:48:56|16347.13
20:48:58|16343.57
20:48:59|16343.57
20:48:59|16344.64
20:49:01|16344.64
20:49:01|16344.64
20:49:03|16343.6
20:49:04|16343.6
20:49:05|16343.6
20:49:06|16343.61
20:49:07|16346.88
20:49:08|16346.88
20:49:09|16343.61
20:49:10|16343.61
20:49:11|16343.61
20:49:12|16343.61
20:49:13|16343.01
20:49:14|16343.
20:49:15|16343.
20:49:16|16343.
20:49:17|16343.
20:49:18|16343.
20:49:19|16343.
20:49:20|16346.44
20:49:21|16343.05
20:49:22|16343.05
20:49:23|16347.93
20:49:24|16352.18
20:49:25|16352.18
20:49:26|16352.18
20:49:27|16352.18
20:49:29|16352.18
20:49:29|16352.18
20:49:30|16344.16
20:49:32|16343.
20:49:33|16343.
20:49:34|16343.
20:49:35|16343.
20:49:36|16343.
20:49:36|16346.96
20:49:37|16346.96
20:49:38|16346.96
20:49:40|16343.
20:49:42|16343.
20:49:43|16343.
20:49:44|16343.
20:49:44|16343.
20:49:46|16348.5
20:49:47|16348.5
20:49:48|16348.5
20:49:49|16348.5
20:49:51|16347.13
20:49:52|16347.13
20:49:52|16347.13
20:49:54|16346.54
20:49:55|16346.54
20:49:57|16346.54
20:49:58|16346.54
20:49:59|16346.54
20:49:59|16346.54
20:50:01|16346.54
20:50:02|16346.54
20:50:03|16346.54
20:50:04|16346.54
20:50:06|16346.54
20:50:06|16346.54
20:50:07|16346.54
20:50:08|16346.54
20:50:10|16346.54
20:50:10|16346.54
20:50:12|16346.54
20:50:13|16349.81
20:50:14|16349.81
20:50:15|16349.81
20:50:16|16349.81
20:50:17|16349.81
20:50:18|16349.81
20:50:19|16349.81
20:50:20|16344.93
20:50:21|16344.93
20:50:22|16344.3
20:50:23|16344.3
20:50:24|16344.3
20:50:25|16344.38
20:50:26|16344.38
20:50:27|16344.38
20:50:28|16347.89
20:50:29|16347.89
20:50:30|16347.89
20:50:31|16347.89
20:50:32|16347.89
20:50:33|16347.89
20:50:34|16347.89
20:50:35|16351.36
20:50:36|16351.36
20:50:37|16351.36
20:50:38|16349.01
20:50:39|16353.69
20:50:40|16350.71
20:50:41|16350.71
20:50:42|16350.71
20:50:43|16350.71
20:50:45|16348.98
20:50:46|16348.98
20:50:47|16353.98
20:50:48|16353.98
20:50:48|16353.98
20:50:49|16349.11
20:50:50|16353.98
20:50:52|16349.13
20:50:54|16349.13
20:50:55|16349.62
20:50:56|16349.62
20:50:57|16349.1
20:50:58|16349.1
20:50:58|16347.46
20:51:00|16347.46
20:51:00|16347.46
20:51:02|16347.46
20:51:03|16348.99
20:51:03|16348.99
20:51:05|16348.99
20:51:06|16348.99
20:51:07|16354.52
20:51:08|16353.71
20:51:09|16349.87
20:51:10|16353.71
20:51:11|16353.71
20:51:12|16353.7
20:51:13|16350.04
20:51:14|16350.04
20:51:15|16349.88
20:51:16|16349.88
20:51:17|16349.88
20:51:18|16353.71
20:51:19|16349.46
20:51:20|16353.71
20:51:21|16349.5
20:51:22|16349.5
20:51:23|16349.5
20:51:24|16349.5
20:51:25|16349.38
20:51:26|16349.38
20:51:27|16348.34
20:51:28|16348.34
20:51:29|16354.74
20:51:30|16354.74
20:51:31|16355.9
20:51:32|16355.9
20:51:33|16355.9
20:51:34|16349.
20:51:35|16349.
20:51:36|16348.82
20:51:37|16348.82
20:51:38|16348.82
20:51:39|16348.82
20:51:40|16348.94
20:51:41|16348.94
20:51:43|16354.8
20:51:45|16349.35
20:51:45|16349.21
20:51:47|16349.35
20:51:49|16349.35
20:51:49|16349.35
20:51:51|16349.35
20:51:51|16349.35
20:51:53|16349.35
20:51:54|16349.35
20:51:55|16349.35
20:51:56|16350.3
20:51:57|16354.91
20:51:58|16350.34
20:51:59|16350.34
20:52:00|16350.34
20:52:01|16350.44
20:52:02|16350.44
20:52:02|16350.44
20:52:04|16350.3
20:52:05|16350.3
20:52:05|16350.31
20:52:07|16350.31
20:52:07|16350.31
20:52:09|16350.31
20:52:10|16350.3
20:52:11|16350.3
20:52:12|16350.31
20:52:12|16355.77
20:52:15|16356.24
20:52:15|16356.24
20:52:16|16356.24
20:52:17|16356.24
20:52:19|16356.24
20:52:20|16356.24
20:52:21|16356.25
20:52:22|16358.3
20:52:23|16354.47
20:52:24|16354.47
20:52:25|16358.3
20:52:26|16358.3
20:52:27|16358.31
20:52:29|16358.31
20:52:29|16358.51
20:52:30|16358.81
20:52:31|16358.3
20:52:32|16358.3
20:52:33|16358.3
20:52:34|16358.3
20:52:35|16354.31
20:52:36|16359.87
20:52:37|16359.87
20:52:38|16359.87
20:52:39|16359.87
20:52:40|16359.87
20:52:41|16359.87
20:52:42|16359.87
20:52:43|16358.96
20:52:45|16358.96
20:52:47|16355.75
20:52:48|16357.1
20:52:49|16357.1
20:52:50|16357.1
20:52:50|16357.1
20:52:51|16357.1
20:52:54|16360.
20:52:54|16360.
20:52:56|16360.
20:52:58|16360.
20:52:58|16361.85
20:53:00|16361.84
20:53:01|16361.84
20:53:03|16361.84
20:53:03|16362.66
20:53:05|16358.55
20:53:06|16358.58
20:53:07|16358.58
20:53:08|16358.58
20:53:09|16358.58
20:53:10|16359.52
20:53:12|16358.55
20:53:12|16358.55
20:53:13|16358.55
20:53:14|16358.55
20:53:15|16358.55
20:53:16|16358.55
20:53:17|16358.55
20:53:18|16362.66
20:53:19|16358.55
20:53:20|16358.55
20:53:21|16358.55
20:53:22|16358.55
20:53:23|16358.55
20:53:24|16358.55
20:53:25|16358.55
20:53:26|16358.55
20:53:27|16358.55
20:53:28|16358.55
20:53:29|16358.55
20:53:30|16362.66
20:53:31|16362.66
20:53:32|16362.66
20:53:33|16362.66
20:53:34|16362.66
20:53:35|16362.66
20:53:36|16362.66
20:53:37|16362.66
20:53:38|16362.72
20:53:39|16362.72
20:53:40|16362.72
20:53:41|16362.72
20:53:42|16362.72
20:53:44|16362.88
20:53:46|16364.
20:53:46|16366.94
20:53:47|16366.94
20:53:48|16366.94
20:53:50|16363.29
20:53:51|16363.29
20:53:53|16360.27
20:53:53|16358.66
20:53:54|16358.66
20:53:56|16358.66
20:53:56|16358.66
20:53:57|16359.75
20:53:59|16359.75
20:54:00|16359.75
20:54:01|16359.75
20:54:02|16359.75
20:54:03|16360.3
20:54:04|16360.3
20:54:05|16360.3
20:54:06|16360.3
20:54:07|16360.3
20:54:09|16360.3
20:54:10|16360.3
20:54:10|16360.3
20:54:11|16360.3
20:54:13|16364.48
20:54:14|16364.48
20:54:15|16362.15
20:54:16|16362.15
20:54:18|16361.66
20:54:18|16361.66
20:54:19|16366.29
20:54:20|16366.29
20:54:21|16372.83
20:54:22|16372.83
20:54:23|16372.59
20:54:24|16372.59
20:54:25|16372.59
20:54:26|16372.59
20:54:27|16365.5
20:54:28|16365.45
20:54:29|16365.49
20:54:30|16365.49
20:54:31|16365.44
20:54:32|16363.24
20:54:34|16363.24
20:54:34|16363.74
20:54:35|16363.74
20:54:36|16365.02
20:54:37|16365.02
20:54:39|16362.91
20:54:39|16362.91
20:54:40|16362.9
20:54:41|16362.9
20:54:42|16362.9
20:54:43|16369.02
20:54:45|16369.02
20:54:47|16363.87
20:54:47|16363.87
20:54:48|16363.87
20:54:50|16368.4
20:54:52|16368.75
20:54:53|16368.75
20:54:54|16368.75
20:54:55|16365.02
20:54:56|16365.02
20:54:57|16365.13
20:54:59|16365.13
20:54:59|16372.
20:55:00|16365.37
20:55:02|16365.37
20:55:03|16365.37
20:55:04|16365.48
20:55:05|16365.48
20:55:06|16365.48
20:55:08|16365.14
20:55:09|16365.14
20:55:10|16365.14
20:55:10|16365.14
20:55:12|16365.14
20:55:13|16365.14
20:55:14|16365.14
20:55:15|16365.14
20:55:16|16365.14
20:55:17|16365.14
20:55:18|16365.14
20:55:19|16365.14
20:55:20|16365.14
20:55:21|16363.73
20:55:22|16363.73
20:55:23|16363.73
20:55:24|16364.01
20:55:25|16364.01
20:55:26|16364.01
20:55:27|16364.45
20:55:28|16364.45
20:55:29|16364.45
20:55:30|16364.45
20:55:31|16364.45
20:55:32|16371.72
20:55:33|16371.72
20:55:34|16371.72
20:55:35|16371.72
20:55:36|16371.72
20:55:37|16371.72
20:55:38|16371.72
20:55:39|16371.72
20:55:40|16366.96
20:55:41|16366.96
20:55:42|16368.35
20:55:44|16368.35
20:55:45|16368.35
20:55:45|16368.03
20:55:47|16368.17
20:55:48|16371.72
20:55:49|16368.5
20:55:50|16366.36
20:55:51|16366.36
20:55:53|16366.82
20:55:54|16366.82
20:55:55|16366.82
20:55:56|16366.82
20:55:57|16366.82
20:55:57|16373.67
20:55:59|16373.67
20:56:00|16373.51
20:56:01|16373.51
20:56:01|16373.43
20:56:03|16373.43
20:56:04|16373.43
20:56:05|16373.5
20:56:06|16373.5
20:56:07|16373.5
20:56:08|16373.5
20:56:09|16373.5
20:56:10|16373.5
20:56:11|16373.5
20:56:12|16373.5
20:56:13|16366.78
20:56:14|16366.78
20:56:15|16366.78
20:56:16|16366.78
20:56:17|16366.78
20:56:18|16366.78
20:56:19|16366.78
20:56:20|16366.78
20:56:21|16366.78
20:56:22|16366.78
20:56:23|16366.78
20:56:24|16366.78
20:56:25|16373.79
20:56:26|16373.79
20:56:27|16373.79
20:56:28|16373.79
20:56:29|16373.79
20:56:30|16373.79
20:56:31|16373.79
20:56:32|16373.79
20:56:33|16373.79
20:56:34|16373.79
20:56:35|16373.79
20:56:36|16373.79
20:56:37|16368.46
20:56:38|16368.42
20:56:39|16368.42
20:56:40|16368.42
20:56:41|16368.42
20:56:42|16368.42
20:56:43|16373.56
20:56:44|16373.56
20:56:45|16373.56
20:56:46|16373.56
20:56:47|16373.56
20:56:49|16373.56
20:56:50|16373.56
20:56:51|16373.56
20:56:52|16373.56
20:56:53|16373.56
20:56:54|16365.75
20:56:55|16362.91
20:56:56|16362.91
20:56:57|16362.91
20:56:58|16362.92
20:56:59|16362.92
20:57:00|16368.67
20:57:01|16368.67
20:57:02|16368.67
20:57:03|16368.67
20:57:04|16368.67
20:57:05|16367.83
20:57:06|16367.83
20:57:07|16367.83
20:57:08|16367.83
20:57:10|16362.17
20:57:11|16367.83
20:57:12|16367.82
20:57:13|16367.82
20:57:14|16362.2
20:57:15|16362.2
20:57:16|16362.2
20:57:17|16367.2
20:57:18|16367.2
20:57:19|16362.48
20:57:21|16362.48
20:57:21|16368.4
20:57:23|16371.53
20:57:24|16371.53
20:57:25|16371.53
20:57:26|16371.53
20:57:27|16371.55
20:57:27|16371.55
20:57:29|16373.72
20:57:30|16367.69
20:57:31|16367.69
20:57:32|16367.69
20:57:32|16367.69
20:57:34|16367.72
20:57:35|16367.72
20:57:35|16367.72
20:57:36|16367.08
20:57:37|16367.08
20:57:38|16367.08
20:57:39|16367.18
20:57:40|16373.44
20:57:41|16367.42
20:57:42|16367.42
20:57:44|16373.42
20:57:45|16366.13
20:57:45|16366.13
20:57:47|16367.23
20:57:49|16367.34
20:57:50|16367.34
20:57:52|16373.52
20:57:52|16373.52
20:57:54|16373.52
20:57:54|16368.61
20:57:55|16368.61
20:57:56|16368.61
20:57:58|16368.61
20:57:59|16368.61
20:57:59|16368.8
20:58:01|16368.8
20:58:01|16373.8
20:58:03|16373.8
20:58:03|16373.8
20:58:05|16373.8
20:58:07|16373.8
20:58:07|16373.8
20:58:09|16368.89
20:58:10|16368.89
20:58:11|16368.89
20:58:12|16368.89
20:58:13|16368.89
20:58:14|16368.89
20:58:15|16368.89
20:58:16|16368.89
20:58:18|16368.89
20:58:18|16374.52
20:58:20|16374.52
20:58:21|16374.52
20:58:22|16374.52
20:58:23|16374.52
20:58:23|16374.52
20:58:25|16371.71
20:58:26|16371.71
20:58:27|16371.71
20:58:28|16371.35
20:58:28|16371.35
20:58:30|16371.35
20:58:30|16371.35
20:58:31|16371.35
20:58:32|16371.35
20:58:33|16371.35
20:58:35|16371.35
20:58:35|16371.35
20:58:36|16369.57
20:58:38|16369.57
20:58:38|16369.57
20:58:39|16369.57
20:58:41|16369.57
20:58:41|16369.57
20:58:42|16369.57
20:58:43|16369.57
20:58:45|16368.33
20:58:46|16368.33
20:58:46|16368.33
20:58:48|16368.33
20:58:49|16368.33
20:58:51|16368.33
20:58:52|16368.33
20:58:53|16372.76
20:58:54|16372.76
20:58:55|16372.76
20:58:56|16372.76
20:58:57|16372.76
20:58:58|16372.76
20:58:59|16368.67
20:59:00|16368.67
20:59:01|16368.67
20:59:02|16368.67
20:59:03|16375.15
20:59:04|16375.15
20:59:06|16375.15
20:59:06|16377.59
20:59:08|16377.59
20:59:09|16377.58
20:59:10|16371.63
20:59:11|16377.57
20:59:12|16377.57
20:59:14|16377.6
20:59:15|16377.6
20:59:16|16377.6
20:59:17|16377.6
20:59:18|16377.6
20:59:18|16377.6
20:59:20|16377.6
20:59:21|16377.6
20:59:22|16378.8
20:59:22|16378.8
20:59:23|16376.62
20:59:24|16376.66
20:59:26|16376.66
20:59:27|16376.66
20:59:28|16376.66
20:59:29|16376.66
20:59:30|16376.66
20:59:31|16378.
20:59:32|16378.
20:59:33|16378.
20:59:34|16378.
20:59:35|16377.31
20:59:37|16377.31
20:59:37|16377.31
20:59:39|16377.31
20:59:40|16377.31
20:59:40|16377.31
20:59:41|16377.31
20:59:43|16377.31
20:59:44|16377.31
20:59:45|16377.31
20:59:46|16377.31
20:59:47|16377.31
20:59:48|16377.31
20:59:50|16377.31
20:59:51|16377.31
20:59:53|16377.31
20:59:53|16377.31
20:59:55|16379.69
20:59:56|16375.84
20:59:57|16375.11
20:59:58|16375.11
20:59:59|16373.45
21:00:01|16373.44
21:00:02|16373.44
21:00:02|16373.44
21:00:04|16373.44
21:00:05|16373.44
21:00:06|16373.44
21:00:07|16373.44
21:00:08|16373.44
21:00:09|16373.44
21:00:10|16373.44
21:00:11|16373.44
21:00:12|16370.
21:00:13|16370.
21:00:14|16370.
21:00:15|16370.
21:00:16|16370.
21:00:17|16368.61
21:00:18|16373.84
21:00:19|16373.84
21:00:20|16373.84
21:00:21|16373.84
21:00:22|16373.84
21:00:23|16373.84
21:00:24|16373.84
21:00:25|16373.84
21:00:26|16373.84
21:00:27|16368.61
21:00:28|16368.61
21:00:29|16372.25
21:00:30|16372.25
21:00:31|16372.25
21:00:32|16372.25
21:00:33|16372.25
21:00:35|16368.97
21:00:35|16368.97
21:00:36|16368.97
21:00:37|16368.97
21:00:39|16368.97
21:00:39|16368.97
21:00:40|16368.97
21:00:42|16368.97
21:00:42|16369.45
21:00:43|16365.56
21:00:45|16365.56
21:00:46|16365.56
21:00:46|16365.56
21:00:47|16362.66
21:00:48|16362.66
21:00:50|16363.05
21:00:51|16363.05
21:00:53|16367.24
21:00:53|16367.24
21:00:55|16367.24
21:00:57|16367.24
21:00:58|16367.57
21:00:58|16368.08
21:00:59|16368.08
21:01:01|16368.08
21:01:01|16368.08
21:01:03|16368.08
21:01:03|16369.06
21:01:05|16369.06
21:01:05|16369.06
21:01:06|16361.34
21:01:08|16361.34
21:01:09|16361.34
21:01:09|16361.34
21:01:10|16361.34
21:01:12|16361.34
21:01:13|16364.61
21:01:13|16369.49
21:01:14|16365.78
21:01:16|16369.49
21:01:17|16369.49
21:01:17|16365.74
21:01:19|16365.74
21:01:20|16365.74
21:01:21|16369.49
21:01:22|16365.7
21:01:23|16365.7
21:01:24|16365.7
21:01:25|16365.7
21:01:26|16365.7
21:01:27|16365.7
21:01:28|16365.7
21:01:29|16365.7
21:01:30|16365.7
21:01:31|16365.7
21:01:32|16365.7
21:01:33|16365.7
21:01:34|16369.72
21:01:35|16369.72
21:01:36|16369.72
21:01:37|16371.
21:01:38|16371.
21:01:39|16367.91
21:01:40|16371.42
21:01:41|16371.42
21:01:42|16364.71
21:01:43|16364.71
21:01:44|16362.23
21:01:45|16363.28
21:01:46|16363.28
21:01:47|16371.98
21:01:48|16371.98
21:01:49|16371.98
21:01:50|16371.98
21:01:51|16371.98
21:01:53|16371.98
21:01:53|16371.98
21:01:55|16371.98
21:01:56|16371.98
21:01:57|16368.32
21:01:58|16371.98
21:01:59|16371.98
21:02:00|16371.98
21:02:01|16371.98
21:02:03|16371.98
21:02:04|16371.98
21:02:05|16371.98
21:02:07|16371.98
21:02:08|16368.32
21:02:09|16368.32
21:02:10|16368.32
21:02:11|16372.43
21:02:12|16372.43
21:02:13|16372.42
21:02:14|16372.52
21:02:15|16372.52
21:02:16|16372.52
21:02:17|16372.52
21:02:18|16372.52
21:02:19|16372.52
21:02:19|16372.52
21:02:21|16372.52
21:02:23|16372.52
21:02:24|16365.82
21:02:25|16365.82
21:02:26|16365.82
21:02:28|16364.51
21:02:28|16371.
21:02:29|16371.
21:02:30|16371.
21:02:31|16371.
21:02:32|16364.36
21:02:33|16364.36
21:02:34|16364.36
21:02:35|16364.36
21:02:36|16364.36
21:02:37|16364.36
21:02:38|16364.36
21:02:39|16364.36
21:02:40|16364.36
21:02:41|16364.36
21:02:42|16364.36
21:02:43|16364.36
21:02:44|16364.36
21:02:45|16364.36
21:02:46|16364.36
21:02:47|16369.09
21:02:48|16369.09
21:02:49|16369.09
21:02:50|16369.09
21:02:51|16369.09
21:02:53|16369.09
21:02:55|16369.09
21:02:55|16369.09
21:02:57|16369.09
21:02:57|16369.09
21:03:00|16371.95
21:03:00|16371.95
21:03:02|16371.95
21:03:04|16371.93
21:03:05|16371.93
21:03:06|16371.93
21:03:07|16371.93
21:03:08|16371.93
21:03:10|16371.93
21:03:10|16371.93
21:03:11|16371.93
21:03:12|16371.93
21:03:13|16371.93
21:03:14|16371.93
21:03:15|16371.93
21:03:16|16371.96
21:03:17|16371.96
21:03:18|16371.96
21:03:20|16365.69
21:03:21|16365.69
21:03:22|16365.69
21:03:23|16365.69
21:03:24|16365.69
21:03:25|16365.69
21:03:26|16365.69
21:03:27|16370.89
21:03:28|16370.89
21:03:29|16370.89
21:03:30|16370.89
21:03:31|16370.89
21:03:31|16370.89
21:03:33|16370.89
21:03:34|16370.89
21:03:35|16371.96
21:03:36|16371.96
21:03:37|16371.96
21:03:38|16371.96
21:03:39|16371.96
21:03:40|16371.96
21:03:41|16371.96
21:03:42|16371.96
21:03:43|16371.96
21:03:44|16371.96
21:03:44|16366.41
21:03:45|16366.41
21:03:47|16366.41
21:03:47|16366.41
21:03:48|16371.98
21:03:50|16371.98
21:03:51|16371.98
21:03:51|16371.98
21:03:53|16371.98
21:03:55|16371.98
21:03:55|16371.98
21:03:57|16371.98
21:03:57|16371.98
21:03:59|16371.98
21:04:00|16371.98
21:04:02|16370.01
21:04:02|16373.6
21:04:03|16373.6
21:04:04|16373.6
21:04:05|16373.6
21:04:07|16371.15
21:04:08|16375.
21:04:09|16375.
21:04:10|16375.
21:04:11|16375.
21:04:12|16375.08
21:04:14|16372.88
21:04:15|16372.88
21:04:16|16372.88
21:04:16|16376.62
21:04:18|16376.62
21:04:19|16374.13
21:04:20|16377.19
21:04:21|16377.19
21:04:22|16377.19
21:04:22|16377.82
21:04:24|16377.82
21:04:25|16377.82
21:04:25|16377.82
21:04:28|16377.82
21:04:28|16377.82
21:04:29|16377.82
21:04:30|16376.16
21:04:31|16376.16
21:04:32|16376.16
21:04:33|16376.16
21:04:34|16376.16
21:04:35|16376.24
21:04:36|16376.24
21:04:37|16376.24
21:04:38|16376.24
21:04:39|16381.25
21:04:40|16378.28
21:04:41|16378.28
21:04:42|16378.28
21:04:43|16378.28
21:04:44|16378.28
21:04:45|16378.28
21:04:47|16378.28
21:04:47|16378.28
21:04:48|16378.28
21:04:50|16377.26
21:04:51|16372.07
21:04:52|16372.07
21:04:53|16372.07
21:04:54|16372.07
21:04:56|16372.07
21:04:56|16372.07
21:04:58|16372.07
21:04:59|16372.07
21:05:01|16372.07
21:05:02|16377.02
21:05:03|16377.02
21:05:04|16377.02
21:05:05|16378.28
21:05:06|16378.28
21:05:07|16378.28
21:05:09|16378.29
21:05:10|16378.29
21:05:12|16378.29
21:05:13|16378.28
21:05:14|16378.28
21:05:14|16373.77
21:05:16|16378.27
21:05:17|16378.27
21:05:17|16378.27
21:05:19|16378.27
21:05:20|16378.27
21:05:21|16378.27
21:05:21|16378.29
21:05:22|16378.29
21:05:24|16378.29
21:05:25|16378.29
21:05:26|16378.29
21:05:27|16378.29
21:05:28|16378.29
21:05:29|16378.29
21:05:30|16378.29
21:05:31|16378.29
21:05:32|16378.29
21:05:32|16378.19
21:05:34|16378.19
21:05:35|16378.19
21:05:36|16378.19
21:05:37|16373.75
21:05:38|16373.16
21:05:39|16373.16
21:05:41|16373.16
21:05:41|16373.16
21:05:42|16378.17
21:05:43|16373.16
21:05:44|16373.16
21:05:45|16373.16
21:05:46|16373.16
21:05:48|16372.31
21:05:48|16372.31
21:05:49|16372.31
21:05:50|16372.31
21:05:51|16372.31
21:05:52|16372.31
21:05:53|16372.4
21:05:54|16372.4
21:05:56|16372.59
21:05:58|16372.59
21:05:58|16372.59
21:06:00|16372.59
21:06:02|16372.59
21:06:02|16372.64
21:06:03|16372.64
21:06:04|16372.64
21:06:05|16372.64
21:06:06|16372.64
21:06:08|16372.44
21:06:09|16372.44
21:06:10|16372.44
21:06:11|16379.28
21:06:12|16375.68
21:06:13|16375.68
21:06:14|16375.68
21:06:14|16375.68
21:06:16|16375.68
21:06:17|16375.68
21:06:18|16375.68
21:06:19|16375.68
21:06:20|16375.68
21:06:21|16375.68
21:06:22|16379.04
21:06:23|16379.04
21:06:23|16379.04
21:06:25|16380.
21:06:26|16380.
21:06:27|16375.28
21:06:29|16375.28
21:06:29|16375.28
21:06:30|16375.28
21:06:31|16375.28
21:06:32|16375.28
21:06:33|16373.84
21:06:34|16372.1
21:06:35|16372.1
21:06:36|16372.1
21:06:37|16372.1
21:06:38|16372.1
21:06:39|16372.1
21:06:40|16372.1
21:06:41|16372.1
21:06:42|16378.53
21:06:43|16378.53
21:06:44|16378.53
21:06:45|16378.53
21:06:46|16378.53
21:06:47|16378.53
21:06:48|16378.53
21:06:49|16378.53
21:06:51|16378.53
21:06:52|16378.53
21:06:54|16378.53
21:06:54|16378.53
21:06:55|16378.53
21:06:57|16378.53
21:06:59|16378.53
21:06:59|16378.53
21:07:00|16378.53
21:07:02|16378.52
21:07:03|16378.52
21:07:04|16378.52
21:07:05|16378.52
21:07:06|16378.52
21:07:07|16378.52
21:07:08|16372.94
21:07:09|16372.94
21:07:11|16372.94
21:07:12|16372.94
21:07:13|16372.94
21:07:14|16372.94
21:07:15|16372.94
21:07:16|16372.94
21:07:17|16372.12
21:07:18|16372.12
21:07:19|16378.48
21:07:20|16378.48
21:07:21|16378.48
21:07:22|16378.48
21:07:23|16378.48
21:07:24|16378.48
21:07:25|16378.48
21:07:26|16378.48
21:07:27|16378.48
21:07:28|16378.48
21:07:29|16373.47
21:07:30|16373.47
21:07:31|16373.47
21:07:32|16373.47
21:07:33|16378.53
21:07:34|16378.53
21:07:35|16378.53
21:07:36|16378.53
21:07:37|16380.
21:07:38|16380.
21:07:39|16380.
21:07:40|16380.
21:07:41|16380.
21:07:42|16380.
21:07:44|16380.
21:07:45|16374.6
21:07:45|16374.6
21:07:47|16374.6
21:07:47|16373.44
21:07:48|16373.44
21:07:50|16373.44
21:07:50|16373.44
21:07:52|16373.44
21:07:53|16373.44
21:07:54|16373.44
21:07:55|16373.44
21:07:56|16373.44
21:07:56|16373.44
21:07:58|16373.44
21:07:59|16373.44
21:08:01|16373.44
21:08:02|16373.44
21:08:03|16373.44
21:08:04|16373.44
21:08:05|16376.88
21:08:06|16376.88
21:08:07|16372.12
21:08:08|16372.12
21:08:09|16372.12
21:08:10|16372.12
21:08:12|16372.12
21:08:13|16372.24
21:08:13|16372.24
21:08:14|16376.69
21:08:15|16376.69
21:08:16|16376.69
21:08:18|16379.65
21:08:19|16379.65
21:08:20|16379.65
21:08:21|16379.65
21:08:22|16379.65
21:08:23|16379.65
21:08:25|16379.65
21:08:26|16379.65
21:08:26|16379.65
21:08:28|16379.65
21:08:29|16379.65
21:08:29|16382.29
21:08:31|16381.25
21:08:32|16381.25
21:08:32|16378.45
21:08:33|16378.45
21:08:35|16378.45
21:08:36|16378.45
21:08:36|16378.45
21:08:38|16378.45
21:08:38|16385.
21:08:40|16385.
21:08:41|16385.
21:08:42|16385.
21:08:43|16385.
21:08:44|16385.
21:08:46|16385.
21:08:47|16379.21
21:08:47|16379.21
21:08:49|16379.19
21:08:49|16379.19
21:08:50|16379.19
21:08:52|16379.19
21:08:52|16377.54
21:08:53|16377.54
21:08:55|16377.54
21:08:56|16377.54
21:08:57|16377.54
21:08:57|16377.54
21:08:58|16379.14
21:09:00|16379.14
21:09:01|16383.79
21:09:02|16383.79
21:09:03|16383.79
21:09:04|16383.79
21:09:05|16383.79
21:09:06|16376.56
21:09:08|16381.25
21:09:09|16381.25
21:09:10|16381.25
21:09:11|16381.25
21:09:13|16381.25
21:09:14|16377.38
21:09:15|16375.69
21:09:16|16375.69
21:09:17|16375.69
21:09:18|16375.69
21:09:19|16375.69
21:09:20|16375.69
21:09:21|16375.69
21:09:22|16375.69
21:09:23|16375.69
21:09:24|16373.9
21:09:25|16373.9
21:09:26|16373.9
21:09:27|16373.9
21:09:28|16373.9
21:09:29|16373.9
21:09:30|16373.9
21:09:31|16375.06
21:09:32|16375.06
21:09:33|16375.06
21:09:34|16375.06
21:09:35|16375.06
21:09:36|16375.06
21:09:37|16375.07
21:09:38|16375.07
21:09:39|16375.07
21:09:40|16375.07
21:09:41|16375.07
21:09:42|16375.07
21:09:43|16375.07
21:09:44|16375.07
21:09:45|16375.07
21:09:46|16379.15
21:09:47|16379.15
21:09:48|16379.15
21:09:49|16379.15
21:09:50|16379.15
21:09:51|16379.15
21:09:52|16379.15
21:09:53|16379.15
21:09:54|16379.15
21:09:55|16381.01
21:09:56|16381.01
21:09:57|16381.01
21:09:58|16381.01
21:09:59|16381.01
21:10:00|16381.01
21:10:01|16381.01
21:10:02|16381.01
21:10:04|16381.01
21:10:05|16375.13
21:10:06|16375.13
21:10:07|16375.13
21:10:08|16375.13
21:10:08|16375.13
21:10:10|16376.6
21:10:11|16376.6
21:10:13|16382.04
21:10:14|16382.04
21:10:15|16382.04
21:10:16|16382.04
21:10:17|16382.04
21:10:18|16376.19
21:10:19|16376.19
21:10:20|16376.19
21:10:22|16376.03
21:10:23|16376.54
21:10:23|16376.54
21:10:25|16376.54
21:10:26|16376.54
21:10:27|16395.68
21:10:28|16395.68
21:10:29|16395.68
21:10:30|16399.76
21:10:31|16395.14
21:10:32|16393.99
21:10:33|16397.23
21:10:34|16397.23
21:10:35|16387.2
21:10:36|16387.2
21:10:37|16387.2
21:10:38|16387.2
21:10:39|16391.86
21:10:40|16391.86
21:10:41|16388.79
21:10:42|16388.79
21:10:43|16388.79
21:10:44|16388.79
21:10:45|16388.79
21:10:46|16386.12
21:10:47|16386.12
21:10:48|16386.12
21:10:49|16386.12
21:10:50|16386.45
21:10:51|16388.77
21:10:52|16388.77
21:10:53|16388.77
21:10:54|16388.77
21:10:55|16388.77
21:10:56|16383.24
21:10:57|16383.35
21:10:58|16383.35
21:10:59|16383.35
21:11:00|16383.35
21:11:02|16383.35
21:11:03|16384.67
21:11:03|16384.67
21:11:04|16380.
21:11:06|16382.71
21:11:07|16382.71
21:11:08|16382.71
21:11:09|16382.71
21:11:10|16382.71
21:11:12|16375.
21:11:13|16375.
21:11:14|16375.
21:11:15|16375.67
21:11:16|16375.67
21:11:18|16375.67
21:11:18|16382.71
21:11:20|16382.71
21:11:21|16383.93
21:11:21|16383.93
21:11:22|16380.3
21:11:24|16380.3
21:11:25|16380.3
21:11:25|16380.3
21:11:26|16384.13
21:11:27|16384.19
21:11:29|16384.19
21:11:30|16384.19
21:11:31|16384.19
21:11:31|16384.19
21:11:32|16381.46
21:11:33|16381.46
21:11:34|16381.46
21:11:36|16378.83
21:11:36|16378.83
21:11:38|16378.83
21:11:39|16378.83
21:11:40|16378.83
21:11:41|16381.79
21:11:42|16381.79
21:11:42|16381.79
21:11:43|16381.79
21:11:45|16381.79
21:11:45|16381.79
21:11:46|16381.79
21:11:48|16380.47
21:11:48|16380.47
21:11:49|16380.47
21:11:51|16380.47
21:11:51|16380.47
21:11:52|16380.47
21:11:53|16380.47
21:11:54|16382.48
21:11:56|16378.09
21:11:57|16378.09
21:11:58|16378.09
21:11:58|16378.09
21:12:00|16378.09
21:12:01|16378.09
21:12:02|16378.09
21:12:04|16378.09
21:12:05|16378.09
21:12:06|16378.09
21:12:07|16378.09
21:12:08|16378.09
21:12:10|16385.22
21:12:11|16385.22
21:12:12|16385.22
21:12:14|16384.01
21:12:15|16384.01
21:12:16|16384.01
21:12:17|16381.65
21:12:17|16381.65
21:12:19|16381.65
21:12:20|16381.65
21:12:21|16381.65
21:12:22|16381.65
21:12:23|16381.65
21:12:24|16385.48
21:12:25|16385.48
21:12:25|16385.48
21:12:27|16385.48
21:12:28|16385.48
21:12:28|16385.48
21:12:29|16385.48
21:12:31|16385.48
21:12:32|16385.48
21:12:33|16385.48
21:12:34|16385.48
21:12:35|16386.33
21:12:36|16386.33
21:12:37|16386.33
21:12:38|16386.33
21:12:38|16386.33
21:12:39|16386.33
21:12:40|16386.33
21:12:42|16386.33
21:12:43|16387.06
21:12:43|16394.74
21:12:45|16394.74
21:12:46|16394.74
21:12:46|16394.74
21:12:48|16394.74
21:12:49|16394.74
21:12:50|16388.58
21:12:51|16388.58
21:12:52|16388.58
21:12:52|16388.58
21:12:53|16388.58
21:12:55|16388.58
21:12:56|16388.58
21:12:56|16388.58
21:12:57|16388.58
21:12:59|16385.22
21:13:00|16385.22
21:13:01|16385.22
21:13:01|16389.01
21:13:03|16392.39
21:13:05|16382.9
21:13:06|16382.9
21:13:08|16390.36
21:13:09|16391.06
21:13:10|16391.06
21:13:10|16391.06
21:13:12|16391.06
21:13:12|16389.42
21:13:14|16387.23
21:13:15|16387.23
21:13:16|16387.23
21:13:17|16387.23
21:13:18|16386.95
21:13:19|16386.95
21:13:21|16386.95
21:13:22|16386.95
21:13:22|16386.95
21:13:24|16386.95
21:13:25|16386.95
21:13:26|16385.32
21:13:27|16385.32
21:13:28|16385.32
21:13:29|16385.32
21:13:30|16385.32
21:13:30|16385.32
21:13:31|16385.32
21:13:33|16390.23
21:13:34|16390.23
21:13:34|16390.24
21:13:36|16385.32
21:13:37|16385.32
21:13:38|16385.32
21:13:39|16383.83
21:13:40|16383.83
21:13:42|16383.83
21:13:42|16383.83
21:13:43|16389.92
21:13:44|16389.92
21:13:45|16389.92
21:13:46|16384.94
21:13:47|16384.94
21:13:48|16388.44
21:13:49|16389.9
21:13:50|16389.85
21:13:51|16389.85
21:13:52|16389.85
21:13:53|16383.83
21:13:54|16383.83
21:13:55|16383.83
21:13:56|16383.83
21:13:57|16384.87
21:13:58|16384.87
21:13:59|16384.87
21:14:00|16384.87
21:14:01|16384.86
21:14:02|16384.86
21:14:03|16386.54
21:14:05|16390.99
21:14:06|16390.99
21:14:07|16390.99
21:14:09|16390.99
21:14:09|16390.99
21:14:10|16390.99
21:14:11|16390.99
21:14:13|16390.99
21:14:14|16390.99
21:14:15|16391.55
21:14:16|16391.55
21:14:17|16387.53
21:14:17|16387.53
21:14:19|16387.53
21:14:20|16384.53
21:14:21|16384.53
21:14:21|16384.53
21:14:23|16384.53
21:14:24|16384.53
21:14:25|16384.53
21:14:26|16384.53
21:14:27|16384.53
21:14:28|16384.53
21:14:29|16384.53
21:14:30|16384.53
21:14:31|16386.99
21:14:32|16386.99
21:14:33|16391.54
21:14:34|16391.54
21:14:35|16385.9
21:14:36|16385.89
21:14:38|16385.89
21:14:38|16385.89
21:14:39|16385.89
21:14:40|16385.89
21:14:41|16385.89
21:14:42|16385.89
21:14:43|16385.89
21:14:44|16385.89
21:14:45|16385.89
21:14:46|16385.89
21:14:47|16385.89
21:14:48|16385.89
21:14:49|16385.89
21:14:50|16385.89
21:14:51|16385.89
21:14:52|16385.89
21:14:53|16385.89
21:14:54|16385.89
21:14:55|16385.89
21:14:56|16385.86
21:14:57|16385.86
21:14:58|16392.11
21:14:59|16392.11
21:15:00|16392.11
21:15:01|16392.11
21:15:03|16392.81
21:15:04|16392.81
21:15:04|16392.81
21:15:07|16390.07
21:15:08|16390.07
21:15:09|16398.
21:15:11|16398.
21:15:11|16392.15
21:15:12|16400.
21:15:14|16393.48
21:15:15|16399.14
21:15:16|16399.14
21:15:17|16399.14
21:15:18|16399.1
21:15:19|16395.46
21:15:20|16395.46
21:15:21|16399.1
21:15:22|16399.1
21:15:23|16399.1
21:15:24|16399.1
21:15:25|16399.1
21:15:26|16399.1
21:15:27|16399.1
21:15:28|16399.1
21:15:29|16397.12
21:15:30|16396.39
21:15:32|16397.12
21:15:32|16396.98
21:15:33|16396.98
21:15:34|16392.66
21:15:35|16392.66
21:15:37|16392.66
21:15:37|16393.84
21:15:39|16393.84
21:15:39|16393.84
21:15:41|16393.84
21:15:41|16393.84
21:15:42|16393.84
21:15:43|16393.84
21:15:45|16393.65
21:15:45|16393.65
21:15:47|16393.65
21:15:47|16393.65
21:15:49|16393.65
21:15:50|16393.65
21:15:50|16393.65
21:15:51|16393.65
21:15:52|16393.65
21:15:53|16393.65
21:15:54|16393.65
21:15:55|16393.65
21:15:56|16393.65
21:15:57|16393.65
21:15:58|16389.99
21:16:00|16389.99
21:16:01|16389.99
21:16:02|16390.25
21:16:02|16390.25
21:16:04|16390.25
21:16:04|16390.25
21:16:06|16390.25
21:16:07|16390.25
21:16:08|16390.25
21:16:09|16390.25
21:16:11|16390.25
21:16:12|16390.25
21:16:13|16390.25
21:16:14|16390.25
21:16:15|16390.25
21:16:16|16390.25
21:16:17|16387.88
21:16:18|16387.88
21:16:19|16388.78
21:16:20|16388.78
21:16:21|16386.88
21:16:22|16386.88
21:16:23|16386.88
21:16:25|16389.69
21:16:25|16389.69
21:16:27|16389.69
21:16:27|16389.69
21:16:29|16383.43
21:16:29|16384.89
21:16:30|16384.89
21:16:32|16384.89
21:16:33|16384.89
21:16:34|16384.1
21:16:35|16384.1
21:16:36|16384.1
21:16:37|16384.1
21:16:38|16384.63
21:16:39|16384.63
21:16:40|16386.38
21:16:41|16386.38
21:16:42|16386.38
21:16:43|16386.38
21:16:44|16386.38
21:16:45|16386.38
21:16:46|16381.07
21:16:47|16379.9
21:16:48|16379.9
21:16:49|16379.9
21:16:50|16379.9
21:16:51|16379.9
21:16:52|16379.9
21:16:53|16380.88
21:16:54|16380.88
21:16:55|16380.88
21:16:56|16380.88
21:16:57|16380.88
21:16:58|16380.88
21:16:59|16380.88
21:17:00|16380.88
21:17:01|16380.88
21:17:02|16380.98
21:17:03|16380.98
21:17:04|16380.98
21:17:05|16380.98
21:17:06|16380.98
21:17:07|16380.98
21:17:09|16377.25
21:17:10|16377.25
21:17:11|16377.25
21:17:12|16377.25
21:17:13|16377.25
21:17:14|16377.25
21:17:15|16377.25
21:17:16|16377.25
21:17:16|16377.25
21:17:17|16377.25
21:17:19|16377.25
21:17:19|16377.25
21:17:20|16377.25
21:17:22|16377.25
21:17:22|16377.25
21:17:23|16377.3
21:17:24|16381.77
21:17:26|16381.77
21:17:26|16381.77
21:17:28|16381.77
21:17:28|16381.77
21:17:29|16381.77
21:17:31|16378.79
21:17:32|16378.79
21:17:33|16378.79
21:17:33|16389.48
21:17:35|16381.63
21:17:36|16381.63
21:17:36|16383.93
21:17:38|16383.93
21:17:39|16383.93
21:17:39|16383.93
21:17:40|16383.93
21:17:41|16383.93
21:17:43|16383.93
21:17:44|16383.93
21:17:45|16383.93
21:17:46|16383.93
21:17:47|16383.93
21:17:47|16383.93
21:17:49|16383.93
21:17:49|16388.11
21:17:50|16388.11
21:17:52|16388.11
21:17:53|16388.11
21:17:54|16388.11
21:17:55|16384.87
21:17:56|16384.87
21:17:56|16384.87
21:17:58|16384.87
21:17:59|16384.87
21:18:00|16389.84
21:18:00|16389.84
21:18:02|16389.84
21:18:02|16382.95
21:18:04|16382.94
21:18:05|16382.94
21:18:07|16382.94
21:18:07|16382.94
21:18:09|16382.94
21:18:09|16382.94
21:18:11|16382.94
21:18:13|16382.94
21:18:15|16382.94
21:18:15|16382.94
21:18:17|16380.47
21:18:18|16380.47
21:18:18|16380.47
21:18:20|16380.47
21:18:21|16385.73
21:18:22|16385.73
21:18:23|16385.73
21:18:24|16385.73
21:18:25|16367.24
21:18:25|16367.24
21:18:27|16367.24
21:18:28|16375.
21:18:29|16375.
21:18:30|16375.
21:18:31|16375.
21:18:31|16371.45
21:18:34|16371.45
21:18:34|16371.45
21:18:35|16371.45
21:18:36|16376.53
21:18:37|16377.95
21:18:38|16374.33
21:18:39|16374.33
21:18:40|16374.33
21:18:41|16374.29
21:18:43|16377.95
21:18:44|16377.95
21:18:45|16376.51
21:18:46|16376.51
21:18:48|16376.51
21:18:48|16376.51
21:18:49|16376.51
21:18:51|16375.
21:18:52|16375.
21:18:53|16375.
21:18:54|16375.
21:18:55|16375.
21:18:55|16375.
21:18:57|16375.
21:18:58|16375.
21:18:59|16375.
21:19:00|16375.
21:19:01|16375.
21:19:03|16375.
21:19:03|16375.
21:19:04|16375.
21:19:05|16375.54
21:19:06|16375.54
21:19:07|16377.94
21:19:09|16375.
21:19:10|16375.
21:19:12|16371.31
21:19:13|16371.31
21:19:13|16371.31
21:19:15|16371.31
21:19:16|16371.31
21:19:17|16371.31
21:19:18|16374.93
21:19:18|16374.93
21:19:20|16374.93
21:19:21|16371.31
21:19:22|16371.31
21:19:24|16371.31
21:19:24|16371.31
21:19:25|16371.31
21:19:27|16371.31
21:19:28|16374.93
21:19:29|16374.93
21:19:30|16374.93
21:19:31|16370.35
21:19:32|16370.35
21:19:33|16370.35
21:19:33|16370.35
21:19:35|16374.93
21:19:36|16374.93
21:19:37|16374.93
21:19:38|16374.93
21:19:39|16372.78
21:19:39|16372.78
21:19:41|16372.78
21:19:42|16372.78
21:19:44|16374.93
21:19:44|16374.93
21:19:45|16370.43
21:19:46|16370.43
21:19:47|16370.43
21:19:48|16370.43
21:19:49|16370.43
21:19:50|16369.69
21:19:51|16373.73
21:19:52|16373.73
21:19:53|16373.73
21:19:54|16373.5
21:19:55|16373.5
21:19:56|16373.5
21:19:57|16375.
21:19:58|16375.
21:19:59|16375.
21:20:00|16375.
21:20:01|16375.
21:20:03|16374.92
21:20:03|16374.92
21:20:05|16374.92
21:20:05|16374.92
21:20:07|16374.92
21:20:08|16374.92
21:20:08|16369.02
21:20:10|16369.02
21:20:10|16369.02
21:20:13|16371.71
21:20:13|16371.71
21:20:14|16371.71
21:20:16|16371.71
21:20:18|16371.71
21:20:18|16371.71
21:20:19|16377.99
21:20:20|16377.99
21:20:21|16376.
21:20:22|16376.
21:20:23|16376.
21:20:24|16376.
21:20:25|16376.
21:20:26|16380.
21:20:27|16380.
21:20:28|16380.
21:20:29|16380.
21:20:30|16380.
21:20:31|16380.
21:20:32|16380.
21:20:33|16380.
21:20:34|16380.
21:20:35|16380.
21:20:37|16380.
21:20:38|16380.
21:20:39|16380.
21:20:40|16380.
21:20:41|16380.
21:20:41|16380.
21:20:43|16380.
21:20:44|16380.
21:20:45|16380.
21:20:46|16380.
21:20:47|16380.
21:20:47|16381.
21:20:50|16381.
21:20:50|16381.
21:20:51|16381.01
21:20:52|16381.01
21:20:53|16381.01
21:20:54|16381.01
21:20:55|16381.01
21:20:56|16381.01
21:20:57|16381.01
21:20:58|16381.01
21:20:59|16381.01
21:21:00|16381.01
21:21:01|16379.58
21:21:02|16379.58
21:21:03|16379.58
21:21:04|16383.45
21:21:05|16383.45
21:21:07|16383.45
21:21:08|16383.45
21:21:09|16383.45
21:21:10|16383.45
21:21:11|16383.45
21:21:13|16383.45
21:21:14|16383.45
21:21:16|16383.45
21:21:16|16383.45
21:21:17|16383.45
21:21:18|16383.45
21:21:19|16383.45
21:21:20|16382.09
21:21:21|16382.09
21:21:22|16382.09
21:21:23|16382.09
21:21:25|16378.58
21:21:26|16378.58
21:21:27|16378.58
21:21:28|16378.58
21:21:29|16378.58
21:21:29|16378.58
21:21:32|16381.89
21:21:32|16381.89
21:21:33|16381.89
21:21:34|16381.89
21:21:35|16381.89
21:21:36|16381.07
21:21:37|16381.07
21:21:38|16381.07
21:21:39|16381.07
21:21:40|16381.07
21:21:41|16381.07
21:21:42|16377.21
21:21:43|16377.21
21:21:44|16377.21
21:21:45|16380.49
21:21:46|16380.49
21:21:47|16380.49
21:21:48|16378.24
21:21:49|16378.24
21:21:50|16378.24
21:21:51|16378.24
21:21:53|16378.24
21:21:53|16378.24
21:21:54|16378.24
21:21:55|16378.24
21:21:56|16378.24
21:21:57|16378.24
21:21:58|16378.24
21:21:59|16378.24
21:22:00|16378.29
21:22:01|16378.29
21:22:02|16378.29
21:22:04|16378.29
21:22:04|16378.29
21:22:05|16378.29
21:22:06|16378.29
21:22:07|16378.29
21:22:08|16378.29
21:22:09|16378.29
21:22:10|16378.88
21:22:11|16378.86
21:22:13|16381.95
21:22:14|16381.95
21:22:16|16381.95
21:22:17|16381.95
21:22:18|16381.95
21:22:19|16381.95
21:22:20|16381.95
21:22:22|16379.18
21:22:23|16379.18
21:22:24|16379.18
21:22:25|16379.18
21:22:27|16379.18
21:22:27|16379.18
21:22:28|16379.18
21:22:29|16379.18
21:22:31|16379.18
21:22:32|16381.18
21:22:33|16381.18
21:22:34|16381.18
21:22:34|16381.18
21:22:37|16379.15
21:22:37|16379.15
21:22:38|16379.15
21:22:39|16377.39
21:22:41|16377.42
21:22:41|16377.42
21:22:43|16377.42
21:22:44|16377.42
21:22:45|16377.42
21:22:46|16377.42
21:22:47|16377.42
21:22:47|16377.42
21:22:49|16379.89
21:22:50|16379.89
21:22:51|16379.89
21:22:51|16379.89
21:22:53|16377.61
21:22:53|16380.15
21:22:54|16380.15
21:22:56|16377.49
21:22:56|16377.49
21:22:57|16377.49
21:22:58|16377.49
21:23:00|16377.49
21:23:01|16377.25
21:23:02|16376.6
21:23:03|16368.1
21:23:04|16365.
21:23:05|16365.
21:23:06|16365.
21:23:07|16365.
21:23:07|16361.61
21:23:09|16365.49
21:23:10|16365.01
21:23:11|16363.18
21:23:12|16363.18
21:23:14|16363.98
21:23:15|16363.98
21:23:17|16363.98
21:23:18|16363.98
21:23:19|16363.98
21:23:19|16363.98
21:23:21|16363.98
21:23:22|16363.98
21:23:22|16363.98
21:23:25|16363.98
21:23:25|16363.98
21:23:27|16366.17
21:23:28|16366.17
21:23:30|16366.17
21:23:30|16366.17
21:23:32|16366.17
21:23:33|16366.17
21:23:34|16366.17
21:23:35|16366.17
21:23:36|16366.17
21:23:37|16366.17
21:23:38|16366.17
21:23:39|16366.17
21:23:40|16372.
21:23:41|16364.37
21:23:42|16364.
21:23:43|16364.25
21:23:44|16364.25
21:23:45|16364.25
21:23:46|16364.25
21:23:47|16364.25
21:23:48|16363.41
21:23:49|16363.4
21:23:50|16363.39
21:23:51|16363.39
21:23:52|16363.39
21:23:53|16363.39
21:23:54|16363.39
21:23:56|16363.39
21:23:56|16363.39
21:23:57|16363.39
21:23:58|16363.39
21:23:59|16363.39
21:24:01|16363.39
21:24:02|16363.39
21:24:03|16363.39
21:24:04|16363.39
21:24:05|16363.39
21:24:06|16363.39
21:24:07|16363.39
21:24:08|16362.5
21:24:10|16358.78
21:24:11|16362.26
21:24:12|16362.26
21:24:13|16362.26
21:24:14|16362.26
21:24:16|16358.
21:24:17|16358.
21:24:19|16358.57
21:24:19|16358.5
21:24:21|16350.
21:24:22|16345.47
21:24:23|16340.16
21:24:24|16340.16
21:24:25|16344.64
21:24:26|16332.08
21:24:27|16332.08
21:24:28|16332.08
21:24:29|16324.
21:24:30|16312.47
21:24:31|16310.
21:24:32|16314.61
21:24:33|16314.6
21:24:34|16313.53
21:24:35|16316.03
21:24:36|16316.03
21:24:37|16316.25
21:24:38|16324.71
21:24:39|16320.83
21:24:40|16320.83
21:24:41|16324.07
21:24:42|16320.35
21:24:43|16316.81
21:24:44|16318.66
21:24:46|16321.39
21:24:46|16321.39
21:24:48|16321.97
21:24:49|16321.97
21:24:51|16328.16
21:24:52|16328.16
21:24:53|16328.16
21:24:53|16328.16
21:24:55|16328.4
21:24:55|16328.4
21:24:56|16329.54
21:24:58|16329.54
21:24:58|16333.23
21:25:00|16333.23
21:25:01|16332.35
21:25:01|16332.35
21:25:02|16332.35
21:25:03|16330.34
21:25:04|16334.79
21:25:06|16336.48
21:25:06|16338.18
21:25:08|16338.18
21:25:08|16339.27
21:25:09|16339.27
21:25:11|16339.27
21:25:12|16339.27
21:25:13|16339.27
21:25:14|16339.49
21:25:15|16339.39
21:25:16|16339.39
21:25:17|16338.54
21:25:19|16338.54
21:25:20|16334.26
21:25:21|16334.26
21:25:23|16334.26
21:25:24|16334.26
21:25:25|16324.58
21:25:26|16324.58
21:25:27|16319.89
21:25:28|16325.02
21:25:29|16324.84
21:25:30|16324.84
21:25:31|16324.84
21:25:32|16324.84
21:25:33|16325.41
21:25:35|16325.39
21:25:36|16325.39
21:25:36|16325.39
21:25:38|16325.33
21:25:38|16325.33
21:25:40|16325.33
21:25:41|16325.33
21:25:41|16330.51
21:25:43|16332.
21:25:43|16332.
21:25:44|16332.
21:25:45|16332.
21:25:47|16332.
21:25:48|16332.
21:25:48|16332.
21:25:50|16334.11
21:25:50|16334.11
21:25:52|16334.66
21:25:53|16335.5
21:25:54|16335.5
21:25:55|16335.5
21:25:56|16335.5
21:25:57|16329.13
21:25:58|16329.13
21:25:59|16329.13
21:26:00|16332.01
21:26:01|16332.01
21:26:02|16330.64
21:26:03|16329.14
21:26:04|16329.13
21:26:05|16330.64
21:26:06|16330.64
21:26:07|16329.13
21:26:08|16329.13
21:26:09|16329.13
21:26:10|16329.13
21:26:11|16329.13
21:26:12|16329.13
21:26:13|16329.13
21:26:14|16329.13
21:26:15|16329.13
21:26:17|16329.13
21:26:18|16329.13
21:26:19|16329.13
21:26:21|16333.83
21:26:22|16329.13
21:26:23|16329.13
21:26:24|16329.13
21:26:25|16329.13
21:26:27|16329.13
21:26:28|16328.07
21:26:29|16328.07
21:26:29|16328.07
21:26:31|16326.38
21:26:32|16329.39
21:26:32|16329.39
21:26:33|16329.39
21:26:34|16329.39
21:26:35|16329.39
21:26:37|16329.39
21:26:38|16329.39
21:26:40|16329.39
21:26:41|16329.39
21:26:41|16329.39
21:26:42|16331.33
21:26:44|16329.13
21:26:45|16329.13
21:26:46|16329.13
21:26:47|16329.13
21:26:49|16329.13
21:26:49|16332.49
21:26:51|16332.63
21:26:51|16333.42
21:26:52|16333.42
21:26:53|16333.42
21:26:54|16329.73
21:26:56|16329.73
21:26:56|16329.73
21:26:58|16329.73
21:26:59|16329.73
21:27:00|16329.73
21:27:01|16329.73
21:27:02|16329.73
21:27:03|16329.73
21:27:04|16329.73
21:27:05|16329.73
21:27:06|16329.73
21:27:07|16329.73
21:27:08|16334.99
21:27:09|16334.99
21:27:10|16334.99
21:27:11|16334.99
21:27:12|16334.99
21:27:13|16334.99
21:27:14|16334.99
21:27:15|16334.99
21:27:16|16334.99
21:27:18|16334.99
21:27:18|16334.99
21:27:20|16338.3
21:27:21|16338.3
21:27:23|16338.25
21:27:23|16338.25
21:27:24|16333.4
21:27:26|16333.4
21:27:27|16333.4
21:27:28|16333.4
21:27:29|16332.28
21:27:30|16330.05
21:27:31|16330.05
21:27:32|16330.05
21:27:33|16330.05
21:27:35|16330.05
21:27:36|16330.05
21:27:36|16330.05
21:27:38|16334.97
21:27:38|16331.89
21:27:40|16338.26
21:27:42|16338.26
21:27:43|16333.37
21:27:43|16333.37
21:27:45|16333.37
21:27:46|16333.37
21:27:46|16333.37
21:27:48|16333.37
21:27:48|16333.37
21:27:50|16333.37
21:27:51|16333.37
21:27:52|16333.37
21:27:52|16333.37
21:27:54|16333.37
21:27:54|16333.37
21:27:55|16333.37
21:27:56|16333.37
21:27:57|16338.43
21:27:58|16338.43
21:28:00|16339.92
21:28:01|16339.92
21:28:02|16339.92
21:28:03|16339.92
21:28:04|16339.92
21:28:05|16333.43
21:28:06|16333.43
21:28:07|16333.37
21:28:08|16333.37
21:28:10|16333.37
21:28:11|16333.37
21:28:12|16333.37
21:28:13|16333.37
21:28:13|16333.37
21:28:15|16333.37
21:28:15|16332.56
21:28:17|16332.56
21:28:18|16328.84
21:28:20|16329.81
21:28:21|16328.6
21:28:22|16328.6
21:28:23|16328.6
21:28:25|16328.6
21:28:26|16328.6
21:28:27|16328.6
21:28:27|16328.6
21:28:30|16334.04
21:28:30|16334.04
21:28:31|16334.04
21:28:33|16334.04
21:28:33|16334.04
21:28:34|16334.04
21:28:35|16334.11
21:28:36|16334.11
21:28:37|16334.11
21:28:38|16334.11
21:28:39|16335.01
21:28:40|16335.01
21:28:41|16337.97
21:28:42|16337.97
21:28:43|16337.97
21:28:44|16333.06
21:28:45|16333.06
21:28:46|16333.06
21:28:47|16333.06
21:28:49|16335.3
21:28:49|16335.3
21:28:50|16335.3
21:28:51|16335.3
21:28:52|16335.3
21:28:54|16335.3
21:28:54|16335.3
21:28:55|16335.3
21:28:56|16335.04
21:28:57|16335.04
21:28:59|16335.04
21:28:59|16338.29
21:29:00|16338.29
21:29:01|16338.29
21:29:02|16338.29
21:29:03|16339.2
21:29:04|16339.2
21:29:05|16339.2
21:29:06|16336.67
21:29:07|16336.67
21:29:08|16336.67
21:29:10|16336.67
21:29:10|16336.67
21:29:12|16336.67
21:29:12|16339.42
21:29:14|16339.42
21:29:15|16345.12
21:29:16|16345.12
21:29:17|16340.34
21:29:18|16340.34
21:29:20|16340.34
21:29:20|16340.34
21:29:22|16341.9
21:29:24|16339.75
21:29:24|16339.89
21:29:26|16335.21
21:29:28|16335.21
21:29:28|16335.21
21:29:29|16334.04
21:29:30|16328.55
21:29:32|16328.55
21:29:32|16328.55
21:29:33|16328.55
21:29:34|16328.55
21:29:35|16331.25
21:29:36|16331.25
21:29:37|16331.25
21:29:38|16331.25
21:29:39|16331.25
21:29:40|16331.25
21:29:41|16331.25
21:29:43|16328.78
21:29:43|16328.78
21:29:44|16328.78
21:29:45|16328.78
21:29:46|16328.78
21:29:48|16330.41
21:29:50|16330.41
21:29:50|16330.41
21:29:51|16330.41
21:29:53|16330.41
21:29:53|16330.41
21:29:54|16331.71
21:29:55|16328.9
21:29:57|16328.9
21:29:58|16325.44
21:29:58|16326.45
21:29:59|16326.45
21:30:00|16326.45
21:30:01|16326.45
21:30:02|16326.45
21:30:03|16326.46
21:30:04|16332.61
21:30:05|16332.62
21:30:07|16333.11
21:30:08|16329.26
21:30:09|16325.6
21:30:10|16325.6
21:30:11|16325.6
21:30:12|16325.6
21:30:13|16325.6
21:30:14|16325.6
21:30:15|16330.44
21:30:16|16330.44
21:30:17|16330.98
21:30:18|16324.89
21:30:19|16324.89
21:30:21|16324.89
21:30:21|16324.89
21:30:23|16324.89
21:30:25|16324.89
21:30:25|16324.89
21:30:27|16324.89
21:30:27|16332.21
21:30:29|16332.21
21:30:30|16332.21
21:30:31|16331.73
21:30:32|16331.73
21:30:33|16331.8
21:30:34|16331.79
21:30:35|16337.43
21:30:36|16337.43
21:30:37|16338.89
21:30:38|16333.74
21:30:39|16333.74
21:30:41|16333.74
21:30:41|16333.74
21:30:42|16333.74
21:30:43|16333.74
21:30:44|16333.74
21:30:45|16333.74
21:30:46|16333.74
21:30:47|16333.74
21:30:48|16333.74
21:30:50|16336.08
21:30:51|16340.54
21:30:52|16336.08
21:30:53|16336.08
21:30:54|16336.08
21:30:55|16336.08
21:30:57|16336.08
21:30:57|16339.64
21:30:58|16339.64
21:30:59|16339.64
21:31:00|16339.64
21:31:01|16339.22
21:31:02|16341.69
21:31:04|16338.37
21:31:05|16336.02
21:31:06|16336.02
21:31:07|16342.05
21:31:08|16342.05
21:31:09|16342.05
21:31:10|16342.05
21:31:11|16342.05
21:31:12|16342.05
21:31:13|16342.05
21:31:14|16341.77
21:31:15|16342.93
21:31:16|16339.21
21:31:17|16338.94
21:31:18|16338.94
21:31:19|16342.05
21:31:20|16342.52
21:31:22|16342.52
21:31:23|16342.52
21:31:25|16339.78
21:31:26|16342.49
21:31:27|16339.22
21:31:29|16339.22
21:31:30|16339.22
21:31:31|16339.22
21:31:31|16341.12
21:31:33|16348.29
21:31:34|16348.
21:31:35|16349.97
21:31:35|16349.97
21:31:37|16350.
21:31:38|16350.
21:31:39|16350.
21:31:40|16350.
21:31:41|16350.
21:31:42|16350.
21:31:43|16345.37
21:31:44|16345.37
21:31:45|16345.37
21:31:46|16345.37
21:31:47|16345.37
21:31:48|16345.65
21:31:49|16345.65
21:31:50|16345.65
21:31:52|16347.57
21:31:53|16347.57
21:31:54|16347.44
21:31:55|16349.33
21:31:56|16348.64
21:31:57|16348.64
21:31:58|16348.64
21:32:00|16349.89
21:32:01|16350.26
21:32:01|16351.33
21:32:03|16351.33
21:32:04|16351.2
21:32:04|16350.25
21:32:05|16350.25
21:32:06|16354.
21:32:08|16354.
21:32:09|16358.58
21:32:10|16353.4
21:32:11|16353.81
21:32:12|16353.41
21:32:13|16353.41
21:32:14|16352.11
21:32:15|16352.11
21:32:16|16352.11
21:32:17|16357.78
21:32:18|16357.78
21:32:19|16357.78
21:32:20|16357.78
21:32:21|16357.78
21:32:22|16357.78
21:32:23|16359.1
21:32:25|16359.14
21:32:26|16359.14
21:32:27|16359.14
21:32:29|16360.86
21:32:30|16360.86
21:32:31|16360.86
21:32:33|16360.86
21:32:34|16360.86
21:32:34|16368.29
21:32:36|16368.29
21:32:36|16364.93
21:32:38|16363.55
21:32:39|16363.55
21:32:40|16363.55
21:32:41|16363.55
21:32:42|16363.49
21:32:43|16363.49
21:32:44|16363.49
21:32:45|16363.49
21:32:46|16363.49
21:32:47|16362.09
21:32:49|16361.98
21:32:50|16361.98
21:32:51|16361.98
21:32:52|16361.98
21:32:53|16361.75
21:32:54|16361.7
21:32:54|16361.67
21:32:56|16361.66
21:32:57|16361.66
21:32:58|16361.65
21:32:58|16361.64
21:33:00|16361.63
21:33:00|16361.62
21:33:01|16361.62
21:33:03|16361.62
21:33:04|16361.62
21:33:04|16361.62
21:33:05|16361.61
21:33:07|16361.68
21:33:08|16361.68
21:33:09|16361.59
21:33:10|16361.58
21:33:11|16361.56
21:33:12|16361.56
21:33:13|16366.54
21:33:14|16362.7
21:33:15|16362.08
21:33:16|16362.08
21:33:17|16362.06
21:33:18|16361.61
21:33:19|16361.54
21:33:20|16361.45
21:33:21|16359.49
21:33:22|16359.48
21:33:23|16359.48
21:33:25|16359.52
21:33:26|16364.63
21:33:27|16359.13
21:33:28|16357.58
21:33:30|16357.57
21:33:30|16357.57
21:33:31|16358.04
21:33:32|16358.04
21:33:34|16366.47
21:33:35|16357.79
21:33:36|16359.72
21:33:37|16359.72
21:33:38|16357.45
21:33:40|16362.89
21:33:41|16362.89
21:33:42|16364.05
21:33:43|16364.05
21:33:44|16364.05
21:33:45|16364.05
21:33:46|16364.05
21:33:48|16364.05
21:33:49|16364.05
21:33:50|16364.05
21:33:51|16364.05
21:33:52|16364.05
21:33:53|16364.05
21:33:54|16359.61
21:33:55|16359.61
21:33:56|16359.61
21:33:57|16359.61
21:33:58|16359.61
21:33:59|16359.61
21:34:00|16359.61
21:34:01|16359.61
21:34:02|16359.61
21:34:04|16359.61
21:34:04|16359.61
21:34:05|16359.61
21:34:07|16359.18
21:34:07|16359.18
21:34:08|16359.18
21:34:10|16359.18
21:34:11|16359.18
21:34:12|16359.18
21:34:13|16357.54
21:34:14|16356.53
21:34:15|16356.53
21:34:16|16356.53
21:34:17|16356.53
21:34:18|16356.17
21:34:19|16356.17
21:34:20|16356.17
21:34:21|16356.17
21:34:22|16356.17
21:34:23|16350.15
21:34:25|16351.71
21:34:26|16355.02
21:34:28|16355.02
21:34:28|16355.02
21:34:29|16355.02
21:34:31|16355.02
21:34:32|16355.02
21:34:33|16355.02
21:34:34|16353.29
21:34:35|16353.29
21:34:36|16353.29
21:34:37|16353.29
21:34:38|16353.29
21:34:39|16353.29
21:34:40|16353.29
21:34:41|16353.29
21:34:42|16353.29
21:34:43|16353.29
21:34:44|16355.07
21:34:45|16355.07
21:34:46|16350.71
21:34:47|16350.71
21:34:48|16350.71
21:34:49|16350.71
21:34:50|16350.71
21:34:52|16350.71
21:34:53|16350.1
21:34:54|16350.1
21:34:55|16350.1
21:34:56|16350.1
21:34:57|16350.1
21:34:58|16350.1
21:34:59|16350.1
21:35:00|16350.1
21:35:01|16350.1
21:35:02|16350.09
21:35:03|16350.09
21:35:04|16355.07
21:35:05|16357.05
21:35:06|16359.91
21:35:07|16359.91
21:35:08|16359.91
21:35:09|16359.93
21:35:10|16359.93
21:35:11|16359.93
21:35:12|16359.93
21:35:13|16355.27
21:35:14|16353.86
21:35:15|16353.86
21:35:16|16353.86
21:35:17|16353.86
21:35:18|16353.86
21:35:19|16353.86
21:35:20|16353.86
21:35:21|16353.86
21:35:22|16353.71
21:35:23|16352.46
21:35:24|16352.46
21:35:26|16352.46
21:35:26|16352.46
21:35:27|16354.73
21:35:29|16353.61
21:35:31|16353.61
21:35:32|16352.05
21:35:34|16348.57
21:35:34|16348.57
21:35:35|16348.57
21:35:36|16348.57
21:35:37|16348.57
21:35:38|16348.57
21:35:40|16348.57
21:35:40|16348.57
21:35:41|16348.57
21:35:42|16348.57
21:35:43|16348.57
21:35:45|16348.57
21:35:45|16356.22
21:35:46|16356.22
21:35:47|16356.22
21:35:48|16356.22
21:35:50|16356.22
21:35:50|16356.22
21:35:51|16356.22
21:35:52|16356.22
21:35:53|16348.72
21:35:55|16348.72
21:35:56|16348.72
21:35:57|16348.72
21:35:58|16348.72
21:35:59|16348.72
21:36:00|16348.72
21:36:01|16348.72
21:36:02|16348.72
21:36:03|16348.72
21:36:04|16348.72
21:36:05|16353.99
21:36:06|16353.99
21:36:08|16353.99
21:36:08|16353.99
21:36:09|16353.99
21:36:10|16353.99
21:36:11|16353.99
21:36:13|16353.99
21:36:13|16353.99
21:36:14|16353.99
21:36:15|16353.99
21:36:17|16353.99
21:36:17|16353.99
21:36:18|16353.99
21:36:20|16353.99
21:36:20|16353.99
21:36:22|16353.99
21:36:22|16353.99
21:36:23|16353.99
21:36:24|16355.19
21:36:26|16355.19
21:36:28|16355.19
21:36:28|16355.19
21:36:29|16361.6
21:36:30|16361.6
21:36:32|16361.6
21:36:34|16361.6
21:36:34|16361.6
21:36:35|16361.6
21:36:37|16361.6
21:36:38|16361.6
21:36:39|16361.6
21:36:40|16360.99
21:36:41|16360.99
21:36:42|16360.99
21:36:43|16360.99
21:36:44|16360.99
21:36:45|16364.6
21:36:46|16364.67
21:36:47|16364.67
21:36:48|16364.67
21:36:49|16364.67
21:36:51|16364.67
21:36:51|16364.67
21:36:52|16364.67
21:36:54|16364.67
21:36:56|16364.67
21:36:56|16364.67
21:36:58|16364.67
21:36:58|16364.67
21:36:59|16364.67
21:37:00|16364.67
21:37:02|16364.67
21:37:03|16364.67
21:37:04|16366.55
21:37:05|16366.55
21:37:06|16366.55
21:37:07|16366.55
21:37:08|16366.55
21:37:09|16366.55
21:37:10|16366.55
21:37:11|16359.07
21:37:12|16359.07
21:37:13|16359.07
21:37:14|16359.07
21:37:15|16359.07
21:37:16|16359.07
21:37:17|16359.07
21:37:18|16359.07
21:37:19|16359.17
21:37:21|16359.17
21:37:21|16359.17
21:37:22|16359.17
21:37:23|16359.17
21:37:24|16359.64
21:37:26|16359.64
21:37:27|16359.64
21:37:29|16359.64
21:37:30|16357.44
21:37:31|16355.13
21:37:32|16355.13
21:37:33|16355.13
21:37:34|16355.13
21:37:35|16355.13
21:37:36|16355.13
21:37:37|16355.13
21:37:38|16356.61
21:37:39|16356.61
21:37:40|16356.61
21:37:41|16356.61
21:37:42|16356.61
21:37:43|16356.61
21:37:44|16356.61
21:37:45|16356.61
21:37:46|16356.61
21:37:47|16356.61
21:37:49|16356.61
21:37:49|16356.61
21:37:50|16356.61
21:37:51|16356.61
21:37:52|16356.61
21:37:54|16356.61
21:37:55|16356.61
21:37:56|16356.61
21:37:56|16356.61
21:37:58|16356.61
21:37:58|16356.61
21:38:00|16356.61
21:38:01|16356.61
21:38:02|16356.61
21:38:02|16356.61
21:38:04|16356.61
21:38:05|16356.61
21:38:06|16356.79
21:38:06|16356.79
21:38:07|16356.79
21:38:09|16356.79
21:38:10|16359.39
21:38:11|16359.39
21:38:12|16359.39
21:38:12|16359.39
21:38:14|16359.39
21:38:15|16359.39
21:38:16|16359.39
21:38:16|16359.43
21:38:18|16359.43
21:38:19|16359.43
21:38:20|16359.43
21:38:21|16359.43
21:38:22|16359.43
21:38:23|16362.28
21:38:24|16362.28
21:38:25|16362.28
21:38:26|16362.28
21:38:27|16362.28
21:38:29|16362.28
21:38:30|16362.28
21:38:32|16362.28
21:38:33|16362.28
21:38:34|16364.26
21:38:36|16364.26
21:38:37|16364.26
21:38:38|16364.26
21:38:40|16364.26
21:38:41|16360.07
21:38:41|16360.07
21:38:42|16360.07
21:38:43|16360.07
21:38:44|16360.07
21:38:46|16360.07
21:38:47|16360.07
21:38:47|16360.07
21:38:49|16360.07
21:38:50|16360.07
21:38:51|16360.07
21:38:52|16360.07
21:38:53|16360.07
21:38:53|16360.07
21:38:55|16360.07
21:38:55|16360.07
21:38:56|16360.07
21:38:57|16361.8
21:38:59|16361.8
21:39:00|16361.8
21:39:01|16361.8
21:39:02|16361.8
21:39:03|16361.8
21:39:03|16361.8
21:39:05|16360.
21:39:06|16360.
21:39:06|16360.
21:39:07|16360.
21:39:09|16360.
21:39:10|16360.
21:39:11|16360.
21:39:12|16360.
21:39:13|16360.
21:39:14|16362.37
21:39:15|16362.37
21:39:16|16362.37
21:39:17|16362.37
21:39:18|16362.99
21:39:19|16362.99
21:39:20|16362.99
21:39:21|16362.99
21:39:22|16362.99
21:39:23|16362.99
21:39:24|16362.99
21:39:25|16362.99
21:39:26|16362.99
21:39:27|16362.99
21:39:28|16362.99
21:39:29|16364.78
21:39:30|16364.78
21:39:32|16364.78
21:39:32|16364.78
21:39:34|16364.78
21:39:35|16364.78
21:39:36|16364.78
21:39:37|16364.79
21:39:39|16364.98
21:39:40|16364.98
21:39:41|16364.98
21:39:42|16366.54
21:39:43|16366.54
21:39:44|16366.54
21:39:45|16366.54
21:39:46|16366.54
21:39:47|16366.54
21:39:48|16366.54
21:39:49|16368.38
21:39:50|16368.38
21:39:51|16368.38
21:39:52|16368.38
21:39:54|16368.38
21:39:55|16368.38
21:39:56|16368.38
21:39:57|16368.38
21:39:58|16368.38
21:39:59|16368.38
21:40:00|16368.38
21:40:01|16368.38
21:40:02|16368.38
21:40:03|16368.38
21:40:04|16368.38
21:40:05|16368.38
21:40:06|16368.38
21:40:08|16368.38
21:40:08|16368.38
21:40:10|16368.38
21:40:11|16368.38
21:40:12|16368.38
21:40:13|16368.38
21:40:14|16364.38
21:40:15|16364.38
21:40:16|16364.38
21:40:17|16364.38
21:40:18|16364.38
21:40:19|16367.04
21:40:20|16367.04
21:40:21|16369.28
21:40:22|16369.27
21:40:23|16365.11
21:40:24|16365.11
21:40:25|16364.19
21:40:26|16364.13
21:40:27|16364.13
21:40:28|16363.3
21:40:29|16363.3
21:40:31|16363.3
21:40:32|16363.3
21:40:33|16363.3
21:40:35|16363.3
21:40:36|16363.3
21:40:38|16368.68
21:40:38|16368.68
21:40:39|16368.08
21:40:40|16368.08
21:40:41|16368.08
21:40:42|16368.08
21:40:43|16368.08
21:40:44|16364.4
21:40:45|16364.4
21:40:46|16364.4
21:40:47|16364.4
21:40:48|16364.4
21:40:50|16364.4
21:40:51|16364.4
21:40:52|16364.4
21:40:54|16364.4
21:40:54|16364.4
21:40:55|16364.4
21:40:57|16364.4
21:40:59|16364.4
21:40:59|16364.4
21:41:00|16364.15
21:41:02|16364.15
21:41:03|16364.15
21:41:04|16364.15
21:41:05|16364.15
21:41:06|16364.15
21:41:07|16364.15
21:41:08|16365.62
21:41:09|16364.01
21:41:10|16364.01
21:41:11|16364.01
21:41:12|16364.71
21:41:13|16364.71
21:41:14|16364.71
21:41:15|16364.71
21:41:16|16364.71
21:41:17|16364.71
21:41:18|16364.71
21:41:19|16364.71
21:41:20|16364.71
21:41:21|16364.71
21:41:22|16364.71
21:41:23|16364.71
21:41:24|16364.71
21:41:25|16364.71
21:41:26|16364.71
21:41:27|16366.75
21:41:28|16369.18
21:41:29|16369.18
21:41:30|16369.94
21:41:32|16369.94
21:41:33|16369.94
21:41:34|16369.94
21:41:36|16369.94
21:41:37|16368.14
21:41:37|16368.14
21:41:39|16369.93
21:41:40|16369.93
21:41:41|16369.93
21:41:42|16369.93
21:41:43|16369.93
21:41:44|16366.22
21:41:45|16366.22
21:41:46|16366.22
21:41:47|16366.22
21:41:48|16366.22
21:41:50|16366.22
21:41:50|16366.22
21:41:51|16366.22
21:41:53|16366.22
21:41:54|16366.22
21:41:55|16366.22
21:41:56|16366.22
21:41:57|16366.22
21:41:58|16366.22
21:41:59|16366.22
21:42:00|16370.96
21:42:01|16370.96
21:42:03|16370.96
21:42:04|16370.96
21:42:05|16368.04
21:42:06|16368.04
21:42:07|16368.04
21:42:08|16374.6
21:42:09|16366.34
21:42:10|16366.34
21:42:11|16366.34
21:42:12|16366.34
21:42:13|16366.34
21:42:14|16366.22
21:42:15|16366.22
21:42:16|16366.22
21:42:17|16366.22
21:42:18|16366.22
21:42:19|16366.22
21:42:20|16366.22
21:42:21|16366.22
21:42:22|16366.22
21:42:23|16365.38
21:42:24|16365.38
21:42:25|16365.38
21:42:26|16365.38
21:42:27|16364.15
21:42:28|16364.15
21:42:29|16364.15
21:42:30|16364.15
21:42:31|16364.15
21:42:33|16364.15
21:42:34|16364.15
21:42:35|16364.15
21:42:36|16364.15
21:42:37|16364.15
21:42:39|16363.21
21:42:40|16363.21
21:42:42|16363.21
21:42:43|16363.21
21:42:44|16363.21
21:42:45|16363.21
21:42:47|16363.21
21:42:48|16361.37
21:42:50|16360.07
21:42:51|16360.07
21:42:51|16360.07
21:42:53|16360.07
21:42:54|16360.07
21:42:54|16360.07
21:42:56|16360.07
21:42:57|16356.61
21:42:57|16356.61
21:42:58|16356.61
21:43:00|16356.61
21:43:01|16356.61
21:43:02|16356.61
21:43:03|16356.61
21:43:04|16356.61
21:43:05|16356.61
21:43:05|16356.61
21:43:06|16356.61
21:43:08|16361.63
21:43:09|16361.63
21:43:10|16361.63
21:43:11|16361.63
21:43:12|16361.63
21:43:13|16361.63
21:43:14|16361.63
21:43:15|16361.63
21:43:16|16361.63
21:43:17|16361.63
21:43:18|16361.63
21:43:19|16361.63
21:43:20|16361.63
21:43:21|16361.63
21:43:23|16361.63
21:43:24|16361.63
21:43:24|16361.63
21:43:25|16361.63
21:43:27|16361.63
21:43:28|16361.63
21:43:28|16361.63
21:43:30|16361.63
21:43:31|16361.63
21:43:32|16361.63
21:43:32|16361.63
21:43:34|16361.63
21:43:35|16361.63
21:43:36|16361.63
21:43:37|16361.63
21:43:38|16361.63
21:43:39|16361.63
21:43:40|16361.63
21:43:41|16361.63
21:43:42|16365.64
21:43:43|16366.24
21:43:44|16366.24
21:43:45|16366.24
21:43:46|16366.24
21:43:47|16366.24
21:43:48|16366.24
21:43:49|16366.02
21:43:51|16366.02
21:43:51|16366.02
21:43:52|16366.02
21:43:54|16366.02
21:43:55|16365.69
21:43:57|16365.69
21:43:58|16365.69
21:43:58|16365.69
21:43:59|16365.69
21:44:00|16365.69
21:44:01|16365.69
21:44:03|16365.69
21:44:04|16365.69
21:44:04|16365.69
21:44:06|16365.69
21:44:07|16365.69
21:44:08|16365.69
21:44:09|16365.69
21:44:11|16365.69
21:44:11|16362.63
21:44:13|16362.63
21:44:14|16362.63
21:44:14|16362.63
21:44:16|16362.63
21:44:16|16362.63
21:44:17|16362.63
21:44:18|16362.63
21:44:20|16362.63
21:44:21|16362.63
21:44:22|16362.63
21:44:22|16362.63
21:44:23|16362.63
21:44:24|16362.63
21:44:26|16362.63
21:44:26|16362.63
21:44:28|16362.63
21:44:29|16362.63
21:44:29|16356.63
21:44:31|16356.62
21:44:32|16356.61
21:44:32|16356.61
21:44:33|16355.11
21:44:35|16355.
21:44:36|16355.
21:44:38|16355.
21:44:39|16355.
21:44:39|16355.
21:44:41|16355.
21:44:41|16355.
21:44:42|16355.
21:44:44|16355.
21:44:46|16355.
21:44:46|16355.
21:44:48|16350.14
21:44:50|16350.14
21:44:51|16350.14
21:44:52|16350.14
21:44:53|16355.14
21:44:54|16355.14
21:44:55|16350.14
21:44:56|16350.14
21:44:57|16350.15
21:44:58|16350.15
21:44:59|16350.15
21:45:00|16350.15
21:45:01|16350.15
21:45:02|16354.99
21:45:04|16350.47
21:45:05|16355.04
21:45:05|16355.7
21:45:07|16355.7
21:45:08|16355.7
21:45:09|16355.7
21:45:10|16355.7
21:45:10|16355.7
21:45:12|16355.7
21:45:13|16355.7
21:45:14|16355.7
21:45:15|16355.7
21:45:16|16356.36
21:45:17|16356.36
21:45:18|16356.36
21:45:19|16356.35
21:45:20|16361.16
21:45:21|16361.16
21:45:22|16361.16
21:45:23|16361.16
21:45:24|16361.16
21:45:25|16361.16
21:45:26|16361.16
21:45:28|16361.16
21:45:28|16361.16
21:45:30|16361.16
21:45:30|16363.85
21:45:31|16363.85
21:45:32|16360.55
21:45:34|16360.55
21:45:35|16360.55
21:45:37|16360.55
21:45:38|16360.55
21:45:39|16360.55
21:45:40|16360.55
21:45:42|16360.55
21:45:43|16360.55
21:45:44|16360.55
21:45:45|16360.55
21:45:46|16360.55
21:45:47|16362.88
21:45:49|16362.88
21:45:50|16362.88
21:45:51|16362.88
21:45:52|16362.88
21:45:53|16362.88
21:45:54|16362.88
21:45:55|16362.88
21:45:56|16362.88
21:45:58|16362.88
21:45:58|16362.88
21:46:00|16362.88
21:46:00|16360.58
21:46:02|16360.58
21:46:02|16360.58
21:46:04|16360.58
21:46:05|16364.19
21:46:06|16364.2
21:46:07|16364.2
21:46:08|16364.2
21:46:09|16364.2
21:46:10|16363.85
21:46:11|16365.55
21:46:12|16365.55
21:46:13|16365.55
21:46:14|16365.55
21:46:15|16365.55
21:46:16|16365.55
21:46:17|16365.55
21:46:18|16365.55
21:46:19|16365.55
21:46:20|16365.55
21:46:21|16359.83
21:46:22|16364.5
21:46:23|16364.5
21:46:24|16364.5
21:46:25|16364.5
21:46:26|16364.5
21:46:27|16364.5
21:46:28|16364.5
21:46:29|16364.5
21:46:30|16364.5
21:46:31|16364.5
21:46:32|16364.5
21:46:33|16359.92
21:46:34|16359.92
21:46:35|16359.92
21:46:37|16359.92
21:46:37|16359.92
21:46:39|16359.92
21:46:41|16359.92
21:46:41|16359.92
21:46:43|16359.22
21:46:45|16359.22
21:46:46|16359.22
21:46:46|16363.99
21:46:48|16363.99
21:46:49|16363.99
21:46:50|16363.99
21:46:51|16363.99
21:46:52|16366.86
21:46:52|16365.86
21:46:54|16365.86
21:46:55|16365.86
21:46:56|16365.86
21:46:57|16365.86
21:46:58|16366.86
21:46:59|16366.87
21:47:00|16366.87
21:47:01|16366.91
21:47:02|16367.46
21:47:04|16367.47
21:47:05|16367.47
21:47:06|16367.47
21:47:07|16367.47
21:47:08|16367.47
21:47:09|16367.47
21:47:10|16367.47
21:47:11|16367.47
21:47:12|16367.47
21:47:13|16367.47
21:47:15|16367.47
21:47:15|16367.47
21:47:17|16367.47
21:47:18|16367.47
21:47:19|16367.47
21:47:19|16370.39
21:47:21|16370.39
21:47:22|16370.39
21:47:23|16370.39
21:47:23|16364.23
21:47:25|16367.52
21:47:26|16367.52
21:47:27|16367.52
21:47:28|16367.52
21:47:29|16359.98
21:47:30|16359.96
21:47:31|16359.96
21:47:32|16359.96
21:47:33|16359.22
21:47:34|16359.22
21:47:35|16357.45
21:47:36|16357.45
21:47:37|16357.45
21:47:38|16357.45
21:47:40|16357.14
21:47:41|16355.96
21:47:43|16355.96
21:47:43|16355.96
21:47:44|16355.96
21:47:45|16355.96
21:47:47|16355.96
21:47:48|16355.96
21:47:48|16355.96
21:47:50|16355.96
21:47:50|16355.96
21:47:51|16355.96
21:47:52|16355.96
21:47:54|16355.96
21:47:55|16355.96
21:47:56|16355.96
21:47:57|16355.96
21:47:58|16361.03
21:47:59|16361.03
21:48:00|16363.12
21:48:01|16364.44
21:48:02|16364.44
21:48:03|16364.44
21:48:04|16364.44
21:48:05|16364.44
21:48:06|16364.44
21:48:07|16364.44
21:48:08|16364.44
21:48:08|16358.75
21:48:10|16358.75
21:48:11|16358.75
21:48:12|16358.75
21:48:13|16358.75
21:48:13|16358.75
21:48:15|16364.58
21:48:16|16364.58
21:48:17|16365.67
21:48:18|16360.43
21:48:19|16360.43
21:48:20|16360.43
21:48:21|16360.43
21:48:21|16360.43
21:48:22|16360.43
21:48:24|16360.43
21:48:25|16360.43
21:48:26|16360.43
21:48:27|16360.43
21:48:27|16360.43
21:48:28|16360.43
21:48:29|16360.43
21:48:30|16360.43
21:48:31|16360.43
21:48:32|16356.62
21:48:33|16356.62
21:48:34|16356.62
21:48:36|16356.62
21:48:37|16356.62
21:48:38|16356.62
21:48:40|16356.62
21:48:41|16356.62
21:48:42|16356.62
21:48:42|16356.62
21:48:44|16356.62
21:48:46|16356.62
21:48:47|16356.62
21:48:48|16356.62
21:48:49|16355.29
21:48:49|16355.29
21:48:50|16355.29
21:48:51|16360.49
21:48:53|16360.49
21:48:54|16360.49
21:48:55|16360.49
21:48:56|16360.49
21:48:57|16360.49
21:48:58|16360.49
21:48:59|16360.49
21:49:00|16360.49
21:49:01|16356.29
21:49:03|16355.29
21:49:03|16355.29
21:49:05|16355.29
21:49:06|16355.29
21:49:07|16355.29
21:49:09|16360.4
21:49:09|16360.4
21:49:10|16360.4
21:49:11|16360.4
21:49:12|16360.4
21:49:13|16360.4
21:49:14|16360.4
21:49:15|16355.29
21:49:17|16355.29
21:49:18|16355.29
21:49:19|16353.82
21:49:20|16353.82
21:49:21|16353.82
21:49:23|16353.82
21:49:23|16353.82
21:49:24|16353.82
21:49:25|16353.82
21:49:26|16353.61
21:49:28|16353.61
21:49:28|16353.61
21:49:29|16353.61
21:49:30|16353.61
21:49:31|16353.61
21:49:32|16353.61
21:49:33|16359.28
21:49:35|16359.28
21:49:36|16359.28
21:49:37|16359.28
21:49:38|16359.28
21:49:39|16359.28
21:49:40|16359.28
21:49:42|16355.
21:49:42|16355.
21:49:43|16353.6
21:49:45|16353.6
21:49:46|16353.6
21:49:47|16353.6
21:49:47|16353.6
21:49:49|16353.6
21:49:49|16353.6
21:49:51|16357.82
21:49:52|16357.82
21:49:53|16357.82
21:49:54|16357.82
21:49:55|16356.75
21:49:56|16356.75
21:49:57|16356.75
21:49:59|16356.75
21:50:00|16356.75
21:50:00|16356.75
21:50:02|16356.69
21:50:03|16356.69
21:50:05|16353.61
21:50:05|16353.61
21:50:06|16353.61
21:50:07|16353.61
21:50:09|16356.47
21:50:10|16356.47
21:50:11|16356.47
21:50:12|16356.47
21:50:13|16356.47
21:50:14|16356.47
21:50:15|16356.47
21:50:16|16356.47
21:50:17|16356.47
21:50:18|16356.47
21:50:19|16356.47
21:50:20|16356.47
21:50:21|16356.47
21:50:22|16356.47
21:50:23|16356.47
21:50:24|16356.47
21:50:25|16356.47
21:50:26|16356.47
21:50:27|16356.47
21:50:28|16356.47
21:50:29|16356.47
21:50:30|16356.47
21:50:31|16356.47
21:50:32|16356.47
21:50:33|16360.59
21:50:34|16360.59
21:50:35|16361.84
21:50:36|16361.84
21:50:37|16364.53
21:50:38|16357.74
21:50:39|16357.74
21:50:41|16357.74
21:50:42|16357.74
21:50:43|16357.74
21:50:44|16357.74
21:50:46|16357.74
21:50:46|16357.74
21:50:48|16357.74
21:50:49|16357.74
21:50:50|16357.74
21:50:51|16361.69
21:50:52|16361.69
21:50:53|16361.7
21:50:55|16361.7
21:50:56|16361.7
21:50:57|16361.7
21:50:59|16357.42
21:51:00|16357.42
21:51:00|16357.42
21:51:02|16357.42
21:51:03|16357.42
21:51:04|16357.42
21:51:05|16357.42
21:51:06|16353.61
21:51:07|16353.61
21:51:08|16353.61
21:51:09|16354.12
21:51:10|16354.12
21:51:11|16354.12
21:51:12|16354.12
21:51:13|16354.12
21:51:14|16354.12
21:51:15|16354.12
21:51:16|16354.12
21:51:17|16356.57
21:51:18|16356.57
21:51:19|16356.57
21:51:20|16356.57
21:51:21|16356.57
21:51:22|16356.57
21:51:23|16356.57
21:51:24|16356.57
21:51:25|16356.57
21:51:26|16354.12
21:51:27|16355.85
21:51:28|16355.85
21:51:29|16355.85
21:51:30|16355.85
21:51:31|16355.85
21:51:32|16355.85
21:51:33|16355.85
21:51:34|16355.85
21:51:35|16355.85
21:51:36|16355.85
21:51:37|16358.34
21:51:38|16358.34
21:51:39|16358.34
21:51:40|16358.34
21:51:41|16358.34
21:51:43|16358.34
21:51:43|16358.34
21:51:45|16358.34
21:51:46|16358.34
21:51:47|16358.34
21:51:48|16358.34
21:51:49|16358.34
21:51:50|16358.34
21:51:51|16362.78
21:51:53|16362.78
21:51:54|16362.78
21:51:55|16362.78
21:51:56|16358.84
21:51:57|16358.84
21:51:58|16362.38
21:51:59|16362.38
21:52:00|16362.38
21:52:01|16362.38
21:52:02|16362.38
21:52:03|16362.38
21:52:04|16362.38
21:52:05|16362.38
21:52:06|16362.38
21:52:07|16362.38
21:52:08|16362.38
21:52:09|16362.38
21:52:10|16362.38
21:52:11|16362.38
21:52:12|16358.55
21:52:13|16358.55
21:52:14|16358.55
21:52:15|16358.55
21:52:16|16358.55
21:52:18|16359.61
21:52:19|16359.61
21:52:20|16359.61
21:52:20|16359.61
21:52:21|16364.66
21:52:23|16364.66
21:52:24|16364.66
21:52:24|16364.66
21:52:26|16364.66
21:52:27|16364.66
21:52:27|16364.66
21:52:29|16364.66
21:52:30|16364.66
21:52:31|16364.66
21:52:31|16364.66
21:52:32|16364.66
21:52:33|16364.66
21:52:35|16357.39
21:52:36|16357.39
21:52:36|16357.39
21:52:38|16357.39
21:52:38|16362.56
21:52:39|16362.56
21:52:40|16362.56
21:52:42|16362.56
21:52:44|16362.56
21:52:45|16362.56
21:52:47|16358.
21:52:48|16358.
21:52:49|16358.
21:52:50|16358.
21:52:52|16358.
21:52:53|16364.56
21:52:55|16364.65
21:52:55|16364.65
21:52:56|16364.65
21:52:57|16364.65
21:52:59|16364.65
21:53:00|16363.25
21:53:01|16363.25
21:53:03|16363.99
21:53:03|16363.99
21:53:04|16363.99
21:53:05|16363.99
21:53:06|16363.99
21:53:07|16363.99
21:53:08|16363.99
21:53:09|16358.22
21:53:10|16358.22
21:53:11|16358.22
21:53:12|16358.22
21:53:13|16358.22
21:53:14|16358.22
21:53:15|16358.22
21:53:16|16358.22
21:53:17|16358.22
21:53:18|16363.28
21:53:19|16363.28
21:53:20|16363.28
21:53:21|16363.28
21:53:22|16363.28
21:53:23|16363.28
21:53:24|16358.56
21:53:26|16358.56
21:53:26|16358.56
21:53:27|16358.56
21:53:28|16358.56
21:53:29|16358.57
21:53:30|16358.57
21:53:31|16363.29
21:53:32|16363.29
21:53:33|16358.56
21:53:34|16358.56
21:53:35|16358.56
21:53:36|16358.56
21:53:37|16362.77
21:53:38|16362.77
21:53:39|16363.28
21:53:40|16363.29
21:53:41|16363.29
21:53:43|16363.96
21:53:45|16363.96
21:53:46|16358.01
21:53:47|16358.01
21:53:49|16358.01
21:53:49|16358.01
21:53:50|16358.01
21:53:52|16358.01
21:53:53|16363.84
21:53:54|16363.84
21:53:55|16363.84
21:53:56|16363.84
21:53:57|16363.84
21:53:59|16363.84
21:53:59|16363.84
21:54:00|16359.43
21:54:02|16364.66
21:54:03|16364.66
21:54:04|16364.66
21:54:05|16364.66
21:54:07|16364.66
21:54:07|16364.66
21:54:08|16364.66
21:54:09|16364.66
21:54:10|16364.66
21:54:11|16364.66
21:54:12|16364.66
21:54:13|16364.66
21:54:14|16364.66
21:54:15|16364.66
21:54:17|16364.66
21:54:18|16364.66
21:54:19|16364.66
21:54:20|16364.66
21:54:21|16364.66
21:54:22|16364.66
21:54:23|16364.66
21:54:24|16359.43
21:54:25|16359.43
21:54:27|16359.43
21:54:27|16359.43
21:54:28|16359.43
21:54:29|16358.
21:54:30|16358.
21:54:32|16358.
21:54:33|16358.
21:54:34|16358.
21:54:35|16358.
21:54:37|16356.68
21:54:37|16356.68
21:54:38|16356.68
21:54:39|16356.68
21:54:40|16361.18
21:54:41|16361.18
21:54:42|16361.18
21:54:43|16361.18
21:54:45|16361.18
21:54:47|16361.18
21:54:48|16361.18
21:54:50|16361.18
21:54:50|16361.18
21:54:51|16361.18
21:54:52|16361.18
21:54:53|16361.18
21:54:54|16361.18
21:54:55|16361.18
21:54:56|16361.18
21:54:58|16361.18
21:54:59|16364.7
21:55:00|16364.7
21:55:01|16358.55
21:55:02|16358.55
21:55:03|16364.7
21:55:04|16364.7
21:55:05|16364.7
21:55:06|16364.7
21:55:07|16364.7
21:55:08|16364.7
21:55:10|16364.7
21:55:10|16364.7
21:55:11|16364.7
21:55:12|16364.7
21:55:13|16364.7
21:55:14|16364.7
21:55:16|16364.69
21:55:17|16364.66
21:55:18|16364.66
21:55:19|16364.66
21:55:20|16364.66
21:55:21|16364.66
21:55:22|16364.66
21:55:23|16364.66
21:55:24|16364.66
21:55:25|16364.66
21:55:26|16364.66
21:55:27|16364.66
21:55:28|16364.66
21:55:29|16364.66
21:55:30|16364.66
21:55:31|16364.66
21:55:32|16364.66
21:55:33|16361.49
21:55:34|16361.49
21:55:35|16365.43
21:55:36|16365.43
21:55:37|16365.43
21:55:38|16365.43
21:55:39|16365.43
21:55:40|16365.43
21:55:41|16365.43
21:55:42|16365.43
21:55:43|16368.26
21:55:44|16368.26
21:55:46|16368.26
21:55:47|16368.26
21:55:49|16368.26
21:55:49|16368.26
21:55:51|16368.26
21:55:52|16368.26
21:55:54|16368.26
21:55:54|16368.26
21:55:56|16368.26
21:55:57|16368.26
21:55:58|16368.26
21:55:59|16368.26
21:56:00|16368.26
21:56:01|16368.26
21:56:02|16368.26
21:56:03|16368.26
21:56:04|16368.26
21:56:05|16363.92
21:56:06|16363.92
21:56:07|16363.92
21:56:08|16363.92
21:56:10|16363.92
21:56:10|16367.56
21:56:12|16367.56
21:56:12|16361.49
21:56:13|16361.49
21:56:14|16361.49
21:56:15|16361.49
21:56:17|16361.49
21:56:17|16361.49
21:56:19|16361.49
21:56:20|16361.49
21:56:21|16361.49
21:56:22|16360.
21:56:23|16360.
21:56:24|16360.
21:56:25|16357.49
21:56:26|16357.49
21:56:28|16357.49
21:56:29|16357.49
21:56:29|16357.49
21:56:30|16357.49
21:56:31|16357.49
21:56:32|16357.49
21:56:34|16357.49
21:56:34|16357.49
21:56:35|16357.49
21:56:37|16357.49
21:56:37|16357.49
21:56:38|16357.49
21:56:40|16357.49
21:56:40|16357.49
21:56:41|16357.49
21:56:42|16357.49
21:56:44|16357.49
21:56:45|16357.49
21:56:46|16357.49
21:56:48|16357.49
21:56:49|16357.49
21:56:50|16357.49
21:56:51|16357.49
21:56:52|16357.49
21:56:53|16357.49
21:56:54|16357.49
21:56:55|16357.49
21:56:57|16359.72
21:56:58|16359.72
21:56:59|16359.72
21:57:00|16359.72
21:57:01|16359.72
21:57:02|16359.72
21:57:04|16359.72
21:57:05|16359.72
21:57:07|16359.72
21:57:07|16359.72
21:57:09|16359.72
21:57:10|16359.72
21:57:10|16359.72
21:57:12|16359.72
21:57:12|16359.14
21:57:14|16359.14
21:57:14|16359.14
21:57:16|16359.14
21:57:17|16359.14
21:57:18|16359.14
21:57:19|16359.14
21:57:20|16359.14
21:57:20|16359.14
21:57:21|16359.14
21:57:23|16359.14
21:57:24|16359.14
21:57:25|16358.98
21:57:26|16358.98
21:57:27|16358.98
21:57:28|16358.98
21:57:28|16358.98
21:57:30|16358.98
21:57:31|16358.98
21:57:32|16358.98
21:57:33|16356.94
21:57:33|16356.94
21:57:34|16356.94
21:57:35|16356.94
21:57:36|16356.94
21:57:37|16356.94
21:57:39|16356.94
21:57:39|16356.93
21:57:40|16356.93
21:57:42|16356.93
21:57:43|16356.93
21:57:44|16356.93
21:57:45|16356.93
21:57:45|16356.93
21:57:47|16356.66
21:57:49|16356.66
21:57:50|16356.66
21:57:51|16356.66
21:57:52|16360.44
21:57:54|16360.44
21:57:55|16360.44
21:57:56|16361.66
21:57:58|16363.56
21:57:58|16363.56
21:58:00|16363.56
21:58:01|16363.56
21:58:01|16363.56
21:58:03|16363.56
21:58:04|16363.56
21:58:06|16363.99
21:58:06|16363.99
21:58:08|16363.99
21:58:09|16363.99
21:58:10|16363.99
21:58:12|16363.99
21:58:13|16363.99
21:58:14|16363.99
21:58:15|16363.99
21:58:15|16363.99
21:58:17|16357.73
21:58:18|16357.73
21:58:18|16357.73
21:58:19|16357.73
21:58:21|16357.73
21:58:21|16357.73
21:58:23|16357.73
21:58:23|16357.73
21:58:25|16357.73
21:58:25|16357.73
21:58:26|16357.73
21:58:28|16357.73
21:58:28|16357.73
21:58:29|16357.73
21:58:30|16363.11
21:58:32|16363.11
21:58:33|16363.11
21:58:34|16363.11
21:58:34|16363.11
21:58:36|16363.11
21:58:37|16363.11
21:58:38|16364.
21:58:39|16364.
21:58:40|16364.
21:58:41|16364.
21:58:42|16364.
21:58:43|16364.
21:58:44|16364.
21:58:45|16364.
21:58:46|16364.
21:58:48|16364.
21:58:49|16364.
21:58:50|16364.
21:58:51|16364.
21:58:52|16364.
21:58:53|16364.
21:58:54|16364.
21:58:56|16364.
21:58:56|16357.52
21:58:57|16357.52
21:58:59|16357.52
21:59:00|16357.52
21:59:01|16357.52
21:59:02|16357.52
21:59:03|16357.52
21:59:05|16357.52
21:59:06|16357.52
21:59:07|16357.52
21:59:08|16357.52
21:59:09|16357.52
21:59:09|16367.99
21:59:11|16361.6
21:59:12|16361.6
21:59:13|16367.94
21:59:14|16367.94
21:59:15|16367.94
21:59:15|16361.6
21:59:17|16361.6
21:59:17|16361.6
21:59:18|16361.6
21:59:20|16361.6
21:59:21|16361.6
21:59:21|16361.6
21:59:23|16361.6
21:59:24|16367.79
21:59:25|16367.79
21:59:26|16367.79
21:59:27|16367.95
21:59:28|16367.79
21:59:29|16367.79
21:59:30|16363.02
21:59:31|16363.02
21:59:33|16363.02
21:59:33|16363.02
21:59:35|16363.02
21:59:36|16363.02
21:59:36|16363.02
21:59:38|16363.02
21:59:39|16363.02
21:59:39|16366.01
21:59:40|16366.01
21:59:42|16361.59
21:59:43|16361.59
21:59:45|16368.
21:59:45|16368.
21:59:47|16368.
21:59:48|16368.
21:59:50|16368.
21:59:50|16361.7
21:59:52|16361.7
21:59:53|16361.7
21:59:55|16360.61
21:59:55|16360.61
21:59:56|16360.61
21:59:57|16360.61
21:59:58|16360.61
21:59:59|16360.61
22:00:01|16360.61
22:00:03|16360.61
22:00:03|16360.61
22:00:04|16358.
22:00:06|16358.
22:00:07|16358.
22:00:08|16358.
22:00:09|16358.
22:00:10|16358.02
22:00:11|16354.79
22:00:12|16354.79
22:00:12|16354.79
22:00:14|16354.79
22:00:15|16354.79
22:00:16|16354.79
22:00:17|16355.54
22:00:17|16355.54
22:00:19|16355.54
22:00:20|16355.54
22:00:21|16360.63
22:00:22|16360.63
22:00:23|16360.63
22:00:24|16360.63
22:00:25|16360.63
22:00:26|16360.63
22:00:27|16360.63
22:00:27|16360.63
22:00:30|16360.63
22:00:30|16360.63
22:00:31|16360.63
22:00:32|16360.63
22:00:33|16360.63
22:00:34|16359.51
22:00:35|16359.51
22:00:36|16359.51
22:00:37|16359.51
22:00:38|16359.51
22:00:39|16359.51
22:00:40|16359.51
22:00:41|16357.13
22:00:42|16357.13
22:00:43|16357.13
22:00:44|16357.13
22:00:45|16357.13
22:00:46|16357.13
22:00:47|16357.13
22:00:48|16357.13
22:00:49|16357.13
22:00:50|16357.13
22:00:52|16357.13
22:00:53|16357.13
22:00:54|16357.13
22:00:56|16357.13
22:00:56|16354.81
22:00:58|16354.81
22:00:59|16361.38
22:01:00|16361.38
22:01:01|16357.88
22:01:03|16357.88
22:01:03|16357.88
22:01:04|16357.88
22:01:05|16357.88
22:01:07|16357.14
22:01:08|16360.88
22:01:09|16360.88
22:01:10|16360.88
22:01:11|16361.38
22:01:12|16361.38
22:01:12|16361.38
22:01:14|16361.38
22:01:15|16361.38
22:01:16|16361.38
22:01:17|16361.38
22:01:17|16361.38
22:01:19|16361.38
22:01:20|16361.38
22:01:21|16361.38
22:01:22|16361.38
22:01:23|16361.38
22:01:24|16361.38
22:01:25|16361.38
22:01:26|16361.38
22:01:27|16361.38
22:01:28|16361.38
22:01:29|16361.38
22:01:30|16361.38
22:01:31|16361.4
22:01:33|16357.45
22:01:33|16357.45
22:01:34|16361.92
22:01:35|16361.92
22:01:36|16361.92
22:01:37|16361.92
22:01:38|16357.45
22:01:39|16357.45
22:01:40|16357.45
22:01:41|16357.45
22:01:42|16357.45
22:01:43|16357.45
22:01:44|16357.45
22:01:45|16357.45
22:01:46|16357.45
22:01:47|16357.45
22:01:48|16360.4
22:01:49|16360.4
22:01:51|16360.4
22:01:53|16360.4
22:01:53|16356.04
22:01:55|16356.04
22:01:55|16356.04
22:01:57|16356.04
22:01:58|16356.04
22:01:58|16359.17
22:02:00|16359.17
22:02:01|16359.17
22:02:02|16356.37
22:02:03|16356.37
22:02:04|16356.37
22:02:05|16356.37
22:02:07|16360.4
22:02:07|16360.4
22:02:08|16360.4
22:02:10|16360.4
22:02:10|16360.4
22:02:11|16360.4
22:02:13|16360.4
22:02:14|16360.4
22:02:15|16360.4
22:02:16|16360.4
22:02:17|16360.4
22:02:18|16360.4
22:02:19|16360.4
22:02:20|16360.4
22:02:21|16363.46
22:02:22|16363.46
22:02:23|16363.46
22:02:24|16363.46
22:02:25|16363.46
22:02:26|16363.46
22:02:27|16363.46
22:02:28|16363.46
22:02:29|16360.64
22:02:30|16360.64
22:02:31|16360.64
22:02:32|16360.64
22:02:33|16360.64
22:02:34|16360.64
22:02:35|16360.64
22:02:37|16360.13
22:02:38|16360.13
22:02:39|16356.68
22:02:40|16356.67
22:02:41|16356.67
22:02:42|16356.67
22:02:43|16356.67
22:02:44|16356.67
22:02:46|16358.88
22:02:46|16358.88
22:02:47|16358.88
22:02:48|16358.88
22:02:49|16358.94
22:02:50|16358.94
22:02:52|16358.94
22:02:52|16358.94
22:02:54|16358.94
22:02:55|16358.94
22:02:56|16358.94
22:02:56|16358.94
22:02:59|16364.15
22:02:59|16364.15
22:03:00|16364.15
22:03:01|16364.15
22:03:03|16364.15
22:03:05|16364.15
22:03:06|16364.15
22:03:07|16364.15
22:03:09|16360.16
22:03:09|16360.16
22:03:10|16357.59
22:03:11|16357.59
22:03:12|16357.59
22:03:14|16357.59
22:03:16|16357.59
22:03:16|16363.68
22:03:17|16363.68
22:03:18|16363.68
22:03:19|16363.68
22:03:20|16363.68
22:03:21|16363.68
22:03:22|16363.68
22:03:23|16363.68
22:03:24|16363.68
22:03:25|16363.68
22:03:27|16363.68
22:03:28|16363.68
22:03:29|16363.68
22:03:29|16363.68
22:03:31|16363.68
22:03:32|16363.68
22:03:33|16363.68
22:03:34|16363.68
22:03:34|16363.68
22:03:35|16363.68
22:03:37|16363.68
22:03:38|16363.68
22:03:39|16363.68
22:03:39|16363.68
22:03:41|16363.68
22:03:41|16359.47
22:03:43|16359.47
22:03:44|16359.47
22:03:44|16359.47
22:03:46|16359.47
22:03:46|16363.
22:03:48|16363.
22:03:49|16356.5
22:03:50|16356.5
22:03:51|16356.5
22:03:52|16356.5
22:03:54|16356.5
22:03:54|16356.5
22:03:56|16356.5
22:03:57|16356.5
22:03:58|16364.15
22:03:59|16359.48
22:04:01|16359.48
22:04:01|16359.48
22:04:02|16359.48
22:04:03|16359.48
22:04:05|16359.48
22:04:06|16359.48
22:04:07|16359.48
22:04:08|16359.48
22:04:09|16359.48
22:04:10|16359.48
22:04:11|16359.48
22:04:12|16359.48
22:04:13|16359.48
22:04:14|16359.48
22:04:14|16359.48
22:04:16|16359.48
22:04:17|16359.48
22:04:18|16359.48
22:04:19|16360.77
22:04:20|16360.77
22:04:21|16360.77
22:04:21|16360.77
22:04:23|16360.77
22:04:23|16360.77
22:04:25|16360.77
22:04:27|16360.77
22:04:27|16360.77
22:04:28|16360.77
22:04:29|16360.77
22:04:30|16360.77
22:04:31|16360.77
22:04:32|16360.77
22:04:33|16360.77
22:04:35|16356.68
22:04:36|16356.68
22:04:37|16356.68
22:04:38|16356.68
22:04:40|16356.68
22:04:40|16356.68
22:04:41|16356.68
22:04:42|16356.68
22:04:43|16356.68
22:04:44|16356.68
22:04:45|16356.68
22:04:46|16356.68
22:04:47|16356.68
22:04:48|16356.68
22:04:49|16356.68
22:04:50|16356.68
22:04:51|16356.68
22:04:52|16356.68
22:04:54|16356.01
22:04:55|16356.01
22:04:55|16356.01
22:04:57|16356.01
22:04:59|16356.01
22:05:00|16356.01
22:05:01|16356.01
22:05:02|16356.01
22:05:03|16356.01
22:05:05|16356.01
22:05:05|16356.01
22:05:07|16360.77
22:05:08|16360.77
22:05:09|16360.77
22:05:10|16360.77
22:05:11|16360.77
22:05:12|16360.77
22:05:13|16360.77
22:05:14|16360.77
22:05:15|16360.77
22:05:16|16360.77
22:05:17|16360.77
22:05:18|16360.77
22:05:20|16360.77
22:05:20|16360.77
22:05:21|16360.77
22:05:22|16360.17
22:05:23|16360.17
22:05:24|16358.84
22:05:25|16358.84
22:05:26|16358.84
22:05:27|16358.84
22:05:28|16358.84
22:05:29|16358.84
22:05:30|16358.84
22:05:31|16358.84
22:05:32|16358.84
22:05:33|16358.84
22:05:34|16358.84
22:05:35|16358.84
22:05:36|16358.84
22:05:37|16360.79
22:05:38|16360.77
22:05:39|16360.77
22:05:40|16362.68
22:05:41|16364.16
22:05:42|16364.16
22:05:43|16364.16
22:05:44|16364.16
22:05:45|16364.16
22:05:46|16363.18
22:05:47|16364.16
22:05:48|16364.16
22:05:49|16364.3
22:05:50|16364.3
22:05:51|16365.31
22:05:53|16365.31
22:05:53|16369.06
22:05:54|16369.06
22:05:56|16369.39
22:05:58|16369.39
22:05:59|16369.39
22:06:00|16369.49
22:06:01|16371.08
22:06:02|16371.08
22:06:04|16367.86
22:06:05|16367.86
22:06:05|16371.53
22:06:07|16371.53
22:06:08|16372.55
22:06:09|16372.55
22:06:10|16372.55
22:06:11|16372.55
22:06:12|16372.55
22:06:12|16372.53
22:06:13|16372.53
22:06:15|16372.53
22:06:15|16372.53
22:06:17|16372.53
22:06:18|16372.6
22:06:19|16372.6
22:06:20|16372.6
22:06:21|16372.6
22:06:22|16372.6
22:06:23|16370.2
22:06:24|16370.75
22:06:25|16370.75
22:06:26|16370.75
22:06:27|16370.75
22:06:28|16369.52
22:06:29|16369.52
22:06:30|16369.52
22:06:31|16373.14
22:06:32|16372.64
22:06:33|16372.64
22:06:34|16372.64
22:06:35|16372.64
22:06:36|16372.64
22:06:37|16372.64
22:06:38|16372.64
22:06:39|16372.64
22:06:40|16372.64
22:06:41|16372.64
22:06:42|16371.21
22:06:43|16371.21
22:06:44|16371.21
22:06:45|16371.21
22:06:46|16374.38
22:06:47|16374.38
22:06:48|16374.38
22:06:49|16374.38
22:06:50|16374.38
22:06:51|16374.38
22:06:52|16374.38
22:06:53|16374.38
22:06:54|16374.39
22:06:55|16374.39
22:06:57|16374.39
22:06:57|16374.39
22:06:59|16374.39
22:07:00|16374.39
22:07:02|16370.66
22:07:03|16370.66
22:07:04|16370.66
22:07:05|16367.43
22:07:06|16374.81
22:07:07|16366.46
22:07:08|16372.44
22:07:09|16372.44
22:07:10|16372.44
22:07:12|16367.43
22:07:12|16367.43
22:07:13|16367.43
22:07:15|16367.43
22:07:16|16367.43
22:07:17|16359.83
22:07:18|16359.83
22:07:19|16359.83
22:07:20|16359.83
22:07:20|16359.83
22:07:21|16362.15
22:07:22|16362.15
22:07:23|16362.15
22:07:25|16362.15
22:07:26|16362.15
22:07:27|16362.15
22:07:28|16362.15
22:07:29|16362.15
22:07:30|16362.15
22:07:31|16365.12
22:07:32|16365.13
22:07:33|16365.13
22:07:34|16365.13
22:07:35|16365.13
22:07:36|16365.13
22:07:37|16365.13
22:07:38|16366.29
22:07:39|16366.29
22:07:40|16366.29
22:07:41|16366.29
22:07:42|16366.29
22:07:43|16366.29
22:07:44|16366.29
22:07:45|16366.29
22:07:46|16366.29
22:07:47|16366.29
22:07:48|16366.29
22:07:49|16366.29
22:07:50|16366.29
22:07:51|16365.59
22:07:52|16365.59
22:07:53|16365.59
22:07:54|16365.59
22:07:56|16365.59
22:07:57|16365.59
22:07:59|16369.61
22:08:00|16369.61
22:08:02|16369.06
22:08:03|16369.06
22:08:04|16369.06
22:08:05|16369.06
22:08:05|16365.44
22:08:07|16365.44
22:08:08|16370.85
22:08:09|16370.66
22:08:10|16370.85
22:08:11|16370.85
22:08:12|16370.85
22:08:13|16370.85
22:08:14|16370.66
22:08:15|16367.96
22:08:17|16369.01
22:08:17|16369.01
22:08:19|16369.01
22:08:20|16369.01
22:08:21|16366.88
22:08:22|16366.55
22:08:23|16366.55
22:08:23|16366.55
22:08:25|16366.55
22:08:25|16366.55
22:08:27|16367.76
22:08:28|16367.76
22:08:28|16367.76
22:08:29|16367.76
22:08:31|16367.76
22:08:32|16367.76
22:08:34|16367.76
22:08:34|16366.45
22:08:35|16366.45
22:08:37|16366.45
22:08:38|16367.7
22:08:39|16367.7
22:08:40|16367.7
22:08:41|16367.7
22:08:42|16367.7
22:08:43|16367.7
22:08:44|16367.7
22:08:45|16367.7
22:08:46|16367.7
22:08:47|16366.83
22:08:48|16366.83
22:08:49|16366.21
22:08:50|16366.21
22:08:51|16366.21
22:08:52|16366.45
22:08:53|16366.45
22:08:54|16366.45
22:08:55|16367.84
22:08:56|16367.84
22:08:58|16367.84
22:08:59|16367.84
22:09:00|16367.84
22:09:02|16367.84
22:09:02|16367.84
22:09:04|16367.84
22:09:05|16367.84
22:09:06|16367.84
22:09:07|16367.84
22:09:09|16364.4
22:09:10|16368.6
22:09:11|16360.4
22:09:12|16360.4
22:09:13|16360.4
22:09:14|16367.69
22:09:15|16367.69
22:09:16|16367.69
22:09:17|16367.69
22:09:18|16367.69
22:09:20|16367.69
22:09:20|16367.68
22:09:21|16367.68
22:09:22|16367.68
22:09:24|16367.68
22:09:25|16367.68
22:09:26|16367.7
22:09:26|16367.7
22:09:28|16367.7
22:09:29|16367.7
22:09:30|16367.7
22:09:30|16367.7
22:09:32|16367.7
22:09:32|16367.7
22:09:33|16367.7
22:09:35|16367.7
22:09:36|16367.7
22:09:37|16367.7
22:09:38|16367.7
22:09:39|16367.7
22:09:40|16367.7
22:09:42|16367.7
22:09:42|16367.7
22:09:43|16367.7
22:09:44|16367.7
22:09:45|16367.7
22:09:47|16367.7
22:09:47|16367.7
22:09:48|16367.7
22:09:49|16367.7
22:09:50|16367.7
22:09:51|16367.7
22:09:52|16367.7
22:09:53|16367.7
22:09:55|16367.7
22:09:55|16367.7
22:09:56|16367.7
22:09:57|16367.7
22:09:59|16367.7
22:10:01|16363.94
22:10:02|16363.94
22:10:04|16363.94
22:10:05|16363.94
22:10:06|16361.54
22:10:07|16361.54
22:10:08|16361.54
22:10:09|16361.54
22:10:10|16361.54
22:10:11|16361.54
22:10:12|16361.54
22:10:13|16356.36
22:10:14|16356.36
22:10:15|16360.21
22:10:16|16360.21
22:10:17|16360.21
22:10:18|16360.21
22:10:19|16360.21
22:10:20|16360.21
22:10:21|16360.21
22:10:22|16360.21
22:10:23|16356.58
22:10:24|16361.27
22:10:25|16361.27
22:10:26|16361.27
22:10:27|16361.27
22:10:28|16361.27
22:10:29|16361.27
22:10:30|16361.27
22:10:31|16361.27
22:10:32|16361.27
22:10:33|16361.27
22:10:34|16361.27
22:10:35|16361.27
22:10:36|16361.27
22:10:37|16361.27
22:10:38|16354.88
22:10:39|16354.88
22:10:40|16350.
22:10:41|16350.
22:10:42|16355.22
22:10:43|16355.22
22:10:44|16355.22
22:10:45|16355.22
22:10:46|16355.22
22:10:47|16355.22
22:10:48|16355.22
22:10:49|16349.07
22:10:50|16349.07
22:10:51|16348.47
22:10:52|16345.61
22:10:53|16345.61
22:10:54|16345.61
22:10:55|16345.61
22:10:56|16345.61
22:10:57|16345.61
22:10:58|16345.61
22:10:59|16354.42
22:11:01|16354.42
22:11:02|16353.85
22:11:03|16353.85
22:11:04|16355.73
22:11:06|16355.67
22:11:06|16355.67
22:11:08|16355.7
22:11:10|16355.7
22:11:10|16351.25
22:11:12|16351.13
22:11:13|16351.13
22:11:14|16351.13
22:11:15|16351.04
22:11:16|16351.04
22:11:17|16348.7
22:11:18|16348.34
22:11:19|16348.34
22:11:20|16348.34
22:11:21|16348.34
22:11:22|16348.34
22:11:23|16348.34
22:11:24|16348.34
22:11:26|16348.34
22:11:27|16348.34
22:11:28|16349.93
22:11:29|16349.93
22:11:30|16349.93
22:11:31|16349.93
22:11:32|16349.93
22:11:32|16342.99
22:11:34|16342.99
22:11:35|16342.99
22:11:36|16342.99
22:11:36|16342.99
22:11:37|16347.4
22:11:39|16347.24
22:11:39|16347.24
22:11:40|16347.24
22:11:41|16347.24
22:11:42|16347.24
22:11:43|16347.24
22:11:45|16338.06
22:11:46|16338.06
22:11:46|16338.06
22:11:48|16338.06
22:11:48|16338.06
22:11:49|16338.06
22:11:50|16344.27
22:11:51|16344.27
22:11:52|16344.27
22:11:53|16344.27
22:11:55|16344.27
22:11:55|16344.27
22:11:57|16344.27
22:11:57|16337.01
22:11:58|16337.75
22:12:00|16335.01
22:12:01|16335.
22:12:02|16335.
22:12:03|16335.
22:12:05|16339.97
22:12:06|16341.42
22:12:07|16341.42
22:12:09|16341.42
22:12:10|16341.42
22:12:11|16341.42
22:12:12|16341.42
22:12:12|16341.42
22:12:14|16341.42
22:12:15|16341.42
22:12:15|16341.42
22:12:16|16341.42
22:12:17|16348.7
22:12:19|16348.7
22:12:19|16348.7
22:12:21|16348.7
22:12:22|16348.7
22:12:23|16348.7
22:12:24|16348.7
22:12:25|16348.7
22:12:26|16348.7
22:12:27|16348.7
22:12:28|16348.7
22:12:29|16348.7
22:12:30|16348.7
22:12:31|16348.7
22:12:32|16348.7
22:12:33|16348.7
22:12:34|16348.7
22:12:35|16348.7
22:12:36|16347.25
22:12:37|16347.25
22:12:38|16347.25
22:12:39|16347.25
22:12:40|16347.25
22:12:41|16347.25
22:12:42|16347.25
22:12:43|16347.25
22:12:44|16347.25
22:12:45|16347.25
22:12:46|16347.25
22:12:47|16343.32
22:12:48|16343.32
22:12:49|16341.77
22:12:50|16341.77
22:12:51|16341.77
22:12:52|16341.77
22:12:53|16341.77
22:12:54|16341.77
22:12:55|16341.77
22:12:56|16341.77
22:12:57|16341.77
22:12:58|16347.2
22:12:59|16347.2
22:13:00|16346.96
22:13:01|16346.96
22:13:03|16346.9
22:13:04|16346.9
22:13:05|16346.76
22:13:06|16346.9
22:13:07|16346.9
22:13:08|16346.9
22:13:09|16346.9
22:13:10|16346.39
22:13:12|16346.39
22:13:12|16346.39
22:13:14|16346.39
22:13:15|16346.39
22:13:16|16346.39
22:13:17|16346.39
22:13:18|16346.39
22:13:19|16346.39
22:13:20|16346.39
22:13:21|16346.39
22:13:23|16345.92
22:13:24|16345.92
22:13:24|16345.92
22:13:26|16345.92
22:13:27|16345.92
22:13:27|16345.92
22:13:28|16345.92
22:13:29|16345.92
22:13:31|16345.92
22:13:31|16345.92
22:13:33|16345.92
22:13:33|16345.92
22:13:34|16345.92
22:13:35|16345.92
22:13:36|16345.92
22:13:37|16345.92
22:13:39|16345.92
22:13:40|16345.92
22:13:41|16345.92
22:13:42|16349.54
22:13:43|16349.54
22:13:44|16349.54
22:13:46|16349.54
22:13:46|16349.54
22:13:48|16349.54
22:13:49|16349.54
22:13:50|16349.54
22:13:51|16349.54
22:13:52|16349.54
22:13:53|16349.54
22:13:54|16349.54
22:13:55|16349.54
22:13:56|16349.54
22:13:57|16349.54
22:13:58|16349.54
22:13:59|16349.54
22:14:00|16349.54
22:14:01|16349.54
22:14:02|16349.54
22:14:04|16349.54
22:14:05|16349.54
22:14:06|16349.54
22:14:08|16349.54
22:14:09|16349.54
22:14:10|16349.54
22:14:11|16349.54
22:14:13|16349.54
22:14:14|16349.54
22:14:16|16349.54
22:14:17|16349.54
22:14:18|16351.17
22:14:19|16351.17
22:14:19|16351.28
22:14:20|16351.28
22:14:21|16351.28
22:14:23|16351.28
22:14:24|16351.28
22:14:25|16351.28
22:14:26|16351.28
22:14:27|16351.28
22:14:28|16351.28
22:14:29|16351.28
22:14:30|16351.28
22:14:31|16351.28
22:14:32|16351.28
22:14:33|16351.28
22:14:34|16351.28
22:14:35|16351.53
22:14:36|16351.53
22:14:38|16351.53
22:14:39|16351.53
22:14:40|16351.53
22:14:41|16352.1
22:14:41|16352.1
22:14:42|16352.1
22:14:43|16352.1
22:14:44|16357.
22:14:46|16357.
22:14:47|16357.
22:14:47|16357.
22:14:48|16355.1
22:14:50|16355.1
22:14:51|16354.06
22:14:52|16354.06
22:14:53|16354.06
22:14:54|16354.06
22:14:55|16354.06
22:14:56|16354.06
22:14:57|16354.06
22:14:58|16354.06
22:14:59|16354.06
22:15:00|16354.06
22:15:01|16357.
22:15:02|16357.
22:15:03|16357.
22:15:05|16357.
22:15:06|16357.
22:15:08|16357.
22:15:09|16357.
22:15:10|16358.69
22:15:12|16358.69
22:15:13|16358.69
22:15:13|16358.69
22:15:15|16351.25
22:15:16|16351.25
22:15:16|16351.25
22:15:18|16351.25
22:15:18|16351.25
22:15:20|16351.25
22:15:21|16342.55
22:15:22|16342.55
22:15:23|16342.55
22:15:24|16342.55
22:15:25|16342.55
22:15:27|16355.38
22:15:27|16355.38
22:15:29|16355.38
22:15:30|16355.38
22:15:31|16355.38
22:15:32|16355.38
22:15:33|16355.38
22:15:34|16355.38
22:15:35|16355.38
22:15:36|16355.38
22:15:37|16355.38
22:15:39|16355.38
22:15:40|16355.38
22:15:41|16355.39
22:15:41|16355.39
22:15:43|16355.39
22:15:44|16355.39
22:15:45|16355.39
22:15:46|16355.39
22:15:48|16349.88
22:15:48|16349.88
22:15:49|16349.88
22:15:51|16349.88
22:15:51|16349.88
22:15:52|16352.34
22:15:53|16354.14
22:15:55|16354.14
22:15:55|16354.14
22:15:56|16355.39
22:15:57|16355.39
22:15:58|16355.39
22:16:00|16355.39
22:16:00|16355.39
22:16:01|16355.39
22:16:03|16355.39
22:16:03|16355.39
22:16:05|16355.39
22:16:07|16355.39
22:16:08|16356.
22:16:10|16356.
22:16:11|16356.67
22:16:13|16356.68
22:16:13|16356.68
22:16:15|16358.44
22:16:16|16358.44
22:16:17|16358.44
22:16:18|16359.
22:16:19|16359.
22:16:20|16359.
22:16:21|16359.
22:16:22|16359.
22:16:23|16360.26
22:16:24|16360.26
22:16:25|16360.26
22:16:26|16360.26
22:16:27|16360.26
22:16:28|16360.26
22:16:29|16360.26
22:16:30|16360.39
22:16:31|16360.4
22:16:32|16360.4
22:16:34|16361.
22:16:34|16361.
22:16:36|16361.
22:16:37|16361.
22:16:38|16361.
22:16:39|16361.
22:16:40|16361.
22:16:40|16361.
22:16:41|16361.
22:16:43|16361.
22:16:44|16361.
22:16:45|16361.
22:16:45|16361.
22:16:46|16361.
22:16:48|16362.99
22:16:49|16362.99
22:16:50|16362.99
22:16:51|16362.99
22:16:52|16362.99
22:16:52|16362.99
22:16:53|16362.99
22:16:55|16362.99
22:16:55|16362.99
22:16:57|16362.25
22:16:57|16362.25
22:16:58|16364.89
22:16:59|16364.89
22:17:00|16364.89
22:17:01|16364.89
22:17:02|16364.89
22:17:04|16364.89
22:17:05|16364.89
22:17:06|16364.89
22:17:07|16364.89
22:17:09|16364.89
22:17:10|16364.89
22:17:11|16364.89
22:17:12|16364.89
22:17:13|16362.49
22:17:14|16362.49
22:17:15|16362.49
22:17:17|16362.49
22:17:18|16362.49
22:17:18|16362.49
22:17:20|16363.66
22:17:21|16363.66
22:17:22|16364.93
22:17:23|16364.93
22:17:25|16364.97
22:17:26|16365.
22:17:26|16365.
22:17:28|16365.46
22:17:29|16365.46
22:17:29|16365.92
22:17:30|16365.92
22:17:31|16365.92
22:17:32|16367.
22:17:34|16367.
22:17:34|16367.
22:17:36|16370.
22:17:37|16370.
22:17:38|16367.
22:17:39|16367.
22:17:40|16367.
22:17:41|16367.
22:17:42|16367.
22:17:43|16367.
22:17:44|16367.
22:17:45|16373.6
22:17:46|16373.6
22:17:47|16374.57
22:17:48|16376.81
22:17:49|16376.81
22:17:50|16371.2
22:17:51|16371.2
22:17:52|16371.2
22:17:53|16371.2
22:17:55|16371.2
22:17:56|16371.2
22:17:56|16371.2
22:17:57|16371.2
22:17:58|16371.2
22:18:00|16371.2
22:18:01|16371.2
22:18:02|16371.2
22:18:03|16371.2
22:18:05|16371.2
22:18:05|16375.07
22:18:07|16375.05
22:18:09|16375.05
22:18:10|16375.05
22:18:11|16375.05
22:18:12|16375.05
22:18:13|16375.05
22:18:14|16375.05
22:18:15|16375.05
22:18:16|16375.05
22:18:18|16375.05
22:18:18|16375.05
22:18:20|16375.05
22:18:21|16375.05
22:18:22|16375.05
22:18:23|16375.05
22:18:24|16373.72
22:18:25|16373.72
22:18:26|16373.72
22:18:27|16373.72
22:18:28|16373.75
22:18:29|16373.75
22:18:30|16373.75
22:18:31|16373.75
22:18:32|16373.71
22:18:33|16373.71
22:18:34|16373.71
22:18:36|16373.71
22:18:36|16373.71
22:18:38|16373.71
22:18:39|16373.71
22:18:40|16373.71
22:18:40|16373.71
22:18:42|16373.71
22:18:43|16373.71
22:18:44|16373.71
22:18:44|16373.71
22:18:45|16373.71
22:18:47|16373.71
22:18:48|16373.71
22:18:48|16373.71
22:18:50|16372.55
22:18:50|16372.55
22:18:51|16372.55
22:18:53|16372.55
22:18:53|16372.55
22:18:55|16372.55
22:18:55|16374.38
22:18:57|16374.38
22:18:58|16374.38
22:18:59|16365.
22:18:59|16365.
22:19:01|16365.
22:19:01|16365.
22:19:03|16365.
22:19:04|16365.
22:19:05|16365.
22:19:06|16365.
22:19:06|16365.
22:19:08|16365.
22:19:09|16365.
22:19:10|16374.18
22:19:11|16374.18
22:19:12|16374.18
22:19:13|16374.18
22:19:14|16374.18
22:19:15|16374.18
22:19:17|16374.18
22:19:18|16374.18
22:19:19|16374.18
22:19:19|16371.05
22:19:20|16371.05
22:19:22|16371.05
22:19:23|16366.03
22:19:23|16366.03
22:19:24|16371.05
22:19:25|16366.04
22:19:26|16366.04
22:19:28|16366.04
22:19:28|16366.04
22:19:29|16366.04
22:19:31|16366.04
22:19:32|16366.04
22:19:33|16369.62
22:19:33|16369.62
22:19:34|16369.62
22:19:35|16369.62
22:19:36|16369.62
22:19:37|16369.62
22:19:38|16369.65
22:19:39|16369.65
22:19:41|16369.65
22:19:41|16369.65
22:19:43|16369.65
22:19:44|16369.65
22:19:45|16369.65
22:19:45|16369.65
22:19:47|16371.05
22:19:48|16371.05
22:19:50|16371.05
22:19:50|16371.05
22:19:51|16371.05
22:19:53|16371.05
22:19:53|16371.05
22:19:55|16371.05
22:19:56|16371.05
22:19:56|16371.05
22:19:58|16371.05
22:19:58|16371.05
22:20:00|16371.05
22:20:00|16371.05
22:20:02|16371.
22:20:02|16371.
22:20:03|16371.
22:20:05|16371.
22:20:06|16371.
22:20:07|16371.
22:20:07|16371.
22:20:09|16371.
22:20:11|16371.
22:20:11|16369.65
22:20:13|16369.65
22:20:14|16369.65
22:20:15|16369.65
22:20:16|16369.65
22:20:17|16369.65
22:20:19|16369.65
22:20:20|16369.65
22:20:21|16369.65
22:20:22|16369.65
22:20:23|16373.18
22:20:24|16373.18
22:20:25|16373.18
22:20:26|16373.18
22:20:28|16373.18
22:20:28|16373.18
22:20:29|16373.18
22:20:30|16373.18
22:20:32|16373.18
22:20:32|16373.18
22:20:34|16373.18
22:20:35|16373.18
22:20:36|16373.18
22:20:37|16373.18
22:20:38|16373.18
22:20:39|16373.18
22:20:40|16373.18
22:20:41|16373.18
22:20:42|16373.18
22:20:43|16373.18
22:20:44|16369.31
22:20:45|16369.31
22:20:46|16369.31
22:20:47|16369.31
22:20:48|16369.31
22:20:49|16369.31
22:20:50|16369.31
22:20:51|16369.31
22:20:52|16369.31
22:20:53|16369.31
22:20:54|16369.31
22:20:55|16369.31
22:20:56|16369.31
22:20:57|16369.31
22:20:58|16373.67
22:20:59|16373.67
22:21:00|16373.67
22:21:01|16373.67
22:21:02|16373.67
22:21:03|16373.67
22:21:04|16373.67
22:21:05|16369.
22:21:07|16369.
22:21:08|16369.
22:21:09|16369.
22:21:10|16369.
22:21:12|16369.
22:21:13|16369.
22:21:14|16369.
22:21:15|16369.
22:21:16|16369.
22:21:17|16369.
22:21:18|16369.
22:21:19|16369.
22:21:20|16369.
22:21:21|16369.
22:21:23|16369.
22:21:24|16369.
22:21:24|16369.
22:21:26|16369.
22:21:27|16369.
22:21:28|16371.99
22:21:28|16371.99
22:21:30|16371.99
22:21:31|16371.99
22:21:32|16371.99
22:21:32|16371.99
22:21:34|16370.25
22:21:34|16370.11
22:21:36|16370.11
22:21:37|16370.11
22:21:38|16370.11
22:21:38|16370.11
22:21:39|16370.11
22:21:41|16372.72
22:21:42|16376.55
22:21:42|16376.55
22:21:43|16376.55
22:21:45|16376.55
22:21:46|16376.55
22:21:47|16376.55
22:21:48|16376.11
22:21:49|16376.11
22:21:50|16376.11
22:21:51|16376.56
22:21:52|16376.56
22:21:53|16376.56
22:21:54|16376.56
22:21:55|16376.56
22:21:56|16376.56
22:21:57|16377.72
22:21:58|16377.52
22:21:59|16377.52
22:22:00|16377.52
22:22:01|16376.55
22:22:02|16376.55
22:22:03|16376.55
22:22:04|16376.55
22:22:05|16376.55
22:22:06|16375.6
22:22:07|16375.6
22:22:08|16375.6
22:22:09|16375.6
22:22:10|16375.6
22:22:12|16375.6
22:22:13|16375.6
22:22:14|16378.
22:22:15|16378.01
22:22:16|16378.01
22:22:18|16378.01
22:22:19|16378.01
22:22:20|16378.01
22:22:21|16378.01
22:22:22|16378.01
22:22:23|16378.01
22:22:24|16378.32
22:22:26|16374.77
22:22:26|16374.77
22:22:28|16374.77
22:22:30|16374.77
22:22:30|16374.77
22:22:31|16374.99
22:22:32|16379.97
22:22:33|16379.97
22:22:34|16379.97
22:22:35|16379.97
22:22:36|16379.97
22:22:37|16380.
22:22:38|16380.
22:22:39|16380.
22:22:40|16380.
22:22:41|16380.
22:22:42|16380.
22:22:43|16380.
22:22:44|16380.
22:22:45|16380.
22:22:46|16379.99
22:22:47|16379.99
22:22:48|16379.99
22:22:49|16375.4
22:22:51|16375.54
22:22:52|16375.54
22:22:53|16375.54
22:22:53|16380.
22:22:55|16380.
22:22:56|16380.
22:22:58|16380.
22:22:58|16380.
22:22:59|16380.
22:23:00|16380.
22:23:01|16376.38
22:23:02|16379.99
22:23:03|16379.99
22:23:04|16379.99
22:23:05|16379.99
22:23:06|16379.99
22:23:07|16379.99
22:23:08|16379.99
22:23:09|16379.99
22:23:11|16375.21
22:23:12|16375.21
22:23:14|16378.84
22:23:15|16378.84
22:23:16|16378.84
22:23:17|16378.84
22:23:19|16378.84
22:23:21|16379.99
22:23:21|16379.99
22:23:23|16379.98
22:23:25|16379.98
22:23:25|16375.15
22:23:26|16375.14
22:23:27|16375.14
22:23:28|16375.14
22:23:30|16375.14
22:23:31|16375.14
22:23:32|16375.14
22:23:34|16375.24
22:23:34|16375.24
22:23:35|16375.24
22:23:36|16375.24
22:23:37|16375.24
22:23:38|16375.24
22:23:39|16375.24
22:23:40|16375.24
22:23:42|16375.24
22:23:42|16375.24
22:23:44|16375.24
22:23:45|16375.24
22:23:46|16375.24
22:23:47|16375.24
22:23:48|16375.24
22:23:50|16375.24
22:23:50|16375.24
22:23:51|16375.14
22:23:52|16374.36
22:23:53|16374.36
22:23:54|16374.36
22:23:55|16374.36
22:23:56|16374.36
22:23:57|16374.36
22:23:58|16374.36
22:23:59|16372.54
22:24:00|16372.54
22:24:01|16372.54
22:24:02|16376.08
22:24:03|16372.68
22:24:05|16372.68
22:24:06|16372.68
22:24:07|16372.68
22:24:08|16372.68
22:24:08|16372.68
22:24:10|16372.68
22:24:11|16372.68
22:24:12|16372.68
22:24:14|16372.68
22:24:14|16372.68
22:24:16|16375.93
22:24:18|16375.93
22:24:19|16375.93
22:24:20|16372.64
22:24:21|16372.64
22:24:22|16371.93
22:24:23|16368.58
22:24:25|16368.58
22:24:25|16368.58
22:24:26|16368.58
22:24:27|16370.57
22:24:28|16370.57
22:24:29|16370.
22:24:30|16370.87
22:24:31|16370.87
22:24:32|16370.87
22:24:33|16370.87
22:24:34|16370.87
22:24:35|16370.87
22:24:37|16372.26
22:24:37|16372.26
22:24:40|16372.26
22:24:40|16372.26
22:24:41|16372.26
22:24:42|16373.27
22:24:43|16373.27
22:24:44|16373.27
22:24:45|16373.27
22:24:46|16373.27
22:24:47|16373.27
22:24:48|16373.27
22:24:49|16372.99
22:24:50|16372.99
22:24:51|16372.99
22:24:52|16372.99
22:24:53|16372.99
22:24:54|16372.99
22:24:55|16372.99
22:24:56|16372.99
22:24:57|16375.77
22:24:58|16375.77
22:24:59|16375.77
22:25:00|16375.77
22:25:01|16375.77
22:25:02|16375.77
22:25:03|16375.77
22:25:04|16375.77
22:25:06|16375.77
22:25:07|16375.77
22:25:08|16375.77
22:25:09|16375.8
22:25:10|16375.8
22:25:11|16375.8
22:25:12|16375.8
22:25:13|16375.8
22:25:15|16375.8
22:25:16|16375.8
22:25:18|16375.8
22:25:18|16375.8
22:25:19|16378.01
22:25:20|16378.01
22:25:21|16378.01
22:25:22|16378.01
22:25:24|16378.01
22:25:26|16378.01
22:25:26|16373.46
22:25:27|16373.46
22:25:28|16373.46
22:25:29|16373.46
22:25:31|16373.46
22:25:32|16373.46
22:25:33|16373.46
22:25:35|16371.47
22:25:35|16371.48
22:25:36|16371.48
22:25:37|16371.48
22:25:38|16371.48
22:25:39|16371.48
22:25:40|16371.48
22:25:41|16371.48
22:25:42|16371.48
22:25:43|16371.48
22:25:44|16371.48
22:25:45|16374.82
22:25:46|16374.82
22:25:47|16374.82
22:25:48|16374.82
22:25:49|16374.82
22:25:50|16371.21
22:25:51|16371.21
22:25:52|16371.21
22:25:54|16370.14
22:25:55|16370.14
22:25:57|16370.
22:25:57|16367.62
22:25:58|16367.62
22:25:59|16367.62
22:26:00|16367.31
22:26:01|16367.43
22:26:02|16367.35
22:26:03|16367.35
22:26:04|16370.47
22:26:05|16370.47
22:26:06|16367.35
22:26:07|16367.35
22:26:08|16367.35
22:26:09|16365.37
22:26:10|16365.37
22:26:11|16364.32
22:26:12|16364.32
22:26:13|16364.35
22:26:15|16364.35
22:26:15|16364.35
22:26:17|16364.35
22:26:18|16364.35
22:26:20|16364.35
22:26:21|16364.35
22:26:22|16364.35
22:26:23|16364.35
22:26:24|16364.35
22:26:25|16364.35
22:26:26|16364.35
22:26:28|16364.35
22:26:28|16364.35
22:26:30|16367.32
22:26:31|16367.32
22:26:32|16367.32
22:26:32|16367.32
22:26:35|16367.32
22:26:35|16367.32
22:26:36|16367.32
22:26:37|16367.32
22:26:38|16367.32
22:26:39|16367.32
22:26:40|16367.32
22:26:41|16365.99
22:26:42|16365.99
22:26:43|16365.99
22:26:44|16368.61
22:26:45|16368.61
22:26:46|16368.61
22:26:47|16368.61
22:26:48|16368.61
22:26:49|16368.61
22:26:50|16368.61
22:26:51|16368.61
22:26:52|16368.61
22:26:53|16367.58
22:26:54|16367.58
22:26:55|16367.58
22:26:56|16367.58
22:26:57|16367.58
22:26:58|16367.58
22:26:59|16367.71
22:27:01|16367.71
22:27:01|16367.71
22:27:02|16367.71
22:27:03|16367.71
22:27:04|16367.71
22:27:05|16368.61
22:27:06|16368.61
22:27:07|16368.61
22:27:08|16368.61
22:27:09|16368.61
22:27:10|16368.61
22:27:11|16368.61
22:27:12|16368.61
22:27:13|16368.61
22:27:14|16368.61
22:27:16|16368.61
22:27:18|16368.61
22:27:19|16368.61
22:27:20|16368.61
22:27:21|16368.61
22:27:22|16368.61
22:27:24|16368.61
22:27:24|16368.61
22:27:25|16368.61
22:27:26|16368.61
22:27:27|16368.61
22:27:28|16368.61
22:27:29|16370.32
22:27:30|16370.32
22:27:31|16370.32
22:27:32|16370.32
22:27:33|16370.32
22:27:34|16370.32
22:27:36|16369.98
22:27:38|16369.98
22:27:39|16367.23
22:27:40|16367.23
22:27:40|16367.23
22:27:42|16367.23
22:27:43|16367.23
22:27:44|16362.8
22:27:45|16362.8
22:27:47|16362.8
22:27:48|16362.8
22:27:49|16362.8
22:27:50|16362.8
22:27:51|16362.8
22:27:51|16362.8
22:27:53|16362.8
22:27:53|16362.8
22:27:55|16362.8
22:27:55|16362.8
22:27:57|16362.8
22:27:58|16362.8
22:27:59|16362.8
22:27:59|16362.8
22:28:00|16360.23
22:28:02|16360.23
22:28:03|16360.23
22:28:04|16360.23
22:28:05|16360.23
22:28:07|16360.23
22:28:07|16360.23
22:28:08|16360.23
22:28:09|16360.23
22:28:10|16361.47
22:28:11|16363.78
22:28:12|16363.78
22:28:13|16363.78
22:28:14|16363.78
22:28:15|16363.78
22:28:17|16363.78
22:28:19|16365.11
22:28:20|16365.11
22:28:20|16365.11
22:28:23|16365.11
22:28:24|16365.11
22:28:24|16365.11
22:28:26|16365.11
22:28:28|16365.11
22:28:29|16365.11
22:28:31|16365.11
22:28:31|16365.11
22:28:32|16365.11
22:28:33|16365.11
22:28:34|16365.11
22:28:35|16365.11
22:28:37|16365.11
22:28:38|16365.11
22:28:38|16365.11
22:28:40|16365.11
22:28:41|16365.11
22:28:42|16365.11
22:28:43|16365.11
22:28:43|16365.11
22:28:44|16365.11
22:28:46|16365.11
22:28:46|16365.11
22:28:48|16365.11
22:28:49|16366.37
22:28:49|16366.37
22:28:51|16366.37
22:28:53|16366.37
22:28:53|16366.37
22:28:54|16366.37
22:28:55|16366.37
22:28:56|16366.37
22:28:57|16366.37
22:28:58|16366.37
22:28:59|16366.37
22:29:01|16366.37
22:29:02|16364.26
22:29:02|16364.26
22:29:04|16364.26
22:29:05|16364.26
22:29:06|16364.26
22:29:07|16364.26
22:29:08|16364.26
22:29:09|16364.26
22:29:10|16367.39
22:29:10|16367.39
22:29:12|16367.39
22:29:13|16367.41
22:29:14|16367.41
22:29:15|16367.41
22:29:16|16367.41
22:29:16|16367.41
22:29:18|16367.41
22:29:19|16367.41
22:29:20|16367.41
22:29:21|16367.41
22:29:23|16367.41
22:29:24|16367.41
22:29:25|16367.41
22:29:26|16367.41
22:29:27|16367.41
22:29:28|16366.38
22:29:29|16366.38
22:29:30|16366.38
22:29:30|16366.38
22:29:32|16366.98
22:29:33|16366.98
22:29:35|16366.98
22:29:35|16369.5
22:29:37|16369.5
22:29:38|16369.5
22:29:39|16369.5
22:29:40|16367.82
22:29:40|16367.82
22:29:42|16367.82
22:29:43|16367.82
22:29:43|16367.82
22:29:45|16367.82
22:29:46|16367.82
22:29:47|16367.82
22:29:47|16367.82
22:29:50|16367.82
22:29:50|16367.82
22:29:51|16365.76
22:29:52|16365.76
22:29:54|16365.76
22:29:55|16365.76
22:29:55|16365.76
22:29:57|16365.76
22:29:58|16365.76
22:29:58|16365.76
22:30:00|16365.76
22:30:02|16369.39
22:30:02|16369.39
22:30:03|16369.39
22:30:05|16366.32
22:30:06|16366.32
22:30:07|16368.12
22:30:08|16368.12
22:30:09|16368.12
22:30:09|16373.55
22:30:11|16373.55
22:30:11|16373.55
22:30:14|16373.55
22:30:14|16373.55
22:30:15|16373.55
22:30:16|16372.76
22:30:17|16372.76
22:30:19|16372.76
22:30:21|16372.76
22:30:22|16368.87
22:30:23|16368.9
22:30:25|16368.71
22:30:25|16368.71
22:30:26|16368.71
22:30:27|16368.71
22:30:28|16368.71
22:30:29|16368.71
22:30:30|16367.5
22:30:31|16367.5
22:30:33|16367.5
22:30:34|16367.5
22:30:36|16372.16
22:30:36|16365.75
22:30:37|16365.75
22:30:38|16365.75
22:30:39|16365.75
22:30:40|16369.27
22:30:41|16369.27
22:30:42|16369.27
22:30:43|16369.27
22:30:44|16369.27
22:30:45|16369.27
22:30:46|16365.81
22:30:48|16369.27
22:30:49|16369.27
22:30:50|16369.27
22:30:52|16369.27
22:30:52|16369.27
22:30:53|16369.27
22:30:55|16365.72
22:30:56|16365.72
22:30:57|16365.72
22:30:58|16365.72
22:30:59|16365.72
22:31:00|16365.72
22:31:01|16365.72
22:31:02|16365.72
22:31:03|16365.72
22:31:04|16365.72
22:31:05|16365.72
22:31:06|16365.75
22:31:07|16370.94
22:31:08|16370.94
22:31:09|16370.94
22:31:10|16370.94
22:31:11|16370.94
22:31:12|16370.94
22:31:13|16370.94
22:31:14|16370.94
22:31:15|16370.94
22:31:16|16370.94
22:31:17|16370.94
22:31:18|16370.94
22:31:19|16370.94
22:31:21|16367.42
22:31:22|16367.42
22:31:24|16367.42
22:31:25|16367.42
22:31:26|16367.42
22:31:27|16367.42
22:31:28|16367.42
22:31:30|16367.42
22:31:31|16367.42
22:31:31|16367.42
22:31:33|16365.
22:31:35|16365.
22:31:36|16365.
22:31:38|16365.
22:31:38|16365.
22:31:39|16366.34
22:31:40|16366.34
22:31:41|16366.34
22:31:42|16366.34
22:31:43|16366.34
22:31:44|16366.34
22:31:46|16365.76
22:31:48|16365.76
22:31:48|16365.76
22:31:49|16365.76
22:31:50|16365.76
22:31:52|16365.76
22:31:53|16365.76
22:31:54|16365.76
22:31:54|16365.76
22:31:56|16365.76
22:31:56|16366.34
22:31:58|16366.34
22:31:59|16366.34
22:32:00|16366.34
22:32:01|16366.34
22:32:01|16366.34
22:32:03|16366.34
22:32:04|16366.34
22:32:04|16366.34
22:32:06|16368.02
22:32:07|16368.02
22:32:08|16368.02
22:32:08|16368.02
22:32:10|16368.02
22:32:11|16368.11
22:32:12|16368.11
22:32:13|16368.11
22:32:14|16368.11
22:32:15|16368.11
22:32:16|16368.11
22:32:17|16368.11
22:32:18|16371.06
22:32:19|16371.06
22:32:19|16371.1
22:32:22|16371.1
22:32:23|16371.1
22:32:25|16371.1
22:32:26|16371.1
22:32:26|16371.1
22:32:28|16371.1
22:32:29|16371.1
22:32:30|16371.1
22:32:31|16374.91
22:32:32|16374.91
22:32:34|16375.
22:32:35|16375.
22:32:36|16374.99
22:32:37|16374.99
22:32:37|16374.99
22:32:39|16374.99
22:32:40|16374.99
22:32:41|16375.
22:32:42|16375.
22:32:43|16375.
22:32:44|16375.
22:32:45|16375.
22:32:47|16375.
22:32:47|16375.
22:32:49|16375.
22:32:50|16375.
22:32:51|16375.
22:32:52|16371.58
22:32:53|16371.58
22:32:54|16371.58
22:32:55|16371.58
22:32:56|16371.58
22:32:57|16371.58
22:32:58|16375.
22:32:59|16375.
22:33:00|16374.8
22:33:01|16374.8
22:33:03|16372.57
22:33:05|16372.57
22:33:05|16372.57
22:33:06|16372.57
22:33:07|16372.57
22:33:09|16372.57
22:33:10|16372.57
22:33:11|16372.57
22:33:12|16372.57
22:33:13|16371.83
22:33:14|16371.83
22:33:15|16371.83
22:33:16|16371.83
22:33:17|16371.83
22:33:18|16371.83
22:33:19|16371.83
22:33:20|16371.83
22:33:21|16371.83
22:33:23|16371.83
22:33:24|16371.83
22:33:25|16371.83
22:33:27|16371.83
22:33:27|16371.83
22:33:28|16371.83
22:33:30|16371.83
22:33:31|16371.83
22:33:32|16371.83
22:33:33|16371.83
22:33:34|16371.83
22:33:34|16371.65
22:33:36|16371.65
22:33:37|16371.65
22:33:38|16374.91
22:33:39|16374.91
22:33:39|16374.91
22:33:41|16374.91
22:33:42|16374.91
22:33:42|16374.91
22:33:44|16374.91
22:33:45|16374.91
22:33:46|16374.91
22:33:47|16374.77
22:33:47|16374.77
22:33:49|16374.77
22:33:50|16374.77
22:33:50|16374.77
22:33:52|16374.77
22:33:52|16374.91
22:33:54|16374.91
22:33:55|16374.91
22:33:57|16374.91
22:33:57|16374.91
22:33:58|16374.91
22:33:59|16374.91
22:34:00|16374.91
22:34:01|16374.91
22:34:03|16374.91
22:34:03|16374.91
22:34:04|16374.84
22:34:05|16371.74
22:34:07|16371.74
22:34:08|16371.74
22:34:09|16371.74
22:34:11|16371.74
22:34:11|16371.74
22:34:13|16371.74
22:34:14|16371.74
22:34:15|16371.74
22:34:16|16371.74
22:34:17|16371.74
22:34:18|16371.74
22:34:19|16371.74
22:34:20|16371.74
22:34:21|16371.17
22:34:22|16371.17
22:34:23|16371.17
22:34:25|16371.17
22:34:26|16371.17
22:34:28|16371.17
22:34:29|16371.17
22:34:30|16369.93
22:34:31|16369.93
22:34:33|16369.93
22:34:33|16369.93
22:34:34|16369.93
22:34:35|16369.93
22:34:36|16369.93
22:34:37|16369.93
22:34:38|16369.93
22:34:39|16369.93
22:34:40|16369.93
22:34:41|16369.93
22:34:42|16369.93
22:34:43|16369.93
22:34:44|16369.93
22:34:46|16369.93
22:34:47|16369.93
22:34:48|16369.93
22:34:48|16374.91
22:34:50|16374.91
22:34:50|16374.91
22:34:52|16375.
22:34:53|16375.
22:34:53|16375.
22:34:55|16375.
22:34:55|16375.
22:34:56|16375.
22:34:58|16375.
22:34:59|16375.
22:35:00|16375.
22:35:01|16371.07
22:35:02|16371.07
22:35:04|16371.07
22:35:04|16371.07
22:35:05|16371.07
22:35:06|16371.07
22:35:07|16371.07
22:35:09|16371.07
22:35:09|16374.99
22:35:11|16374.99
22:35:13|16374.99
22:35:13|16374.99
22:35:14|16374.99
22:35:15|16371.1
22:35:16|16371.1
22:35:18|16374.3
22:35:19|16374.3
22:35:20|16374.3
22:35:21|16374.3
22:35:22|16374.3
22:35:23|16374.3
22:35:25|16374.3
22:35:25|16374.3
22:35:26|16374.3
22:35:27|16374.3
22:35:28|16374.3
22:35:29|16374.3
22:35:30|16374.3
22:35:31|16374.3
22:35:33|16374.3
22:35:34|16371.1
22:35:35|16370.77
22:35:35|16370.77
22:35:37|16370.77
22:35:38|16370.77
22:35:39|16373.52
22:35:40|16369.89
22:35:41|16369.89
22:35:42|16369.89
22:35:42|16369.89
22:35:44|16369.89
22:35:45|16369.89
22:35:46|16373.6
22:35:47|16373.6
22:35:48|16374.73
22:35:49|16374.73
22:35:50|16374.73
22:35:51|16374.73
22:35:53|16374.73
22:35:53|16369.89
22:35:54|16369.89
22:35:56|16375.
22:35:57|16369.95
22:35:58|16374.7
22:35:59|16374.9
22:36:00|16375.
22:36:00|16375.
22:36:02|16375.
22:36:03|16375.
22:36:04|16375.
22:36:05|16375.
22:36:07|16375.
22:36:07|16375.
22:36:08|16375.
22:36:09|16375.
22:36:10|16375.
22:36:11|16375.
22:36:12|16375.
22:36:13|16375.
22:36:15|16375.
22:36:16|16375.
22:36:17|16375.
22:36:18|16375.
22:36:19|16375.
22:36:20|16375.
22:36:21|16375.
22:36:22|16375.
22:36:23|16375.
22:36:24|16375.
22:36:26|16375.
22:36:27|16375.
22:36:27|16375.
22:36:28|16375.
22:36:30|16372.38
22:36:31|16375.
22:36:33|16375.
22:36:33|16375.
22:36:35|16375.
22:36:36|16375.
22:36:38|16375.
22:36:38|16375.
22:36:39|16375.
22:36:40|16375.
22:36:42|16375.
22:36:43|16375.
22:36:44|16375.
22:36:45|16375.
22:36:46|16371.67
22:36:47|16371.67
22:36:48|16371.67
22:36:49|16371.67
22:36:50|16371.67
22:36:51|16371.67
22:36:52|16371.64
22:36:53|16371.64
22:36:54|16371.64
22:36:55|16371.64
22:36:56|16374.99
22:36:57|16374.99
22:36:58|16374.99
22:36:59|16374.99
22:37:00|16375.
22:37:01|16375.
22:37:02|16375.
22:37:03|16375.
22:37:04|16375.
22:37:05|16375.
22:37:06|16375.
22:37:08|16375.
22:37:08|16374.83
22:37:09|16374.83
22:37:10|16371.57
22:37:11|16371.67
22:37:12|16371.67
22:37:13|16371.67
22:37:14|16371.67
22:37:15|16374.74
22:37:16|16374.7
22:37:17|16371.78
22:37:18|16371.78
22:37:19|16371.78
22:37:20|16371.67
22:37:21|16371.67
22:37:22|16371.67
22:37:23|16371.67
22:37:25|16371.67
22:37:25|16371.67
22:37:27|16371.67
22:37:28|16371.67
22:37:30|16371.67
22:37:31|16371.67
22:37:31|16371.67
22:37:32|16370.94
22:37:34|16370.94
22:37:35|16370.94
22:37:35|16373.28
22:37:36|16373.28
22:37:38|16373.28
22:37:39|16373.28
22:37:40|16373.28
22:37:40|16373.28
22:37:41|16373.28
22:37:43|16373.28
22:37:44|16373.28
22:37:45|16373.28
22:37:46|16373.28
22:37:47|16373.28
22:37:48|16373.28
22:37:49|16373.28
22:37:50|16373.28
22:37:52|16373.28
22:37:53|16373.28
22:37:54|16373.28
22:37:55|16373.28
22:37:56|16373.28
22:37:57|16373.28
22:37:58|16373.28
22:37:59|16373.28
22:38:00|16371.21
22:38:01|16371.21
22:38:02|16371.21
22:38:03|16371.21
22:38:04|16371.21
22:38:05|16371.21
22:38:06|16371.21
22:38:08|16371.21
22:38:08|16371.21
22:38:09|16371.21
22:38:11|16371.21
22:38:12|16374.5
22:38:13|16374.5
22:38:13|16374.5
22:38:14|16374.5
22:38:16|16374.5
22:38:16|16374.5
22:38:17|16374.5
22:38:19|16374.5
22:38:20|16374.5
22:38:20|16374.5
22:38:21|16370.88
22:38:23|16370.88
22:38:23|16370.87
22:38:24|16370.87
22:38:25|16370.87
22:38:27|16370.87
22:38:29|16370.87
22:38:29|16370.87
22:38:31|16370.87
22:38:33|16370.87
22:38:34|16371.3
22:38:35|16371.3
22:38:37|16373.44
22:38:38|16373.55
22:38:39|16373.55
22:38:40|16373.55
22:38:41|16373.55
22:38:42|16373.55
22:38:44|16375.97
22:38:44|16375.97
22:38:45|16375.97
22:38:47|16376.68
22:38:48|16376.68
22:38:49|16376.68
22:38:50|16376.68
22:38:52|16376.68
22:38:53|16376.68
22:38:53|16376.68
22:38:55|16376.68
22:38:56|16376.68
22:38:56|16373.41
22:38:58|16373.41
22:38:59|16373.41
22:39:00|16373.41
22:39:01|16373.41
22:39:01|16373.41
22:39:03|16373.41
22:39:04|16373.41
22:39:05|16373.41
22:39:06|16373.41
22:39:08|16373.27
22:39:09|16373.27
22:39:10|16373.27
22:39:10|16372.27
22:39:12|16371.06
22:39:14|16371.06
22:39:14|16371.06
22:39:16|16374.59
22:39:16|16374.59
22:39:17|16374.59
22:39:19|16374.59
22:39:19|16370.21
22:39:20|16373.4
22:39:21|16373.4
22:39:22|16373.4
22:39:24|16373.4
22:39:25|16373.4
22:39:25|16373.4
22:39:27|16373.4
22:39:28|16373.4
22:39:30|16373.4
22:39:31|16373.4
22:39:32|16373.4
22:39:34|16373.4
22:39:34|16373.4
22:39:36|16373.4
22:39:36|16373.4
22:39:38|16373.4
22:39:39|16373.4
22:39:41|16372.09
22:39:41|16372.09
22:39:43|16372.15
22:39:44|16372.15
22:39:44|16372.15
22:39:46|16374.52
22:39:47|16374.52
22:39:48|16374.52
22:39:49|16374.52
22:39:50|16374.52
22:39:51|16374.52
22:39:52|16374.52
22:39:53|16374.52
22:39:54|16374.52
22:39:55|16370.21
22:39:56|16369.01
22:39:57|16369.01
22:39:58|16371.72
22:39:59|16371.72
22:40:00|16371.72
22:40:01|16371.72
22:40:02|16371.72
22:40:04|16371.72
22:40:05|16371.72
22:40:07|16371.72
22:40:08|16371.72
22:40:09|16371.72
22:40:10|16371.72
22:40:11|16371.72
22:40:13|16371.72
22:40:14|16371.72
22:40:14|16371.72
22:40:15|16371.72
22:40:16|16371.72
22:40:17|16371.72
22:40:18|16371.72
22:40:19|16371.72
22:40:20|16369.16
22:40:22|16369.16
22:40:23|16369.16
22:40:23|16369.16
22:40:24|16369.16
22:40:25|16369.16
22:40:26|16369.16
22:40:28|16369.61
22:40:29|16369.68
22:40:31|16369.68
22:40:32|16369.68
22:40:34|16369.68
22:40:34|16370.28
22:40:36|16376.83
22:40:37|16374.43
22:40:38|16370.44
22:40:40|16370.44
22:40:41|16370.44
22:40:42|16370.44
22:40:43|16370.44
22:40:44|16370.54
22:40:45|16370.54
22:40:46|16370.54
22:40:47|16370.54
22:40:48|16370.54
22:40:50|16370.54
22:40:50|16370.54
22:40:52|16370.54
22:40:53|16374.01
22:40:53|16374.01
22:40:55|16374.01
22:40:55|16374.01
22:40:56|16374.01
22:40:57|16374.01
22:40:59|16372.7
22:41:00|16372.7
22:41:01|16372.7
22:41:02|16370.59
22:41:03|16370.59
22:41:04|16370.59
22:41:06|16368.84
22:41:07|16368.84
22:41:07|16370.88
22:41:09|16374.01
22:41:09|16374.66
22:41:11|16374.66
22:41:12|16374.66
22:41:13|16374.66
22:41:14|16374.66
22:41:15|16374.66
22:41:16|16374.66
22:41:17|16374.66
22:41:18|16374.66
22:41:19|16374.66
22:41:20|16374.66
22:41:21|16374.66
22:41:22|16374.66
22:41:23|16374.66
22:41:24|16374.66
22:41:25|16374.66
22:41:26|16374.66
22:41:27|16374.66
22:41:29|16372.11
22:41:30|16372.11
22:41:31|16372.11
22:41:33|16372.11
22:41:34|16372.11
22:41:35|16372.11
22:41:36|16372.11
22:41:37|16372.11
22:41:39|16374.75
22:41:40|16374.75
22:41:41|16372.11
22:41:42|16372.11
22:41:43|16372.11
22:41:44|16372.11
22:41:46|16372.3
22:41:46|16372.3
22:41:48|16372.3
22:41:49|16372.3
22:41:50|16372.3
22:41:51|16372.3
22:41:52|16372.3
22:41:53|16372.3
22:41:54|16372.3
22:41:55|16372.3
22:41:56|16372.3
22:41:57|16375.77
22:41:58|16376.94
22:42:00|16377.24
22:42:00|16377.24
22:42:02|16377.24
22:42:02|16377.24
22:42:04|16377.24
22:42:04|16376.87
22:42:05|16377.73
22:42:07|16377.73
22:42:08|16381.16
22:42:09|16385.
22:42:10|16387.
22:42:11|16387.
22:42:12|16387.
22:42:13|16387.
22:42:14|16387.
22:42:15|16387.
22:42:16|16389.95
22:42:17|16389.95
22:42:18|16389.95
22:42:19|16389.95
22:42:20|16390.
22:42:21|16387.48
22:42:22|16387.24
22:42:23|16387.24
22:42:24|16387.24
22:42:25|16387.24
22:42:26|16387.24
22:42:27|16387.24
22:42:28|16386.51
22:42:29|16387.36
22:42:30|16386.26
22:42:32|16386.26
22:42:33|16386.26
22:42:34|16386.26
22:42:35|16386.26
22:42:36|16386.26
22:42:37|16385.87
22:42:38|16385.87
22:42:39|16385.87
22:42:40|16385.87
22:42:41|16385.78
22:42:42|16385.78
22:42:43|16385.78
22:42:44|16385.78
22:42:45|16385.78
22:42:46|16385.78
22:42:47|16385.78
22:42:49|16383.22
22:42:50|16383.22
22:42:50|16382.61
22:42:52|16382.61
22:42:53|16382.61
22:42:53|16382.61
22:42:54|16382.61
22:42:55|16382.61
22:42:57|16382.61
22:42:57|16382.61
22:42:58|16382.61
22:43:00|16382.61
22:43:01|16384.54
22:43:02|16384.65
22:43:03|16384.7
22:43:04|16385.98
22:43:06|16385.98
22:43:06|16385.98
22:43:07|16385.98
22:43:09|16381.55
22:43:10|16381.55
22:43:11|16381.55
22:43:11|16381.55
22:43:12|16381.55
22:43:13|16381.55
22:43:15|16384.78
22:43:16|16384.78
22:43:17|16384.78
22:43:18|16384.79
22:43:18|16384.79
22:43:20|16384.79
22:43:21|16384.79
22:43:21|16384.79
22:43:23|16384.79
22:43:24|16384.79
22:43:25|16383.15
22:43:26|16383.15
22:43:27|16383.15
22:43:28|16383.15
22:43:29|16383.15
22:43:30|16383.15
22:43:31|16383.15
22:43:33|16383.15
22:43:33|16383.42
22:43:35|16383.42
22:43:35|16383.42
22:43:37|16383.42
22:43:37|16383.96
22:43:39|16383.96
22:43:40|16383.96
22:43:42|16383.96
22:43:43|16383.96
22:43:44|16383.96
22:43:45|16383.96
22:43:46|16381.13
22:43:47|16381.13
22:43:48|16381.13
22:43:50|16381.13
22:43:51|16381.13
22:43:51|16381.13
22:43:53|16381.13
22:43:54|16380.2
22:43:55|16380.1
22:43:57|16380.
22:43:58|16380.
22:43:58|16377.34
22:44:00|16377.34
22:44:00|16377.34
22:44:02|16377.39
22:44:03|16377.39
22:44:04|16377.39
22:44:04|16377.39
22:44:06|16377.39
22:44:07|16377.39
22:44:07|16377.39
22:44:09|16377.39
22:44:10|16377.33
22:44:11|16381.79
22:44:11|16381.79
22:44:13|16381.79
22:44:13|16381.79
22:44:15|16381.79
22:44:15|16381.79
22:44:17|16381.79
22:44:17|16374.87
22:44:18|16374.87
22:44:19|16374.87
22:44:20|16374.87
22:44:21|16374.87
22:44:23|16374.87
22:44:24|16378.
22:44:24|16378.
22:44:26|16378.
22:44:26|16378.
22:44:28|16378.24
22:44:29|16378.09
22:44:30|16378.09
22:44:31|16378.09
22:44:32|16378.24
22:44:34|16378.24
22:44:35|16378.24
22:44:36|16378.24
22:44:37|16378.24
22:44:38|16378.24
22:44:40|16376.22
22:44:41|16376.22
22:44:42|16376.22
22:44:43|16376.22
22:44:44|16376.22
22:44:46|16373.2
22:44:47|16373.2
22:44:48|16373.2
22:44:49|16373.2
22:44:49|16373.2
22:44:50|16373.2
22:44:51|16373.16
22:44:53|16373.16
22:44:54|16373.16
22:44:55|16374.81
22:44:55|16374.81
22:44:56|16372.59
22:44:57|16370.91
22:44:58|16370.91
22:44:59|16370.91
22:45:01|16370.91
22:45:01|16370.91
22:45:03|16370.91
22:45:04|16370.91
22:45:05|16370.92
22:45:07|16370.92
22:45:07|16370.92
22:45:09|16370.92
22:45:10|16370.92
22:45:10|16382.55
22:45:12|16382.55
22:45:12|16382.55
22:45:14|16382.55
22:45:15|16382.55
22:45:15|16382.55
22:45:17|16382.55
22:45:18|16382.55
22:45:18|16371.68
22:45:19|16371.68
22:45:21|16371.68
22:45:22|16371.68
22:45:22|16371.68
22:45:23|16372.52
22:45:24|16372.52
22:45:25|16372.52
22:45:26|16372.52
22:45:28|16372.52
22:45:28|16372.52
22:45:29|16372.52
22:45:31|16372.52
22:45:32|16372.52
22:45:32|16372.52
22:45:34|16372.52
22:45:36|16372.52
22:45:37|16372.52
22:45:38|16372.52
22:45:39|16371.7
22:45:40|16371.7
22:45:41|16371.7
22:45:43|16371.7
22:45:44|16371.7
22:45:45|16371.7
22:45:46|16374.31
22:45:47|16372.56
22:45:48|16372.56
22:45:49|16372.56
22:45:50|16372.56
22:45:51|16372.56
22:45:52|16374.31
22:45:53|16374.31
22:45:54|16372.56
22:45:55|16372.56
22:45:56|16371.68
22:45:57|16371.36
22:45:58|16371.36
22:45:59|16371.36
22:46:00|16371.36
22:46:01|16371.36
22:46:02|16371.36
22:46:03|16371.36
22:46:04|16371.36
22:46:05|16371.36
22:46:06|16368.86
22:46:07|16368.86
22:46:08|16368.86
22:46:10|16373.01
22:46:11|16373.01
22:46:13|16373.01
22:46:13|16373.01
22:46:15|16373.01
22:46:15|16373.01
22:46:17|16373.01
22:46:17|16373.01
22:46:18|16373.01
22:46:19|16373.01
22:46:21|16373.01
22:46:22|16373.01
22:46:23|16373.01
22:46:24|16373.01
22:46:25|16373.01
22:46:26|16373.01
22:46:26|16373.01
22:46:27|16373.01
22:46:28|16373.01
22:46:29|16373.01
22:46:30|16373.01
22:46:31|16373.01
22:46:32|16373.01
22:46:33|16373.01
22:46:35|16373.01
22:46:36|16373.01
22:46:37|16373.01
22:46:38|16373.01
22:46:40|16373.01
22:46:41|16373.01
22:46:42|16372.43
22:46:44|16372.43
22:46:45|16372.43
22:46:46|16372.43
22:46:47|16372.43
22:46:47|16372.43
22:46:49|16372.43
22:46:50|16372.43
22:46:51|16372.43
22:46:52|16372.43
22:46:53|16372.43
22:46:54|16368.
22:46:55|16368.
22:46:56|16368.
22:46:57|16368.
22:46:59|16368.
22:46:59|16368.
22:47:00|16368.
22:47:01|16368.
22:47:02|16368.
22:47:04|16368.
22:47:05|16368.
22:47:06|16368.
22:47:07|16368.
22:47:08|16371.53
22:47:09|16371.53
22:47:10|16370.17
22:47:11|16370.25
22:47:12|16369.85
22:47:14|16369.85
22:47:14|16369.85
22:47:16|16369.85
22:47:17|16369.85
22:47:18|16367.11
22:47:19|16367.11
22:47:20|16367.11
22:47:21|16367.11
22:47:22|16367.11
22:47:23|16367.11
22:47:24|16367.11
22:47:25|16367.11
22:47:26|16367.11
22:47:27|16367.11
22:47:28|16367.11
22:47:29|16367.11
22:47:30|16367.11
22:47:31|16367.11
22:47:32|16371.8
22:47:33|16371.8
22:47:34|16367.76
22:47:35|16367.76
22:47:37|16370.78
22:47:38|16370.78
22:47:39|16370.78
22:47:40|16371.94
22:47:41|16371.94
22:47:43|16371.94
22:47:44|16371.94
22:47:45|16371.94
22:47:46|16371.94
22:47:47|16369.86
22:47:48|16369.86
22:47:49|16369.86
22:47:50|16369.86
22:47:51|16369.86
22:47:52|16369.86
22:47:52|16369.86
22:47:54|16369.86
22:47:55|16373.77
22:47:56|16373.77
22:47:56|16373.77
22:47:58|16373.82
22:47:58|16373.94
22:48:00|16373.96
22:48:01|16374.66
22:48:02|16373.81
22:48:03|16373.81
22:48:04|16373.81
22:48:05|16375.96
22:48:06|16378.15
22:48:07|16378.15
22:48:08|16378.15
22:48:09|16373.77
22:48:10|16372.07
22:48:12|16372.07
22:48:12|16372.07
22:48:13|16372.07
22:48:14|16375.37
22:48:15|16375.37
22:48:16|16375.37
22:48:17|16375.37
22:48:19|16375.48
22:48:20|16375.48
22:48:21|16375.48
22:48:21|16375.48
22:48:23|16376.69
22:48:24|16376.69
22:48:24|16376.69
22:48:26|16376.69
22:48:27|16376.69
22:48:28|16376.69
22:48:28|16376.69
22:48:30|16376.69
22:48:31|16376.69
22:48:31|16376.69
22:48:32|16376.69
22:48:34|16376.69
22:48:35|16375.96
22:48:35|16375.96
22:48:37|16375.96
22:48:39|16375.96
22:48:40|16375.96
22:48:41|16375.96
22:48:42|16375.96
22:48:43|16375.96
22:48:44|16375.96
22:48:45|16376.07
22:48:46|16376.07
22:48:47|16376.07
22:48:49|16374.57
22:48:49|16374.57
22:48:51|16374.28
22:48:52|16374.28
22:48:53|16374.28
22:48:54|16374.28
22:48:55|16374.28
22:48:56|16374.28
22:48:57|16374.28
22:48:58|16374.28
22:48:59|16376.12
22:49:01|16376.12
22:49:01|16376.12
22:49:02|16376.12
22:49:03|16376.12
22:49:04|16376.12
22:49:05|16372.65
22:49:07|16372.65
22:49:08|16372.65
22:49:09|16372.68
22:49:10|16372.68
22:49:11|16372.68
22:49:12|16372.68
22:49:13|16375.73
22:49:14|16375.73
22:49:15|16375.73
22:49:15|16375.73
22:49:16|16375.73
22:49:18|16375.73
22:49:19|16373.22
22:49:20|16375.28
22:49:21|16375.28
22:49:22|16375.28
22:49:23|16375.43
22:49:23|16375.43
22:49:24|16375.43
22:49:26|16375.43
22:49:27|16375.43
22:49:28|16375.43
22:49:29|16375.43
22:49:30|16372.9
22:49:31|16372.9
22:49:32|16372.9
22:49:33|16371.32
22:49:34|16370.96
22:49:35|16370.96
22:49:36|16370.96
22:49:37|16370.96
22:49:39|16370.68
22:49:41|16370.68
22:49:42|16371.01
22:49:43|16371.01
22:49:43|16371.01
22:49:45|16371.01
22:49:46|16371.01
22:49:46|16371.52
22:49:47|16371.52
22:49:49|16371.52
22:49:50|16368.17
22:49:51|16368.17
22:49:52|16368.17
22:49:53|16369.8
22:49:54|16369.8
22:49:56|16369.8
22:49:56|16369.88
22:49:58|16369.88
22:49:58|16369.88
22:49:59|16369.88
22:50:01|16369.88
22:50:02|16369.38
22:50:03|16369.38
22:50:04|16369.38
22:50:04|16369.38
22:50:06|16371.52
22:50:07|16371.52
22:50:08|16369.38
22:50:10|16369.38
22:50:10|16369.38
22:50:11|16369.42
22:50:12|16369.42
22:50:14|16369.42
22:50:15|16369.42
22:50:16|16370.97
22:50:17|16372.49
22:50:17|16372.49
22:50:19|16372.49
22:50:20|16372.49
22:50:21|16372.49
22:50:22|16372.49
22:50:23|16368.85
22:50:23|16368.85
22:50:25|16368.85
22:50:26|16368.85
22:50:26|16368.85
22:50:28|16368.85
22:50:30|16368.85
22:50:31|16369.67
22:50:32|16369.67
22:50:33|16369.67
22:50:34|16368.85
22:50:35|16368.85
22:50:35|16368.85
22:50:36|16368.82
22:50:38|16367.22
22:50:38|16367.22
22:50:39|16367.22
22:50:41|16368.19
22:50:42|16365.
22:50:43|16365.
22:50:44|16365.
22:50:45|16365.
22:50:45|16366.14
22:50:46|16366.14
22:50:48|16365.5
22:50:49|16365.5
22:50:49|16365.5
22:50:51|16365.5
22:50:52|16365.5
22:50:53|16365.5
22:50:54|16365.5
22:50:55|16362.8
22:50:56|16362.8
22:50:57|16362.8
22:50:58|16364.2
22:50:59|16364.2
22:51:00|16365.48
22:51:01|16365.48
22:51:02|16365.48
22:51:03|16365.48
22:51:04|16365.48
22:51:05|16365.48
22:51:06|16365.48
22:51:07|16365.48
22:51:09|16365.48
22:51:09|16365.48
22:51:12|16365.48
22:51:12|16365.48
22:51:13|16366.21
22:51:14|16366.21
22:51:15|16366.21
22:51:16|16366.21
22:51:17|16366.21
22:51:18|16366.21
22:51:19|16366.21
22:51:20|16366.2
22:51:21|16366.2
22:51:22|16366.2
22:51:23|16366.2
22:51:24|16366.2
22:51:25|16366.2
22:51:26|16366.2
22:51:27|16366.2
22:51:28|16366.2
22:51:29|16366.2
22:51:30|16366.2
22:51:31|16366.2
22:51:32|16366.2
22:51:33|16366.2
22:51:34|16366.2
22:51:35|16366.2
22:51:36|16366.2
22:51:37|16366.2
22:51:38|16363.5
22:51:39|16363.5
22:51:41|16363.5
22:51:42|16363.5
22:51:42|16364.22
22:51:45|16364.93
22:51:46|16366.21
22:51:48|16366.21
22:51:48|16371.
22:51:49|16367.92
22:51:51|16367.92
22:51:52|16367.92
22:51:53|16367.92
22:51:55|16367.92
22:51:56|16367.92
22:51:57|16367.92
22:51:58|16367.92
22:52:00|16363.39
22:52:01|16363.39
22:52:02|16363.39
22:52:02|16366.02
22:52:03|16366.02
22:52:04|16366.02
22:52:05|16366.02
22:52:07|16366.02
22:52:07|16366.02
22:52:08|16366.02
22:52:09|16366.02
22:52:10|16366.02
22:52:11|16363.41
22:52:12|16363.41
22:52:14|16363.41
22:52:14|16363.41
22:52:15|16363.41
22:52:16|16363.41
22:52:17|16363.41
22:52:18|16363.41
22:52:19|16366.42
22:52:21|16366.42
22:52:21|16366.42
22:52:22|16365.89
22:52:23|16365.89
22:52:24|16365.06
22:52:25|16364.26
22:52:26|16364.26
22:52:27|16364.26
22:52:29|16364.26
22:52:30|16364.26
22:52:31|16364.26
22:52:32|16364.26
22:52:33|16364.26
22:52:34|16364.39
22:52:35|16364.39
22:52:36|16364.39
22:52:37|16364.39
22:52:39|16364.39
22:52:39|16364.39
22:52:41|16364.39
22:52:42|16364.39
22:52:44|16364.68
22:52:44|16364.68
22:52:46|16364.68
22:52:47|16364.68
22:52:48|16364.68
22:52:49|16364.68
22:52:50|16363.48
22:52:51|16363.48
22:52:52|16363.48
22:52:54|16363.48
22:52:55|16363.48
22:52:55|16363.48
22:52:57|16365.82
22:52:58|16365.01
22:52:59|16364.55
22:53:00|16364.55
22:53:01|16364.55
22:53:02|16364.55
22:53:03|16364.55
22:53:04|16365.83
22:53:06|16365.83
22:53:07|16365.83
22:53:08|16365.83
22:53:09|16365.83
22:53:10|16365.83
22:53:11|16365.83
22:53:13|16365.95
22:53:14|16366.15
22:53:15|16366.15
22:53:17|16366.15
22:53:17|16366.27
22:53:18|16366.27
22:53:20|16367.21
22:53:20|16367.21
22:53:22|16367.21
22:53:23|16367.21
22:53:24|16367.21
22:53:25|16367.21
22:53:26|16367.21
22:53:27|16367.21
22:53:28|16367.21
22:53:29|16367.21
22:53:30|16367.21
22:53:31|16367.21
22:53:31|16367.21
22:53:33|16367.21
22:53:33|16367.21
22:53:34|16367.21
22:53:36|16367.21
22:53:36|16367.21
22:53:37|16367.21
22:53:38|16367.21
22:53:39|16367.21
22:53:40|16367.21
22:53:41|16367.21
22:53:43|16367.21
22:53:44|16367.21
22:53:46|16367.21
22:53:46|16367.21
22:53:47|16367.21
22:53:48|16367.21
22:53:50|16371.64
22:53:51|16371.64
22:53:53|16371.64
22:53:53|16371.64
22:53:55|16369.45
22:53:55|16369.45
22:53:57|16369.45
22:53:57|16369.45
22:53:59|16371.51
22:54:00|16371.51
22:54:01|16368.94
22:54:02|16368.94
22:54:03|16368.94
22:54:04|16368.94
22:54:05|16368.94
22:54:06|16368.94
22:54:08|16368.41
22:54:09|16368.41
22:54:10|16368.41
22:54:11|16368.41
22:54:11|16371.4
22:54:13|16371.4
22:54:14|16371.4
22:54:14|16371.4
22:54:15|16371.4
22:54:16|16371.4
22:54:18|16371.4
22:54:19|16371.4
22:54:19|16371.4
22:54:21|16371.4
22:54:22|16371.4
22:54:22|16368.1
22:54:23|16368.1
22:54:24|16368.1
22:54:25|16368.
22:54:27|16368.
22:54:28|16368.
22:54:29|16369.96
22:54:30|16368.08
22:54:30|16368.07
22:54:32|16368.
22:54:33|16367.21
22:54:34|16367.21
22:54:35|16367.21
22:54:35|16367.21
22:54:37|16367.21
22:54:38|16367.21
22:54:39|16367.21
22:54:40|16367.21
22:54:40|16367.21
22:54:41|16367.21
22:54:43|16367.21
22:54:44|16367.21
22:54:46|16368.65
22:54:47|16368.65
22:54:49|16368.65
22:54:50|16366.53
22:54:51|16366.53
22:54:51|16366.53
22:54:53|16363.7
22:54:54|16362.01
22:54:54|16362.01
22:54:56|16362.01
22:54:57|16362.01
22:54:58|16362.01
22:54:58|16362.01
22:55:00|16362.01
22:55:00|16362.01
22:55:01|16366.91
22:55:03|16368.06
22:55:04|16368.06
22:55:05|16368.06
22:55:06|16363.14
22:55:07|16363.14
22:55:08|16363.14
22:55:09|16363.14
22:55:10|16363.14
22:55:11|16363.14
22:55:12|16363.14
22:55:13|16363.14
22:55:14|16363.14
22:55:15|16363.14
22:55:16|16363.14
22:55:17|16363.14
22:55:18|16363.14
22:55:19|16363.14
22:55:20|16363.14
22:55:21|16363.14
22:55:22|16363.14
22:55:23|16363.14
22:55:24|16363.14
22:55:25|16363.14
22:55:26|16363.14
22:55:27|16363.14
22:55:28|16363.14
22:55:29|16363.14
22:55:30|16361.31
22:55:31|16361.31
22:55:32|16361.31
22:55:33|16361.31
22:55:34|16361.31
22:55:35|16361.31
22:55:36|16361.31
22:55:37|16361.31
22:55:38|16361.31
22:55:39|16361.31
22:55:40|16361.31
22:55:41|16361.31
22:55:42|16363.96
22:55:43|16363.96
22:55:45|16363.96
22:55:46|16363.96
22:55:47|16361.31
22:55:48|16361.31
22:55:49|16361.31
22:55:50|16361.31
22:55:51|16361.31
22:55:52|16361.31
22:55:54|16361.3
22:55:55|16361.3
22:55:55|16361.3
22:55:56|16361.3
22:55:57|16361.3
22:55:58|16361.3
22:56:00|16361.3
22:56:01|16361.3
22:56:03|16361.3
22:56:03|16361.3
22:56:05|16361.3
22:56:05|16361.31
22:56:07|16363.96
22:56:08|16363.96
22:56:09|16363.96
22:56:09|16363.96
22:56:11|16363.96
22:56:12|16363.96
22:56:13|16363.96
22:56:14|16363.39
22:56:15|16363.96
22:56:16|16363.96
22:56:17|16363.96
22:56:18|16363.96
22:56:19|16363.96
22:56:20|16363.96
22:56:21|16363.96
22:56:22|16363.96
22:56:23|16363.96
22:56:24|16363.96
22:56:25|16363.96
22:56:26|16363.96
22:56:27|16363.96
22:56:28|16368.35
22:56:29|16365.15
22:56:30|16367.39
22:56:31|16365.15
22:56:32|16365.15
22:56:33|16365.15
22:56:34|16365.15
22:56:35|16367.39
22:56:36|16367.39
22:56:37|16367.39
22:56:38|16364.43
22:56:39|16363.4
22:56:40|16363.4
22:56:41|16363.4
22:56:42|16363.39
22:56:43|16363.39
22:56:44|16363.39
22:56:45|16363.39
22:56:46|16363.39
22:56:48|16363.39
22:56:48|16363.39
22:56:49|16363.39
22:56:51|16363.39
22:56:52|16363.39
22:56:53|16363.39
22:56:54|16363.39
22:56:56|16360.44
22:56:57|16360.01
22:56:58|16360.01
22:56:59|16360.01
22:57:00|16360.01
22:57:01|16360.01
22:57:02|16360.01
22:57:03|16360.01
22:57:04|16360.01
22:57:05|16360.01
22:57:06|16360.01
22:57:08|16364.22
22:57:09|16364.22
22:57:10|16364.22
22:57:11|16364.22
22:57:12|16364.22
22:57:12|16364.22
22:57:14|16364.22
22:57:15|16364.22
22:57:15|16364.22
22:57:17|16364.22
22:57:17|16364.22
22:57:19|16364.22
22:57:19|16364.22
22:57:21|16364.22
22:57:22|16363.98
22:57:23|16363.98
22:57:24|16365.22
22:57:25|16365.22
22:57:26|16369.67
22:57:27|16369.67
22:57:28|16369.67
22:57:30|16369.67
22:57:31|16369.67
22:57:31|16369.67
22:57:32|16363.63
22:57:33|16363.63
22:57:34|16363.63
22:57:36|16363.63
22:57:37|16361.75
22:57:37|16361.75
22:57:38|16361.75
22:57:40|16361.75
22:57:40|16361.75
22:57:42|16361.75
22:57:43|16361.98
22:57:44|16361.98
22:57:44|16361.98
22:57:46|16361.98
22:57:47|16361.98
22:57:48|16361.98
22:57:50|16361.98
22:57:51|16361.98
22:57:51|16361.98
22:57:53|16361.98
22:57:53|16361.98
22:57:55|16364.31
22:57:56|16367.54
22:57:57|16367.54
22:57:58|16367.54
22:57:59|16367.54
22:58:00|16367.54
22:58:01|16367.54
22:58:03|16367.54
22:58:04|16367.54
22:58:05|16367.54
22:58:06|16367.54
22:58:08|16365.01
22:58:09|16365.01
22:58:10|16365.36
22:58:11|16365.36
22:58:12|16365.36
22:58:13|16365.36
22:58:15|16372.18
22:58:16|16372.18
22:58:17|16372.18
22:58:17|16372.18
22:58:19|16372.18
22:58:20|16372.18
22:58:20|16372.18
22:58:21|16372.18
22:58:23|16372.18
22:58:24|16372.18
22:58:25|16372.18
22:58:25|16372.18
22:58:27|16372.18
22:58:28|16372.18
22:58:29|16372.18
22:58:29|16372.18
22:58:31|16372.18
22:58:32|16372.18
22:58:33|16372.18
22:58:35|16372.18
22:58:35|16372.18
22:58:36|16372.18
22:58:37|16372.18
22:58:38|16372.18
22:58:39|16372.18
22:58:40|16369.92
22:58:41|16369.92
22:58:43|16369.92
22:58:43|16369.92
22:58:44|16369.92
22:58:46|16369.92
22:58:47|16369.07
22:58:48|16369.12
22:58:50|16369.12
22:58:51|16369.81
22:58:52|16369.81
22:58:52|16369.81
22:58:54|16369.81
22:58:55|16369.81
22:58:55|16369.81
22:58:57|16369.81
22:58:58|16369.81
22:58:58|16369.81
22:59:00|16369.81
22:59:01|16369.81
22:59:02|16369.81
22:59:02|16369.81
22:59:04|16369.56
22:59:05|16369.56
22:59:06|16369.56
22:59:07|16369.56
22:59:08|16369.56
22:59:09|16369.56
22:59:10|16369.56
22:59:11|16369.56
22:59:12|16369.56
22:59:13|16369.56
22:59:14|16362.92
22:59:15|16362.92
22:59:16|16362.92
22:59:17|16362.92
22:59:18|16362.92
22:59:19|16362.92
22:59:21|16362.92
22:59:22|16362.92
22:59:22|16362.92
22:59:23|16362.92
22:59:25|16362.92
22:59:26|16362.92
22:59:26|16362.92
22:59:28|16366.01
22:59:28|16366.01
22:59:30|16366.01
22:59:31|16366.01
22:59:32|16366.01
22:59:32|16366.01
22:59:33|16363.96
22:59:35|16363.96
22:59:36|16364.99
22:59:37|16364.99
22:59:38|16364.99
22:59:39|16364.57
22:59:40|16364.57
22:59:42|16364.57
22:59:43|16365.78
22:59:43|16365.78
22:59:45|16365.78
22:59:46|16365.78
22:59:47|16365.78
22:59:48|16365.78
22:59:49|16366.19
22:59:51|16366.19
22:59:51|16366.19
22:59:53|16366.19
22:59:54|16366.19
22:59:55|16366.19
22:59:55|16366.19
22:59:56|16366.19
22:59:57|16366.19
22:59:58|16366.19
22:59:59|16366.19
23:00:00|16366.19
23:00:01|16366.19
23:00:02|16366.19
23:00:03|16366.19
23:00:05|16367.06
23:00:06|16367.06
23:00:07|16365.9
23:00:08|16365.9
23:00:09|16365.9
23:00:10|16365.9
23:00:11|16365.9
23:00:12|16365.9
23:00:13|16365.9
23:00:14|16365.9
23:00:15|16365.9
23:00:16|16365.48
23:00:17|16365.48
23:00:18|16365.48
23:00:19|16365.48
23:00:20|16367.01
23:00:21|16367.01
23:00:22|16367.01
23:00:23|16367.01
23:00:24|16367.01
23:00:25|16367.01
23:00:26|16367.01
23:00:27|16367.01
23:00:28|16363.22
23:00:29|16363.22
23:00:30|16363.22
23:00:31|16363.22
23:00:32|16363.22
23:00:33|16363.22
23:00:34|16363.22
23:00:35|16363.22
23:00:36|16363.22
23:00:37|16363.22
23:00:38|16363.22
23:00:39|16363.22
23:00:40|16362.1
23:00:41|16362.1
23:00:42|16362.1
23:00:43|16362.1
23:00:44|16362.1
23:00:45|16362.1
23:00:46|16366.57
23:00:47|16366.57
23:00:48|16366.57
23:00:50|16366.57
23:00:50|16366.57
23:00:52|16366.57
23:00:54|16366.57
23:00:55|16366.57
23:00:57|16366.57
23:00:58|16362.04
23:00:58|16362.04
23:01:00|16360.
23:01:01|16360.
23:01:02|16359.93
23:01:02|16359.93
23:01:04|16359.93
23:01:05|16359.93
23:01:06|16359.92
23:01:07|16359.92
23:01:08|16359.93
23:01:09|16357.63
23:01:10|16357.63
23:01:11|16359.93
23:01:12|16359.93
23:01:13|16357.56
23:01:15|16357.56
23:01:16|16357.56
23:01:16|16357.56
23:01:18|16359.89
23:01:18|16359.89
23:01:20|16359.93
23:01:21|16359.93
23:01:22|16360.5
23:01:22|16362.48
23:01:23|16362.48
23:01:24|16363.33
23:01:25|16363.68
23:01:26|16363.68
23:01:28|16363.68
23:01:29|16363.68
23:01:30|16363.68
23:01:31|16363.74
23:01:31|16363.74
23:01:33|16363.74
23:01:33|16361.07
23:01:34|16361.07
23:01:36|16361.07
23:01:36|16361.69
23:01:38|16361.69
23:01:38|16360.82
23:01:40|16360.01
23:01:40|16360.01
23:01:41|16360.01
23:01:42|16360.01
23:01:43|16360.01
23:01:45|16361.69
23:01:46|16361.69
23:01:47|16361.69
23:01:48|16361.69
23:01:49|16361.69
23:01:50|16361.69
23:01:51|16361.69
23:01:53|16362.46
23:01:53|16362.46
23:01:55|16358.44
23:01:56|16358.54
23:01:57|16358.54
23:01:59|16358.54
23:02:00|16358.54
23:02:01|16366.17
23:02:02|16366.17
23:02:03|16366.17
23:02:04|16366.17
23:02:05|16366.17
23:02:07|16366.17
23:02:07|16366.17
23:02:09|16366.17
23:02:10|16366.17
23:02:11|16366.17
23:02:11|16366.17
23:02:13|16366.17
23:02:13|16366.17
23:02:14|16366.17
23:02:15|16366.17
23:02:16|16366.17
23:02:17|16366.17
23:02:19|16366.17
23:02:20|16366.17
23:02:21|16366.17
23:02:22|16366.17
23:02:23|16366.17
23:02:24|16366.17
23:02:25|16366.17
23:02:26|16366.17
23:02:27|16366.17
23:02:28|16370.
23:02:29|16366.34
23:02:30|16365.1
23:02:31|16365.1
23:02:32|16365.1
23:02:33|16365.1
23:02:34|16365.1
23:02:35|16364.67
23:02:36|16364.67
23:02:37|16364.67
23:02:38|16365.66
23:02:39|16365.66
23:02:40|16365.66
23:02:41|16365.66
23:02:42|16365.66
23:02:43|16365.66
23:02:44|16365.66
23:02:45|16369.25
23:02:46|16369.25
23:02:47|16369.25
23:02:48|16369.25
23:02:49|16369.25
23:02:50|16369.25
23:02:51|16365.66
23:02:53|16365.66
23:02:54|16365.66
23:02:56|16365.66
23:02:57|16365.66
23:02:58|16363.47
23:02:59|16363.47
23:03:00|16364.93
23:03:02|16364.93
23:03:03|16364.93
23:03:04|16364.93
23:03:06|16364.93
23:03:07|16364.37
23:03:07|16364.37
23:03:08|16364.37
23:03:09|16364.37
23:03:11|16364.37
23:03:12|16364.37
23:03:13|16364.37
23:03:14|16364.37
23:03:15|16364.37
23:03:16|16364.37
23:03:17|16364.37
23:03:18|16364.37
23:03:19|16364.37
23:03:20|16364.37
23:03:21|16364.37
23:03:23|16364.37
23:03:24|16364.37
23:03:25|16364.37
23:03:26|16364.73
23:03:27|16364.73
23:03:28|16364.73
23:03:29|16364.73
23:03:30|16364.73
23:03:31|16364.73
23:03:32|16364.73
23:03:33|16364.73
23:03:34|16365.89
23:03:35|16365.89
23:03:36|16365.89
23:03:37|16366.47
23:03:38|16366.47
23:03:39|16366.47
23:03:40|16366.47
23:03:41|16366.47
23:03:42|16367.53
23:03:43|16367.53
23:03:44|16367.53
23:03:45|16367.53
23:03:46|16367.53
23:03:47|16367.53
23:03:48|16367.53
23:03:49|16367.53
23:03:50|16368.72
23:03:52|16368.72
23:03:53|16368.72
23:03:54|16368.72
23:03:55|16370.2
23:03:56|16371.37
23:03:58|16371.32
23:03:59|16372.
23:04:00|16372.
23:04:00|16372.
23:04:01|16372.
23:04:02|16372.
23:04:03|16372.
23:04:05|16372.
23:04:06|16368.38
23:04:08|16367.66
23:04:09|16367.66
23:04:09|16367.66
23:04:11|16367.66
23:04:12|16367.66
23:04:13|16367.64
23:04:14|16367.64
23:04:15|16367.64
23:04:16|16367.64
23:04:17|16367.64
23:04:18|16367.63
23:04:19|16367.63
23:04:20|16371.46
23:04:21|16371.46
23:04:22|16367.34
23:04:23|16367.34
23:04:24|16367.34
23:04:25|16367.34
23:04:26|16369.
23:04:27|16369.
23:04:28|16363.01
23:04:30|16359.9
23:04:30|16359.9
23:04:31|16359.9
23:04:33|16359.9
23:04:34|16364.45
23:04:35|16364.45
23:04:36|16364.45
23:04:37|16364.45
23:04:37|16365.38
23:04:39|16367.3
23:04:40|16367.48
23:04:40|16367.48
23:04:41|16367.48
23:04:42|16367.48
23:04:44|16367.48
23:04:45|16367.48
23:04:46|16367.48
23:04:47|16363.48
23:04:48|16363.48
23:04:49|16363.48
23:04:50|16363.48
23:04:51|16363.48
23:04:52|16363.48
23:04:53|16363.48
23:04:55|16364.39
23:04:55|16363.62
23:04:57|16363.62
23:04:58|16363.62
23:04:59|16362.72
23:05:00|16362.72
23:05:01|16360.89
23:05:02|16363.6
23:05:04|16364.8
23:05:04|16363.62
23:05:06|16363.62
23:05:07|16363.62
23:05:08|16363.62
23:05:09|16363.62
23:05:11|16363.9
23:05:11|16363.9
23:05:13|16360.9
23:05:14|16360.9
23:05:15|16360.9
23:05:16|16360.9
23:05:17|16360.9
23:05:19|16360.9
23:05:19|16360.9
23:05:20|16357.74
23:05:22|16356.31
23:05:23|16356.31
23:05:23|16356.31
23:05:25|16359.46
23:05:26|16360.15
23:05:27|16361.22
23:05:28|16363.62
23:05:28|16363.62
23:05:30|16362.26
23:05:31|16362.26
23:05:32|16362.26
23:05:34|16362.26
23:05:34|16362.26
23:05:36|16362.26
23:05:36|16362.26
23:05:38|16362.26
23:05:38|16362.26
23:05:39|16362.26
23:05:40|16362.26
23:05:41|16364.36
23:05:42|16364.36
23:05:44|16364.36
23:05:45|16364.36
23:05:46|16364.36
23:05:47|16364.36
23:05:48|16364.36
23:05:49|16364.36
23:05:50|16364.36
23:05:51|16364.36
23:05:52|16364.36
23:05:53|16364.36
23:05:54|16364.36
23:05:55|16364.36
23:05:56|16364.36
23:05:57|16364.36
23:05:58|16364.36
23:05:59|16363.63
23:06:00|16364.81
23:06:01|16364.81
23:06:02|16365.14
23:06:04|16365.14
23:06:05|16368.36
23:06:06|16368.36
23:06:07|16368.36
23:06:09|16368.36
23:06:09|16371.9
23:06:10|16371.9
23:06:12|16371.9
23:06:13|16371.9
23:06:14|16371.9
23:06:15|16371.9
23:06:16|16371.9
23:06:17|16371.9
23:06:18|16371.9
23:06:19|16372.01
23:06:20|16372.01
23:06:21|16372.01
23:06:22|16366.7
23:06:23|16366.7
23:06:24|16366.7
23:06:26|16366.7
23:06:26|16366.7
23:06:28|16366.7
23:06:29|16366.7
23:06:29|16366.7
23:06:30|16365.2
23:06:32|16365.2
23:06:33|16365.2
23:06:34|16365.2
23:06:35|16365.2
23:06:36|16365.1
23:06:36|16365.1
23:06:38|16365.1
23:06:38|16365.1
23:06:39|16365.1
23:06:41|16365.1
23:06:41|16365.1
23:06:43|16365.1
23:06:44|16365.1
23:06:44|16363.43
23:06:45|16367.17
23:06:46|16367.17
23:06:47|16367.17
23:06:49|16367.17
23:06:50|16367.17
23:06:51|16363.35
23:06:52|16363.35
23:06:53|16363.35
23:06:54|16363.35
23:06:55|16363.62
23:06:56|16363.35
23:06:57|16363.35
23:06:58|16363.35
23:06:59|16363.35
23:07:00|16363.67
23:07:02|16363.67
23:07:02|16363.67
23:07:03|16363.67
23:07:05|16363.99
23:07:06|16363.99
23:07:07|16363.99
23:07:08|16363.99
23:07:09|16363.99
23:07:11|16363.99
23:07:11|16363.99
23:07:13|16363.99
23:07:15|16363.99
23:07:16|16364.32
23:07:16|16364.32
23:07:17|16364.32
23:07:18|16364.32
23:07:19|16364.32
23:07:21|16364.32
23:07:22|16364.32
23:07:23|16364.32
23:07:23|16364.32
23:07:25|16364.32
23:07:26|16364.32
23:07:27|16364.32
23:07:28|16364.32
23:07:29|16364.32
23:07:30|16364.32
23:07:31|16364.32
23:07:32|16364.32
23:07:33|16364.32
23:07:34|16364.32
23:07:35|16364.32
23:07:35|16364.32
23:07:37|16364.32
23:07:38|16364.32
23:07:39|16364.32
23:07:40|16364.32
23:07:41|16364.32
23:07:43|16364.32
23:07:43|16364.32
23:07:45|16364.32
23:07:46|16364.32
23:07:46|16363.55
23:07:48|16363.55
23:07:50|16363.55
23:07:50|16363.55
23:07:52|16363.55
23:07:53|16363.55
23:07:54|16363.55
23:07:55|16363.55
23:07:56|16363.23
23:07:58|16363.23
23:07:58|16363.23
23:08:00|16363.23
23:08:02|16363.23
23:08:02|16363.23
23:08:03|16363.23
23:08:05|16363.23
23:08:06|16363.23
23:08:07|16363.23
23:08:07|16363.23
23:08:08|16363.23
23:08:10|16363.23
23:08:11|16363.23
23:08:12|16361.07
23:08:13|16361.07
23:08:14|16361.07
23:08:16|16360.9
23:08:16|16360.9
23:08:17|16360.9
23:08:18|16360.9
23:08:19|16360.9
23:08:20|16360.9
23:08:21|16361.12
23:08:22|16361.12
23:08:23|16361.12
23:08:24|16361.12
23:08:25|16361.12
23:08:26|16361.12
23:08:27|16361.12
23:08:29|16361.12
23:08:30|16361.12
23:08:31|16361.12
23:08:31|16361.12
23:08:32|16361.12
23:08:34|16361.12
23:08:35|16360.86
23:08:36|16360.86
23:08:37|16360.86
23:08:38|16360.86
23:08:39|16360.86
23:08:40|16360.86
23:08:41|16360.86
23:08:41|16361.
23:08:43|16363.58
23:08:44|16363.6
23:08:45|16363.65
23:08:45|16363.65
23:08:48|16361.01
23:08:48|16361.01
23:08:50|16357.39
23:08:51|16357.39
23:08:52|16357.39
23:08:53|16357.39
23:08:53|16356.04
23:08:55|16356.04
23:08:56|16356.04
23:08:58|16356.04
23:08:58|16356.04
23:08:59|16354.63
23:09:00|16354.63
23:09:01|16354.63
23:09:03|16354.63
23:09:05|16354.63
23:09:05|16354.63
23:09:06|16354.63
23:09:08|16354.63
23:09:09|16354.63
23:09:11|16358.28
23:09:12|16358.28
23:09:13|16359.09
23:09:14|16359.09
23:09:15|16359.09
23:09:16|16359.09
23:09:17|16359.09
23:09:18|16359.09
23:09:19|16359.09
23:09:21|16359.09
23:09:21|16359.09
23:09:22|16359.09
23:09:23|16359.09
23:09:25|16359.09
23:09:26|16359.79
23:09:27|16359.79
23:09:28|16359.79
23:09:28|16359.79
23:09:30|16359.79
23:09:30|16358.97
23:09:32|16358.97
23:09:33|16358.97
23:09:34|16358.97
23:09:35|16358.97
23:09:36|16358.97
23:09:37|16358.97
23:09:38|16358.97
23:09:38|16358.97
23:09:39|16361.98
23:09:40|16361.98
23:09:42|16361.98
23:09:43|16361.98
23:09:43|16361.98
23:09:45|16359.32
23:09:46|16359.32
23:09:47|16359.32
23:09:48|16359.18
23:09:49|16359.18
23:09:50|16358.88
23:09:52|16358.88
23:09:52|16358.88
23:09:53|16358.88
23:09:54|16358.88
23:09:56|16358.88
23:09:57|16358.88
23:09:59|16358.88
23:09:59|16358.88
23:10:00|16358.88
23:10:01|16358.88
23:10:02|16358.88
23:10:03|16355.47
23:10:04|16355.47
23:10:05|16355.47
23:10:06|16355.47
23:10:07|16361.
23:10:08|16361.
23:10:09|16361.
23:10:10|16360.62
23:10:11|16360.62
23:10:12|16360.62
23:10:13|16360.62
23:10:14|16360.62
23:10:16|16360.62
23:10:17|16360.62
23:10:18|16360.62
23:10:19|16360.62
23:10:20|16360.62
23:10:20|16360.62
23:10:22|16360.62
23:10:22|16360.62
23:10:24|16360.18
23:10:25|16360.18
23:10:26|16360.18
23:10:27|16360.18
23:10:28|16360.18
23:10:29|16360.18
23:10:30|16360.18
23:10:31|16360.18
23:10:32|16361.37
23:10:32|16361.37
23:10:33|16361.37
23:10:35|16361.37
23:10:36|16361.37
23:10:37|16361.37
23:10:38|16361.37
23:10:39|16361.37
23:10:40|16361.37
23:10:41|16361.37
23:10:42|16357.33
23:10:43|16357.33
23:10:43|16361.53
23:10:45|16361.53
23:10:45|16361.53
23:10:46|16361.53
23:10:49|16361.53
23:10:49|16361.53
23:10:51|16361.53
23:10:53|16361.53
23:10:54|16361.53
23:10:55|16361.53
23:10:55|16361.53
23:10:58|16361.14
23:10:59|16361.14
23:10:59|16361.14
23:11:00|16361.14
23:11:02|16361.14
23:11:03|16361.14
23:11:04|16361.14
23:11:05|16361.14
23:11:06|16361.14
23:11:07|16361.14
23:11:08|16361.14
23:11:10|16361.14
23:11:11|16361.14
23:11:12|16361.14
23:11:13|16360.31
23:11:13|16360.31
23:11:15|16360.29
23:11:15|16360.29
23:11:17|16360.29
23:11:17|16360.29
23:11:19|16360.29
23:11:20|16360.29
23:11:21|16357.34
23:11:22|16357.34
23:11:23|16357.34
23:11:24|16357.34
23:11:25|16357.34
23:11:26|16357.34
23:11:27|16357.34
23:11:29|16357.34
23:11:29|16357.34
23:11:30|16357.34
23:11:31|16357.34
23:11:32|16357.34
23:11:33|16357.34
23:11:34|16354.79
23:11:35|16354.79
23:11:36|16354.79
23:11:37|16354.79
23:11:38|16354.79
23:11:39|16354.79
23:11:40|16354.79
23:11:41|16354.79
23:11:42|16352.11
23:11:43|16352.11
23:11:44|16352.11
23:11:45|16352.11
23:11:46|16352.11
23:11:47|16355.49
23:11:48|16355.97
23:11:49|16355.97
23:11:50|16355.97
23:11:52|16358.46
23:11:54|16358.46
23:11:54|16358.46
23:11:56|16358.46
23:11:57|16358.46
23:11:57|16358.46
23:11:59|16358.46
23:12:00|16358.46
23:12:01|16358.46
23:12:01|16358.46
23:12:04|16358.46
23:12:04|16358.46
23:12:05|16358.46
23:12:06|16358.46
23:12:07|16358.46
23:12:08|16362.66
23:12:09|16362.66
23:12:11|16362.66
23:12:12|16362.66
23:12:14|16362.66
23:12:14|16362.66
23:12:15|16362.66
23:12:16|16362.66
23:12:17|16362.66
23:12:18|16362.66
23:12:19|16361.6
23:12:21|16361.14
23:12:22|16361.14
23:12:23|16361.14
23:12:25|16362.38
23:12:25|16362.38
23:12:27|16362.38
23:12:28|16362.38
23:12:28|16362.38
23:12:30|16362.38
23:12:31|16362.38
23:12:32|16362.38
23:12:33|16362.38
23:12:34|16362.38
23:12:35|16362.38
23:12:36|16362.31
23:12:37|16362.31
23:12:37|16362.31
23:12:39|16362.31
23:12:40|16357.31
23:12:41|16357.31
23:12:42|16357.31
23:12:42|16357.31
23:12:44|16357.31
23:12:45|16357.31
23:12:46|16357.31
23:12:46|16357.31
23:12:47|16357.51
23:12:48|16357.51
23:12:51|16357.51
23:12:52|16362.18
23:12:54|16362.34
23:12:55|16362.34
23:12:57|16362.34
23:12:57|16362.34
23:12:58|16362.34
23:12:59|16362.34
23:13:01|16362.34
23:13:03|16362.34
23:13:03|16362.34
23:13:04|16362.34
23:13:05|16357.27
23:13:07|16357.27
23:13:08|16357.27
23:13:09|16360.
23:13:10|16360.
23:13:11|16360.
23:13:11|16357.27
23:13:13|16355.54
23:13:14|16359.89
23:13:15|16359.89
23:13:17|16359.89
23:13:17|16359.89
23:13:18|16359.89
23:13:19|16359.89
23:13:20|16355.44
23:13:21|16355.44
23:13:22|16351.74
23:13:23|16351.74
23:13:24|16351.74
23:13:25|16351.74
23:13:26|16351.74
23:13:27|16351.74
23:13:28|16351.74
23:13:29|16351.74
23:13:30|16355.74
23:13:31|16355.74
23:13:32|16355.74
23:13:33|16355.74
23:13:34|16355.74
23:13:35|16355.74
23:13:36|16355.74
23:13:37|16351.59
23:13:38|16351.5
23:13:39|16351.5
23:13:40|16349.94
23:13:41|16349.94
23:13:42|16349.94
23:13:43|16349.94
23:13:44|16349.94
23:13:45|16349.94
23:13:46|16354.51
23:13:47|16354.51
23:13:48|16354.51
23:13:49|16354.51
23:13:50|16354.51
23:13:52|16354.51
23:13:53|16354.51
23:13:55|16354.51
23:13:56|16354.51
23:13:58|16354.51
23:13:59|16354.51
23:14:00|16354.51
23:14:02|16354.51
23:14:03|16354.49
23:14:04|16354.49
23:14:05|16354.48
23:14:06|16354.48
23:14:07|16354.48
23:14:08|16354.48
23:14:09|16350.33
23:14:10|16350.33
23:14:10|16350.33
23:14:13|16350.33
23:14:13|16350.33
23:14:14|16350.33
23:14:15|16350.33
23:14:17|16356.78
23:14:19|16356.78
23:14:19|16356.78
23:14:20|16357.08
23:14:21|16357.08
23:14:22|16357.08
23:14:23|16357.08
23:14:24|16357.08
23:14:25|16357.08
23:14:26|16357.08
23:14:27|16353.15
23:14:28|16354.9
23:14:29|16354.9
23:14:30|16354.9
23:14:31|16354.9
23:14:32|16354.39
23:14:33|16354.39
23:14:34|16353.15
23:14:35|16353.15
23:14:36|16353.15
23:14:37|16353.15
23:14:38|16353.15
23:14:39|16353.15
23:14:40|16353.01
23:14:41|16353.01
23:14:42|16352.98
23:14:43|16352.98
23:14:44|16352.98
23:14:45|16352.98
23:14:46|16352.98
23:14:47|16352.98
23:14:48|16352.98
23:14:49|16352.98
23:14:50|16346.94
23:14:52|16346.94
23:14:53|16348.83
23:14:55|16348.83
23:14:56|16348.83
23:14:57|16348.83
23:14:59|16348.83
23:14:59|16348.83
23:15:00|16348.83
23:15:02|16358.51
23:15:03|16358.51
23:15:05|16358.51
23:15:05|16358.51
23:15:06|16358.51
23:15:07|16354.25
23:15:08|16353.89
23:15:09|16353.89
23:15:10|16353.89
23:15:11|16353.89
23:15:12|16353.89
23:15:13|16353.89
23:15:14|16353.89
23:15:15|16353.89
23:15:16|16353.89
23:15:17|16353.89
23:15:18|16353.89
23:15:19|16353.89
23:15:20|16353.89
23:15:21|16353.89
23:15:22|16353.89
23:15:23|16353.89
23:15:24|16350.72
23:15:25|16350.72
23:15:26|16350.72
23:15:27|16350.72
23:15:28|16350.72
23:15:29|16350.72
23:15:30|16350.72
23:15:31|16350.72
23:15:32|16350.72
23:15:33|16348.36
23:15:34|16348.36
23:15:35|16348.36
23:15:36|16348.36
23:15:37|16350.52
23:15:38|16350.52
23:15:39|16350.52
23:15:40|16350.52
23:15:41|16350.52
23:15:42|16350.52
23:15:43|16350.52
23:15:44|16350.52
23:15:45|16350.52
23:15:46|16350.52
23:15:47|16350.52
23:15:48|16350.52
23:15:49|16350.52
23:15:50|16351.59
23:15:51|16352.4
23:15:53|16355.63
23:15:53|16355.63
23:15:56|16355.63
23:15:57|16355.63
23:15:58|16355.63
23:15:59|16355.63
23:16:00|16355.63
23:16:01|16355.63
23:16:02|16355.63
23:16:03|16355.56
23:16:04|16355.56
23:16:06|16355.56
23:16:06|16355.56
23:16:07|16355.56
23:16:08|16355.56
23:16:09|16355.56
23:16:10|16355.56
23:16:11|16355.56
23:16:13|16355.56
23:16:14|16355.49
23:16:15|16356.31
23:16:15|16356.31
23:16:17|16356.31
23:16:18|16356.31
23:16:19|16356.31
23:16:20|16356.31
23:16:21|16356.31
23:16:22|16356.31
23:16:23|16356.31
23:16:24|16356.31
23:16:25|16358.73
23:16:26|16358.73
23:16:27|16358.73
23:16:27|16358.73
23:16:29|16358.73
23:16:30|16357.28
23:16:31|16357.28
23:16:31|16357.28
23:16:34|16357.28
23:16:34|16358.24
23:16:35|16358.13
23:16:36|16358.13
23:16:37|16357.69
23:16:38|16357.69
23:16:39|16357.69
23:16:40|16357.31
23:16:41|16357.31
23:16:42|16357.31
23:16:43|16355.96
23:16:44|16352.78
23:16:45|16352.78
23:16:46|16352.78
23:16:47|16352.78
23:16:48|16352.78
23:16:49|16352.78
23:16:50|16352.78
23:16:51|16359.79
23:16:52|16359.79
23:16:54|16359.79
23:16:56|16359.79
23:16:57|16359.79
23:16:57|16359.79
23:16:59|16359.79
23:17:00|16359.79
23:17:01|16359.79
23:17:02|16359.79
23:17:04|16359.79
23:17:05|16356.07
23:17:06|16356.07
23:17:07|16356.07
23:17:08|16356.07
23:17:09|16356.07
23:17:10|16356.07
23:17:12|16352.09
23:17:12|16352.09
23:17:13|16352.09
23:17:14|16356.08
23:17:15|16356.08
23:17:16|16356.08
23:17:17|16356.08
23:17:18|16356.08
23:17:19|16356.08
23:17:20|16356.08
23:17:21|16356.08
23:17:22|16356.08
23:17:23|16356.08
23:17:25|16356.04
23:17:26|16356.04
23:17:27|16356.04
23:17:28|16356.04
23:17:29|16356.04
23:17:29|16356.06
23:17:31|16356.06
23:17:32|16356.06
23:17:33|16356.06
23:17:34|16356.06
23:17:35|16351.53
23:17:36|16353.34
23:17:37|16353.23
23:17:38|16353.32
23:17:39|16353.32
23:17:39|16353.32
23:17:41|16353.32
23:17:41|16353.32
23:17:43|16353.32
23:17:44|16353.32
23:17:45|16350.22
23:17:46|16350.22
23:17:47|16350.22
23:17:48|16353.33
23:17:49|16353.33
23:17:50|16353.33
23:17:51|16353.33
23:17:52|16353.33
23:17:53|16353.33
23:17:54|16353.33
23:17:56|16353.33
23:17:56|16353.33
23:17:58|16353.33
23:17:59|16353.33
23:18:01|16353.33
23:18:01|16353.33
23:18:03|16350.13
23:18:04|16350.13
23:18:06|16350.13
23:18:07|16350.13
23:18:08|16350.13
23:18:09|16350.13
23:18:10|16350.13
23:18:11|16350.13
23:18:12|16350.13
23:18:13|16350.13
23:18:14|16350.13
23:18:15|16351.8
23:18:16|16352.19
23:18:17|16352.19
23:18:18|16352.19
23:18:19|16352.19
23:18:20|16352.19
23:18:21|16352.19
23:18:22|16352.19
23:18:23|16352.19
23:18:24|16352.19
23:18:26|16352.19
23:18:26|16352.19
23:18:27|16352.19
23:18:28|16349.49
23:18:29|16349.49
23:18:30|16349.49
23:18:31|16349.49
23:18:32|16349.59
23:18:33|16349.59
23:18:34|16349.61
23:18:35|16349.61
23:18:36|16349.61
23:18:37|16349.61
23:18:38|16349.61
23:18:39|16349.61
23:18:40|16349.61
23:18:41|16349.61
23:18:42|16349.61
23:18:43|16349.61
23:18:44|16349.61
23:18:45|16349.61
23:18:46|16349.61
23:18:47|16349.61
23:18:48|16349.61
23:18:49|16349.6
23:18:50|16349.6
23:18:51|16349.6
23:18:52|16349.6
23:18:54|16349.6
23:18:54|16349.6
23:18:55|16349.6
23:18:56|16349.6
23:18:58|16349.6
23:19:00|16349.6
23:19:01|16353.13
23:19:02|16353.13
23:19:03|16353.13
23:19:05|16353.13
23:19:06|16353.13
23:19:07|16353.13
23:19:08|16353.13
23:19:09|16353.13
23:19:10|16353.13
23:19:11|16353.13
23:19:12|16353.13
23:19:14|16353.13
23:19:14|16353.13
23:19:15|16353.13
23:19:16|16352.29
23:19:18|16352.29
23:19:19|16352.29
23:19:19|16352.29
23:19:21|16352.29
23:19:22|16352.29
23:19:23|16352.29
23:19:25|16352.29
23:19:25|16352.29
23:19:27|16352.29
23:19:28|16352.29
23:19:29|16352.29
23:19:30|16352.29
23:19:31|16352.29
23:19:32|16355.34
23:19:33|16355.34
23:19:34|16355.34
23:19:35|16355.34
23:19:36|16356.67
23:19:37|16356.67
23:19:38|16356.67
23:19:39|16356.67
23:19:40|16356.67
23:19:41|16357.15
23:19:42|16357.15
23:19:43|16357.15
23:19:44|16359.78
23:19:45|16359.78
23:19:46|16359.78
23:19:47|16359.78
23:19:48|16359.78
23:19:49|16360.
23:19:50|16360.63
23:19:51|16360.63
23:19:52|16360.63
23:19:53|16360.63
23:19:54|16359.82
23:19:55|16359.82
23:19:56|16359.16
23:19:58|16358.86
23:19:59|16358.93
23:20:00|16357.64
23:20:02|16357.37
23:20:02|16357.37
23:20:03|16357.37
23:20:04|16357.37
23:20:05|16357.37
23:20:07|16357.37
23:20:08|16357.37
23:20:09|16357.37
23:20:10|16357.37
23:20:11|16357.37
23:20:12|16357.37
23:20:13|16360.96
23:20:15|16360.96
23:20:16|16361.18
23:20:17|16360.99
23:20:18|16360.99
23:20:19|16360.99
23:20:19|16360.99
23:20:21|16360.99
23:20:22|16360.99
23:20:23|16360.99
23:20:24|16360.99
23:20:25|16360.99
23:20:26|16360.99
23:20:27|16360.99
23:20:28|16360.99
23:20:29|16360.99
23:20:30|16360.99
23:20:31|16360.99
23:20:32|16357.65
23:20:33|16357.65
23:20:34|16357.65
23:20:35|16357.65
23:20:36|16357.65
23:20:37|16357.65
23:20:38|16357.65
23:20:39|16357.65
23:20:40|16357.65
23:20:41|16357.65
23:20:42|16357.65
23:20:43|16361.31
23:20:44|16361.31
23:20:45|16359.5
23:20:46|16359.5
23:20:47|16360.31
23:20:48|16360.31
23:20:49|16360.31
23:20:50|16360.31
23:20:51|16360.31
23:20:52|16361.28
23:20:53|16361.42
23:20:54|16361.42
23:20:55|16361.42
23:20:56|16361.76
23:20:57|16361.88
23:20:59|16361.88
23:21:00|16361.88
23:21:01|16361.88
23:21:02|16361.88
23:21:04|16361.88
23:21:05|16361.88
23:21:06|16361.88
23:21:07|16361.88
23:21:09|16361.88
23:21:10|16361.24
23:21:11|16361.24
23:21:12|16359.35
23:21:13|16361.84
23:21:14|16361.84
23:21:16|16361.84
23:21:17|16361.84
23:21:18|16361.84
23:21:19|16360.76
23:21:20|16360.76
23:21:21|16362.41
23:21:23|16363.15
23:21:23|16363.15
23:21:24|16365.68
23:21:26|16365.68
23:21:26|16364.34
23:21:28|16364.34
23:21:29|16364.34
23:21:30|16362.96
23:21:31|16362.96
23:21:32|16362.96
23:21:33|16362.96
23:21:34|16362.96
23:21:35|16362.96
23:21:36|16362.96
23:21:37|16362.96
23:21:38|16362.96
23:21:40|16364.52
23:21:41|16364.52
23:21:42|16364.52
23:21:43|16363.07
23:21:44|16363.07
23:21:45|16363.07
23:21:46|16358.78
23:21:47|16358.32
23:21:48|16358.32
23:21:49|16358.32
23:21:50|16361.71
23:21:51|16361.71
23:21:52|16361.71
23:21:53|16361.58
23:21:54|16361.58
23:21:55|16361.58
23:21:56|16361.58
23:21:57|16360.59
23:21:58|16360.59
23:22:00|16360.59
23:22:01|16360.45
23:22:03|16360.93
23:22:04|16363.26
23:22:05|16367.44
23:22:06|16367.44
23:22:07|16367.44
23:22:08|16367.44
23:22:09|16363.02
23:22:10|16363.02
23:22:11|16363.02
23:22:12|16362.53
23:22:13|16362.53
23:22:14|16362.53
23:22:15|16362.53
23:22:16|16359.65
23:22:17|16362.83
23:22:18|16362.83
23:22:19|16362.83
23:22:20|16362.83
23:22:22|16362.83
23:22:22|16362.83
23:22:24|16362.83
23:22:25|16360.82
23:22:26|16360.82
23:22:27|16360.82
23:22:28|16360.82
23:22:29|16360.82
23:22:30|16360.
23:22:31|16360.
23:22:32|16360.
23:22:33|16360.
23:22:34|16360.
23:22:35|16359.86
23:22:36|16359.86
23:22:37|16359.86
23:22:38|16359.68
23:22:39|16359.68
23:22:40|16359.68
23:22:41|16359.68
23:22:42|16359.44
23:22:43|16360.19
23:22:44|16355.81
23:22:45|16355.6
23:22:46|16355.6
23:22:47|16355.6
23:22:48|16355.6
23:22:49|16355.56
23:22:50|16355.55
23:22:51|16355.55
23:22:52|16355.55
23:22:53|16355.55
23:22:54|16355.55
23:22:55|16355.55
23:22:56|16355.51
23:22:57|16356.37
23:22:58|16356.37
23:22:59|16356.37
23:23:00|16357.13
23:23:02|16357.13
23:23:03|16357.13
23:23:04|16357.13
23:23:05|16357.13
23:23:06|16358.57
23:23:07|16355.59
23:23:09|16355.59
23:23:10|16356.68
23:23:11|16356.68
23:23:12|16356.68
23:23:13|16356.68
23:23:15|16356.68
23:23:15|16356.68
23:23:16|16356.68
23:23:17|16356.68
23:23:18|16356.68
23:23:19|16356.68
23:23:20|16356.68
23:23:21|16356.68
23:23:22|16356.68
23:23:23|16356.68
23:23:24|16356.68
23:23:26|16356.68
23:23:26|16356.68
23:23:27|16356.39
23:23:28|16356.39
23:23:29|16356.39
23:23:30|16356.39
23:23:31|16356.39
23:23:32|16356.39
23:23:33|16356.39
23:23:34|16356.39
23:23:35|16356.39
23:23:36|16356.39
23:23:37|16356.39
23:23:38|16356.39
23:23:39|16356.39
23:23:40|16356.39
23:23:41|16356.39
23:23:42|16356.39
23:23:43|16356.16
23:23:44|16356.16
23:23:45|16356.16
23:23:46|16356.16
23:23:48|16356.16
23:23:48|16356.16
23:23:49|16356.16
23:23:50|16356.16
23:23:51|16357.23
23:23:52|16357.22
23:23:53|16357.22
23:23:54|16357.22
23:23:55|16354.5
23:23:56|16354.43
23:23:57|16354.43
23:23:59|16354.47
23:23:59|16354.47
23:24:00|16354.47
23:24:01|16354.47
23:24:03|16354.47
23:24:05|16354.47
23:24:05|16354.47
23:24:06|16354.47
23:24:08|16354.47
23:24:10|16354.47
23:24:11|16354.47
23:24:12|16354.47
23:24:13|16354.47
23:24:15|16354.47
23:24:16|16354.47
23:24:17|16354.47
23:24:17|16357.17
23:24:19|16357.17
23:24:19|16357.17
23:24:21|16357.17
23:24:23|16357.94
23:24:24|16357.94
23:24:24|16357.94
23:24:25|16357.94
23:24:27|16357.94
23:24:28|16357.94
23:24:28|16357.94
23:24:30|16357.94
23:24:30|16357.94
23:24:31|16357.94
23:24:33|16357.94
23:24:33|16357.94
23:24:35|16357.94
23:24:35|16357.94
23:24:37|16357.94
23:24:37|16357.94
23:24:38|16357.94
23:24:39|16357.94
23:24:41|16355.01
23:24:42|16355.01
23:24:42|16354.89
23:24:44|16354.89
23:24:45|16357.96
23:24:46|16357.96
23:24:47|16357.96
23:24:48|16357.96
23:24:49|16357.96
23:24:50|16357.96
23:24:51|16357.96
23:24:52|16357.96
23:24:53|16357.96
23:24:55|16357.96
23:24:55|16357.96
23:24:57|16358.57
23:24:58|16358.57
23:24:59|16358.57
23:24:59|16358.57
23:25:01|16360.84
23:25:02|16360.84
23:25:04|16360.84
23:25:05|16360.84
23:25:06|16360.84
23:25:07|16360.84
23:25:08|16360.84
23:25:09|16360.84
23:25:11|16365.96
23:25:11|16365.96
23:25:13|16368.27
23:25:13|16368.27
23:25:15|16368.27
23:25:16|16365.25
23:25:17|16367.8
23:25:18|16367.91
23:25:19|16363.94
23:25:20|16363.94
23:25:21|16368.27
23:25:22|16368.02
23:25:23|16368.02
23:25:24|16368.02
23:25:25|16367.95
23:25:26|16368.01
23:25:27|16368.01
23:25:28|16368.01
23:25:29|16368.01
23:25:30|16368.01
23:25:31|16368.01
23:25:32|16368.01
23:25:33|16368.01
23:25:35|16365.66
23:25:35|16365.66
23:25:36|16365.66
23:25:38|16365.66
23:25:39|16365.66
23:25:40|16365.66
23:25:41|16365.66
23:25:42|16365.66
23:25:43|16365.66
23:25:44|16365.66
23:25:45|16365.66
23:25:46|16365.66
23:25:47|16368.45
23:25:48|16368.45
23:25:49|16368.45
23:25:50|16368.45
23:25:51|16368.45
23:25:52|16368.45
23:25:53|16368.45
23:25:54|16366.25
23:25:55|16366.25
23:25:56|16366.25
23:25:57|16366.25
23:25:58|16366.25
23:25:59|16364.35
23:26:00|16364.35
23:26:01|16364.35
23:26:02|16364.35
23:26:04|16364.35
23:26:05|16364.35
23:26:06|16364.35
23:26:08|16364.35
23:26:09|16364.35
23:26:11|16364.35
23:26:12|16364.28
23:26:13|16364.28
23:26:14|16364.28
23:26:16|16364.21
23:26:17|16364.21
23:26:18|16360.7
23:26:19|16360.7
23:26:20|16360.7
23:26:20|16360.7
23:26:22|16360.7
23:26:22|16360.7
23:26:24|16358.44
23:26:25|16359.82
23:26:26|16359.82
23:26:27|16359.82
23:26:28|16359.82
23:26:29|16359.82
23:26:30|16359.82
23:26:31|16359.82
23:26:32|16359.82
23:26:33|16359.82
23:26:34|16359.82
23:26:35|16359.82
23:26:36|16359.82
23:26:37|16359.82
23:26:38|16359.82
23:26:39|16359.82
23:26:40|16359.82
23:26:41|16360.14
23:26:42|16360.54
23:26:43|16360.54
23:26:44|16360.54
23:26:45|16360.54
23:26:46|16360.54
23:26:47|16360.54
23:26:48|16360.54
23:26:49|16360.54
23:26:50|16360.54
23:26:51|16360.86
23:26:52|16360.86
23:26:53|16360.86
23:26:54|16360.86
23:26:55|16360.86
23:26:56|16360.86
23:26:57|16360.86
23:26:58|16360.86
23:26:59|16360.86
23:27:00|16359.7
23:27:01|16359.7
23:27:02|16359.7
23:27:03|16357.84
23:27:05|16359.47
23:27:06|16357.93
23:27:07|16357.93
23:27:08|16357.93
23:27:10|16354.48
23:27:11|16354.48
23:27:11|16354.48
23:27:13|16357.67
23:27:15|16357.67
23:27:15|16357.67
23:27:17|16354.22
23:27:18|16354.22
23:27:19|16354.22
23:27:20|16354.22
23:27:21|16354.22
23:27:22|16354.22
23:27:23|16354.22
23:27:24|16354.22
23:27:25|16354.22
23:27:26|16354.22
23:27:27|16355.37
23:27:28|16354.49
23:27:29|16352.27
23:27:30|16347.75
23:27:31|16347.
23:27:32|16350.89
23:27:33|16345.22
23:27:34|16345.22
23:27:35|16345.22
23:27:36|16345.51
23:27:37|16345.22
23:27:38|16345.22
23:27:39|16345.22
23:27:40|16345.22
23:27:41|16345.74
23:27:42|16345.74
23:27:43|16345.74
23:27:44|16345.74
23:27:45|16345.74
23:27:46|16341.42
23:27:47|16341.42
23:27:48|16343.69
23:27:49|16340.
23:27:50|16340.
23:27:51|16340.
23:27:52|16340.
23:27:53|16341.02
23:27:54|16342.32
23:27:55|16347.36
23:27:56|16347.36
23:27:57|16347.36
23:27:58|16347.36
23:27:59|16347.36
23:28:00|16347.36
23:28:01|16347.36
23:28:02|16347.36
23:28:03|16343.09
23:28:04|16343.09
23:28:06|16343.09
23:28:07|16343.09
23:28:08|16343.09
23:28:09|16343.09
23:28:10|16338.92
23:28:11|16338.92
23:28:13|16336.39
23:28:13|16336.39
23:28:14|16335.36
23:28:15|16335.36
23:28:16|16335.36
23:28:18|16339.32
23:28:19|16339.32
23:28:20|16339.32
23:28:21|16334.36
23:28:22|16331.41
23:28:23|16331.41
23:28:24|16337.67
23:28:25|16337.84
23:28:27|16333.96
23:28:28|16330.76
23:28:29|16330.76
23:28:31|16328.74
23:28:32|16328.34
23:28:33|16322.89
23:28:33|16322.14
23:28:34|16322.14
23:28:35|16318.95
23:28:37|16314.71
23:28:38|16314.7
23:28:39|16314.7
23:28:40|16314.7
23:28:40|16314.7
23:28:42|16314.6
23:28:42|16317.49
23:28:43|16317.49
23:28:45|16317.49
23:28:46|16313.29
23:28:46|16313.29
23:28:48|16313.29
23:28:49|16322.47
23:28:50|16322.66
23:28:51|16322.66
23:28:52|16325.75
23:28:53|16314.93
23:28:54|16317.12
23:28:55|16317.77
23:28:56|16317.77
23:28:57|16317.77
23:28:58|16317.77
23:28:59|16320.28
23:29:00|16320.28
23:29:01|16320.28
23:29:02|16316.8
23:29:03|16321.98
23:29:05|16328.07
23:29:06|16331.47
23:29:08|16339.56
23:29:09|16339.56
23:29:11|16334.42
23:29:12|16335.52
23:29:13|16330.29
23:29:13|16328.
23:29:14|16324.23
23:29:15|16324.23
23:29:17|16330.13
23:29:18|16330.13
23:29:19|16330.13
23:29:19|16330.13
23:29:20|16332.88
23:29:22|16332.88
23:29:23|16332.88
23:29:24|16332.88
23:29:24|16332.88
23:29:25|16332.88
23:29:27|16327.82
23:29:27|16327.82
23:29:29|16324.24
23:29:29|16324.24
23:29:31|16324.39
23:29:32|16324.66
23:29:33|16324.77
23:29:34|16331.35
23:29:35|16330.28
23:29:36|16333.81
23:29:37|16328.68
23:29:38|16328.39
23:29:39|16328.32
23:29:40|16329.3
23:29:41|16328.36
23:29:42|16328.2
23:29:43|16328.16
23:29:44|16326.3
23:29:45|16327.02
23:29:46|16325.8
23:29:47|16325.8
23:29:48|16325.8
23:29:49|16325.8
23:29:50|16325.8
23:29:51|16321.48
23:29:52|16321.48
23:29:53|16321.48
23:29:54|16321.48
23:29:55|16321.48
23:29:56|16321.48
23:29:57|16321.48
23:29:58|16321.48
23:29:59|16322.11
23:30:00|16326.9
23:30:01|16326.9
23:30:02|16325.33
23:30:03|16325.33
23:30:04|16326.33
23:30:05|16325.25
23:30:06|16325.25
23:30:08|16320.96
23:30:09|16325.62
23:30:11|16329.95
23:30:12|16320.38
23:30:14|16313.
23:30:14|16319.16
23:30:16|16318.82
23:30:17|16316.68
23:30:18|16317.43
23:30:19|16317.43
23:30:20|16317.43
23:30:21|16317.43
23:30:22|16317.43
23:30:23|16317.43
23:30:24|16317.67
23:30:25|16317.67
23:30:26|16314.17
23:30:27|16314.14
23:30:28|16314.06
23:30:29|16310.28
23:30:30|16309.06
23:30:31|16307.24
23:30:32|16307.24
23:30:33|16311.3
23:30:35|16318.17
23:30:36|16320.9
23:30:37|16311.3
23:30:38|16311.3
23:30:39|16311.3
23:30:40|16317.45
23:30:41|16317.45
23:30:42|16317.45
23:30:43|16317.45
23:30:44|16311.22
23:30:45|16310.67
23:30:46|16310.67
23:30:47|16310.67
23:30:48|16313.32
23:30:49|16310.86
23:30:50|16314.05
23:30:51|16314.05
23:30:52|16312.96
23:30:53|16312.96
23:30:54|16312.96
23:30:55|16312.96
23:30:56|16317.46
23:30:57|16318.41
23:30:58|16318.41
23:30:59|16318.41
23:31:00|16318.41
23:31:01|16321.97
23:31:02|16325.09
23:31:03|16323.48
23:31:04|16325.86
23:31:05|16325.86
23:31:06|16325.86
23:31:07|16324.88
23:31:09|16325.46
23:31:10|16325.46
23:31:11|16325.46
23:31:13|16328.73
23:31:14|16328.73
23:31:16|16331.14
23:31:16|16331.14
23:31:18|16331.14
23:31:18|16331.14
23:31:19|16331.14
23:31:20|16332.88
23:31:22|16332.88
23:31:22|16332.88
23:31:23|16330.
23:31:24|16330.
23:31:25|16330.
23:31:26|16330.
23:31:28|16335.
23:31:29|16335.
23:31:29|16335.
23:31:31|16335.
23:31:32|16335.
23:31:33|16342.09
23:31:33|16338.85
23:31:34|16338.85
23:31:35|16338.85
23:31:37|16338.85
23:31:37|16343.7
23:31:39|16343.7
23:31:40|16340.91
23:31:40|16335.87
23:31:41|16334.41
23:31:43|16334.31
23:31:43|16334.31
23:31:45|16329.42
23:31:46|16331.39
23:31:47|16329.24
23:31:48|16332.47
23:31:48|16334.15
23:31:50|16334.15
23:31:51|16332.19
23:31:51|16331.05
23:31:53|16331.86
23:31:53|16331.86
23:31:54|16331.86
23:31:55|16331.93
23:31:57|16331.93
23:31:57|16339.
23:31:58|16335.22
23:32:00|16333.08
23:32:00|16333.08
23:32:01|16333.08
23:32:03|16332.94
23:32:04|16332.94
23:32:05|16333.96
23:32:06|16328.37
23:32:07|16328.36
23:32:07|16328.36
23:32:09|16328.36
23:32:11|16328.36
23:32:12|16328.36
23:32:13|16328.36
23:32:14|16330.65
23:32:15|16330.65
23:32:16|16332.08
23:32:17|16329.49
23:32:18|16329.49
23:32:19|16329.49
23:32:20|16329.49
23:32:21|16329.49
23:32:22|16335.74
23:32:23|16335.74
23:32:24|16335.74
23:32:25|16335.89
23:32:26|16339.17
23:32:27|16338.59
23:32:28|16338.33
23:32:29|16338.33
23:32:30|16338.33
23:32:31|16338.33
23:32:32|16338.33
23:32:33|16338.33
23:32:34|16338.33
23:32:35|16342.21
23:32:37|16337.97
23:32:38|16337.62
23:32:38|16338.26
23:32:39|16336.24
23:32:41|16336.24
23:32:41|16336.24
23:32:42|16329.57
23:32:44|16329.57
23:32:44|16329.57
23:32:46|16324.5
23:32:46|16324.5
23:32:48|16318.91
23:32:48|16318.91
23:32:49|16318.91
23:32:50|16330.01
23:32:51|16330.01
23:32:53|16330.01
23:32:54|16330.01
23:32:55|16330.01
23:32:56|16330.01
23:32:56|16330.01
23:32:58|16330.01
23:32:59|16330.01
23:33:00|16330.01
23:33:01|16330.01
23:33:02|16330.01
23:33:03|16329.
23:33:05|16324.71
23:33:06|16324.71
23:33:07|16322.37
23:33:08|16322.37
23:33:08|16326.17
23:33:10|16326.67
23:33:12|16326.67
23:33:13|16326.67
23:33:15|16324.11
23:33:15|16324.11
23:33:17|16322.86
23:33:18|16322.86
23:33:19|16322.86
23:33:20|16322.86
23:33:21|16322.86
23:33:22|16322.86
23:33:23|16329.41
23:33:24|16329.41
23:33:25|16329.41
23:33:27|16326.58
23:33:28|16324.62
23:33:28|16324.62
23:33:30|16324.62
23:33:31|16321.23
23:33:32|16321.23
23:33:32|16321.23
23:33:34|16321.23
23:33:35|16321.23
23:33:36|16321.23
23:33:37|16324.05
23:33:38|16324.05
23:33:39|16324.05
23:33:40|16324.05
23:33:41|16324.62
23:33:42|16324.62
23:33:43|16323.07
23:33:44|16323.07
23:33:45|16323.07
23:33:47|16322.79
23:33:48|16322.79
23:33:49|16325.2
23:33:50|16325.2
23:33:51|16323.26
23:33:51|16323.26
23:33:53|16323.26
23:33:53|16322.72
23:33:55|16321.23
23:33:56|16320.01
23:33:57|16320.01
23:33:57|16320.01
23:33:58|16320.01
23:33:59|16320.01
23:34:00|16320.01
23:34:02|16320.01
23:34:02|16325.3
23:34:04|16321.
23:34:04|16325.12
23:34:06|16325.12
23:34:07|16325.12
23:34:08|16325.4
23:34:10|16325.98
23:34:11|16323.53
23:34:13|16321.1
23:34:14|16321.1
23:34:15|16321.1
23:34:17|16321.1
23:34:18|16319.73
23:34:20|16318.
23:34:21|16318.
23:34:22|16318.68
23:34:24|16315.08
23:34:24|16315.08
23:34:26|16315.12
23:34:27|16315.12
23:34:27|16315.87
23:34:29|16314.29
23:34:30|16314.29
23:34:32|16315.08
23:34:33|16315.08
23:34:34|16315.08
23:34:35|16315.08
23:34:36|16315.08
23:34:38|16314.29
23:34:38|16314.19
23:34:39|16314.19
23:34:40|16314.19
23:34:42|16313.33
23:34:43|16313.33
23:34:43|16311.13
23:34:45|16311.13
23:34:46|16311.13
23:34:47|16311.13
23:34:48|16311.13
23:34:49|16311.13
23:34:50|16310.
23:34:51|16312.78
23:34:53|16318.3
23:34:54|16318.3
23:34:55|16318.3
23:34:56|16318.3
23:34:57|16318.3
23:34:57|16316.65
23:34:59|16313.78
23:35:00|16313.78
23:35:01|16313.78
23:35:02|16313.78
23:35:03|16312.36
23:35:04|16312.36
23:35:05|16312.36
23:35:06|16312.36
23:35:07|16312.48
23:35:08|16312.48
23:35:09|16307.
23:35:10|16307.
23:35:12|16307.
23:35:13|16310.63
23:35:15|16312.12
23:35:16|16314.4
23:35:17|16314.4
23:35:19|16314.42
23:35:20|16314.42
23:35:21|16314.42
23:35:22|16310.43
23:35:23|16314.32
23:35:24|16313.02
23:35:25|16313.02
23:35:26|16313.02
23:35:27|16313.02
23:35:28|16313.02
23:35:29|16315.54
23:35:30|16315.54
23:35:31|16315.54
23:35:32|16317.71
23:35:33|16318.82
23:35:34|16318.82
23:35:35|16318.82
23:35:37|16315.54
23:35:38|16319.91
23:35:39|16320.31
23:35:40|16322.9
23:35:41|16322.9
23:35:42|16322.9
23:35:43|16322.9
23:35:44|16324.71
23:35:45|16324.71
23:35:46|16324.71
23:35:47|16324.98
23:35:48|16321.81
23:35:49|16321.81
23:35:50|16318.75
23:35:51|16317.35
23:35:52|16317.35
23:35:53|16318.65
23:35:54|16318.7
23:35:55|16318.7
23:35:56|16320.
23:35:57|16320.
23:35:58|16320.
23:35:59|16320.
23:36:00|16320.
23:36:01|16320.
23:36:02|16320.
23:36:03|16323.86
23:36:04|16323.86
23:36:05|16318.23
23:36:06|16317.56
23:36:07|16317.56
23:36:08|16317.56
23:36:09|16317.56
23:36:10|16320.79
23:36:12|16316.54
23:36:13|16316.54
23:36:15|16316.54
23:36:16|16316.54
23:36:16|16316.54
23:36:18|16316.54
23:36:19|16318.93
23:36:20|16318.93
23:36:21|16318.93
23:36:22|16318.93
23:36:23|16319.42
23:36:24|16319.63
23:36:25|16319.63
23:36:26|16320.35
23:36:27|16320.35
23:36:28|16320.35
23:36:30|16320.35
23:36:31|16317.36
23:36:32|16317.36
23:36:33|16316.01
23:36:34|16316.01
23:36:36|16316.01
23:36:37|16315.55
23:36:38|16313.85
23:36:39|16310.86
23:36:39|16314.64
23:36:40|16314.96
23:36:41|16314.51
23:36:42|16314.51
23:36:44|16313.42
23:36:45|16313.42
23:36:45|16313.42
23:36:47|16313.42
23:36:47|16313.42
23:36:48|16313.08
23:36:49|16313.98
23:36:51|16313.07
23:36:52|16314.59
23:36:53|16314.59
23:36:54|16312.41
23:36:55|16307.07
23:36:56|16307.07
23:36:57|16313.6
23:36:58|16314.89
23:36:59|16312.14
23:37:00|16312.14
23:37:01|16312.14
23:37:02|16317.69
23:37:03|16317.69
23:37:04|16317.69
23:37:05|16317.87
23:37:06|16317.87
23:37:07|16317.87
23:37:08|16317.87
23:37:09|16317.87
23:37:10|16318.07
23:37:11|16318.07
23:37:13|16318.07
23:37:14|16324.71
23:37:15|16324.71
23:37:17|16324.71
23:37:17|16324.71
23:37:19|16322.67
23:37:20|16322.67
23:37:21|16320.19
23:37:22|16320.08
23:37:24|16322.8
23:37:24|16322.8
23:37:26|16322.8
23:37:27|16322.8
23:37:27|16322.8
23:37:29|16322.8
23:37:30|16322.8
23:37:31|16322.8
23:37:32|16322.8
23:37:33|16323.18
23:37:34|16323.18
23:37:35|16324.2
23:37:36|16324.2
23:37:37|16326.62
23:37:38|16328.88
23:37:39|16330.41
23:37:40|16330.41
23:37:41|16331.56
23:37:42|16331.56
23:37:43|16331.56
23:37:44|16335.46
23:37:45|16335.46
23:37:46|16332.72
23:37:47|16332.72
23:37:48|16330.22
23:37:49|16331.16
23:37:50|16330.02
23:37:51|16330.02
23:37:52|16329.9
23:37:53|16329.9
23:37:55|16329.51
23:37:56|16329.51
23:37:57|16327.84
23:37:58|16324.87
23:37:59|16324.87
23:38:00|16324.87
23:38:01|16324.87
23:38:02|16324.87
23:38:03|16324.87
23:38:04|16324.87
23:38:05|16324.87
23:38:06|16324.87
23:38:07|16324.87
23:38:08|16324.87
23:38:09|16324.87
23:38:10|16325.81
23:38:11|16326.54
23:38:12|16326.54
23:38:13|16326.54
23:38:14|16326.54
23:38:16|16327.34
23:38:17|16327.34
23:38:18|16327.34
23:38:20|16331.4
23:38:21|16331.4
23:38:21|16331.4
23:38:23|16331.4
23:38:24|16331.4
23:38:25|16331.43
23:38:26|16333.71
23:38:27|16333.71
23:38:28|16332.79
23:38:29|16332.79
23:38:29|16332.79
23:38:30|16332.79
23:38:32|16332.79
23:38:33|16331.88
23:38:34|16331.88
23:38:35|16331.88
23:38:36|16331.88
23:38:37|16331.88
23:38:38|16331.88
23:38:38|16331.88
23:38:40|16331.88
23:38:41|16331.88
23:38:42|16331.88
23:38:42|16333.83
23:38:44|16333.83
23:38:45|16333.83
23:38:46|16333.83
23:38:47|16333.83
23:38:48|16333.83
23:38:49|16335.03
23:38:50|16336.
23:38:51|16337.
23:38:52|16337.
23:38:53|16337.
23:38:54|16337.
23:38:55|16337.
23:38:56|16337.
23:38:57|16337.14
23:38:58|16335.19
23:38:59|16335.19
23:39:00|16334.83
23:39:01|16336.62
23:39:02|16336.63
23:39:03|16336.63
23:39:04|16336.63
23:39:05|16333.43
23:39:06|16336.85
23:39:08|16333.31
23:39:08|16336.85
23:39:09|16336.85
23:39:10|16337.
23:39:11|16337.49
23:39:12|16337.49
23:39:13|16337.49
23:39:14|16337.49
23:39:15|16337.49
23:39:17|16335.46
23:39:19|16335.46
23:39:19|16339.33
23:39:21|16338.72
23:39:22|16338.72
23:39:23|16338.72
23:39:24|16338.72
23:39:24|16338.72
23:39:26|16338.72
23:39:27|16338.72
23:39:27|16338.72
23:39:29|16342.82
23:39:30|16342.82
23:39:31|16342.82
23:39:33|16342.82
23:39:33|16342.82
23:39:34|16342.82
23:39:35|16342.82
23:39:36|16342.82
23:39:37|16342.82
23:39:38|16340.33
23:39:39|16340.33
23:39:40|16340.33
23:39:41|16340.33
23:39:42|16338.72
23:39:43|16338.72
23:39:44|16338.72
23:39:45|16338.72
23:39:46|16338.72
23:39:47|16338.72
23:39:48|16339.38
23:39:49|16337.36
23:39:50|16337.36
23:39:51|16337.36
23:39:52|16337.36
23:39:53|16337.36
23:39:54|16336.35
23:39:55|16336.35
23:39:56|16336.35
23:39:57|16336.35
23:39:58|16336.35
23:39:59|16336.35
23:40:00|16336.35
23:40:01|16336.35
23:40:02|16336.35
23:40:04|16336.35
23:40:04|16336.35
23:40:05|16339.47
23:40:07|16339.47
23:40:08|16339.47
23:40:09|16339.47
23:40:10|16339.62
23:40:11|16343.1
23:40:12|16343.1
23:40:13|16343.1
23:40:14|16343.1
23:40:15|16343.1
23:40:16|16344.55
23:40:17|16344.55
23:40:19|16348.87
23:40:20|16348.76
23:40:21|16348.77
23:40:22|16348.77
23:40:24|16348.77
23:40:24|16347.86
23:40:25|16349.26
23:40:27|16348.9
23:40:28|16348.9
23:40:29|16348.9
23:40:29|16346.68
23:40:31|16343.62
23:40:31|16348.87
23:40:32|16348.87
23:40:35|16340.03
23:40:35|16341.96
23:40:36|16341.48
23:40:38|16342.33
23:40:39|16342.33
23:40:41|16342.33
23:40:41|16342.33
23:40:42|16342.33
23:40:43|16342.33
23:40:45|16342.33
23:40:46|16342.33
23:40:48|16342.33
23:40:48|16342.33
23:40:49|16342.33
23:40:50|16342.33
23:40:51|16342.45
23:40:52|16342.45
23:40:53|16344.86
23:40:54|16344.86
23:40:55|16344.86
23:40:56|16344.86
23:40:57|16342.97
23:40:58|16342.97
23:40:59|16342.97
23:41:00|16340.
23:41:01|16340.
23:41:02|16340.
23:41:03|16341.42
23:41:04|16343.57
23:41:05|16344.02
23:41:06|16343.56
23:41:07|16344.02
23:41:08|16344.02
23:41:09|16344.02
23:41:10|16344.02
23:41:11|16344.64
23:41:12|16344.64
23:41:13|16344.64
23:41:14|16344.64
23:41:15|16344.64
23:41:16|16344.64
23:41:18|16344.64
23:41:20|16341.59
23:41:20|16341.59
23:41:21|16341.59
23:41:23|16341.59
23:41:24|16341.59
23:41:26|16341.59
23:41:26|16341.58
23:41:27|16341.5
23:41:29|16341.39
23:41:29|16341.39
23:41:30|16341.39
23:41:32|16341.39
23:41:34|16341.39
23:41:34|16341.39
23:41:36|16341.39
23:41:37|16340.67
23:41:38|16340.67
23:41:39|16341.5
23:41:40|16342.
23:41:42|16344.43
23:41:42|16344.64
23:41:43|16344.64
23:41:44|16344.64
23:41:45|16344.64
23:41:46|16344.64
23:41:47|16344.64
23:41:48|16344.64
23:41:49|16344.64
23:41:50|16344.64
23:41:51|16348.18
23:41:52|16348.18
23:41:54|16348.18
23:41:55|16348.18
23:41:56|16343.32
23:41:57|16338.73
23:41:58|16338.94
23:41:59|16338.94
23:42:00|16335.1
23:42:00|16335.1
23:42:02|16336.61
23:42:03|16336.61
23:42:04|16336.61
23:42:05|16333.39
23:42:06|16333.39
23:42:07|16333.39
23:42:08|16333.39
23:42:09|16333.39
23:42:09|16333.39
23:42:11|16330.14
23:42:12|16330.14
23:42:13|16329.24
23:42:13|16329.24
23:42:15|16329.24
23:42:15|16329.24
23:42:17|16331.98
23:42:18|16334.38
23:42:20|16334.38
23:42:21|16335.07
23:42:21|16334.31
23:42:23|16334.31
23:42:24|16334.31
23:42:25|16334.31
23:42:26|16334.5
23:42:28|16334.5
23:42:28|16333.45
23:42:29|16333.45
23:42:30|16333.45
23:42:31|16333.45
23:42:32|16332.55
23:42:33|16332.55
23:42:34|16332.55
23:42:35|16331.3
23:42:36|16331.3
23:42:37|16331.3
23:42:38|16330.88
23:42:39|16330.88
23:42:40|16330.88
23:42:41|16330.88
23:42:42|16330.88
23:42:43|16330.88
23:42:44|16330.88
23:42:45|16330.88
23:42:46|16330.88
23:42:47|16330.88
23:42:48|16334.68
23:42:49|16334.68
23:42:50|16334.68
23:42:52|16334.68
23:42:54|16335.44
23:42:54|16335.54
23:42:55|16335.54
23:42:56|16337.94
23:42:58|16337.94
23:42:59|16337.94
23:43:00|16338.
23:43:00|16338.
23:43:02|16334.76
23:43:03|16334.76
23:43:04|16333.93
23:43:05|16333.32
23:43:06|16332.74
23:43:07|16332.74
23:43:08|16332.71
23:43:09|16332.71
23:43:10|16332.71
23:43:11|16332.71
23:43:12|16332.02
23:43:13|16332.91
23:43:14|16332.91
23:43:15|16332.91
23:43:16|16331.71
23:43:17|16330.2
23:43:17|16327.97
23:43:18|16327.84
23:43:20|16327.84
23:43:22|16327.84
23:43:22|16327.84
23:43:24|16327.84
23:43:24|16327.84
23:43:27|16327.84
23:43:27|16325.44
23:43:29|16325.44
23:43:30|16325.44
23:43:31|16325.44
23:43:33|16325.44
23:43:34|16324.07
23:43:35|16324.07
23:43:36|16324.07
23:43:36|16324.07
23:43:38|16324.07
23:43:39|16324.07
23:43:40|16324.07
23:43:41|16324.07
23:43:42|16324.07
23:43:43|16322.75
23:43:44|16322.75
23:43:45|16322.75
23:43:46|16322.75
23:43:47|16322.75
23:43:48|16322.75
23:43:49|16322.75
23:43:50|16322.75
23:43:51|16322.75
23:43:52|16322.75
23:43:53|16322.75
23:43:54|16322.75
23:43:56|16322.75
23:43:56|16326.31
23:43:58|16326.31
23:43:59|16326.31
23:44:00|16322.29
23:44:01|16322.29
23:44:02|16322.29
23:44:04|16322.29
23:44:05|16322.29
23:44:06|16322.29
23:44:07|16322.29
23:44:08|16322.29
23:44:09|16322.29
23:44:10|16322.29
23:44:11|16321.9
23:44:12|16321.9
23:44:12|16321.9
23:44:14|16323.88
23:44:14|16326.06
23:44:16|16326.06
23:44:17|16326.06
23:44:17|16327.1
23:44:19|16327.53
23:44:20|16327.53
23:44:21|16327.53
23:44:22|16327.53
23:44:24|16327.53
23:44:25|16327.53
23:44:27|16327.53
23:44:28|16327.53
23:44:30|16327.53
23:44:30|16327.53
23:44:31|16327.53
23:44:32|16327.53
23:44:33|16327.53
23:44:34|16327.53
23:44:35|16327.53
23:44:36|16327.53
23:44:37|16325.12
23:44:38|16325.12
23:44:39|16325.12
23:44:40|16325.12
23:44:41|16325.12
23:44:43|16325.12
23:44:44|16324.37
23:44:46|16324.36
23:44:46|16324.36
23:44:47|16324.36
23:44:49|16324.36
23:44:50|16324.36
23:44:51|16324.6
23:44:52|16324.6
23:44:53|16327.53
23:44:53|16327.53
23:44:54|16327.25
23:44:55|16331.23
23:44:58|16336.8
23:44:58|16338.33
23:44:59|16338.46
23:45:00|16338.46
23:45:01|16338.46
23:45:02|16338.46
23:45:03|16338.46
23:45:04|16338.83
23:45:05|16341.3
23:45:06|16337.4
23:45:08|16337.05
23:45:10|16340.36
23:45:10|16336.04
23:45:11|16335.62
23:45:13|16335.62
23:45:14|16335.62
23:45:15|16337.95
23:45:16|16340.34
23:45:17|16342.29
23:45:18|16342.29
23:45:19|16342.29
23:45:20|16337.7
23:45:21|16337.7
23:45:23|16335.19
23:45:23|16335.21
23:45:25|16332.09
23:45:27|16332.09
23:45:27|16335.7
23:45:29|16335.7
23:45:30|16335.7
23:45:31|16337.89
23:45:32|16337.89
23:45:33|16337.89
23:45:34|16337.89
23:45:35|16337.89
23:45:37|16337.89
23:45:37|16337.89
23:45:38|16337.89
23:45:39|16338.4
23:45:40|16338.4
23:45:41|16338.4
23:45:42|16335.47
23:45:43|16335.39
23:45:44|16331.74
23:45:45|16331.74
23:45:46|16331.04
23:45:47|16331.73
23:45:48|16331.73
23:45:49|16331.72
23:45:50|16332.1
23:45:51|16332.1
23:45:52|16329.91
23:45:53|16333.89
23:45:54|16333.89
23:45:55|16333.89
23:45:57|16336.38
23:45:58|16331.14
23:45:59|16331.14
23:46:00|16330.45
23:46:02|16330.53
23:46:02|16330.53
23:46:03|16332.26
23:46:04|16332.26
23:46:05|16332.26
23:46:06|16332.26
23:46:07|16330.23
23:46:08|16330.23
23:46:09|16330.23
23:46:10|16330.23
23:46:11|16330.23
23:46:12|16328.13
23:46:14|16328.13
23:46:15|16328.13
23:46:16|16328.13
23:46:16|16325.11
23:46:18|16325.11
23:46:19|16325.11
23:46:20|16325.11
23:46:21|16325.11
23:46:22|16325.11
23:46:24|16330.43
23:46:24|16330.43
23:46:25|16330.43
23:46:26|16330.43
23:46:27|16330.43
23:46:29|16327.09
23:46:29|16325.91
23:46:31|16325.91
23:46:33|16327.13
23:46:33|16327.13
23:46:34|16327.13
23:46:35|16328.87
23:46:36|16328.87
23:46:37|16322.76
23:46:38|16322.76
23:46:39|16322.76
23:46:40|16321.27
23:46:41|16321.27
23:46:42|16318.19
23:46:43|16318.4
23:46:44|16318.4
23:46:45|16318.4
23:46:46|16318.4
23:46:47|16318.4
23:46:48|16318.4
23:46:49|16324.77
23:46:50|16328.45
23:46:51|16328.45
23:46:52|16328.45
23:46:53|16328.45
23:46:54|16328.45
23:46:55|16328.45
23:46:56|16328.45
23:46:57|16328.45
23:46:58|16328.45
23:46:59|16328.45
23:47:00|16328.45
23:47:01|16331.94
23:47:02|16331.94
23:47:03|16331.94
23:47:04|16331.94
23:47:05|16331.94
23:47:06|16335.35
23:47:07|16333.59
23:47:08|16332.54
23:47:09|16330.21
23:47:10|16326.93
23:47:11|16326.93
23:47:12|16331.02
23:47:13|16331.02
23:47:14|16331.02
23:47:15|16331.02
23:47:16|16331.02
23:47:17|16331.81
23:47:18|16331.81
23:47:19|16332.54
23:47:20|16332.54
23:47:21|16332.54
23:47:22|16332.56
23:47:24|16331.58
23:47:24|16335.9
23:47:27|16335.9
23:47:27|16338.39
23:47:29|16339.12
23:47:30|16344.
23:47:32|16344.
23:47:32|16342.58
23:47:33|16342.58
23:47:35|16342.79
23:47:36|16346.16
23:47:38|16346.16
23:47:38|16346.16
23:47:39|16346.16
23:47:40|16346.16
23:47:41|16346.16
23:47:42|16347.18
23:47:43|16347.18
23:47:44|16347.18
23:47:45|16347.18
23:47:46|16352.
23:47:47|16352.
23:47:48|16349.34
23:47:49|16349.22
23:47:50|16349.22
23:47:51|16351.
23:47:52|16351.
23:47:53|16350.6
23:47:55|16348.35
23:47:55|16345.14
23:47:56|16345.14
23:47:57|16345.14
23:47:58|16345.78
23:47:59|16345.78
23:48:00|16344.62
23:48:01|16344.62
23:48:02|16344.57
23:48:03|16346.9
23:48:04|16346.9
23:48:06|16346.9
23:48:07|16346.9
23:48:08|16346.9
23:48:09|16346.9
23:48:10|16346.9
23:48:12|16346.08
23:48:12|16346.08
23:48:14|16346.08
23:48:14|16346.08
23:48:15|16347.6
23:48:16|16347.6
23:48:17|16347.6
23:48:18|16347.6
23:48:19|16347.6
23:48:20|16347.6
23:48:21|16346.3
23:48:22|16346.3
23:48:23|16343.65
23:48:25|16341.13
23:48:25|16341.13
23:48:27|16341.13
23:48:28|16341.13
23:48:30|16345.11
23:48:30|16341.18
23:48:31|16341.18
23:48:32|16345.11
23:48:33|16345.27
23:48:34|16345.27
23:48:36|16345.27
23:48:37|16345.27
23:48:38|16345.27
23:48:39|16345.57
23:48:41|16345.57
23:48:41|16343.21
23:48:42|16343.21
23:48:43|16343.21
23:48:44|16343.21
23:48:45|16343.21
23:48:46|16343.21
23:48:47|16343.21
23:48:49|16343.21
23:48:49|16343.21
23:48:50|16343.32
23:48:51|16343.32
23:48:52|16343.32
23:48:53|16346.47
23:48:54|16346.47
23:48:55|16346.47
23:48:57|16343.32
23:48:58|16343.32
23:48:59|16342.
23:49:00|16342.
23:49:01|16342.
23:49:03|16341.82
23:49:03|16341.82
23:49:04|16341.82
23:49:05|16341.82
23:49:06|16341.82
23:49:07|16338.96
23:49:08|16334.81
23:49:09|16334.81
23:49:11|16334.81
23:49:11|16334.81
23:49:12|16334.81
23:49:13|16333.84
23:49:14|16333.84
23:49:16|16333.84
23:49:16|16333.84
23:49:17|16333.84
23:49:18|16333.84
23:49:19|16333.84
23:49:20|16333.84
23:49:21|16333.84
23:49:22|16337.46
23:49:23|16337.46
23:49:24|16339.67
23:49:26|16339.67
23:49:27|16339.67
23:49:28|16339.67
23:49:29|16339.67
23:49:30|16339.67
23:49:32|16339.67
23:49:32|16338.05
23:49:34|16338.5
23:49:34|16338.5
23:49:36|16342.83
23:49:37|16343.03
23:49:38|16343.76
23:49:40|16343.76
23:49:41|16343.76
23:49:42|16343.76
23:49:43|16340.86
23:49:44|16340.86
23:49:45|16340.86
23:49:46|16340.86
23:49:47|16340.86
23:49:48|16340.86
23:49:49|16340.86
23:49:50|16340.86
23:49:52|16344.19
23:49:53|16344.19
23:49:54|16344.19
23:49:54|16346.22
23:49:55|16346.22
23:49:57|16346.22
23:49:57|16346.22
23:49:59|16349.37
23:49:59|16349.37
23:50:00|16348.6
23:50:02|16348.44
23:50:02|16348.44
23:50:04|16348.44
23:50:04|16348.44
23:50:06|16348.44
23:50:07|16342.66
23:50:08|16342.66
23:50:09|16337.88
23:50:10|16339.89
23:50:11|16338.31
23:50:12|16335.57
23:50:13|16335.57
23:50:14|16335.57
23:50:15|16338.83
23:50:17|16344.58
23:50:17|16344.58
23:50:18|16340.06
23:50:19|16339.78
23:50:20|16339.78
23:50:21|16339.78
23:50:23|16339.78
23:50:24|16335.62
23:50:25|16334.91
23:50:25|16334.91
23:50:26|16334.91
23:50:27|16334.91
23:50:29|16334.91
23:50:30|16340.5
23:50:31|16340.5
23:50:32|16341.5
23:50:33|16341.41
23:50:34|16342.12
23:50:35|16348.5
23:50:36|16350.02
23:50:37|16350.02
23:50:38|16350.02
23:50:39|16350.02
23:50:41|16350.
23:50:41|16351.99
23:50:42|16351.74
23:50:43|16350.98
23:50:45|16351.74
23:50:45|16351.74
23:50:47|16347.8
23:50:48|16345.56
23:50:49|16345.56
23:50:50|16343.26
23:50:50|16343.26
23:50:51|16340.99
23:50:53|16340.99
23:50:53|16340.99
23:50:54|16340.99
23:50:56|16340.99
23:50:57|16341.37
23:50:58|16344.33
23:50:59|16344.33
23:51:00|16344.33
23:51:01|16344.33
23:51:02|16346.09
23:51:03|16346.09
23:51:04|16346.2
23:51:05|16346.2
23:51:06|16346.2
23:51:07|16346.2
23:51:08|16346.2
23:51:10|16342.59
23:51:11|16342.59
23:51:12|16342.59
23:51:12|16342.59
23:51:14|16342.59
23:51:14|16342.59
23:51:15|16343.95
23:51:16|16345.41
23:51:17|16346.19
23:51:18|16345.1
23:51:20|16345.29
23:51:21|16345.29
23:51:22|16345.29
23:51:23|16345.29
23:51:24|16345.29
23:51:24|16345.29
23:51:25|16345.29
23:51:27|16345.29
23:51:28|16345.29
23:51:29|16345.29
23:51:30|16345.29
23:51:32|16345.29
23:51:33|16345.29
23:51:34|16345.29
23:51:35|16345.29
23:51:36|16345.29
23:51:37|16345.29
23:51:39|16344.76
23:51:39|16344.76
23:51:41|16344.76
23:51:41|16344.76
23:51:43|16344.76
23:51:44|16344.76
23:51:45|16344.76
23:51:46|16344.76
23:51:46|16337.7
23:51:48|16337.7
23:51:49|16337.7
23:51:50|16337.7
23:51:51|16337.7
23:51:53|16346.
23:51:54|16346.
23:51:55|16343.19
23:51:56|16343.19
23:51:57|16343.19
23:51:58|16343.19
23:51:59|16343.19
23:51:59|16343.19
23:52:00|16343.19
23:52:01|16343.19
23:52:03|16343.19
23:52:04|16343.19
23:52:05|16344.
23:52:06|16344.
23:52:07|16344.
23:52:08|16344.
23:52:09|16344.
23:52:10|16344.
23:52:11|16344.
23:52:12|16344.
23:52:13|16344.
23:52:14|16344.
23:52:15|16343.39
23:52:16|16343.39
23:52:17|16342.81
23:52:18|16343.66
23:52:19|16343.66
23:52:20|16343.66
23:52:21|16343.56
23:52:22|16343.53
23:52:23|16342.76
23:52:24|16342.76
23:52:25|16342.76
23:52:26|16342.76
23:52:27|16342.76
23:52:28|16341.28
23:52:30|16341.28
23:52:31|16343.29
23:52:32|16345.08
23:52:34|16345.08
23:52:35|16345.08
23:52:36|16345.08
23:52:37|16345.08
23:52:39|16345.08
23:52:40|16345.08
23:52:41|16345.08
23:52:42|16345.08
23:52:42|16345.08
23:52:44|16345.08
23:52:45|16341.31
23:52:46|16341.31
23:52:47|16340.55
23:52:48|16340.48
23:52:49|16340.48
23:52:50|16340.48
23:52:51|16340.48
23:52:52|16340.48
23:52:54|16341.96
23:52:55|16341.96
23:52:56|16341.96
23:52:56|16341.96
23:52:58|16341.96
23:52:58|16341.96
23:52:59|16341.96
23:53:01|16341.96
23:53:02|16344.8
23:53:03|16344.8
23:53:04|16344.8
23:53:05|16344.8
23:53:06|16344.8
23:53:07|16341.22
23:53:08|16341.22
23:53:10|16341.22
23:53:10|16341.22
23:53:11|16345.49
23:53:12|16345.49
23:53:14|16345.49
23:53:14|16346.98
23:53:16|16346.98
23:53:17|16347.53
23:53:17|16351.85
23:53:18|16351.85
23:53:20|16348.85
23:53:21|16348.85
23:53:22|16352.01
23:53:23|16352.01
23:53:24|16352.01
23:53:25|16349.86
23:53:26|16349.86
23:53:27|16349.86
23:53:28|16349.86
23:53:29|16349.86
23:53:31|16349.86
23:53:33|16350.59
23:53:33|16350.55
23:53:34|16349.64
23:53:36|16349.64
23:53:36|16349.64
23:53:37|16349.63
23:53:39|16349.63
23:53:40|16348.13
23:53:41|16348.13
23:53:43|16347.41
23:53:43|16347.41
23:53:44|16347.41
23:53:45|16347.41
23:53:46|16347.41
23:53:48|16350.4
23:53:49|16350.4
23:53:50|16350.4
23:53:52|16350.4
23:53:53|16350.4
23:53:54|16350.4
23:53:55|16350.4
23:53:56|16350.4
23:53:57|16350.4
23:53:58|16350.4
23:53:59|16350.4
23:54:00|16350.4
23:54:01|16351.05
23:54:03|16351.05
23:54:04|16349.03
23:54:05|16349.03
23:54:06|16349.03
23:54:07|16349.03
23:54:08|16346.6
23:54:09|16346.6
23:54:10|16346.6
23:54:11|16346.6
23:54:12|16346.6
23:54:13|16350.26
23:54:14|16349.79
23:54:15|16351.27
23:54:16|16350.9
23:54:17|16350.9
23:54:18|16349.4
23:54:19|16348.63
23:54:20|16348.63
23:54:21|16348.63
23:54:22|16348.63
23:54:23|16348.63
23:54:24|16348.63
23:54:25|16348.63
23:54:26|16348.63
23:54:27|16348.16
23:54:28|16348.16
23:54:29|16348.16
23:54:30|16348.16
23:54:32|16347.33
23:54:32|16347.33
23:54:34|16347.33
23:54:35|16347.33
23:54:36|16347.33
23:54:38|16345.03
23:54:39|16345.03
23:54:39|16345.03
23:54:40|16345.03
23:54:42|16344.66
23:54:43|16344.66
23:54:44|16346.39
23:54:46|16346.39
23:54:46|16346.39
23:54:47|16346.39
23:54:49|16346.39
23:54:50|16346.39
23:54:51|16346.39
23:54:52|16346.39
23:54:53|16346.39
23:54:54|16346.39
23:54:55|16346.39
23:54:56|16346.39
23:54:57|16346.39
23:54:58|16346.39
23:55:00|16345.67
23:55:00|16345.67
23:55:01|16345.67
23:55:02|16345.67
23:55:03|16341.34
23:55:04|16345.41
23:55:06|16345.41
23:55:06|16346.81
23:55:07|16346.81
23:55:08|16350.8
23:55:09|16350.9
23:55:11|16350.9
23:55:12|16350.9
23:55:12|16347.07
23:55:13|16347.07
23:55:14|16345.44
23:55:16|16349.77
23:55:16|16349.77
23:55:17|16349.77
23:55:18|16349.77
23:55:19|16349.77
23:55:20|16349.77
23:55:21|16349.77
23:55:22|16349.77
23:55:23|16349.77
23:55:24|16349.77
23:55:25|16347.51
23:55:26|16347.51
23:55:27|16347.51
23:55:28|16347.51
23:55:29|16347.51
23:55:30|16347.51
23:55:31|16347.95
23:55:32|16346.21
23:55:34|16346.21
23:55:35|16346.21
23:55:37|16346.21
23:55:38|16346.21
23:55:39|16344.07
23:55:41|16344.07
23:55:42|16344.07
23:55:42|16344.07
23:55:44|16344.07
23:55:45|16347.89
23:55:46|16347.89
23:55:47|16347.89
23:55:48|16347.89
23:55:49|16347.89
23:55:50|16347.89
23:55:52|16341.99
23:55:52|16341.99
23:55:54|16341.99
23:55:55|16341.99
23:55:56|16341.99
23:55:57|16341.99
23:55:58|16341.99
23:55:59|16341.99
23:56:00|16339.71
23:56:01|16339.71
23:56:02|16339.71
23:56:03|16339.71
23:56:04|16339.71
23:56:06|16339.71
23:56:07|16339.71
23:56:08|16339.71
23:56:09|16339.71
23:56:10|16339.71
23:56:11|16339.71
23:56:12|16339.71
23:56:13|16339.71
23:56:13|16339.71
23:56:15|16339.71
23:56:16|16339.71
23:56:17|16339.71
23:56:18|16339.71
23:56:18|16339.71
23:56:19|16339.71
23:56:21|16339.71
23:56:21|16339.71
23:56:22|16339.71
23:56:23|16339.71
23:56:24|16339.71
23:56:26|16339.71
23:56:27|16339.71
23:56:28|16339.71
23:56:28|16339.71
23:56:30|16339.71
23:56:31|16339.71
23:56:32|16339.71
23:56:33|16339.71
23:56:34|16339.71
23:56:35|16339.71
23:56:36|16339.71
23:56:38|16339.71
23:56:39|16339.71
23:56:39|16339.71
23:56:41|16339.71
23:56:42|16339.71
23:56:43|16339.71
23:56:43|16339.71
23:56:44|16339.71
23:56:46|16339.71
23:56:47|16348.36
23:56:48|16348.36
23:56:50|16342.15
23:56:50|16342.15
23:56:52|16342.15
23:56:53|16342.15
23:56:54|16342.15
23:56:54|16342.15
23:56:55|16342.15
23:56:56|16342.15
23:56:57|16342.15
23:56:59|16342.03
23:57:00|16342.03
23:57:00|16342.03
23:57:02|16342.03
23:57:03|16342.03
23:57:03|16342.03
23:57:05|16342.03
23:57:06|16342.03
23:57:07|16342.03
23:57:08|16342.03
23:57:09|16342.03
23:57:09|16346.9
23:57:11|16346.9
23:57:11|16346.9
23:57:13|16342.58
23:57:13|16342.58
23:57:15|16342.58
23:57:16|16342.58
23:57:17|16338.89
23:57:18|16338.89
23:57:19|16338.89
23:57:20|16339.88
23:57:21|16339.88
23:57:22|16339.88
23:57:23|16339.88
23:57:24|16339.88
23:57:26|16339.88
23:57:26|16339.88
23:57:28|16339.88
23:57:29|16339.88
23:57:30|16339.88
23:57:31|16339.88
23:57:32|16339.88
23:57:33|16339.88
23:57:34|16339.88
23:57:35|16339.92
23:57:37|16339.92
23:57:38|16344.9
23:57:40|16347.28
23:57:41|16347.28
23:57:43|16347.28
23:57:43|16347.28
23:57:45|16347.28
23:57:46|16347.28
23:57:46|16347.28
23:57:48|16347.28
23:57:49|16347.28
23:57:50|16347.28
23:57:51|16347.28
23:57:52|16347.28
23:57:53|16347.28
23:57:54|16347.28
23:57:56|16347.28
23:57:56|16347.28
23:57:58|16347.28
23:57:59|16347.28
23:58:01|16347.28
23:58:02|16347.28
23:58:03|16347.28
23:58:04|16347.28
23:58:05|16347.28
23:58:06|16347.28
23:58:07|16347.28
23:58:08|16347.28
23:58:09|16347.28
23:58:10|16347.28
23:58:11|16347.28
23:58:12|16347.13
23:58:13|16347.13
23:58:14|16347.13
23:58:15|16347.13
23:58:16|16347.13
23:58:17|16347.13
23:58:18|16347.13
23:58:19|16347.13
23:58:20|16347.13
23:58:21|16347.13
23:58:22|16347.13
23:58:23|16347.13
23:58:24|16347.13
23:58:25|16347.13
23:58:26|16347.13
23:58:27|16347.13
23:58:28|16347.13
23:58:29|16347.13
23:58:30|16347.13
23:58:31|16347.13
23:58:32|16347.13
23:58:33|16347.13
23:58:34|16347.13
23:58:36|16347.13
23:58:36|16345.58
23:58:37|16345.58
23:58:38|16344.57
23:58:40|16344.57
23:58:41|16344.57
23:58:42|16344.57
23:58:44|16344.57
23:58:44|16344.57
23:58:45|16344.57
23:58:47|16344.57
23:58:49|16344.57
23:58:50|16344.57
23:58:51|16344.57
23:58:52|16344.57
23:58:53|16344.57
23:58:54|16344.57
23:58:55|16344.57
23:58:56|16344.57
23:58:57|16344.57
23:58:58|16344.57
23:58:59|16344.57
23:59:00|16344.57
23:59:02|16345.64
23:59:02|16345.64
23:59:04|16348.77
23:59:05|16348.77
23:59:06|16348.77
23:59:07|16348.77
23:59:08|16348.77
23:59:09|16348.77
23:59:10|16348.77
23:59:11|16348.77
23:59:12|16348.77
23:59:13|16348.77
23:59:14|16348.77
23:59:15|16348.77
23:59:16|16348.77
23:59:17|16348.77
23:59:18|16345.75
23:59:19|16345.75
23:59:20|16341.63
23:59:21|16341.63
23:59:22|16341.63
23:59:23|16341.63
23:59:24|16341.63
23:59:25|16341.63
23:59:26|16341.63
23:59:27|16341.63
23:59:28|16341.63
23:59:29|16341.63
23:59:30|16341.63
23:59:31|16341.63
23:59:32|16341.63
23:59:33|16341.63
23:59:34|16341.43
23:59:35|16341.43
23:59:36|16341.43
23:59:38|16341.43
23:59:38|16341.43
23:59:40|16340.01
23:59:41|16340.01
23:59:42|16340.01
23:59:43|16340.01
23:59:44|16340.01
23:59:45|16340.01
23:59:46|16340.01
23:59:47|16340.01
23:59:48|16340.01
23:59:49|16340.01
23:59:50|16340.01
23:59:51|16340.01
23:59:53|16340.01
23:59:54|16343.89
23:59:55|16343.89
23:59:56|16343.89
23:59:57|16343.89
23:59:58|16343.89
23:59:59|16343.89